00:00:00|0.54623
00:00:01|0.54722
00:00:02|0.54722
00:00:04|0.54722
00:00:06|0.54722
00:00:06|0.54722
00:00:08|0.54722
00:00:09|0.54722
00:00:11|0.54722
00:00:12|0.54722
00:00:12|0.54722
00:00:14|0.54722
00:00:15|0.54722
00:00:15|0.54722
00:00:16|0.54722
00:00:17|0.54722
00:00:19|0.54713
00:00:20|0.54713
00:00:21|0.54713
00:00:22|0.54713
00:00:23|0.54713
00:00:23|0.54713
00:00:25|0.54534
00:00:26|0.54534
00:00:27|0.54534
00:00:28|0.54518
00:00:29|0.54518
00:00:30|0.54518
00:00:31|0.54518
00:00:33|0.54518
00:00:33|0.54518
00:00:34|0.54518
00:00:36|0.54518
00:00:37|0.54518
00:00:39|0.54518
00:00:39|0.545
00:00:40|0.545
00:00:41|0.545
00:00:42|0.54654
00:00:43|0.54505
00:00:44|0.54505
00:00:45|0.54505
00:00:46|0.54505
00:00:48|0.54505
00:00:48|0.54505
00:00:50|0.54505
00:00:51|0.54505
00:00:52|0.54505
00:00:53|0.54505
00:00:54|0.54505
00:00:55|0.54505
00:00:56|0.54505
00:00:57|0.54505
00:00:58|0.54505
00:00:59|0.54505
00:01:00|0.54505
00:01:01|0.54505
00:01:02|0.54505
00:01:03|0.54505
00:01:05|0.54505
00:01:06|0.545
00:01:07|0.545
00:01:09|0.545
00:01:10|0.545
00:01:11|0.545
00:01:13|0.545
00:01:14|0.545
00:01:15|0.545
00:01:16|0.545
00:01:18|0.545
00:01:19|0.545
00:01:20|0.545
00:01:21|0.545
00:01:22|0.545
00:01:23|0.545
00:01:24|0.545
00:01:26|0.545
00:01:26|0.545
00:01:27|0.545
00:01:28|0.545
00:01:30|0.545
00:01:30|0.545
00:01:31|0.545
00:01:32|0.545
00:01:33|0.545
00:01:34|0.545
00:01:35|0.545
00:01:36|0.545
00:01:37|0.545
00:01:38|0.545
00:01:39|0.545
00:01:41|0.545
00:01:41|0.545
00:01:42|0.545
00:01:43|0.545
00:01:44|0.54432
00:01:45|0.54454
00:01:46|0.54454
00:01:48|0.54454
00:01:48|0.54454
00:01:49|0.54454
00:01:50|0.54454
00:01:52|0.54454
00:01:53|0.54454
00:01:54|0.54454
00:01:54|0.54454
00:01:56|0.54454
00:01:57|0.54454
00:01:58|0.54454
00:02:00|0.54412
00:02:00|0.54412
00:02:01|0.54412
00:02:02|0.54412
00:02:04|0.54412
00:02:05|0.54412
00:02:06|0.54416
00:02:08|0.5442
00:02:08|0.5442
00:02:10|0.5442
00:02:11|0.5442
00:02:12|0.544
00:02:13|0.544
00:02:15|0.54414
00:02:16|0.54414
00:02:17|0.54414
00:02:19|0.54414
00:02:20|0.54414
00:02:20|0.54414
00:02:21|0.54453
00:02:23|0.54453
00:02:24|0.5439
00:02:25|0.5439
00:02:26|0.5439
00:02:27|0.5439
00:02:29|0.5439
00:02:30|0.5439
00:02:31|0.5439
00:02:32|0.5439
00:02:33|0.5439
00:02:33|0.5439
00:02:35|0.5439
00:02:36|0.5439
00:02:38|0.5439
00:02:38|0.5439
00:02:40|0.5439
00:02:41|0.5439
00:02:41|0.5439
00:02:43|0.5439
00:02:44|0.5439
00:02:44|0.5439
00:02:46|0.5439
00:02:46|0.5439
00:02:48|0.5439
00:02:49|0.5439
00:02:50|0.54322
00:02:51|0.54322
00:02:52|0.54245
00:02:52|0.54245
00:02:53|0.54238
00:02:55|0.54152
00:02:55|0.54152
00:02:57|0.54152
00:02:57|0.54265
00:02:59|0.54265
00:03:01|0.54142
00:03:01|0.54142
00:03:02|0.54142
00:03:04|0.54142
00:03:05|0.54098
00:03:07|0.54142
00:03:08|0.54142
00:03:09|0.54098
00:03:11|0.54098
00:03:11|0.54098
00:03:12|0.54098
00:03:13|0.54098
00:03:15|0.54
00:03:15|0.53999
00:03:16|0.53999
00:03:18|0.53999
00:03:19|0.54063
00:03:20|0.54063
00:03:21|0.54057
00:03:22|0.54057
00:03:23|0.54057
00:03:24|0.54057
00:03:26|0.54057
00:03:26|0.54
00:03:27|0.54
00:03:28|0.54
00:03:30|0.54
00:03:30|0.54
00:03:31|0.53937
00:03:32|0.53937
00:03:33|0.53988
00:03:34|0.53988
00:03:36|0.53988
00:03:36|0.53995
00:03:37|0.54034
00:03:38|0.54034
00:03:39|0.54034
00:03:40|0.54034
00:03:41|0.54034
00:03:42|0.53975
00:03:43|0.54033
00:03:44|0.54033
00:03:45|0.54033
00:03:46|0.53936
00:03:47|0.53936
00:03:48|0.53936
00:03:49|0.53985
00:03:51|0.53985
00:03:51|0.53985
00:03:52|0.53985
00:03:53|0.53985
00:03:54|0.53985
00:03:55|0.53985
00:03:56|0.53985
00:03:57|0.53985
00:03:58|0.53985
00:03:59|0.53985
00:04:00|0.53985
00:04:01|0.53985
00:04:02|0.53985
00:04:03|0.53985
00:04:04|0.53985
00:04:06|0.53985
00:04:08|0.53985
00:04:09|0.53985
00:04:10|0.53985
00:04:11|0.53985
00:04:13|0.53985
00:04:14|0.53985
00:04:15|0.53985
00:04:16|0.53985
00:04:17|0.53985
00:04:18|0.53985
00:04:20|0.53985
00:04:21|0.53985
00:04:22|0.53985
00:04:23|0.53985
00:04:24|0.54195
00:04:25|0.54195
00:04:26|0.54302
00:04:27|0.54302
00:04:29|0.54302
00:04:31|0.54302
00:04:31|0.54271
00:04:32|0.54271
00:04:33|0.54271
00:04:34|0.54271
00:04:36|0.54271
00:04:37|0.54271
00:04:38|0.54314
00:04:39|0.54314
00:04:40|0.54314
00:04:41|0.54314
00:04:42|0.54314
00:04:43|0.54314
00:04:44|0.54314
00:04:46|0.54314
00:04:46|0.54314
00:04:47|0.54314
00:04:48|0.54314
00:04:49|0.54314
00:04:50|0.54314
00:04:51|0.54314
00:04:53|0.54314
00:04:54|0.54321
00:04:55|0.54321
00:04:56|0.54321
00:04:57|0.54321
00:04:58|0.54321
00:04:59|0.54321
00:05:00|0.54321
00:05:01|0.54321
00:05:02|0.54321
00:05:03|0.54321
00:05:04|0.54321
00:05:05|0.54321
00:05:06|0.54321
00:05:08|0.54321
00:05:09|0.54321
00:05:10|0.54321
00:05:10|0.54321
00:05:11|0.54321
00:05:12|0.54321
00:05:13|0.54321
00:05:16|0.54321
00:05:17|0.54321
00:05:18|0.54321
00:05:19|0.54321
00:05:20|0.54321
00:05:21|0.54321
00:05:22|0.54321
00:05:23|0.54321
00:05:24|0.54321
00:05:25|0.54321
00:05:26|0.54321
00:05:28|0.54321
00:05:28|0.54321
00:05:30|0.54321
00:05:30|0.54321
00:05:32|0.54321
00:05:33|0.54321
00:05:34|0.54321
00:05:36|0.54321
00:05:37|0.54321
00:05:38|0.54321
00:05:39|0.54321
00:05:40|0.54321
00:05:41|0.54321
00:05:42|0.54321
00:05:43|0.54321
00:05:44|0.54321
00:05:45|0.54321
00:05:46|0.54321
00:05:47|0.54321
00:05:48|0.54321
00:05:49|0.54321
00:05:51|0.54325
00:05:52|0.54272
00:05:52|0.54272
00:05:54|0.54272
00:05:54|0.54272
00:05:55|0.54272
00:05:57|0.54272
00:05:58|0.54272
00:05:59|0.54272
00:06:00|0.54272
00:06:00|0.54272
00:06:02|0.54272
00:06:02|0.54272
00:06:03|0.54272
00:06:05|0.54272
00:06:05|0.54272
00:06:06|0.54272
00:06:08|0.54272
00:06:09|0.54272
00:06:11|0.54272
00:06:12|0.54296
00:06:13|0.54296
00:06:14|0.54386
00:06:15|0.54393
00:06:16|0.54393
00:06:18|0.54353
00:06:18|0.54353
00:06:19|0.54353
00:06:21|0.54353
00:06:21|0.54353
00:06:22|0.54353
00:06:23|0.54353
00:06:25|0.54353
00:06:26|0.54353
00:06:26|0.54353
00:06:29|0.54353
00:06:29|0.54353
00:06:30|0.54353
00:06:32|0.54353
00:06:33|0.54353
00:06:34|0.54353
00:06:34|0.54353
00:06:35|0.54353
00:06:36|0.54353
00:06:37|0.54353
00:06:40|0.54353
00:06:40|0.54353
00:06:41|0.54353
00:06:42|0.54353
00:06:43|0.54353
00:06:44|0.54353
00:06:45|0.54264
00:06:47|0.54364
00:06:49|0.54364
00:06:50|0.54364
00:06:50|0.54364
00:06:52|0.54364
00:06:53|0.54364
00:06:54|0.54364
00:06:55|0.54364
00:06:56|0.54364
00:06:57|0.54364
00:06:58|0.54364
00:06:59|0.54364
00:07:00|0.54364
00:07:01|0.54364
00:07:02|0.54364
00:07:03|0.54364
00:07:04|0.54364
00:07:05|0.545
00:07:06|0.545
00:07:07|0.545
00:07:08|0.545
00:07:10|0.545
00:07:12|0.545
00:07:12|0.545
00:07:14|0.545
00:07:16|0.545
00:07:16|0.54586
00:07:17|0.54586
00:07:18|0.54586
00:07:20|0.54586
00:07:21|0.54586
00:07:21|0.54586
00:07:22|0.54586
00:07:23|0.54586
00:07:24|0.54586
00:07:26|0.54586
00:07:26|0.54586
00:07:27|0.54586
00:07:28|0.54586
00:07:30|0.54586
00:07:30|0.54586
00:07:32|0.54586
00:07:33|0.54586
00:07:34|0.54586
00:07:35|0.54586
00:07:36|0.54586
00:07:37|0.54586
00:07:38|0.54586
00:07:40|0.54586
00:07:41|0.54586
00:07:42|0.54586
00:07:42|0.54586
00:07:44|0.54586
00:07:45|0.54586
00:07:46|0.54586
00:07:47|0.54586
00:07:48|0.54595
00:07:49|0.54595
00:07:50|0.54595
00:07:50|0.54595
00:07:52|0.54595
00:07:52|0.54595
00:07:54|0.54595
00:07:55|0.54595
00:07:56|0.54595
00:07:57|0.54434
00:07:57|0.54434
00:08:00|0.54434
00:08:00|0.54434
00:08:01|0.54434
00:08:02|0.54434
00:08:03|0.54434
00:08:05|0.54434
00:08:05|0.54434
00:08:06|0.54434
00:08:07|0.54434
00:08:08|0.54434
00:08:10|0.54434
00:08:12|0.54434
00:08:13|0.54434
00:08:15|0.54434
00:08:15|0.54434
00:08:17|0.54434
00:08:19|0.54434
00:08:20|0.54434
00:08:21|0.54434
00:08:21|0.54434
00:08:22|0.54413
00:08:24|0.54413
00:08:24|0.54413
00:08:25|0.54413
00:08:28|0.54413
00:08:28|0.54413
00:08:29|0.54413
00:08:30|0.54413
00:08:31|0.54331
00:08:32|0.54331
00:08:33|0.54331
00:08:34|0.54331
00:08:35|0.54331
00:08:36|0.54331
00:08:37|0.54331
00:08:38|0.54331
00:08:39|0.54331
00:08:41|0.54331
00:08:43|0.54331
00:08:44|0.54331
00:08:44|0.54396
00:08:47|0.54396
00:08:48|0.54396
00:08:49|0.54396
00:08:50|0.54396
00:08:51|0.54396
00:08:52|0.54396
00:08:53|0.54396
00:08:54|0.54396
00:08:55|0.54396
00:08:56|0.54396
00:08:57|0.54396
00:08:58|0.54396
00:08:59|0.54396
00:09:00|0.54396
00:09:01|0.54396
00:09:02|0.54396
00:09:03|0.54396
00:09:04|0.54396
00:09:05|0.54396
00:09:07|0.54396
00:09:07|0.54396
00:09:08|0.54396
00:09:09|0.54396
00:09:11|0.54396
00:09:13|0.54396
00:09:15|0.54396
00:09:16|0.54396
00:09:17|0.54396
00:09:19|0.54396
00:09:21|0.54396
00:09:21|0.54396
00:09:23|0.54434
00:09:24|0.54434
00:09:25|0.54434
00:09:26|0.54434
00:09:27|0.54434
00:09:29|0.54434
00:09:30|0.54434
00:09:31|0.54434
00:09:32|0.54434
00:09:33|0.54434
00:09:34|0.54434
00:09:35|0.54434
00:09:36|0.54434
00:09:37|0.54434
00:09:38|0.54434
00:09:40|0.54431
00:09:41|0.54431
00:09:42|0.54431
00:09:43|0.54431
00:09:44|0.54431
00:09:45|0.54431
00:09:46|0.54431
00:09:47|0.54431
00:09:47|0.54431
00:09:48|0.5441
00:09:50|0.5441
00:09:51|0.5441
00:09:52|0.5441
00:09:53|0.5441
00:09:54|0.5441
00:09:55|0.5441
00:09:56|0.5441
00:09:57|0.5441
00:09:57|0.54438
00:09:59|0.54438
00:09:59|0.54438
00:10:00|0.54438
00:10:01|0.54438
00:10:02|0.54438
00:10:04|0.54438
00:10:04|0.54438
00:10:06|0.54438
00:10:07|0.54438
00:10:08|0.54625
00:10:09|0.54543
00:10:10|0.54543
00:10:11|0.54556
00:10:12|0.54638
00:10:13|0.54563
00:10:15|0.54563
00:10:15|0.54565
00:10:18|0.54565
00:10:18|0.54565
00:10:20|0.54565
00:10:21|0.54565
00:10:22|0.54565
00:10:22|0.54565
00:10:23|0.54565
00:10:25|0.54652
00:10:26|0.54652
00:10:27|0.54652
00:10:27|0.54652
00:10:29|0.54652
00:10:29|0.54652
00:10:30|0.54652
00:10:31|0.54652
00:10:34|0.54609
00:10:34|0.54609
00:10:35|0.54609
00:10:36|0.54609
00:10:37|0.54609
00:10:38|0.54609
00:10:39|0.54609
00:10:40|0.54609
00:10:41|0.54609
00:10:42|0.54609
00:10:43|0.54609
00:10:44|0.54609
00:10:45|0.54609
00:10:46|0.54609
00:10:47|0.54609
00:10:48|0.54609
00:10:49|0.54609
00:10:50|0.54609
00:10:51|0.54609
00:10:52|0.54609
00:10:53|0.54609
00:10:54|0.54609
00:10:55|0.54609
00:10:56|0.54609
00:10:57|0.54609
00:10:58|0.54609
00:10:59|0.54609
00:11:00|0.54609
00:11:01|0.54609
00:11:02|0.54609
00:11:03|0.54609
00:11:04|0.54609
00:11:05|0.54609
00:11:06|0.54609
00:11:07|0.54609
00:11:08|0.54609
00:11:10|0.54609
00:11:10|0.54609
00:11:11|0.54609
00:11:13|0.54609
00:11:14|0.54609
00:11:15|0.54609
00:11:17|0.54609
00:11:19|0.54651
00:11:20|0.54651
00:11:20|0.54651
00:11:21|0.5466
00:11:22|0.5466
00:11:23|0.5466
00:11:24|0.5466
00:11:26|0.5466
00:11:27|0.5466
00:11:28|0.5466
00:11:29|0.5466
00:11:30|0.5466
00:11:31|0.54687
00:11:32|0.54687
00:11:33|0.54687
00:11:34|0.54687
00:11:35|0.54687
00:11:36|0.54687
00:11:37|0.54687
00:11:38|0.54687
00:11:39|0.54687
00:11:40|0.54687
00:11:41|0.54687
00:11:42|0.54687
00:11:43|0.54687
00:11:44|0.54687
00:11:45|0.54686
00:11:46|0.54686
00:11:48|0.54686
00:11:49|0.54686
00:11:50|0.54686
00:11:50|0.54686
00:11:51|0.54686
00:11:52|0.54686
00:11:54|0.54686
00:11:54|0.54686
00:11:55|0.54686
00:11:56|0.54686
00:11:58|0.54686
00:11:58|0.54686
00:11:59|0.54686
00:12:01|0.54686
00:12:02|0.54686
00:12:02|0.54686
00:12:04|0.54686
00:12:05|0.54618
00:12:06|0.54618
00:12:08|0.54618
00:12:08|0.54618
00:12:11|0.54618
00:12:11|0.54618
00:12:12|0.54618
00:12:13|0.54618
00:12:15|0.54618
00:12:16|0.54618
00:12:17|0.54618
00:12:18|0.54618
00:12:19|0.54618
00:12:20|0.54618
00:12:21|0.54618
00:12:22|0.54618
00:12:23|0.54618
00:12:24|0.54618
00:12:25|0.54618
00:12:26|0.54618
00:12:27|0.54618
00:12:28|0.54618
00:12:29|0.54618
00:12:30|0.54618
00:12:31|0.54618
00:12:32|0.54618
00:12:33|0.5461
00:12:34|0.5461
00:12:35|0.5461
00:12:36|0.5461
00:12:37|0.5461
00:12:38|0.5461
00:12:40|0.5461
00:12:41|0.5461
00:12:42|0.5461
00:12:43|0.5461
00:12:44|0.5461
00:12:44|0.5461
00:12:45|0.5461
00:12:46|0.5461
00:12:48|0.5461
00:12:48|0.5461
00:12:49|0.5461
00:12:51|0.5461
00:12:51|0.5461
00:12:53|0.5461
00:12:54|0.54616
00:12:55|0.54616
00:12:56|0.54616
00:12:56|0.54616
00:12:58|0.54616
00:12:58|0.54616
00:12:59|0.54616
00:13:01|0.54616
00:13:02|0.54616
00:13:02|0.54616
00:13:03|0.54616
00:13:05|0.54616
00:13:06|0.54616
00:13:07|0.54616
00:13:07|0.54616
00:13:09|0.54616
00:13:10|0.54616
00:13:11|0.54616
00:13:12|0.54616
00:13:12|0.54616
00:13:14|0.54616
00:13:15|0.54616
00:13:16|0.54616
00:13:18|0.54616
00:13:19|0.54616
00:13:21|0.54616
00:13:23|0.54616
00:13:24|0.54616
00:13:25|0.54616
00:13:27|0.54616
00:13:27|0.54616
00:13:28|0.54616
00:13:29|0.547
00:13:31|0.547
00:13:31|0.547
00:13:32|0.547
00:13:34|0.547
00:13:34|0.547
00:13:35|0.547
00:13:36|0.547
00:13:38|0.547
00:13:40|0.547
00:13:40|0.547
00:13:41|0.547
00:13:42|0.547
00:13:44|0.547
00:13:44|0.547
00:13:45|0.547
00:13:48|0.547
00:13:48|0.547
00:13:49|0.547
00:13:50|0.547
00:13:51|0.547
00:13:53|0.547
00:13:53|0.547
00:13:54|0.547
00:13:55|0.547
00:13:56|0.547
00:13:57|0.547
00:13:58|0.547
00:13:59|0.547
00:14:00|0.547
00:14:01|0.547
00:14:02|0.547
00:14:03|0.547
00:14:05|0.547
00:14:05|0.547
00:14:06|0.547
00:14:07|0.547
00:14:08|0.547
00:14:10|0.547
00:14:11|0.5471
00:14:11|0.54713
00:14:12|0.54713
00:14:14|0.5471
00:14:14|0.5471
00:14:16|0.5471
00:14:17|0.54601
00:14:18|0.54601
00:14:19|0.54601
00:14:20|0.54601
00:14:22|0.54601
00:14:23|0.54565
00:14:24|0.54565
00:14:26|0.54565
00:14:27|0.54565
00:14:28|0.54565
00:14:29|0.54565
00:14:30|0.54565
00:14:32|0.54565
00:14:32|0.54565
00:14:34|0.54565
00:14:35|0.54565
00:14:36|0.54565
00:14:37|0.54565
00:14:38|0.54565
00:14:39|0.54565
00:14:40|0.54565
00:14:41|0.54565
00:14:43|0.54565
00:14:43|0.54565
00:14:44|0.54565
00:14:45|0.54565
00:14:46|0.54565
00:14:47|0.54565
00:14:48|0.54591
00:14:49|0.54591
00:14:50|0.54591
00:14:51|0.54591
00:14:52|0.54591
00:14:53|0.54591
00:14:54|0.54591
00:14:55|0.54591
00:14:56|0.54591
00:14:58|0.54591
00:14:58|0.54662
00:15:00|0.54662
00:15:01|0.54662
00:15:03|0.54662
00:15:04|0.54662
00:15:06|0.54662
00:15:07|0.54662
00:15:08|0.54662
00:15:09|0.54725
00:15:10|0.54725
00:15:11|0.54725
00:15:12|0.54725
00:15:14|0.54725
00:15:14|0.54725
00:15:15|0.54725
00:15:17|0.54725
00:15:18|0.54725
00:15:20|0.54725
00:15:20|0.54725
00:15:23|0.54725
00:15:23|0.54725
00:15:24|0.54725
00:15:25|0.54725
00:15:27|0.54725
00:15:28|0.54725
00:15:29|0.54725
00:15:30|0.54725
00:15:31|0.54725
00:15:32|0.54725
00:15:33|0.54725
00:15:34|0.54725
00:15:35|0.54725
00:15:36|0.54725
00:15:38|0.54725
00:15:39|0.54725
00:15:40|0.54725
00:15:41|0.54725
00:15:42|0.54725
00:15:43|0.54725
00:15:44|0.54725
00:15:45|0.54725
00:15:46|0.54725
00:15:47|0.54725
00:15:48|0.54725
00:15:49|0.54725
00:15:50|0.54725
00:15:51|0.54725
00:15:52|0.54725
00:15:53|0.54725
00:15:54|0.54725
00:15:55|0.54725
00:15:56|0.54725
00:15:57|0.54725
00:15:58|0.54791
00:15:59|0.54791
00:16:00|0.54791
00:16:01|0.54791
00:16:03|0.54791
00:16:03|0.54821
00:16:05|0.54821
00:16:06|0.54821
00:16:07|0.54821
00:16:09|0.54821
00:16:09|0.54821
00:16:11|0.54821
00:16:12|0.54821
00:16:13|0.54821
00:16:14|0.54821
00:16:15|0.54895
00:16:16|0.54854
00:16:17|0.54852
00:16:19|0.54852
00:16:19|0.54852
00:16:21|0.54852
00:16:23|0.5486
00:16:23|0.54897
00:16:24|0.54897
00:16:26|0.54897
00:16:27|0.54901
00:16:29|0.54867
00:16:30|0.54963
00:16:30|0.54963
00:16:31|0.54907
00:16:32|0.54907
00:16:33|0.54908
00:16:35|0.54908
00:16:35|0.54908
00:16:37|0.54908
00:16:37|0.54908
00:16:38|0.54908
00:16:39|0.54908
00:16:41|0.54908
00:16:41|0.54908
00:16:42|0.54908
00:16:43|0.54908
00:16:45|0.54908
00:16:45|0.54908
00:16:47|0.54908
00:16:48|0.54908
00:16:49|0.54908
00:16:49|0.54908
00:16:50|0.54908
00:16:51|0.54908
00:16:52|0.54908
00:16:53|0.54908
00:16:54|0.54963
00:16:56|0.54963
00:16:56|0.54963
00:16:57|0.54963
00:16:58|0.54963
00:16:59|0.54963
00:17:00|0.54963
00:17:01|0.54963
00:17:02|0.54963
00:17:04|0.54963
00:17:05|0.54963
00:17:06|0.54963
00:17:07|0.54963
00:17:08|0.54963
00:17:09|0.55
00:17:11|0.55
00:17:12|0.55
00:17:14|0.54999
00:17:14|0.54999
00:17:16|0.54998
00:17:16|0.54979
00:17:17|0.54979
00:17:19|0.54952
00:17:21|0.54952
00:17:22|0.54917
00:17:23|0.54985
00:17:24|0.54845
00:17:25|0.54994
00:17:26|0.54994
00:17:28|0.54994
00:17:29|0.54994
00:17:30|0.54994
00:17:31|0.54994
00:17:32|0.54994
00:17:33|0.54994
00:17:34|0.54994
00:17:35|0.54994
00:17:36|0.54994
00:17:37|0.54994
00:17:38|0.54994
00:17:39|0.54994
00:17:40|0.54994
00:17:41|0.54994
00:17:42|0.5499
00:17:43|0.5499
00:17:44|0.54991
00:17:45|0.54991
00:17:46|0.54991
00:17:47|0.54991
00:17:48|0.54991
00:17:49|0.54991
00:17:50|0.54991
00:17:51|0.54991
00:17:52|0.54991
00:17:53|0.54991
00:17:54|0.54991
00:17:55|0.54991
00:17:56|0.54991
00:17:57|0.54991
00:17:59|0.54994
00:18:00|0.54991
00:18:00|0.54991
00:18:02|0.54991
00:18:03|0.54991
00:18:03|0.54991
00:18:05|0.54991
00:18:06|0.54991
00:18:06|0.54998
00:18:08|0.54998
00:18:08|0.54998
00:18:11|0.54998
00:18:11|0.54998
00:18:13|0.54998
00:18:14|0.54998
00:18:15|0.54998
00:18:15|0.54998
00:18:18|0.54998
00:18:18|0.54998
00:18:20|0.55
00:18:22|0.55
00:18:24|0.54967
00:18:25|0.54967
00:18:27|0.54967
00:18:28|0.54967
00:18:29|0.54967
00:18:30|0.54967
00:18:32|0.54967
00:18:33|0.54967
00:18:33|0.54967
00:18:35|0.54967
00:18:36|0.54967
00:18:37|0.54967
00:18:38|0.54967
00:18:39|0.54967
00:18:40|0.54967
00:18:40|0.54967
00:18:41|0.54967
00:18:43|0.54967
00:18:43|0.54967
00:18:44|0.54967
00:18:45|0.54967
00:18:47|0.54942
00:18:48|0.54942
00:18:48|0.54942
00:18:50|0.54942
00:18:50|0.54942
00:18:52|0.54942
00:18:53|0.54814
00:18:53|0.54801
00:18:55|0.54801
00:18:55|0.54801
00:18:57|0.54801
00:18:57|0.54801
00:18:58|0.54801
00:18:59|0.54801
00:19:00|0.54781
00:19:01|0.54781
00:19:03|0.54781
00:19:03|0.54676
00:19:06|0.54676
00:19:06|0.54619
00:19:07|0.54619
00:19:09|0.54619
00:19:09|0.54619
00:19:10|0.5462
00:19:11|0.5462
00:19:12|0.5462
00:19:14|0.5462
00:19:15|0.5462
00:19:15|0.54676
00:19:16|0.54623
00:19:18|0.54762
00:19:19|0.54762
00:19:20|0.54762
00:19:20|0.54762
00:19:22|0.54762
00:19:23|0.54762
00:19:25|0.54762
00:19:26|0.54764
00:19:27|0.54764
00:19:28|0.54764
00:19:30|0.54764
00:19:30|0.54764
00:19:32|0.54764
00:19:32|0.54764
00:19:35|0.54764
00:19:36|0.54764
00:19:36|0.54764
00:19:37|0.54764
00:19:38|0.54764
00:19:39|0.54764
00:19:40|0.54764
00:19:41|0.54825
00:19:42|0.54825
00:19:44|0.54825
00:19:46|0.54825
00:19:46|0.54825
00:19:47|0.54825
00:19:48|0.54825
00:19:49|0.54825
00:19:50|0.54825
00:19:51|0.54825
00:19:52|0.54825
00:19:53|0.54825
00:19:54|0.54825
00:19:55|0.54825
00:19:56|0.54825
00:19:57|0.54825
00:19:58|0.54825
00:19:59|0.54825
00:20:00|0.54929
00:20:01|0.54929
00:20:02|0.54929
00:20:03|0.54929
00:20:04|0.54929
00:20:06|0.54929
00:20:06|0.54929
00:20:07|0.54929
00:20:08|0.54929
00:20:09|0.54929
00:20:10|0.54929
00:20:11|0.54929
00:20:12|0.54929
00:20:13|0.54929
00:20:15|0.54929
00:20:15|0.54929
00:20:16|0.54929
00:20:17|0.54929
00:20:18|0.5493
00:20:19|0.54946
00:20:21|0.54946
00:20:22|0.54946
00:20:23|0.54946
00:20:24|0.54946
00:20:25|0.5495
00:20:27|0.5495
00:20:28|0.5495
00:20:29|0.5495
00:20:30|0.5495
00:20:32|0.5495
00:20:33|0.55073
00:20:34|0.55073
00:20:36|0.55097
00:20:37|0.55097
00:20:38|0.55054
00:20:39|0.55054
00:20:39|0.55054
00:20:41|0.55054
00:20:42|0.55054
00:20:43|0.55054
00:20:44|0.55054
00:20:44|0.55054
00:20:46|0.54958
00:20:47|0.54958
00:20:47|0.54958
00:20:48|0.54958
00:20:50|0.54958
00:20:51|0.55065
00:20:51|0.55062
00:20:53|0.55093
00:20:54|0.55093
00:20:54|0.55093
00:20:55|0.55093
00:20:57|0.55099
00:20:57|0.55099
00:20:58|0.55099
00:21:00|0.55099
00:21:00|0.55099
00:21:01|0.55099
00:21:03|0.55099
00:21:04|0.55099
00:21:04|0.551
00:21:06|0.551
00:21:08|0.551
00:21:09|0.551
00:21:09|0.551
00:21:11|0.551
00:21:12|0.55099
00:21:12|0.55099
00:21:13|0.55099
00:21:15|0.55099
00:21:16|0.55099
00:21:17|0.55099
00:21:17|0.55099
00:21:18|0.55068
00:21:19|0.55078
00:21:20|0.55078
00:21:23|0.55078
00:21:24|0.5513
00:21:25|0.5513
00:21:26|0.55117
00:21:27|0.55117
00:21:28|0.55124
00:21:29|0.55124
00:21:30|0.55132
00:21:31|0.55132
00:21:32|0.55132
00:21:34|0.55132
00:21:34|0.55132
00:21:36|0.55132
00:21:36|0.55132
00:21:37|0.55132
00:21:38|0.55132
00:21:39|0.55132
00:21:41|0.55132
00:21:42|0.55132
00:21:43|0.55132
00:21:44|0.55132
00:21:45|0.55132
00:21:46|0.55132
00:21:47|0.55132
00:21:49|0.55132
00:21:50|0.55132
00:21:50|0.55132
00:21:51|0.55114
00:21:53|0.55114
00:21:54|0.55114
00:21:54|0.55114
00:21:56|0.55114
00:21:57|0.55114
00:21:58|0.55114
00:21:58|0.55114
00:21:59|0.55114
00:22:00|0.55119
00:22:02|0.55101
00:22:02|0.55101
00:22:03|0.55101
00:22:04|0.55101
00:22:06|0.55101
00:22:07|0.55132
00:22:08|0.55103
00:22:08|0.55103
00:22:09|0.55103
00:22:11|0.55103
00:22:13|0.55103
00:22:13|0.55103
00:22:14|0.55103
00:22:15|0.55103
00:22:17|0.55155
00:22:18|0.55165
00:22:19|0.55165
00:22:20|0.55165
00:22:20|0.55109
00:22:22|0.55106
00:22:23|0.55106
00:22:25|0.55106
00:22:26|0.55106
00:22:27|0.55106
00:22:29|0.55165
00:22:30|0.55165
00:22:31|0.55165
00:22:32|0.55165
00:22:32|0.55165
00:22:34|0.55165
00:22:34|0.55165
00:22:35|0.55165
00:22:36|0.55165
00:22:39|0.55109
00:22:39|0.55109
00:22:40|0.55109
00:22:42|0.55168
00:22:43|0.55168
00:22:43|0.55165
00:22:45|0.55176
00:22:46|0.55176
00:22:47|0.55165
00:22:48|0.55165
00:22:48|0.55165
00:22:50|0.55165
00:22:51|0.55165
00:22:52|0.55165
00:22:53|0.55165
00:22:54|0.55165
00:22:54|0.55165
00:22:55|0.55165
00:22:56|0.55165
00:22:57|0.55177
00:22:59|0.55177
00:22:59|0.55177
00:23:00|0.55177
00:23:02|0.55181
00:23:03|0.55181
00:23:03|0.55181
00:23:05|0.55181
00:23:06|0.55181
00:23:07|0.55181
00:23:07|0.55181
00:23:10|0.55185
00:23:10|0.552
00:23:12|0.55181
00:23:13|0.55181
00:23:13|0.552
00:23:14|0.552
00:23:15|0.552
00:23:17|0.55186
00:23:18|0.552
00:23:18|0.552
00:23:20|0.552
00:23:21|0.55181
00:23:22|0.55186
00:23:23|0.55186
00:23:24|0.55186
00:23:25|0.55186
00:23:26|0.55186
00:23:28|0.55181
00:23:29|0.55181
00:23:30|0.55181
00:23:31|0.55181
00:23:32|0.55181
00:23:33|0.55181
00:23:34|0.55186
00:23:35|0.55186
00:23:37|0.552
00:23:39|0.552
00:23:39|0.552
00:23:40|0.552
00:23:41|0.552
00:23:42|0.552
00:23:43|0.552
00:23:44|0.552
00:23:45|0.552
00:23:46|0.552
00:23:47|0.552
00:23:49|0.552
00:23:50|0.552
00:23:51|0.552
00:23:52|0.552
00:23:53|0.552
00:23:54|0.552
00:23:55|0.552
00:23:56|0.552
00:23:57|0.552
00:23:58|0.552
00:23:59|0.552
00:24:00|0.552
00:24:01|0.552
00:24:02|0.552
00:24:03|0.552
00:24:04|0.552
00:24:05|0.552
00:24:06|0.552
00:24:07|0.552
00:24:08|0.552
00:24:10|0.552
00:24:11|0.552
00:24:11|0.55202
00:24:14|0.55207
00:24:14|0.55207
00:24:15|0.55207
00:24:16|0.55207
00:24:18|0.55207
00:24:18|0.55207
00:24:19|0.55207
00:24:21|0.55207
00:24:21|0.55209
00:24:24|0.55212
00:24:25|0.55212
00:24:27|0.55212
00:24:27|0.55212
00:24:30|0.55223
00:24:31|0.55223
00:24:31|0.55223
00:24:32|0.55223
00:24:33|0.55223
00:24:34|0.55212
00:24:35|0.55212
00:24:36|0.55212
00:24:37|0.55212
00:24:38|0.55212
00:24:39|0.55212
00:24:40|0.55226
00:24:41|0.55226
00:24:42|0.55226
00:24:43|0.55226
00:24:44|0.55226
00:24:45|0.55226
00:24:47|0.55226
00:24:47|0.55226
00:24:48|0.55229
00:24:50|0.55229
00:24:51|0.55236
00:24:52|0.55236
00:24:53|0.5523
00:24:54|0.5523
00:24:55|0.5523
00:24:56|0.5523
00:24:57|0.5523
00:24:58|0.5523
00:24:59|0.5523
00:25:00|0.5523
00:25:01|0.55284
00:25:02|0.55234
00:25:03|0.55234
00:25:05|0.55234
00:25:05|0.55234
00:25:07|0.55234
00:25:08|0.55231
00:25:10|0.55231
00:25:11|0.55234
00:25:11|0.55234
00:25:14|0.55234
00:25:14|0.55234
00:25:16|0.55234
00:25:17|0.55234
00:25:17|0.55234
00:25:19|0.55234
00:25:20|0.55236
00:25:21|0.55236
00:25:21|0.55236
00:25:22|0.55236
00:25:24|0.55236
00:25:24|0.55236
00:25:26|0.55236
00:25:26|0.55236
00:25:28|0.55236
00:25:29|0.55236
00:25:30|0.55236
00:25:32|0.55236
00:25:32|0.55236
00:25:34|0.55236
00:25:34|0.55236
00:25:36|0.55236
00:25:36|0.55236
00:25:38|0.55236
00:25:38|0.55236
00:25:40|0.55236
00:25:40|0.55236
00:25:41|0.55278
00:25:42|0.55278
00:25:43|0.55278
00:25:45|0.55278
00:25:47|0.55278
00:25:47|0.55278
00:25:48|0.55278
00:25:50|0.55278
00:25:51|0.55278
00:25:52|0.55277
00:25:53|0.55277
00:25:54|0.55283
00:25:55|0.55283
00:25:56|0.55283
00:25:57|0.55283
00:25:58|0.55283
00:25:59|0.55283
00:26:00|0.55283
00:26:01|0.55283
00:26:02|0.55283
00:26:03|0.55283
00:26:04|0.55283
00:26:05|0.55283
00:26:06|0.55284
00:26:07|0.55283
00:26:08|0.55283
00:26:09|0.55283
00:26:10|0.55283
00:26:11|0.55283
00:26:12|0.55283
00:26:13|0.55283
00:26:14|0.55283
00:26:15|0.55283
00:26:16|0.55283
00:26:17|0.55283
00:26:19|0.55283
00:26:21|0.55241
00:26:21|0.55241
00:26:23|0.55241
00:26:23|0.55241
00:26:25|0.55241
00:26:26|0.55241
00:26:28|0.55241
00:26:28|0.55241
00:26:30|0.55241
00:26:31|0.55241
00:26:33|0.55241
00:26:33|0.55288
00:26:34|0.55288
00:26:36|0.55288
00:26:37|0.55288
00:26:38|0.55288
00:26:39|0.55291
00:26:41|0.55291
00:26:41|0.55291
00:26:42|0.55291
00:26:44|0.55291
00:26:44|0.55291
00:26:45|0.55299
00:26:47|0.55288
00:26:47|0.55288
00:26:48|0.55288
00:26:49|0.55288
00:26:51|0.55288
00:26:51|0.55288
00:26:53|0.55327
00:26:53|0.55327
00:26:54|0.55327
00:26:55|0.55327
00:26:56|0.55288
00:26:58|0.55288
00:26:58|0.55288
00:26:59|0.55288
00:27:00|0.55288
00:27:02|0.55288
00:27:02|0.55288
00:27:03|0.55288
00:27:04|0.55288
00:27:05|0.55288
00:27:06|0.55288
00:27:08|0.55288
00:27:08|0.55288
00:27:10|0.55288
00:27:10|0.55288
00:27:11|0.55288
00:27:13|0.55288
00:27:14|0.55288
00:27:14|0.55288
00:27:17|0.55288
00:27:17|0.55288
00:27:18|0.55288
00:27:19|0.55288
00:27:20|0.55288
00:27:21|0.55288
00:27:22|0.55288
00:27:23|0.55288
00:27:25|0.55288
00:27:26|0.55288
00:27:27|0.55288
00:27:29|0.55288
00:27:30|0.55288
00:27:32|0.55288
00:27:32|0.55288
00:27:33|0.55288
00:27:35|0.55288
00:27:36|0.55288
00:27:36|0.55288
00:27:38|0.55288
00:27:39|0.55288
00:27:40|0.55288
00:27:41|0.55288
00:27:42|0.55288
00:27:43|0.55288
00:27:43|0.55288
00:27:44|0.55288
00:27:45|0.55288
00:27:47|0.55288
00:27:48|0.55288
00:27:48|0.55288
00:27:49|0.55288
00:27:50|0.55288
00:27:51|0.55288
00:27:52|0.55288
00:27:53|0.55288
00:27:54|0.55288
00:27:55|0.55288
00:27:57|0.55288
00:27:58|0.55288
00:27:58|0.55288
00:27:59|0.55288
00:28:00|0.55288
00:28:02|0.55288
00:28:03|0.55288
00:28:03|0.55288
00:28:06|0.55288
00:28:07|0.55288
00:28:09|0.55288
00:28:09|0.55288
00:28:11|0.55288
00:28:12|0.55288
00:28:12|0.55332
00:28:14|0.55332
00:28:15|0.5529
00:28:16|0.55321
00:28:17|0.55321
00:28:18|0.55321
00:28:19|0.55321
00:28:21|0.55321
00:28:21|0.55321
00:28:22|0.5532
00:28:24|0.5532
00:28:26|0.5532
00:28:26|0.5532
00:28:27|0.5532
00:28:30|0.55321
00:28:30|0.55321
00:28:31|0.55321
00:28:33|0.55321
00:28:34|0.55321
00:28:35|0.55321
00:28:36|0.55321
00:28:37|0.55289
00:28:39|0.55289
00:28:41|0.55289
00:28:41|0.55289
00:28:43|0.55289
00:28:44|0.55289
00:28:45|0.55289
00:28:46|0.55289
00:28:47|0.55289
00:28:48|0.55289
00:28:50|0.55289
00:28:51|0.55289
00:28:51|0.55289
00:28:52|0.55289
00:28:54|0.55289
00:28:55|0.55289
00:28:56|0.55289
00:28:57|0.55289
00:28:58|0.55289
00:28:59|0.55289
00:29:00|0.55289
00:29:01|0.55289
00:29:02|0.55289
00:29:03|0.55289
00:29:04|0.55289
00:29:05|0.55289
00:29:06|0.55321
00:29:07|0.55321
00:29:08|0.55321
00:29:10|0.55321
00:29:11|0.55321
00:29:11|0.55321
00:29:14|0.55321
00:29:16|0.55321
00:29:16|0.55239
00:29:18|0.5523
00:29:19|0.5521
00:29:20|0.55232
00:29:21|0.55232
00:29:22|0.55193
00:29:24|0.55193
00:29:24|0.55193
00:29:27|0.55193
00:29:27|0.55193
00:29:28|0.55193
00:29:30|0.55193
00:29:32|0.55193
00:29:33|0.55193
00:29:34|0.55213
00:29:35|0.55213
00:29:37|0.55216
00:29:38|0.55216
00:29:39|0.55216
00:29:40|0.55216
00:29:41|0.55216
00:29:42|0.55216
00:29:42|0.55216
00:29:44|0.55216
00:29:44|0.55216
00:29:45|0.55216
00:29:47|0.55216
00:29:48|0.55216
00:29:48|0.55216
00:29:50|0.55216
00:29:51|0.55216
00:29:52|0.55216
00:29:53|0.55269
00:29:53|0.55269
00:29:55|0.55269
00:29:56|0.55269
00:29:57|0.55269
00:29:58|0.55269
00:29:59|0.5543
00:29:59|0.5543
00:30:01|0.55398
00:30:01|0.5537
00:30:04|0.55357
00:30:05|0.55314
00:30:05|0.55395
00:30:06|0.55395
00:30:07|0.55395
00:30:08|0.55395
00:30:09|0.55395
00:30:10|0.55395
00:30:12|0.55395
00:30:12|0.55395
00:30:13|0.55395
00:30:14|0.55395
00:30:16|0.5537
00:30:17|0.55306
00:30:18|0.55306
00:30:19|0.55327
00:30:20|0.55327
00:30:22|0.55307
00:30:23|0.55308
00:30:24|0.55308
00:30:25|0.55308
00:30:25|0.55308
00:30:27|0.5537
00:30:27|0.5537
00:30:29|0.5537
00:30:29|0.5537
00:30:31|0.5537
00:30:32|0.5537
00:30:34|0.55395
00:30:36|0.55433
00:30:36|0.55433
00:30:38|0.5546
00:30:39|0.55457
00:30:40|0.55327
00:30:42|0.55327
00:30:42|0.5523
00:30:44|0.5523
00:30:45|0.5523
00:30:46|0.5523
00:30:47|0.5523
00:30:48|0.5523
00:30:49|0.5523
00:30:50|0.5523
00:30:51|0.55437
00:30:52|0.55479
00:30:53|0.55479
00:30:54|0.55439
00:30:55|0.55439
00:30:56|0.55439
00:30:58|0.55439
00:30:59|0.55439
00:31:00|0.55439
00:31:00|0.55439
00:31:01|0.55439
00:31:02|0.55439
00:31:03|0.55439
00:31:04|0.55439
00:31:05|0.55439
00:31:06|0.55439
00:31:07|0.55439
00:31:08|0.55439
00:31:11|0.55439
00:31:12|0.55439
00:31:12|0.55439
00:31:14|0.55439
00:31:15|0.55439
00:31:15|0.55439
00:31:16|0.55439
00:31:18|0.55439
00:31:19|0.55439
00:31:19|0.55439
00:31:20|0.55439
00:31:21|0.55395
00:31:23|0.55395
00:31:23|0.55395
00:31:24|0.55395
00:31:25|0.5538
00:31:27|0.5538
00:31:28|0.5538
00:31:30|0.55334
00:31:30|0.55334
00:31:32|0.55367
00:31:33|0.55367
00:31:34|0.55367
00:31:35|0.55367
00:31:37|0.55371
00:31:37|0.55431
00:31:38|0.55431
00:31:40|0.55477
00:31:41|0.55326
00:31:42|0.55316
00:31:44|0.55316
00:31:44|0.55316
00:31:45|0.55316
00:31:46|0.55316
00:31:47|0.55316
00:31:48|0.55359
00:31:50|0.55359
00:31:51|0.55359
00:31:52|0.55359
00:31:53|0.55359
00:31:54|0.55359
00:31:55|0.55359
00:31:56|0.55359
00:31:57|0.55359
00:31:58|0.55359
00:32:00|0.55359
00:32:01|0.55359
00:32:01|0.55359
00:32:02|0.55359
00:32:03|0.55359
00:32:05|0.55359
00:32:07|0.55359
00:32:07|0.55359
00:32:08|0.55359
00:32:10|0.55359
00:32:11|0.55359
00:32:12|0.55285
00:32:13|0.55285
00:32:14|0.55285
00:32:15|0.55285
00:32:16|0.55297
00:32:18|0.55297
00:32:18|0.55297
00:32:19|0.55297
00:32:20|0.55297
00:32:23|0.55297
00:32:23|0.55297
00:32:24|0.55297
00:32:25|0.55297
00:32:27|0.55297
00:32:28|0.55306
00:32:29|0.55306
00:32:30|0.55306
00:32:31|0.55306
00:32:32|0.55306
00:32:33|0.55297
00:32:34|0.55297
00:32:35|0.55297
00:32:37|0.55297
00:32:38|0.55306
00:32:38|0.55306
00:32:40|0.55306
00:32:40|0.55306
00:32:43|0.55306
00:32:44|0.55329
00:32:44|0.55329
00:32:46|0.55329
00:32:47|0.55329
00:32:47|0.55329
00:32:48|0.55297
00:32:51|0.55306
00:32:51|0.55306
00:32:52|0.55306
00:32:53|0.55306
00:32:54|0.55306
00:32:55|0.55306
00:32:56|0.55306
00:32:57|0.55306
00:32:58|0.55306
00:32:59|0.55306
00:33:00|0.55306
00:33:01|0.55306
00:33:03|0.55306
00:33:04|0.55329
00:33:05|0.55329
00:33:06|0.55329
00:33:08|0.55329
00:33:09|0.55329
00:33:10|0.55329
00:33:11|0.55329
00:33:12|0.55329
00:33:13|0.55329
00:33:14|0.55317
00:33:15|0.55317
00:33:16|0.55351
00:33:17|0.55351
00:33:18|0.55351
00:33:19|0.55351
00:33:20|0.55351
00:33:21|0.55346
00:33:22|0.55346
00:33:23|0.55346
00:33:25|0.55346
00:33:26|0.5537
00:33:27|0.5537
00:33:28|0.5537
00:33:28|0.5537
00:33:30|0.5537
00:33:30|0.5537
00:33:31|0.5537
00:33:33|0.5537
00:33:34|0.5537
00:33:35|0.5537
00:33:37|0.5537
00:33:39|0.5537
00:33:40|0.5537
00:33:41|0.5537
00:33:42|0.5537
00:33:43|0.5537
00:33:45|0.5537
00:33:45|0.5537
00:33:46|0.5537
00:33:47|0.5537
00:33:48|0.5537
00:33:49|0.5537
00:33:50|0.5537
00:33:51|0.55443
00:33:52|0.55443
00:33:54|0.55443
00:33:54|0.55443
00:33:55|0.55443
00:33:56|0.55443
00:33:57|0.55443
00:33:59|0.55382
00:33:59|0.55382
00:34:00|0.55382
00:34:01|0.55382
00:34:02|0.55382
00:34:04|0.55382
00:34:04|0.55382
00:34:05|0.55382
00:34:06|0.55382
00:34:07|0.5535
00:34:09|0.5535
00:34:09|0.5535
00:34:10|0.5535
00:34:11|0.55409
00:34:13|0.55409
00:34:13|0.55409
00:34:14|0.55409
00:34:15|0.55409
00:34:16|0.55409
00:34:17|0.55409
00:34:19|0.55409
00:34:20|0.55409
00:34:21|0.55409
00:34:22|0.55409
00:34:23|0.55409
00:34:25|0.55409
00:34:27|0.55409
00:34:28|0.55409
00:34:29|0.55409
00:34:29|0.55409
00:34:31|0.55409
00:34:32|0.55438
00:34:33|0.55438
00:34:35|0.55438
00:34:35|0.55438
00:34:36|0.55438
00:34:38|0.55438
00:34:39|0.55438
00:34:40|0.55438
00:34:41|0.55438
00:34:42|0.55438
00:34:43|0.55438
00:34:44|0.55438
00:34:45|0.55438
00:34:47|0.55438
00:34:47|0.55438
00:34:48|0.55438
00:34:49|0.55438
00:34:50|0.55438
00:34:52|0.55438
00:34:53|0.55438
00:34:54|0.55438
00:34:54|0.55438
00:34:56|0.55438
00:34:56|0.55438
00:34:57|0.55438
00:34:58|0.55438
00:35:00|0.55438
00:35:00|0.55438
00:35:01|0.55438
00:35:02|0.55438
00:35:04|0.55438
00:35:05|0.55438
00:35:05|0.55438
00:35:07|0.55438
00:35:08|0.55438
00:35:09|0.55438
00:35:10|0.55438
00:35:11|0.55438
00:35:12|0.55438
00:35:12|0.55438
00:35:14|0.55438
00:35:14|0.55438
00:35:15|0.55392
00:35:17|0.55392
00:35:18|0.55458
00:35:18|0.55458
00:35:19|0.55458
00:35:20|0.55408
00:35:21|0.55408
00:35:23|0.55408
00:35:24|0.55408
00:35:24|0.55408
00:35:26|0.55408
00:35:26|0.55408
00:35:28|0.55408
00:35:28|0.55408
00:35:30|0.55408
00:35:31|0.55408
00:35:31|0.55408
00:35:33|0.55408
00:35:33|0.55408
00:35:35|0.55408
00:35:36|0.55408
00:35:36|0.55408
00:35:37|0.55408
00:35:39|0.55408
00:35:41|0.55408
00:35:42|0.55392
00:35:43|0.55392
00:35:44|0.55392
00:35:45|0.55392
00:35:46|0.55392
00:35:47|0.55392
00:35:48|0.55392
00:35:49|0.55392
00:35:50|0.55392
00:35:51|0.5546
00:35:52|0.5546
00:35:53|0.5546
00:35:54|0.5546
00:35:55|0.5546
00:35:56|0.55417
00:35:57|0.55417
00:35:58|0.55417
00:35:59|0.55417
00:36:00|0.55417
00:36:01|0.55417
00:36:02|0.55417
00:36:04|0.55417
00:36:05|0.55417
00:36:05|0.55417
00:36:07|0.55417
00:36:07|0.55417
00:36:08|0.55417
00:36:10|0.55417
00:36:12|0.55417
00:36:13|0.55417
00:36:13|0.55417
00:36:15|0.5546
00:36:16|0.5546
00:36:17|0.5546
00:36:19|0.5546
00:36:19|0.5546
00:36:20|0.5546
00:36:21|0.5546
00:36:22|0.5546
00:36:23|0.5546
00:36:25|0.5546
00:36:25|0.5546
00:36:26|0.5546
00:36:28|0.5546
00:36:28|0.5546
00:36:29|0.55462
00:36:30|0.55462
00:36:31|0.55462
00:36:32|0.55462
00:36:33|0.55462
00:36:34|0.55462
00:36:35|0.55462
00:36:36|0.55462
00:36:38|0.55462
00:36:39|0.55462
00:36:40|0.55462
00:36:40|0.55462
00:36:42|0.55462
00:36:44|0.55462
00:36:45|0.55462
00:36:46|0.55462
00:36:47|0.55462
00:36:48|0.55462
00:36:49|0.55462
00:36:50|0.55479
00:36:51|0.55479
00:36:53|0.55479
00:36:54|0.55479
00:36:54|0.55479
00:36:56|0.55479
00:36:56|0.55479
00:36:58|0.55479
00:37:00|0.55479
00:37:00|0.55479
00:37:01|0.55479
00:37:04|0.55479
00:37:04|0.55479
00:37:06|0.55479
00:37:07|0.55479
00:37:08|0.55479
00:37:09|0.55479
00:37:10|0.55479
00:37:11|0.55479
00:37:12|0.55479
00:37:13|0.55479
00:37:14|0.55479
00:37:15|0.55499
00:37:16|0.555
00:37:17|0.555
00:37:18|0.555
00:37:19|0.555
00:37:20|0.555
00:37:21|0.555
00:37:22|0.555
00:37:24|0.555
00:37:24|0.555
00:37:25|0.555
00:37:27|0.55501
00:37:28|0.55501
00:37:29|0.55501
00:37:30|0.55501
00:37:31|0.55501
00:37:32|0.55501
00:37:33|0.55501
00:37:35|0.55501
00:37:35|0.55501
00:37:37|0.55501
00:37:39|0.55501
00:37:39|0.55501
00:37:40|0.55501
00:37:41|0.55501
00:37:42|0.55501
00:37:43|0.55501
00:37:44|0.55501
00:37:45|0.55501
00:37:46|0.55501
00:37:48|0.55501
00:37:48|0.55501
00:37:49|0.55501
00:37:50|0.55503
00:37:51|0.55519
00:37:52|0.55538
00:37:53|0.55544
00:37:54|0.55544
00:37:55|0.55544
00:37:56|0.55544
00:37:57|0.55544
00:37:58|0.55544
00:37:59|0.55544
00:38:00|0.5555
00:38:01|0.5555
00:38:03|0.5555
00:38:04|0.55544
00:38:05|0.55544
00:38:06|0.55544
00:38:07|0.55544
00:38:08|0.55544
00:38:09|0.55544
00:38:10|0.55544
00:38:11|0.55544
00:38:12|0.55544
00:38:13|0.55544
00:38:14|0.55544
00:38:15|0.55544
00:38:17|0.55544
00:38:18|0.55555
00:38:18|0.55555
00:38:20|0.55555
00:38:21|0.55555
00:38:22|0.55555
00:38:22|0.55555
00:38:24|0.55555
00:38:25|0.55555
00:38:26|0.55555
00:38:26|0.55555
00:38:28|0.55555
00:38:29|0.55555
00:38:30|0.55555
00:38:31|0.55555
00:38:32|0.5556
00:38:33|0.5556
00:38:34|0.5556
00:38:35|0.5556
00:38:36|0.5556
00:38:37|0.5556
00:38:38|0.5556
00:38:40|0.55564
00:38:41|0.55564
00:38:42|0.55564
00:38:42|0.55564
00:38:45|0.55564
00:38:45|0.55564
00:38:46|0.55564
00:38:47|0.55564
00:38:49|0.55564
00:38:50|0.55564
00:38:51|0.55564
00:38:53|0.55569
00:38:53|0.55569
00:38:55|0.55569
00:38:56|0.55569
00:38:56|0.55569
00:38:57|0.55569
00:38:59|0.55569
00:39:00|0.55569
00:39:01|0.55569
00:39:02|0.55569
00:39:03|0.55569
00:39:05|0.5559
00:39:06|0.5559
00:39:07|0.5557
00:39:07|0.5557
00:39:09|0.5557
00:39:09|0.55705
00:39:11|0.55704
00:39:12|0.55717
00:39:13|0.55711
00:39:14|0.55647
00:39:15|0.55719
00:39:16|0.55719
00:39:17|0.55719
00:39:18|0.55734
00:39:19|0.55742
00:39:21|0.55742
00:39:22|0.5572
00:39:23|0.55705
00:39:23|0.55682
00:39:26|0.55682
00:39:27|0.55674
00:39:27|0.55674
00:39:28|0.55674
00:39:30|0.55674
00:39:31|0.55674
00:39:32|0.55674
00:39:33|0.55674
00:39:34|0.55674
00:39:35|0.55674
00:39:37|0.55674
00:39:38|0.55674
00:39:39|0.55674
00:39:41|0.55745
00:39:42|0.5572
00:39:44|0.5572
00:39:45|0.55753
00:39:46|0.55743
00:39:47|0.55743
00:39:48|0.55743
00:39:49|0.55743
00:39:50|0.55743
00:39:52|0.55743
00:39:52|0.55743
00:39:53|0.55743
00:39:54|0.55743
00:39:56|0.55743
00:39:56|0.55743
00:39:57|0.55743
00:39:59|0.55743
00:40:01|0.55743
00:40:01|0.55743
00:40:02|0.55743
00:40:04|0.55743
00:40:05|0.55743
00:40:05|0.55743
00:40:07|0.55743
00:40:07|0.55743
00:40:10|0.55743
00:40:11|0.55759
00:40:12|0.55759
00:40:13|0.55759
00:40:14|0.55743
00:40:15|0.55743
00:40:15|0.55743
00:40:17|0.55743
00:40:18|0.55743
00:40:19|0.55743
00:40:20|0.55743
00:40:22|0.55743
00:40:22|0.55743
00:40:24|0.55743
00:40:25|0.55743
00:40:26|0.55743
00:40:27|0.55743
00:40:28|0.55743
00:40:29|0.55743
00:40:30|0.55775
00:40:31|0.55775
00:40:32|0.55775
00:40:33|0.55781
00:40:34|0.55781
00:40:35|0.55781
00:40:36|0.55758
00:40:37|0.55758
00:40:38|0.55823
00:40:40|0.55823
00:40:40|0.55823
00:40:41|0.55823
00:40:44|0.55824
00:40:45|0.55824
00:40:47|0.55824
00:40:48|0.55824
00:40:48|0.55824
00:40:49|0.55824
00:40:51|0.55847
00:40:52|0.55825
00:40:53|0.55825
00:40:54|0.55825
00:40:54|0.55825
00:40:56|0.55825
00:40:57|0.55825
00:40:57|0.55825
00:40:58|0.55825
00:41:01|0.55823
00:41:02|0.55823
00:41:04|0.55823
00:41:04|0.55823
00:41:05|0.55823
00:41:07|0.55823
00:41:08|0.55823
00:41:09|0.55823
00:41:10|0.55823
00:41:11|0.55823
00:41:12|0.55823
00:41:13|0.55823
00:41:14|0.55823
00:41:15|0.55851
00:41:16|0.55851
00:41:18|0.55851
00:41:18|0.55851
00:41:19|0.55851
00:41:20|0.55851
00:41:22|0.55851
00:41:23|0.55851
00:41:23|0.55851
00:41:25|0.55851
00:41:26|0.55851
00:41:26|0.55852
00:41:28|0.55852
00:41:28|0.55852
00:41:30|0.55852
00:41:30|0.55852
00:41:32|0.55852
00:41:33|0.55852
00:41:34|0.55852
00:41:34|0.55852
00:41:36|0.55852
00:41:37|0.55852
00:41:37|0.55852
00:41:38|0.55852
00:41:39|0.55852
00:41:40|0.55852
00:41:43|0.55857
00:41:43|0.55857
00:41:44|0.55857
00:41:45|0.55857
00:41:47|0.55857
00:41:48|0.55857
00:41:49|0.55857
00:41:50|0.55857
00:41:51|0.55857
00:41:52|0.55857
00:41:53|0.55861
00:41:54|0.55861
00:41:55|0.55869
00:41:56|0.55869
00:41:57|0.55869
00:41:58|0.55869
00:41:59|0.55869
00:42:01|0.55869
00:42:01|0.55869
00:42:02|0.55869
00:42:03|0.55857
00:42:04|0.55857
00:42:05|0.55857
00:42:06|0.55857
00:42:08|0.55869
00:42:09|0.55869
00:42:10|0.55869
00:42:11|0.55886
00:42:12|0.55886
00:42:14|0.55886
00:42:15|0.55886
00:42:17|0.55886
00:42:18|0.55886
00:42:18|0.55886
00:42:20|0.55886
00:42:21|0.55886
00:42:22|0.55886
00:42:22|0.55886
00:42:24|0.55886
00:42:25|0.55886
00:42:26|0.55886
00:42:27|0.55886
00:42:28|0.55886
00:42:28|0.55886
00:42:30|0.55886
00:42:31|0.55886
00:42:32|0.55886
00:42:33|0.55886
00:42:33|0.55886
00:42:35|0.55886
00:42:36|0.55886
00:42:37|0.55886
00:42:38|0.55886
00:42:38|0.55886
00:42:39|0.55886
00:42:40|0.55886
00:42:41|0.55886
00:42:43|0.55886
00:42:45|0.55887
00:42:45|0.55887
00:42:47|0.55887
00:42:47|0.55887
00:42:48|0.55887
00:42:49|0.55887
00:42:51|0.55887
00:42:52|0.55887
00:42:53|0.55887
00:42:53|0.55887
00:42:55|0.55887
00:42:56|0.55887
00:42:56|0.55887
00:42:59|0.55887
00:42:59|0.55887
00:43:00|0.55887
00:43:01|0.55887
00:43:02|0.55887
00:43:04|0.55887
00:43:04|0.55887
00:43:07|0.55887
00:43:08|0.55887
00:43:09|0.55887
00:43:11|0.55887
00:43:11|0.55887
00:43:12|0.55887
00:43:13|0.55891
00:43:15|0.55891
00:43:15|0.55891
00:43:17|0.55891
00:43:18|0.55891
00:43:19|0.55891
00:43:20|0.55891
00:43:21|0.55891
00:43:22|0.55891
00:43:24|0.55891
00:43:25|0.55891
00:43:26|0.55891
00:43:26|0.55891
00:43:28|0.55891
00:43:28|0.55891
00:43:31|0.55891
00:43:32|0.55891
00:43:32|0.55891
00:43:33|0.55891
00:43:34|0.55891
00:43:36|0.55891
00:43:37|0.55891
00:43:38|0.559
00:43:39|0.559
00:43:40|0.559
00:43:41|0.559
00:43:42|0.559
00:43:43|0.559
00:43:44|0.559
00:43:46|0.559
00:43:48|0.559
00:43:49|0.559
00:43:49|0.559
00:43:51|0.559
00:43:52|0.559
00:43:53|0.559
00:43:53|0.559
00:43:54|0.559
00:43:55|0.559
00:43:56|0.559
00:43:57|0.559
00:43:59|0.559
00:43:59|0.559
00:44:00|0.55892
00:44:02|0.55892
00:44:02|0.559
00:44:03|0.559
00:44:06|0.559
00:44:06|0.559
00:44:08|0.559
00:44:08|0.559
00:44:09|0.559
00:44:10|0.559
00:44:11|0.559
00:44:13|0.559
00:44:14|0.559
00:44:15|0.559
00:44:16|0.559
00:44:17|0.559
00:44:18|0.559
00:44:19|0.559
00:44:20|0.559
00:44:22|0.559
00:44:22|0.559
00:44:25|0.559
00:44:25|0.559
00:44:26|0.559
00:44:27|0.559
00:44:28|0.559
00:44:30|0.55904
00:44:31|0.55904
00:44:32|0.55904
00:44:33|0.55904
00:44:34|0.55904
00:44:36|0.55904
00:44:37|0.55904
00:44:38|0.55904
00:44:39|0.55904
00:44:40|0.55904
00:44:41|0.55904
00:44:42|0.55904
00:44:43|0.55904
00:44:44|0.55904
00:44:45|0.5591
00:44:47|0.5591
00:44:47|0.5591
00:44:48|0.5591
00:44:50|0.5591
00:44:51|0.5591
00:44:52|0.5591
00:44:53|0.5591
00:44:54|0.5591
00:44:56|0.5594
00:44:57|0.5594
00:44:57|0.5594
00:44:58|0.5594
00:45:00|0.5594
00:45:01|0.5594
00:45:02|0.5594
00:45:03|0.5594
00:45:04|0.5594
00:45:05|0.5594
00:45:06|0.5594
00:45:07|0.5594
00:45:08|0.5594
00:45:09|0.55908
00:45:10|0.5594
00:45:11|0.5594
00:45:13|0.5594
00:45:13|0.5594
00:45:16|0.5594
00:45:16|0.5594
00:45:17|0.5594
00:45:19|0.5594
00:45:19|0.5594
00:45:20|0.5594
00:45:21|0.5594
00:45:23|0.5594
00:45:25|0.55908
00:45:25|0.55908
00:45:26|0.55908
00:45:27|0.55851
00:45:28|0.55995
00:45:29|0.55922
00:45:30|0.55922
00:45:31|0.55935
00:45:32|0.55935
00:45:33|0.55935
00:45:34|0.55986
00:45:35|0.55986
00:45:36|0.55986
00:45:37|0.55986
00:45:38|0.5594
00:45:40|0.5594
00:45:40|0.5594
00:45:41|0.5594
00:45:42|0.5594
00:45:43|0.5594
00:45:44|0.5594
00:45:45|0.5594
00:45:46|0.55929
00:45:48|0.55929
00:45:50|0.55929
00:45:50|0.55929
00:45:51|0.55929
00:45:52|0.55929
00:45:54|0.55929
00:45:54|0.55929
00:45:56|0.5593
00:45:57|0.5593
00:45:58|0.5593
00:45:58|0.5593
00:45:59|0.5593
00:46:00|0.5593
00:46:01|0.5593
00:46:02|0.5593
00:46:05|0.5593
00:46:05|0.5593
00:46:07|0.5593
00:46:08|0.5593
00:46:09|0.5593
00:46:09|0.5593
00:46:11|0.5593
00:46:11|0.5593
00:46:14|0.5593
00:46:14|0.5593
00:46:16|0.5593
00:46:17|0.5593
00:46:18|0.5593
00:46:20|0.5593
00:46:20|0.55841
00:46:21|0.55841
00:46:23|0.55823
00:46:24|0.55823
00:46:25|0.55823
00:46:26|0.55731
00:46:27|0.55608
00:46:27|0.55608
00:46:29|0.55608
00:46:30|0.55608
00:46:31|0.55608
00:46:32|0.55688
00:46:33|0.55688
00:46:34|0.55607
00:46:35|0.55578
00:46:36|0.55534
00:46:37|0.55555
00:46:38|0.55555
00:46:39|0.55607
00:46:41|0.55611
00:46:42|0.55565
00:46:42|0.55565
00:46:44|0.55565
00:46:44|0.55565
00:46:45|0.55565
00:46:46|0.55565
00:46:48|0.55551
00:46:50|0.555
00:46:50|0.555
00:46:51|0.555
00:46:53|0.555
00:46:54|0.555
00:46:55|0.55507
00:46:56|0.55507
00:46:57|0.55507
00:46:58|0.55507
00:46:59|0.55501
00:47:00|0.55501
00:47:01|0.55501
00:47:03|0.555
00:47:05|0.555
00:47:05|0.555
00:47:07|0.555
00:47:09|0.555
00:47:09|0.55574
00:47:10|0.55574
00:47:11|0.555
00:47:12|0.55394
00:47:14|0.55394
00:47:15|0.55394
00:47:16|0.55394
00:47:17|0.55392
00:47:18|0.55479
00:47:20|0.55394
00:47:21|0.55394
00:47:21|0.55394
00:47:22|0.55394
00:47:25|0.55363
00:47:25|0.55363
00:47:27|0.55363
00:47:28|0.55355
00:47:29|0.55415
00:47:30|0.55415
00:47:31|0.55415
00:47:32|0.55415
00:47:33|0.55415
00:47:35|0.55415
00:47:35|0.55415
00:47:36|0.55415
00:47:38|0.55415
00:47:39|0.55415
00:47:40|0.55415
00:47:41|0.55415
00:47:42|0.55415
00:47:43|0.55415
00:47:44|0.55415
00:47:45|0.55415
00:47:46|0.55415
00:47:47|0.55415
00:47:48|0.55415
00:47:49|0.55415
00:47:50|0.55415
00:47:51|0.55415
00:47:52|0.55421
00:47:54|0.55421
00:47:54|0.55421
00:47:55|0.55421
00:47:57|0.55421
00:47:58|0.55415
00:47:59|0.55415
00:48:00|0.55415
00:48:01|0.55415
00:48:02|0.55375
00:48:04|0.55375
00:48:06|0.55375
00:48:06|0.55375
00:48:07|0.55375
00:48:09|0.5542
00:48:10|0.5542
00:48:11|0.5542
00:48:12|0.5542
00:48:13|0.5542
00:48:14|0.5542
00:48:16|0.5542
00:48:17|0.5542
00:48:18|0.55401
00:48:19|0.55401
00:48:21|0.55401
00:48:21|0.55401
00:48:22|0.55401
00:48:23|0.55401
00:48:25|0.55377
00:48:26|0.55377
00:48:27|0.55377
00:48:29|0.55377
00:48:30|0.55377
00:48:31|0.554
00:48:32|0.554
00:48:33|0.554
00:48:34|0.554
00:48:35|0.554
00:48:36|0.554
00:48:38|0.554
00:48:39|0.554
00:48:39|0.554
00:48:40|0.55559
00:48:41|0.55615
00:48:43|0.55615
00:48:43|0.55615
00:48:44|0.55615
00:48:45|0.5562
00:48:46|0.5562
00:48:48|0.5562
00:48:48|0.5562
00:48:49|0.5562
00:48:52|0.5562
00:48:53|0.5562
00:48:54|0.5562
00:48:55|0.55594
00:48:57|0.55594
00:48:57|0.55594
00:48:59|0.55594
00:49:00|0.55594
00:49:01|0.55594
00:49:02|0.55594
00:49:03|0.55594
00:49:03|0.55594
00:49:05|0.55594
00:49:06|0.55594
00:49:07|0.55594
00:49:09|0.55594
00:49:11|0.55594
00:49:11|0.55594
00:49:12|0.55594
00:49:14|0.55755
00:49:16|0.55755
00:49:18|0.55755
00:49:18|0.55755
00:49:19|0.55755
00:49:20|0.55755
00:49:22|0.55541
00:49:23|0.55541
00:49:23|0.55505
00:49:25|0.55505
00:49:26|0.55505
00:49:27|0.55505
00:49:28|0.55505
00:49:30|0.55505
00:49:30|0.55526
00:49:32|0.55526
00:49:33|0.55526
00:49:34|0.55409
00:49:35|0.55409
00:49:37|0.55409
00:49:38|0.55409
00:49:38|0.55409
00:49:40|0.55409
00:49:41|0.55409
00:49:41|0.55409
00:49:44|0.55409
00:49:44|0.55409
00:49:45|0.55409
00:49:46|0.55409
00:49:47|0.55409
00:49:49|0.55409
00:49:49|0.55409
00:49:50|0.55409
00:49:51|0.55409
00:49:54|0.55409
00:49:54|0.55409
00:49:55|0.55409
00:49:56|0.55409
00:49:57|0.55409
00:49:59|0.55409
00:49:59|0.55409
00:50:00|0.55409
00:50:02|0.55409
00:50:04|0.55409
00:50:05|0.55409
00:50:05|0.55409
00:50:07|0.55409
00:50:08|0.55409
00:50:09|0.55409
00:50:10|0.55409
00:50:11|0.55409
00:50:12|0.55409
00:50:13|0.55409
00:50:15|0.55409
00:50:16|0.55409
00:50:17|0.55409
00:50:17|0.55409
00:50:19|0.55409
00:50:20|0.55409
00:50:21|0.55409
00:50:21|0.55409
00:50:23|0.55409
00:50:24|0.55409
00:50:25|0.55409
00:50:26|0.55585
00:50:26|0.55615
00:50:29|0.5569
00:50:30|0.5569
00:50:30|0.5569
00:50:32|0.5569
00:50:32|0.5569
00:50:33|0.5569
00:50:34|0.5569
00:50:35|0.5569
00:50:36|0.5569
00:50:38|0.5569
00:50:39|0.5569
00:50:40|0.55727
00:50:41|0.55727
00:50:42|0.55727
00:50:42|0.55727
00:50:43|0.55727
00:50:44|0.55687
00:50:46|0.55687
00:50:47|0.55687
00:50:47|0.55687
00:50:48|0.55687
00:50:49|0.55687
00:50:51|0.55687
00:50:52|0.55687
00:50:53|0.55561
00:50:54|0.55561
00:50:55|0.55561
00:50:56|0.55561
00:50:57|0.55561
00:50:58|0.55658
00:50:59|0.55658
00:51:00|0.55658
00:51:01|0.55658
00:51:03|0.55658
00:51:04|0.55658
00:51:04|0.55658
00:51:06|0.55658
00:51:07|0.55658
00:51:07|0.55658
00:51:08|0.55658
00:51:10|0.55658
00:51:11|0.55658
00:51:12|0.55658
00:51:14|0.55678
00:51:14|0.55678
00:51:17|0.55678
00:51:18|0.55678
00:51:19|0.55678
00:51:20|0.55678
00:51:21|0.55678
00:51:22|0.55505
00:51:23|0.55505
00:51:24|0.55505
00:51:25|0.55505
00:51:26|0.55505
00:51:28|0.55484
00:51:28|0.55428
00:51:30|0.55428
00:51:31|0.55428
00:51:32|0.55428
00:51:33|0.55428
00:51:35|0.5541
00:51:36|0.5541
00:51:37|0.5541
00:51:38|0.5541
00:51:39|0.5541
00:51:40|0.55434
00:51:41|0.55436
00:51:42|0.55438
00:51:44|0.55523
00:51:44|0.55534
00:51:46|0.55615
00:51:47|0.55615
00:51:48|0.55615
00:51:49|0.5562
00:51:50|0.5562
00:51:51|0.5562
00:51:52|0.5562
00:51:53|0.5562
00:51:55|0.5562
00:51:57|0.5562
00:51:58|0.5562
00:51:58|0.5562
00:51:59|0.5562
00:52:00|0.5562
00:52:01|0.5562
00:52:02|0.55467
00:52:04|0.55467
00:52:04|0.55467
00:52:05|0.55467
00:52:06|0.55486
00:52:09|0.55486
00:52:09|0.55486
00:52:11|0.55486
00:52:12|0.55486
00:52:13|0.55486
00:52:15|0.55486
00:52:16|0.55486
00:52:16|0.55486
00:52:18|0.55449
00:52:18|0.55449
00:52:20|0.55449
00:52:20|0.55449
00:52:22|0.55449
00:52:23|0.55449
00:52:24|0.55449
00:52:25|0.55449
00:52:26|0.55449
00:52:27|0.55449
00:52:28|0.55449
00:52:29|0.55449
00:52:30|0.55449
00:52:31|0.55449
00:52:32|0.55449
00:52:33|0.55449
00:52:35|0.55449
00:52:35|0.55449
00:52:36|0.55449
00:52:39|0.55444
00:52:40|0.55444
00:52:40|0.55444
00:52:41|0.55444
00:52:43|0.55444
00:52:44|0.55444
00:52:44|0.55444
00:52:45|0.55444
00:52:46|0.55444
00:52:47|0.55444
00:52:48|0.5541
00:52:49|0.5541
00:52:50|0.5541
00:52:51|0.5541
00:52:53|0.5541
00:52:54|0.5541
00:52:54|0.5541
00:52:56|0.5541
00:52:56|0.5541
00:52:58|0.5541
00:52:59|0.5541
00:53:00|0.5541
00:53:01|0.5541
00:53:02|0.5541
00:53:03|0.5541
00:53:05|0.5541
00:53:07|0.5541
00:53:09|0.5541
00:53:09|0.5541
00:53:10|0.5541
00:53:11|0.5541
00:53:12|0.55425
00:53:13|0.55444
00:53:14|0.55454
00:53:15|0.55571
00:53:17|0.55571
00:53:18|0.55571
00:53:19|0.55571
00:53:20|0.55571
00:53:21|0.55571
00:53:22|0.55569
00:53:23|0.55569
00:53:24|0.55569
00:53:25|0.55569
00:53:26|0.55569
00:53:28|0.55569
00:53:29|0.55569
00:53:30|0.55569
00:53:30|0.55569
00:53:32|0.55569
00:53:33|0.55569
00:53:34|0.55569
00:53:35|0.55569
00:53:36|0.55569
00:53:38|0.55569
00:53:38|0.55569
00:53:39|0.55569
00:53:41|0.55569
00:53:42|0.55569
00:53:43|0.55569
00:53:44|0.55569
00:53:45|0.55569
00:53:45|0.55569
00:53:47|0.55569
00:53:48|0.55569
00:53:48|0.55551
00:53:50|0.55551
00:53:51|0.55551
00:53:51|0.55544
00:53:52|0.55544
00:53:55|0.55544
00:53:55|0.55544
00:53:56|0.55544
00:53:57|0.55544
00:53:59|0.55544
00:53:59|0.55544
00:54:00|0.55544
00:54:02|0.55544
00:54:02|0.55544
00:54:04|0.55544
00:54:05|0.55544
00:54:06|0.55544
00:54:07|0.55544
00:54:08|0.55544
00:54:09|0.55544
00:54:10|0.55544
00:54:12|0.55569
00:54:13|0.55619
00:54:14|0.55607
00:54:16|0.55607
00:54:18|0.55607
00:54:18|0.55607
00:54:20|0.55607
00:54:21|0.55607
00:54:22|0.55607
00:54:23|0.55607
00:54:24|0.55607
00:54:25|0.55607
00:54:26|0.55607
00:54:27|0.55607
00:54:28|0.5566
00:54:29|0.5566
00:54:30|0.5566
00:54:31|0.5566
00:54:32|0.5566
00:54:33|0.5566
00:54:34|0.5566
00:54:35|0.55579
00:54:36|0.55579
00:54:37|0.55633
00:54:38|0.55633
00:54:40|0.55633
00:54:40|0.55633
00:54:42|0.55633
00:54:43|0.55633
00:54:43|0.55633
00:54:45|0.55633
00:54:45|0.55484
00:54:46|0.55428
00:54:48|0.55428
00:54:49|0.55428
00:54:49|0.55428
00:54:52|0.55428
00:54:53|0.5545
00:54:54|0.5545
00:54:55|0.55435
00:54:56|0.55435
00:54:57|0.5541
00:54:58|0.55353
00:54:59|0.55353
00:55:00|0.55353
00:55:02|0.55353
00:55:03|0.55471
00:55:04|0.55529
00:55:05|0.55529
00:55:06|0.55529
00:55:08|0.55529
00:55:08|0.5553
00:55:10|0.5553
00:55:11|0.5553
00:55:12|0.5553
00:55:12|0.5553
00:55:13|0.5553
00:55:15|0.5553
00:55:15|0.5553
00:55:16|0.5553
00:55:18|0.5553
00:55:19|0.5553
00:55:19|0.5553
00:55:20|0.5553
00:55:21|0.5553
00:55:24|0.5553
00:55:25|0.5553
00:55:26|0.5553
00:55:26|0.5553
00:55:28|0.5553
00:55:28|0.5553
00:55:29|0.5553
00:55:30|0.5553
00:55:31|0.5553
00:55:32|0.5553
00:55:33|0.5553
00:55:35|0.5553
00:55:35|0.5553
00:55:38|0.5553
00:55:39|0.5553
00:55:41|0.55484
00:55:42|0.55484
00:55:42|0.55484
00:55:43|0.55484
00:55:44|0.55484
00:55:45|0.55484
00:55:46|0.55484
00:55:47|0.55484
00:55:49|0.55484
00:55:50|0.55484
00:55:51|0.55484
00:55:51|0.55484
00:55:52|0.55484
00:55:54|0.55484
00:55:55|0.55484
00:55:56|0.55484
00:55:57|0.55484
00:55:59|0.55484
00:55:59|0.55484
00:56:01|0.55484
00:56:02|0.55484
00:56:03|0.55484
00:56:03|0.55484
00:56:05|0.5547
00:56:06|0.5547
00:56:07|0.5547
00:56:09|0.5547
00:56:09|0.5555
00:56:10|0.5555
00:56:11|0.5555
00:56:13|0.5555
00:56:14|0.5555
00:56:15|0.5555
00:56:17|0.5555
00:56:17|0.5555
00:56:19|0.5555
00:56:20|0.5555
00:56:21|0.5555
00:56:22|0.5555
00:56:23|0.5555
00:56:24|0.5555
00:56:25|0.5555
00:56:26|0.5555
00:56:27|0.5555
00:56:28|0.5555
00:56:29|0.5555
00:56:31|0.5555
00:56:31|0.5556
00:56:32|0.5556
00:56:35|0.5556
00:56:36|0.5556
00:56:38|0.5556
00:56:38|0.5556
00:56:39|0.5556
00:56:40|0.5562
00:56:41|0.5562
00:56:42|0.55597
00:56:44|0.55597
00:56:44|0.55597
00:56:45|0.55597
00:56:46|0.55597
00:56:48|0.55597
00:56:48|0.55597
00:56:50|0.55597
00:56:50|0.55597
00:56:52|0.55597
00:56:52|0.55633
00:56:54|0.55658
00:56:55|0.55658
00:56:56|0.55658
00:56:58|0.55658
00:56:59|0.55658
00:57:00|0.55658
00:57:01|0.55658
00:57:01|0.55658
00:57:03|0.55658
00:57:04|0.55658
00:57:04|0.55658
00:57:05|0.55663
00:57:07|0.55663
00:57:07|0.55663
00:57:10|0.55663
00:57:11|0.55663
00:57:12|0.55663
00:57:14|0.55663
00:57:16|0.55629
00:57:16|0.55629
00:57:17|0.55629
00:57:19|0.55629
00:57:19|0.55629
00:57:21|0.55629
00:57:21|0.55629
00:57:22|0.55629
00:57:24|0.55629
00:57:24|0.55581
00:57:25|0.55581
00:57:27|0.55581
00:57:27|0.55581
00:57:29|0.55581
00:57:30|0.55581
00:57:30|0.55581
00:57:32|0.55581
00:57:32|0.55581
00:57:35|0.55581
00:57:36|0.55581
00:57:37|0.55581
00:57:38|0.55581
00:57:39|0.55581
00:57:40|0.55581
00:57:40|0.55581
00:57:42|0.55638
00:57:42|0.55638
00:57:44|0.55638
00:57:45|0.55638
00:57:45|0.55638
00:57:47|0.55663
00:57:48|0.55663
00:57:48|0.55663
00:57:49|0.55663
00:57:50|0.55663
00:57:52|0.5564
00:57:53|0.5564
00:57:53|0.5564
00:57:56|0.5564
00:57:57|0.5564
00:57:58|0.5564
00:57:58|0.557
00:58:00|0.55709
00:58:00|0.55709
00:58:03|0.55709
00:58:03|0.55709
00:58:04|0.55709
00:58:05|0.55709
00:58:07|0.55709
00:58:07|0.55709
00:58:09|0.55709
00:58:10|0.55709
00:58:11|0.55709
00:58:12|0.55709
00:58:13|0.55727
00:58:14|0.55727
00:58:16|0.55727
00:58:17|0.55727
00:58:19|0.55727
00:58:20|0.55742
00:58:21|0.55745
00:58:22|0.55727
00:58:23|0.55727
00:58:24|0.55749
00:58:25|0.55749
00:58:27|0.55878
00:58:27|0.55882
00:58:28|0.55875
00:58:31|0.55878
00:58:31|0.55878
00:58:33|0.55887
00:58:33|0.55887
00:58:34|0.55887
00:58:35|0.55887
00:58:36|0.55887
00:58:37|0.55887
00:58:39|0.55887
00:58:40|0.55887
00:58:40|0.55887
00:58:41|0.55887
00:58:42|0.55887
00:58:43|0.55887
00:58:44|0.55887
00:58:45|0.5589
00:58:47|0.5589
00:58:47|0.55907
00:58:48|0.55907
00:58:49|0.55907
00:58:50|0.55907
00:58:51|0.55907
00:58:52|0.55907
00:58:53|0.55907
00:58:54|0.55907
00:58:55|0.55907
00:58:56|0.55907
00:58:57|0.55779
00:58:59|0.55746
00:59:00|0.55796
00:59:00|0.55796
00:59:01|0.56
00:59:03|0.55961
00:59:04|0.55961
00:59:05|0.55961
00:59:05|0.55953
00:59:07|0.55953
00:59:07|0.55953
00:59:10|0.55953
00:59:10|0.55934
00:59:12|0.55934
00:59:13|0.55934
00:59:14|0.55934
00:59:14|0.55934
00:59:15|0.55934
00:59:17|0.55934
00:59:17|0.55934
00:59:19|0.55934
00:59:20|0.55934
00:59:21|0.55934
00:59:22|0.55934
00:59:23|0.55934
00:59:24|0.55934
00:59:26|0.55934
00:59:27|0.55934
00:59:28|0.5579
00:59:29|0.55785
00:59:29|0.55863
00:59:31|0.55863
00:59:31|0.55863
00:59:33|0.55863
00:59:35|0.55863
00:59:37|0.56036
00:59:37|0.56024
00:59:38|0.56024
00:59:39|0.55977
00:59:41|0.56042
00:59:43|0.56046
00:59:44|0.56012
00:59:45|0.56012
00:59:46|0.56012
00:59:46|0.56012
00:59:47|0.56012
00:59:48|0.56012
00:59:49|0.56012
00:59:52|0.56012
00:59:52|0.56012
00:59:53|0.56012
00:59:54|0.56012
00:59:55|0.56046
00:59:56|0.56046
00:59:58|0.56053
00:59:59|0.56053
01:00:01|0.56053
01:00:02|0.56053
01:00:04|0.56053
01:00:05|0.56053
01:00:07|0.56053
01:00:08|0.55884
01:00:09|0.55884
01:00:09|0.55884
01:00:11|0.55884
01:00:12|0.55884
01:00:13|0.55959
01:00:14|0.55959
01:00:15|0.55959
01:00:16|0.55959
01:00:17|0.55959
01:00:18|0.55959
01:00:19|0.55959
01:00:20|0.55959
01:00:21|0.55959
01:00:23|0.55959
01:00:24|0.55959
01:00:25|0.55959
01:00:27|0.55959
01:00:28|0.55959
01:00:28|0.55959
01:00:29|0.55959
01:00:30|0.55959
01:00:32|0.55972
01:00:32|0.55972
01:00:33|0.55972
01:00:34|0.55972
01:00:35|0.55972
01:00:37|0.55972
01:00:38|0.55972
01:00:40|0.55972
01:00:42|0.55972
01:00:42|0.55959
01:00:44|0.55927
01:00:46|0.55879
01:00:46|0.55879
01:00:47|0.56047
01:00:48|0.56047
01:00:49|0.56047
01:00:50|0.56047
01:00:51|0.56047
01:00:52|0.56047
01:00:53|0.56047
01:00:54|0.56014
01:00:55|0.56164
01:00:56|0.56331
01:00:57|0.56288
01:00:58|0.56288
01:01:00|0.5641
01:01:02|0.56418
01:01:03|0.56419
01:01:05|0.56423
01:01:07|0.56334
01:01:08|0.56334
01:01:09|0.56334
01:01:10|0.56334
01:01:11|0.56334
01:01:12|0.56342
01:01:13|0.564
01:01:14|0.564
01:01:16|0.564
01:01:17|0.564
01:01:19|0.56425
01:01:19|0.56425
01:01:21|0.56598
01:01:22|0.564
01:01:23|0.56425
01:01:24|0.56425
01:01:25|0.56442
01:01:26|0.56442
01:01:27|0.56442
01:01:28|0.56498
01:01:30|0.56489
01:01:30|0.56497
01:01:32|0.56587
01:01:33|0.56587
01:01:34|0.56539
01:01:34|0.5652
01:01:36|0.56563
01:01:37|0.56563
01:01:38|0.56563
01:01:38|0.56563
01:01:40|0.56563
01:01:41|0.56563
01:01:42|0.56563
01:01:43|0.56539
01:01:44|0.56539
01:01:45|0.56583
01:01:46|0.56583
01:01:47|0.56583
01:01:48|0.56583
01:01:49|0.56583
01:01:50|0.5658
01:01:51|0.56541
01:01:52|0.5654
01:01:53|0.5654
01:01:54|0.56576
01:01:55|0.56576
01:01:56|0.56576
01:01:57|0.56576
01:01:58|0.56576
01:01:59|0.56576
01:02:00|0.5658
01:02:01|0.5658
01:02:03|0.5658
01:02:04|0.5658
01:02:05|0.5658
01:02:06|0.56583
01:02:07|0.56583
01:02:09|0.56587
01:02:09|0.56587
01:02:11|0.56587
01:02:12|0.56587
01:02:13|0.56587
01:02:14|0.56587
01:02:15|0.56587
01:02:16|0.56587
01:02:17|0.56587
01:02:18|0.56587
01:02:19|0.56587
01:02:20|0.56587
01:02:21|0.56587
01:02:22|0.56611
01:02:23|0.56611
01:02:24|0.56611
01:02:25|0.56611
01:02:27|0.56611
01:02:28|0.56615
01:02:29|0.566
01:02:30|0.56615
01:02:31|0.56615
01:02:33|0.56621
01:02:34|0.56621
01:02:35|0.56621
01:02:36|0.56623
01:02:37|0.56623
01:02:38|0.566
01:02:39|0.566
01:02:39|0.56627
01:02:40|0.56627
01:02:42|0.5663
01:02:43|0.56627
01:02:44|0.56627
01:02:45|0.56635
01:02:45|0.56635
01:02:47|0.56635
01:02:48|0.56624
01:02:49|0.56624
01:02:50|0.56626
01:02:52|0.56626
01:02:52|0.56626
01:02:53|0.56625
01:02:54|0.56625
01:02:55|0.56625
01:02:56|0.56625
01:02:57|0.56625
01:02:58|0.56625
01:02:59|0.56625
01:03:01|0.56625
01:03:03|0.56625
01:03:04|0.56626
01:03:06|0.56626
01:03:08|0.56625
01:03:08|0.56625
01:03:10|0.56625
01:03:11|0.56625
01:03:12|0.56625
01:03:13|0.56625
01:03:15|0.56625
01:03:17|0.56523
01:03:18|0.56434
01:03:19|0.56434
01:03:19|0.56483
01:03:20|0.56286
01:03:21|0.56345
01:03:23|0.56345
01:03:23|0.56358
01:03:24|0.56443
01:03:26|0.5637
01:03:27|0.5637
01:03:27|0.5637
01:03:28|0.5637
01:03:29|0.56425
01:03:30|0.56459
01:03:32|0.56459
01:03:32|0.56477
01:03:33|0.56553
01:03:34|0.565
01:03:35|0.56576
01:03:37|0.56576
01:03:38|0.56576
01:03:39|0.56577
01:03:39|0.56577
01:03:41|0.56577
01:03:42|0.56577
01:03:43|0.56577
01:03:44|0.56577
01:03:45|0.56577
01:03:46|0.56577
01:03:47|0.56577
01:03:48|0.56577
01:03:49|0.56577
01:03:50|0.56577
01:03:51|0.56577
01:03:52|0.56577
01:03:53|0.56577
01:03:54|0.56562
01:03:55|0.56562
01:03:56|0.56562
01:03:57|0.56562
01:03:58|0.56562
01:03:59|0.56562
01:04:00|0.56562
01:04:01|0.56562
01:04:02|0.56562
01:04:04|0.56562
01:04:05|0.56562
01:04:05|0.56562
01:04:07|0.56562
01:04:08|0.56562
01:04:09|0.56508
01:04:10|0.56508
01:04:11|0.56508
01:04:13|0.56471
01:04:15|0.56526
01:04:16|0.56526
01:04:18|0.56526
01:04:18|0.56526
01:04:20|0.56467
01:04:21|0.56525
01:04:22|0.56525
01:04:23|0.56525
01:04:24|0.56525
01:04:25|0.56469
01:04:26|0.56469
01:04:28|0.56469
01:04:29|0.56469
01:04:30|0.56469
01:04:31|0.56469
01:04:32|0.56469
01:04:33|0.56469
01:04:33|0.56459
01:04:35|0.56459
01:04:36|0.56459
01:04:37|0.56459
01:04:38|0.56459
01:04:39|0.56459
01:04:40|0.56459
01:04:42|0.56459
01:04:42|0.56459
01:04:44|0.56459
01:04:45|0.56459
01:04:45|0.56459
01:04:47|0.56459
01:04:48|0.56459
01:04:49|0.56459
01:04:49|0.56459
01:04:51|0.56459
01:04:52|0.56459
01:04:53|0.56459
01:04:53|0.56459
01:04:54|0.56459
01:04:55|0.56459
01:04:57|0.56459
01:04:57|0.56459
01:04:59|0.56459
01:04:59|0.56459
01:05:00|0.56555
01:05:02|0.56555
01:05:02|0.56555
01:05:04|0.56555
01:05:06|0.56468
01:05:08|0.56468
01:05:09|0.56468
01:05:11|0.56555
01:05:11|0.56547
01:05:12|0.56547
01:05:13|0.56547
01:05:14|0.56547
01:05:15|0.56559
01:05:17|0.56559
01:05:17|0.56559
01:05:18|0.56559
01:05:19|0.56547
01:05:20|0.56547
01:05:21|0.56547
01:05:22|0.56547
01:05:23|0.56547
01:05:24|0.56559
01:05:26|0.56559
01:05:27|0.56559
01:05:28|0.56559
01:05:29|0.56559
01:05:30|0.56559
01:05:31|0.56559
01:05:32|0.56559
01:05:34|0.56559
01:05:35|0.56559
01:05:36|0.56559
01:05:36|0.56562
01:05:38|0.56562
01:05:39|0.56562
01:05:39|0.56562
01:05:41|0.56562
01:05:42|0.56562
01:05:42|0.56562
01:05:44|0.56562
01:05:44|0.56562
01:05:46|0.56562
01:05:46|0.56562
01:05:47|0.56562
01:05:49|0.56562
01:05:50|0.56562
01:05:51|0.56562
01:05:52|0.56562
01:05:53|0.56562
01:05:54|0.56562
01:05:55|0.56562
01:05:55|0.56562
01:05:56|0.56562
01:05:58|0.56562
01:05:59|0.56562
01:05:59|0.56562
01:06:01|0.56562
01:06:02|0.56562
01:06:03|0.56562
01:06:04|0.56562
01:06:06|0.56562
01:06:06|0.56562
01:06:07|0.56562
01:06:08|0.56562
01:06:10|0.56562
01:06:10|0.56562
01:06:11|0.56562
01:06:13|0.56562
01:06:13|0.56562
01:06:15|0.56562
01:06:16|0.56613
01:06:18|0.56613
01:06:19|0.56613
01:06:20|0.56697
01:06:21|0.56714
01:06:21|0.56729
01:06:23|0.56729
01:06:25|0.56729
01:06:26|0.56729
01:06:27|0.56729
01:06:27|0.56729
01:06:29|0.56729
01:06:30|0.56729
01:06:31|0.56729
01:06:32|0.56746
01:06:33|0.56746
01:06:33|0.56746
01:06:36|0.56746
01:06:36|0.56681
01:06:38|0.56743
01:06:39|0.56743
01:06:41|0.56743
01:06:42|0.56743
01:06:43|0.56743
01:06:43|0.56743
01:06:45|0.56743
01:06:45|0.56745
01:06:47|0.56746
01:06:48|0.56744
01:06:49|0.56744
01:06:50|0.56744
01:06:51|0.56744
01:06:52|0.56562
01:06:53|0.56514
01:06:54|0.56451
01:06:55|0.56427
01:06:56|0.56509
01:06:57|0.56509
01:06:57|0.56509
01:06:58|0.56509
01:06:59|0.56597
01:07:01|0.56597
01:07:02|0.56597
01:07:02|0.56626
01:07:03|0.56638
01:07:04|0.56638
01:07:06|0.56638
01:07:07|0.56638
01:07:09|0.56649
01:07:09|0.56649
01:07:11|0.56649
01:07:12|0.56649
01:07:14|0.56649
01:07:16|0.56649
01:07:16|0.56649
01:07:18|0.56649
01:07:18|0.56649
01:07:19|0.56649
01:07:20|0.56649
01:07:21|0.56649
01:07:22|0.56649
01:07:24|0.56649
01:07:24|0.56649
01:07:26|0.56649
01:07:27|0.56649
01:07:28|0.56649
01:07:29|0.56649
01:07:30|0.56649
01:07:31|0.56649
01:07:32|0.56649
01:07:34|0.56649
01:07:35|0.56649
01:07:36|0.56649
01:07:37|0.56649
01:07:39|0.56713
01:07:39|0.56713
01:07:40|0.56713
01:07:41|0.56713
01:07:43|0.56751
01:07:44|0.56751
01:07:45|0.56849
01:07:46|0.56818
01:07:47|0.56808
01:07:48|0.56808
01:07:49|0.56852
01:07:50|0.56869
01:07:51|0.56869
01:07:52|0.56854
01:07:53|0.56854
01:07:54|0.56854
01:07:55|0.56854
01:07:57|0.56872
01:07:58|0.56848
01:07:59|0.56848
01:08:00|0.56848
01:08:01|0.56848
01:08:02|0.56848
01:08:03|0.56838
01:08:04|0.56597
01:08:05|0.56565
01:08:06|0.56582
01:08:08|0.56582
01:08:09|0.56582
01:08:09|0.56582
01:08:11|0.56753
01:08:13|0.56753
01:08:14|0.56753
01:08:14|0.56797
01:08:15|0.56797
01:08:17|0.56794
01:08:19|0.56794
01:08:19|0.56794
01:08:20|0.56824
01:08:21|0.56824
01:08:22|0.56565
01:08:24|0.56603
01:08:25|0.5665
01:08:26|0.5665
01:08:27|0.56658
01:08:28|0.56721
01:08:29|0.56753
01:08:30|0.56824
01:08:31|0.56824
01:08:32|0.56855
01:08:33|0.56883
01:08:34|0.5689
01:08:35|0.5689
01:08:36|0.5689
01:08:37|0.5689
01:08:38|0.5689
01:08:39|0.56934
01:08:40|0.56955
01:08:41|0.56921
01:08:42|0.56921
01:08:43|0.56921
01:08:44|0.56883
01:08:45|0.56876
01:08:46|0.56876
01:08:47|0.56876
01:08:48|0.56921
01:08:49|0.56921
01:08:50|0.56921
01:08:51|0.56921
01:08:52|0.56921
01:08:53|0.56921
01:08:54|0.56921
01:08:55|0.56903
01:08:56|0.56903
01:08:57|0.56903
01:08:58|0.56903
01:08:59|0.56903
01:09:00|0.56949
01:09:02|0.56924
01:09:03|0.56921
01:09:04|0.56921
01:09:06|0.56921
01:09:06|0.56991
01:09:09|0.57
01:09:10|0.57
01:09:12|0.57
01:09:13|0.57
01:09:15|0.57074
01:09:15|0.57082
01:09:16|0.57046
01:09:19|0.57083
01:09:19|0.57083
01:09:20|0.57083
01:09:21|0.57083
01:09:22|0.57083
01:09:24|0.57085
01:09:24|0.57085
01:09:26|0.57085
01:09:27|0.57085
01:09:28|0.57085
01:09:29|0.57085
01:09:30|0.57085
01:09:32|0.57116
01:09:33|0.57132
01:09:34|0.57105
01:09:35|0.57139
01:09:36|0.57117
01:09:37|0.57117
01:09:37|0.57117
01:09:39|0.57143
01:09:39|0.57143
01:09:40|0.57143
01:09:41|0.57146
01:09:42|0.57146
01:09:44|0.57152
01:09:44|0.57152
01:09:46|0.57152
01:09:47|0.57152
01:09:48|0.57152
01:09:49|0.57152
01:09:50|0.57152
01:09:51|0.57152
01:09:51|0.57153
01:09:53|0.57153
01:09:54|0.57153
01:09:54|0.56916
01:09:55|0.56855
01:09:56|0.56758
01:09:57|0.56872
01:09:59|0.56872
01:09:59|0.56871
01:10:01|0.56853
01:10:01|0.56969
01:10:03|0.56912
01:10:03|0.56914
01:10:04|0.56986
01:10:06|0.57026
01:10:07|0.57025
01:10:07|0.57075
01:10:10|0.57075
01:10:11|0.57075
01:10:12|0.57075
01:10:14|0.57146
01:10:15|0.57082
01:10:16|0.57081
01:10:17|0.56902
01:10:18|0.56927
01:10:19|0.56891
01:10:20|0.56891
01:10:21|0.56891
01:10:22|0.56891
01:10:23|0.56891
01:10:24|0.56891
01:10:25|0.56891
01:10:26|0.56891
01:10:27|0.56891
01:10:28|0.56864
01:10:29|0.56864
01:10:30|0.56864
01:10:31|0.56991
01:10:32|0.56991
01:10:33|0.56996
01:10:34|0.56979
01:10:35|0.56979
01:10:36|0.56979
01:10:38|0.56908
01:10:39|0.56908
01:10:40|0.56908
01:10:41|0.56908
01:10:42|0.56908
01:10:43|0.5704
01:10:44|0.57052
01:10:45|0.57146
01:10:46|0.57146
01:10:47|0.57093
01:10:48|0.57093
01:10:48|0.57093
01:10:49|0.57079
01:10:51|0.57079
01:10:51|0.57139
01:10:53|0.57139
01:10:54|0.57139
01:10:54|0.57139
01:10:56|0.57139
01:10:57|0.57139
01:10:57|0.57139
01:10:58|0.57139
01:11:00|0.57139
01:11:01|0.57139
01:11:02|0.57139
01:11:02|0.57139
01:11:04|0.57139
01:11:04|0.57139
01:11:07|0.57139
01:11:07|0.5714
01:11:08|0.5714
01:11:09|0.5714
01:11:11|0.5714
01:11:11|0.5714
01:11:14|0.5714
01:11:14|0.5714
01:11:15|0.57139
01:11:17|0.57139
01:11:18|0.57139
01:11:19|0.57139
01:11:21|0.57139
01:11:22|0.57139
01:11:24|0.57148
01:11:24|0.57147
01:11:26|0.57147
01:11:27|0.57147
01:11:28|0.57147
01:11:29|0.57147
01:11:30|0.57147
01:11:31|0.57147
01:11:32|0.57147
01:11:33|0.57147
01:11:34|0.5714
01:11:35|0.5714
01:11:36|0.5714
01:11:37|0.5714
01:11:38|0.5714
01:11:40|0.5714
01:11:41|0.5714
01:11:41|0.5714
01:11:42|0.5714
01:11:44|0.57139
01:11:44|0.57139
01:11:45|0.57139
01:11:47|0.57139
01:11:47|0.57139
01:11:48|0.57139
01:11:49|0.57139
01:11:50|0.57139
01:11:51|0.57139
01:11:53|0.57139
01:11:53|0.57094
01:11:54|0.57094
01:11:56|0.57139
01:11:56|0.57139
01:11:58|0.57139
01:11:58|0.57139
01:12:00|0.57139
01:12:00|0.57139
01:12:01|0.57139
01:12:03|0.57139
01:12:04|0.57139
01:12:05|0.57139
01:12:05|0.57138
01:12:07|0.57138
01:12:07|0.57138
01:12:10|0.57138
01:12:10|0.57138
01:12:12|0.57138
01:12:14|0.57138
01:12:14|0.56856
01:12:16|0.56908
01:12:17|0.56908
01:12:19|0.56987
01:12:20|0.56987
01:12:21|0.56987
01:12:22|0.56987
01:12:23|0.56987
01:12:25|0.57026
01:12:25|0.57026
01:12:27|0.57026
01:12:28|0.57026
01:12:29|0.57026
01:12:29|0.57026
01:12:30|0.57026
01:12:32|0.57026
01:12:34|0.56987
01:12:35|0.56987
01:12:37|0.56898
01:12:38|0.5696
01:12:39|0.5696
01:12:40|0.56956
01:12:41|0.56956
01:12:42|0.5696
01:12:43|0.5696
01:12:45|0.5696
01:12:45|0.5696
01:12:47|0.5696
01:12:48|0.5696
01:12:49|0.5696
01:12:49|0.5696
01:12:51|0.5696
01:12:51|0.56962
01:12:52|0.56982
01:12:53|0.56982
01:12:55|0.56982
01:12:55|0.56982
01:12:57|0.56982
01:12:58|0.56982
01:12:59|0.56982
01:13:00|0.56982
01:13:00|0.56982
01:13:02|0.56982
01:13:02|0.56982
01:13:03|0.56982
01:13:06|0.56982
01:13:06|0.56982
01:13:07|0.56982
01:13:08|0.56982
01:13:09|0.56982
01:13:10|0.56982
01:13:11|0.56869
01:13:13|0.56755
01:13:13|0.56828
01:13:16|0.56877
01:13:17|0.56877
01:13:19|0.56809
01:13:20|0.56809
01:13:20|0.56809
01:13:22|0.56809
01:13:24|0.56809
01:13:25|0.56722
01:13:26|0.56705
01:13:27|0.56681
01:13:29|0.56707
01:13:29|0.56707
01:13:30|0.56707
01:13:32|0.56707
01:13:33|0.56707
01:13:35|0.56707
01:13:35|0.566
01:13:37|0.56768
01:13:38|0.56742
01:13:38|0.56791
01:13:40|0.56797
01:13:42|0.56925
01:13:43|0.56925
01:13:44|0.56925
01:13:44|0.56925
01:13:45|0.56914
01:13:46|0.56914
01:13:47|0.56914
01:13:48|0.56914
01:13:49|0.56914
01:13:50|0.56939
01:13:51|0.57048
01:13:52|0.57037
01:13:53|0.57065
01:13:55|0.57065
01:13:55|0.57065
01:13:57|0.57065
01:13:57|0.5699
01:13:58|0.5699
01:13:59|0.57001
01:14:00|0.57119
01:14:02|0.57184
01:14:03|0.57184
01:14:03|0.5714
01:14:05|0.5714
01:14:05|0.5714
01:14:08|0.5714
01:14:08|0.57076
01:14:09|0.57196
01:14:10|0.57196
01:14:12|0.57196
01:14:13|0.57198
01:14:15|0.57266
01:14:16|0.57207
01:14:18|0.57266
01:14:19|0.57266
01:14:19|0.57266
01:14:20|0.57266
01:14:21|0.57286
01:14:22|0.57286
01:14:23|0.57217
01:14:25|0.57188
01:14:26|0.5724
01:14:27|0.5724
01:14:28|0.5724
01:14:29|0.5724
01:14:31|0.5724
01:14:32|0.57241
01:14:33|0.57265
01:14:33|0.57265
01:14:36|0.57265
01:14:38|0.57201
01:14:39|0.57201
01:14:40|0.57201
01:14:41|0.57201
01:14:43|0.57192
01:14:44|0.57265
01:14:45|0.57002
01:14:47|0.57125
01:14:47|0.57125
01:14:49|0.57125
01:14:49|0.57125
01:14:50|0.57094
01:14:51|0.57094
01:14:52|0.57094
01:14:53|0.57094
01:14:54|0.57094
01:14:55|0.57094
01:14:56|0.57094
01:14:58|0.57094
01:14:58|0.57094
01:14:59|0.57094
01:15:00|0.57094
01:15:01|0.57094
01:15:02|0.57094
01:15:03|0.56987
01:15:04|0.56987
01:15:05|0.56987
01:15:06|0.56987
01:15:07|0.56987
01:15:08|0.56987
01:15:10|0.56987
01:15:11|0.57008
01:15:12|0.57008
01:15:13|0.57008
01:15:15|0.56987
01:15:15|0.56987
01:15:17|0.5697
01:15:18|0.5697
01:15:19|0.56927
01:15:20|0.5689
01:15:22|0.56977
01:15:23|0.56977
01:15:23|0.56977
01:15:26|0.56981
01:15:27|0.56969
01:15:28|0.56969
01:15:29|0.56969
01:15:30|0.56969
01:15:31|0.56969
01:15:33|0.56969
01:15:35|0.56978
01:15:35|0.56978
01:15:36|0.56978
01:15:37|0.56978
01:15:40|0.56978
01:15:40|0.571
01:15:41|0.571
01:15:43|0.57009
01:15:44|0.56984
01:15:46|0.56984
01:15:48|0.56984
01:15:48|0.56984
01:15:49|0.56984
01:15:50|0.56984
01:15:51|0.56984
01:15:52|0.56984
01:15:53|0.56984
01:15:54|0.56956
01:15:55|0.57016
01:15:56|0.57016
01:15:58|0.57016
01:15:58|0.57016
01:15:59|0.57089
01:16:00|0.57039
01:16:02|0.57039
01:16:02|0.5697
01:16:03|0.5697
01:16:04|0.5697
01:16:06|0.56989
01:16:06|0.56989
01:16:08|0.56976
01:16:09|0.56956
01:16:11|0.56956
01:16:11|0.56956
01:16:12|0.56956
01:16:14|0.56956
01:16:14|0.56956
01:16:16|0.56956
01:16:17|0.56956
01:16:19|0.56956
01:16:21|0.56956
01:16:22|0.56956
01:16:23|0.56956
01:16:23|0.56956
01:16:26|0.56956
01:16:26|0.56956
01:16:28|0.56879
01:16:29|0.56879
01:16:31|0.56879
01:16:32|0.56799
01:16:33|0.56799
01:16:34|0.56798
01:16:35|0.56798
01:16:36|0.56799
01:16:37|0.56876
01:16:38|0.56876
01:16:39|0.56876
01:16:40|0.56876
01:16:41|0.56876
01:16:42|0.56745
01:16:43|0.56745
01:16:45|0.56745
01:16:46|0.56745
01:16:46|0.56745
01:16:47|0.56745
01:16:48|0.56745
01:16:49|0.56745
01:16:51|0.56737
01:16:52|0.56724
01:16:52|0.56702
01:16:53|0.56711
01:16:55|0.56711
01:16:55|0.56854
01:16:56|0.56737
01:16:57|0.56737
01:16:58|0.56737
01:16:59|0.56852
01:17:00|0.56852
01:17:01|0.56824
01:17:02|0.56824
01:17:04|0.56824
01:17:04|0.56824
01:17:05|0.56855
01:17:07|0.56855
01:17:07|0.56855
01:17:08|0.56855
01:17:09|0.56855
01:17:11|0.56855
01:17:12|0.56726
01:17:13|0.56708
01:17:13|0.56723
01:17:14|0.56799
01:17:15|0.56799
01:17:17|0.56799
01:17:18|0.56799
01:17:18|0.56799
01:17:20|0.56799
01:17:20|0.56799
01:17:23|0.5678
01:17:24|0.5678
01:17:26|0.56742
01:17:27|0.56742
01:17:28|0.56742
01:17:29|0.56742
01:17:31|0.56742
01:17:32|0.56742
01:17:33|0.56742
01:17:35|0.56742
01:17:35|0.56742
01:17:36|0.56742
01:17:38|0.56742
01:17:39|0.56742
01:17:40|0.56742
01:17:42|0.56742
01:17:42|0.56742
01:17:43|0.56706
01:17:45|0.56706
01:17:46|0.56706
01:17:46|0.56768
01:17:48|0.56768
01:17:49|0.56768
01:17:50|0.56956
01:17:51|0.56956
01:17:52|0.56956
01:17:53|0.56956
01:17:54|0.56956
01:17:55|0.56956
01:17:56|0.56956
01:17:58|0.56956
01:17:58|0.56858
01:17:59|0.56858
01:18:01|0.56858
01:18:02|0.56858
01:18:02|0.56858
01:18:04|0.56858
01:18:04|0.56858
01:18:05|0.56858
01:18:06|0.56858
01:18:07|0.56858
01:18:08|0.56858
01:18:11|0.56858
01:18:11|0.56858
01:18:12|0.56858
01:18:13|0.56858
01:18:14|0.56858
01:18:15|0.56858
01:18:17|0.56858
01:18:19|0.56848
01:18:19|0.56848
01:18:22|0.56848
01:18:22|0.56848
01:18:23|0.56848
01:18:24|0.56848
01:18:26|0.56848
01:18:27|0.56848
01:18:28|0.56848
01:18:29|0.56848
01:18:31|0.56848
01:18:31|0.56848
01:18:33|0.56848
01:18:34|0.56841
01:18:35|0.56841
01:18:37|0.56841
01:18:38|0.56841
01:18:38|0.56841
01:18:39|0.56841
01:18:40|0.5684
01:18:41|0.5684
01:18:42|0.5684
01:18:43|0.5684
01:18:45|0.5684
01:18:45|0.5684
01:18:46|0.5684
01:18:47|0.5684
01:18:48|0.56904
01:18:49|0.56904
01:18:51|0.56904
01:18:52|0.56904
01:18:53|0.56904
01:18:53|0.56904
01:18:54|0.56904
01:18:55|0.56904
01:18:56|0.56904
01:18:57|0.56904
01:18:58|0.56904
01:18:59|0.56904
01:19:00|0.56914
01:19:01|0.56914
01:19:03|0.56914
01:19:04|0.56914
01:19:05|0.56914
01:19:06|0.56914
01:19:07|0.56914
01:19:07|0.56914
01:19:09|0.56914
01:19:10|0.56914
01:19:10|0.56914
01:19:13|0.56914
01:19:13|0.56914
01:19:15|0.56914
01:19:15|0.56914
01:19:16|0.56914
01:19:17|0.56914
01:19:19|0.56914
01:19:20|0.56914
01:19:22|0.56914
01:19:24|0.56914
01:19:25|0.56781
01:19:25|0.56802
01:19:27|0.56802
01:19:27|0.56806
01:19:29|0.56806
01:19:29|0.56865
01:19:31|0.56827
01:19:31|0.56827
01:19:33|0.56827
01:19:34|0.56827
01:19:36|0.56827
01:19:36|0.56676
01:19:37|0.56676
01:19:38|0.56676
01:19:39|0.56737
01:19:40|0.56737
01:19:41|0.56737
01:19:42|0.56737
01:19:43|0.56737
01:19:44|0.56591
01:19:45|0.56526
01:19:47|0.5659
01:19:47|0.56651
01:19:48|0.56651
01:19:50|0.56651
01:19:50|0.56651
01:19:51|0.56545
01:19:52|0.56545
01:19:53|0.56545
01:19:54|0.56545
01:19:55|0.56568
01:19:56|0.56568
01:19:57|0.56568
01:19:59|0.56568
01:19:59|0.56568
01:20:01|0.56568
01:20:01|0.56568
01:20:02|0.56568
01:20:03|0.5651
01:20:05|0.5651
01:20:05|0.5651
01:20:06|0.5651
01:20:07|0.5651
01:20:09|0.5651
01:20:11|0.5651
01:20:11|0.5651
01:20:13|0.5651
01:20:13|0.5651
01:20:14|0.5651
01:20:16|0.5651
01:20:18|0.5651
01:20:19|0.5651
01:20:19|0.56501
01:20:21|0.56501
01:20:23|0.56501
01:20:24|0.56487
01:20:25|0.56487
01:20:27|0.56487
01:20:28|0.56487
01:20:29|0.56487
01:20:30|0.56487
01:20:31|0.56487
01:20:32|0.56487
01:20:34|0.56487
01:20:36|0.56475
01:20:36|0.56475
01:20:37|0.56541
01:20:38|0.56541
01:20:39|0.56541
01:20:40|0.56541
01:20:41|0.56541
01:20:42|0.56525
01:20:43|0.56525
01:20:44|0.56525
01:20:45|0.56525
01:20:46|0.56525
01:20:47|0.56525
01:20:48|0.56525
01:20:49|0.56525
01:20:50|0.56525
01:20:51|0.56525
01:20:52|0.56525
01:20:53|0.56525
01:20:54|0.56525
01:20:55|0.56525
01:20:56|0.56525
01:20:57|0.56525
01:20:58|0.56525
01:20:59|0.56525
01:21:00|0.56525
01:21:01|0.56525
01:21:03|0.56525
01:21:04|0.56525
01:21:05|0.56525
01:21:06|0.56525
01:21:07|0.56525
01:21:08|0.56525
01:21:09|0.56525
01:21:11|0.56525
01:21:11|0.56525
01:21:12|0.56561
01:21:13|0.56594
01:21:14|0.56594
01:21:15|0.56594
01:21:16|0.56594
01:21:17|0.56594
01:21:18|0.56593
01:21:20|0.56558
01:21:21|0.56558
01:21:23|0.56592
01:21:24|0.56592
01:21:25|0.56592
01:21:26|0.56592
01:21:28|0.56592
01:21:29|0.56592
01:21:30|0.56592
01:21:31|0.56592
01:21:32|0.56592
01:21:33|0.56592
01:21:34|0.56592
01:21:35|0.56592
01:21:36|0.56656
01:21:37|0.56656
01:21:38|0.56656
01:21:39|0.56656
01:21:40|0.56656
01:21:41|0.56656
01:21:42|0.56656
01:21:43|0.56656
01:21:44|0.56656
01:21:45|0.56656
01:21:46|0.56656
01:21:47|0.56656
01:21:48|0.56656
01:21:49|0.56656
01:21:50|0.56656
01:21:51|0.56656
01:21:52|0.56656
01:21:53|0.56656
01:21:54|0.5674
01:21:55|0.56797
01:21:57|0.56797
01:21:58|0.56797
01:21:58|0.56793
01:21:59|0.56793
01:22:00|0.56793
01:22:03|0.56793
01:22:03|0.56793
01:22:04|0.56793
01:22:06|0.56793
01:22:06|0.56793
01:22:07|0.56793
01:22:09|0.56793
01:22:10|0.56793
01:22:12|0.56793
01:22:12|0.56793
01:22:14|0.56793
01:22:15|0.56793
01:22:16|0.56793
01:22:17|0.56793
01:22:18|0.56793
01:22:19|0.56793
01:22:20|0.56793
01:22:21|0.56793
01:22:23|0.56793
01:22:23|0.56793
01:22:24|0.56793
01:22:26|0.56604
01:22:27|0.56469
01:22:28|0.56469
01:22:29|0.56469
01:22:30|0.56469
01:22:31|0.56469
01:22:32|0.56469
01:22:33|0.56469
01:22:34|0.56469
01:22:35|0.56469
01:22:36|0.56469
01:22:37|0.56469
01:22:38|0.56469
01:22:39|0.56469
01:22:40|0.56469
01:22:41|0.56469
01:22:43|0.56469
01:22:43|0.56469
01:22:44|0.56469
01:22:45|0.56469
01:22:46|0.56469
01:22:47|0.56469
01:22:48|0.56469
01:22:49|0.56469
01:22:51|0.56469
01:22:52|0.56469
01:22:53|0.56469
01:22:54|0.56469
01:22:55|0.56469
01:22:56|0.56469
01:22:57|0.56469
01:22:58|0.56469
01:22:59|0.56586
01:23:00|0.56713
01:23:02|0.56737
01:23:03|0.56737
01:23:04|0.56737
01:23:05|0.56737
01:23:06|0.56737
01:23:07|0.56737
01:23:08|0.56571
01:23:09|0.56571
01:23:10|0.56498
01:23:11|0.56498
01:23:12|0.56568
01:23:14|0.56568
01:23:14|0.56568
01:23:15|0.56568
01:23:17|0.56568
01:23:17|0.56568
01:23:18|0.56568
01:23:19|0.56625
01:23:20|0.56625
01:23:21|0.56608
01:23:23|0.56608
01:23:24|0.56608
01:23:26|0.56608
01:23:26|0.56608
01:23:27|0.56608
01:23:28|0.56608
01:23:30|0.56608
01:23:31|0.56608
01:23:32|0.56608
01:23:33|0.56608
01:23:35|0.56608
01:23:36|0.56608
01:23:37|0.56589
01:23:38|0.56589
01:23:40|0.5674
01:23:40|0.56739
01:23:41|0.56739
01:23:42|0.56739
01:23:44|0.56739
01:23:45|0.56739
01:23:46|0.56739
01:23:47|0.56739
01:23:47|0.56739
01:23:49|0.5665
01:23:49|0.56589
01:23:51|0.56571
01:23:51|0.56571
01:23:53|0.56571
01:23:53|0.56571
01:23:54|0.56571
01:23:55|0.56571
01:23:57|0.56571
01:23:57|0.56571
01:23:59|0.56571
01:23:59|0.56571
01:24:00|0.56571
01:24:02|0.56571
01:24:04|0.56571
01:24:06|0.56484
01:24:06|0.56484
01:24:07|0.56484
01:24:08|0.56484
01:24:10|0.56484
01:24:11|0.56484
01:24:13|0.56484
01:24:14|0.56484
01:24:14|0.56484
01:24:15|0.56447
01:24:16|0.56447
01:24:17|0.56447
01:24:19|0.56447
01:24:20|0.56447
01:24:22|0.56447
01:24:23|0.56447
01:24:23|0.56447
01:24:26|0.56447
01:24:26|0.56527
01:24:27|0.56527
01:24:29|0.56527
01:24:31|0.56527
01:24:33|0.56527
01:24:34|0.56527
01:24:35|0.56638
01:24:35|0.56638
01:24:37|0.56638
01:24:38|0.56638
01:24:39|0.56638
01:24:40|0.56638
01:24:40|0.56713
01:24:42|0.56713
01:24:43|0.56713
01:24:43|0.56625
01:24:44|0.56526
01:24:46|0.56544
01:24:47|0.56544
01:24:48|0.56544
01:24:49|0.56544
01:24:51|0.56544
01:24:51|0.56544
01:24:52|0.56544
01:24:54|0.56544
01:24:56|0.56544
01:24:57|0.56544
01:24:57|0.56673
01:24:58|0.56673
01:24:59|0.56673
01:25:00|0.56673
01:25:01|0.56673
01:25:02|0.56673
01:25:03|0.56673
01:25:05|0.56673
01:25:06|0.56673
01:25:07|0.56673
01:25:08|0.56673
01:25:08|0.56673
01:25:09|0.56673
01:25:10|0.56673
01:25:11|0.56673
01:25:12|0.56673
01:25:13|0.56673
01:25:14|0.56673
01:25:15|0.56673
01:25:16|0.56673
01:25:17|0.56673
01:25:18|0.56498
01:25:19|0.56498
01:25:20|0.56498
01:25:22|0.56498
01:25:22|0.56498
01:25:24|0.56498
01:25:25|0.56498
01:25:27|0.56498
01:25:27|0.56498
01:25:29|0.56498
01:25:30|0.56498
01:25:31|0.56498
01:25:31|0.56498
01:25:33|0.56498
01:25:34|0.56498
01:25:36|0.56498
01:25:36|0.56498
01:25:38|0.56498
01:25:39|0.56498
01:25:40|0.56498
01:25:41|0.56498
01:25:42|0.56498
01:25:44|0.56498
01:25:46|0.56498
01:25:47|0.56439
01:25:49|0.56439
01:25:49|0.56439
01:25:50|0.56439
01:25:51|0.56439
01:25:52|0.56439
01:25:53|0.56496
01:25:54|0.56441
01:25:55|0.56441
01:25:57|0.56441
01:25:58|0.56441
01:25:59|0.56488
01:26:00|0.56519
01:26:01|0.56519
01:26:02|0.56519
01:26:03|0.56519
01:26:05|0.56519
01:26:06|0.56519
01:26:07|0.56519
01:26:07|0.56519
01:26:10|0.56654
01:26:11|0.56654
01:26:13|0.56654
01:26:14|0.56654
01:26:15|0.56654
01:26:16|0.56654
01:26:17|0.56654
01:26:18|0.56654
01:26:19|0.56686
01:26:20|0.56686
01:26:21|0.56686
01:26:22|0.56686
01:26:23|0.56686
01:26:24|0.56686
01:26:26|0.56686
01:26:27|0.56686
01:26:28|0.56686
01:26:30|0.56686
01:26:30|0.56686
01:26:31|0.56686
01:26:32|0.56686
01:26:33|0.56686
01:26:35|0.56686
01:26:35|0.56686
01:26:37|0.56686
01:26:38|0.56686
01:26:39|0.56686
01:26:41|0.56686
01:26:42|0.56686
01:26:43|0.56686
01:26:44|0.56686
01:26:45|0.56686
01:26:46|0.56686
01:26:47|0.56686
01:26:48|0.56689
01:26:49|0.56713
01:26:50|0.56713
01:26:51|0.56713
01:26:52|0.56713
01:26:53|0.56595
01:26:54|0.56595
01:26:55|0.56623
01:26:56|0.56673
01:26:57|0.56673
01:26:58|0.56673
01:26:59|0.56673
01:27:00|0.56696
01:27:01|0.56696
01:27:02|0.5665
01:27:03|0.5665
01:27:04|0.5665
01:27:05|0.5665
01:27:06|0.5665
01:27:07|0.5665
01:27:08|0.5665
01:27:09|0.5665
01:27:10|0.5665
01:27:11|0.5665
01:27:12|0.5665
01:27:13|0.5665
01:27:14|0.5665
01:27:15|0.5665
01:27:16|0.5665
01:27:17|0.5665
01:27:18|0.5665
01:27:19|0.5665
01:27:21|0.5665
01:27:21|0.5665
01:27:23|0.5665
01:27:24|0.5665
01:27:24|0.56661
01:27:27|0.56661
01:27:27|0.56661
01:27:28|0.56661
01:27:30|0.56661
01:27:31|0.56661
01:27:33|0.567
01:27:34|0.567
01:27:34|0.567
01:27:35|0.567
01:27:36|0.567
01:27:38|0.567
01:27:40|0.56631
01:27:40|0.56631
01:27:42|0.56631
01:27:43|0.5661
01:27:44|0.5661
01:27:45|0.5661
01:27:46|0.5661
01:27:47|0.5661
01:27:49|0.5661
01:27:50|0.5661
01:27:50|0.5661
01:27:51|0.5661
01:27:53|0.5661
01:27:54|0.5661
01:27:55|0.5661
01:27:56|0.5661
01:27:57|0.5661
01:27:58|0.5661
01:27:59|0.5661
01:28:00|0.5661
01:28:01|0.5661
01:28:02|0.5661
01:28:03|0.5661
01:28:04|0.5661
01:28:05|0.5661
01:28:06|0.5661
01:28:07|0.5661
01:28:08|0.5661
01:28:09|0.5661
01:28:10|0.5661
01:28:11|0.5661
01:28:12|0.5661
01:28:14|0.5661
01:28:14|0.5666
01:28:15|0.5666
01:28:16|0.5666
01:28:17|0.5666
01:28:18|0.56615
01:28:20|0.56615
01:28:20|0.56615
01:28:21|0.56615
01:28:23|0.56615
01:28:24|0.56615
01:28:24|0.56615
01:28:25|0.56615
01:28:28|0.56615
01:28:28|0.56615
01:28:29|0.56615
01:28:30|0.56615
01:28:32|0.56615
01:28:34|0.56764
01:28:34|0.56764
01:28:36|0.56764
01:28:37|0.56749
01:28:38|0.56681
01:28:39|0.56681
01:28:40|0.56681
01:28:41|0.56681
01:28:42|0.56647
01:28:43|0.56647
01:28:44|0.56647
01:28:46|0.56647
01:28:47|0.56647
01:28:49|0.56647
01:28:49|0.56647
01:28:50|0.56647
01:28:52|0.56647
01:28:52|0.56647
01:28:54|0.56647
01:28:55|0.56797
01:28:56|0.56801
01:28:57|0.56801
01:28:58|0.56801
01:28:59|0.56801
01:29:00|0.56801
01:29:01|0.56801
01:29:02|0.56801
01:29:03|0.56801
01:29:04|0.56801
01:29:05|0.56801
01:29:06|0.56801
01:29:07|0.56704
01:29:08|0.56655
01:29:09|0.56655
01:29:10|0.56665
01:29:11|0.56665
01:29:12|0.56665
01:29:13|0.56665
01:29:14|0.56665
01:29:15|0.56665
01:29:16|0.56665
01:29:17|0.56665
01:29:18|0.56665
01:29:19|0.56665
01:29:20|0.56665
01:29:21|0.56665
01:29:22|0.56665
01:29:23|0.56665
01:29:24|0.56665
01:29:25|0.56665
01:29:26|0.56665
01:29:27|0.56665
01:29:29|0.56465
01:29:29|0.56534
01:29:32|0.56534
01:29:32|0.56534
01:29:33|0.56534
01:29:35|0.56534
01:29:36|0.56534
01:29:36|0.56749
01:29:37|0.56797
01:29:38|0.5677
01:29:41|0.5677
01:29:41|0.5677
01:29:43|0.56811
01:29:44|0.56811
01:29:46|0.56811
01:29:46|0.56811
01:29:47|0.56811
01:29:48|0.56737
01:29:50|0.56652
01:29:50|0.56629
01:29:52|0.56629
01:29:53|0.56629
01:29:54|0.56629
01:29:54|0.56629
01:29:55|0.56628
01:29:56|0.56628
01:29:57|0.56628
01:29:58|0.56628
01:29:59|0.56645
01:30:01|0.56711
01:30:03|0.56783
01:30:04|0.56778
01:30:05|0.56778
01:30:06|0.56778
01:30:07|0.56778
01:30:08|0.56778
01:30:09|0.56778
01:30:10|0.56778
01:30:11|0.56778
01:30:12|0.56778
01:30:13|0.56778
01:30:14|0.56778
01:30:15|0.56723
01:30:16|0.56723
01:30:17|0.56584
01:30:18|0.5663
01:30:19|0.5663
01:30:20|0.5663
01:30:21|0.5663
01:30:22|0.5663
01:30:23|0.5663
01:30:25|0.56707
01:30:26|0.56707
01:30:27|0.56698
01:30:29|0.56706
01:30:31|0.56706
01:30:31|0.56706
01:30:33|0.56706
01:30:35|0.56706
01:30:37|0.56706
01:30:37|0.56706
01:30:39|0.56706
01:30:40|0.56706
01:30:41|0.56706
01:30:42|0.56706
01:30:43|0.56706
01:30:44|0.56706
01:30:45|0.56706
01:30:46|0.56706
01:30:47|0.56706
01:30:48|0.56706
01:30:49|0.56706
01:30:50|0.56694
01:30:51|0.56694
01:30:52|0.56694
01:30:53|0.56694
01:30:54|0.56694
01:30:55|0.56694
01:30:56|0.56601
01:30:57|0.56531
01:30:58|0.56641
01:30:59|0.56612
01:31:00|0.56612
01:31:01|0.56612
01:31:03|0.56612
01:31:03|0.56612
01:31:05|0.56612
01:31:05|0.565
01:31:07|0.56451
01:31:09|0.56452
01:31:10|0.56583
01:31:11|0.56583
01:31:12|0.56583
01:31:13|0.56583
01:31:14|0.56583
01:31:15|0.56583
01:31:16|0.56583
01:31:17|0.56583
01:31:18|0.56583
01:31:19|0.56583
01:31:20|0.56583
01:31:22|0.56583
01:31:23|0.56583
01:31:24|0.56583
01:31:24|0.56583
01:31:25|0.56583
01:31:26|0.56683
01:31:27|0.56684
01:31:29|0.56684
01:31:30|0.56684
01:31:32|0.56713
01:31:33|0.56713
01:31:35|0.56713
01:31:36|0.56713
01:31:37|0.56514
01:31:37|0.56451
01:31:40|0.56488
01:31:40|0.56488
01:31:41|0.56488
01:31:42|0.56493
01:31:43|0.56493
01:31:44|0.56493
01:31:45|0.56638
01:31:46|0.56638
01:31:48|0.56638
01:31:48|0.56699
01:31:49|0.56699
01:31:50|0.56688
01:31:51|0.56688
01:31:52|0.56688
01:31:53|0.56688
01:31:54|0.56599
01:31:55|0.56599
01:31:56|0.56478
01:31:57|0.56478
01:31:59|0.56331
01:32:00|0.56368
01:32:02|0.5636
01:32:02|0.5636
01:32:03|0.5638
01:32:04|0.5629
01:32:05|0.5629
01:32:06|0.5641
01:32:08|0.5641
01:32:09|0.5641
01:32:11|0.56325
01:32:11|0.56483
01:32:14|0.56483
01:32:14|0.56483
01:32:16|0.56539
01:32:17|0.56539
01:32:18|0.56437
01:32:19|0.56437
01:32:20|0.56386
01:32:21|0.56332
01:32:22|0.56332
01:32:23|0.56332
01:32:24|0.56332
01:32:25|0.56378
01:32:27|0.56458
01:32:28|0.56458
01:32:28|0.565
01:32:30|0.5657
01:32:30|0.5657
01:32:31|0.5657
01:32:33|0.5657
01:32:34|0.5657
01:32:35|0.5657
01:32:36|0.5657
01:32:37|0.5657
01:32:38|0.5657
01:32:39|0.5657
01:32:39|0.56487
01:32:41|0.56487
01:32:42|0.56487
01:32:42|0.56487
01:32:44|0.56487
01:32:45|0.56487
01:32:47|0.56487
01:32:48|0.56487
01:32:49|0.56487
01:32:49|0.56487
01:32:51|0.56487
01:32:51|0.56487
01:32:53|0.56487
01:32:53|0.56487
01:32:54|0.56487
01:32:55|0.56455
01:32:56|0.56455
01:32:57|0.56378
01:32:59|0.56378
01:32:59|0.56378
01:33:00|0.56378
01:33:01|0.56378
01:33:02|0.56378
01:33:03|0.56378
01:33:05|0.56378
01:33:05|0.56378
01:33:06|0.56378
01:33:08|0.56378
01:33:08|0.56378
01:33:10|0.56378
01:33:12|0.56378
01:33:12|0.56378
01:33:14|0.56378
01:33:14|0.56378
01:33:16|0.56486
01:33:16|0.5657
01:33:18|0.5657
01:33:19|0.5657
01:33:20|0.5657
01:33:21|0.5657
01:33:22|0.5657
01:33:23|0.56638
01:33:24|0.56638
01:33:25|0.56638
01:33:26|0.56638
01:33:27|0.56638
01:33:28|0.56585
01:33:29|0.56538
01:33:30|0.56538
01:33:31|0.56538
01:33:32|0.56538
01:33:33|0.56538
01:33:35|0.56538
01:33:36|0.56538
01:33:38|0.56538
01:33:39|0.56538
01:33:40|0.56538
01:33:40|0.56538
01:33:41|0.56538
01:33:42|0.56538
01:33:43|0.56538
01:33:44|0.56538
01:33:46|0.56455
01:33:47|0.56455
01:33:48|0.56455
01:33:48|0.56455
01:33:50|0.56455
01:33:52|0.56455
01:33:52|0.56455
01:33:53|0.56455
01:33:54|0.56455
01:33:55|0.56455
01:33:56|0.56455
01:33:57|0.56455
01:33:58|0.56455
01:33:59|0.56455
01:34:01|0.56428
01:34:01|0.56428
01:34:03|0.56428
01:34:03|0.56428
01:34:04|0.56428
01:34:06|0.56428
01:34:07|0.56428
01:34:07|0.56428
01:34:10|0.56455
01:34:10|0.56455
01:34:11|0.56455
01:34:13|0.56455
01:34:13|0.56455
01:34:14|0.56455
01:34:15|0.56455
01:34:17|0.56495
01:34:18|0.56495
01:34:19|0.56495
01:34:20|0.56495
01:34:21|0.56495
01:34:22|0.56495
01:34:23|0.56414
01:34:24|0.56414
01:34:25|0.56414
01:34:26|0.56414
01:34:27|0.56414
01:34:28|0.56414
01:34:29|0.56414
01:34:30|0.56414
01:34:31|0.56414
01:34:32|0.56414
01:34:33|0.56414
01:34:34|0.56414
01:34:35|0.56414
01:34:37|0.56414
01:34:37|0.56414
01:34:40|0.56414
01:34:41|0.56414
01:34:42|0.56414
01:34:43|0.56414
01:34:44|0.56414
01:34:45|0.56414
01:34:47|0.56414
01:34:48|0.56414
01:34:49|0.56414
01:34:51|0.56414
01:34:53|0.56414
01:34:53|0.56414
01:34:54|0.56414
01:34:55|0.56414
01:34:56|0.56414
01:34:57|0.56414
01:34:58|0.56414
01:34:59|0.56414
01:35:00|0.56414
01:35:01|0.56414
01:35:02|0.56414
01:35:03|0.56414
01:35:04|0.56414
01:35:05|0.56434
01:35:07|0.56434
01:35:08|0.56434
01:35:09|0.56434
01:35:10|0.56434
01:35:11|0.56434
01:35:13|0.56434
01:35:13|0.56434
01:35:15|0.56434
01:35:15|0.56434
01:35:16|0.56434
01:35:18|0.56234
01:35:18|0.56228
01:35:20|0.56228
01:35:20|0.56228
01:35:22|0.56228
01:35:23|0.56228
01:35:24|0.56228
01:35:25|0.56228
01:35:27|0.56273
01:35:27|0.56273
01:35:28|0.56273
01:35:29|0.56273
01:35:30|0.56273
01:35:32|0.56273
01:35:34|0.56273
01:35:35|0.56344
01:35:36|0.56344
01:35:37|0.56344
01:35:38|0.56344
01:35:39|0.56344
01:35:41|0.56288
01:35:42|0.56288
01:35:43|0.56288
01:35:44|0.56288
01:35:44|0.56288
01:35:46|0.56288
01:35:47|0.56288
01:35:47|0.56288
01:35:49|0.56288
01:35:50|0.56288
01:35:51|0.56288
01:35:52|0.56288
01:35:52|0.56288
01:35:53|0.56288
01:35:55|0.56288
01:35:56|0.56288
01:35:57|0.56288
01:35:57|0.56229
01:35:58|0.56229
01:36:00|0.56229
01:36:01|0.56229
01:36:02|0.56229
01:36:03|0.56265
01:36:04|0.56265
01:36:06|0.56265
01:36:06|0.56265
01:36:07|0.56235
01:36:09|0.56235
01:36:11|0.56235
01:36:11|0.56235
01:36:13|0.56272
01:36:14|0.56272
01:36:16|0.56272
01:36:17|0.56272
01:36:18|0.56272
01:36:20|0.56272
01:36:21|0.56272
01:36:22|0.56272
01:36:22|0.56272
01:36:23|0.56272
01:36:25|0.56272
01:36:25|0.56272
01:36:26|0.56272
01:36:27|0.56231
01:36:29|0.56231
01:36:29|0.56231
01:36:30|0.56231
01:36:31|0.56231
01:36:33|0.56133
01:36:34|0.56168
01:36:36|0.56168
01:36:37|0.5615
01:36:38|0.5615
01:36:38|0.56101
01:36:40|0.56101
01:36:41|0.56101
01:36:43|0.56097
01:36:44|0.56139
01:36:45|0.56139
01:36:46|0.56139
01:36:47|0.56139
01:36:48|0.56139
01:36:49|0.56144
01:36:50|0.56144
01:36:51|0.56144
01:36:52|0.56144
01:36:53|0.56144
01:36:54|0.56144
01:36:55|0.56072
01:36:56|0.56079
01:36:57|0.56079
01:36:58|0.56079
01:36:59|0.56079
01:37:00|0.56079
01:37:01|0.56079
01:37:02|0.5619
01:37:03|0.56225
01:37:04|0.56221
01:37:05|0.56221
01:37:06|0.56221
01:37:08|0.56221
01:37:09|0.56221
01:37:10|0.56221
01:37:12|0.56221
01:37:14|0.56221
01:37:14|0.56079
01:37:15|0.56079
01:37:16|0.56094
01:37:18|0.56094
01:37:19|0.56094
01:37:20|0.56094
01:37:20|0.56094
01:37:22|0.56094
01:37:24|0.56094
01:37:24|0.56094
01:37:25|0.56094
01:37:26|0.56094
01:37:27|0.56094
01:37:28|0.56094
01:37:30|0.56094
01:37:30|0.56094
01:37:31|0.56048
01:37:32|0.56046
01:37:34|0.56046
01:37:36|0.56046
01:37:37|0.56046
01:37:37|0.56046
01:37:38|0.55874
01:37:39|0.55895
01:37:41|0.55977
01:37:43|0.56
01:37:44|0.56
01:37:46|0.56
01:37:47|0.56
01:37:47|0.56
01:37:48|0.56
01:37:50|0.55807
01:37:51|0.55833
01:37:51|0.55873
01:37:53|0.55873
01:37:53|0.55873
01:37:54|0.55873
01:37:55|0.55873
01:37:57|0.55873
01:37:59|0.55873
01:38:00|0.55873
01:38:00|0.55873
01:38:01|0.55951
01:38:02|0.56
01:38:04|0.5597
01:38:05|0.5597
01:38:06|0.56036
01:38:07|0.56036
01:38:08|0.56006
01:38:09|0.56006
01:38:10|0.56006
01:38:12|0.56006
01:38:13|0.56006
01:38:13|0.56006
01:38:14|0.56006
01:38:15|0.56039
01:38:16|0.56039
01:38:17|0.56039
01:38:18|0.56039
01:38:19|0.56006
01:38:21|0.56006
01:38:22|0.56006
01:38:23|0.56006
01:38:24|0.56006
01:38:25|0.56006
01:38:26|0.56006
01:38:27|0.55898
01:38:28|0.55898
01:38:29|0.55898
01:38:30|0.55898
01:38:31|0.55898
01:38:32|0.55898
01:38:33|0.55898
01:38:34|0.55898
01:38:36|0.55898
01:38:38|0.55898
01:38:39|0.55898
01:38:40|0.55898
01:38:40|0.55898
01:38:41|0.55898
01:38:42|0.55898
01:38:43|0.55898
01:38:46|0.55898
01:38:46|0.55898
01:38:47|0.55898
01:38:48|0.55898
01:38:49|0.55898
01:38:50|0.55898
01:38:51|0.55898
01:38:52|0.55898
01:38:54|0.55898
01:38:54|0.55898
01:38:55|0.55898
01:38:56|0.55898
01:38:57|0.55898
01:38:58|0.55898
01:39:00|0.55898
01:39:00|0.55898
01:39:01|0.55898
01:39:03|0.55898
01:39:03|0.55898
01:39:04|0.55881
01:39:05|0.55881
01:39:07|0.55907
01:39:08|0.55836
01:39:09|0.55836
01:39:10|0.55811
01:39:11|0.5578
01:39:12|0.55825
01:39:13|0.55825
01:39:15|0.55825
01:39:17|0.55825
01:39:18|0.55825
01:39:18|0.55886
01:39:20|0.55928
01:39:20|0.55814
01:39:21|0.55814
01:39:23|0.55814
01:39:25|0.55814
01:39:26|0.55814
01:39:26|0.55814
01:39:27|0.55814
01:39:28|0.55814
01:39:29|0.55782
01:39:30|0.55782
01:39:31|0.55782
01:39:32|0.55782
01:39:33|0.55782
01:39:34|0.55782
01:39:35|0.55782
01:39:37|0.55782
01:39:38|0.55782
01:39:38|0.55782
01:39:39|0.55782
01:39:41|0.55782
01:39:42|0.55782
01:39:44|0.55782
01:39:45|0.55782
01:39:45|0.55782
01:39:47|0.5578
01:39:47|0.5578
01:39:49|0.5578
01:39:51|0.5578
01:39:52|0.5578
01:39:52|0.5578
01:39:53|0.5578
01:39:54|0.5578
01:39:56|0.5578
01:39:56|0.5578
01:39:57|0.5578
01:39:59|0.5578
01:40:00|0.5578
01:40:00|0.5578
01:40:01|0.5578
01:40:02|0.5578
01:40:05|0.5578
01:40:05|0.5578
01:40:07|0.5578
01:40:07|0.5578
01:40:08|0.55768
01:40:09|0.55715
01:40:10|0.55741
01:40:12|0.55741
01:40:12|0.55741
01:40:13|0.55741
01:40:15|0.55705
01:40:16|0.55705
01:40:17|0.55705
01:40:18|0.55705
01:40:19|0.55705
01:40:20|0.55705
01:40:21|0.55705
01:40:22|0.55705
01:40:23|0.5575
01:40:24|0.5575
01:40:25|0.5575
01:40:26|0.5575
01:40:28|0.5575
01:40:28|0.5575
01:40:29|0.5575
01:40:30|0.5575
01:40:31|0.5575
01:40:32|0.55747
01:40:33|0.55747
01:40:34|0.55747
01:40:35|0.55747
01:40:38|0.55747
01:40:38|0.55695
01:40:39|0.55695
01:40:41|0.55695
01:40:42|0.55695
01:40:43|0.55695
01:40:44|0.55695
01:40:45|0.55695
01:40:46|0.55695
01:40:47|0.55643
01:40:48|0.55643
01:40:50|0.55643
01:40:52|0.55643
01:40:52|0.55643
01:40:53|0.55643
01:40:54|0.55637
01:40:56|0.55637
01:40:57|0.55643
01:40:57|0.55643
01:40:58|0.55643
01:41:00|0.55643
01:41:01|0.55643
01:41:02|0.55643
01:41:03|0.55643
01:41:04|0.55643
01:41:05|0.55643
01:41:06|0.55643
01:41:07|0.55643
01:41:08|0.55643
01:41:09|0.55643
01:41:10|0.55643
01:41:11|0.55652
01:41:13|0.55699
01:41:15|0.55699
01:41:16|0.55699
01:41:17|0.55699
01:41:17|0.55699
01:41:18|0.55699
01:41:19|0.55699
01:41:20|0.55699
01:41:23|0.55699
01:41:23|0.55699
01:41:24|0.55634
01:41:25|0.55634
01:41:26|0.55634
01:41:27|0.55634
01:41:28|0.55634
01:41:29|0.55634
01:41:31|0.55634
01:41:31|0.55634
01:41:32|0.55691
01:41:33|0.55691
01:41:34|0.55691
01:41:36|0.55691
01:41:37|0.55691
01:41:38|0.55691
01:41:40|0.55691
01:41:41|0.55691
01:41:42|0.55691
01:41:43|0.55691
01:41:44|0.55691
01:41:44|0.55691
01:41:47|0.55691
01:41:49|0.55691
01:41:49|0.55691
01:41:50|0.55691
01:41:51|0.55691
01:41:52|0.55691
01:41:53|0.55691
01:41:54|0.55691
01:41:55|0.55691
01:41:57|0.55691
01:41:57|0.55632
01:41:58|0.55628
01:41:59|0.557
01:42:00|0.557
01:42:01|0.557
01:42:03|0.557
01:42:03|0.55749
01:42:05|0.55672
01:42:05|0.55672
01:42:08|0.55592
01:42:08|0.55592
01:42:09|0.55592
01:42:11|0.55592
01:42:12|0.55592
01:42:13|0.55592
01:42:15|0.55592
01:42:16|0.55592
01:42:17|0.55592
01:42:18|0.55592
01:42:19|0.55582
01:42:20|0.55582
01:42:22|0.55611
01:42:22|0.55611
01:42:23|0.55611
01:42:24|0.55611
01:42:26|0.55611
01:42:26|0.55611
01:42:27|0.55611
01:42:28|0.55611
01:42:29|0.55582
01:42:30|0.55582
01:42:32|0.55582
01:42:32|0.55582
01:42:33|0.55582
01:42:34|0.5562
01:42:35|0.5562
01:42:37|0.5562
01:42:38|0.5562
01:42:40|0.5562
01:42:42|0.5562
01:42:43|0.5562
01:42:44|0.55618
01:42:45|0.55618
01:42:46|0.55581
01:42:48|0.55581
01:42:50|0.55581
01:42:51|0.55581
01:42:51|0.55581
01:42:53|0.55581
01:42:53|0.55581
01:42:54|0.55644
01:42:55|0.55706
01:42:57|0.55706
01:42:57|0.55764
01:42:59|0.55764
01:43:00|0.55764
01:43:00|0.55764
01:43:02|0.55759
01:43:02|0.55759
01:43:03|0.55759
01:43:05|0.55759
01:43:05|0.55759
01:43:07|0.55722
01:43:07|0.55722
01:43:08|0.55722
01:43:09|0.55728
01:43:10|0.55728
01:43:13|0.55728
01:43:14|0.55728
01:43:15|0.55728
01:43:16|0.55728
01:43:17|0.55728
01:43:18|0.55728
01:43:20|0.55728
01:43:20|0.55728
01:43:22|0.55728
01:43:24|0.55826
01:43:25|0.55901
01:43:25|0.55901
01:43:26|0.55845
01:43:27|0.55845
01:43:28|0.55901
01:43:29|0.55901
01:43:30|0.55901
01:43:32|0.55901
01:43:32|0.55901
01:43:33|0.55901
01:43:34|0.56035
01:43:35|0.56011
01:43:37|0.55991
01:43:38|0.55991
01:43:40|0.56041
01:43:40|0.56
01:43:42|0.56
01:43:44|0.56
01:43:45|0.56
01:43:46|0.56
01:43:47|0.56
01:43:49|0.56
01:43:50|0.56
01:43:51|0.56
01:43:52|0.56106
01:43:53|0.56127
01:43:54|0.55993
01:43:55|0.55993
01:43:56|0.55993
01:43:57|0.55993
01:43:58|0.55993
01:43:59|0.55993
01:44:00|0.55993
01:44:01|0.55993
01:44:02|0.55993
01:44:03|0.55993
01:44:04|0.55993
01:44:05|0.55993
01:44:07|0.55993
01:44:08|0.55993
01:44:09|0.55993
01:44:10|0.55993
01:44:11|0.55993
01:44:12|0.55993
01:44:13|0.55993
01:44:13|0.55993
01:44:15|0.55993
01:44:16|0.55993
01:44:16|0.55993
01:44:18|0.55993
01:44:18|0.55993
01:44:20|0.56124
01:44:21|0.56124
01:44:22|0.56104
01:44:23|0.56104
01:44:24|0.56104
01:44:25|0.56104
01:44:26|0.56137
01:44:27|0.56137
01:44:28|0.56137
01:44:29|0.56186
01:44:30|0.56186
01:44:32|0.56186
01:44:33|0.56186
01:44:33|0.56186
01:44:34|0.56186
01:44:36|0.56186
01:44:37|0.56186
01:44:38|0.56186
01:44:39|0.56186
01:44:41|0.56186
01:44:42|0.56053
01:44:44|0.55934
01:44:45|0.55934
01:44:46|0.55934
01:44:48|0.55934
01:44:49|0.55928
01:44:50|0.55928
01:44:52|0.55928
01:44:53|0.55928
01:44:54|0.55924
01:44:55|0.5586
01:44:56|0.5586
01:44:57|0.5586
01:44:58|0.5586
01:44:59|0.5586
01:44:59|0.5586
01:45:00|0.5586
01:45:02|0.55815
01:45:03|0.55815
01:45:04|0.55843
01:45:05|0.55843
01:45:06|0.55843
01:45:06|0.55843
01:45:09|0.55749
01:45:10|0.55749
01:45:11|0.55741
01:45:12|0.55741
01:45:13|0.55741
01:45:14|0.55741
01:45:16|0.55741
01:45:17|0.55741
01:45:18|0.55772
01:45:19|0.55772
01:45:19|0.55772
01:45:21|0.55772
01:45:23|0.55762
01:45:23|0.55762
01:45:24|0.55762
01:45:25|0.55762
01:45:26|0.55762
01:45:27|0.55762
01:45:28|0.55762
01:45:29|0.55762
01:45:31|0.55762
01:45:31|0.55762
01:45:32|0.55762
01:45:34|0.55724
01:45:35|0.55724
01:45:35|0.55724
01:45:36|0.55724
01:45:39|0.55724
01:45:39|0.55724
01:45:41|0.5575
01:45:42|0.5575
01:45:44|0.5575
01:45:46|0.55778
01:45:47|0.55778
01:45:47|0.55778
01:45:48|0.55778
01:45:50|0.55778
01:45:51|0.55778
01:45:52|0.55778
01:45:53|0.5575
01:45:54|0.5575
01:45:55|0.5575
01:45:56|0.5575
01:45:57|0.5575
01:45:58|0.5575
01:45:59|0.5575
01:46:00|0.5575
01:46:01|0.5575
01:46:03|0.5575
01:46:04|0.5575
01:46:06|0.5575
01:46:06|0.5575
01:46:08|0.5575
01:46:09|0.5575
01:46:10|0.5575
01:46:12|0.5575
01:46:13|0.5575
01:46:14|0.5575
01:46:15|0.5575
01:46:16|0.5575
01:46:17|0.5575
01:46:18|0.5575
01:46:19|0.5575
01:46:21|0.5575
01:46:22|0.5575
01:46:22|0.5575
01:46:24|0.5575
01:46:24|0.5575
01:46:26|0.55691
01:46:27|0.55691
01:46:28|0.55691
01:46:29|0.55691
01:46:30|0.55691
01:46:31|0.55691
01:46:31|0.55691
01:46:32|0.55691
01:46:34|0.55691
01:46:35|0.55691
01:46:37|0.55723
01:46:37|0.55723
01:46:38|0.55723
01:46:40|0.55723
01:46:41|0.55723
01:46:43|0.55723
01:46:45|0.55723
01:46:46|0.55723
01:46:46|0.55723
01:46:47|0.55723
01:46:49|0.55723
01:46:49|0.55721
01:46:50|0.55721
01:46:51|0.55721
01:46:52|0.55721
01:46:53|0.55721
01:46:54|0.55721
01:46:55|0.55721
01:46:56|0.55721
01:46:57|0.55721
01:46:58|0.55721
01:47:00|0.55721
01:47:00|0.55721
01:47:01|0.55721
01:47:03|0.55721
01:47:04|0.55721
01:47:05|0.55721
01:47:06|0.55721
01:47:07|0.55721
01:47:07|0.55721
01:47:10|0.5569
01:47:10|0.5569
01:47:11|0.5569
01:47:12|0.5569
01:47:14|0.5569
01:47:15|0.5569
01:47:16|0.5569
01:47:17|0.5569
01:47:17|0.5569
01:47:18|0.5569
01:47:20|0.5569
01:47:21|0.5569
01:47:22|0.5569
01:47:23|0.5569
01:47:24|0.5569
01:47:26|0.5569
01:47:26|0.5569
01:47:27|0.5569
01:47:28|0.5569
01:47:29|0.5569
01:47:30|0.5569
01:47:31|0.5569
01:47:33|0.5569
01:47:33|0.5569
01:47:34|0.5569
01:47:36|0.55689
01:47:36|0.55678
01:47:37|0.55678
01:47:38|0.55678
01:47:40|0.55678
01:47:41|0.55678
01:47:42|0.55678
01:47:44|0.55678
01:47:45|0.55678
01:47:46|0.55678
01:47:48|0.55678
01:47:50|0.55678
01:47:50|0.55678
01:47:51|0.55678
01:47:53|0.55678
01:47:54|0.55664
01:47:56|0.55664
01:47:57|0.55664
01:47:58|0.55664
01:47:59|0.5577
01:47:59|0.55845
01:48:01|0.55843
01:48:02|0.55843
01:48:02|0.55843
01:48:04|0.55843
01:48:04|0.55843
01:48:07|0.55843
01:48:07|0.55965
01:48:09|0.55971
01:48:09|0.55983
01:48:11|0.55983
01:48:12|0.55938
01:48:14|0.55938
01:48:15|0.55938
01:48:16|0.5578
01:48:17|0.5578
01:48:18|0.5578
01:48:20|0.55735
01:48:21|0.55735
01:48:22|0.55735
01:48:23|0.55735
01:48:24|0.55735
01:48:26|0.55735
01:48:26|0.55735
01:48:27|0.55735
01:48:28|0.55735
01:48:29|0.55735
01:48:30|0.55735
01:48:31|0.55735
01:48:32|0.55735
01:48:33|0.55735
01:48:34|0.55735
01:48:35|0.55735
01:48:36|0.55735
01:48:37|0.55735
01:48:38|0.55735
01:48:39|0.55735
01:48:40|0.55735
01:48:42|0.55735
01:48:43|0.55735
01:48:45|0.55735
01:48:45|0.55735
01:48:47|0.55735
01:48:48|0.55735
01:48:49|0.55735
01:48:50|0.55735
01:48:52|0.55653
01:48:53|0.55667
01:48:53|0.55667
01:48:55|0.55667
01:48:55|0.55667
01:48:57|0.55667
01:48:58|0.55667
01:48:59|0.55667
01:49:00|0.55667
01:49:01|0.55667
01:49:01|0.55667
01:49:03|0.55667
01:49:04|0.55667
01:49:06|0.55665
01:49:07|0.55665
01:49:07|0.55665
01:49:09|0.55665
01:49:10|0.55665
01:49:11|0.55665
01:49:12|0.55665
01:49:12|0.55665
01:49:14|0.55665
01:49:14|0.55665
01:49:16|0.55665
01:49:17|0.55665
01:49:18|0.55665
01:49:18|0.55669
01:49:21|0.55748
01:49:21|0.55765
01:49:22|0.55766
01:49:23|0.55766
01:49:24|0.55766
01:49:25|0.55766
01:49:26|0.55766
01:49:27|0.55766
01:49:28|0.55766
01:49:30|0.55766
01:49:31|0.55766
01:49:31|0.55766
01:49:32|0.55766
01:49:33|0.55766
01:49:35|0.55766
01:49:36|0.55766
01:49:37|0.55766
01:49:38|0.55766
01:49:40|0.5569
01:49:41|0.5569
01:49:41|0.5569
01:49:43|0.5569
01:49:43|0.5569
01:49:44|0.5569
01:49:47|0.5569
01:49:47|0.5569
01:49:48|0.5569
01:49:50|0.5569
01:49:51|0.5569
01:49:52|0.5569
01:49:53|0.5569
01:49:54|0.5569
01:49:55|0.5569
01:49:56|0.5569
01:49:57|0.5569
01:49:58|0.5569
01:49:59|0.5569
01:50:00|0.5569
01:50:01|0.55655
01:50:02|0.55655
01:50:04|0.55655
01:50:05|0.55655
01:50:05|0.55655
01:50:07|0.55655
01:50:07|0.55655
01:50:08|0.55655
01:50:10|0.55655
01:50:12|0.55655
01:50:12|0.55655
01:50:14|0.55655
01:50:15|0.55655
01:50:16|0.55655
01:50:16|0.55655
01:50:18|0.55655
01:50:19|0.55655
01:50:20|0.55655
01:50:22|0.55655
01:50:23|0.55655
01:50:23|0.55655
01:50:25|0.55655
01:50:26|0.55655
01:50:27|0.55644
01:50:28|0.5562
01:50:29|0.5562
01:50:30|0.5562
01:50:31|0.5562
01:50:32|0.5562
01:50:33|0.5562
01:50:34|0.5562
01:50:35|0.55816
01:50:36|0.55816
01:50:37|0.55816
01:50:38|0.55816
01:50:39|0.55701
01:50:40|0.55701
01:50:41|0.55701
01:50:43|0.55701
01:50:45|0.55701
01:50:46|0.557
01:50:47|0.557
01:50:48|0.557
01:50:49|0.557
01:50:50|0.557
01:50:51|0.557
01:50:52|0.557
01:50:54|0.557
01:50:55|0.557
01:50:56|0.557
01:50:57|0.557
01:50:58|0.557
01:50:58|0.557
01:50:59|0.557
01:51:00|0.557
01:51:02|0.557
01:51:03|0.557
01:51:05|0.557
01:51:05|0.55677
01:51:07|0.55677
01:51:08|0.55677
01:51:09|0.55677
01:51:10|0.55677
01:51:11|0.55677
01:51:12|0.55677
01:51:14|0.55677
01:51:15|0.55677
01:51:16|0.55687
01:51:17|0.55687
01:51:17|0.55687
01:51:19|0.55687
01:51:20|0.55687
01:51:22|0.55687
01:51:22|0.55687
01:51:25|0.55687
01:51:25|0.55604
01:51:27|0.55604
01:51:28|0.55604
01:51:29|0.55604
01:51:30|0.55604
01:51:31|0.55604
01:51:32|0.55604
01:51:33|0.55604
01:51:34|0.55604
01:51:35|0.55604
01:51:36|0.55604
01:51:37|0.55604
01:51:38|0.55604
01:51:39|0.55604
01:51:40|0.55604
01:51:41|0.55604
01:51:42|0.55604
01:51:43|0.55604
01:51:44|0.55604
01:51:45|0.55604
01:51:46|0.55604
01:51:47|0.55604
01:51:48|0.55604
01:51:49|0.5564
01:51:51|0.5564
01:51:51|0.5564
01:51:53|0.5564
01:51:54|0.5564
01:51:55|0.5564
01:51:56|0.5564
01:51:56|0.5564
01:51:57|0.5564
01:51:58|0.5564
01:52:00|0.5564
01:52:01|0.5564
01:52:02|0.5564
01:52:04|0.5564
01:52:05|0.5564
01:52:06|0.55581
01:52:07|0.55581
01:52:09|0.55581
01:52:09|0.55581
01:52:10|0.55581
01:52:12|0.55581
01:52:13|0.55581
01:52:13|0.55581
01:52:14|0.55581
01:52:16|0.55581
01:52:17|0.55581
01:52:18|0.55581
01:52:20|0.55582
01:52:21|0.55582
01:52:22|0.55582
01:52:22|0.55582
01:52:24|0.55582
01:52:26|0.55582
01:52:27|0.55582
01:52:28|0.55582
01:52:29|0.55582
01:52:30|0.55582
01:52:31|0.55582
01:52:32|0.55582
01:52:33|0.55582
01:52:34|0.55582
01:52:35|0.55621
01:52:36|0.55584
01:52:37|0.5553
01:52:38|0.55429
01:52:39|0.55429
01:52:40|0.55475
01:52:41|0.55475
01:52:42|0.55475
01:52:43|0.55475
01:52:44|0.55475
01:52:45|0.55475
01:52:47|0.55475
01:52:48|0.55475
01:52:49|0.55475
01:52:50|0.55475
01:52:51|0.55475
01:52:52|0.55475
01:52:53|0.55475
01:52:54|0.55475
01:52:55|0.5538
01:52:56|0.55294
01:52:58|0.55294
01:52:59|0.55303
01:52:59|0.55303
01:53:01|0.55303
01:53:01|0.55303
01:53:02|0.55303
01:53:05|0.55326
01:53:05|0.55268
01:53:07|0.55268
01:53:07|0.55268
01:53:09|0.55268
01:53:10|0.55384
01:53:12|0.55385
01:53:13|0.55385
01:53:13|0.55385
01:53:14|0.55385
01:53:16|0.55385
01:53:16|0.55385
01:53:18|0.55385
01:53:19|0.55385
01:53:21|0.55294
01:53:23|0.55294
01:53:23|0.55294
01:53:24|0.55294
01:53:25|0.55294
01:53:27|0.55294
01:53:28|0.55294
01:53:28|0.55294
01:53:30|0.55294
01:53:32|0.55294
01:53:33|0.55294
01:53:34|0.55269
01:53:34|0.55269
01:53:36|0.55269
01:53:37|0.55269
01:53:38|0.55287
01:53:38|0.55287
01:53:40|0.55287
01:53:40|0.55287
01:53:42|0.55287
01:53:43|0.55287
01:53:44|0.55287
01:53:44|0.55287
01:53:46|0.55225
01:53:47|0.55225
01:53:47|0.55225
01:53:49|0.55225
01:53:50|0.55253
01:53:51|0.55253
01:53:53|0.55223
01:53:54|0.55223
01:53:54|0.55223
01:53:56|0.55223
01:53:56|0.55223
01:53:58|0.55223
01:53:59|0.55223
01:54:00|0.55223
01:54:01|0.55223
01:54:03|0.55183
01:54:03|0.552
01:54:06|0.5513
01:54:07|0.55223
01:54:07|0.55223
01:54:09|0.55223
01:54:10|0.55222
01:54:11|0.55222
01:54:13|0.55222
01:54:14|0.55222
01:54:15|0.55213
01:54:16|0.55168
01:54:16|0.55168
01:54:18|0.55168
01:54:20|0.5519
01:54:21|0.55162
01:54:22|0.55162
01:54:23|0.55162
01:54:24|0.55162
01:54:25|0.55126
01:54:25|0.55126
01:54:26|0.55126
01:54:27|0.55126
01:54:28|0.55126
01:54:30|0.55126
01:54:31|0.55126
01:54:32|0.55126
01:54:33|0.55126
01:54:34|0.55126
01:54:35|0.55133
01:54:37|0.55133
01:54:37|0.55197
01:54:38|0.55244
01:54:40|0.55512
01:54:40|0.55512
01:54:42|0.55512
01:54:43|0.55512
01:54:44|0.55512
01:54:44|0.55512
01:54:45|0.55512
01:54:46|0.55512
01:54:48|0.55512
01:54:49|0.55512
01:54:50|0.55512
01:54:51|0.55512
01:54:52|0.55512
01:54:53|0.55512
01:54:54|0.55512
01:54:55|0.55512
01:54:56|0.55512
01:54:56|0.55512
01:54:58|0.55512
01:54:59|0.55442
01:55:00|0.55442
01:55:02|0.55442
01:55:02|0.55442
01:55:03|0.55442
01:55:05|0.55442
01:55:06|0.55442
01:55:07|0.55442
01:55:09|0.55442
01:55:09|0.55442
01:55:10|0.55442
01:55:11|0.55442
01:55:12|0.55442
01:55:13|0.55442
01:55:14|0.55442
01:55:16|0.55442
01:55:17|0.55442
01:55:18|0.55442
01:55:19|0.55442
01:55:21|0.55442
01:55:21|0.55442
01:55:22|0.55442
01:55:24|0.55442
01:55:24|0.55442
01:55:26|0.55442
01:55:27|0.55442
01:55:28|0.55442
01:55:28|0.55442
01:55:29|0.55442
01:55:32|0.55442
01:55:32|0.55442
01:55:33|0.55442
01:55:34|0.55442
01:55:35|0.55442
01:55:36|0.55442
01:55:37|0.55442
01:55:38|0.55442
01:55:39|0.55442
01:55:40|0.55442
01:55:41|0.55442
01:55:43|0.55442
01:55:43|0.55442
01:55:44|0.55442
01:55:45|0.55383
01:55:46|0.55383
01:55:47|0.55383
01:55:48|0.55383
01:55:49|0.55383
01:55:50|0.55383
01:55:52|0.55383
01:55:53|0.55383
01:55:54|0.55383
01:55:55|0.55383
01:55:56|0.55334
01:55:57|0.55334
01:55:58|0.55334
01:55:59|0.55334
01:56:00|0.55334
01:56:01|0.55334
01:56:02|0.55334
01:56:03|0.55334
01:56:04|0.55334
01:56:05|0.55334
01:56:06|0.55334
01:56:07|0.55334
01:56:08|0.55334
01:56:10|0.55334
01:56:12|0.55334
01:56:13|0.55334
01:56:13|0.55334
01:56:14|0.55334
01:56:15|0.55334
01:56:16|0.55334
01:56:17|0.55334
01:56:19|0.55334
01:56:19|0.55334
01:56:20|0.55334
01:56:22|0.55334
01:56:24|0.5546
01:56:25|0.5546
01:56:26|0.5546
01:56:27|0.5546
01:56:28|0.5546
01:56:28|0.5546
01:56:30|0.5546
01:56:31|0.5546
01:56:32|0.5546
01:56:33|0.5546
01:56:34|0.5546
01:56:35|0.5546
01:56:36|0.5546
01:56:37|0.5546
01:56:38|0.5546
01:56:40|0.5546
01:56:40|0.5546
01:56:42|0.5546
01:56:43|0.5546
01:56:43|0.5546
01:56:45|0.5546
01:56:46|0.5546
01:56:46|0.5546
01:56:47|0.55515
01:56:48|0.55515
01:56:50|0.55455
01:56:51|0.55459
01:56:53|0.55459
01:56:53|0.55459
01:56:56|0.55459
01:56:56|0.55451
01:56:58|0.55451
01:56:59|0.55451
01:56:59|0.55451
01:57:01|0.55451
01:57:02|0.55451
01:57:04|0.55451
01:57:06|0.55329
01:57:07|0.55263
01:57:07|0.55263
01:57:08|0.55263
01:57:09|0.55263
01:57:11|0.55263
01:57:11|0.55263
01:57:13|0.55263
01:57:14|0.55263
01:57:14|0.55263
01:57:15|0.55263
01:57:17|0.55263
01:57:17|0.55263
01:57:19|0.55263
01:57:20|0.55263
01:57:22|0.55263
01:57:23|0.55263
01:57:25|0.55263
01:57:25|0.55446
01:57:26|0.55446
01:57:28|0.55446
01:57:29|0.55446
01:57:30|0.55389
01:57:31|0.55389
01:57:32|0.55389
01:57:33|0.55389
01:57:34|0.55444
01:57:35|0.55444
01:57:36|0.55444
01:57:37|0.55444
01:57:38|0.55444
01:57:39|0.55444
01:57:40|0.55444
01:57:41|0.55444
01:57:42|0.55444
01:57:43|0.55444
01:57:44|0.55444
01:57:45|0.55444
01:57:46|0.55444
01:57:47|0.55444
01:57:48|0.55444
01:57:49|0.55444
01:57:50|0.55544
01:57:51|0.55544
01:57:53|0.55544
01:57:53|0.55544
01:57:55|0.55666
01:57:55|0.55666
01:57:57|0.55621
01:57:58|0.55569
01:58:00|0.55569
01:58:00|0.55569
01:58:02|0.55569
01:58:02|0.55569
01:58:04|0.55723
01:58:06|0.55723
01:58:06|0.55662
01:58:08|0.55662
01:58:09|0.55662
01:58:10|0.55662
01:58:11|0.55662
01:58:12|0.55662
01:58:13|0.55662
01:58:15|0.55662
01:58:15|0.55662
01:58:17|0.55662
01:58:17|0.55662
01:58:19|0.55662
01:58:20|0.55662
01:58:22|0.55662
01:58:22|0.55662
01:58:23|0.55558
01:58:24|0.55474
01:58:26|0.55557
01:58:28|0.55557
01:58:29|0.55557
01:58:29|0.55557
01:58:31|0.55557
01:58:32|0.55557
01:58:33|0.55549
01:58:34|0.55633
01:58:34|0.55633
01:58:36|0.55633
01:58:36|0.55633
01:58:38|0.55633
01:58:39|0.55633
01:58:40|0.55633
01:58:42|0.55633
01:58:43|0.55633
01:58:44|0.55633
01:58:45|0.55633
01:58:45|0.55633
01:58:47|0.55633
01:58:47|0.55633
01:58:49|0.55633
01:58:49|0.55633
01:58:51|0.55633
01:58:51|0.55633
01:58:53|0.55633
01:58:54|0.55633
01:58:55|0.55633
01:58:56|0.55633
01:58:57|0.55633
01:58:58|0.55633
01:58:59|0.55633
01:59:00|0.55538
01:59:01|0.55538
01:59:03|0.55538
01:59:03|0.55538
01:59:05|0.55493
01:59:06|0.55493
01:59:08|0.55493
01:59:08|0.55506
01:59:10|0.55493
01:59:11|0.55493
01:59:12|0.55588
01:59:14|0.55588
01:59:14|0.55588
01:59:16|0.55588
01:59:16|0.55588
01:59:18|0.55588
01:59:19|0.55588
01:59:20|0.55668
01:59:21|0.55668
01:59:22|0.55668
01:59:23|0.55668
01:59:24|0.55668
01:59:25|0.55668
01:59:26|0.55668
01:59:27|0.55668
01:59:28|0.55668
01:59:29|0.55668
01:59:30|0.55668
01:59:32|0.55668
01:59:32|0.55668
01:59:33|0.55668
01:59:35|0.55668
01:59:36|0.55668
01:59:37|0.55668
01:59:38|0.55668
01:59:39|0.55668
01:59:40|0.55668
01:59:42|0.55668
01:59:42|0.55668
01:59:44|0.55668
01:59:44|0.55668
01:59:45|0.55668
01:59:47|0.55668
01:59:47|0.55668
01:59:48|0.55668
01:59:49|0.55668
01:59:50|0.55668
01:59:51|0.55668
01:59:53|0.55668
01:59:54|0.55668
01:59:55|0.55668
01:59:56|0.55668
01:59:57|0.55668
01:59:59|0.55668
01:59:59|0.55668
02:00:01|0.55668
02:00:03|0.55668
02:00:04|0.55668
02:00:05|0.55668
02:00:06|0.55668
02:00:07|0.55668
02:00:08|0.55668
02:00:10|0.55668
02:00:10|0.55668
02:00:11|0.55668
02:00:13|0.55668
02:00:14|0.55668
02:00:16|0.55668
02:00:17|0.55668
02:00:18|0.55668
02:00:19|0.55668
02:00:20|0.55668
02:00:21|0.55738
02:00:23|0.55738
02:00:24|0.55738
02:00:24|0.55738
02:00:25|0.55738
02:00:26|0.55738
02:00:28|0.55738
02:00:28|0.55738
02:00:31|0.55738
02:00:31|0.55738
02:00:32|0.55738
02:00:33|0.55738
02:00:34|0.55738
02:00:36|0.55738
02:00:36|0.55668
02:00:38|0.55668
02:00:39|0.55729
02:00:40|0.55729
02:00:41|0.55729
02:00:43|0.55729
02:00:44|0.55729
02:00:45|0.55729
02:00:46|0.55729
02:00:47|0.55719
02:00:48|0.55719
02:00:49|0.55719
02:00:50|0.55719
02:00:51|0.55719
02:00:52|0.55719
02:00:53|0.55719
02:00:54|0.55719
02:00:56|0.55719
02:00:58|0.55719
02:00:59|0.55719
02:01:00|0.55719
02:01:02|0.55719
02:01:03|0.55719
02:01:05|0.55719
02:01:06|0.55719
02:01:08|0.55719
02:01:09|0.55559
02:01:11|0.55559
02:01:12|0.55559
02:01:13|0.55521
02:01:14|0.55521
02:01:15|0.55521
02:01:16|0.55484
02:01:16|0.55484
02:01:19|0.55484
02:01:20|0.55484
02:01:21|0.55484
02:01:22|0.55484
02:01:24|0.55484
02:01:24|0.55484
02:01:26|0.55484
02:01:27|0.55484
02:01:28|0.55484
02:01:28|0.55484
02:01:30|0.5553
02:01:31|0.5553
02:01:33|0.5553
02:01:33|0.5553
02:01:34|0.5553
02:01:35|0.55555
02:01:37|0.5564
02:01:37|0.55665
02:01:38|0.55665
02:01:39|0.55665
02:01:40|0.55643
02:01:42|0.55661
02:01:43|0.55661
02:01:43|0.55661
02:01:45|0.55661
02:01:46|0.55661
02:01:50|0.55661
02:01:50|0.55661
02:01:52|0.55661
02:01:53|0.55661
02:01:53|0.55661
02:01:55|0.55661
02:01:57|0.55661
02:01:58|0.55661
02:01:59|0.55661
02:02:00|0.55661
02:02:01|0.55661
02:02:02|0.55661
02:02:02|0.55661
02:02:04|0.55661
02:02:05|0.55682
02:02:06|0.55701
02:02:08|0.55701
02:02:09|0.55701
02:02:10|0.55701
02:02:11|0.55701
02:02:12|0.55508
02:02:12|0.55508
02:02:14|0.55508
02:02:15|0.55737
02:02:17|0.55737
02:02:18|0.55737
02:02:19|0.55737
02:02:19|0.55737
02:02:21|0.55737
02:02:22|0.55737
02:02:23|0.55737
02:02:24|0.55737
02:02:25|0.55737
02:02:26|0.55737
02:02:27|0.55737
02:02:28|0.55737
02:02:29|0.55737
02:02:30|0.55737
02:02:31|0.55737
02:02:32|0.55737
02:02:33|0.55737
02:02:34|0.55737
02:02:35|0.55737
02:02:36|0.55737
02:02:37|0.55737
02:02:38|0.55737
02:02:39|0.55737
02:02:41|0.55737
02:02:41|0.55737
02:02:42|0.55737
02:02:44|0.55737
02:02:44|0.55737
02:02:46|0.55737
02:02:47|0.55737
02:02:48|0.55737
02:02:49|0.55737
02:02:50|0.55737
02:02:51|0.55737
02:02:52|0.55737
02:02:53|0.55737
02:02:55|0.55737
02:02:55|0.55737
02:02:58|0.55737
02:03:00|0.55656
02:03:00|0.55553
02:03:02|0.55553
02:03:03|0.55553
02:03:05|0.55553
02:03:07|0.55621
02:03:09|0.55621
02:03:09|0.55501
02:03:10|0.55501
02:03:11|0.55501
02:03:13|0.55501
02:03:14|0.55501
02:03:16|0.55501
02:03:16|0.55501
02:03:17|0.55501
02:03:18|0.55501
02:03:20|0.55501
02:03:21|0.55501
02:03:21|0.55501
02:03:22|0.55501
02:03:23|0.55501
02:03:24|0.55501
02:03:25|0.55501
02:03:26|0.55501
02:03:28|0.55501
02:03:28|0.55501
02:03:29|0.55501
02:03:30|0.55501
02:03:32|0.55501
02:03:33|0.55501
02:03:34|0.55501
02:03:35|0.55501
02:03:36|0.55501
02:03:37|0.55501
02:03:38|0.55501
02:03:39|0.55501
02:03:39|0.55501
02:03:41|0.55501
02:03:42|0.55501
02:03:43|0.55501
02:03:44|0.55501
02:03:45|0.55501
02:03:46|0.55501
02:03:47|0.55501
02:03:48|0.55501
02:03:49|0.55501
02:03:50|0.55501
02:03:51|0.55501
02:03:53|0.55501
02:03:53|0.55501
02:03:54|0.55501
02:03:55|0.55501
02:03:56|0.55501
02:03:58|0.55501
02:03:59|0.55501
02:04:00|0.55501
02:04:01|0.55501
02:04:03|0.55726
02:04:05|0.55726
02:04:06|0.55726
02:04:07|0.55726
02:04:08|0.55726
02:04:09|0.55726
02:04:10|0.55726
02:04:12|0.55726
02:04:14|0.55726
02:04:15|0.55726
02:04:16|0.55726
02:04:17|0.55726
02:04:18|0.55726
02:04:18|0.55689
02:04:20|0.55689
02:04:21|0.55689
02:04:21|0.55689
02:04:22|0.55689
02:04:24|0.55736
02:04:25|0.55727
02:04:26|0.55727
02:04:27|0.55727
02:04:28|0.55727
02:04:29|0.5575
02:04:30|0.5575
02:04:31|0.55764
02:04:32|0.55753
02:04:34|0.55753
02:04:35|0.55753
02:04:36|0.55753
02:04:37|0.55753
02:04:37|0.55753
02:04:39|0.55753
02:04:40|0.55753
02:04:41|0.55753
02:04:42|0.55753
02:04:43|0.55753
02:04:44|0.55753
02:04:45|0.55753
02:04:45|0.55753
02:04:47|0.55823
02:04:48|0.55823
02:04:49|0.55823
02:04:50|0.55823
02:04:51|0.55823
02:04:51|0.55783
02:04:52|0.55783
02:04:53|0.55813
02:04:55|0.55813
02:04:56|0.55926
02:04:57|0.55926
02:04:57|0.55926
02:04:58|0.55926
02:05:01|0.55926
02:05:03|0.55926
02:05:05|0.55926
02:05:05|0.55836
02:05:06|0.55836
02:05:07|0.55836
02:05:09|0.55836
02:05:10|0.55749
02:05:11|0.55749
02:05:12|0.55749
02:05:13|0.55749
02:05:14|0.55749
02:05:15|0.55862
02:05:16|0.55862
02:05:17|0.55862
02:05:18|0.55862
02:05:19|0.55862
02:05:20|0.55843
02:05:22|0.55843
02:05:23|0.55729
02:05:24|0.5572
02:05:25|0.55706
02:05:26|0.55706
02:05:27|0.55706
02:05:28|0.55709
02:05:29|0.55709
02:05:30|0.55709
02:05:31|0.55709
02:05:32|0.55709
02:05:33|0.55709
02:05:34|0.55709
02:05:35|0.55709
02:05:36|0.55793
02:05:37|0.55776
02:05:38|0.55756
02:05:39|0.55763
02:05:41|0.55763
02:05:42|0.55763
02:05:43|0.55763
02:05:44|0.55763
02:05:45|0.55763
02:05:46|0.55763
02:05:47|0.55763
02:05:47|0.55763
02:05:49|0.55763
02:05:49|0.55763
02:05:50|0.55763
02:05:52|0.55763
02:05:53|0.55763
02:05:54|0.55763
02:05:55|0.55599
02:05:56|0.55599
02:05:57|0.55599
02:05:57|0.55599
02:05:59|0.55599
02:06:00|0.55558
02:06:02|0.55558
02:06:03|0.55558
02:06:05|0.55558
02:06:05|0.55558
02:06:06|0.55558
02:06:08|0.55537
02:06:09|0.55537
02:06:10|0.55537
02:06:11|0.55537
02:06:13|0.55537
02:06:14|0.55537
02:06:16|0.55537
02:06:16|0.55537
02:06:18|0.55537
02:06:18|0.55537
02:06:20|0.55537
02:06:22|0.55537
02:06:22|0.55537
02:06:23|0.55537
02:06:25|0.55537
02:06:26|0.55537
02:06:27|0.55537
02:06:28|0.55537
02:06:29|0.55537
02:06:30|0.55537
02:06:31|0.55537
02:06:32|0.55537
02:06:34|0.55537
02:06:34|0.55537
02:06:36|0.55537
02:06:36|0.55537
02:06:37|0.55537
02:06:38|0.55537
02:06:39|0.55537
02:06:41|0.55537
02:06:42|0.55537
02:06:43|0.55537
02:06:43|0.55537
02:06:45|0.55537
02:06:46|0.55537
02:06:47|0.55537
02:06:48|0.55537
02:06:48|0.55636
02:06:50|0.55636
02:06:51|0.55636
02:06:52|0.55636
02:06:53|0.55636
02:06:54|0.55636
02:06:55|0.55636
02:06:55|0.55636
02:06:57|0.55636
02:06:58|0.55636
02:06:59|0.55636
02:07:00|0.55636
02:07:01|0.55636
02:07:02|0.55636
02:07:04|0.55636
02:07:05|0.55637
02:07:05|0.55637
02:07:08|0.55637
02:07:09|0.55637
02:07:10|0.55637
02:07:11|0.55637
02:07:12|0.55637
02:07:13|0.55637
02:07:14|0.55637
02:07:15|0.55637
02:07:17|0.55637
02:07:18|0.55637
02:07:18|0.55637
02:07:20|0.55637
02:07:21|0.55637
02:07:22|0.55637
02:07:23|0.55637
02:07:24|0.55637
02:07:25|0.55636
02:07:26|0.55636
02:07:27|0.55636
02:07:28|0.55636
02:07:29|0.55636
02:07:30|0.55636
02:07:31|0.55636
02:07:32|0.55636
02:07:33|0.55636
02:07:34|0.55636
02:07:35|0.55636
02:07:36|0.55636
02:07:37|0.55636
02:07:37|0.55636
02:07:39|0.55636
02:07:40|0.55636
02:07:41|0.55636
02:07:42|0.55636
02:07:43|0.55636
02:07:44|0.55636
02:07:45|0.55636
02:07:46|0.55636
02:07:47|0.55636
02:07:48|0.55636
02:07:49|0.55636
02:07:50|0.55636
02:07:51|0.55636
02:07:52|0.55636
02:07:53|0.55717
02:07:54|0.55717
02:07:55|0.55717
02:07:56|0.55717
02:07:57|0.55717
02:07:58|0.55717
02:07:59|0.55717
02:08:00|0.55717
02:08:01|0.55717
02:08:03|0.55717
02:08:04|0.55717
02:08:06|0.55717
02:08:06|0.55717
02:08:09|0.55717
02:08:09|0.55717
02:08:11|0.55717
02:08:13|0.55717
02:08:13|0.55717
02:08:15|0.55717
02:08:16|0.55717
02:08:17|0.55717
02:08:19|0.55717
02:08:19|0.55717
02:08:21|0.55717
02:08:21|0.55717
02:08:23|0.55717
02:08:24|0.55717
02:08:25|0.55717
02:08:26|0.55717
02:08:27|0.55717
02:08:29|0.55717
02:08:30|0.55717
02:08:30|0.55717
02:08:31|0.55717
02:08:34|0.55717
02:08:35|0.55717
02:08:36|0.55717
02:08:37|0.55717
02:08:38|0.55717
02:08:39|0.55717
02:08:40|0.55717
02:08:41|0.55717
02:08:42|0.55717
02:08:43|0.55717
02:08:44|0.55717
02:08:46|0.55717
02:08:46|0.55717
02:08:47|0.55717
02:08:48|0.55717
02:08:49|0.55717
02:08:50|0.55717
02:08:51|0.55717
02:08:52|0.55717
02:08:53|0.55717
02:08:54|0.55717
02:08:55|0.55717
02:08:56|0.55741
02:08:58|0.55741
02:08:59|0.55741
02:09:00|0.55741
02:09:01|0.55741
02:09:02|0.55741
02:09:04|0.55741
02:09:06|0.55741
02:09:06|0.55741
02:09:08|0.55741
02:09:09|0.55741
02:09:10|0.55741
02:09:11|0.55741
02:09:12|0.55741
02:09:14|0.55741
02:09:14|0.55741
02:09:15|0.55741
02:09:16|0.55741
02:09:18|0.55741
02:09:19|0.55741
02:09:21|0.55741
02:09:21|0.55741
02:09:23|0.55741
02:09:24|0.55741
02:09:24|0.55741
02:09:26|0.55741
02:09:27|0.55741
02:09:27|0.55741
02:09:28|0.5574
02:09:30|0.5574
02:09:31|0.5574
02:09:32|0.5574
02:09:33|0.5574
02:09:35|0.5574
02:09:36|0.5574
02:09:37|0.5574
02:09:38|0.5574
02:09:39|0.55642
02:09:40|0.55642
02:09:40|0.55642
02:09:42|0.55642
02:09:42|0.55642
02:09:44|0.55642
02:09:45|0.55642
02:09:45|0.55642
02:09:46|0.55642
02:09:47|0.55642
02:09:48|0.55642
02:09:49|0.55642
02:09:51|0.55686
02:09:52|0.55686
02:09:52|0.55686
02:09:53|0.55686
02:09:56|0.5574
02:09:56|0.5574
02:09:57|0.5574
02:09:58|0.55665
02:09:59|0.55665
02:10:00|0.55665
02:10:01|0.55665
02:10:02|0.55665
02:10:03|0.55665
02:10:05|0.55665
02:10:06|0.55665
02:10:08|0.55665
02:10:09|0.55665
02:10:09|0.55665
02:10:11|0.55665
02:10:13|0.55665
02:10:14|0.55665
02:10:15|0.55665
02:10:16|0.55665
02:10:17|0.55665
02:10:18|0.55665
02:10:20|0.55665
02:10:21|0.55665
02:10:22|0.55665
02:10:23|0.55665
02:10:24|0.55665
02:10:25|0.55665
02:10:25|0.55665
02:10:28|0.55665
02:10:28|0.5574
02:10:30|0.5574
02:10:31|0.5574
02:10:31|0.5574
02:10:33|0.5574
02:10:35|0.5574
02:10:35|0.5574
02:10:37|0.5574
02:10:38|0.5574
02:10:39|0.5574
02:10:40|0.5574
02:10:41|0.55679
02:10:42|0.55679
02:10:43|0.55679
02:10:44|0.55679
02:10:45|0.55679
02:10:46|0.55679
02:10:47|0.55679
02:10:48|0.55679
02:10:49|0.55679
02:10:51|0.55679
02:10:52|0.55679
02:10:53|0.55679
02:10:54|0.55679
02:10:55|0.55679
02:10:56|0.55679
02:10:57|0.55679
02:10:58|0.55679
02:10:59|0.55679
02:11:00|0.55679
02:11:01|0.55679
02:11:02|0.55692
02:11:03|0.55692
02:11:04|0.55692
02:11:06|0.55692
02:11:06|0.55692
02:11:07|0.55692
02:11:09|0.55797
02:11:10|0.55797
02:11:12|0.55797
02:11:12|0.55797
02:11:13|0.55797
02:11:15|0.55797
02:11:16|0.55797
02:11:16|0.55797
02:11:19|0.55797
02:11:19|0.55797
02:11:20|0.55797
02:11:21|0.55797
02:11:22|0.55797
02:11:23|0.55797
02:11:25|0.55797
02:11:25|0.55797
02:11:26|0.55797
02:11:28|0.55797
02:11:28|0.55797
02:11:30|0.55797
02:11:31|0.55797
02:11:32|0.55797
02:11:34|0.55797
02:11:35|0.55797
02:11:36|0.55797
02:11:37|0.55797
02:11:38|0.55843
02:11:39|0.55843
02:11:41|0.55843
02:11:42|0.55843
02:11:42|0.55843
02:11:43|0.55843
02:11:45|0.55843
02:11:46|0.55843
02:11:46|0.55843
02:11:48|0.55843
02:11:48|0.55843
02:11:49|0.55843
02:11:50|0.55843
02:11:52|0.55843
02:11:52|0.55843
02:11:53|0.55843
02:11:56|0.55821
02:11:56|0.55818
02:11:57|0.55817
02:11:59|0.55797
02:11:59|0.55797
02:12:00|0.55797
02:12:02|0.55797
02:12:04|0.55797
02:12:05|0.55797
02:12:05|0.55797
02:12:07|0.55797
02:12:07|0.55797
02:12:09|0.55797
02:12:10|0.55797
02:12:11|0.55797
02:12:14|0.55797
02:12:15|0.55797
02:12:15|0.55797
02:12:16|0.55797
02:12:17|0.55797
02:12:18|0.55797
02:12:19|0.55797
02:12:21|0.55797
02:12:22|0.55797
02:12:23|0.55656
02:12:24|0.55656
02:12:25|0.55656
02:12:27|0.55656
02:12:27|0.55656
02:12:30|0.55748
02:12:30|0.55748
02:12:31|0.55748
02:12:33|0.55748
02:12:34|0.55748
02:12:36|0.55748
02:12:37|0.55748
02:12:38|0.55748
02:12:39|0.55632
02:12:40|0.55632
02:12:41|0.55632
02:12:42|0.55632
02:12:43|0.55632
02:12:44|0.55632
02:12:45|0.55632
02:12:46|0.55632
02:12:47|0.55632
02:12:48|0.55632
02:12:49|0.55632
02:12:50|0.55632
02:12:51|0.55632
02:12:53|0.55632
02:12:54|0.55632
02:12:55|0.55632
02:12:56|0.55632
02:12:57|0.55632
02:12:58|0.55632
02:12:59|0.55632
02:13:00|0.55632
02:13:01|0.55632
02:13:02|0.55632
02:13:03|0.55632
02:13:04|0.55632
02:13:05|0.55632
02:13:06|0.55632
02:13:08|0.55632
02:13:08|0.55632
02:13:09|0.55632
02:13:11|0.55632
02:13:12|0.55632
02:13:14|0.55632
02:13:14|0.55632
02:13:15|0.55632
02:13:16|0.55632
02:13:17|0.55632
02:13:19|0.55632
02:13:20|0.55632
02:13:22|0.55632
02:13:22|0.55632
02:13:23|0.55632
02:13:24|0.55632
02:13:25|0.55632
02:13:27|0.55632
02:13:28|0.55632
02:13:30|0.55632
02:13:32|0.55521
02:13:32|0.55521
02:13:33|0.55521
02:13:34|0.55521
02:13:35|0.55521
02:13:36|0.55521
02:13:37|0.55521
02:13:38|0.55521
02:13:39|0.55521
02:13:41|0.55521
02:13:41|0.55521
02:13:42|0.55521
02:13:43|0.55521
02:13:44|0.55521
02:13:46|0.55521
02:13:47|0.55521
02:13:48|0.55521
02:13:49|0.55521
02:13:50|0.55521
02:13:51|0.55519
02:13:52|0.55519
02:13:53|0.55519
02:13:54|0.55519
02:13:55|0.55519
02:13:56|0.55519
02:13:57|0.55519
02:13:58|0.55519
02:13:59|0.55519
02:14:00|0.55519
02:14:01|0.55519
02:14:02|0.55519
02:14:04|0.55519
02:14:04|0.55519
02:14:06|0.55519
02:14:07|0.55519
02:14:08|0.55519
02:14:08|0.55519
02:14:09|0.55519
02:14:12|0.55506
02:14:12|0.55506
02:14:14|0.55506
02:14:15|0.55506
02:14:17|0.55506
02:14:18|0.55506
02:14:20|0.55506
02:14:21|0.55506
02:14:22|0.55506
02:14:23|0.55506
02:14:24|0.55506
02:14:24|0.55506
02:14:26|0.55506
02:14:27|0.55506
02:14:27|0.55506
02:14:29|0.55506
02:14:29|0.55506
02:14:32|0.55506
02:14:32|0.55506
02:14:33|0.55506
02:14:35|0.55506
02:14:37|0.55506
02:14:37|0.55518
02:14:38|0.55518
02:14:39|0.55409
02:14:40|0.55444
02:14:41|0.55444
02:14:42|0.55393
02:14:43|0.55393
02:14:44|0.55393
02:14:45|0.55393
02:14:46|0.55393
02:14:47|0.55393
02:14:48|0.55393
02:14:49|0.55318
02:14:50|0.55338
02:14:51|0.55338
02:14:52|0.55336
02:14:54|0.55336
02:14:54|0.55336
02:14:55|0.55336
02:14:56|0.55336
02:14:57|0.55336
02:14:59|0.55336
02:14:59|0.55336
02:15:00|0.55336
02:15:02|0.55336
02:15:03|0.55309
02:15:04|0.55309
02:15:05|0.55309
02:15:06|0.55309
02:15:07|0.55309
02:15:09|0.55266
02:15:11|0.55259
02:15:11|0.55259
02:15:14|0.55259
02:15:14|0.55259
02:15:15|0.55259
02:15:16|0.55206
02:15:17|0.55206
02:15:19|0.55206
02:15:20|0.55206
02:15:21|0.55206
02:15:22|0.55206
02:15:23|0.55206
02:15:24|0.55206
02:15:25|0.55206
02:15:26|0.55206
02:15:28|0.55206
02:15:30|0.55206
02:15:30|0.55206
02:15:31|0.55206
02:15:32|0.55206
02:15:33|0.55206
02:15:34|0.55206
02:15:35|0.55206
02:15:36|0.55206
02:15:38|0.55206
02:15:38|0.55206
02:15:39|0.55206
02:15:40|0.55206
02:15:41|0.55206
02:15:42|0.55206
02:15:43|0.55206
02:15:44|0.55206
02:15:45|0.55206
02:15:46|0.55189
02:15:47|0.55189
02:15:48|0.55189
02:15:49|0.55189
02:15:50|0.55189
02:15:51|0.55189
02:15:52|0.55189
02:15:53|0.55189
02:15:54|0.55189
02:15:55|0.55296
02:15:56|0.55335
02:15:57|0.55335
02:15:58|0.55335
02:15:59|0.55335
02:16:00|0.55276
02:16:01|0.55276
02:16:02|0.55195
02:16:04|0.55195
02:16:05|0.55195
02:16:06|0.55195
02:16:08|0.55195
02:16:09|0.55195
02:16:10|0.55256
02:16:12|0.55256
02:16:13|0.55256
02:16:13|0.55256
02:16:14|0.55256
02:16:16|0.55256
02:16:18|0.55256
02:16:20|0.55256
02:16:21|0.55256
02:16:22|0.55256
02:16:22|0.55256
02:16:25|0.55256
02:16:25|0.55256
02:16:26|0.55256
02:16:27|0.55256
02:16:28|0.55256
02:16:29|0.55256
02:16:31|0.55256
02:16:32|0.55256
02:16:34|0.5524
02:16:35|0.5524
02:16:36|0.55255
02:16:37|0.55255
02:16:38|0.55255
02:16:38|0.55265
02:16:39|0.55254
02:16:41|0.55254
02:16:43|0.55254
02:16:43|0.55254
02:16:46|0.55254
02:16:46|0.55252
02:16:47|0.55252
02:16:48|0.55252
02:16:49|0.55252
02:16:50|0.55254
02:16:51|0.55254
02:16:53|0.55254
02:16:53|0.55254
02:16:54|0.55254
02:16:55|0.55254
02:16:57|0.55254
02:16:58|0.55254
02:16:59|0.55254
02:17:00|0.55254
02:17:01|0.55254
02:17:02|0.55363
02:17:03|0.55363
02:17:04|0.55363
02:17:05|0.55248
02:17:06|0.55248
02:17:07|0.55248
02:17:08|0.55256
02:17:09|0.55256
02:17:10|0.55256
02:17:11|0.55125
02:17:12|0.55259
02:17:14|0.5527
02:17:14|0.5527
02:17:15|0.5527
02:17:17|0.55256
02:17:18|0.55259
02:17:19|0.55259
02:17:20|0.55259
02:17:21|0.55259
02:17:22|0.55259
02:17:23|0.55259
02:17:24|0.55259
02:17:25|0.55259
02:17:27|0.55259
02:17:27|0.55259
02:17:29|0.55259
02:17:30|0.55259
02:17:31|0.55259
02:17:32|0.55259
02:17:33|0.55259
02:17:34|0.55259
02:17:35|0.55259
02:17:36|0.55259
02:17:37|0.55259
02:17:38|0.55259
02:17:39|0.55259
02:17:40|0.55259
02:17:41|0.55259
02:17:42|0.55259
02:17:43|0.55259
02:17:44|0.55259
02:17:46|0.55259
02:17:48|0.55259
02:17:48|0.55259
02:17:49|0.55266
02:17:50|0.55266
02:17:51|0.55266
02:17:52|0.55266
02:17:54|0.55266
02:17:54|0.55266
02:17:55|0.55266
02:17:56|0.55266
02:17:57|0.55266
02:17:59|0.55266
02:18:00|0.55038
02:18:00|0.55038
02:18:02|0.55038
02:18:03|0.55038
02:18:04|0.55038
02:18:04|0.55038
02:18:05|0.55038
02:18:07|0.55038
02:18:08|0.55038
02:18:08|0.55038
02:18:09|0.54996
02:18:11|0.55084
02:18:13|0.55073
02:18:13|0.55073
02:18:15|0.55073
02:18:16|0.55073
02:18:18|0.55073
02:18:19|0.55073
02:18:19|0.55073
02:18:21|0.55073
02:18:22|0.55073
02:18:23|0.55073
02:18:24|0.55073
02:18:26|0.55073
02:18:26|0.55073
02:18:28|0.55073
02:18:29|0.55073
02:18:30|0.55073
02:18:31|0.55073
02:18:31|0.55073
02:18:34|0.55073
02:18:35|0.55073
02:18:36|0.55073
02:18:37|0.55226
02:18:38|0.55226
02:18:39|0.55226
02:18:41|0.55224
02:18:42|0.55224
02:18:43|0.55224
02:18:44|0.55224
02:18:45|0.55224
02:18:46|0.55224
02:18:47|0.55224
02:18:48|0.55224
02:18:49|0.55224
02:18:50|0.55224
02:18:51|0.55224
02:18:52|0.55224
02:18:53|0.55224
02:18:54|0.55225
02:18:55|0.55225
02:18:56|0.55225
02:18:58|0.55225
02:18:58|0.55266
02:18:59|0.55266
02:19:00|0.55266
02:19:02|0.55266
02:19:02|0.55266
02:19:04|0.55266
02:19:04|0.55266
02:19:06|0.55266
02:19:06|0.55266
02:19:07|0.5518
02:19:10|0.5518
02:19:10|0.5518
02:19:11|0.5518
02:19:13|0.5518
02:19:15|0.54879
02:19:15|0.54879
02:19:18|0.55083
02:19:18|0.55022
02:19:20|0.55022
02:19:21|0.5508
02:19:22|0.55077
02:19:24|0.55076
02:19:25|0.55076
02:19:26|0.55076
02:19:28|0.55076
02:19:29|0.55076
02:19:30|0.55076
02:19:31|0.55076
02:19:31|0.55076
02:19:32|0.55076
02:19:34|0.55076
02:19:35|0.55076
02:19:36|0.55066
02:19:37|0.55066
02:19:38|0.55066
02:19:38|0.55066
02:19:41|0.55066
02:19:41|0.55066
02:19:43|0.55066
02:19:43|0.55066
02:19:44|0.55066
02:19:45|0.55066
02:19:46|0.55066
02:19:47|0.55066
02:19:49|0.55066
02:19:49|0.55066
02:19:50|0.55066
02:19:51|0.55066
02:19:52|0.55066
02:19:53|0.55066
02:19:54|0.55066
02:19:55|0.55066
02:19:57|0.55066
02:19:57|0.55066
02:19:58|0.55066
02:19:59|0.55066
02:20:00|0.54973
02:20:01|0.54973
02:20:02|0.54973
02:20:03|0.54973
02:20:04|0.54973
02:20:05|0.54973
02:20:07|0.54973
02:20:07|0.54973
02:20:08|0.54973
02:20:10|0.54827
02:20:11|0.54892
02:20:12|0.54892
02:20:12|0.54892
02:20:13|0.54917
02:20:14|0.54809
02:20:15|0.54809
02:20:17|0.54809
02:20:18|0.54809
02:20:20|0.54809
02:20:21|0.54809
02:20:23|0.54809
02:20:25|0.54809
02:20:25|0.54809
02:20:27|0.54809
02:20:28|0.54809
02:20:30|0.54809
02:20:31|0.54809
02:20:33|0.54809
02:20:33|0.54809
02:20:35|0.54809
02:20:36|0.54809
02:20:36|0.54809
02:20:37|0.54809
02:20:39|0.54809
02:20:40|0.54812
02:20:41|0.54812
02:20:41|0.54812
02:20:43|0.54812
02:20:44|0.54812
02:20:45|0.54812
02:20:45|0.54812
02:20:46|0.54812
02:20:48|0.54812
02:20:50|0.54812
02:20:50|0.54812
02:20:51|0.54812
02:20:53|0.54812
02:20:53|0.54812
02:20:54|0.54812
02:20:56|0.54812
02:20:56|0.54845
02:20:58|0.54827
02:20:59|0.54827
02:21:00|0.54827
02:21:01|0.54827
02:21:02|0.54827
02:21:03|0.54827
02:21:04|0.54995
02:21:05|0.55007
02:21:06|0.55007
02:21:07|0.54982
02:21:08|0.54972
02:21:09|0.54972
02:21:10|0.55026
02:21:11|0.55026
02:21:12|0.54972
02:21:13|0.54972
02:21:14|0.54972
02:21:16|0.54972
02:21:17|0.54972
02:21:18|0.54972
02:21:19|0.54972
02:21:20|0.54972
02:21:21|0.54972
02:21:23|0.54972
02:21:23|0.54972
02:21:25|0.54972
02:21:25|0.54972
02:21:28|0.54972
02:21:29|0.54972
02:21:30|0.54972
02:21:31|0.54972
02:21:32|0.54972
02:21:33|0.54972
02:21:34|0.54972
02:21:35|0.54972
02:21:36|0.54972
02:21:37|0.54863
02:21:38|0.54863
02:21:40|0.54863
02:21:41|0.54863
02:21:42|0.54863
02:21:43|0.54867
02:21:44|0.54867
02:21:44|0.54867
02:21:46|0.54867
02:21:46|0.54867
02:21:48|0.54867
02:21:49|0.54867
02:21:49|0.54867
02:21:50|0.54867
02:21:52|0.54867
02:21:53|0.54867
02:21:54|0.54867
02:21:54|0.54867
02:21:55|0.54867
02:21:56|0.54867
02:21:57|0.54867
02:21:59|0.54867
02:22:00|0.54867
02:22:01|0.54867
02:22:02|0.54867
02:22:03|0.54867
02:22:04|0.54867
02:22:05|0.54867
02:22:06|0.54867
02:22:07|0.54867
02:22:08|0.54867
02:22:09|0.54867
02:22:10|0.54867
02:22:11|0.54867
02:22:12|0.54867
02:22:13|0.54867
02:22:14|0.54867
02:22:15|0.54867
02:22:17|0.54867
02:22:17|0.54867
02:22:18|0.54867
02:22:20|0.54867
02:22:20|0.54867
02:22:22|0.54841
02:22:22|0.54841
02:22:24|0.54841
02:22:24|0.54841
02:22:27|0.54841
02:22:27|0.54841
02:22:29|0.54841
02:22:30|0.54841
02:22:31|0.54841
02:22:32|0.54841
02:22:33|0.54841
02:22:34|0.54841
02:22:35|0.54841
02:22:37|0.54841
02:22:38|0.54841
02:22:39|0.54841
02:22:40|0.54841
02:22:42|0.54841
02:22:42|0.54841
02:22:43|0.54841
02:22:44|0.54841
02:22:45|0.54841
02:22:47|0.54841
02:22:47|0.54841
02:22:50|0.54841
02:22:50|0.54841
02:22:51|0.54841
02:22:52|0.54841
02:22:54|0.54841
02:22:54|0.54841
02:22:55|0.54841
02:22:56|0.54864
02:22:57|0.54864
02:22:58|0.54864
02:22:59|0.54864
02:23:00|0.54864
02:23:01|0.54864
02:23:02|0.54864
02:23:03|0.54864
02:23:05|0.54864
02:23:06|0.54918
02:23:06|0.54918
02:23:08|0.54912
02:23:09|0.54912
02:23:10|0.54912
02:23:10|0.54912
02:23:12|0.54912
02:23:13|0.54912
02:23:14|0.54912
02:23:16|0.54912
02:23:17|0.54912
02:23:18|0.54912
02:23:18|0.54912
02:23:19|0.54912
02:23:22|0.54912
02:23:24|0.54912
02:23:24|0.54912
02:23:26|0.54912
02:23:27|0.54912
02:23:28|0.54912
02:23:29|0.54912
02:23:31|0.54912
02:23:32|0.54912
02:23:33|0.54912
02:23:34|0.54912
02:23:34|0.54912
02:23:35|0.54912
02:23:36|0.54912
02:23:38|0.54903
02:23:39|0.54903
02:23:40|0.54903
02:23:41|0.54903
02:23:42|0.54903
02:23:43|0.54903
02:23:44|0.54903
02:23:44|0.54903
02:23:46|0.54903
02:23:47|0.54903
02:23:47|0.54903
02:23:49|0.54903
02:23:50|0.54903
02:23:50|0.54903
02:23:51|0.54903
02:23:52|0.54903
02:23:54|0.54903
02:23:55|0.54903
02:23:55|0.54903
02:23:56|0.54903
02:23:57|0.54903
02:23:59|0.54903
02:24:00|0.54903
02:24:01|0.54903
02:24:01|0.54903
02:24:03|0.54903
02:24:04|0.54903
02:24:05|0.54903
02:24:06|0.54903
02:24:08|0.54903
02:24:08|0.54903
02:24:09|0.54903
02:24:10|0.54903
02:24:11|0.54903
02:24:12|0.54903
02:24:14|0.54903
02:24:14|0.54903
02:24:16|0.54825
02:24:16|0.54825
02:24:18|0.54825
02:24:20|0.54825
02:24:22|0.54825
02:24:23|0.54825
02:24:24|0.54825
02:24:26|0.54825
02:24:27|0.54825
02:24:28|0.54825
02:24:29|0.54825
02:24:30|0.54825
02:24:31|0.54825
02:24:32|0.54825
02:24:33|0.54825
02:24:34|0.54825
02:24:35|0.54825
02:24:36|0.54825
02:24:37|0.54825
02:24:38|0.54825
02:24:39|0.54825
02:24:40|0.54825
02:24:41|0.54825
02:24:42|0.54825
02:24:44|0.54825
02:24:45|0.54825
02:24:47|0.54825
02:24:48|0.54825
02:24:49|0.54825
02:24:49|0.54825
02:24:51|0.54825
02:24:51|0.54825
02:24:53|0.54825
02:24:53|0.54825
02:24:55|0.54825
02:24:55|0.54825
02:24:56|0.54825
02:24:58|0.54825
02:24:58|0.54825
02:24:59|0.54825
02:25:01|0.54825
02:25:02|0.54825
02:25:03|0.54825
02:25:04|0.54825
02:25:05|0.54895
02:25:06|0.54895
02:25:07|0.54895
02:25:08|0.54895
02:25:09|0.54895
02:25:10|0.54895
02:25:11|0.54895
02:25:12|0.54895
02:25:13|0.54895
02:25:15|0.54895
02:25:15|0.54895
02:25:16|0.54895
02:25:17|0.54895
02:25:18|0.54895
02:25:20|0.54895
02:25:21|0.54895
02:25:22|0.54895
02:25:23|0.54895
02:25:24|0.54895
02:25:25|0.54895
02:25:27|0.54895
02:25:29|0.54895
02:25:30|0.54895
02:25:30|0.54895
02:25:32|0.54895
02:25:33|0.54895
02:25:33|0.5496
02:25:35|0.5496
02:25:37|0.5496
02:25:38|0.5496
02:25:38|0.5496
02:25:40|0.5496
02:25:40|0.5496
02:25:42|0.5496
02:25:42|0.54972
02:25:43|0.54972
02:25:45|0.54972
02:25:45|0.54972
02:25:47|0.54972
02:25:47|0.54972
02:25:48|0.54972
02:25:49|0.54972
02:25:50|0.54972
02:25:51|0.54972
02:25:52|0.54972
02:25:53|0.54972
02:25:54|0.54972
02:25:55|0.54972
02:25:56|0.54972
02:25:58|0.54972
02:25:58|0.54972
02:26:00|0.54972
02:26:00|0.54972
02:26:01|0.54886
02:26:03|0.54886
02:26:04|0.54886
02:26:04|0.54886
02:26:06|0.54886
02:26:07|0.54886
02:26:08|0.54886
02:26:09|0.54886
02:26:09|0.54886
02:26:11|0.54886
02:26:11|0.54886
02:26:13|0.54886
02:26:14|0.54886
02:26:15|0.54886
02:26:16|0.54919
02:26:17|0.54967
02:26:18|0.54967
02:26:19|0.54967
02:26:20|0.54967
02:26:22|0.54967
02:26:24|0.54967
02:26:24|0.54967
02:26:26|0.54967
02:26:27|0.54967
02:26:29|0.54996
02:26:31|0.54996
02:26:31|0.54996
02:26:33|0.54967
02:26:34|0.54967
02:26:35|0.54967
02:26:37|0.54967
02:26:37|0.54967
02:26:38|0.54967
02:26:39|0.54967
02:26:40|0.54967
02:26:41|0.54967
02:26:42|0.54967
02:26:43|0.54967
02:26:45|0.54967
02:26:46|0.54967
02:26:47|0.54957
02:26:48|0.54957
02:26:49|0.54957
02:26:50|0.54957
02:26:51|0.54957
02:26:52|0.54957
02:26:53|0.54957
02:26:54|0.54957
02:26:55|0.54957
02:26:56|0.54957
02:26:57|0.54957
02:26:58|0.54957
02:26:59|0.54958
02:27:00|0.54958
02:27:01|0.54958
02:27:03|0.54958
02:27:04|0.54958
02:27:05|0.54958
02:27:06|0.54958
02:27:08|0.54958
02:27:09|0.54958
02:27:10|0.54958
02:27:10|0.54958
02:27:12|0.54958
02:27:13|0.54958
02:27:14|0.54958
02:27:15|0.54958
02:27:16|0.54958
02:27:18|0.54958
02:27:19|0.54958
02:27:20|0.54958
02:27:21|0.54958
02:27:22|0.54958
02:27:24|0.55061
02:27:25|0.55061
02:27:27|0.55061
02:27:28|0.55061
02:27:29|0.55061
02:27:30|0.55061
02:27:31|0.55061
02:27:32|0.55061
02:27:34|0.55061
02:27:34|0.55061
02:27:36|0.55061
02:27:38|0.55061
02:27:38|0.55061
02:27:39|0.55061
02:27:40|0.55061
02:27:41|0.55061
02:27:42|0.55061
02:27:43|0.55061
02:27:44|0.55061
02:27:45|0.55061
02:27:46|0.55061
02:27:47|0.55061
02:27:48|0.55071
02:27:49|0.55071
02:27:50|0.55016
02:27:51|0.55016
02:27:53|0.55016
02:27:53|0.55016
02:27:54|0.55016
02:27:55|0.55016
02:27:56|0.55016
02:27:57|0.55016
02:27:58|0.55016
02:27:59|0.55016
02:28:00|0.55016
02:28:01|0.55016
02:28:02|0.55016
02:28:03|0.55016
02:28:04|0.55016
02:28:06|0.55016
02:28:06|0.55016
02:28:08|0.55016
02:28:09|0.55016
02:28:10|0.55016
02:28:11|0.55016
02:28:12|0.55016
02:28:14|0.55016
02:28:15|0.55016
02:28:15|0.55016
02:28:16|0.55016
02:28:17|0.55016
02:28:18|0.55016
02:28:20|0.55003
02:28:21|0.54964
02:28:23|0.54964
02:28:23|0.54964
02:28:25|0.54964
02:28:26|0.54964
02:28:27|0.54964
02:28:28|0.54964
02:28:29|0.54968
02:28:31|0.54968
02:28:31|0.54968
02:28:33|0.54968
02:28:34|0.54968
02:28:36|0.54968
02:28:37|0.54968
02:28:38|0.54968
02:28:38|0.54968
02:28:39|0.54968
02:28:41|0.54968
02:28:41|0.54968
02:28:43|0.54968
02:28:45|0.54968
02:28:45|0.54968
02:28:47|0.54968
02:28:47|0.54968
02:28:49|0.54968
02:28:50|0.55014
02:28:51|0.55014
02:28:51|0.55014
02:28:53|0.55014
02:28:54|0.55014
02:28:55|0.54982
02:28:55|0.54982
02:28:56|0.54982
02:28:59|0.54982
02:28:59|0.54982
02:29:01|0.54982
02:29:02|0.54982
02:29:03|0.54982
02:29:04|0.54982
02:29:05|0.54982
02:29:07|0.54982
02:29:07|0.54982
02:29:09|0.54982
02:29:09|0.54982
02:29:11|0.54982
02:29:11|0.54982
02:29:13|0.54982
02:29:15|0.54982
02:29:16|0.54982
02:29:16|0.5487
02:29:17|0.5487
02:29:19|0.5487
02:29:20|0.5487
02:29:20|0.5487
02:29:21|0.54961
02:29:22|0.54961
02:29:23|0.54961
02:29:24|0.54961
02:29:26|0.54961
02:29:26|0.54961
02:29:28|0.54961
02:29:30|0.54961
02:29:30|0.54961
02:29:31|0.54961
02:29:32|0.54848
02:29:33|0.54848
02:29:34|0.54848
02:29:35|0.54848
02:29:36|0.54848
02:29:37|0.54848
02:29:38|0.54848
02:29:39|0.54848
02:29:40|0.54848
02:29:41|0.54848
02:29:42|0.54848
02:29:43|0.54848
02:29:44|0.54848
02:29:45|0.54848
02:29:46|0.54891
02:29:47|0.54891
02:29:48|0.54891
02:29:49|0.54891
02:29:50|0.54891
02:29:51|0.54891
02:29:52|0.54891
02:29:53|0.54891
02:29:54|0.54891
02:29:55|0.54891
02:29:56|0.54891
02:29:58|0.54891
02:29:59|0.54891
02:30:00|0.54891
02:30:00|0.54891
02:30:02|0.54891
02:30:03|0.54891
02:30:03|0.54891
02:30:06|0.54891
02:30:06|0.54891
02:30:08|0.54891
02:30:09|0.54891
02:30:10|0.54891
02:30:12|0.54891
02:30:13|0.54891
02:30:14|0.54891
02:30:15|0.54891
02:30:16|0.54891
02:30:17|0.54891
02:30:18|0.54891
02:30:19|0.54891
02:30:20|0.54891
02:30:21|0.54891
02:30:23|0.54891
02:30:24|0.54891
02:30:26|0.54891
02:30:28|0.54891
02:30:29|0.54891
02:30:30|0.54891
02:30:31|0.54891
02:30:32|0.54891
02:30:33|0.54891
02:30:35|0.54891
02:30:35|0.54891
02:30:36|0.54891
02:30:37|0.54891
02:30:38|0.54891
02:30:41|0.54891
02:30:41|0.54891
02:30:42|0.54891
02:30:43|0.54891
02:30:44|0.54891
02:30:45|0.54891
02:30:46|0.54961
02:30:47|0.54961
02:30:48|0.54983
02:30:49|0.54983
02:30:51|0.54983
02:30:52|0.54983
02:30:53|0.54983
02:30:55|0.54847
02:30:56|0.54847
02:30:58|0.54847
02:30:59|0.54847
02:30:59|0.54847
02:31:00|0.54847
02:31:03|0.54847
02:31:03|0.54847
02:31:04|0.54847
02:31:05|0.54948
02:31:07|0.54948
02:31:08|0.54948
02:31:09|0.54948
02:31:10|0.54948
02:31:11|0.54948
02:31:12|0.54948
02:31:13|0.54948
02:31:14|0.54948
02:31:15|0.54948
02:31:17|0.54948
02:31:18|0.54967
02:31:19|0.54967
02:31:20|0.54967
02:31:21|0.54967
02:31:21|0.54967
02:31:23|0.54797
02:31:24|0.54797
02:31:24|0.54797
02:31:26|0.54797
02:31:28|0.54797
02:31:29|0.54819
02:31:30|0.54819
02:31:30|0.54819
02:31:31|0.54819
02:31:33|0.54819
02:31:35|0.54819
02:31:36|0.54819
02:31:37|0.54819
02:31:37|0.54819
02:31:38|0.54819
02:31:39|0.54819
02:31:41|0.54819
02:31:41|0.54819
02:31:43|0.54819
02:31:44|0.54819
02:31:45|0.54819
02:31:47|0.54819
02:31:47|0.54819
02:31:48|0.54819
02:31:49|0.54819
02:31:50|0.54819
02:31:51|0.54819
02:31:52|0.54819
02:31:53|0.54819
02:31:54|0.5479
02:31:55|0.5479
02:31:56|0.54814
02:31:58|0.54814
02:31:59|0.54814
02:32:00|0.54814
02:32:01|0.54814
02:32:02|0.54814
02:32:03|0.54814
02:32:04|0.54814
02:32:05|0.54814
02:32:06|0.54814
02:32:07|0.54814
02:32:08|0.54814
02:32:09|0.54814
02:32:10|0.54814
02:32:11|0.54814
02:32:12|0.54814
02:32:13|0.54814
02:32:14|0.54814
02:32:15|0.54814
02:32:17|0.54814
02:32:17|0.54814
02:32:18|0.54814
02:32:19|0.54814
02:32:21|0.54814
02:32:21|0.54814
02:32:23|0.54814
02:32:24|0.54814
02:32:24|0.54817
02:32:26|0.54817
02:32:27|0.54817
02:32:28|0.54817
02:32:29|0.54817
02:32:30|0.54817
02:32:32|0.54789
02:32:32|0.54789
02:32:34|0.54789
02:32:36|0.54789
02:32:37|0.54787
02:32:38|0.54787
02:32:39|0.54788
02:32:39|0.54789
02:32:42|0.54789
02:32:42|0.54789
02:32:44|0.54789
02:32:45|0.54789
02:32:46|0.54789
02:32:47|0.54789
02:32:48|0.54789
02:32:49|0.54789
02:32:50|0.54789
02:32:51|0.54789
02:32:52|0.54789
02:32:53|0.54789
02:32:54|0.54789
02:32:55|0.54789
02:32:56|0.54789
02:32:57|0.54789
02:32:58|0.54789
02:32:59|0.54787
02:33:00|0.54787
02:33:01|0.54787
02:33:02|0.54787
02:33:03|0.54787
02:33:05|0.54787
02:33:05|0.54787
02:33:07|0.54777
02:33:08|0.54777
02:33:09|0.54777
02:33:10|0.54777
02:33:11|0.54777
02:33:12|0.54777
02:33:13|0.54777
02:33:14|0.54777
02:33:15|0.54777
02:33:16|0.54777
02:33:17|0.54777
02:33:18|0.54777
02:33:19|0.54777
02:33:20|0.54777
02:33:22|0.54777
02:33:23|0.54777
02:33:24|0.54777
02:33:25|0.54777
02:33:26|0.54777
02:33:27|0.54777
02:33:28|0.54777
02:33:29|0.54777
02:33:30|0.54777
02:33:31|0.54777
02:33:33|0.54777
02:33:33|0.54777
02:33:34|0.54777
02:33:35|0.54777
02:33:36|0.54777
02:33:38|0.54777
02:33:40|0.54777
02:33:41|0.54777
02:33:42|0.54777
02:33:42|0.54777
02:33:45|0.54777
02:33:46|0.54777
02:33:46|0.54777
02:33:48|0.54777
02:33:48|0.54777
02:33:49|0.54777
02:33:51|0.54795
02:33:51|0.54795
02:33:52|0.54795
02:33:53|0.54795
02:33:54|0.54795
02:33:55|0.54795
02:33:56|0.54795
02:33:58|0.54795
02:33:59|0.54795
02:33:59|0.54795
02:34:01|0.54795
02:34:01|0.54795
02:34:02|0.54795
02:34:03|0.54795
02:34:05|0.54795
02:34:06|0.54795
02:34:06|0.54795
02:34:07|0.54795
02:34:08|0.54795
02:34:10|0.54795
02:34:10|0.548
02:34:12|0.548
02:34:13|0.548
02:34:14|0.548
02:34:14|0.548
02:34:15|0.548
02:34:17|0.548
02:34:18|0.548
02:34:19|0.548
02:34:19|0.548
02:34:20|0.548
02:34:22|0.548
02:34:23|0.548
02:34:25|0.548
02:34:25|0.548
02:34:26|0.548
02:34:29|0.548
02:34:29|0.548
02:34:31|0.54802
02:34:32|0.54802
02:34:33|0.54802
02:34:34|0.54802
02:34:35|0.54802
02:34:36|0.54802
02:34:37|0.54802
02:34:38|0.54802
02:34:39|0.54802
02:34:40|0.54802
02:34:41|0.54802
02:34:42|0.54802
02:34:43|0.54802
02:34:44|0.54802
02:34:45|0.54802
02:34:46|0.54802
02:34:47|0.54802
02:34:48|0.54802
02:34:49|0.54802
02:34:50|0.54802
02:34:51|0.54802
02:34:52|0.54802
02:34:53|0.54802
02:34:54|0.54802
02:34:55|0.54802
02:34:56|0.54802
02:34:57|0.54802
02:34:58|0.54802
02:34:59|0.54802
02:35:00|0.54802
02:35:02|0.54802
02:35:03|0.54802
02:35:04|0.54802
02:35:05|0.54802
02:35:05|0.54802
02:35:07|0.54802
02:35:08|0.54802
02:35:10|0.54802
02:35:11|0.54802
02:35:12|0.54802
02:35:12|0.54802
02:35:14|0.54802
02:35:15|0.54802
02:35:16|0.54802
02:35:17|0.54802
02:35:17|0.54802
02:35:19|0.54802
02:35:20|0.54802
02:35:21|0.54802
02:35:21|0.54802
02:35:23|0.54769
02:35:23|0.54769
02:35:25|0.54769
02:35:26|0.54769
02:35:27|0.54769
02:35:27|0.54769
02:35:29|0.54769
02:35:31|0.54769
02:35:31|0.54769
02:35:34|0.54769
02:35:35|0.54769
02:35:36|0.54769
02:35:37|0.54769
02:35:38|0.54769
02:35:39|0.54769
02:35:41|0.54769
02:35:42|0.54769
02:35:43|0.54769
02:35:44|0.54769
02:35:45|0.54769
02:35:45|0.54817
02:35:46|0.54817
02:35:47|0.54817
02:35:48|0.54817
02:35:49|0.54817
02:35:51|0.54817
02:35:51|0.54817
02:35:53|0.54817
02:35:53|0.54817
02:35:54|0.54805
02:35:56|0.54805
02:35:56|0.54805
02:35:57|0.54805
02:35:58|0.54805
02:35:59|0.54805
02:36:00|0.54805
02:36:01|0.54805
02:36:02|0.54805
02:36:04|0.54805
02:36:06|0.54805
02:36:06|0.54805
02:36:07|0.54805
02:36:08|0.54805
02:36:09|0.54805
02:36:10|0.54805
02:36:12|0.54805
02:36:13|0.54805
02:36:15|0.54805
02:36:16|0.54805
02:36:17|0.54805
02:36:18|0.54805
02:36:19|0.54805
02:36:21|0.54805
02:36:23|0.54805
02:36:24|0.54805
02:36:24|0.54805
02:36:25|0.54805
02:36:26|0.54805
02:36:27|0.54805
02:36:29|0.54805
02:36:31|0.54805
02:36:32|0.54805
02:36:33|0.54805
02:36:34|0.54819
02:36:35|0.54819
02:36:37|0.54819
02:36:37|0.54819
02:36:39|0.54819
02:36:41|0.54819
02:36:42|0.54819
02:36:43|0.54819
02:36:44|0.54819
02:36:45|0.54819
02:36:46|0.54819
02:36:47|0.54819
02:36:48|0.54819
02:36:49|0.54819
02:36:50|0.54819
02:36:51|0.54819
02:36:52|0.54819
02:36:53|0.54819
02:36:54|0.54819
02:36:55|0.54819
02:36:56|0.54819
02:36:57|0.54819
02:36:58|0.54819
02:36:59|0.54819
02:37:00|0.54819
02:37:01|0.54819
02:37:02|0.54819
02:37:03|0.54819
02:37:04|0.54819
02:37:05|0.54819
02:37:06|0.54819
02:37:07|0.54819
02:37:08|0.54819
02:37:09|0.54807
02:37:10|0.54807
02:37:11|0.54807
02:37:12|0.54807
02:37:13|0.54807
02:37:14|0.54807
02:37:15|0.54807
02:37:17|0.54807
02:37:17|0.54807
02:37:18|0.54807
02:37:20|0.54807
02:37:21|0.54807
02:37:23|0.54807
02:37:24|0.54807
02:37:24|0.54817
02:37:25|0.54817
02:37:26|0.5475
02:37:27|0.5475
02:37:29|0.5475
02:37:30|0.5475
02:37:32|0.5475
02:37:34|0.5475
02:37:35|0.5475
02:37:36|0.5475
02:37:37|0.5475
02:37:38|0.5475
02:37:39|0.5475
02:37:40|0.5475
02:37:40|0.5475
02:37:41|0.5475
02:37:42|0.5475
02:37:45|0.5475
02:37:45|0.5475
02:37:46|0.5475
02:37:47|0.5475
02:37:49|0.5475
02:37:49|0.5475
02:37:51|0.5475
02:37:51|0.54752
02:37:53|0.54752
02:37:54|0.54752
02:37:54|0.54752
02:37:55|0.54752
02:37:56|0.54752
02:37:58|0.54752
02:37:58|0.54752
02:37:59|0.54752
02:38:00|0.54752
02:38:02|0.54752
02:38:02|0.54752
02:38:05|0.54752
02:38:05|0.54752
02:38:06|0.54752
02:38:07|0.54752
02:38:08|0.54752
02:38:09|0.54752
02:38:11|0.54752
02:38:12|0.54752
02:38:13|0.54752
02:38:14|0.54752
02:38:15|0.54752
02:38:16|0.54752
02:38:17|0.54752
02:38:18|0.54752
02:38:20|0.54785
02:38:20|0.54785
02:38:22|0.54785
02:38:22|0.54785
02:38:24|0.54785
02:38:25|0.54785
02:38:25|0.54785
02:38:27|0.54785
02:38:29|0.54785
02:38:30|0.54785
02:38:31|0.54785
02:38:31|0.54785
02:38:33|0.54785
02:38:34|0.54785
02:38:35|0.54785
02:38:35|0.54785
02:38:38|0.54785
02:38:38|0.54785
02:38:39|0.54785
02:38:40|0.54785
02:38:41|0.54785
02:38:42|0.54785
02:38:44|0.54813
02:38:44|0.54813
02:38:46|0.54813
02:38:46|0.54813
02:38:47|0.54813
02:38:48|0.54813
02:38:49|0.54813
02:38:50|0.54813
02:38:51|0.54813
02:38:52|0.54813
02:38:53|0.54813
02:38:54|0.54813
02:38:55|0.54813
02:38:57|0.54813
02:38:57|0.54813
02:38:58|0.54813
02:38:59|0.54813
02:39:01|0.54813
02:39:01|0.54813
02:39:02|0.54813
02:39:03|0.54813
02:39:06|0.54813
02:39:06|0.54813
02:39:07|0.54813
02:39:09|0.54813
02:39:09|0.54813
02:39:11|0.54813
02:39:13|0.54813
02:39:13|0.54813
02:39:15|0.54813
02:39:16|0.54813
02:39:17|0.54799
02:39:18|0.54799
02:39:19|0.54799
02:39:20|0.54799
02:39:21|0.54799
02:39:22|0.54799
02:39:23|0.54799
02:39:25|0.54799
02:39:25|0.54799
02:39:26|0.54799
02:39:27|0.54799
02:39:28|0.54799
02:39:30|0.54799
02:39:30|0.54799
02:39:32|0.54799
02:39:32|0.54799
02:39:33|0.54799
02:39:36|0.54799
02:39:36|0.54799
02:39:37|0.54799
02:39:38|0.54799
02:39:39|0.54799
02:39:40|0.54799
02:39:41|0.548
02:39:42|0.548
02:39:44|0.548
02:39:45|0.548
02:39:46|0.548
02:39:47|0.548
02:39:48|0.548
02:39:49|0.54797
02:39:51|0.54797
02:39:51|0.54797
02:39:53|0.54797
02:39:54|0.54797
02:39:54|0.54797
02:39:56|0.54797
02:39:56|0.54797
02:39:57|0.54797
02:39:58|0.54797
02:39:59|0.54797
02:40:00|0.54797
02:40:01|0.54797
02:40:02|0.54797
02:40:03|0.54797
02:40:04|0.54797
02:40:05|0.54797
02:40:06|0.54797
02:40:07|0.54797
02:40:09|0.54797
02:40:10|0.54797
02:40:10|0.54797
02:40:11|0.54797
02:40:12|0.54797
02:40:13|0.54797
02:40:14|0.54797
02:40:15|0.54797
02:40:16|0.54797
02:40:17|0.54797
02:40:18|0.54797
02:40:19|0.54797
02:40:20|0.54797
02:40:21|0.54797
02:40:22|0.54797
02:40:23|0.54797
02:40:25|0.54797
02:40:26|0.54797
02:40:27|0.54797
02:40:28|0.54797
02:40:29|0.54797
02:40:30|0.54797
02:40:31|0.54797
02:40:32|0.54797
02:40:33|0.54797
02:40:35|0.54797
02:40:36|0.54797
02:40:38|0.54797
02:40:39|0.54797
02:40:39|0.54797
02:40:41|0.54797
02:40:42|0.54797
02:40:43|0.54797
02:40:43|0.54797
02:40:45|0.54756
02:40:45|0.54756
02:40:46|0.54756
02:40:48|0.54756
02:40:49|0.54756
02:40:50|0.54756
02:40:51|0.54712
02:40:52|0.54671
02:40:53|0.54671
02:40:54|0.54699
02:40:55|0.54699
02:40:56|0.54699
02:40:57|0.54699
02:40:58|0.54699
02:40:59|0.54699
02:41:00|0.54699
02:41:01|0.54699
02:41:03|0.54699
02:41:03|0.54699
02:41:04|0.54699
02:41:05|0.54699
02:41:06|0.54699
02:41:07|0.54699
02:41:08|0.54699
02:41:09|0.54749
02:41:10|0.54749
02:41:12|0.54749
02:41:12|0.54749
02:41:13|0.54749
02:41:14|0.54749
02:41:15|0.54749
02:41:16|0.54749
02:41:17|0.54749
02:41:18|0.54749
02:41:19|0.54749
02:41:20|0.54749
02:41:21|0.54749
02:41:23|0.54749
02:41:24|0.54749
02:41:24|0.54749
02:41:25|0.54749
02:41:26|0.54749
02:41:27|0.54749
02:41:28|0.54749
02:41:29|0.54749
02:41:31|0.54749
02:41:32|0.54749
02:41:33|0.54749
02:41:34|0.54749
02:41:35|0.54749
02:41:36|0.54749
02:41:38|0.54749
02:41:39|0.54749
02:41:40|0.54749
02:41:41|0.54694
02:41:42|0.54694
02:41:43|0.54694
02:41:45|0.54694
02:41:45|0.54694
02:41:47|0.54694
02:41:47|0.54694
02:41:48|0.54694
02:41:50|0.54694
02:41:51|0.54694
02:41:52|0.54694
02:41:53|0.54694
02:41:53|0.54694
02:41:55|0.54694
02:41:55|0.54694
02:41:56|0.54694
02:41:57|0.54694
02:41:59|0.54694
02:42:00|0.54694
02:42:00|0.54694
02:42:02|0.54694
02:42:03|0.54694
02:42:04|0.54694
02:42:05|0.54694
02:42:07|0.54694
02:42:08|0.54694
02:42:09|0.54694
02:42:10|0.54694
02:42:11|0.54694
02:42:11|0.54694
02:42:12|0.54694
02:42:14|0.54694
02:42:15|0.54694
02:42:16|0.54694
02:42:16|0.54694
02:42:18|0.54694
02:42:19|0.54694
02:42:19|0.54694
02:42:20|0.54694
02:42:21|0.54694
02:42:22|0.54694
02:42:24|0.54694
02:42:25|0.54694
02:42:25|0.54694
02:42:27|0.54694
02:42:28|0.54694
02:42:29|0.54694
02:42:30|0.54694
02:42:31|0.54694
02:42:31|0.54694
02:42:32|0.54694
02:42:33|0.54694
02:42:35|0.54694
02:42:37|0.54694
02:42:38|0.54694
02:42:39|0.54694
02:42:41|0.54694
02:42:41|0.54699
02:42:42|0.54717
02:42:44|0.54717
02:42:45|0.54717
02:42:46|0.5465
02:42:47|0.5463
02:42:47|0.5463
02:42:48|0.5465
02:42:49|0.5465
02:42:50|0.5465
02:42:52|0.5475
02:42:53|0.5475
02:42:54|0.54741
02:42:55|0.54741
02:42:56|0.54741
02:42:57|0.54741
02:42:58|0.54741
02:42:59|0.54741
02:43:00|0.54741
02:43:01|0.54741
02:43:03|0.54728
02:43:03|0.54728
02:43:06|0.54728
02:43:07|0.54771
02:43:08|0.5476
02:43:09|0.54769
02:43:10|0.54771
02:43:11|0.54771
02:43:13|0.54771
02:43:14|0.54771
02:43:15|0.54771
02:43:16|0.54771
02:43:18|0.54771
02:43:18|0.54771
02:43:19|0.54771
02:43:20|0.54771
02:43:22|0.54771
02:43:23|0.54771
02:43:24|0.54771
02:43:25|0.54771
02:43:26|0.54771
02:43:27|0.54771
02:43:28|0.54771
02:43:29|0.54771
02:43:30|0.54667
02:43:31|0.54667
02:43:32|0.54667
02:43:33|0.54667
02:43:35|0.54667
02:43:36|0.54667
02:43:38|0.54667
02:43:40|0.54667
02:43:41|0.54667
02:43:41|0.54667
02:43:42|0.54667
02:43:44|0.54667
02:43:44|0.54667
02:43:46|0.54667
02:43:47|0.54667
02:43:48|0.54667
02:43:50|0.54667
02:43:52|0.54667
02:43:52|0.54667
02:43:53|0.54684
02:43:54|0.54684
02:43:55|0.54684
02:43:56|0.54684
02:43:57|0.54684
02:43:58|0.54684
02:43:59|0.54684
02:44:01|0.54684
02:44:02|0.54684
02:44:03|0.54684
02:44:04|0.54684
02:44:05|0.54684
02:44:07|0.54684
02:44:08|0.54684
02:44:09|0.54768
02:44:11|0.54768
02:44:12|0.54768
02:44:14|0.54768
02:44:15|0.54768
02:44:15|0.54748
02:44:16|0.54716
02:44:18|0.54848
02:44:19|0.54848
02:44:20|0.54848
02:44:21|0.54848
02:44:22|0.54848
02:44:23|0.54848
02:44:25|0.54849
02:44:26|0.54849
02:44:27|0.54848
02:44:27|0.54848
02:44:28|0.54848
02:44:29|0.54848
02:44:30|0.54848
02:44:31|0.54848
02:44:32|0.54848
02:44:33|0.54848
02:44:34|0.54848
02:44:36|0.54848
02:44:36|0.54848
02:44:37|0.54848
02:44:38|0.54822
02:44:41|0.54822
02:44:42|0.5485
02:44:43|0.5485
02:44:45|0.5485
02:44:45|0.5485
02:44:46|0.5485
02:44:47|0.5485
02:44:48|0.5485
02:44:49|0.5485
02:44:52|0.548
02:44:52|0.548
02:44:53|0.548
02:44:54|0.548
02:44:55|0.548
02:44:57|0.548
02:44:58|0.548
02:44:58|0.548
02:44:59|0.548
02:45:02|0.548
02:45:03|0.54702
02:45:05|0.54702
02:45:07|0.54702
02:45:08|0.54702
02:45:08|0.54702
02:45:10|0.54702
02:45:12|0.54702
02:45:13|0.54702
02:45:13|0.54702
02:45:14|0.54702
02:45:15|0.54702
02:45:17|0.54702
02:45:18|0.5482
02:45:19|0.5482
02:45:20|0.5482
02:45:21|0.5482
02:45:22|0.5482
02:45:23|0.5482
02:45:24|0.5482
02:45:25|0.5482
02:45:26|0.5482
02:45:27|0.5482
02:45:28|0.5482
02:45:30|0.5482
02:45:31|0.5482
02:45:32|0.5482
02:45:33|0.5482
02:45:33|0.5482
02:45:34|0.5482
02:45:35|0.5482
02:45:37|0.5482
02:45:38|0.54811
02:45:40|0.54811
02:45:41|0.54811
02:45:42|0.54811
02:45:42|0.54811
02:45:44|0.54811
02:45:44|0.54811
02:45:45|0.54822
02:45:47|0.54822
02:45:48|0.54822
02:45:48|0.54822
02:45:50|0.54822
02:45:51|0.54822
02:45:51|0.54822
02:45:53|0.54822
02:45:54|0.54822
02:45:54|0.54822
02:45:56|0.54822
02:45:57|0.54822
02:45:57|0.54822
02:45:58|0.54822
02:46:00|0.54822
02:46:00|0.54822
02:46:02|0.54822
02:46:04|0.54822
02:46:04|0.54822
02:46:06|0.54822
02:46:06|0.54822
02:46:08|0.54822
02:46:09|0.54822
02:46:10|0.54822
02:46:12|0.54822
02:46:12|0.54822
02:46:13|0.54822
02:46:15|0.54822
02:46:15|0.54822
02:46:17|0.54822
02:46:17|0.54822
02:46:18|0.54822
02:46:19|0.54698
02:46:20|0.54698
02:46:22|0.54698
02:46:23|0.54698
02:46:24|0.54698
02:46:24|0.54698
02:46:25|0.54698
02:46:26|0.54698
02:46:27|0.54698
02:46:30|0.54698
02:46:30|0.54698
02:46:31|0.54698
02:46:32|0.54698
02:46:33|0.54698
02:46:34|0.54698
02:46:35|0.54698
02:46:37|0.54698
02:46:38|0.54698
02:46:38|0.54698
02:46:41|0.54673
02:46:41|0.54673
02:46:42|0.54822
02:46:43|0.54821
02:46:45|0.54821
02:46:47|0.54821
02:46:49|0.54821
02:46:49|0.54821
02:46:50|0.54821
02:46:51|0.54821
02:46:52|0.54821
02:46:53|0.5485
02:46:54|0.5485
02:46:55|0.5485
02:46:56|0.5485
02:46:58|0.5485
02:46:58|0.5485
02:46:59|0.5485
02:47:01|0.5485
02:47:01|0.5485
02:47:03|0.5485
02:47:04|0.5485
02:47:05|0.5485
02:47:06|0.5485
02:47:07|0.5485
02:47:08|0.5485
02:47:08|0.5485
02:47:10|0.5485
02:47:10|0.5485
02:47:12|0.5485
02:47:13|0.5485
02:47:13|0.5485
02:47:16|0.5485
02:47:16|0.5485
02:47:17|0.5485
02:47:18|0.5485
02:47:19|0.5485
02:47:21|0.5485
02:47:22|0.5485
02:47:22|0.5485
02:47:23|0.5485
02:47:25|0.54827
02:47:27|0.54827
02:47:28|0.54827
02:47:28|0.54827
02:47:29|0.54827
02:47:30|0.54827
02:47:31|0.54827
02:47:33|0.54827
02:47:34|0.54827
02:47:35|0.54827
02:47:37|0.54827
02:47:37|0.54827
02:47:40|0.54827
02:47:41|0.54827
02:47:42|0.54827
02:47:43|0.54827
02:47:45|0.54827
02:47:45|0.54827
02:47:46|0.54827
02:47:47|0.54827
02:47:49|0.54827
02:47:50|0.54827
02:47:51|0.54827
02:47:51|0.54827
02:47:53|0.54827
02:47:53|0.54827
02:47:54|0.54827
02:47:55|0.54827
02:47:56|0.54827
02:47:57|0.54827
02:47:58|0.54827
02:47:59|0.54827
02:48:01|0.54827
02:48:02|0.54827
02:48:03|0.54827
02:48:04|0.54827
02:48:05|0.54827
02:48:06|0.54827
02:48:07|0.54827
02:48:09|0.54827
02:48:11|0.54835
02:48:11|0.54835
02:48:12|0.54835
02:48:13|0.54835
02:48:14|0.54835
02:48:15|0.54835
02:48:17|0.54835
02:48:17|0.54835
02:48:18|0.54821
02:48:19|0.54821
02:48:20|0.54846
02:48:21|0.54846
02:48:22|0.54846
02:48:24|0.54846
02:48:26|0.54846
02:48:26|0.54846
02:48:28|0.54846
02:48:28|0.54846
02:48:30|0.54846
02:48:31|0.54846
02:48:32|0.54846
02:48:33|0.54846
02:48:34|0.54846
02:48:34|0.54846
02:48:36|0.54846
02:48:37|0.54846
02:48:38|0.54846
02:48:38|0.54846
02:48:39|0.54846
02:48:41|0.54846
02:48:43|0.54846
02:48:43|0.54846
02:48:44|0.54846
02:48:46|0.54846
02:48:47|0.54846
02:48:48|0.54846
02:48:49|0.54846
02:48:50|0.54846
02:48:51|0.54846
02:48:52|0.54846
02:48:53|0.54846
02:48:54|0.54846
02:48:55|0.54846
02:48:56|0.54846
02:48:57|0.54846
02:48:58|0.54846
02:48:59|0.54846
02:49:00|0.54846
02:49:01|0.54846
02:49:02|0.54846
02:49:03|0.54846
02:49:04|0.54846
02:49:05|0.54846
02:49:06|0.54846
02:49:07|0.54846
02:49:08|0.54846
02:49:09|0.54846
02:49:10|0.54846
02:49:11|0.54846
02:49:12|0.54846
02:49:13|0.54846
02:49:14|0.54846
02:49:15|0.54846
02:49:16|0.54846
02:49:17|0.54846
02:49:18|0.54846
02:49:19|0.54846
02:49:20|0.5485
02:49:21|0.5485
02:49:22|0.5485
02:49:23|0.5485
02:49:24|0.54846
02:49:25|0.54846
02:49:26|0.54846
02:49:28|0.54846
02:49:29|0.54846
02:49:31|0.54846
02:49:31|0.54846
02:49:32|0.54846
02:49:33|0.54846
02:49:35|0.54846
02:49:36|0.54846
02:49:37|0.54808
02:49:38|0.54808
02:49:39|0.54808
02:49:40|0.54808
02:49:41|0.54808
02:49:42|0.54808
02:49:44|0.54808
02:49:45|0.54808
02:49:48|0.54808
02:49:49|0.54808
02:49:50|0.54808
02:49:51|0.54808
02:49:52|0.54808
02:49:54|0.54808
02:49:54|0.54808
02:49:56|0.54746
02:49:56|0.54746
02:49:57|0.54746
02:49:58|0.54746
02:49:59|0.54746
02:50:00|0.54746
02:50:02|0.54746
02:50:03|0.54746
02:50:04|0.54746
02:50:05|0.54746
02:50:07|0.54746
02:50:08|0.54746
02:50:09|0.54746
02:50:10|0.54746
02:50:11|0.54746
02:50:11|0.54746
02:50:13|0.54746
02:50:14|0.54746
02:50:15|0.54808
02:50:17|0.54808
02:50:18|0.54808
02:50:20|0.54808
02:50:21|0.54808
02:50:21|0.54808
02:50:22|0.54808
02:50:24|0.54808
02:50:25|0.54808
02:50:26|0.54808
02:50:27|0.54808
02:50:28|0.54808
02:50:29|0.54808
02:50:30|0.54808
02:50:32|0.54808
02:50:33|0.54808
02:50:34|0.54808
02:50:35|0.54808
02:50:36|0.54726
02:50:37|0.54726
02:50:37|0.54726
02:50:38|0.54726
02:50:40|0.54726
02:50:41|0.54726
02:50:42|0.54726
02:50:43|0.54726
02:50:43|0.54726
02:50:46|0.54726
02:50:48|0.54726
02:50:48|0.54726
02:50:51|0.54726
02:50:51|0.54726
02:50:52|0.54726
02:50:53|0.54726
02:50:56|0.54726
02:50:56|0.54726
02:50:57|0.54726
02:50:59|0.54726
02:51:00|0.54726
02:51:01|0.54726
02:51:02|0.54726
02:51:03|0.54726
02:51:04|0.54726
02:51:05|0.54726
02:51:06|0.54726
02:51:08|0.54726
02:51:09|0.54726
02:51:10|0.54726
02:51:12|0.54726
02:51:12|0.54726
02:51:13|0.54726
02:51:14|0.54726
02:51:17|0.54726
02:51:18|0.54726
02:51:18|0.54726
02:51:20|0.54726
02:51:20|0.54726
02:51:22|0.54726
02:51:23|0.54845
02:51:24|0.54845
02:51:25|0.54845
02:51:26|0.54845
02:51:28|0.54845
02:51:29|0.54845
02:51:30|0.54845
02:51:31|0.54845
02:51:32|0.54845
02:51:33|0.54845
02:51:34|0.54845
02:51:35|0.54845
02:51:36|0.54845
02:51:37|0.54845
02:51:38|0.54845
02:51:39|0.54845
02:51:40|0.54845
02:51:41|0.54845
02:51:42|0.54845
02:51:43|0.54845
02:51:44|0.54845
02:51:46|0.54845
02:51:47|0.54845
02:51:49|0.54845
02:51:49|0.54845
02:51:51|0.54845
02:51:51|0.54845
02:51:52|0.54845
02:51:53|0.54808
02:51:54|0.54808
02:51:55|0.54808
02:51:56|0.54808
02:51:57|0.54808
02:51:58|0.54808
02:52:00|0.54808
02:52:01|0.54808
02:52:03|0.5485
02:52:04|0.5486
02:52:06|0.54875
02:52:08|0.54875
02:52:09|0.54875
02:52:10|0.54875
02:52:12|0.54875
02:52:12|0.54875
02:52:13|0.54875
02:52:15|0.54875
02:52:16|0.54875
02:52:17|0.54875
02:52:17|0.54875
02:52:18|0.54901
02:52:20|0.54901
02:52:20|0.54901
02:52:22|0.54901
02:52:23|0.54901
02:52:23|0.54808
02:52:24|0.54808
02:52:26|0.54894
02:52:26|0.54894
02:52:27|0.54894
02:52:29|0.54894
02:52:29|0.54894
02:52:31|0.54894
02:52:31|0.54894
02:52:33|0.54894
02:52:33|0.54894
02:52:35|0.54894
02:52:36|0.54894
02:52:36|0.54894
02:52:38|0.54894
02:52:38|0.54894
02:52:39|0.54894
02:52:42|0.54894
02:52:43|0.54894
02:52:44|0.54894
02:52:44|0.54894
02:52:47|0.54894
02:52:48|0.54894
02:52:49|0.54894
02:52:50|0.54894
02:52:51|0.54894
02:52:52|0.54894
02:52:53|0.54894
02:52:54|0.54894
02:52:55|0.54894
02:52:57|0.55
02:52:57|0.55
02:52:59|0.55
02:52:59|0.55
02:53:01|0.55
02:53:02|0.55
02:53:03|0.55
02:53:05|0.55
02:53:05|0.55
02:53:06|0.55
02:53:07|0.55177
02:53:09|0.55177
02:53:09|0.55177
02:53:10|0.55105
02:53:11|0.55105
02:53:12|0.55105
02:53:13|0.55105
02:53:14|0.55105
02:53:15|0.55105
02:53:16|0.55105
02:53:18|0.55105
02:53:18|0.55105
02:53:19|0.55105
02:53:20|0.55105
02:53:22|0.55105
02:53:23|0.55221
02:53:23|0.55221
02:53:24|0.55221
02:53:25|0.55221
02:53:27|0.55221
02:53:28|0.55221
02:53:30|0.55221
02:53:30|0.55221
02:53:31|0.55221
02:53:33|0.55221
02:53:34|0.55118
02:53:35|0.55118
02:53:36|0.55118
02:53:37|0.55118
02:53:38|0.55001
02:53:39|0.5501
02:53:40|0.5501
02:53:41|0.5501
02:53:42|0.55
02:53:43|0.55
02:53:44|0.55
02:53:45|0.55
02:53:46|0.55
02:53:47|0.55
02:53:48|0.5498
02:53:50|0.5498
02:53:50|0.5498
02:53:51|0.5498
02:53:52|0.5498
02:53:53|0.5498
02:53:54|0.5498
02:53:56|0.5498
02:53:56|0.5498
02:53:57|0.55153
02:53:58|0.55153
02:53:59|0.55152
02:54:00|0.55152
02:54:02|0.55152
02:54:03|0.55176
02:54:04|0.55176
02:54:06|0.55176
02:54:07|0.55176
02:54:08|0.55176
02:54:08|0.55176
02:54:10|0.54925
02:54:11|0.55061
02:54:12|0.55061
02:54:12|0.55061
02:54:14|0.55035
02:54:15|0.55035
02:54:16|0.55035
02:54:18|0.54933
02:54:18|0.54955
02:54:21|0.54955
02:54:21|0.54955
02:54:22|0.54955
02:54:24|0.54955
02:54:24|0.54955
02:54:26|0.54955
02:54:26|0.54955
02:54:27|0.54955
02:54:28|0.54955
02:54:30|0.54955
02:54:31|0.54955
02:54:32|0.54955
02:54:33|0.54955
02:54:34|0.54955
02:54:35|0.54955
02:54:36|0.54955
02:54:37|0.54955
02:54:38|0.54955
02:54:40|0.54982
02:54:40|0.54982
02:54:42|0.54982
02:54:43|0.54982
02:54:44|0.54982
02:54:45|0.54982
02:54:45|0.54982
02:54:47|0.54982
02:54:48|0.54982
02:54:49|0.54982
02:54:51|0.54982
02:54:51|0.54982
02:54:52|0.54982
02:54:53|0.54982
02:54:54|0.54982
02:54:55|0.54982
02:54:56|0.54982
02:54:57|0.54982
02:54:58|0.54982
02:55:00|0.54982
02:55:00|0.54982
02:55:01|0.54982
02:55:02|0.54982
02:55:03|0.54982
02:55:05|0.54982
02:55:06|0.54982
02:55:07|0.54982
02:55:08|0.54982
02:55:10|0.54982
02:55:11|0.54982
02:55:12|0.54982
02:55:13|0.54982
02:55:13|0.54982
02:55:15|0.54982
02:55:15|0.54982
02:55:17|0.54982
02:55:18|0.54982
02:55:19|0.54982
02:55:20|0.54982
02:55:21|0.54982
02:55:22|0.54982
02:55:23|0.54982
02:55:23|0.54926
02:55:26|0.54926
02:55:27|0.54926
02:55:27|0.54926
02:55:29|0.54969
02:55:30|0.54969
02:55:30|0.55033
02:55:31|0.55033
02:55:33|0.55033
02:55:34|0.55033
02:55:34|0.55033
02:55:36|0.55033
02:55:37|0.55033
02:55:37|0.55033
02:55:39|0.55033
02:55:39|0.55033
02:55:40|0.55033
02:55:41|0.55033
02:55:42|0.55033
02:55:44|0.55033
02:55:44|0.55033
02:55:46|0.55033
02:55:47|0.55068
02:55:49|0.55068
02:55:51|0.55068
02:55:51|0.55068
02:55:52|0.55068
02:55:53|0.55068
02:55:56|0.55068
02:55:56|0.55068
02:55:57|0.55068
02:55:59|0.55068
02:56:00|0.55068
02:56:00|0.55068
02:56:01|0.55068
02:56:02|0.55068
02:56:04|0.55068
02:56:05|0.55068
02:56:06|0.55068
02:56:08|0.55068
02:56:08|0.55068
02:56:10|0.55068
02:56:11|0.55068
02:56:12|0.55068
02:56:12|0.55068
02:56:13|0.55068
02:56:15|0.55068
02:56:16|0.55068
02:56:17|0.55068
02:56:18|0.55068
02:56:20|0.55068
02:56:20|0.55068
02:56:21|0.55068
02:56:22|0.55068
02:56:23|0.55068
02:56:25|0.55068
02:56:26|0.55068
02:56:27|0.55068
02:56:28|0.55068
02:56:30|0.55068
02:56:30|0.55068
02:56:31|0.55068
02:56:32|0.55068
02:56:33|0.55068
02:56:34|0.55068
02:56:36|0.55068
02:56:38|0.55068
02:56:38|0.55068
02:56:39|0.55068
02:56:40|0.55068
02:56:42|0.55068
02:56:43|0.55068
02:56:43|0.55068
02:56:44|0.55068
02:56:45|0.55197
02:56:46|0.55174
02:56:47|0.55156
02:56:49|0.55203
02:56:50|0.55197
02:56:51|0.55197
02:56:53|0.55197
02:56:54|0.55197
02:56:55|0.55197
02:56:56|0.55197
02:56:57|0.55197
02:56:59|0.55191
02:56:59|0.55191
02:57:01|0.55191
02:57:02|0.55191
02:57:03|0.55191
02:57:05|0.55191
02:57:05|0.55191
02:57:06|0.55191
02:57:09|0.55191
02:57:09|0.55191
02:57:11|0.55191
02:57:12|0.55191
02:57:13|0.55191
02:57:14|0.55191
02:57:16|0.55191
02:57:16|0.55191
02:57:18|0.55191
02:57:20|0.55191
02:57:21|0.55191
02:57:22|0.55191
02:57:23|0.55191
02:57:24|0.55191
02:57:24|0.55191
02:57:26|0.55191
02:57:26|0.55191
02:57:27|0.55191
02:57:29|0.55191
02:57:29|0.55191
02:57:30|0.55191
02:57:32|0.55191
02:57:32|0.55191
02:57:34|0.55191
02:57:34|0.55191
02:57:35|0.55191
02:57:37|0.55191
02:57:38|0.55191
02:57:38|0.55191
02:57:40|0.55191
02:57:40|0.55191
02:57:41|0.55191
02:57:42|0.55191
02:57:44|0.55174
02:57:45|0.55174
02:57:45|0.55174
02:57:47|0.55174
02:57:47|0.55174
02:57:49|0.55174
02:57:50|0.55174
02:57:51|0.55174
02:57:52|0.55174
02:57:53|0.55174
02:57:54|0.55174
02:57:55|0.55174
02:57:56|0.55174
02:57:57|0.55174
02:57:58|0.55174
02:57:59|0.55174
02:58:00|0.55174
02:58:01|0.55174
02:58:02|0.55174
02:58:03|0.55174
02:58:05|0.55174
02:58:07|0.55174
02:58:08|0.55174
02:58:08|0.55174
02:58:10|0.55174
02:58:11|0.55174
02:58:12|0.55174
02:58:13|0.55224
02:58:13|0.55224
02:58:14|0.55224
02:58:16|0.55224
02:58:17|0.55224
02:58:18|0.55224
02:58:19|0.55236
02:58:20|0.55236
02:58:21|0.55236
02:58:23|0.55236
02:58:24|0.55236
02:58:25|0.55238
02:58:26|0.55238
02:58:27|0.55238
02:58:28|0.55238
02:58:29|0.55238
02:58:30|0.55238
02:58:31|0.55238
02:58:32|0.55238
02:58:33|0.55238
02:58:34|0.55238
02:58:35|0.55238
02:58:36|0.55238
02:58:37|0.55238
02:58:38|0.55238
02:58:39|0.55238
02:58:40|0.55238
02:58:41|0.55238
02:58:43|0.55238
02:58:45|0.55254
02:58:46|0.55254
02:58:47|0.55254
02:58:47|0.55254
02:58:48|0.55254
02:58:49|0.55311
02:58:50|0.55311
02:58:51|0.55311
02:58:52|0.55311
02:58:53|0.55311
02:58:54|0.55311
02:58:55|0.55366
02:58:57|0.55316
02:58:57|0.55316
02:58:58|0.55316
02:58:59|0.55311
02:59:00|0.55311
02:59:02|0.55398
02:59:03|0.55398
02:59:04|0.55398
02:59:04|0.55342
02:59:05|0.55342
02:59:07|0.55342
02:59:07|0.55342
02:59:08|0.55342
02:59:11|0.55342
02:59:12|0.55402
02:59:14|0.55405
02:59:14|0.55403
02:59:17|0.55433
02:59:18|0.55433
02:59:19|0.55501
02:59:20|0.5546
02:59:21|0.5546
02:59:22|0.5545
02:59:23|0.5545
02:59:24|0.5545
02:59:26|0.5545
02:59:26|0.55541
02:59:28|0.55541
02:59:28|0.55484
02:59:31|0.55557
02:59:32|0.5554
02:59:32|0.556
02:59:33|0.55613
02:59:34|0.55601
02:59:36|0.55626
02:59:36|0.55626
02:59:37|0.55626
02:59:38|0.55626
02:59:40|0.55626
02:59:41|0.55626
02:59:41|0.55626
02:59:42|0.55626
02:59:44|0.55648
02:59:45|0.55648
02:59:45|0.55648
02:59:46|0.55614
02:59:47|0.5568
02:59:49|0.5568
02:59:49|0.5568
02:59:50|0.55673
02:59:52|0.55673
02:59:53|0.55683
02:59:54|0.55683
02:59:55|0.55683
02:59:57|0.55687
02:59:58|0.55716
02:59:58|0.55716
03:00:00|0.55716
03:00:00|0.55708
03:00:02|0.55708
03:00:03|0.55708
03:00:04|0.55708
03:00:06|0.55735
03:00:07|0.55796
03:00:08|0.55745
03:00:10|0.55745
03:00:11|0.55735
03:00:11|0.55735
03:00:13|0.55735
03:00:14|0.55735
03:00:15|0.55735
03:00:17|0.55735
03:00:18|0.55735
03:00:20|0.55827
03:00:20|0.558
03:00:22|0.55832
03:00:23|0.55813
03:00:24|0.55949
03:00:25|0.55949
03:00:26|0.55949
03:00:27|0.55811
03:00:28|0.55811
03:00:30|0.55811
03:00:31|0.55811
03:00:32|0.55811
03:00:33|0.55947
03:00:33|0.55947
03:00:35|0.55947
03:00:35|0.55947
03:00:36|0.55947
03:00:38|0.55947
03:00:39|0.55947
03:00:40|0.55947
03:00:41|0.55947
03:00:42|0.55947
03:00:44|0.55947
03:00:45|0.55976
03:00:45|0.55947
03:00:46|0.55973
03:00:48|0.55973
03:00:49|0.55973
03:00:50|0.55983
03:00:51|0.55983
03:00:52|0.55983
03:00:53|0.55983
03:00:55|0.55993
03:00:57|0.55993
03:00:59|0.55993
03:01:00|0.55983
03:01:01|0.56195
03:01:02|0.56039
03:01:03|0.56014
03:01:05|0.56005
03:01:06|0.56124
03:01:08|0.56106
03:01:09|0.5608
03:01:11|0.56186
03:01:12|0.56186
03:01:14|0.56183
03:01:15|0.56186
03:01:16|0.56207
03:01:18|0.56217
03:01:20|0.56191
03:01:21|0.56191
03:01:22|0.56191
03:01:23|0.56222
03:01:25|0.56222
03:01:27|0.56229
03:01:28|0.56229
03:01:28|0.56229
03:01:30|0.56229
03:01:31|0.56229
03:01:31|0.56229
03:01:32|0.56231
03:01:34|0.56231
03:01:34|0.56231
03:01:36|0.56231
03:01:37|0.56289
03:01:38|0.56289
03:01:39|0.56256
03:01:40|0.56256
03:01:41|0.56256
03:01:42|0.56256
03:01:43|0.56316
03:01:45|0.56303
03:01:46|0.563
03:01:47|0.563
03:01:48|0.563
03:01:49|0.56363
03:01:50|0.564
03:01:51|0.56316
03:01:51|0.56304
03:01:52|0.56304
03:01:54|0.56304
03:01:56|0.56304
03:01:56|0.56372
03:01:58|0.56371
03:01:59|0.56319
03:02:00|0.56319
03:02:01|0.56319
03:02:02|0.56319
03:02:04|0.56319
03:02:05|0.56319
03:02:07|0.56382
03:02:08|0.56382
03:02:09|0.56382
03:02:11|0.56346
03:02:12|0.56346
03:02:13|0.56346
03:02:14|0.5639
03:02:15|0.5639
03:02:16|0.56346
03:02:18|0.5622
03:02:19|0.56214
03:02:20|0.56214
03:02:21|0.56242
03:02:22|0.56229
03:02:23|0.56229
03:02:24|0.56186
03:02:25|0.56186
03:02:27|0.5629
03:02:29|0.5629
03:02:29|0.5629
03:02:30|0.56304
03:02:31|0.56304
03:02:33|0.56304
03:02:33|0.56304
03:02:34|0.56391
03:02:35|0.56305
03:02:36|0.56305
03:02:37|0.56332
03:02:39|0.56332
03:02:39|0.56288
03:02:41|0.56143
03:02:42|0.56143
03:02:43|0.56143
03:02:44|0.56277
03:02:45|0.56277
03:02:46|0.56277
03:02:47|0.56277
03:02:48|0.56277
03:02:50|0.56277
03:02:51|0.56277
03:02:51|0.56277
03:02:53|0.56277
03:02:54|0.56277
03:02:54|0.56277
03:02:57|0.56277
03:02:57|0.56273
03:02:59|0.56273
03:03:01|0.56273
03:03:03|0.56273
03:03:04|0.56273
03:03:05|0.56203
03:03:07|0.56203
03:03:09|0.56203
03:03:09|0.56203
03:03:11|0.56203
03:03:12|0.56196
03:03:13|0.56196
03:03:14|0.56196
03:03:16|0.5616
03:03:18|0.56247
03:03:19|0.56247
03:03:19|0.56247
03:03:21|0.56247
03:03:22|0.56247
03:03:23|0.56247
03:03:24|0.56247
03:03:25|0.56247
03:03:26|0.56247
03:03:27|0.56247
03:03:29|0.56247
03:03:29|0.56247
03:03:31|0.56209
03:03:33|0.56209
03:03:33|0.56209
03:03:34|0.56209
03:03:35|0.56325
03:03:36|0.56327
03:03:37|0.56327
03:03:38|0.56327
03:03:40|0.56327
03:03:40|0.56327
03:03:41|0.56327
03:03:42|0.56327
03:03:43|0.56403
03:03:45|0.56403
03:03:45|0.56403
03:03:46|0.56403
03:03:47|0.56403
03:03:48|0.56419
03:03:50|0.56419
03:03:50|0.56427
03:03:51|0.56427
03:03:52|0.56425
03:03:53|0.56425
03:03:55|0.56427
03:03:56|0.56427
03:03:56|0.56392
03:03:58|0.56392
03:03:59|0.56427
03:04:00|0.56428
03:04:01|0.56428
03:04:03|0.56411
03:04:04|0.56411
03:04:05|0.56428
03:04:07|0.56433
03:04:07|0.56433
03:04:10|0.56397
03:04:10|0.56397
03:04:12|0.56397
03:04:13|0.56397
03:04:15|0.56397
03:04:16|0.56397
03:04:18|0.565
03:04:19|0.56456
03:04:21|0.56456
03:04:21|0.56467
03:04:22|0.56467
03:04:24|0.56467
03:04:24|0.56467
03:04:25|0.56467
03:04:26|0.56429
03:04:27|0.56429
03:04:28|0.56499
03:04:29|0.565
03:04:30|0.56479
03:04:31|0.56479
03:04:32|0.56319
03:04:33|0.56319
03:04:35|0.56301
03:04:35|0.56301
03:04:37|0.56301
03:04:38|0.56301
03:04:39|0.56301
03:04:40|0.56418
03:04:41|0.56418
03:04:42|0.56418
03:04:43|0.5637
03:04:44|0.56467
03:04:45|0.56467
03:04:46|0.56467
03:04:47|0.56467
03:04:48|0.56467
03:04:49|0.56467
03:04:50|0.56521
03:04:51|0.56521
03:04:52|0.56521
03:04:53|0.56521
03:04:54|0.56521
03:04:55|0.56521
03:04:56|0.56521
03:04:57|0.56521
03:04:59|0.56521
03:05:01|0.56521
03:05:01|0.56521
03:05:03|0.56527
03:05:03|0.56527
03:05:05|0.56521
03:05:06|0.56521
03:05:08|0.56521
03:05:08|0.56529
03:05:10|0.56529
03:05:11|0.56529
03:05:12|0.56534
03:05:14|0.56534
03:05:15|0.5655
03:05:15|0.5655
03:05:16|0.56528
03:05:18|0.56528
03:05:18|0.56528
03:05:20|0.56528
03:05:21|0.5655
03:05:22|0.5655
03:05:23|0.5655
03:05:24|0.5655
03:05:25|0.5655
03:05:26|0.56521
03:05:26|0.56356
03:05:28|0.56356
03:05:29|0.56356
03:05:30|0.56356
03:05:31|0.56356
03:05:32|0.56505
03:05:33|0.56515
03:05:34|0.56515
03:05:35|0.56515
03:05:36|0.56515
03:05:38|0.56515
03:05:39|0.56515
03:05:40|0.56515
03:05:41|0.56515
03:05:42|0.56515
03:05:43|0.56515
03:05:44|0.56384
03:05:45|0.56384
03:05:46|0.56366
03:05:47|0.56366
03:05:48|0.56366
03:05:49|0.56561
03:05:50|0.566
03:05:51|0.56556
03:05:52|0.56556
03:05:53|0.56404
03:05:54|0.56404
03:05:55|0.56404
03:05:57|0.56395
03:05:58|0.56395
03:05:59|0.56385
03:06:01|0.56385
03:06:02|0.56385
03:06:03|0.56385
03:06:04|0.56303
03:06:05|0.56392
03:06:06|0.56392
03:06:08|0.56433
03:06:10|0.56433
03:06:10|0.56433
03:06:12|0.56433
03:06:13|0.56433
03:06:14|0.56433
03:06:14|0.56433
03:06:16|0.5632
03:06:16|0.56357
03:06:17|0.56357
03:06:18|0.5653
03:06:21|0.56525
03:06:21|0.56525
03:06:23|0.56525
03:06:24|0.56525
03:06:25|0.56525
03:06:26|0.56525
03:06:27|0.56525
03:06:29|0.56525
03:06:29|0.56495
03:06:31|0.56495
03:06:31|0.56495
03:06:32|0.56495
03:06:34|0.56538
03:06:35|0.56538
03:06:36|0.56538
03:06:37|0.56538
03:06:38|0.56538
03:06:39|0.56538
03:06:40|0.56538
03:06:41|0.56538
03:06:42|0.56538
03:06:43|0.56538
03:06:44|0.56538
03:06:45|0.56538
03:06:46|0.56539
03:06:47|0.56539
03:06:48|0.56563
03:06:49|0.56563
03:06:51|0.56606
03:06:51|0.56617
03:06:52|0.56617
03:06:53|0.56563
03:06:54|0.56563
03:06:55|0.56563
03:06:56|0.56563
03:06:57|0.56563
03:06:58|0.56563
03:06:59|0.56563
03:07:00|0.56563
03:07:02|0.56563
03:07:04|0.56563
03:07:04|0.56563
03:07:06|0.56563
03:07:07|0.56563
03:07:08|0.56563
03:07:09|0.56563
03:07:09|0.56563
03:07:10|0.56563
03:07:12|0.56573
03:07:14|0.56573
03:07:15|0.56573
03:07:17|0.56573
03:07:17|0.56573
03:07:19|0.56573
03:07:20|0.56573
03:07:21|0.56573
03:07:22|0.56622
03:07:23|0.56622
03:07:24|0.56622
03:07:25|0.56622
03:07:26|0.56622
03:07:27|0.56622
03:07:29|0.56622
03:07:30|0.56622
03:07:30|0.56622
03:07:31|0.56638
03:07:33|0.56623
03:07:35|0.56622
03:07:36|0.56622
03:07:36|0.56622
03:07:37|0.56622
03:07:38|0.56622
03:07:39|0.56622
03:07:40|0.56622
03:07:42|0.56622
03:07:43|0.56622
03:07:44|0.56622
03:07:45|0.56622
03:07:46|0.56622
03:07:47|0.56622
03:07:48|0.56622
03:07:49|0.56622
03:07:50|0.56622
03:07:51|0.56622
03:07:52|0.56622
03:07:53|0.56622
03:07:55|0.56622
03:07:55|0.56622
03:07:57|0.56622
03:07:57|0.56622
03:07:59|0.56622
03:08:00|0.56622
03:08:02|0.56622
03:08:02|0.56655
03:08:03|0.56655
03:08:06|0.56655
03:08:06|0.56625
03:08:08|0.56625
03:08:09|0.56625
03:08:11|0.56625
03:08:13|0.56625
03:08:14|0.56625
03:08:15|0.56625
03:08:16|0.56625
03:08:18|0.56655
03:08:19|0.56655
03:08:20|0.56655
03:08:22|0.56563
03:08:22|0.56427
03:08:24|0.56419
03:08:25|0.56394
03:08:26|0.56439
03:08:28|0.56488
03:08:29|0.56488
03:08:30|0.56488
03:08:32|0.56559
03:08:33|0.56559
03:08:34|0.56559
03:08:35|0.56453
03:08:35|0.56453
03:08:37|0.56453
03:08:38|0.56677
03:08:39|0.56669
03:08:41|0.56637
03:08:42|0.56637
03:08:43|0.56637
03:08:44|0.56637
03:08:44|0.56637
03:08:46|0.5657
03:08:47|0.5657
03:08:48|0.5657
03:08:48|0.56597
03:08:50|0.56738
03:08:51|0.56738
03:08:52|0.56754
03:08:52|0.56668
03:08:53|0.56668
03:08:55|0.56668
03:08:56|0.56602
03:08:57|0.566
03:08:58|0.566
03:08:59|0.56569
03:08:59|0.56462
03:09:01|0.56401
03:09:02|0.56503
03:09:03|0.56658
03:09:05|0.56565
03:09:07|0.56658
03:09:09|0.56658
03:09:10|0.56603
03:09:10|0.56788
03:09:12|0.56756
03:09:13|0.56756
03:09:14|0.56756
03:09:15|0.56724
03:09:16|0.56724
03:09:18|0.56724
03:09:19|0.56724
03:09:21|0.56707
03:09:21|0.56724
03:09:22|0.56724
03:09:24|0.56526
03:09:24|0.56526
03:09:25|0.56526
03:09:27|0.56526
03:09:27|0.56526
03:09:28|0.56526
03:09:30|0.56744
03:09:31|0.56744
03:09:32|0.56744
03:09:34|0.56744
03:09:34|0.56742
03:09:35|0.56742
03:09:36|0.56742
03:09:37|0.56742
03:09:38|0.56742
03:09:39|0.56742
03:09:40|0.56742
03:09:41|0.56705
03:09:42|0.56604
03:09:44|0.56604
03:09:44|0.56604
03:09:45|0.5666
03:09:46|0.56812
03:09:47|0.56812
03:09:48|0.56812
03:09:50|0.56812
03:09:50|0.56812
03:09:51|0.56722
03:09:53|0.56602
03:09:53|0.56601
03:09:54|0.56601
03:09:56|0.56601
03:09:56|0.56601
03:09:57|0.56732
03:09:58|0.56788
03:09:59|0.56788
03:10:00|0.56788
03:10:01|0.56788
03:10:04|0.56788
03:10:04|0.56788
03:10:06|0.56788
03:10:07|0.56788
03:10:09|0.56825
03:10:11|0.56831
03:10:12|0.56831
03:10:12|0.56831
03:10:14|0.56831
03:10:16|0.56831
03:10:17|0.56831
03:10:18|0.56862
03:10:20|0.56835
03:10:21|0.56835
03:10:22|0.56835
03:10:24|0.56835
03:10:25|0.56835
03:10:25|0.56835
03:10:26|0.56861
03:10:27|0.56861
03:10:29|0.56861
03:10:30|0.56861
03:10:31|0.56861
03:10:32|0.56861
03:10:33|0.56861
03:10:34|0.56835
03:10:35|0.56835
03:10:36|0.56859
03:10:37|0.56859
03:10:39|0.56887
03:10:40|0.56887
03:10:42|0.56888
03:10:44|0.56836
03:10:45|0.56836
03:10:46|0.56836
03:10:47|0.56836
03:10:48|0.56836
03:10:48|0.56836
03:10:50|0.56836
03:10:51|0.56836
03:10:52|0.56891
03:10:53|0.56885
03:10:54|0.56848
03:10:54|0.56848
03:10:56|0.56848
03:10:56|0.56848
03:10:58|0.56848
03:10:59|0.56848
03:11:00|0.56898
03:11:02|0.56898
03:11:03|0.56898
03:11:05|0.56898
03:11:06|0.56898
03:11:07|0.56898
03:11:09|0.56898
03:11:10|0.56898
03:11:11|0.56898
03:11:12|0.56897
03:11:14|0.56897
03:11:14|0.56769
03:11:16|0.56676
03:11:18|0.56676
03:11:18|0.56653
03:11:19|0.56653
03:11:21|0.56653
03:11:22|0.56653
03:11:23|0.56653
03:11:24|0.56733
03:11:25|0.56733
03:11:27|0.56733
03:11:29|0.56705
03:11:31|0.56705
03:11:31|0.56705
03:11:32|0.56705
03:11:33|0.56705
03:11:34|0.56705
03:11:35|0.56705
03:11:36|0.56853
03:11:37|0.56864
03:11:38|0.56847
03:11:39|0.56847
03:11:40|0.56847
03:11:41|0.56807
03:11:42|0.56807
03:11:43|0.56807
03:11:44|0.56714
03:11:45|0.56714
03:11:46|0.56714
03:11:47|0.56714
03:11:48|0.56714
03:11:49|0.56714
03:11:50|0.568
03:11:52|0.568
03:11:53|0.568
03:11:54|0.568
03:11:55|0.568
03:11:56|0.568
03:11:57|0.56885
03:11:58|0.56885
03:11:59|0.56885
03:12:01|0.56909
03:12:02|0.5689
03:12:03|0.5689
03:12:03|0.5689
03:12:04|0.5689
03:12:06|0.5689
03:12:07|0.5689
03:12:07|0.5689
03:12:10|0.56909
03:12:10|0.56909
03:12:12|0.56909
03:12:13|0.56739
03:12:14|0.56724
03:12:14|0.56606
03:12:15|0.5656
03:12:16|0.5656
03:12:17|0.5656
03:12:19|0.56554
03:12:21|0.56554
03:12:21|0.56561
03:12:23|0.56561
03:12:23|0.56561
03:12:25|0.5656
03:12:25|0.5656
03:12:27|0.56647
03:12:28|0.56647
03:12:29|0.56647
03:12:30|0.56647
03:12:31|0.56647
03:12:32|0.56647
03:12:33|0.56647
03:12:34|0.56647
03:12:36|0.56647
03:12:37|0.56647
03:12:37|0.56654
03:12:39|0.56654
03:12:40|0.56654
03:12:41|0.56654
03:12:42|0.56654
03:12:43|0.56752
03:12:44|0.56752
03:12:45|0.56752
03:12:46|0.56752
03:12:47|0.56752
03:12:48|0.56752
03:12:48|0.56752
03:12:49|0.56752
03:12:52|0.56752
03:12:52|0.56752
03:12:53|0.56752
03:12:54|0.56752
03:12:55|0.56752
03:12:56|0.56752
03:12:57|0.56752
03:13:00|0.56752
03:13:00|0.56752
03:13:01|0.56752
03:13:02|0.56752
03:13:03|0.56752
03:13:04|0.56752
03:13:06|0.56752
03:13:07|0.56673
03:13:08|0.56673
03:13:10|0.56673
03:13:10|0.56673
03:13:12|0.56673
03:13:12|0.56673
03:13:14|0.56673
03:13:15|0.56673
03:13:16|0.56747
03:13:17|0.56747
03:13:19|0.56747
03:13:19|0.56747
03:13:21|0.567
03:13:21|0.567
03:13:24|0.567
03:13:24|0.567
03:13:26|0.567
03:13:27|0.567
03:13:28|0.56714
03:13:29|0.56714
03:13:30|0.56553
03:13:31|0.56553
03:13:32|0.56553
03:13:33|0.56553
03:13:34|0.56553
03:13:35|0.56553
03:13:36|0.56553
03:13:37|0.56553
03:13:38|0.56553
03:13:39|0.56553
03:13:40|0.56553
03:13:41|0.56553
03:13:42|0.56553
03:13:44|0.56582
03:13:44|0.56582
03:13:46|0.56582
03:13:47|0.56582
03:13:48|0.56582
03:13:50|0.56582
03:13:50|0.56647
03:13:52|0.56647
03:13:52|0.56647
03:13:53|0.56647
03:13:54|0.56647
03:13:55|0.56647
03:13:56|0.56647
03:13:57|0.56647
03:13:58|0.56753
03:13:59|0.56753
03:14:00|0.56753
03:14:02|0.56753
03:14:04|0.56753
03:14:05|0.56753
03:14:05|0.56886
03:14:07|0.56886
03:14:09|0.56886
03:14:11|0.56886
03:14:13|0.56886
03:14:13|0.56886
03:14:14|0.56886
03:14:16|0.56886
03:14:18|0.56862
03:14:18|0.56862
03:14:19|0.56862
03:14:21|0.56862
03:14:23|0.56862
03:14:24|0.56796
03:14:25|0.56796
03:14:26|0.56796
03:14:27|0.56796
03:14:28|0.56796
03:14:29|0.56796
03:14:30|0.56796
03:14:31|0.56676
03:14:32|0.56656
03:14:34|0.56685
03:14:34|0.56685
03:14:36|0.5675
03:14:36|0.5675
03:14:38|0.5675
03:14:39|0.5675
03:14:39|0.5675
03:14:41|0.5675
03:14:42|0.5675
03:14:42|0.5675
03:14:45|0.5675
03:14:45|0.5675
03:14:46|0.5675
03:14:47|0.5675
03:14:48|0.5675
03:14:50|0.5675
03:14:51|0.5675
03:14:51|0.5675
03:14:52|0.5675
03:14:53|0.5675
03:14:55|0.5675
03:14:55|0.5675
03:14:56|0.5675
03:14:57|0.56681
03:14:58|0.56681
03:14:59|0.56681
03:15:00|0.56713
03:15:01|0.56681
03:15:02|0.56681
03:15:03|0.56681
03:15:06|0.56681
03:15:06|0.56681
03:15:09|0.56681
03:15:10|0.56681
03:15:11|0.56681
03:15:13|0.56681
03:15:14|0.56681
03:15:16|0.56681
03:15:17|0.56681
03:15:18|0.56681
03:15:19|0.56681
03:15:19|0.56681
03:15:21|0.56681
03:15:23|0.56681
03:15:24|0.56681
03:15:25|0.5675
03:15:25|0.5675
03:15:26|0.5675
03:15:28|0.5675
03:15:28|0.5675
03:15:29|0.5675
03:15:31|0.5675
03:15:31|0.5675
03:15:33|0.5675
03:15:34|0.5675
03:15:35|0.5675
03:15:35|0.5675
03:15:37|0.5675
03:15:38|0.5675
03:15:38|0.5675
03:15:40|0.5675
03:15:41|0.5675
03:15:42|0.5675
03:15:42|0.5675
03:15:44|0.5675
03:15:45|0.5675
03:15:45|0.5675
03:15:48|0.5675
03:15:49|0.5675
03:15:49|0.5675
03:15:50|0.5675
03:15:51|0.56746
03:15:53|0.56746
03:15:53|0.56746
03:15:54|0.56746
03:15:55|0.56746
03:15:57|0.56746
03:15:57|0.56746
03:15:58|0.56692
03:16:00|0.56692
03:16:00|0.56692
03:16:02|0.56692
03:16:03|0.56692
03:16:03|0.56692
03:16:04|0.56692
03:16:05|0.56692
03:16:06|0.56692
03:16:07|0.56692
03:16:08|0.56745
03:16:11|0.56745
03:16:11|0.56745
03:16:13|0.56745
03:16:14|0.56745
03:16:16|0.56745
03:16:17|0.56745
03:16:18|0.56745
03:16:19|0.56745
03:16:20|0.56745
03:16:20|0.56745
03:16:22|0.56745
03:16:22|0.56745
03:16:23|0.56745
03:16:25|0.5675
03:16:26|0.5675
03:16:27|0.56769
03:16:28|0.56769
03:16:29|0.56769
03:16:30|0.56769
03:16:31|0.56769
03:16:32|0.56769
03:16:33|0.56769
03:16:35|0.56769
03:16:36|0.56769
03:16:38|0.56769
03:16:39|0.56769
03:16:40|0.56769
03:16:41|0.56769
03:16:42|0.56769
03:16:42|0.56769
03:16:43|0.56769
03:16:44|0.56769
03:16:45|0.56769
03:16:46|0.56769
03:16:49|0.56769
03:16:49|0.56769
03:16:50|0.569
03:16:52|0.569
03:16:53|0.5688
03:16:54|0.5688
03:16:55|0.56883
03:16:56|0.56922
03:16:57|0.56922
03:16:58|0.56922
03:16:59|0.56922
03:17:00|0.56922
03:17:01|0.56922
03:17:02|0.56922
03:17:03|0.56922
03:17:04|0.56922
03:17:05|0.56911
03:17:07|0.56911
03:17:07|0.56911
03:17:08|0.56911
03:17:10|0.56815
03:17:12|0.56805
03:17:14|0.56805
03:17:14|0.56805
03:17:15|0.56805
03:17:18|0.56805
03:17:20|0.56842
03:17:20|0.56807
03:17:21|0.56807
03:17:22|0.56807
03:17:23|0.56807
03:17:25|0.56807
03:17:26|0.56807
03:17:27|0.56807
03:17:29|0.56842
03:17:30|0.56805
03:17:30|0.56805
03:17:32|0.56807
03:17:34|0.56858
03:17:35|0.56858
03:17:36|0.56858
03:17:37|0.56858
03:17:38|0.56858
03:17:39|0.56858
03:17:40|0.56858
03:17:41|0.56858
03:17:42|0.56924
03:17:43|0.56924
03:17:44|0.56924
03:17:45|0.56862
03:17:46|0.56832
03:17:47|0.56832
03:17:48|0.56832
03:17:49|0.56832
03:17:50|0.56832
03:17:52|0.56832
03:17:53|0.56848
03:17:54|0.56848
03:17:55|0.56848
03:17:56|0.56848
03:17:57|0.56848
03:17:58|0.56848
03:17:59|0.56848
03:18:00|0.56848
03:18:01|0.56848
03:18:02|0.56848
03:18:03|0.56848
03:18:04|0.56848
03:18:05|0.56848
03:18:06|0.56848
03:18:07|0.56848
03:18:08|0.56848
03:18:09|0.56848
03:18:10|0.56785
03:18:12|0.56785
03:18:14|0.56785
03:18:15|0.56785
03:18:16|0.56785
03:18:17|0.56785
03:18:18|0.56785
03:18:19|0.56785
03:18:20|0.56785
03:18:21|0.56785
03:18:22|0.56785
03:18:23|0.56785
03:18:24|0.56785
03:18:25|0.56781
03:18:26|0.56781
03:18:27|0.56781
03:18:28|0.56781
03:18:30|0.56781
03:18:30|0.56781
03:18:31|0.56781
03:18:32|0.56781
03:18:33|0.56781
03:18:34|0.56781
03:18:35|0.56781
03:18:36|0.56781
03:18:37|0.5678
03:18:38|0.5678
03:18:39|0.5678
03:18:40|0.56791
03:18:41|0.56791
03:18:42|0.56791
03:18:43|0.56791
03:18:44|0.56865
03:18:45|0.56865
03:18:46|0.56865
03:18:47|0.56865
03:18:48|0.56865
03:18:49|0.56865
03:18:50|0.56865
03:18:51|0.56865
03:18:52|0.56865
03:18:53|0.56865
03:18:54|0.56865
03:18:55|0.56865
03:18:56|0.56865
03:18:57|0.56865
03:18:58|0.56865
03:18:59|0.56909
03:19:00|0.56909
03:19:02|0.56937
03:19:03|0.56937
03:19:05|0.56937
03:19:06|0.56989
03:19:06|0.56989
03:19:08|0.56989
03:19:09|0.56938
03:19:10|0.56938
03:19:11|0.56938
03:19:12|0.56938
03:19:13|0.56938
03:19:15|0.56938
03:19:15|0.56971
03:19:16|0.56865
03:19:17|0.56865
03:19:19|0.56865
03:19:19|0.56888
03:19:21|0.56888
03:19:21|0.56888
03:19:23|0.56922
03:19:23|0.56922
03:19:24|0.56922
03:19:25|0.56922
03:19:26|0.5689
03:19:27|0.5689
03:19:28|0.5689
03:19:29|0.5689
03:19:31|0.56933
03:19:31|0.56937
03:19:32|0.56937
03:19:33|0.56937
03:19:35|0.56937
03:19:36|0.56937
03:19:37|0.56937
03:19:38|0.56976
03:19:39|0.56976
03:19:40|0.56976
03:19:41|0.56976
03:19:42|0.56976
03:19:43|0.56976
03:19:44|0.56976
03:19:45|0.56976
03:19:46|0.56976
03:19:47|0.56976
03:19:49|0.56976
03:19:50|0.56978
03:19:51|0.5697
03:19:52|0.5697
03:19:53|0.5697
03:19:54|0.5697
03:19:55|0.5697
03:19:56|0.5697
03:19:57|0.5697
03:19:58|0.5697
03:19:58|0.5697
03:20:00|0.5697
03:20:01|0.56948
03:20:02|0.56948
03:20:03|0.56948
03:20:04|0.56948
03:20:05|0.56948
03:20:06|0.56948
03:20:07|0.56948
03:20:09|0.56948
03:20:09|0.56948
03:20:10|0.56948
03:20:12|0.56948
03:20:14|0.56948
03:20:14|0.56948
03:20:16|0.56948
03:20:17|0.56948
03:20:18|0.56948
03:20:19|0.56953
03:20:21|0.56953
03:20:23|0.56953
03:20:24|0.56881
03:20:26|0.56881
03:20:26|0.56881
03:20:27|0.56952
03:20:28|0.56973
03:20:30|0.56973
03:20:31|0.56973
03:20:32|0.56973
03:20:34|0.56962
03:20:36|0.56962
03:20:37|0.56962
03:20:38|0.56962
03:20:40|0.56962
03:20:40|0.56962
03:20:41|0.56962
03:20:42|0.56962
03:20:43|0.56806
03:20:45|0.56806
03:20:46|0.56963
03:20:48|0.56963
03:20:48|0.56963
03:20:51|0.56963
03:20:51|0.56963
03:20:52|0.56963
03:20:53|0.56963
03:20:54|0.56963
03:20:55|0.56963
03:20:56|0.56963
03:20:57|0.56963
03:20:58|0.56963
03:20:59|0.56963
03:21:00|0.56963
03:21:01|0.56963
03:21:02|0.56963
03:21:03|0.56963
03:21:05|0.56963
03:21:06|0.56963
03:21:07|0.56963
03:21:08|0.56963
03:21:09|0.56963
03:21:10|0.56963
03:21:11|0.56963
03:21:12|0.56961
03:21:13|0.56961
03:21:15|0.56961
03:21:15|0.5683
03:21:18|0.5683
03:21:20|0.5683
03:21:20|0.5683
03:21:21|0.5683
03:21:22|0.5683
03:21:24|0.56882
03:21:25|0.56882
03:21:26|0.56882
03:21:27|0.56882
03:21:28|0.56882
03:21:29|0.56882
03:21:30|0.56882
03:21:31|0.56882
03:21:32|0.56882
03:21:33|0.56882
03:21:34|0.56882
03:21:35|0.56882
03:21:36|0.56882
03:21:37|0.56578
03:21:38|0.56625
03:21:39|0.56625
03:21:40|0.56517
03:21:41|0.56517
03:21:42|0.56517
03:21:43|0.56517
03:21:44|0.56517
03:21:46|0.56517
03:21:46|0.56517
03:21:47|0.56517
03:21:48|0.56682
03:21:50|0.56682
03:21:50|0.56682
03:21:51|0.56682
03:21:52|0.56682
03:21:53|0.56682
03:21:54|0.56588
03:21:55|0.56588
03:21:56|0.56588
03:21:58|0.567
03:21:58|0.567
03:21:59|0.567
03:22:00|0.567
03:22:01|0.567
03:22:02|0.56642
03:22:03|0.56642
03:22:04|0.56642
03:22:05|0.567
03:22:06|0.567
03:22:07|0.567
03:22:08|0.567
03:22:10|0.567
03:22:11|0.56747
03:22:12|0.5681
03:22:14|0.56811
03:22:15|0.56821
03:22:17|0.56821
03:22:18|0.56821
03:22:20|0.56824
03:22:20|0.56824
03:22:22|0.56824
03:22:22|0.56941
03:22:23|0.56956
03:22:24|0.56956
03:22:25|0.56956
03:22:27|0.56956
03:22:28|0.56956
03:22:29|0.56959
03:22:29|0.56825
03:22:30|0.56974
03:22:31|0.56974
03:22:32|0.56974
03:22:34|0.56974
03:22:35|0.56974
03:22:35|0.56974
03:22:37|0.56974
03:22:39|0.56974
03:22:39|0.56974
03:22:41|0.56974
03:22:41|0.56974
03:22:42|0.56925
03:22:43|0.56925
03:22:45|0.56925
03:22:46|0.56925
03:22:46|0.56925
03:22:48|0.56925
03:22:49|0.56925
03:22:49|0.56859
03:22:50|0.56859
03:22:52|0.56859
03:22:52|0.56859
03:22:53|0.56872
03:22:55|0.56872
03:22:55|0.56872
03:22:57|0.56872
03:22:58|0.56872
03:22:59|0.56872
03:22:59|0.56872
03:23:00|0.56805
03:23:01|0.56805
03:23:02|0.56805
03:23:04|0.56805
03:23:04|0.56805
03:23:06|0.56805
03:23:06|0.56805
03:23:08|0.56805
03:23:09|0.56805
03:23:09|0.56805
03:23:10|0.56805
03:23:12|0.56711
03:23:12|0.56736
03:23:13|0.56736
03:23:15|0.56736
03:23:15|0.56736
03:23:17|0.56736
03:23:19|0.56736
03:23:20|0.56698
03:23:22|0.56698
03:23:23|0.56698
03:23:25|0.56698
03:23:26|0.56698
03:23:27|0.56698
03:23:28|0.56698
03:23:29|0.56698
03:23:30|0.56698
03:23:31|0.56778
03:23:32|0.5672
03:23:34|0.56832
03:23:35|0.56921
03:23:37|0.56816
03:23:37|0.56816
03:23:39|0.56816
03:23:40|0.56816
03:23:41|0.56816
03:23:43|0.56816
03:23:43|0.56816
03:23:44|0.56816
03:23:46|0.56816
03:23:47|0.56816
03:23:48|0.56816
03:23:49|0.56816
03:23:50|0.56816
03:23:51|0.56816
03:23:52|0.56816
03:23:53|0.56816
03:23:55|0.56816
03:23:56|0.56816
03:23:56|0.56816
03:23:57|0.56816
03:23:59|0.56816
03:24:00|0.56816
03:24:01|0.56816
03:24:02|0.56816
03:24:03|0.56816
03:24:04|0.56816
03:24:05|0.56816
03:24:07|0.56816
03:24:08|0.56816
03:24:09|0.56921
03:24:10|0.56921
03:24:11|0.56915
03:24:12|0.56915
03:24:13|0.56915
03:24:14|0.56816
03:24:15|0.56816
03:24:17|0.56816
03:24:18|0.56816
03:24:19|0.56816
03:24:20|0.5678
03:24:22|0.5678
03:24:23|0.56863
03:24:23|0.56863
03:24:24|0.56863
03:24:25|0.56863
03:24:27|0.56863
03:24:29|0.56863
03:24:29|0.56863
03:24:31|0.56863
03:24:31|0.56863
03:24:32|0.56863
03:24:34|0.56863
03:24:34|0.56863
03:24:36|0.56863
03:24:36|0.56794
03:24:38|0.56794
03:24:38|0.56794
03:24:40|0.56794
03:24:40|0.56794
03:24:41|0.56784
03:24:42|0.56784
03:24:45|0.56784
03:24:45|0.56784
03:24:46|0.56784
03:24:47|0.56784
03:24:48|0.56784
03:24:49|0.56784
03:24:50|0.56784
03:24:51|0.56784
03:24:52|0.56784
03:24:53|0.56784
03:24:54|0.56784
03:24:55|0.56784
03:24:56|0.56838
03:24:57|0.56838
03:24:58|0.56838
03:24:59|0.56838
03:25:00|0.56838
03:25:01|0.56838
03:25:03|0.56838
03:25:04|0.56838
03:25:05|0.56838
03:25:06|0.56838
03:25:08|0.56838
03:25:08|0.56838
03:25:10|0.56838
03:25:11|0.56786
03:25:12|0.56786
03:25:13|0.56786
03:25:13|0.56786
03:25:15|0.56786
03:25:15|0.56786
03:25:16|0.56786
03:25:19|0.56786
03:25:19|0.56786
03:25:21|0.5678
03:25:22|0.5678
03:25:23|0.5678
03:25:24|0.5678
03:25:25|0.56838
03:25:26|0.56838
03:25:27|0.56838
03:25:28|0.56838
03:25:29|0.56838
03:25:31|0.56782
03:25:31|0.56782
03:25:32|0.56782
03:25:33|0.56782
03:25:36|0.56782
03:25:37|0.56782
03:25:37|0.56782
03:25:38|0.56782
03:25:39|0.56782
03:25:40|0.56782
03:25:41|0.56782
03:25:43|0.56782
03:25:44|0.56782
03:25:45|0.56782
03:25:46|0.56782
03:25:47|0.56782
03:25:47|0.56782
03:25:48|0.56782
03:25:49|0.56782
03:25:50|0.56782
03:25:51|0.56782
03:25:52|0.56782
03:25:54|0.56782
03:25:54|0.56782
03:25:57|0.56782
03:25:57|0.56782
03:25:58|0.56782
03:25:59|0.5678
03:26:00|0.5678
03:26:02|0.5678
03:26:04|0.5678
03:26:05|0.5678
03:26:06|0.5678
03:26:06|0.5678
03:26:08|0.5678
03:26:08|0.5678
03:26:09|0.5678
03:26:11|0.5678
03:26:11|0.5678
03:26:13|0.5678
03:26:13|0.5678
03:26:15|0.5678
03:26:16|0.56686
03:26:17|0.56686
03:26:18|0.56686
03:26:18|0.56625
03:26:21|0.56625
03:26:22|0.56625
03:26:23|0.56625
03:26:24|0.56625
03:26:24|0.56625
03:26:25|0.56625
03:26:27|0.56722
03:26:28|0.56722
03:26:29|0.56625
03:26:30|0.56625
03:26:31|0.56674
03:26:32|0.56674
03:26:33|0.56674
03:26:34|0.56674
03:26:35|0.56677
03:26:36|0.56677
03:26:38|0.56677
03:26:39|0.56677
03:26:40|0.56677
03:26:41|0.56677
03:26:42|0.56677
03:26:43|0.56677
03:26:44|0.56655
03:26:45|0.56655
03:26:46|0.56655
03:26:48|0.56621
03:26:49|0.56693
03:26:49|0.56684
03:26:51|0.56684
03:26:51|0.56617
03:26:53|0.56617
03:26:53|0.56665
03:26:54|0.56665
03:26:56|0.56652
03:26:57|0.56652
03:26:58|0.56652
03:26:58|0.56652
03:26:59|0.56652
03:27:00|0.56652
03:27:01|0.56652
03:27:03|0.56652
03:27:04|0.56652
03:27:04|0.56652
03:27:06|0.56652
03:27:07|0.56652
03:27:07|0.56652
03:27:09|0.56652
03:27:10|0.56652
03:27:10|0.56652
03:27:11|0.56693
03:27:13|0.56693
03:27:13|0.56693
03:27:14|0.56693
03:27:16|0.56693
03:27:16|0.56693
03:27:18|0.56693
03:27:19|0.56693
03:27:21|0.567
03:27:21|0.567
03:27:24|0.5674
03:27:25|0.5674
03:27:26|0.5674
03:27:28|0.5674
03:27:29|0.5674
03:27:30|0.5674
03:27:31|0.5674
03:27:32|0.5674
03:27:33|0.5674
03:27:35|0.5674
03:27:35|0.5674
03:27:38|0.5674
03:27:39|0.5674
03:27:40|0.5674
03:27:41|0.5674
03:27:42|0.5674
03:27:43|0.5674
03:27:44|0.5674
03:27:45|0.5674
03:27:46|0.56666
03:27:47|0.56666
03:27:48|0.56672
03:27:49|0.56672
03:27:50|0.56672
03:27:52|0.56694
03:27:52|0.56694
03:27:54|0.56694
03:27:54|0.56694
03:27:56|0.56694
03:27:57|0.56694
03:27:58|0.56694
03:27:59|0.56694
03:28:00|0.56694
03:28:00|0.56694
03:28:03|0.56694
03:28:03|0.56694
03:28:05|0.56694
03:28:06|0.56694
03:28:07|0.56694
03:28:08|0.56694
03:28:09|0.56694
03:28:10|0.56694
03:28:11|0.56694
03:28:12|0.56694
03:28:13|0.56694
03:28:14|0.56694
03:28:15|0.56694
03:28:16|0.56694
03:28:17|0.56694
03:28:18|0.56694
03:28:19|0.56694
03:28:21|0.56694
03:28:22|0.56694
03:28:24|0.56694
03:28:25|0.56689
03:28:26|0.56689
03:28:27|0.56689
03:28:28|0.56606
03:28:29|0.56606
03:28:31|0.56606
03:28:32|0.56606
03:28:33|0.56606
03:28:33|0.56606
03:28:35|0.56606
03:28:36|0.56606
03:28:36|0.56605
03:28:37|0.56605
03:28:38|0.56605
03:28:41|0.56605
03:28:42|0.56605
03:28:43|0.56605
03:28:44|0.56608
03:28:45|0.56634
03:28:46|0.56634
03:28:47|0.56634
03:28:48|0.56634
03:28:49|0.56634
03:28:50|0.56634
03:28:51|0.56634
03:28:52|0.56672
03:28:53|0.56672
03:28:54|0.56672
03:28:55|0.56672
03:28:56|0.56672
03:28:57|0.56672
03:28:58|0.56672
03:28:59|0.56672
03:29:00|0.567
03:29:01|0.567
03:29:02|0.567
03:29:03|0.567
03:29:04|0.567
03:29:05|0.567
03:29:06|0.56694
03:29:07|0.56694
03:29:08|0.56736
03:29:09|0.56768
03:29:10|0.56768
03:29:11|0.56729
03:29:12|0.56729
03:29:13|0.56729
03:29:14|0.56729
03:29:15|0.56729
03:29:16|0.56729
03:29:17|0.56729
03:29:18|0.56729
03:29:20|0.56729
03:29:20|0.56729
03:29:21|0.56729
03:29:23|0.5659
03:29:24|0.56593
03:29:25|0.56593
03:29:26|0.56593
03:29:28|0.56593
03:29:29|0.56593
03:29:29|0.56593
03:29:31|0.5657
03:29:32|0.5657
03:29:33|0.56611
03:29:35|0.56611
03:29:35|0.56611
03:29:37|0.56611
03:29:39|0.56611
03:29:40|0.56611
03:29:41|0.56611
03:29:42|0.56611
03:29:43|0.56611
03:29:44|0.56611
03:29:45|0.56611
03:29:46|0.56611
03:29:47|0.56611
03:29:48|0.56644
03:29:49|0.56611
03:29:50|0.56611
03:29:51|0.56631
03:29:52|0.56631
03:29:53|0.56631
03:29:54|0.56631
03:29:55|0.56631
03:29:56|0.56681
03:29:57|0.56681
03:29:58|0.56681
03:29:59|0.56661
03:30:00|0.56661
03:30:01|0.56619
03:30:03|0.56646
03:30:03|0.56646
03:30:06|0.5667
03:30:06|0.56633
03:30:07|0.56633
03:30:08|0.56633
03:30:10|0.56633
03:30:11|0.56633
03:30:12|0.56668
03:30:13|0.56668
03:30:14|0.56668
03:30:16|0.56668
03:30:16|0.56668
03:30:18|0.56668
03:30:18|0.56668
03:30:19|0.56668
03:30:20|0.56668
03:30:21|0.56668
03:30:22|0.56668
03:30:24|0.56668
03:30:26|0.56668
03:30:28|0.56641
03:30:29|0.56641
03:30:31|0.56641
03:30:31|0.56641
03:30:32|0.56641
03:30:34|0.56641
03:30:35|0.56641
03:30:36|0.56641
03:30:37|0.56641
03:30:38|0.56662
03:30:39|0.56662
03:30:41|0.56665
03:30:41|0.56665
03:30:42|0.56665
03:30:43|0.5673
03:30:44|0.56729
03:30:46|0.5673
03:30:47|0.56759
03:30:48|0.56759
03:30:49|0.56759
03:30:50|0.56759
03:30:51|0.56759
03:30:52|0.56759
03:30:53|0.56726
03:30:54|0.56726
03:30:55|0.56726
03:30:56|0.56726
03:30:57|0.56692
03:30:58|0.56692
03:30:59|0.56692
03:31:00|0.56692
03:31:01|0.56666
03:31:02|0.56666
03:31:03|0.56666
03:31:04|0.56666
03:31:05|0.56666
03:31:06|0.56666
03:31:07|0.56666
03:31:09|0.56666
03:31:10|0.56666
03:31:10|0.56641
03:31:12|0.56641
03:31:13|0.56641
03:31:14|0.56641
03:31:15|0.56641
03:31:17|0.56641
03:31:18|0.56641
03:31:19|0.56641
03:31:20|0.56641
03:31:20|0.56641
03:31:22|0.56641
03:31:24|0.56641
03:31:25|0.56641
03:31:25|0.56641
03:31:26|0.56641
03:31:28|0.56641
03:31:30|0.56641
03:31:30|0.56641
03:31:31|0.56641
03:31:33|0.56641
03:31:34|0.56641
03:31:35|0.56641
03:31:36|0.56641
03:31:37|0.56641
03:31:39|0.56641
03:31:39|0.56641
03:31:40|0.56641
03:31:41|0.56641
03:31:42|0.56641
03:31:43|0.56631
03:31:44|0.56491
03:31:45|0.56428
03:31:46|0.56456
03:31:47|0.56461
03:31:48|0.56461
03:31:49|0.56461
03:31:50|0.56461
03:31:51|0.56461
03:31:52|0.56461
03:31:54|0.56461
03:31:54|0.56461
03:31:55|0.56423
03:31:56|0.56423
03:31:57|0.56423
03:31:58|0.56423
03:32:00|0.56423
03:32:01|0.56423
03:32:01|0.56423
03:32:02|0.56423
03:32:04|0.56423
03:32:05|0.56423
03:32:07|0.56423
03:32:08|0.56423
03:32:08|0.56356
03:32:09|0.56355
03:32:10|0.56355
03:32:12|0.56422
03:32:13|0.56422
03:32:14|0.56422
03:32:16|0.56351
03:32:17|0.56352
03:32:17|0.56352
03:32:19|0.56329
03:32:20|0.56329
03:32:20|0.56329
03:32:22|0.56329
03:32:23|0.56329
03:32:23|0.56312
03:32:25|0.56312
03:32:25|0.56312
03:32:28|0.56312
03:32:29|0.56312
03:32:29|0.56306
03:32:31|0.56327
03:32:33|0.56327
03:32:33|0.56298
03:32:35|0.56285
03:32:36|0.56285
03:32:38|0.56285
03:32:39|0.56284
03:32:40|0.56284
03:32:41|0.56285
03:32:42|0.56285
03:32:43|0.56285
03:32:44|0.56285
03:32:45|0.56285
03:32:46|0.56285
03:32:47|0.56285
03:32:48|0.56285
03:32:49|0.56285
03:32:50|0.56285
03:32:51|0.56285
03:32:52|0.56285
03:32:53|0.56285
03:32:54|0.56285
03:32:55|0.56285
03:32:56|0.56285
03:32:57|0.56285
03:32:58|0.56285
03:32:59|0.56285
03:33:00|0.56285
03:33:02|0.56285
03:33:02|0.56285
03:33:03|0.56285
03:33:04|0.56285
03:33:06|0.56285
03:33:07|0.5628
03:33:08|0.5628
03:33:09|0.5628
03:33:10|0.5628
03:33:12|0.5628
03:33:12|0.5628
03:33:14|0.56271
03:33:14|0.56262
03:33:16|0.56262
03:33:16|0.56262
03:33:18|0.56262
03:33:18|0.56262
03:33:20|0.56262
03:33:20|0.56262
03:33:22|0.56262
03:33:23|0.56262
03:33:24|0.56262
03:33:25|0.56262
03:33:26|0.56262
03:33:27|0.56262
03:33:29|0.56262
03:33:29|0.562
03:33:31|0.562
03:33:32|0.562
03:33:34|0.562
03:33:36|0.562
03:33:37|0.562
03:33:38|0.562
03:33:39|0.56262
03:33:41|0.56262
03:33:42|0.56262
03:33:42|0.56262
03:33:43|0.56262
03:33:45|0.56198
03:33:46|0.56196
03:33:47|0.56196
03:33:48|0.56196
03:33:48|0.56198
03:33:50|0.56198
03:33:51|0.56198
03:33:52|0.5619
03:33:52|0.5619
03:33:53|0.5619
03:33:55|0.56259
03:33:55|0.56259
03:33:57|0.56259
03:33:57|0.56259
03:33:59|0.56259
03:33:59|0.56259
03:34:00|0.56259
03:34:02|0.56259
03:34:03|0.56259
03:34:04|0.56259
03:34:05|0.56259
03:34:06|0.56259
03:34:06|0.56259
03:34:09|0.56259
03:34:09|0.56259
03:34:11|0.56259
03:34:12|0.56259
03:34:13|0.56259
03:34:14|0.56259
03:34:15|0.56259
03:34:16|0.56259
03:34:17|0.56259
03:34:18|0.56259
03:34:19|0.56259
03:34:20|0.56259
03:34:21|0.56259
03:34:22|0.56259
03:34:23|0.56259
03:34:24|0.56259
03:34:25|0.56259
03:34:26|0.56259
03:34:28|0.56259
03:34:28|0.56259
03:34:29|0.56259
03:34:30|0.56259
03:34:32|0.56259
03:34:33|0.56259
03:34:34|0.56259
03:34:34|0.56259
03:34:36|0.56259
03:34:37|0.56259
03:34:38|0.56259
03:34:39|0.56259
03:34:40|0.56259
03:34:41|0.56195
03:34:42|0.56195
03:34:43|0.56195
03:34:44|0.56195
03:34:45|0.56195
03:34:46|0.56195
03:34:47|0.56195
03:34:49|0.56195
03:34:50|0.56195
03:34:50|0.56195
03:34:52|0.56195
03:34:52|0.56195
03:34:53|0.56195
03:34:55|0.56195
03:34:56|0.56195
03:34:56|0.56195
03:34:58|0.56195
03:34:58|0.5618
03:35:00|0.5618
03:35:00|0.5618
03:35:01|0.5618
03:35:03|0.5618
03:35:03|0.5618
03:35:05|0.5618
03:35:05|0.5618
03:35:06|0.56194
03:35:09|0.56194
03:35:10|0.56194
03:35:10|0.56194
03:35:11|0.56194
03:35:12|0.56194
03:35:13|0.56194
03:35:15|0.56194
03:35:16|0.56194
03:35:16|0.56194
03:35:18|0.56194
03:35:18|0.56194
03:35:19|0.56194
03:35:21|0.56194
03:35:22|0.56194
03:35:22|0.56194
03:35:24|0.56194
03:35:24|0.56194
03:35:27|0.56194
03:35:28|0.56194
03:35:29|0.56194
03:35:31|0.56194
03:35:32|0.56194
03:35:34|0.56194
03:35:34|0.56194
03:35:35|0.56194
03:35:36|0.56194
03:35:38|0.56194
03:35:39|0.56194
03:35:39|0.56194
03:35:41|0.56194
03:35:41|0.56166
03:35:42|0.56166
03:35:43|0.56166
03:35:44|0.56166
03:35:46|0.56166
03:35:47|0.56166
03:35:47|0.56163
03:35:49|0.56151
03:35:49|0.56151
03:35:50|0.56165
03:35:51|0.56165
03:35:52|0.56165
03:35:55|0.56165
03:35:55|0.56165
03:35:57|0.56133
03:35:57|0.56054
03:35:58|0.56054
03:36:00|0.56054
03:36:00|0.56054
03:36:02|0.56054
03:36:04|0.56135
03:36:06|0.56135
03:36:07|0.56135
03:36:07|0.56135
03:36:08|0.56135
03:36:09|0.56135
03:36:10|0.56135
03:36:12|0.56135
03:36:12|0.56135
03:36:14|0.56135
03:36:15|0.56135
03:36:15|0.56135
03:36:17|0.56135
03:36:18|0.56135
03:36:19|0.56135
03:36:20|0.56135
03:36:21|0.56135
03:36:22|0.56135
03:36:23|0.56135
03:36:24|0.56135
03:36:24|0.56135
03:36:25|0.56135
03:36:27|0.561
03:36:27|0.561
03:36:30|0.561
03:36:31|0.561
03:36:32|0.561
03:36:34|0.561
03:36:35|0.56014
03:36:36|0.56014
03:36:36|0.56091
03:36:38|0.56091
03:36:39|0.56091
03:36:41|0.56091
03:36:41|0.56091
03:36:42|0.56091
03:36:43|0.56091
03:36:45|0.56091
03:36:45|0.56091
03:36:46|0.56091
03:36:47|0.56091
03:36:48|0.56091
03:36:51|0.56091
03:36:51|0.56091
03:36:52|0.56091
03:36:53|0.56091
03:36:54|0.56091
03:36:55|0.56091
03:36:56|0.56091
03:36:57|0.56091
03:36:58|0.56091
03:36:59|0.56091
03:37:00|0.56091
03:37:02|0.56091
03:37:03|0.56091
03:37:03|0.56091
03:37:05|0.56091
03:37:07|0.56091
03:37:07|0.56091
03:37:09|0.56091
03:37:09|0.56091
03:37:12|0.56091
03:37:13|0.56091
03:37:13|0.56091
03:37:16|0.56091
03:37:16|0.56091
03:37:18|0.55895
03:37:20|0.56058
03:37:20|0.56058
03:37:21|0.56058
03:37:23|0.56058
03:37:23|0.56058
03:37:25|0.56058
03:37:26|0.56058
03:37:26|0.56058
03:37:27|0.56058
03:37:28|0.56058
03:37:30|0.56058
03:37:32|0.56058
03:37:33|0.56058
03:37:35|0.56058
03:37:36|0.56058
03:37:38|0.56058
03:37:40|0.56058
03:37:40|0.56058
03:37:41|0.56058
03:37:43|0.55983
03:37:44|0.55983
03:37:45|0.55983
03:37:46|0.55983
03:37:47|0.55983
03:37:48|0.55983
03:37:50|0.55983
03:37:51|0.55983
03:37:52|0.55974
03:37:52|0.55974
03:37:53|0.55974
03:37:55|0.55917
03:37:56|0.55982
03:37:56|0.55982
03:37:58|0.55982
03:37:58|0.55974
03:37:59|0.55974
03:38:01|0.55974
03:38:02|0.55974
03:38:02|0.55974
03:38:05|0.55982
03:38:06|0.55982
03:38:07|0.55982
03:38:08|0.55982
03:38:09|0.55982
03:38:09|0.55982
03:38:12|0.55982
03:38:12|0.55982
03:38:13|0.55982
03:38:14|0.55982
03:38:15|0.55982
03:38:16|0.55982
03:38:17|0.55982
03:38:18|0.55982
03:38:19|0.55983
03:38:20|0.55983
03:38:21|0.55983
03:38:22|0.55983
03:38:23|0.55983
03:38:24|0.55983
03:38:25|0.55983
03:38:27|0.55983
03:38:29|0.55983
03:38:30|0.55983
03:38:31|0.55983
03:38:33|0.55983
03:38:33|0.55983
03:38:36|0.55983
03:38:37|0.55983
03:38:38|0.55981
03:38:40|0.55981
03:38:40|0.55981
03:38:41|0.55981
03:38:43|0.55981
03:38:44|0.55981
03:38:45|0.55981
03:38:46|0.55981
03:38:47|0.55981
03:38:48|0.55981
03:38:49|0.55981
03:38:50|0.55981
03:38:51|0.55981
03:38:52|0.55981
03:38:53|0.55981
03:38:54|0.55981
03:38:55|0.55981
03:38:56|0.55981
03:38:57|0.55981
03:38:58|0.55981
03:38:59|0.55981
03:39:00|0.55981
03:39:01|0.55981
03:39:02|0.55981
03:39:03|0.55981
03:39:04|0.55981
03:39:05|0.55981
03:39:06|0.55981
03:39:07|0.55981
03:39:08|0.55981
03:39:09|0.55981
03:39:10|0.55981
03:39:11|0.55981
03:39:12|0.55981
03:39:13|0.55981
03:39:14|0.55981
03:39:15|0.55981
03:39:16|0.55981
03:39:17|0.55981
03:39:18|0.55981
03:39:20|0.55981
03:39:20|0.55981
03:39:23|0.55981
03:39:23|0.55981
03:39:25|0.55981
03:39:26|0.559
03:39:27|0.559
03:39:29|0.559
03:39:29|0.559
03:39:30|0.559
03:39:32|0.559
03:39:34|0.559
03:39:35|0.559
03:39:37|0.559
03:39:39|0.559
03:39:40|0.559
03:39:40|0.559
03:39:41|0.559
03:39:42|0.559
03:39:44|0.559
03:39:44|0.559
03:39:46|0.559
03:39:47|0.559
03:39:47|0.5591
03:39:49|0.5591
03:39:50|0.5591
03:39:51|0.5591
03:39:51|0.5591
03:39:53|0.5591
03:39:54|0.5591
03:39:55|0.55965
03:39:56|0.55965
03:39:56|0.55965
03:39:58|0.55965
03:39:59|0.55965
03:40:00|0.55965
03:40:00|0.55965
03:40:03|0.55965
03:40:03|0.55965
03:40:04|0.55902
03:40:05|0.55902
03:40:06|0.55902
03:40:07|0.55902
03:40:09|0.55962
03:40:09|0.55962
03:40:10|0.55962
03:40:11|0.55962
03:40:13|0.55962
03:40:14|0.55905
03:40:15|0.55905
03:40:16|0.55905
03:40:17|0.55905
03:40:18|0.55905
03:40:19|0.55905
03:40:19|0.55905
03:40:21|0.55962
03:40:22|0.55962
03:40:22|0.55962
03:40:24|0.55962
03:40:25|0.55962
03:40:25|0.55962
03:40:27|0.55962
03:40:27|0.55962
03:40:29|0.55962
03:40:30|0.55962
03:40:31|0.55962
03:40:32|0.55962
03:40:34|0.55962
03:40:36|0.55962
03:40:36|0.55962
03:40:38|0.55962
03:40:40|0.55962
03:40:40|0.55962
03:40:41|0.55962
03:40:42|0.55962
03:40:43|0.55962
03:40:44|0.55962
03:40:45|0.55962
03:40:46|0.55962
03:40:47|0.55962
03:40:48|0.55905
03:40:49|0.55905
03:40:50|0.55905
03:40:51|0.55905
03:40:52|0.55905
03:40:53|0.55905
03:40:54|0.55899
03:40:55|0.55899
03:40:56|0.55899
03:40:57|0.55899
03:40:58|0.55899
03:40:59|0.55899
03:41:00|0.55899
03:41:01|0.55899
03:41:02|0.55899
03:41:04|0.55899
03:41:05|0.55899
03:41:06|0.55899
03:41:07|0.55899
03:41:09|0.5589
03:41:10|0.55899
03:41:10|0.55899
03:41:13|0.55899
03:41:13|0.55899
03:41:14|0.55899
03:41:16|0.55899
03:41:17|0.55899
03:41:19|0.55899
03:41:19|0.55899
03:41:21|0.55899
03:41:21|0.55899
03:41:23|0.55899
03:41:24|0.55899
03:41:24|0.55899
03:41:26|0.55899
03:41:27|0.55899
03:41:28|0.55899
03:41:29|0.55899
03:41:30|0.55899
03:41:32|0.55899
03:41:33|0.55899
03:41:34|0.55899
03:41:36|0.55899
03:41:36|0.55899
03:41:37|0.55899
03:41:39|0.55899
03:41:40|0.55899
03:41:40|0.55899
03:41:42|0.55899
03:41:43|0.55917
03:41:45|0.55917
03:41:45|0.55917
03:41:47|0.55917
03:41:47|0.55917
03:41:48|0.55917
03:41:50|0.55917
03:41:51|0.55917
03:41:52|0.55917
03:41:53|0.55917
03:41:54|0.55917
03:41:55|0.55917
03:41:56|0.55917
03:41:58|0.55917
03:41:58|0.55917
03:41:59|0.55917
03:42:00|0.55917
03:42:01|0.55919
03:42:03|0.55919
03:42:05|0.55919
03:42:07|0.55919
03:42:07|0.55946
03:42:09|0.55946
03:42:09|0.55946
03:42:11|0.55946
03:42:12|0.55946
03:42:13|0.55946
03:42:14|0.55946
03:42:16|0.55946
03:42:17|0.55946
03:42:17|0.55946
03:42:19|0.55946
03:42:20|0.55946
03:42:21|0.55946
03:42:22|0.55946
03:42:22|0.55946
03:42:24|0.55946
03:42:25|0.55946
03:42:27|0.55946
03:42:27|0.55946
03:42:28|0.55946
03:42:30|0.55946
03:42:31|0.55946
03:42:32|0.55946
03:42:34|0.55946
03:42:36|0.5596
03:42:36|0.5596
03:42:39|0.5596
03:42:40|0.5596
03:42:41|0.5596
03:42:42|0.5596
03:42:43|0.55954
03:42:44|0.55954
03:42:45|0.55954
03:42:46|0.55954
03:42:47|0.55954
03:42:48|0.55954
03:42:49|0.55954
03:42:50|0.55954
03:42:51|0.55954
03:42:52|0.55954
03:42:53|0.55954
03:42:54|0.55954
03:42:55|0.55954
03:42:56|0.55954
03:42:58|0.55925
03:42:59|0.55925
03:43:00|0.55925
03:43:01|0.55925
03:43:01|0.55925
03:43:04|0.55925
03:43:04|0.55925
03:43:06|0.55925
03:43:06|0.55925
03:43:07|0.55925
03:43:09|0.55925
03:43:10|0.55925
03:43:10|0.55925
03:43:12|0.55925
03:43:13|0.55925
03:43:13|0.55925
03:43:14|0.55925
03:43:15|0.55925
03:43:16|0.55925
03:43:18|0.55925
03:43:18|0.55925
03:43:20|0.55925
03:43:20|0.55925
03:43:22|0.55925
03:43:23|0.55925
03:43:24|0.55925
03:43:25|0.55925
03:43:26|0.55925
03:43:27|0.55925
03:43:29|0.55925
03:43:31|0.55925
03:43:31|0.55925
03:43:33|0.55925
03:43:33|0.55925
03:43:34|0.55925
03:43:35|0.55925
03:43:37|0.55925
03:43:37|0.55925
03:43:38|0.55925
03:43:40|0.55877
03:43:41|0.55894
03:43:41|0.55894
03:43:44|0.55894
03:43:44|0.55894
03:43:45|0.55894
03:43:46|0.55894
03:43:47|0.55894
03:43:48|0.55894
03:43:49|0.55894
03:43:50|0.55894
03:43:51|0.55894
03:43:53|0.55894
03:43:54|0.55894
03:43:55|0.55894
03:43:56|0.55894
03:43:57|0.55894
03:43:58|0.55894
03:43:59|0.55894
03:44:01|0.55894
03:44:02|0.55894
03:44:02|0.55894
03:44:04|0.55894
03:44:05|0.55894
03:44:07|0.55894
03:44:08|0.55894
03:44:08|0.55894
03:44:09|0.55894
03:44:11|0.55894
03:44:12|0.55894
03:44:13|0.55894
03:44:14|0.55894
03:44:15|0.55894
03:44:16|0.55894
03:44:17|0.55894
03:44:18|0.55894
03:44:19|0.55894
03:44:20|0.55894
03:44:21|0.55894
03:44:22|0.55894
03:44:23|0.55894
03:44:24|0.55894
03:44:25|0.55894
03:44:26|0.55894
03:44:27|0.55894
03:44:28|0.55894
03:44:29|0.55894
03:44:30|0.55894
03:44:31|0.55979
03:44:32|0.55979
03:44:33|0.55979
03:44:34|0.55979
03:44:35|0.55979
03:44:36|0.55979
03:44:38|0.55979
03:44:40|0.55979
03:44:42|0.55979
03:44:42|0.55979
03:44:44|0.55979
03:44:44|0.55979
03:44:46|0.5597
03:44:47|0.5597
03:44:48|0.5597
03:44:49|0.5597
03:44:50|0.5597
03:44:51|0.5597
03:44:52|0.5597
03:44:53|0.5597
03:44:54|0.5597
03:44:56|0.5597
03:44:57|0.5597
03:44:58|0.5597
03:44:59|0.5597
03:45:00|0.5597
03:45:00|0.5597
03:45:01|0.5597
03:45:03|0.55971
03:45:04|0.55971
03:45:05|0.55971
03:45:07|0.55971
03:45:08|0.5598
03:45:08|0.5598
03:45:09|0.5598
03:45:11|0.55979
03:45:11|0.55979
03:45:12|0.55979
03:45:14|0.55979
03:45:15|0.55979
03:45:17|0.5598
03:45:18|0.5598
03:45:19|0.5598
03:45:19|0.5598
03:45:22|0.5598
03:45:22|0.5598
03:45:24|0.5598
03:45:25|0.5598
03:45:26|0.5598
03:45:27|0.55894
03:45:27|0.55894
03:45:29|0.55894
03:45:29|0.55894
03:45:31|0.55894
03:45:31|0.55894
03:45:33|0.55894
03:45:34|0.55894
03:45:34|0.55894
03:45:35|0.55894
03:45:38|0.55894
03:45:40|0.55894
03:45:41|0.55894
03:45:43|0.55894
03:45:44|0.55894
03:45:45|0.55894
03:45:47|0.55895
03:45:47|0.55895
03:45:49|0.55895
03:45:50|0.55895
03:45:51|0.55895
03:45:52|0.55854
03:45:53|0.55854
03:45:54|0.55837
03:45:55|0.5581
03:45:56|0.5581
03:45:57|0.55874
03:45:58|0.55874
03:45:59|0.55874
03:46:00|0.55844
03:46:01|0.55844
03:46:02|0.55844
03:46:04|0.55844
03:46:05|0.55844
03:46:06|0.55844
03:46:07|0.55844
03:46:08|0.55844
03:46:09|0.55844
03:46:10|0.55844
03:46:11|0.55844
03:46:11|0.55844
03:46:13|0.55844
03:46:14|0.55844
03:46:15|0.55844
03:46:17|0.55844
03:46:17|0.55844
03:46:18|0.55844
03:46:19|0.55844
03:46:21|0.55844
03:46:21|0.55844
03:46:22|0.55844
03:46:23|0.55844
03:46:24|0.55844
03:46:26|0.55844
03:46:27|0.55844
03:46:28|0.55844
03:46:29|0.55844
03:46:30|0.55844
03:46:31|0.55855
03:46:32|0.55855
03:46:34|0.55855
03:46:35|0.55855
03:46:36|0.55855
03:46:37|0.55855
03:46:38|0.55855
03:46:39|0.55855
03:46:41|0.55855
03:46:41|0.55855
03:46:42|0.55855
03:46:43|0.55855
03:46:44|0.55855
03:46:45|0.55855
03:46:46|0.55855
03:46:48|0.55855
03:46:49|0.55854
03:46:50|0.55854
03:46:51|0.55854
03:46:52|0.55854
03:46:53|0.55854
03:46:54|0.55854
03:46:55|0.55854
03:46:56|0.55854
03:46:57|0.55854
03:46:58|0.55854
03:47:00|0.55854
03:47:02|0.55854
03:47:02|0.55854
03:47:04|0.55854
03:47:04|0.55854
03:47:05|0.55854
03:47:06|0.55854
03:47:07|0.55854
03:47:08|0.55854
03:47:09|0.55854
03:47:11|0.55854
03:47:12|0.55854
03:47:12|0.55854
03:47:13|0.55854
03:47:15|0.55854
03:47:17|0.55854
03:47:18|0.55844
03:47:19|0.55844
03:47:21|0.55844
03:47:22|0.55848
03:47:22|0.55848
03:47:24|0.55848
03:47:24|0.55848
03:47:25|0.55848
03:47:27|0.55848
03:47:27|0.55854
03:47:28|0.55854
03:47:29|0.55854
03:47:30|0.55854
03:47:31|0.55854
03:47:32|0.55854
03:47:33|0.55854
03:47:34|0.55854
03:47:35|0.55854
03:47:36|0.55854
03:47:37|0.55854
03:47:38|0.55854
03:47:40|0.55854
03:47:41|0.55854
03:47:42|0.55854
03:47:44|0.55854
03:47:44|0.55854
03:47:45|0.55854
03:47:46|0.55854
03:47:47|0.55854
03:47:48|0.55854
03:47:49|0.55854
03:47:50|0.55854
03:47:51|0.55854
03:47:52|0.55854
03:47:53|0.55854
03:47:55|0.56127
03:47:55|0.56127
03:47:56|0.56122
03:47:58|0.56122
03:47:58|0.5603
03:47:59|0.5603
03:48:00|0.5603
03:48:01|0.5608
03:48:02|0.5608
03:48:03|0.5608
03:48:05|0.5608
03:48:05|0.5608
03:48:07|0.5608
03:48:08|0.56098
03:48:10|0.56098
03:48:11|0.56098
03:48:12|0.56098
03:48:13|0.56098
03:48:13|0.56064
03:48:15|0.56064
03:48:16|0.56064
03:48:16|0.56064
03:48:17|0.56064
03:48:19|0.56064
03:48:20|0.56064
03:48:22|0.56064
03:48:24|0.56064
03:48:25|0.56064
03:48:26|0.56064
03:48:26|0.56064
03:48:28|0.56064
03:48:28|0.56064
03:48:30|0.56139
03:48:30|0.56139
03:48:31|0.56139
03:48:33|0.56139
03:48:33|0.56166
03:48:35|0.56173
03:48:36|0.56187
03:48:37|0.56187
03:48:37|0.56187
03:48:40|0.56187
03:48:41|0.56187
03:48:42|0.56199
03:48:43|0.56199
03:48:45|0.56199
03:48:46|0.56199
03:48:47|0.56199
03:48:48|0.56199
03:48:48|0.56199
03:48:50|0.56199
03:48:50|0.56199
03:48:52|0.56199
03:48:53|0.56199
03:48:54|0.56199
03:48:55|0.56178
03:48:56|0.56178
03:48:57|0.56178
03:48:58|0.56178
03:48:59|0.56178
03:49:00|0.56178
03:49:01|0.562
03:49:02|0.562
03:49:04|0.562
03:49:05|0.562
03:49:05|0.562
03:49:07|0.56207
03:49:07|0.56208
03:49:09|0.56193
03:49:10|0.56248
03:49:11|0.56239
03:49:12|0.56239
03:49:13|0.56239
03:49:14|0.56303
03:49:15|0.56303
03:49:16|0.56303
03:49:17|0.56303
03:49:18|0.56303
03:49:19|0.56303
03:49:21|0.56303
03:49:22|0.56313
03:49:23|0.56313
03:49:23|0.56313
03:49:25|0.56313
03:49:25|0.56313
03:49:27|0.56313
03:49:28|0.56313
03:49:29|0.56313
03:49:30|0.56313
03:49:31|0.56313
03:49:32|0.56313
03:49:33|0.56313
03:49:34|0.56313
03:49:35|0.56318
03:49:36|0.56318
03:49:36|0.56318
03:49:38|0.56318
03:49:39|0.56318
03:49:40|0.56318
03:49:41|0.56318
03:49:43|0.56318
03:49:43|0.56318
03:49:44|0.56318
03:49:45|0.56318
03:49:46|0.56318
03:49:47|0.56325
03:49:48|0.56325
03:49:49|0.56325
03:49:50|0.56343
03:49:51|0.56343
03:49:52|0.56343
03:49:53|0.56343
03:49:55|0.56343
03:49:56|0.56343
03:49:57|0.56384
03:49:58|0.56448
03:49:59|0.56448
03:50:00|0.56435
03:50:01|0.56424
03:50:03|0.56424
03:50:03|0.56424
03:50:04|0.56424
03:50:06|0.56424
03:50:07|0.56448
03:50:09|0.56448
03:50:09|0.56433
03:50:10|0.56424
03:50:12|0.56424
03:50:13|0.56424
03:50:14|0.56448
03:50:14|0.56448
03:50:15|0.56448
03:50:17|0.56448
03:50:17|0.56448
03:50:19|0.56448
03:50:20|0.56448
03:50:20|0.56448
03:50:22|0.56448
03:50:22|0.56448
03:50:24|0.56448
03:50:25|0.56448
03:50:26|0.56448
03:50:27|0.56448
03:50:28|0.56448
03:50:29|0.56448
03:50:30|0.56448
03:50:31|0.56448
03:50:32|0.56448
03:50:33|0.56448
03:50:34|0.56448
03:50:36|0.56448
03:50:36|0.56448
03:50:38|0.56448
03:50:38|0.56448
03:50:40|0.56449
03:50:40|0.56449
03:50:41|0.56449
03:50:43|0.56449
03:50:45|0.56449
03:50:46|0.56449
03:50:46|0.56449
03:50:47|0.56449
03:50:49|0.56449
03:50:49|0.56449
03:50:50|0.56449
03:50:52|0.56449
03:50:53|0.56449
03:50:54|0.56449
03:50:55|0.56449
03:50:56|0.56449
03:50:57|0.56449
03:50:58|0.56449
03:50:59|0.56449
03:51:00|0.56449
03:51:01|0.56449
03:51:03|0.56449
03:51:04|0.56449
03:51:06|0.56449
03:51:07|0.56449
03:51:08|0.56449
03:51:08|0.56449
03:51:10|0.56449
03:51:10|0.56449
03:51:13|0.56449
03:51:14|0.56449
03:51:15|0.56449
03:51:16|0.56449
03:51:17|0.56449
03:51:18|0.56449
03:51:19|0.56449
03:51:21|0.56449
03:51:21|0.56449
03:51:22|0.56449
03:51:23|0.56449
03:51:24|0.56449
03:51:25|0.56449
03:51:26|0.56449
03:51:27|0.56461
03:51:29|0.56461
03:51:30|0.56461
03:51:31|0.56461
03:51:32|0.56461
03:51:33|0.56461
03:51:34|0.56461
03:51:35|0.56461
03:51:36|0.56461
03:51:38|0.56461
03:51:38|0.56461
03:51:39|0.56461
03:51:40|0.56461
03:51:42|0.56461
03:51:42|0.56461
03:51:45|0.56461
03:51:46|0.56461
03:51:47|0.56461
03:51:49|0.56461
03:51:51|0.56461
03:51:51|0.56461
03:51:52|0.56461
03:51:53|0.56461
03:51:54|0.56461
03:51:55|0.56461
03:51:56|0.56461
03:51:57|0.56461
03:51:58|0.565
03:51:59|0.565
03:52:00|0.565
03:52:01|0.565
03:52:02|0.565
03:52:04|0.565
03:52:05|0.565
03:52:07|0.565
03:52:08|0.565
03:52:10|0.565
03:52:10|0.565
03:52:11|0.56434
03:52:12|0.56434
03:52:13|0.56434
03:52:14|0.56434
03:52:15|0.56434
03:52:16|0.56434
03:52:18|0.56434
03:52:19|0.56434
03:52:20|0.56434
03:52:21|0.56434
03:52:22|0.56434
03:52:24|0.56434
03:52:25|0.56434
03:52:26|0.56434
03:52:26|0.5643
03:52:27|0.56468
03:52:29|0.56465
03:52:29|0.56465
03:52:31|0.56465
03:52:32|0.56465
03:52:33|0.56465
03:52:34|0.56465
03:52:34|0.56465
03:52:35|0.56465
03:52:37|0.56465
03:52:38|0.56465
03:52:39|0.56465
03:52:39|0.56465
03:52:40|0.56465
03:52:42|0.56465
03:52:43|0.56465
03:52:44|0.56465
03:52:46|0.56465
03:52:47|0.56465
03:52:47|0.56465
03:52:48|0.56465
03:52:50|0.56465
03:52:51|0.56465
03:52:52|0.56465
03:52:53|0.56465
03:52:54|0.56465
03:52:55|0.56465
03:52:56|0.56465
03:52:57|0.56465
03:52:58|0.56465
03:52:59|0.56465
03:53:00|0.56465
03:53:01|0.56465
03:53:02|0.56391
03:53:03|0.56342
03:53:04|0.56343
03:53:05|0.56343
03:53:06|0.56343
03:53:07|0.56444
03:53:08|0.56444
03:53:09|0.56444
03:53:11|0.56444
03:53:11|0.56444
03:53:13|0.56499
03:53:14|0.56499
03:53:16|0.56499
03:53:16|0.56499
03:53:17|0.56499
03:53:18|0.56499
03:53:20|0.56499
03:53:21|0.56499
03:53:22|0.56499
03:53:24|0.56499
03:53:26|0.56499
03:53:27|0.56499
03:53:28|0.56499
03:53:28|0.56499
03:53:29|0.56499
03:53:30|0.56389
03:53:31|0.56389
03:53:32|0.56336
03:53:33|0.56336
03:53:34|0.56348
03:53:36|0.56348
03:53:36|0.56348
03:53:38|0.56348
03:53:38|0.56348
03:53:40|0.56348
03:53:41|0.56348
03:53:41|0.56348
03:53:43|0.56348
03:53:44|0.56348
03:53:45|0.5636
03:53:45|0.5636
03:53:46|0.56315
03:53:48|0.56306
03:53:49|0.56309
03:53:51|0.56309
03:53:52|0.56309
03:53:52|0.56309
03:53:54|0.56309
03:53:54|0.56309
03:53:57|0.56309
03:53:57|0.56309
03:53:58|0.56411
03:54:00|0.56411
03:54:01|0.56411
03:54:03|0.56411
03:54:04|0.56411
03:54:04|0.56411
03:54:06|0.56499
03:54:07|0.56499
03:54:08|0.56499
03:54:09|0.56499
03:54:11|0.56499
03:54:12|0.56499
03:54:12|0.56499
03:54:13|0.5645
03:54:14|0.5645
03:54:15|0.5645
03:54:16|0.56375
03:54:17|0.56375
03:54:18|0.56343
03:54:19|0.56343
03:54:21|0.56351
03:54:22|0.56351
03:54:23|0.56351
03:54:24|0.56351
03:54:26|0.56351
03:54:27|0.56351
03:54:28|0.56351
03:54:29|0.56351
03:54:29|0.56351
03:54:31|0.56351
03:54:31|0.56351
03:54:33|0.56351
03:54:33|0.56351
03:54:34|0.56351
03:54:36|0.56308
03:54:37|0.56308
03:54:38|0.56308
03:54:39|0.56308
03:54:40|0.56308
03:54:40|0.56308
03:54:42|0.56308
03:54:43|0.56308
03:54:44|0.56308
03:54:45|0.56308
03:54:46|0.56342
03:54:46|0.56342
03:54:47|0.56301
03:54:49|0.56301
03:54:50|0.56301
03:54:51|0.56301
03:54:53|0.56301
03:54:54|0.56301
03:54:54|0.56301
03:54:55|0.56301
03:54:57|0.56301
03:54:57|0.56301
03:54:58|0.56301
03:55:01|0.56301
03:55:01|0.56301
03:55:03|0.56301
03:55:04|0.56322
03:55:05|0.56322
03:55:06|0.56322
03:55:07|0.56322
03:55:08|0.56322
03:55:09|0.56322
03:55:10|0.56322
03:55:11|0.56322
03:55:12|0.56322
03:55:13|0.56322
03:55:14|0.56322
03:55:15|0.56322
03:55:17|0.56322
03:55:18|0.56322
03:55:19|0.56322
03:55:20|0.56322
03:55:21|0.56322
03:55:22|0.56322
03:55:23|0.56322
03:55:25|0.56322
03:55:25|0.56322
03:55:26|0.56322
03:55:27|0.56322
03:55:28|0.56322
03:55:29|0.56322
03:55:30|0.56322
03:55:31|0.56322
03:55:33|0.56322
03:55:34|0.56322
03:55:34|0.56198
03:55:35|0.5616
03:55:36|0.56143
03:55:39|0.56143
03:55:40|0.56167
03:55:41|0.56167
03:55:42|0.56167
03:55:43|0.56178
03:55:43|0.56178
03:55:45|0.56178
03:55:46|0.56178
03:55:47|0.56178
03:55:48|0.56178
03:55:48|0.56178
03:55:50|0.56178
03:55:51|0.56178
03:55:52|0.56178
03:55:52|0.56178
03:55:54|0.56178
03:55:54|0.56178
03:55:57|0.56178
03:55:58|0.56178
03:55:59|0.56178
03:56:00|0.56178
03:56:02|0.56235
03:56:02|0.56235
03:56:03|0.56235
03:56:04|0.56235
03:56:06|0.56235
03:56:07|0.56235
03:56:08|0.56235
03:56:09|0.56235
03:56:10|0.56235
03:56:11|0.56235
03:56:12|0.56235
03:56:13|0.56293
03:56:14|0.56293
03:56:16|0.56293
03:56:17|0.56293
03:56:18|0.56293
03:56:19|0.56293
03:56:19|0.56293
03:56:22|0.56293
03:56:23|0.56293
03:56:24|0.56358
03:56:25|0.56358
03:56:26|0.56358
03:56:27|0.56358
03:56:28|0.56358
03:56:29|0.56358
03:56:30|0.56358
03:56:31|0.56358
03:56:32|0.56358
03:56:33|0.56358
03:56:34|0.56358
03:56:35|0.56358
03:56:36|0.56358
03:56:37|0.56358
03:56:38|0.56358
03:56:40|0.56358
03:56:40|0.56358
03:56:42|0.56358
03:56:42|0.56358
03:56:43|0.56358
03:56:45|0.56358
03:56:45|0.56358
03:56:47|0.56358
03:56:47|0.56358
03:56:50|0.56358
03:56:52|0.56395
03:56:52|0.56395
03:56:53|0.56395
03:56:54|0.56395
03:56:56|0.56395
03:56:56|0.56395
03:56:57|0.56395
03:56:58|0.56395
03:56:59|0.56395
03:57:01|0.56395
03:57:01|0.56395
03:57:02|0.56395
03:57:03|0.56395
03:57:04|0.56395
03:57:06|0.56395
03:57:06|0.56395
03:57:07|0.56395
03:57:08|0.56395
03:57:09|0.56395
03:57:11|0.56412
03:57:11|0.56412
03:57:13|0.56412
03:57:14|0.56412
03:57:14|0.56412
03:57:17|0.56412
03:57:19|0.56412
03:57:19|0.56412
03:57:20|0.56412
03:57:21|0.56412
03:57:23|0.56386
03:57:25|0.56386
03:57:27|0.56386
03:57:28|0.56386
03:57:29|0.56386
03:57:30|0.56386
03:57:31|0.56386
03:57:32|0.56386
03:57:33|0.56386
03:57:34|0.56386
03:57:35|0.56386
03:57:36|0.56386
03:57:37|0.56386
03:57:38|0.56393
03:57:39|0.56393
03:57:40|0.56393
03:57:41|0.56393
03:57:42|0.56393
03:57:43|0.56393
03:57:44|0.56393
03:57:45|0.56393
03:57:46|0.56393
03:57:47|0.56393
03:57:48|0.56393
03:57:49|0.56393
03:57:51|0.56393
03:57:52|0.56393
03:57:52|0.56393
03:57:54|0.56393
03:57:54|0.56393
03:57:56|0.56393
03:57:57|0.56393
03:57:58|0.56393
03:57:58|0.56393
03:58:00|0.56393
03:58:01|0.56393
03:58:02|0.56393
03:58:03|0.56393
03:58:04|0.56393
03:58:05|0.56393
03:58:06|0.56393
03:58:08|0.56393
03:58:08|0.56393
03:58:10|0.56393
03:58:11|0.56393
03:58:13|0.56393
03:58:14|0.56393
03:58:15|0.56393
03:58:17|0.56393
03:58:17|0.56393
03:58:19|0.56393
03:58:19|0.56393
03:58:20|0.56393
03:58:21|0.56393
03:58:22|0.56393
03:58:23|0.56393
03:58:25|0.56393
03:58:26|0.56393
03:58:26|0.56393
03:58:28|0.56393
03:58:28|0.56393
03:58:30|0.56393
03:58:31|0.56393
03:58:32|0.56393
03:58:33|0.56393
03:58:34|0.56393
03:58:34|0.56393
03:58:35|0.56393
03:58:36|0.56393
03:58:37|0.56393
03:58:39|0.56393
03:58:40|0.56393
03:58:41|0.56393
03:58:42|0.56393
03:58:42|0.56393
03:58:44|0.56393
03:58:44|0.56393
03:58:47|0.56393
03:58:47|0.56393
03:58:48|0.56393
03:58:49|0.56393
03:58:50|0.56393
03:58:51|0.56393
03:58:52|0.56393
03:58:53|0.56393
03:58:54|0.56393
03:58:55|0.56393
03:58:56|0.56393
03:58:57|0.56393
03:58:58|0.56393
03:58:59|0.56393
03:59:01|0.56393
03:59:02|0.56393
03:59:02|0.56455
03:59:05|0.56455
03:59:06|0.56455
03:59:08|0.56455
03:59:08|0.56455
03:59:10|0.56455
03:59:11|0.56455
03:59:12|0.56455
03:59:13|0.56455
03:59:14|0.56455
03:59:16|0.56455
03:59:18|0.56455
03:59:18|0.56455
03:59:19|0.56455
03:59:20|0.56455
03:59:21|0.56455
03:59:22|0.56455
03:59:23|0.56455
03:59:25|0.56455
03:59:25|0.56455
03:59:26|0.56401
03:59:28|0.56401
03:59:30|0.56401
03:59:32|0.56401
03:59:33|0.56401
03:59:34|0.56401
03:59:34|0.56401
03:59:36|0.56401
03:59:37|0.56401
03:59:38|0.56401
03:59:39|0.56401
03:59:40|0.56401
03:59:42|0.56401
03:59:42|0.56401
03:59:43|0.56401
03:59:44|0.56401
03:59:45|0.56401
03:59:46|0.56401
03:59:47|0.56401
03:59:48|0.56401
03:59:49|0.56401
03:59:50|0.56432
03:59:51|0.56432
03:59:52|0.56432
03:59:54|0.56432
03:59:55|0.56432
03:59:55|0.56432
03:59:57|0.56432
03:59:57|0.56432
03:59:59|0.56432
03:59:59|0.56432
04:00:01|0.56432
04:00:02|0.56432
04:00:04|0.56432
04:00:04|0.56432
04:00:06|0.56432
04:00:07|0.56432
04:00:09|0.56455
04:00:10|0.56455
04:00:12|0.56455
04:00:14|0.56455
04:00:14|0.56455
04:00:16|0.56455
04:00:17|0.56455
04:00:19|0.56455
04:00:19|0.56455
04:00:20|0.56489
04:00:21|0.56489
04:00:22|0.56489
04:00:24|0.56489
04:00:25|0.56489
04:00:27|0.56489
04:00:27|0.56489
04:00:28|0.56489
04:00:29|0.56489
04:00:30|0.56489
04:00:31|0.56489
04:00:32|0.56489
04:00:33|0.56489
04:00:34|0.56489
04:00:35|0.56489
04:00:36|0.56489
04:00:37|0.56489
04:00:38|0.56489
04:00:40|0.56489
04:00:41|0.56489
04:00:41|0.56489
04:00:43|0.56489
04:00:44|0.56489
04:00:45|0.56489
04:00:45|0.5649
04:00:47|0.5649
04:00:48|0.5649
04:00:49|0.56597
04:00:50|0.56645
04:00:51|0.56595
04:00:52|0.56595
04:00:54|0.56586
04:00:56|0.56586
04:00:57|0.56586
04:00:59|0.56586
04:01:01|0.56586
04:01:01|0.56586
04:01:03|0.56586
04:01:05|0.56586
04:01:06|0.56586
04:01:06|0.56586
04:01:08|0.56567
04:01:09|0.56567
04:01:10|0.56567
04:01:11|0.56567
04:01:12|0.56567
04:01:12|0.56509
04:01:14|0.56509
04:01:15|0.56509
04:01:16|0.56509
04:01:17|0.56509
04:01:17|0.56509
04:01:19|0.56509
04:01:20|0.56509
04:01:21|0.56509
04:01:22|0.56393
04:01:23|0.56418
04:01:24|0.56376
04:01:25|0.56376
04:01:26|0.56376
04:01:26|0.56374
04:01:28|0.56415
04:01:29|0.56415
04:01:30|0.56415
04:01:31|0.56415
04:01:32|0.56415
04:01:32|0.56415
04:01:34|0.56415
04:01:35|0.56415
04:01:36|0.56415
04:01:37|0.56419
04:01:38|0.56419
04:01:39|0.56419
04:01:40|0.56419
04:01:41|0.56419
04:01:42|0.56419
04:01:43|0.56419
04:01:44|0.56356
04:01:45|0.56356
04:01:46|0.56356
04:01:47|0.56356
04:01:48|0.56356
04:01:49|0.56356
04:01:50|0.56356
04:01:51|0.56356
04:01:52|0.56356
04:01:53|0.56356
04:01:55|0.56356
04:01:57|0.56356
04:01:59|0.56356
04:02:00|0.56356
04:02:01|0.56356
04:02:02|0.56356
04:02:03|0.56356
04:02:04|0.56356
04:02:06|0.56356
04:02:07|0.56356
04:02:07|0.56356
04:02:10|0.56356
04:02:10|0.56356
04:02:12|0.56356
04:02:12|0.56356
04:02:15|0.56356
04:02:16|0.56356
04:02:17|0.56356
04:02:18|0.56356
04:02:20|0.56242
04:02:20|0.56242
04:02:21|0.56242
04:02:23|0.56242
04:02:24|0.56242
04:02:25|0.56242
04:02:25|0.56205
04:02:27|0.5624
04:02:28|0.5624
04:02:29|0.5624
04:02:30|0.5624
04:02:31|0.5624
04:02:32|0.5624
04:02:33|0.5624
04:02:34|0.5624
04:02:34|0.5624
04:02:36|0.5624
04:02:36|0.5624
04:02:37|0.5624
04:02:39|0.5624
04:02:40|0.5624
04:02:41|0.5624
04:02:42|0.5624
04:02:43|0.5624
04:02:44|0.5624
04:02:45|0.5624
04:02:46|0.5624
04:02:47|0.5624
04:02:48|0.5624
04:02:48|0.5624
04:02:50|0.5624
04:02:51|0.5624
04:02:52|0.5624
04:02:53|0.5624
04:02:54|0.5624
04:02:56|0.5624
04:02:56|0.5624
04:02:58|0.5624
04:03:00|0.5624
04:03:01|0.5624
04:03:03|0.5624
04:03:05|0.56205
04:03:05|0.56205
04:03:06|0.56176
04:03:07|0.56176
04:03:09|0.56176
04:03:10|0.56176
04:03:11|0.56176
04:03:13|0.56176
04:03:14|0.56176
04:03:15|0.56176
04:03:16|0.56176
04:03:17|0.56176
04:03:18|0.56176
04:03:20|0.56161
04:03:21|0.56161
04:03:21|0.56161
04:03:23|0.56176
04:03:24|0.56176
04:03:25|0.56151
04:03:26|0.56118
04:03:27|0.56118
04:03:28|0.56118
04:03:29|0.56118
04:03:30|0.56118
04:03:30|0.56118
04:03:32|0.56118
04:03:33|0.56118
04:03:34|0.56242
04:03:35|0.56387
04:03:36|0.56412
04:03:37|0.56412
04:03:38|0.56412
04:03:39|0.56412
04:03:40|0.56412
04:03:41|0.56412
04:03:43|0.5638
04:03:44|0.5638
04:03:45|0.5638
04:03:46|0.5638
04:03:47|0.5638
04:03:48|0.5638
04:03:49|0.5638
04:03:50|0.5638
04:03:51|0.5638
04:03:52|0.5638
04:03:53|0.5638
04:03:54|0.5638
04:03:55|0.5638
04:03:57|0.5638
04:03:59|0.5638
04:03:59|0.5638
04:04:01|0.5638
04:04:03|0.56326
04:04:05|0.56214
04:04:07|0.56214
04:04:08|0.56214
04:04:10|0.56214
04:04:11|0.56214
04:04:12|0.56214
04:04:13|0.56214
04:04:14|0.56214
04:04:15|0.56214
04:04:16|0.56214
04:04:17|0.56214
04:04:18|0.56214
04:04:19|0.56214
04:04:21|0.56214
04:04:22|0.56214
04:04:23|0.56214
04:04:23|0.56214
04:04:25|0.56214
04:04:26|0.56214
04:04:27|0.56214
04:04:28|0.56214
04:04:29|0.56214
04:04:30|0.56214
04:04:32|0.5638
04:04:32|0.56412
04:04:33|0.56412
04:04:34|0.56412
04:04:36|0.56412
04:04:37|0.56412
04:04:38|0.56412
04:04:39|0.56412
04:04:40|0.56412
04:04:41|0.56412
04:04:41|0.56412
04:04:42|0.56412
04:04:44|0.56412
04:04:45|0.56412
04:04:45|0.56412
04:04:47|0.56412
04:04:48|0.56412
04:04:49|0.56412
04:04:50|0.56412
04:04:51|0.56412
04:04:52|0.56412
04:04:53|0.56377
04:04:53|0.56377
04:04:55|0.56377
04:04:56|0.56377
04:04:58|0.56377
04:04:59|0.56377
04:05:00|0.56377
04:05:01|0.56377
04:05:02|0.56377
04:05:03|0.56377
04:05:04|0.56377
04:05:06|0.56377
04:05:07|0.56377
04:05:08|0.56377
04:05:09|0.56377
04:05:10|0.56377
04:05:11|0.56377
04:05:12|0.56346
04:05:12|0.56346
04:05:15|0.56346
04:05:16|0.56346
04:05:16|0.56346
04:05:17|0.56346
04:05:18|0.56346
04:05:20|0.56346
04:05:20|0.56346
04:05:23|0.56346
04:05:23|0.56346
04:05:24|0.56346
04:05:25|0.56346
04:05:26|0.56346
04:05:27|0.56346
04:05:28|0.56346
04:05:29|0.56377
04:05:30|0.56377
04:05:31|0.56377
04:05:32|0.56377
04:05:33|0.56377
04:05:34|0.56377
04:05:36|0.56377
04:05:36|0.56377
04:05:38|0.56377
04:05:38|0.56377
04:05:40|0.56377
04:05:40|0.56377
04:05:42|0.56377
04:05:43|0.56377
04:05:44|0.56377
04:05:46|0.56377
04:05:48|0.56377
04:05:48|0.56377
04:05:49|0.5641
04:05:51|0.5641
04:05:52|0.5641
04:05:53|0.5641
04:05:54|0.5641
04:05:55|0.5641
04:05:56|0.5641
04:05:57|0.5641
04:05:58|0.5641
04:06:00|0.5641
04:06:02|0.5641
04:06:03|0.5641
04:06:03|0.5641
04:06:05|0.5641
04:06:06|0.5641
04:06:06|0.5641
04:06:08|0.5641
04:06:09|0.5641
04:06:10|0.5641
04:06:11|0.5641
04:06:12|0.5641
04:06:13|0.5641
04:06:14|0.5641
04:06:15|0.5641
04:06:16|0.5641
04:06:18|0.5641
04:06:19|0.5641
04:06:19|0.5641
04:06:22|0.56359
04:06:22|0.56359
04:06:24|0.56359
04:06:25|0.56359
04:06:26|0.56359
04:06:27|0.56359
04:06:28|0.56359
04:06:29|0.56525
04:06:30|0.5652
04:06:31|0.56479
04:06:32|0.56421
04:06:34|0.56421
04:06:34|0.56421
04:06:35|0.56421
04:06:36|0.56421
04:06:38|0.56421
04:06:39|0.56474
04:06:40|0.56474
04:06:41|0.56474
04:06:42|0.56474
04:06:43|0.56474
04:06:44|0.56474
04:06:45|0.56474
04:06:46|0.56474
04:06:48|0.56474
04:06:48|0.56553
04:06:49|0.56533
04:06:50|0.56533
04:06:51|0.56533
04:06:53|0.56533
04:06:53|0.56533
04:06:55|0.56533
04:06:55|0.56533
04:06:57|0.56533
04:06:58|0.56533
04:06:59|0.56533
04:07:00|0.56533
04:07:02|0.56533
04:07:04|0.56542
04:07:05|0.56542
04:07:07|0.56542
04:07:08|0.56542
04:07:10|0.56542
04:07:11|0.56542
04:07:11|0.56542
04:07:13|0.56542
04:07:14|0.56542
04:07:16|0.56542
04:07:17|0.56542
04:07:18|0.56542
04:07:19|0.56542
04:07:20|0.56542
04:07:22|0.56542
04:07:23|0.56542
04:07:24|0.56542
04:07:25|0.56542
04:07:25|0.56542
04:07:27|0.56512
04:07:28|0.56512
04:07:29|0.56542
04:07:30|0.56542
04:07:31|0.56542
04:07:32|0.56542
04:07:33|0.56542
04:07:35|0.56542
04:07:36|0.56542
04:07:37|0.56542
04:07:38|0.56542
04:07:40|0.56542
04:07:41|0.56457
04:07:42|0.56457
04:07:43|0.56457
04:07:44|0.56457
04:07:45|0.56457
04:07:46|0.56531
04:07:47|0.56531
04:07:48|0.56531
04:07:49|0.56531
04:07:50|0.56531
04:07:51|0.56531
04:07:52|0.56531
04:07:53|0.56531
04:07:55|0.56531
04:07:56|0.56549
04:07:56|0.56549
04:07:57|0.56549
04:07:58|0.56549
04:08:00|0.56554
04:08:00|0.56554
04:08:03|0.56554
04:08:04|0.56554
04:08:06|0.56554
04:08:06|0.56577
04:08:07|0.56577
04:08:09|0.56577
04:08:09|0.56577
04:08:10|0.56577
04:08:12|0.56579
04:08:13|0.56579
04:08:14|0.56579
04:08:15|0.56579
04:08:16|0.56579
04:08:18|0.56635
04:08:19|0.56596
04:08:20|0.56596
04:08:22|0.56596
04:08:22|0.56596
04:08:23|0.56604
04:08:25|0.56604
04:08:26|0.56604
04:08:28|0.56604
04:08:29|0.56604
04:08:30|0.56604
04:08:31|0.56604
04:08:33|0.56609
04:08:34|0.56658
04:08:36|0.56658
04:08:36|0.56658
04:08:37|0.56658
04:08:38|0.56658
04:08:39|0.56658
04:08:40|0.56658
04:08:41|0.56658
04:08:42|0.56658
04:08:43|0.56718
04:08:44|0.5671
04:08:45|0.567
04:08:46|0.567
04:08:47|0.56702
04:08:48|0.56702
04:08:49|0.56702
04:08:51|0.56704
04:08:51|0.56704
04:08:52|0.56704
04:08:53|0.56704
04:08:54|0.56704
04:08:55|0.56704
04:08:56|0.56704
04:08:57|0.56704
04:08:58|0.56723
04:08:59|0.56723
04:09:00|0.56723
04:09:01|0.56708
04:09:03|0.56539
04:09:03|0.56539
04:09:05|0.56539
04:09:07|0.56539
04:09:08|0.56539
04:09:09|0.56539
04:09:10|0.56539
04:09:11|0.56539
04:09:13|0.56539
04:09:15|0.56539
04:09:15|0.56539
04:09:16|0.5672
04:09:18|0.5672
04:09:19|0.5672
04:09:20|0.5672
04:09:21|0.5672
04:09:22|0.5672
04:09:24|0.5672
04:09:26|0.5672
04:09:26|0.5672
04:09:28|0.56625
04:09:29|0.56625
04:09:30|0.56625
04:09:30|0.5665
04:09:32|0.5665
04:09:34|0.5665
04:09:34|0.5665
04:09:35|0.5665
04:09:36|0.5665
04:09:37|0.5665
04:09:38|0.5665
04:09:39|0.5665
04:09:40|0.5665
04:09:41|0.5665
04:09:42|0.5665
04:09:43|0.5665
04:09:44|0.5665
04:09:45|0.5665
04:09:47|0.5665
04:09:48|0.5665
04:09:48|0.5665
04:09:50|0.5665
04:09:51|0.5665
04:09:52|0.5665
04:09:53|0.5665
04:09:54|0.5665
04:09:55|0.5665
04:09:56|0.5665
04:09:57|0.5665
04:09:58|0.5665
04:09:59|0.5665
04:10:00|0.56746
04:10:02|0.56746
04:10:03|0.56746
04:10:05|0.56751
04:10:06|0.56771
04:10:06|0.56771
04:10:09|0.56771
04:10:09|0.56771
04:10:10|0.56771
04:10:12|0.56808
04:10:14|0.56808
04:10:16|0.56808
04:10:16|0.56808
04:10:17|0.56808
04:10:18|0.56736
04:10:19|0.56736
04:10:20|0.56736
04:10:21|0.56736
04:10:22|0.56736
04:10:23|0.56736
04:10:24|0.56736
04:10:25|0.56847
04:10:27|0.56875
04:10:27|0.56827
04:10:28|0.56827
04:10:29|0.56879
04:10:31|0.56879
04:10:31|0.56857
04:10:33|0.56857
04:10:33|0.56883
04:10:35|0.56883
04:10:35|0.56883
04:10:37|0.56883
04:10:38|0.56883
04:10:39|0.56883
04:10:39|0.56883
04:10:41|0.56883
04:10:41|0.56857
04:10:43|0.56859
04:10:44|0.56859
04:10:45|0.56921
04:10:47|0.57
04:10:47|0.56949
04:10:49|0.56999
04:10:49|0.56999
04:10:50|0.56999
04:10:51|0.56933
04:10:52|0.56933
04:10:53|0.56877
04:10:54|0.56877
04:10:55|0.56877
04:10:56|0.56989
04:10:57|0.56989
04:10:58|0.56987
04:10:59|0.56987
04:11:00|0.56987
04:11:01|0.56987
04:11:03|0.56925
04:11:05|0.56925
04:11:05|0.56974
04:11:07|0.56974
04:11:09|0.56974
04:11:11|0.56974
04:11:12|0.56974
04:11:12|0.56997
04:11:13|0.56997
04:11:15|0.56997
04:11:16|0.56997
04:11:17|0.56997
04:11:19|0.56996
04:11:20|0.56996
04:11:21|0.56996
04:11:22|0.56996
04:11:23|0.56996
04:11:24|0.56996
04:11:25|0.56996
04:11:26|0.56999
04:11:27|0.57048
04:11:28|0.57048
04:11:29|0.57002
04:11:30|0.57002
04:11:31|0.57017
04:11:32|0.57017
04:11:33|0.57
04:11:35|0.57
04:11:37|0.57047
04:11:37|0.57047
04:11:38|0.57065
04:11:39|0.57065
04:11:41|0.57065
04:11:41|0.57067
04:11:43|0.57067
04:11:43|0.57067
04:11:45|0.57067
04:11:45|0.5702
04:11:46|0.5702
04:11:48|0.5702
04:11:49|0.5702
04:11:50|0.5702
04:11:51|0.5702
04:11:52|0.5705
04:11:53|0.5705
04:11:54|0.5705
04:11:55|0.5705
04:11:56|0.5705
04:11:57|0.5705
04:11:58|0.5705
04:11:59|0.5705
04:12:00|0.5705
04:12:01|0.5705
04:12:03|0.5705
04:12:03|0.5705
04:12:04|0.5705
04:12:05|0.5705
04:12:07|0.5705
04:12:08|0.5705
04:12:09|0.5705
04:12:10|0.5705
04:12:11|0.5705
04:12:12|0.5705
04:12:13|0.5705
04:12:14|0.5705
04:12:15|0.5705
04:12:17|0.5705
04:12:17|0.5705
04:12:19|0.5705
04:12:20|0.5705
04:12:21|0.5705
04:12:22|0.5705
04:12:23|0.5705
04:12:24|0.5705
04:12:25|0.5705
04:12:26|0.5705
04:12:27|0.57102
04:12:29|0.57102
04:12:29|0.5706
04:12:30|0.5706
04:12:31|0.57102
04:12:32|0.57102
04:12:33|0.57102
04:12:35|0.57108
04:12:37|0.57108
04:12:37|0.57106
04:12:38|0.57106
04:12:40|0.5691
04:12:41|0.5691
04:12:42|0.57001
04:12:43|0.56978
04:12:44|0.56857
04:12:45|0.5685
04:12:46|0.5685
04:12:48|0.5685
04:12:48|0.5685
04:12:49|0.5685
04:12:52|0.5685
04:12:52|0.5685
04:12:53|0.56868
04:12:54|0.56868
04:12:55|0.56868
04:12:56|0.56868
04:12:57|0.56917
04:12:58|0.56917
04:12:59|0.56917
04:13:00|0.56917
04:13:02|0.56917
04:13:03|0.56917
04:13:03|0.56917
04:13:04|0.56917
04:13:05|0.56917
04:13:06|0.56917
04:13:08|0.56987
04:13:08|0.56987
04:13:10|0.56987
04:13:10|0.57009
04:13:11|0.57009
04:13:13|0.57009
04:13:13|0.57009
04:13:14|0.57009
04:13:16|0.57078
04:13:18|0.57078
04:13:19|0.57078
04:13:21|0.57078
04:13:21|0.57078
04:13:22|0.57078
04:13:24|0.57078
04:13:24|0.57078
04:13:26|0.57078
04:13:27|0.57078
04:13:28|0.57078
04:13:29|0.57066
04:13:30|0.57066
04:13:31|0.57066
04:13:32|0.57066
04:13:34|0.57066
04:13:35|0.57078
04:13:36|0.57078
04:13:37|0.57078
04:13:38|0.57078
04:13:39|0.57078
04:13:40|0.57097
04:13:41|0.57097
04:13:42|0.57097
04:13:43|0.57097
04:13:44|0.57097
04:13:45|0.57097
04:13:46|0.57097
04:13:47|0.57097
04:13:48|0.56942
04:13:49|0.56942
04:13:50|0.56942
04:13:51|0.56942
04:13:52|0.56942
04:13:53|0.56942
04:13:54|0.56942
04:13:55|0.56942
04:13:56|0.56942
04:13:57|0.56902
04:13:58|0.56902
04:13:59|0.56902
04:14:00|0.56902
04:14:01|0.56902
04:14:02|0.56902
04:14:03|0.569
04:14:04|0.569
04:14:05|0.56904
04:14:07|0.56904
04:14:08|0.56904
04:14:09|0.56904
04:14:09|0.57007
04:14:11|0.57007
04:14:12|0.57007
04:14:13|0.57007
04:14:14|0.5694
04:14:15|0.57048
04:14:16|0.57048
04:14:18|0.56961
04:14:18|0.57006
04:14:20|0.57006
04:14:21|0.57006
04:14:21|0.57085
04:14:22|0.57085
04:14:24|0.57085
04:14:24|0.57085
04:14:25|0.57085
04:14:27|0.57085
04:14:27|0.57079
04:14:28|0.57079
04:14:30|0.57006
04:14:30|0.57006
04:14:31|0.57006
04:14:33|0.57006
04:14:33|0.57006
04:14:34|0.5706
04:14:36|0.5706
04:14:38|0.5706
04:14:39|0.5706
04:14:41|0.57071
04:14:42|0.57071
04:14:43|0.57071
04:14:44|0.57071
04:14:45|0.57071
04:14:46|0.57071
04:14:47|0.57071
04:14:48|0.57071
04:14:49|0.57071
04:14:50|0.57071
04:14:51|0.57071
04:14:52|0.57072
04:14:53|0.57072
04:14:55|0.57071
04:14:55|0.57071
04:14:56|0.57071
04:14:57|0.57084
04:14:58|0.57084
04:14:59|0.57084
04:15:00|0.57084
04:15:01|0.57019
04:15:02|0.57019
04:15:03|0.57019
04:15:05|0.57019
04:15:06|0.57019
04:15:06|0.57019
04:15:08|0.57019
04:15:08|0.57019
04:15:09|0.57019
04:15:11|0.57019
04:15:12|0.57061
04:15:13|0.57061
04:15:14|0.57061
04:15:15|0.57061
04:15:16|0.57061
04:15:17|0.57061
04:15:18|0.57061
04:15:19|0.57061
04:15:20|0.57061
04:15:21|0.57061
04:15:22|0.57061
04:15:23|0.57061
04:15:24|0.57061
04:15:25|0.57061
04:15:26|0.57061
04:15:27|0.57061
04:15:28|0.57061
04:15:29|0.57061
04:15:30|0.57061
04:15:31|0.57061
04:15:33|0.57061
04:15:34|0.57061
04:15:35|0.57061
04:15:36|0.57061
04:15:37|0.57061
04:15:38|0.57061
04:15:39|0.57061
04:15:40|0.57165
04:15:41|0.57063
04:15:43|0.57063
04:15:44|0.57164
04:15:46|0.57164
04:15:46|0.5716
04:15:48|0.57063
04:15:48|0.57063
04:15:49|0.57168
04:15:50|0.57168
04:15:52|0.57168
04:15:52|0.57184
04:15:53|0.57184
04:15:55|0.57126
04:15:56|0.57126
04:15:56|0.57126
04:15:57|0.57126
04:15:58|0.572
04:15:59|0.57184
04:16:00|0.57183
04:16:01|0.57183
04:16:03|0.57202
04:16:04|0.57226
04:16:04|0.57217
04:16:07|0.57218
04:16:08|0.572
04:16:10|0.572
04:16:10|0.57267
04:16:11|0.5728
04:16:12|0.5728
04:16:14|0.5728
04:16:15|0.57341
04:16:16|0.57321
04:16:17|0.5732
04:16:18|0.57355
04:16:19|0.57355
04:16:21|0.57345
04:16:22|0.57402
04:16:22|0.57401
04:16:25|0.574
04:16:26|0.574
04:16:28|0.57443
04:16:28|0.57462
04:16:29|0.57403
04:16:31|0.57403
04:16:32|0.57403
04:16:33|0.57403
04:16:33|0.57403
04:16:34|0.57403
04:16:35|0.57462
04:16:36|0.57478
04:16:38|0.57482
04:16:39|0.5745
04:16:41|0.5749
04:16:42|0.5745
04:16:42|0.5745
04:16:44|0.57436
04:16:45|0.57483
04:16:45|0.575
04:16:47|0.57527
04:16:47|0.57628
04:16:48|0.57497
04:16:49|0.57488
04:16:51|0.57654
04:16:51|0.57654
04:16:52|0.575
04:16:53|0.57501
04:16:55|0.57642
04:16:55|0.57642
04:16:56|0.57523
04:16:57|0.57523
04:16:58|0.57654
04:17:00|0.57558
04:17:01|0.57558
04:17:02|0.57558
04:17:02|0.57558
04:17:04|0.577
04:17:05|0.57583
04:17:06|0.57583
04:17:06|0.57823
04:17:08|0.578
04:17:09|0.57772
04:17:10|0.57908
04:17:12|0.57913
04:17:13|0.58
04:17:15|0.579
04:17:16|0.578
04:17:17|0.57951
04:17:17|0.57951
04:17:18|0.57951
04:17:20|0.58
04:17:21|0.57957
04:17:21|0.58014
04:17:23|0.58013
04:17:23|0.58006
04:17:26|0.57956
04:17:27|0.58014
04:17:28|0.58014
04:17:29|0.58015
04:17:31|0.58021
04:17:31|0.58072
04:17:33|0.58039
04:17:33|0.58033
04:17:35|0.58092
04:17:36|0.58092
04:17:37|0.58099
04:17:38|0.58098
04:17:39|0.58098
04:17:39|0.58098
04:17:40|0.581
04:17:41|0.581
04:17:44|0.58102
04:17:45|0.58107
04:17:47|0.58185
04:17:47|0.58211
04:17:49|0.58211
04:17:51|0.58211
04:17:52|0.582
04:17:52|0.58211
04:17:53|0.58259
04:17:54|0.58259
04:17:56|0.58301
04:17:56|0.58222
04:17:57|0.583
04:17:58|0.58233
04:17:59|0.58295
04:18:00|0.583
04:18:01|0.58316
04:18:04|0.58301
04:18:05|0.58318
04:18:06|0.5832
04:18:07|0.5832
04:18:08|0.5832
04:18:09|0.5835
04:18:11|0.5835
04:18:11|0.58353
04:18:14|0.58384
04:18:14|0.58384
04:18:16|0.58397
04:18:18|0.58414
04:18:19|0.584
04:18:20|0.584
04:18:20|0.58416
04:18:22|0.58416
04:18:23|0.58416
04:18:24|0.58416
04:18:25|0.5845
04:18:26|0.58426
04:18:28|0.58458
04:18:28|0.58448
04:18:29|0.5847
04:18:31|0.58448
04:18:31|0.58448
04:18:32|0.58448
04:18:33|0.58472
04:18:35|0.58472
04:18:35|0.58472
04:18:36|0.58514
04:18:39|0.58708
04:18:39|0.58805
04:18:41|0.58687
04:18:41|0.58809
04:18:44|0.58813
04:18:45|0.58896
04:18:46|0.58895
04:18:47|0.58733
04:18:48|0.58733
04:18:49|0.58709
04:18:50|0.58783
04:18:51|0.58864
04:18:52|0.58864
04:18:53|0.58804
04:18:55|0.58877
04:18:55|0.58877
04:18:56|0.58877
04:18:58|0.58876
04:18:58|0.588
04:19:00|0.5875
04:19:01|0.58673
04:19:02|0.588
04:19:02|0.588
04:19:03|0.58877
04:19:04|0.589
04:19:06|0.589
04:19:07|0.58874
04:19:08|0.58897
04:19:09|0.5899
04:19:10|0.58876
04:19:12|0.58929
04:19:14|0.588
04:19:14|0.588
04:19:16|0.58824
04:19:17|0.58823
04:19:18|0.588
04:19:19|0.58799
04:19:21|0.58666
04:19:22|0.59
04:19:23|0.5881
04:19:24|0.5881
04:19:26|0.5882
04:19:28|0.589
04:19:28|0.589
04:19:30|0.58915
04:19:30|0.589
04:19:33|0.589
04:19:33|0.589
04:19:34|0.589
04:19:35|0.589
04:19:37|0.5882
04:19:37|0.589
04:19:38|0.589
04:19:39|0.58877
04:19:41|0.58877
04:19:42|0.58877
04:19:44|0.58877
04:19:44|0.58915
04:19:45|0.58877
04:19:46|0.58826
04:19:47|0.58899
04:19:48|0.58915
04:19:49|0.5879
04:19:50|0.58891
04:19:51|0.58891
04:19:52|0.58881
04:19:53|0.58881
04:19:54|0.58881
04:19:56|0.58911
04:19:57|0.58922
04:19:58|0.58987
04:19:59|0.58986
04:20:00|0.58986
04:20:01|0.58986
04:20:02|0.58932
04:20:03|0.58932
04:20:04|0.58918
04:20:06|0.58941
04:20:06|0.58856
04:20:08|0.58856
04:20:09|0.58856
04:20:09|0.58838
04:20:10|0.58838
04:20:11|0.58926
04:20:14|0.58952
04:20:14|0.59
04:20:15|0.59
04:20:17|0.59
04:20:18|0.59
04:20:19|0.59
04:20:20|0.59
04:20:21|0.58999
04:20:22|0.58932
04:20:23|0.58947
04:20:24|0.58947
04:20:26|0.58947
04:20:27|0.58947
04:20:28|0.58979
04:20:30|0.58979
04:20:31|0.58962
04:20:32|0.58962
04:20:32|0.58962
04:20:34|0.58889
04:20:35|0.58962
04:20:36|0.58962
04:20:37|0.58962
04:20:39|0.59004
04:20:39|0.59068
04:20:41|0.59068
04:20:42|0.59068
04:20:42|0.59068
04:20:44|0.59068
04:20:45|0.59068
04:20:46|0.59068
04:20:47|0.59004
04:20:48|0.5905
04:20:50|0.59017
04:20:50|0.59017
04:20:51|0.59017
04:20:53|0.59017
04:20:54|0.59007
04:20:55|0.59075
04:20:55|0.58986
04:20:57|0.59074
04:20:58|0.59095
04:20:59|0.59095
04:21:00|0.59095
04:21:01|0.58961
04:21:01|0.59101
04:21:04|0.59095
04:21:05|0.59006
04:21:07|0.58963
04:21:07|0.58963
04:21:08|0.59094
04:21:09|0.59094
04:21:10|0.59095
04:21:11|0.59095
04:21:12|0.59037
04:21:14|0.59037
04:21:14|0.59077
04:21:15|0.592
04:21:16|0.592
04:21:19|0.5942
04:21:19|0.59368
04:21:21|0.59191
04:21:23|0.59094
04:21:23|0.59191
04:21:24|0.59341
04:21:26|0.59341
04:21:28|0.59319
04:21:29|0.594
04:21:29|0.594
04:21:30|0.59382
04:21:31|0.59261
04:21:33|0.59227
04:21:34|0.59398
04:21:35|0.59273
04:21:36|0.59273
04:21:37|0.59273
04:21:38|0.59273
04:21:39|0.59388
04:21:40|0.594
04:21:42|0.5942
04:21:43|0.59422
04:21:44|0.59422
04:21:44|0.594
04:21:45|0.5942
04:21:46|0.594
04:21:48|0.59317
04:21:49|0.594
04:21:50|0.59405
04:21:50|0.594
04:21:52|0.594
04:21:53|0.59341
04:21:54|0.5942
04:21:54|0.59348
04:21:55|0.59403
04:21:57|0.59403
04:21:58|0.59427
04:21:59|0.59376
04:21:59|0.59411
04:22:00|0.59411
04:22:02|0.59411
04:22:04|0.59325
04:22:04|0.59241
04:22:06|0.59183
04:22:06|0.59165
04:22:08|0.59118
04:22:08|0.59112
04:22:10|0.5908
04:22:11|0.5908
04:22:12|0.5908
04:22:13|0.59252
04:22:14|0.59026
04:22:15|0.59252
04:22:17|0.59165
04:22:17|0.5912
04:22:18|0.5912
04:22:21|0.59122
04:22:22|0.59085
04:22:24|0.59236
04:22:26|0.59226
04:22:26|0.59134
04:22:27|0.59192
04:22:28|0.59117
04:22:29|0.59117
04:22:30|0.59117
04:22:32|0.59188
04:22:33|0.59188
04:22:34|0.59188
04:22:35|0.59137
04:22:36|0.59031
04:22:37|0.59036
04:22:38|0.59106
04:22:40|0.59106
04:22:41|0.59083
04:22:42|0.58878
04:22:44|0.58985
04:22:44|0.58938
04:22:45|0.58827
04:22:46|0.58827
04:22:47|0.5885
04:22:49|0.58756
04:22:49|0.58731
04:22:51|0.5865
04:22:52|0.58613
04:22:53|0.58566
04:22:53|0.58509
04:22:54|0.58525
04:22:55|0.58511
04:22:57|0.58641
04:22:58|0.58659
04:22:58|0.58514
04:22:59|0.58514
04:23:00|0.58514
04:23:01|0.58562
04:23:02|0.58514
04:23:04|0.58514
04:23:05|0.58514
04:23:05|0.58514
04:23:06|0.58617
04:23:08|0.586
04:23:10|0.58533
04:23:10|0.58511
04:23:12|0.58511
04:23:13|0.58511
04:23:14|0.586
04:23:16|0.586
04:23:17|0.586
04:23:18|0.58582
04:23:19|0.58788
04:23:20|0.58828
04:23:22|0.58967
04:23:22|0.5897
04:23:23|0.5897
04:23:24|0.5897
04:23:26|0.5897
04:23:27|0.5897
04:23:28|0.59029
04:23:29|0.58979
04:23:30|0.58984
04:23:31|0.59
04:23:32|0.59058
04:23:33|0.59058
04:23:34|0.59069
04:23:35|0.59069
04:23:36|0.59164
04:23:37|0.59164
04:23:38|0.5918
04:23:39|0.59102
04:23:40|0.59206
04:23:41|0.59164
04:23:42|0.59164
04:23:43|0.59164
04:23:44|0.59219
04:23:45|0.59207
04:23:46|0.59207
04:23:47|0.59206
04:23:48|0.59237
04:23:49|0.593
04:23:50|0.593
04:23:51|0.59303
04:23:52|0.59303
04:23:53|0.593
04:23:54|0.593
04:23:55|0.593
04:23:56|0.59313
04:23:57|0.59301
04:23:58|0.59301
04:23:59|0.59225
04:24:00|0.59278
04:24:01|0.59207
04:24:02|0.59207
04:24:04|0.59102
04:24:04|0.59102
04:24:06|0.59102
04:24:07|0.59204
04:24:09|0.59204
04:24:10|0.59204
04:24:11|0.59204
04:24:11|0.59102
04:24:12|0.59102
04:24:13|0.5907
04:24:14|0.59077
04:24:15|0.59077
04:24:16|0.58981
04:24:19|0.59076
04:24:19|0.59083
04:24:20|0.58971
04:24:22|0.58971
04:24:22|0.58971
04:24:24|0.58971
04:24:25|0.59048
04:24:25|0.58994
04:24:27|0.59
04:24:27|0.5897
04:24:29|0.5897
04:24:30|0.5897
04:24:31|0.5897
04:24:32|0.59106
04:24:32|0.59106
04:24:34|0.59106
04:24:35|0.59106
04:24:36|0.5918
04:24:37|0.59204
04:24:38|0.59204
04:24:39|0.59204
04:24:40|0.59204
04:24:41|0.59204
04:24:42|0.59157
04:24:43|0.59157
04:24:44|0.59157
04:24:45|0.59048
04:24:46|0.59034
04:24:47|0.58887
04:24:48|0.58855
04:24:49|0.58835
04:24:51|0.58849
04:24:52|0.58902
04:24:53|0.58902
04:24:54|0.58902
04:24:55|0.58902
04:24:56|0.58902
04:24:57|0.58902
04:24:58|0.58823
04:24:59|0.58823
04:25:00|0.58823
04:25:00|0.58768
04:25:01|0.58878
04:25:04|0.58868
04:25:05|0.58868
04:25:06|0.58868
04:25:06|0.58986
04:25:08|0.58986
04:25:08|0.58929
04:25:10|0.58929
04:25:11|0.58929
04:25:12|0.58929
04:25:13|0.59041
04:25:14|0.59042
04:25:15|0.59
04:25:16|0.59
04:25:17|0.59
04:25:19|0.59
04:25:19|0.59
04:25:21|0.59
04:25:22|0.59143
04:25:23|0.59073
04:25:25|0.59073
04:25:26|0.58839
04:25:27|0.58968
04:25:28|0.59
04:25:29|0.59
04:25:30|0.5899
04:25:31|0.5899
04:25:32|0.5899
04:25:33|0.5899
04:25:34|0.5899
04:25:35|0.59
04:25:36|0.5899
04:25:37|0.5899
04:25:38|0.5899
04:25:39|0.5899
04:25:40|0.5899
04:25:41|0.5899
04:25:42|0.5899
04:25:44|0.5899
04:25:45|0.5899
04:25:46|0.5899
04:25:46|0.5901
04:25:48|0.58866
04:25:49|0.58911
04:25:49|0.58948
04:25:50|0.58948
04:25:52|0.58964
04:25:52|0.588
04:25:54|0.58888
04:25:55|0.58888
04:25:56|0.58888
04:25:56|0.58888
04:25:57|0.58824
04:25:59|0.58824
04:26:01|0.58774
04:26:03|0.58774
04:26:03|0.58761
04:26:04|0.58742
04:26:05|0.58742
04:26:06|0.58742
04:26:07|0.58721
04:26:08|0.58701
04:26:09|0.58742
04:26:10|0.58742
04:26:11|0.58818
04:26:12|0.58818
04:26:13|0.58753
04:26:14|0.58753
04:26:15|0.58742
04:26:17|0.58742
04:26:18|0.58742
04:26:19|0.58742
04:26:21|0.58797
04:26:22|0.58797
04:26:23|0.58797
04:26:24|0.58797
04:26:25|0.58797
04:26:27|0.58797
04:26:27|0.58797
04:26:28|0.58797
04:26:29|0.58797
04:26:30|0.58797
04:26:32|0.58797
04:26:33|0.58797
04:26:35|0.58797
04:26:35|0.58797
04:26:37|0.58797
04:26:37|0.58797
04:26:39|0.58792
04:26:40|0.58742
04:26:41|0.58742
04:26:42|0.58742
04:26:43|0.58742
04:26:45|0.58742
04:26:46|0.58742
04:26:47|0.58742
04:26:48|0.58742
04:26:49|0.58742
04:26:50|0.58742
04:26:50|0.58742
04:26:52|0.58742
04:26:53|0.58742
04:26:54|0.58742
04:26:54|0.58743
04:26:56|0.58743
04:26:57|0.58743
04:26:58|0.58743
04:26:58|0.58743
04:26:59|0.58743
04:27:00|0.58743
04:27:02|0.58743
04:27:02|0.58742
04:27:04|0.58742
04:27:05|0.58742
04:27:06|0.58742
04:27:07|0.58742
04:27:09|0.58743
04:27:09|0.58743
04:27:10|0.58743
04:27:13|0.58743
04:27:13|0.58743
04:27:14|0.58743
04:27:15|0.58743
04:27:16|0.58743
04:27:17|0.58742
04:27:19|0.58658
04:27:20|0.58658
04:27:21|0.58696
04:27:23|0.58648
04:27:24|0.58648
04:27:26|0.58648
04:27:26|0.58684
04:27:28|0.58698
04:27:29|0.58698
04:27:30|0.58698
04:27:32|0.58698
04:27:33|0.58698
04:27:34|0.58698
04:27:35|0.58698
04:27:36|0.58698
04:27:37|0.58698
04:27:39|0.58698
04:27:39|0.58698
04:27:41|0.58698
04:27:41|0.58698
04:27:43|0.58597
04:27:45|0.58597
04:27:46|0.58654
04:27:46|0.58654
04:27:48|0.58598
04:27:48|0.58598
04:27:50|0.58587
04:27:51|0.58587
04:27:52|0.58598
04:27:52|0.58598
04:27:53|0.58598
04:27:54|0.58571
04:27:55|0.58535
04:27:56|0.58535
04:27:57|0.58535
04:27:59|0.58522
04:27:59|0.58588
04:28:00|0.58535
04:28:02|0.58535
04:28:03|0.585
04:28:04|0.58452
04:28:04|0.58535
04:28:07|0.58472
04:28:08|0.58463
04:28:08|0.58563
04:28:10|0.58563
04:28:11|0.585
04:28:12|0.585
04:28:13|0.585
04:28:14|0.585
04:28:15|0.585
04:28:16|0.585
04:28:18|0.585
04:28:18|0.58512
04:28:19|0.585
04:28:20|0.585
04:28:21|0.585
04:28:23|0.585
04:28:25|0.58603
04:28:26|0.58603
04:28:28|0.58537
04:28:28|0.58528
04:28:30|0.58528
04:28:32|0.58528
04:28:32|0.58528
04:28:33|0.58528
04:28:35|0.58528
04:28:35|0.58528
04:28:36|0.58543
04:28:37|0.58543
04:28:38|0.58543
04:28:39|0.58543
04:28:40|0.58543
04:28:41|0.58543
04:28:43|0.58543
04:28:44|0.58543
04:28:45|0.58543
04:28:46|0.58543
04:28:47|0.58537
04:28:48|0.58537
04:28:49|0.58543
04:28:50|0.58537
04:28:51|0.58537
04:28:52|0.58537
04:28:52|0.58537
04:28:53|0.58537
04:28:54|0.58537
04:28:56|0.58537
04:28:56|0.58537
04:28:57|0.58537
04:28:58|0.58537
04:29:00|0.58537
04:29:00|0.58537
04:29:02|0.58537
04:29:03|0.58537
04:29:03|0.58537
04:29:06|0.58537
04:29:06|0.58537
04:29:07|0.58537
04:29:09|0.58537
04:29:10|0.58537
04:29:11|0.58537
04:29:12|0.58537
04:29:14|0.58537
04:29:14|0.58537
04:29:15|0.58537
04:29:18|0.58537
04:29:19|0.58537
04:29:19|0.58537
04:29:21|0.58537
04:29:23|0.58537
04:29:24|0.58537
04:29:26|0.58537
04:29:27|0.58543
04:29:29|0.58543
04:29:29|0.58543
04:29:31|0.58543
04:29:31|0.58543
04:29:34|0.58581
04:29:34|0.58581
04:29:35|0.58581
04:29:36|0.58581
04:29:37|0.58631
04:29:38|0.58631
04:29:39|0.58631
04:29:40|0.58631
04:29:42|0.58631
04:29:43|0.58631
04:29:44|0.5862
04:29:45|0.58698
04:29:46|0.58698
04:29:47|0.58698
04:29:48|0.58698
04:29:49|0.58698
04:29:50|0.58698
04:29:51|0.58698
04:29:52|0.58676
04:29:53|0.58676
04:29:54|0.58676
04:29:55|0.58663
04:29:56|0.58663
04:29:57|0.58663
04:29:58|0.58663
04:29:59|0.58663
04:30:00|0.58663
04:30:01|0.58689
04:30:02|0.58689
04:30:03|0.58689
04:30:04|0.58689
04:30:05|0.58689
04:30:06|0.58739
04:30:07|0.58739
04:30:08|0.58739
04:30:09|0.58739
04:30:11|0.58739
04:30:11|0.58724
04:30:13|0.58724
04:30:13|0.58724
04:30:15|0.58724
04:30:16|0.58724
04:30:17|0.58724
04:30:18|0.58724
04:30:19|0.58724
04:30:20|0.58724
04:30:21|0.58724
04:30:22|0.58792
04:30:24|0.58783
04:30:25|0.58914
04:30:26|0.58919
04:30:27|0.5888
04:30:28|0.5888
04:30:29|0.5888
04:30:30|0.5888
04:30:31|0.5888
04:30:32|0.5888
04:30:33|0.5888
04:30:35|0.5888
04:30:35|0.5888
04:30:36|0.5898
04:30:38|0.5898
04:30:39|0.58945
04:30:41|0.58945
04:30:41|0.5871
04:30:42|0.5871
04:30:43|0.5871
04:30:44|0.58724
04:30:46|0.58715
04:30:48|0.58715
04:30:48|0.58724
04:30:49|0.58724
04:30:50|0.58724
04:30:51|0.58724
04:30:52|0.58724
04:30:54|0.587
04:30:54|0.58722
04:30:55|0.58722
04:30:56|0.58722
04:30:57|0.58722
04:30:58|0.58722
04:31:00|0.58722
04:31:01|0.58722
04:31:03|0.58722
04:31:05|0.58722
04:31:05|0.58722
04:31:06|0.58721
04:31:07|0.58721
04:31:08|0.58721
04:31:09|0.58721
04:31:10|0.58721
04:31:11|0.58868
04:31:12|0.58863
04:31:14|0.58863
04:31:15|0.58863
04:31:16|0.58863
04:31:17|0.58863
04:31:18|0.58863
04:31:19|0.58863
04:31:20|0.58822
04:31:21|0.5883
04:31:22|0.5883
04:31:24|0.5883
04:31:26|0.5883
04:31:27|0.5883
04:31:28|0.58581
04:31:29|0.58581
04:31:31|0.58581
04:31:32|0.58604
04:31:34|0.58516
04:31:35|0.58516
04:31:36|0.58516
04:31:37|0.58562
04:31:38|0.58447
04:31:39|0.58469
04:31:39|0.58469
04:31:41|0.5845
04:31:43|0.58469
04:31:43|0.58469
04:31:45|0.58612
04:31:46|0.58771
04:31:47|0.58752
04:31:48|0.58732
04:31:49|0.58644
04:31:50|0.58644
04:31:51|0.58644
04:31:53|0.58644
04:31:53|0.58644
04:31:54|0.58692
04:31:55|0.58692
04:31:56|0.58604
04:31:57|0.58604
04:31:58|0.58604
04:31:59|0.58604
04:32:01|0.58604
04:32:02|0.58604
04:32:04|0.58602
04:32:05|0.58601
04:32:05|0.58708
04:32:07|0.58708
04:32:08|0.58862
04:32:09|0.58862
04:32:10|0.58758
04:32:10|0.58967
04:32:12|0.58967
04:32:12|0.58873
04:32:13|0.58873
04:32:15|0.58873
04:32:16|0.58958
04:32:17|0.5898
04:32:19|0.59015
04:32:19|0.59017
04:32:24|0.59017
04:32:24|0.59131
04:32:25|0.59115
04:32:27|0.59204
04:32:28|0.59286
04:32:29|0.59202
04:32:30|0.59269
04:32:31|0.59455
04:32:33|0.59372
04:32:34|0.59499
04:32:36|0.59506
04:32:36|0.59621
04:32:37|0.59503
04:32:40|0.59585
04:32:40|0.59618
04:32:42|0.5978
04:32:42|0.59617
04:32:43|0.59655
04:32:45|0.59657
04:32:45|0.5978
04:32:47|0.59727
04:32:47|0.59732
04:32:49|0.59766
04:32:51|0.59909
04:32:51|0.59672
04:32:52|0.59662
04:32:53|0.59622
04:32:55|0.59744
04:32:55|0.59744
04:32:56|0.59744
04:32:57|0.59786
04:32:58|0.5976
04:32:59|0.59663
04:33:00|0.59663
04:33:02|0.59676
04:33:03|0.5972
04:33:04|0.5972
04:33:05|0.59784
04:33:06|0.59784
04:33:07|0.59783
04:33:08|0.59783
04:33:09|0.59502
04:33:10|0.59661
04:33:12|0.59468
04:33:14|0.59576
04:33:14|0.59575
04:33:15|0.59575
04:33:16|0.59575
04:33:17|0.59564
04:33:19|0.59565
04:33:20|0.59565
04:33:20|0.59565
04:33:22|0.5954
04:33:23|0.59525
04:33:23|0.59613
04:33:24|0.59613
04:33:26|0.595
04:33:28|0.59618
04:33:29|0.59664
04:33:30|0.59571
04:33:31|0.59571
04:33:32|0.59699
04:33:34|0.597
04:33:35|0.59795
04:33:35|0.59719
04:33:36|0.59719
04:33:37|0.59708
04:33:38|0.59774
04:33:39|0.59686
04:33:41|0.59539
04:33:42|0.59539
04:33:42|0.59473
04:33:43|0.59624
04:33:45|0.59624
04:33:46|0.59624
04:33:46|0.59645
04:33:48|0.59645
04:33:48|0.5966
04:33:50|0.5966
04:33:51|0.59672
04:33:51|0.59615
04:33:53|0.59615
04:33:53|0.59647
04:33:54|0.59647
04:33:55|0.59647
04:33:57|0.59532
04:33:57|0.59532
04:33:58|0.59605
04:33:59|0.59605
04:34:00|0.59605
04:34:02|0.59605
04:34:02|0.5963
04:34:04|0.5963
04:34:04|0.59494
04:34:06|0.59444
04:34:08|0.59444
04:34:08|0.59511
04:34:09|0.59444
04:34:10|0.59444
04:34:11|0.5955
04:34:12|0.5955
04:34:13|0.5955
04:34:15|0.5955
04:34:15|0.5955
04:34:16|0.59589
04:34:17|0.59652
04:34:19|0.59581
04:34:20|0.59699
04:34:21|0.59629
04:34:22|0.59629
04:34:24|0.59761
04:34:24|0.59761
04:34:27|0.59569
04:34:28|0.59524
04:34:30|0.59524
04:34:31|0.59524
04:34:32|0.59492
04:34:33|0.59492
04:34:35|0.59492
04:34:36|0.59445
04:34:37|0.59363
04:34:37|0.59363
04:34:38|0.59363
04:34:40|0.59363
04:34:40|0.59363
04:34:43|0.59404
04:34:43|0.59404
04:34:44|0.59429
04:34:45|0.59429
04:34:46|0.59445
04:34:47|0.59492
04:34:48|0.59492
04:34:49|0.59492
04:34:50|0.59492
04:34:51|0.59492
04:34:52|0.59492
04:34:53|0.59492
04:34:54|0.59555
04:34:55|0.59555
04:34:56|0.59555
04:34:57|0.59555
04:34:59|0.59535
04:35:00|0.59535
04:35:01|0.59535
04:35:02|0.59535
04:35:03|0.59535
04:35:04|0.59535
04:35:05|0.59535
04:35:07|0.59597
04:35:07|0.59682
04:35:10|0.596
04:35:11|0.59565
04:35:12|0.59592
04:35:13|0.59592
04:35:15|0.59592
04:35:16|0.59599
04:35:17|0.59599
04:35:19|0.59599
04:35:20|0.59599
04:35:21|0.59589
04:35:21|0.59588
04:35:23|0.59588
04:35:24|0.59588
04:35:25|0.59562
04:35:25|0.59562
04:35:27|0.59562
04:35:28|0.59445
04:35:30|0.59438
04:35:30|0.59438
04:35:32|0.59438
04:35:33|0.59363
04:35:34|0.59363
04:35:35|0.59363
04:35:37|0.59363
04:35:39|0.59363
04:35:39|0.59366
04:35:40|0.59366
04:35:41|0.59366
04:35:42|0.59525
04:35:43|0.59492
04:35:44|0.59566
04:35:45|0.5957
04:35:46|0.59553
04:35:47|0.59553
04:35:48|0.59556
04:35:50|0.59518
04:35:50|0.59518
04:35:51|0.59556
04:35:52|0.59458
04:35:53|0.59458
04:35:55|0.59458
04:35:56|0.59458
04:35:57|0.59458
04:35:58|0.5938
04:35:59|0.59377
04:36:00|0.59377
04:36:01|0.59432
04:36:02|0.59432
04:36:03|0.59432
04:36:04|0.59432
04:36:05|0.59432
04:36:06|0.59432
04:36:08|0.59432
04:36:08|0.59432
04:36:09|0.59432
04:36:11|0.59432
04:36:12|0.59432
04:36:13|0.59432
04:36:14|0.59432
04:36:15|0.59432
04:36:16|0.59432
04:36:17|0.59443
04:36:18|0.59377
04:36:19|0.59377
04:36:20|0.59377
04:36:21|0.59377
04:36:22|0.59429
04:36:23|0.59429
04:36:24|0.59377
04:36:25|0.594
04:36:27|0.594
04:36:28|0.594
04:36:30|0.59334
04:36:32|0.59334
04:36:32|0.59334
04:36:33|0.59334
04:36:34|0.59301
04:36:37|0.59301
04:36:38|0.59289
04:36:39|0.59282
04:36:41|0.59148
04:36:41|0.59148
04:36:42|0.58985
04:36:44|0.59078
04:36:46|0.59087
04:36:46|0.59087
04:36:48|0.58977
04:36:49|0.59032
04:36:49|0.59026
04:36:50|0.59026
04:36:51|0.58922
04:36:52|0.58922
04:36:53|0.58967
04:36:54|0.58865
04:36:55|0.58865
04:36:56|0.58911
04:36:57|0.5892
04:36:58|0.58845
04:36:59|0.58849
04:37:00|0.5894
04:37:01|0.59049
04:37:02|0.59049
04:37:03|0.59048
04:37:04|0.59048
04:37:05|0.59048
04:37:06|0.59048
04:37:07|0.59048
04:37:08|0.59048
04:37:09|0.59048
04:37:10|0.59048
04:37:11|0.59048
04:37:13|0.59048
04:37:13|0.59048
04:37:14|0.58997
04:37:16|0.58997
04:37:16|0.59
04:37:18|0.59
04:37:18|0.59
04:37:21|0.59
04:37:21|0.58826
04:37:22|0.58826
04:37:23|0.58826
04:37:24|0.58826
04:37:25|0.58826
04:37:26|0.58826
04:37:27|0.58826
04:37:29|0.58824
04:37:30|0.58811
04:37:32|0.58811
04:37:33|0.58811
04:37:34|0.58811
04:37:36|0.58899
04:37:37|0.58899
04:37:38|0.58823
04:37:39|0.58823
04:37:40|0.58823
04:37:41|0.58823
04:37:42|0.58823
04:37:44|0.58823
04:37:44|0.58823
04:37:45|0.58823
04:37:47|0.58823
04:37:48|0.58823
04:37:49|0.58823
04:37:50|0.58823
04:37:52|0.58823
04:37:52|0.58823
04:37:53|0.58823
04:37:54|0.58823
04:37:55|0.58823
04:37:56|0.58823
04:37:57|0.58775
04:37:58|0.58734
04:37:59|0.58788
04:38:00|0.58788
04:38:01|0.58788
04:38:02|0.58788
04:38:03|0.58788
04:38:05|0.5877
04:38:06|0.5877
04:38:07|0.58855
04:38:08|0.58855
04:38:09|0.58854
04:38:10|0.58854
04:38:11|0.58815
04:38:12|0.58815
04:38:13|0.58815
04:38:14|0.58815
04:38:15|0.58815
04:38:16|0.588
04:38:17|0.588
04:38:18|0.58794
04:38:19|0.587
04:38:20|0.58782
04:38:21|0.58782
04:38:22|0.58782
04:38:23|0.58748
04:38:25|0.58737
04:38:26|0.58737
04:38:27|0.58737
04:38:28|0.58725
04:38:29|0.58693
04:38:30|0.58701
04:38:32|0.58715
04:38:34|0.58705
04:38:36|0.58626
04:38:37|0.58636
04:38:37|0.58636
04:38:38|0.58636
04:38:39|0.58636
04:38:40|0.58636
04:38:43|0.5862
04:38:43|0.5862
04:38:44|0.5862
04:38:45|0.58611
04:38:46|0.58611
04:38:47|0.58611
04:38:48|0.58611
04:38:49|0.586
04:38:50|0.586
04:38:51|0.586
04:38:52|0.586
04:38:53|0.586
04:38:54|0.586
04:38:55|0.586
04:38:57|0.586
04:38:58|0.586
04:38:59|0.586
04:38:59|0.586
04:39:00|0.586
04:39:01|0.586
04:39:02|0.586
04:39:04|0.586
04:39:04|0.586
04:39:05|0.58597
04:39:06|0.58597
04:39:07|0.58597
04:39:09|0.58597
04:39:09|0.58594
04:39:11|0.58594
04:39:12|0.58594
04:39:13|0.58591
04:39:15|0.58591
04:39:15|0.58597
04:39:16|0.58771
04:39:18|0.58771
04:39:20|0.58771
04:39:21|0.58771
04:39:21|0.58931
04:39:24|0.58885
04:39:25|0.58813
04:39:25|0.58887
04:39:26|0.58951
04:39:27|0.58951
04:39:28|0.58951
04:39:31|0.58951
04:39:32|0.58951
04:39:34|0.58951
04:39:34|0.58951
04:39:36|0.58951
04:39:37|0.58951
04:39:38|0.58951
04:39:40|0.58951
04:39:40|0.58951
04:39:41|0.58951
04:39:42|0.58951
04:39:43|0.58951
04:39:44|0.58951
04:39:45|0.5905
04:39:47|0.59319
04:39:47|0.59437
04:39:49|0.59393
04:39:50|0.59393
04:39:50|0.59333
04:39:52|0.59275
04:39:52|0.59292
04:39:53|0.59321
04:39:54|0.59321
04:39:55|0.59321
04:39:56|0.595
04:39:58|0.59631
04:39:58|0.5961
04:40:00|0.59591
04:40:00|0.5959
04:40:02|0.59571
04:40:03|0.59571
04:40:04|0.59564
04:40:05|0.59582
04:40:07|0.59582
04:40:07|0.595
04:40:09|0.59515
04:40:09|0.59304
04:40:11|0.59304
04:40:12|0.59304
04:40:13|0.59304
04:40:14|0.59456
04:40:14|0.59456
04:40:16|0.59673
04:40:17|0.59673
04:40:17|0.59584
04:40:18|0.59523
04:40:19|0.59452
04:40:22|0.59484
04:40:22|0.59414
04:40:23|0.59414
04:40:24|0.59414
04:40:26|0.59414
04:40:26|0.59414
04:40:27|0.59382
04:40:28|0.59382
04:40:29|0.59382
04:40:31|0.59381
04:40:31|0.59381
04:40:33|0.59321
04:40:34|0.59321
04:40:35|0.59321
04:40:36|0.59321
04:40:37|0.59321
04:40:38|0.5938
04:40:40|0.59308
04:40:40|0.59268
04:40:42|0.59329
04:40:44|0.59329
04:40:45|0.59329
04:40:46|0.59329
04:40:46|0.59329
04:40:48|0.59329
04:40:49|0.59329
04:40:49|0.59329
04:40:51|0.59339
04:40:52|0.59339
04:40:53|0.59373
04:40:54|0.59442
04:40:55|0.59442
04:40:56|0.59442
04:40:57|0.59442
04:40:59|0.59442
04:41:00|0.59442
04:41:00|0.59442
04:41:03|0.59448
04:41:03|0.59448
04:41:05|0.59448
04:41:05|0.59448
04:41:06|0.595
04:41:07|0.595
04:41:08|0.595
04:41:09|0.595
04:41:10|0.595
04:41:11|0.595
04:41:12|0.59495
04:41:13|0.59495
04:41:15|0.59495
04:41:16|0.59495
04:41:17|0.59381
04:41:19|0.59381
04:41:19|0.59381
04:41:21|0.59306
04:41:21|0.59306
04:41:23|0.59306
04:41:23|0.59306
04:41:24|0.59306
04:41:26|0.5925
04:41:27|0.5925
04:41:28|0.5925
04:41:29|0.59211
04:41:30|0.59211
04:41:31|0.59211
04:41:32|0.59145
04:41:33|0.59184
04:41:35|0.59184
04:41:36|0.59306
04:41:38|0.59306
04:41:39|0.59306
04:41:40|0.59306
04:41:41|0.59306
04:41:42|0.59306
04:41:43|0.59306
04:41:44|0.59306
04:41:45|0.59306
04:41:46|0.59332
04:41:47|0.59332
04:41:48|0.59332
04:41:49|0.59332
04:41:50|0.59332
04:41:51|0.59332
04:41:52|0.59332
04:41:53|0.59332
04:41:54|0.59313
04:41:55|0.59313
04:41:56|0.59313
04:41:57|0.59313
04:41:58|0.59313
04:41:59|0.59313
04:42:00|0.59313
04:42:01|0.59313
04:42:02|0.59313
04:42:04|0.59313
04:42:04|0.59313
04:42:07|0.59313
04:42:07|0.59313
04:42:09|0.59313
04:42:10|0.59313
04:42:11|0.59313
04:42:11|0.59313
04:42:14|0.59313
04:42:15|0.59313
04:42:15|0.59313
04:42:16|0.59365
04:42:17|0.59365
04:42:19|0.59365
04:42:20|0.59342
04:42:21|0.59342
04:42:22|0.59313
04:42:23|0.59313
04:42:24|0.59313
04:42:25|0.59313
04:42:26|0.59246
04:42:26|0.59246
04:42:27|0.59246
04:42:28|0.59246
04:42:30|0.59246
04:42:30|0.59233
04:42:31|0.59233
04:42:33|0.59165
04:42:35|0.59165
04:42:35|0.59279
04:42:37|0.59181
04:42:38|0.59181
04:42:39|0.59181
04:42:41|0.59181
04:42:42|0.59181
04:42:44|0.59181
04:42:44|0.59181
04:42:45|0.59181
04:42:46|0.59181
04:42:48|0.59181
04:42:48|0.59181
04:42:49|0.59181
04:42:50|0.59181
04:42:51|0.59181
04:42:53|0.59181
04:42:53|0.59181
04:42:55|0.59181
04:42:55|0.59181
04:42:57|0.59181
04:42:57|0.59181
04:42:58|0.59181
04:42:59|0.59181
04:43:00|0.59174
04:43:01|0.59174
04:43:02|0.59174
04:43:04|0.59174
04:43:05|0.59174
04:43:05|0.59174
04:43:08|0.59174
04:43:08|0.59174
04:43:09|0.59174
04:43:11|0.59174
04:43:12|0.59174
04:43:13|0.59174
04:43:14|0.59168
04:43:15|0.59152
04:43:17|0.59152
04:43:18|0.59152
04:43:18|0.59152
04:43:20|0.59152
04:43:20|0.59152
04:43:23|0.59152
04:43:24|0.59152
04:43:25|0.59152
04:43:26|0.59152
04:43:27|0.59152
04:43:28|0.59152
04:43:29|0.59152
04:43:31|0.59342
04:43:32|0.59365
04:43:33|0.5937
04:43:34|0.5937
04:43:36|0.5937
04:43:36|0.5937
04:43:38|0.59387
04:43:39|0.59387
04:43:40|0.59387
04:43:41|0.59387
04:43:42|0.59387
04:43:43|0.59411
04:43:44|0.59387
04:43:45|0.59387
04:43:46|0.59387
04:43:48|0.59387
04:43:50|0.59435
04:43:50|0.59435
04:43:51|0.5948
04:43:52|0.5948
04:43:53|0.5948
04:43:54|0.5948
04:43:56|0.59444
04:43:58|0.595
04:43:58|0.595
04:43:59|0.595
04:44:00|0.595
04:44:02|0.595
04:44:02|0.595
04:44:03|0.595
04:44:05|0.595
04:44:06|0.595
04:44:07|0.595
04:44:07|0.595
04:44:10|0.59455
04:44:10|0.59455
04:44:11|0.59455
04:44:13|0.59455
04:44:13|0.59455
04:44:14|0.59455
04:44:15|0.59486
04:44:16|0.59425
04:44:17|0.59424
04:44:18|0.59475
04:44:19|0.59424
04:44:20|0.59445
04:44:22|0.59424
04:44:22|0.59424
04:44:23|0.59424
04:44:24|0.595
04:44:26|0.595
04:44:26|0.595
04:44:27|0.595
04:44:28|0.595
04:44:30|0.595
04:44:31|0.595
04:44:33|0.59618
04:44:33|0.59575
04:44:34|0.59575
04:44:37|0.59674
04:44:38|0.597
04:44:38|0.597
04:44:39|0.59654
04:44:40|0.59654
04:44:41|0.59654
04:44:43|0.59654
04:44:44|0.59654
04:44:44|0.59654
04:44:45|0.59654
04:44:46|0.59654
04:44:47|0.59654
04:44:49|0.59654
04:44:49|0.59654
04:44:50|0.59654
04:44:51|0.59654
04:44:53|0.59654
04:44:53|0.59654
04:44:55|0.59654
04:44:56|0.59694
04:44:57|0.59826
04:44:58|0.59826
04:44:59|0.59789
04:44:59|0.59712
04:45:00|0.59813
04:45:02|0.59813
04:45:04|0.59664
04:45:04|0.59664
04:45:07|0.59664
04:45:08|0.59603
04:45:10|0.59603
04:45:10|0.59863
04:45:12|0.59863
04:45:13|0.59863
04:45:15|0.59841
04:45:16|0.59844
04:45:17|0.59823
04:45:17|0.59788
04:45:18|0.59844
04:45:20|0.5973
04:45:20|0.5973
04:45:23|0.59788
04:45:23|0.59766
04:45:25|0.59789
04:45:26|0.59789
04:45:26|0.59766
04:45:28|0.598
04:45:28|0.598
04:45:29|0.59789
04:45:30|0.5978
04:45:31|0.59789
04:45:33|0.59874
04:45:35|0.59845
04:45:35|0.5984
04:45:37|0.59895
04:45:39|0.59893
04:45:40|0.59893
04:45:40|0.599
04:45:43|0.599
04:45:43|0.59864
04:45:44|0.59864
04:45:45|0.599
04:45:46|0.59748
04:45:47|0.5985
04:45:48|0.59841
04:45:49|0.5986
04:45:50|0.5986
04:45:51|0.5986
04:45:52|0.5986
04:45:53|0.5986
04:45:54|0.5986
04:45:55|0.59859
04:45:56|0.59859
04:45:57|0.59859
04:45:58|0.59859
04:45:59|0.59859
04:46:00|0.59867
04:46:01|0.59705
04:46:02|0.59705
04:46:03|0.5969
04:46:04|0.5969
04:46:05|0.59724
04:46:06|0.59724
04:46:08|0.59745
04:46:08|0.59745
04:46:09|0.59745
04:46:10|0.59724
04:46:11|0.59692
04:46:12|0.59692
04:46:14|0.5976
04:46:15|0.59763
04:46:16|0.59763
04:46:18|0.59763
04:46:20|0.59763
04:46:21|0.59845
04:46:22|0.59798
04:46:22|0.59795
04:46:25|0.59795
04:46:26|0.59795
04:46:27|0.59795
04:46:27|0.59795
04:46:29|0.59795
04:46:29|0.59809
04:46:30|0.59809
04:46:31|0.59809
04:46:33|0.59809
04:46:33|0.59809
04:46:35|0.59809
04:46:35|0.59809
04:46:36|0.59809
04:46:38|0.59809
04:46:39|0.59809
04:46:40|0.59809
04:46:41|0.59813
04:46:42|0.59813
04:46:43|0.59813
04:46:44|0.59877
04:46:45|0.59877
04:46:46|0.59877
04:46:47|0.59823
04:46:48|0.59823
04:46:49|0.599
04:46:50|0.599
04:46:51|0.5992
04:46:52|0.5992
04:46:53|0.599
04:46:54|0.5992
04:46:55|0.599
04:46:56|0.59997
04:46:58|0.6
04:46:58|0.6
04:46:59|0.6
04:47:00|0.5999
04:47:02|0.6
04:47:04|0.60127
04:47:05|0.60097
04:47:06|0.60097
04:47:07|0.60181
04:47:09|0.60198
04:47:10|0.60195
04:47:11|0.60179
04:47:12|0.60195
04:47:13|0.60195
04:47:14|0.60213
04:47:15|0.60213
04:47:16|0.60195
04:47:17|0.60229
04:47:18|0.60229
04:47:19|0.60268
04:47:20|0.60268
04:47:22|0.60268
04:47:24|0.60269
04:47:24|0.60198
04:47:25|0.60517
04:47:27|0.60485
04:47:27|0.60317
04:47:29|0.60503
04:47:31|0.60437
04:47:31|0.60417
04:47:32|0.60526
04:47:34|0.60526
04:47:34|0.60514
04:47:36|0.60559
04:47:37|0.60528
04:47:37|0.60512
04:47:38|0.60512
04:47:39|0.60512
04:47:41|0.60445
04:47:42|0.60512
04:47:43|0.6054
04:47:44|0.60469
04:47:45|0.6055
04:47:46|0.6055
04:47:48|0.6055
04:47:49|0.60502
04:47:50|0.6055
04:47:51|0.60546
04:47:53|0.60631
04:47:54|0.60577
04:47:55|0.60642
04:47:56|0.60589
04:47:57|0.6058
04:47:57|0.6025
04:47:59|0.60347
04:48:00|0.60413
04:48:02|0.60279
04:48:02|0.6058
04:48:05|0.605
04:48:05|0.60504
04:48:06|0.60504
04:48:07|0.60504
04:48:08|0.60504
04:48:09|0.60494
04:48:10|0.60532
04:48:12|0.60341
04:48:12|0.60341
04:48:13|0.60341
04:48:14|0.60439
04:48:15|0.60439
04:48:16|0.60496
04:48:18|0.6047
04:48:19|0.6047
04:48:19|0.6047
04:48:20|0.60403
04:48:21|0.60403
04:48:22|0.60403
04:48:24|0.60403
04:48:25|0.60276
04:48:27|0.60412
04:48:28|0.60412
04:48:29|0.60522
04:48:30|0.60413
04:48:32|0.60564
04:48:32|0.6054
04:48:34|0.60553
04:48:34|0.60563
04:48:35|0.60557
04:48:36|0.60557
04:48:38|0.6058
04:48:38|0.6058
04:48:41|0.60548
04:48:42|0.60545
04:48:43|0.60548
04:48:44|0.60504
04:48:45|0.60504
04:48:46|0.60433
04:48:47|0.60433
04:48:48|0.60433
04:48:49|0.604
04:48:50|0.604
04:48:52|0.60463
04:48:53|0.60463
04:48:54|0.60463
04:48:54|0.60346
04:48:55|0.60347
04:48:56|0.60462
04:48:58|0.60487
04:49:00|0.60421
04:49:00|0.60538
04:49:01|0.60548
04:49:02|0.60548
04:49:04|0.60548
04:49:04|0.60548
04:49:06|0.60548
04:49:07|0.60492
04:49:08|0.60492
04:49:09|0.60492
04:49:11|0.60491
04:49:11|0.60476
04:49:12|0.60467
04:49:14|0.60486
04:49:15|0.60434
04:49:15|0.6036
04:49:17|0.6035
04:49:18|0.60377
04:49:19|0.60377
04:49:21|0.60377
04:49:21|0.60198
04:49:22|0.60222
04:49:23|0.60106
04:49:24|0.60108
04:49:26|0.60122
04:49:27|0.60177
04:49:29|0.59976
04:49:31|0.59969
04:49:31|0.60059
04:49:32|0.59961
04:49:33|0.60011
04:49:35|0.59941
04:49:36|0.59918
04:49:38|0.59918
04:49:38|0.59918
04:49:39|0.5997
04:49:40|0.59901
04:49:41|0.59901
04:49:43|0.59961
04:49:44|0.59826
04:49:45|0.59885
04:49:46|0.59798
04:49:47|0.5988
04:49:48|0.5988
04:49:49|0.5987
04:49:50|0.5987
04:49:51|0.59747
04:49:52|0.59747
04:49:53|0.59834
04:49:54|0.59867
04:49:56|0.59748
04:49:57|0.59748
04:49:57|0.59796
04:49:58|0.59764
04:49:59|0.59708
04:50:00|0.597
04:50:02|0.59689
04:50:03|0.59689
04:50:04|0.59636
04:50:04|0.59689
04:50:07|0.59689
04:50:07|0.597
04:50:09|0.597
04:50:09|0.597
04:50:10|0.59648
04:50:11|0.597
04:50:13|0.59667
04:50:14|0.5987
04:50:15|0.59794
04:50:16|0.59827
04:50:17|0.59914
04:50:18|0.59914
04:50:20|0.60012
04:50:21|0.59903
04:50:22|0.60015
04:50:23|0.60015
04:50:24|0.59904
04:50:25|0.5999
04:50:26|0.59907
04:50:27|0.60037
04:50:28|0.60037
04:50:29|0.60021
04:50:30|0.60021
04:50:31|0.60021
04:50:32|0.60021
04:50:33|0.60021
04:50:34|0.60021
04:50:35|0.60021
04:50:36|0.60021
04:50:37|0.60067
04:50:38|0.60079
04:50:39|0.60079
04:50:41|0.60247
04:50:42|0.60313
04:50:43|0.60242
04:50:44|0.60242
04:50:45|0.60281
04:50:47|0.60281
04:50:47|0.60281
04:50:48|0.60271
04:50:49|0.60271
04:50:50|0.60311
04:50:51|0.60306
04:50:52|0.60306
04:50:54|0.60306
04:50:55|0.60306
04:50:57|0.60306
04:50:57|0.60266
04:50:58|0.60266
04:50:59|0.60303
04:51:00|0.60303
04:51:03|0.60313
04:51:03|0.60404
04:51:05|0.60357
04:51:07|0.60357
04:51:08|0.60357
04:51:09|0.60357
04:51:10|0.60499
04:51:11|0.60414
04:51:13|0.60369
04:51:14|0.6065
04:51:15|0.60499
04:51:16|0.60499
04:51:17|0.60499
04:51:19|0.60537
04:51:19|0.60537
04:51:20|0.60537
04:51:21|0.60537
04:51:22|0.60537
04:51:23|0.60537
04:51:24|0.605
04:51:26|0.60649
04:51:27|0.60563
04:51:28|0.60564
04:51:29|0.60564
04:51:31|0.60557
04:51:31|0.6061
04:51:33|0.6061
04:51:33|0.60358
04:51:35|0.60468
04:51:37|0.60468
04:51:38|0.60384
04:51:38|0.604
04:51:39|0.60392
04:51:41|0.60443
04:51:42|0.60465
04:51:43|0.60465
04:51:44|0.60465
04:51:45|0.6042
04:51:46|0.6042
04:51:47|0.60468
04:51:48|0.60468
04:51:49|0.60468
04:51:50|0.60422
04:51:51|0.60422
04:51:52|0.60422
04:51:53|0.60465
04:51:54|0.604
04:51:55|0.60461
04:51:56|0.60461
04:51:57|0.60461
04:51:58|0.60461
04:51:59|0.60422
04:52:00|0.60422
04:52:01|0.60422
04:52:04|0.60422
04:52:04|0.60426
04:52:06|0.60307
04:52:06|0.60307
04:52:09|0.60421
04:52:09|0.60421
04:52:10|0.60421
04:52:12|0.60595
04:52:14|0.60518
04:52:15|0.60623
04:52:16|0.60623
04:52:17|0.60684
04:52:18|0.60684
04:52:19|0.60684
04:52:20|0.60684
04:52:21|0.60684
04:52:22|0.60684
04:52:23|0.60701
04:52:24|0.60701
04:52:25|0.60692
04:52:26|0.60749
04:52:27|0.60696
04:52:29|0.60701
04:52:30|0.60599
04:52:32|0.60679
04:52:33|0.60666
04:52:35|0.60653
04:52:35|0.60653
04:52:36|0.60653
04:52:37|0.60652
04:52:38|0.60679
04:52:40|0.60732
04:52:41|0.60693
04:52:42|0.60784
04:52:43|0.60784
04:52:44|0.607
04:52:45|0.60711
04:52:46|0.60788
04:52:47|0.60684
04:52:48|0.60684
04:52:49|0.60771
04:52:50|0.60771
04:52:51|0.60783
04:52:52|0.60846
04:52:53|0.60931
04:52:54|0.60904
04:52:56|0.60901
04:52:56|0.60923
04:52:59|0.60898
04:52:59|0.60979
04:53:01|0.60924
04:53:01|0.60788
04:53:03|0.60864
04:53:05|0.60994
04:53:05|0.60959
04:53:07|0.60888
04:53:09|0.60864
04:53:09|0.60845
04:53:10|0.60859
04:53:11|0.60859
04:53:12|0.60859
04:53:13|0.60859
04:53:15|0.60859
04:53:16|0.60855
04:53:17|0.60702
04:53:18|0.60561
04:53:19|0.60612
04:53:20|0.60561
04:53:21|0.60561
04:53:22|0.60554
04:53:23|0.60561
04:53:24|0.605
04:53:25|0.605
04:53:26|0.605
04:53:27|0.60646
04:53:28|0.60634
04:53:29|0.60634
04:53:30|0.60634
04:53:31|0.60634
04:53:32|0.60634
04:53:33|0.60634
04:53:34|0.60634
04:53:35|0.60634
04:53:36|0.60589
04:53:37|0.60631
04:53:38|0.60622
04:53:39|0.60622
04:53:40|0.6067
04:53:41|0.6067
04:53:42|0.60602
04:53:43|0.60602
04:53:45|0.60603
04:53:46|0.60603
04:53:47|0.60602
04:53:49|0.60602
04:53:50|0.60588
04:53:51|0.60588
04:53:52|0.60602
04:53:52|0.6067
04:53:53|0.6067
04:53:56|0.6075
04:53:56|0.60795
04:53:58|0.60795
04:53:58|0.60795
04:53:59|0.60795
04:54:01|0.60795
04:54:01|0.60795
04:54:02|0.60795
04:54:04|0.60795
04:54:05|0.60795
04:54:05|0.60795
04:54:06|0.60795
04:54:07|0.60795
04:54:09|0.60795
04:54:10|0.60795
04:54:11|0.60795
04:54:12|0.60795
04:54:13|0.60668
04:54:13|0.60636
04:54:15|0.60636
04:54:15|0.60713
04:54:16|0.60769
04:54:18|0.60775
04:54:20|0.60661
04:54:21|0.60826
04:54:23|0.60826
04:54:24|0.60826
04:54:25|0.60826
04:54:26|0.60826
04:54:26|0.60826
04:54:27|0.60826
04:54:29|0.60827
04:54:30|0.60826
04:54:30|0.60826
04:54:31|0.60826
04:54:33|0.60826
04:54:35|0.60858
04:54:35|0.60858
04:54:37|0.60769
04:54:37|0.60638
04:54:39|0.60638
04:54:39|0.60744
04:54:40|0.60744
04:54:41|0.60744
04:54:42|0.60588
04:54:43|0.60588
04:54:44|0.60666
04:54:45|0.60666
04:54:46|0.60666
04:54:47|0.60666
04:54:49|0.60666
04:54:49|0.6059
04:54:50|0.6059
04:54:51|0.60549
04:54:52|0.60592
04:54:53|0.60592
04:54:54|0.60592
04:54:55|0.60515
04:54:56|0.60515
04:54:57|0.60583
04:54:58|0.60501
04:54:59|0.60501
04:55:01|0.60501
04:55:02|0.60501
04:55:04|0.60508
04:55:04|0.60506
04:55:07|0.60424
04:55:07|0.60277
04:55:08|0.60282
04:55:09|0.60275
04:55:11|0.6035
04:55:13|0.60278
04:55:14|0.6023
04:55:15|0.60204
04:55:15|0.60204
04:55:18|0.60204
04:55:19|0.60221
04:55:19|0.60245
04:55:20|0.60245
04:55:23|0.60245
04:55:23|0.60369
04:55:25|0.60369
04:55:26|0.60446
04:55:27|0.60446
04:55:28|0.60388
04:55:29|0.60388
04:55:30|0.60388
04:55:31|0.605
04:55:33|0.60591
04:55:33|0.60478
04:55:35|0.60478
04:55:36|0.60369
04:55:36|0.60369
04:55:39|0.60369
04:55:39|0.60369
04:55:40|0.60374
04:55:41|0.60374
04:55:42|0.60224
04:55:43|0.60224
04:55:44|0.60224
04:55:45|0.60296
04:55:47|0.60224
04:55:48|0.60271
04:55:51|0.60224
04:55:51|0.60224
04:55:52|0.60224
04:55:53|0.60224
04:55:54|0.603
04:55:56|0.60369
04:55:57|0.60334
04:55:58|0.60334
04:55:59|0.60334
04:56:00|0.60334
04:56:02|0.60334
04:56:03|0.60417
04:56:04|0.60417
04:56:04|0.60417
04:56:05|0.60417
04:56:07|0.6039
04:56:09|0.60322
04:56:09|0.60322
04:56:11|0.60322
04:56:11|0.603
04:56:13|0.603
04:56:13|0.603
04:56:14|0.603
04:56:15|0.6035
04:56:16|0.603
04:56:17|0.60653
04:56:18|0.60653
04:56:19|0.60631
04:56:20|0.60497
04:56:21|0.60451
04:56:22|0.6052
04:56:23|0.6052
04:56:24|0.6052
04:56:25|0.6057
04:56:26|0.60566
04:56:27|0.60566
04:56:28|0.60566
04:56:29|0.60559
04:56:31|0.60558
04:56:32|0.60558
04:56:33|0.60558
04:56:34|0.60558
04:56:35|0.60558
04:56:37|0.60558
04:56:38|0.60558
04:56:39|0.60521
04:56:40|0.6082
04:56:41|0.60708
04:56:42|0.60708
04:56:42|0.60683
04:56:44|0.60708
04:56:45|0.60708
04:56:46|0.60708
04:56:47|0.60708
04:56:48|0.60767
04:56:49|0.60767
04:56:50|0.60713
04:56:52|0.60634
04:56:53|0.60634
04:56:54|0.60638
04:56:54|0.60638
04:56:56|0.6067
04:56:56|0.6067
04:56:57|0.6067
04:56:59|0.6067
04:57:01|0.60634
04:57:01|0.60634
04:57:03|0.60634
04:57:05|0.60634
04:57:06|0.60634
04:57:07|0.60634
04:57:08|0.60634
04:57:09|0.60634
04:57:11|0.60634
04:57:13|0.60634
04:57:14|0.60634
04:57:16|0.60634
04:57:17|0.60634
04:57:17|0.60634
04:57:18|0.60634
04:57:19|0.60635
04:57:20|0.60635
04:57:21|0.60681
04:57:24|0.60709
04:57:25|0.60655
04:57:26|0.60713
04:57:26|0.60713
04:57:27|0.60713
04:57:30|0.60713
04:57:30|0.60713
04:57:32|0.60713
04:57:32|0.60713
04:57:33|0.60713
04:57:34|0.60713
04:57:36|0.60713
04:57:37|0.60713
04:57:38|0.60713
04:57:39|0.60713
04:57:40|0.60713
04:57:41|0.6067
04:57:43|0.6067
04:57:43|0.6067
04:57:45|0.6069
04:57:45|0.6069
04:57:47|0.6069
04:57:47|0.6069
04:57:49|0.60666
04:57:50|0.60666
04:57:51|0.60666
04:57:52|0.60666
04:57:53|0.60666
04:57:54|0.60666
04:57:56|0.60622
04:57:57|0.60713
04:57:58|0.60713
04:57:59|0.60669
04:57:59|0.60669
04:58:00|0.60666
04:58:03|0.60666
04:58:03|0.60666
04:58:04|0.60666
04:58:05|0.60666
04:58:07|0.60666
04:58:09|0.606
04:58:09|0.60421
04:58:10|0.60524
04:58:11|0.60524
04:58:13|0.60524
04:58:14|0.60524
04:58:14|0.60524
04:58:16|0.60524
04:58:17|0.60524
04:58:19|0.60457
04:58:19|0.60421
04:58:20|0.60421
04:58:21|0.60392
04:58:22|0.60392
04:58:23|0.60375
04:58:26|0.60406
04:58:27|0.60367
04:58:28|0.60375
04:58:28|0.60375
04:58:30|0.60375
04:58:31|0.60375
04:58:31|0.60359
04:58:33|0.60572
04:58:34|0.60598
04:58:35|0.60598
04:58:35|0.60598
04:58:37|0.60598
04:58:38|0.60598
04:58:39|0.60598
04:58:40|0.60598
04:58:41|0.60517
04:58:41|0.60517
04:58:42|0.60517
04:58:44|0.60517
04:58:45|0.60517
04:58:45|0.60517
04:58:47|0.60517
04:58:48|0.60442
04:58:49|0.60442
04:58:50|0.60442
04:58:52|0.60442
04:58:52|0.60442
04:58:53|0.60442
04:58:54|0.60442
04:58:55|0.60442
04:58:56|0.60442
04:58:57|0.60442
04:58:58|0.60442
04:58:59|0.60442
04:59:00|0.60442
04:59:01|0.60606
04:59:02|0.60606
04:59:03|0.60552
04:59:04|0.60552
04:59:06|0.60552
04:59:07|0.60481
04:59:09|0.60481
04:59:10|0.60481
04:59:10|0.60481
04:59:12|0.60492
04:59:12|0.60406
04:59:15|0.60514
04:59:15|0.60597
04:59:16|0.60597
04:59:18|0.60597
04:59:19|0.60597
04:59:21|0.60597
04:59:22|0.60597
04:59:23|0.60503
04:59:24|0.60503
04:59:25|0.60508
04:59:27|0.60508
04:59:27|0.60508
04:59:28|0.60508
04:59:29|0.60508
04:59:30|0.60508
04:59:32|0.60508
04:59:32|0.60508
04:59:33|0.60665
04:59:35|0.60603
04:59:36|0.60568
04:59:37|0.60568
04:59:38|0.60568
04:59:39|0.60603
04:59:40|0.60603
04:59:41|0.60603
04:59:42|0.6053
04:59:43|0.6053
04:59:44|0.6053
04:59:45|0.6053
04:59:46|0.6053
04:59:47|0.6053
04:59:48|0.6053
04:59:50|0.6053
04:59:50|0.60433
04:59:51|0.60433
04:59:52|0.60571
04:59:53|0.60794
04:59:54|0.60679
04:59:55|0.60683
04:59:56|0.60683
04:59:57|0.60683
04:59:58|0.60683
04:59:59|0.6069
05:00:01|0.60661
05:00:03|0.60661
05:00:04|0.60689
05:00:05|0.60796
05:00:06|0.60796
05:00:08|0.60719
05:00:09|0.60719
05:00:10|0.60745
05:00:11|0.60745
05:00:13|0.60745
05:00:13|0.60767
05:00:15|0.60767
05:00:17|0.60767
05:00:17|0.60767
05:00:18|0.60767
05:00:19|0.60767
05:00:21|0.61
05:00:21|0.60858
05:00:23|0.60917
05:00:23|0.60919
05:00:24|0.60919
05:00:26|0.60982
05:00:26|0.60983
05:00:28|0.609
05:00:29|0.60995
05:00:31|0.60924
05:00:32|0.6091
05:00:34|0.60943
05:00:34|0.60808
05:00:36|0.60812
05:00:37|0.60872
05:00:38|0.60909
05:00:39|0.61067
05:00:41|0.61019
05:00:41|0.61023
05:00:42|0.61023
05:00:43|0.61052
05:00:44|0.611
05:00:45|0.61103
05:00:46|0.61115
05:00:47|0.61116
05:00:48|0.61201
05:00:49|0.61201
05:00:50|0.61204
05:00:52|0.61201
05:00:54|0.61218
05:00:56|0.61355
05:00:57|0.61399
05:00:59|0.61352
05:01:00|0.61352
05:01:02|0.6145
05:01:04|0.61447
05:01:04|0.61447
05:01:07|0.61365
05:01:07|0.61365
05:01:08|0.61401
05:01:09|0.61365
05:01:10|0.61365
05:01:12|0.61366
05:01:13|0.61367
05:01:14|0.61445
05:01:15|0.61369
05:01:16|0.61368
05:01:17|0.614
05:01:18|0.61436
05:01:19|0.61431
05:01:20|0.61446
05:01:21|0.614
05:01:22|0.614
05:01:23|0.6143
05:01:24|0.61428
05:01:25|0.61305
05:01:26|0.61301
05:01:27|0.61218
05:01:29|0.61335
05:01:30|0.61335
05:01:32|0.61324
05:01:32|0.61324
05:01:34|0.61324
05:01:35|0.61245
05:01:36|0.61219
05:01:37|0.61219
05:01:38|0.61229
05:01:39|0.612
05:01:40|0.612
05:01:41|0.61229
05:01:42|0.612
05:01:43|0.612
05:01:48|0.612
05:01:49|0.612
05:01:50|0.612
05:01:51|0.612
05:01:52|0.612
05:01:54|0.612
05:01:55|0.61141
05:01:57|0.61116
05:01:57|0.61222
05:01:59|0.61142
05:02:01|0.61142
05:02:02|0.61091
05:02:03|0.61091
05:02:04|0.61016
05:02:06|0.61136
05:02:07|0.61229
05:02:08|0.61229
05:02:10|0.61229
05:02:11|0.61235
05:02:12|0.61369
05:02:13|0.61308
05:02:14|0.61308
05:02:15|0.61308
05:02:16|0.61308
05:02:17|0.61325
05:02:18|0.6132
05:02:19|0.61266
05:02:20|0.61266
05:02:21|0.61181
05:02:22|0.61262
05:02:23|0.61319
05:02:24|0.61319
05:02:26|0.61319
05:02:27|0.61319
05:02:28|0.61319
05:02:29|0.61267
05:02:30|0.61267
05:02:31|0.6132
05:02:32|0.6132
05:02:33|0.61141
05:02:34|0.61141
05:02:35|0.61264
05:02:36|0.61264
05:02:37|0.61264
05:02:38|0.61264
05:02:39|0.61255
05:02:40|0.61255
05:02:41|0.61255
05:02:42|0.61256
05:02:43|0.61264
05:02:44|0.61267
05:02:45|0.61199
05:02:46|0.61199
05:02:47|0.61199
05:02:48|0.61199
05:02:49|0.61207
05:02:50|0.61319
05:02:51|0.61319
05:02:52|0.61319
05:02:54|0.61308
05:02:55|0.61132
05:02:57|0.61094
05:02:59|0.61213
05:03:00|0.61219
05:03:00|0.61219
05:03:02|0.61219
05:03:04|0.61219
05:03:05|0.61199
05:03:07|0.61199
05:03:08|0.61176
05:03:09|0.612
05:03:11|0.61195
05:03:12|0.61195
05:03:13|0.61195
05:03:13|0.61195
05:03:15|0.61195
05:03:15|0.61195
05:03:17|0.61195
05:03:19|0.61168
05:03:19|0.61047
05:03:20|0.61047
05:03:21|0.61139
05:03:23|0.6114
05:03:23|0.6114
05:03:24|0.61174
05:03:26|0.61092
05:03:26|0.61092
05:03:27|0.61092
05:03:28|0.61092
05:03:29|0.61029
05:03:30|0.61
05:03:31|0.61
05:03:33|0.61
05:03:34|0.61128
05:03:34|0.61128
05:03:35|0.61128
05:03:37|0.61128
05:03:38|0.61097
05:03:39|0.61097
05:03:39|0.61097
05:03:41|0.61097
05:03:41|0.61097
05:03:42|0.61185
05:03:44|0.61185
05:03:45|0.61126
05:03:45|0.61126
05:03:47|0.61126
05:03:48|0.61185
05:03:49|0.61127
05:03:49|0.61127
05:03:51|0.61099
05:03:51|0.61099
05:03:52|0.61099
05:03:53|0.61099
05:03:56|0.61109
05:03:57|0.61109
05:03:58|0.61109
05:03:59|0.61109
05:04:01|0.61107
05:04:03|0.61107
05:04:04|0.61199
05:04:06|0.61199
05:04:07|0.61199
05:04:08|0.61199
05:04:09|0.61199
05:04:10|0.61199
05:04:12|0.61199
05:04:13|0.61199
05:04:14|0.61151
05:04:15|0.61199
05:04:16|0.61199
05:04:17|0.61199
05:04:18|0.61199
05:04:19|0.61199
05:04:20|0.61199
05:04:21|0.61199
05:04:22|0.61199
05:04:24|0.6119
05:04:26|0.61027
05:04:27|0.61027
05:04:27|0.61027
05:04:28|0.61027
05:04:29|0.61057
05:04:30|0.61057
05:04:31|0.61057
05:04:32|0.61057
05:04:33|0.61038
05:04:34|0.61038
05:04:35|0.61038
05:04:37|0.61046
05:04:37|0.61046
05:04:38|0.61135
05:04:39|0.61135
05:04:40|0.61064
05:04:41|0.61064
05:04:43|0.61064
05:04:43|0.61064
05:04:45|0.61064
05:04:46|0.61029
05:04:47|0.61027
05:04:48|0.61027
05:04:49|0.61027
05:04:50|0.61027
05:04:51|0.61027
05:04:52|0.61027
05:04:53|0.61027
05:04:54|0.61027
05:04:55|0.61004
05:04:57|0.61
05:04:58|0.61047
05:04:59|0.61
05:04:59|0.61
05:05:02|0.61
05:05:02|0.60959
05:05:04|0.60907
05:05:05|0.60882
05:05:06|0.60882
05:05:07|0.60769
05:05:08|0.60769
05:05:09|0.60763
05:05:10|0.60801
05:05:11|0.60773
05:05:13|0.60772
05:05:14|0.60766
05:05:15|0.60708
05:05:16|0.60708
05:05:17|0.60614
05:05:18|0.60614
05:05:19|0.60482
05:05:20|0.60459
05:05:22|0.60539
05:05:22|0.60516
05:05:24|0.60402
05:05:25|0.60459
05:05:26|0.60459
05:05:27|0.60459
05:05:28|0.60401
05:05:29|0.60401
05:05:30|0.6036
05:05:31|0.6036
05:05:31|0.60363
05:05:32|0.60305
05:05:35|0.60226
05:05:36|0.60294
05:05:37|0.60295
05:05:38|0.6016
05:05:39|0.6016
05:05:40|0.60113
05:05:41|0.6016
05:05:42|0.60006
05:05:43|0.6
05:05:44|0.59962
05:05:45|0.59962
05:05:46|0.59954
05:05:47|0.59954
05:05:48|0.59943
05:05:49|0.59943
05:05:50|0.59923
05:05:51|0.5994
05:05:52|0.59895
05:05:53|0.59893
05:05:54|0.59893
05:05:55|0.59976
05:05:56|0.59976
05:05:57|0.59952
05:05:58|0.598
05:06:00|0.60053
05:06:00|0.59905
05:06:03|0.6004
05:06:04|0.59937
05:06:05|0.59938
05:06:07|0.59938
05:06:08|0.59954
05:06:08|0.59954
05:06:09|0.59916
05:06:10|0.59985
05:06:11|0.60103
05:06:13|0.60141
05:06:14|0.60217
05:06:15|0.60217
05:06:16|0.60151
05:06:17|0.60079
05:06:18|0.60079
05:06:19|0.60079
05:06:20|0.60079
05:06:21|0.60151
05:06:22|0.60192
05:06:23|0.60139
05:06:24|0.60199
05:06:25|0.60199
05:06:26|0.602
05:06:27|0.602
05:06:28|0.602
05:06:29|0.602
05:06:30|0.602
05:06:31|0.602
05:06:33|0.60152
05:06:34|0.602
05:06:35|0.602
05:06:36|0.602
05:06:36|0.602
05:06:38|0.602
05:06:39|0.602
05:06:40|0.602
05:06:41|0.602
05:06:42|0.602
05:06:43|0.602
05:06:45|0.6022
05:06:45|0.60199
05:06:48|0.60332
05:06:48|0.60332
05:06:50|0.60332
05:06:51|0.60306
05:06:52|0.60314
05:06:53|0.60426
05:06:54|0.60426
05:06:55|0.60398
05:06:56|0.60398
05:06:57|0.60398
05:06:58|0.60398
05:06:59|0.60398
05:07:00|0.60398
05:07:01|0.60398
05:07:02|0.60398
05:07:03|0.60398
05:07:04|0.60398
05:07:05|0.60353
05:07:07|0.60386
05:07:08|0.60386
05:07:09|0.60386
05:07:10|0.60386
05:07:12|0.60386
05:07:13|0.60386
05:07:14|0.60386
05:07:15|0.60398
05:07:16|0.60398
05:07:17|0.60386
05:07:18|0.60429
05:07:19|0.60301
05:07:20|0.603
05:07:21|0.603
05:07:23|0.60272
05:07:24|0.60215
05:07:25|0.60215
05:07:26|0.60115
05:07:28|0.60115
05:07:29|0.60115
05:07:30|0.60115
05:07:31|0.59911
05:07:32|0.59861
05:07:33|0.59897
05:07:34|0.59795
05:07:36|0.59878
05:07:36|0.59878
05:07:38|0.599
05:07:39|0.599
05:07:40|0.59892
05:07:41|0.599
05:07:42|0.59961
05:07:42|0.59961
05:07:45|0.59879
05:07:45|0.59879
05:07:47|0.60045
05:07:47|0.60115
05:07:48|0.6009
05:07:50|0.6009
05:07:50|0.6009
05:07:51|0.6009
05:07:53|0.6009
05:07:54|0.60051
05:07:54|0.60051
05:07:56|0.60063
05:07:56|0.60078
05:07:58|0.60078
05:07:58|0.60063
05:08:00|0.60063
05:08:00|0.60216
05:08:03|0.601
05:08:03|0.60082
05:08:05|0.60104
05:08:06|0.60129
05:08:07|0.60129
05:08:08|0.60129
05:08:09|0.60139
05:08:10|0.6005
05:08:11|0.60006
05:08:12|0.59895
05:08:14|0.59946
05:08:16|0.5989
05:08:17|0.5989
05:08:18|0.59847
05:08:18|0.59847
05:08:20|0.59855
05:08:21|0.59803
05:08:22|0.59768
05:08:24|0.59859
05:08:24|0.59923
05:08:25|0.59883
05:08:27|0.59883
05:08:27|0.59909
05:08:28|0.59909
05:08:29|0.59909
05:08:30|0.59909
05:08:32|0.59909
05:08:32|0.59909
05:08:33|0.59904
05:08:34|0.59904
05:08:35|0.59904
05:08:36|0.59896
05:08:37|0.59896
05:08:38|0.59859
05:08:40|0.59859
05:08:41|0.59859
05:08:42|0.59897
05:08:43|0.59897
05:08:44|0.59897
05:08:45|0.59897
05:08:46|0.59897
05:08:47|0.59897
05:08:48|0.59897
05:08:49|0.59897
05:08:50|0.59897
05:08:51|0.599
05:08:52|0.599
05:08:53|0.599
05:08:54|0.60141
05:08:55|0.60102
05:08:56|0.60102
05:08:57|0.60103
05:08:58|0.60103
05:08:59|0.601
05:09:01|0.60066
05:09:02|0.60066
05:09:03|0.6009
05:09:04|0.6009
05:09:05|0.6009
05:09:07|0.60112
05:09:09|0.60112
05:09:09|0.60111
05:09:11|0.60111
05:09:13|0.60014
05:09:14|0.60014
05:09:15|0.60092
05:09:17|0.60101
05:09:17|0.60101
05:09:20|0.60101
05:09:21|0.60101
05:09:22|0.60101
05:09:23|0.59897
05:09:25|0.59897
05:09:27|0.5987
05:09:27|0.59684
05:09:28|0.59684
05:09:29|0.59739
05:09:31|0.59758
05:09:33|0.59611
05:09:33|0.59681
05:09:35|0.59681
05:09:35|0.59682
05:09:36|0.59612
05:09:37|0.59611
05:09:38|0.59611
05:09:40|0.59549
05:09:41|0.59543
05:09:42|0.59568
05:09:43|0.59495
05:09:44|0.59484
05:09:45|0.59495
05:09:46|0.59405
05:09:47|0.59519
05:09:48|0.59544
05:09:49|0.59669
05:09:50|0.59611
05:09:51|0.5958
05:09:52|0.59728
05:09:53|0.5976
05:09:54|0.5976
05:09:55|0.5976
05:09:56|0.5976
05:09:57|0.5976
05:09:58|0.59751
05:09:59|0.59751
05:10:00|0.59751
05:10:01|0.59751
05:10:02|0.5976
05:10:03|0.5976
05:10:04|0.5976
05:10:05|0.59895
05:10:07|0.59899
05:10:09|0.59859
05:10:09|0.59914
05:10:11|0.59914
05:10:11|0.5992
05:10:13|0.5992
05:10:13|0.5992
05:10:15|0.5992
05:10:15|0.59987
05:10:17|0.59942
05:10:18|0.59942
05:10:19|0.59942
05:10:20|0.59942
05:10:21|0.59942
05:10:23|0.59942
05:10:24|0.60059
05:10:25|0.59999
05:10:27|0.59999
05:10:27|0.59999
05:10:29|0.59999
05:10:30|0.60126
05:10:30|0.6015
05:10:31|0.60099
05:10:33|0.60099
05:10:34|0.60099
05:10:34|0.60099
05:10:36|0.60099
05:10:37|0.60099
05:10:37|0.60099
05:10:39|0.60099
05:10:41|0.60004
05:10:41|0.60004
05:10:42|0.60004
05:10:44|0.5987
05:10:45|0.59795
05:10:46|0.59795
05:10:47|0.59795
05:10:48|0.59795
05:10:49|0.59739
05:10:50|0.59739
05:10:51|0.59769
05:10:52|0.59769
05:10:53|0.59769
05:10:54|0.597
05:10:55|0.59756
05:10:56|0.59795
05:10:57|0.59795
05:10:58|0.59795
05:10:59|0.59795
05:11:00|0.59795
05:11:01|0.59795
05:11:02|0.59795
05:11:04|0.59795
05:11:05|0.59795
05:11:06|0.59795
05:11:07|0.59905
05:11:08|0.59788
05:11:10|0.59788
05:11:12|0.59788
05:11:12|0.59807
05:11:14|0.59807
05:11:15|0.59807
05:11:16|0.59807
05:11:18|0.59807
05:11:19|0.59807
05:11:19|0.59807
05:11:20|0.59807
05:11:22|0.59905
05:11:22|0.59905
05:11:24|0.59905
05:11:25|0.59905
05:11:27|0.59905
05:11:28|0.59905
05:11:28|0.59905
05:11:30|0.59905
05:11:30|0.59908
05:11:31|0.59908
05:11:33|0.59908
05:11:34|0.59908
05:11:35|0.59971
05:11:35|0.59908
05:11:36|0.59971
05:11:38|0.59971
05:11:38|0.59971
05:11:39|0.59971
05:11:41|0.59971
05:11:42|0.59921
05:11:44|0.59897
05:11:44|0.59897
05:11:45|0.59897
05:11:47|0.59897
05:11:48|0.59734
05:11:49|0.59734
05:11:49|0.59734
05:11:50|0.59734
05:11:51|0.59734
05:11:52|0.59734
05:11:53|0.59734
05:11:55|0.597
05:11:55|0.597
05:11:57|0.597
05:11:58|0.597
05:11:58|0.597
05:11:59|0.597
05:12:01|0.59685
05:12:01|0.59685
05:12:02|0.59685
05:12:04|0.59685
05:12:06|0.59685
05:12:07|0.59685
05:12:08|0.59685
05:12:10|0.59754
05:12:11|0.59674
05:12:12|0.59674
05:12:13|0.59684
05:12:14|0.59684
05:12:15|0.59684
05:12:16|0.59684
05:12:17|0.59684
05:12:18|0.59601
05:12:19|0.59601
05:12:20|0.59601
05:12:21|0.59549
05:12:22|0.59549
05:12:23|0.59549
05:12:24|0.59549
05:12:26|0.59592
05:12:27|0.59592
05:12:28|0.59549
05:12:29|0.59578
05:12:30|0.59578
05:12:31|0.59532
05:12:32|0.59532
05:12:33|0.59532
05:12:34|0.5953
05:12:35|0.5953
05:12:36|0.59504
05:12:37|0.59501
05:12:38|0.595
05:12:39|0.59452
05:12:40|0.59452
05:12:41|0.59401
05:12:42|0.59401
05:12:43|0.5945
05:12:44|0.59401
05:12:45|0.594
05:12:46|0.594
05:12:47|0.59391
05:12:48|0.59391
05:12:49|0.59391
05:12:50|0.59391
05:12:51|0.59391
05:12:52|0.59391
05:12:53|0.59391
05:12:54|0.59391
05:12:55|0.59391
05:12:56|0.59339
05:12:57|0.5945
05:12:58|0.59452
05:12:59|0.595
05:13:00|0.595
05:13:01|0.59426
05:13:02|0.59347
05:13:03|0.59347
05:13:05|0.59347
05:13:06|0.594
05:13:07|0.5932
05:13:09|0.59333
05:13:09|0.5932
05:13:10|0.5932
05:13:11|0.5932
05:13:12|0.5932
05:13:14|0.59319
05:13:14|0.59319
05:13:15|0.59316
05:13:16|0.59316
05:13:17|0.59319
05:13:18|0.59319
05:13:19|0.59312
05:13:21|0.59312
05:13:22|0.59312
05:13:23|0.59319
05:13:24|0.59319
05:13:25|0.59309
05:13:26|0.59309
05:13:27|0.59312
05:13:28|0.59383
05:13:30|0.594
05:13:31|0.59532
05:13:32|0.5964
05:13:33|0.5964
05:13:34|0.5964
05:13:35|0.5953
05:13:36|0.5953
05:13:38|0.59342
05:13:38|0.59319
05:13:39|0.59319
05:13:40|0.59319
05:13:42|0.59389
05:13:44|0.59319
05:13:44|0.59319
05:13:45|0.59319
05:13:46|0.59319
05:13:47|0.59319
05:13:48|0.59319
05:13:49|0.59319
05:13:51|0.59319
05:13:52|0.59319
05:13:52|0.59398
05:13:54|0.59398
05:13:54|0.59398
05:13:55|0.594
05:13:56|0.594
05:13:57|0.594
05:13:58|0.594
05:13:59|0.594
05:14:01|0.594
05:14:02|0.59482
05:14:03|0.59482
05:14:03|0.5957
05:14:06|0.5957
05:14:07|0.5957
05:14:09|0.5957
05:14:11|0.5957
05:14:13|0.5957
05:14:13|0.59483
05:14:14|0.59483
05:14:15|0.59483
05:14:17|0.59632
05:14:18|0.59649
05:14:19|0.59649
05:14:19|0.59649
05:14:21|0.5964
05:14:21|0.5964
05:14:23|0.5964
05:14:23|0.59685
05:14:25|0.59685
05:14:26|0.59685
05:14:26|0.59685
05:14:28|0.59685
05:14:28|0.59685
05:14:29|0.59685
05:14:31|0.59685
05:14:31|0.59685
05:14:32|0.59685
05:14:34|0.59685
05:14:35|0.59685
05:14:36|0.59685
05:14:36|0.59685
05:14:39|0.59685
05:14:39|0.59685
05:14:40|0.59685
05:14:41|0.59718
05:14:42|0.59718
05:14:43|0.59685
05:14:44|0.59685
05:14:45|0.59685
05:14:46|0.59685
05:14:47|0.59669
05:14:48|0.59669
05:14:49|0.59619
05:14:50|0.59619
05:14:51|0.59619
05:14:52|0.59669
05:14:53|0.59685
05:14:54|0.59685
05:14:55|0.59685
05:14:57|0.59685
05:14:58|0.59685
05:14:59|0.59685
05:15:00|0.59685
05:15:01|0.59685
05:15:02|0.59685
05:15:03|0.59685
05:15:05|0.59685
05:15:06|0.5971
05:15:06|0.5971
05:15:08|0.5971
05:15:10|0.5971
05:15:12|0.5971
05:15:14|0.5971
05:15:14|0.5971
05:15:15|0.5971
05:15:17|0.5971
05:15:19|0.5971
05:15:20|0.5971
05:15:21|0.5971
05:15:22|0.5971
05:15:23|0.5971
05:15:23|0.5971
05:15:25|0.5971
05:15:26|0.5971
05:15:27|0.5971
05:15:29|0.5971
05:15:30|0.59681
05:15:30|0.59681
05:15:32|0.59681
05:15:33|0.59681
05:15:33|0.59656
05:15:35|0.59656
05:15:35|0.59656
05:15:36|0.59657
05:15:37|0.59657
05:15:39|0.59657
05:15:39|0.59657
05:15:40|0.59657
05:15:42|0.59657
05:15:42|0.59609
05:15:43|0.59609
05:15:44|0.59609
05:15:45|0.59609
05:15:46|0.59609
05:15:47|0.59654
05:15:48|0.59654
05:15:49|0.59654
05:15:52|0.59654
05:15:52|0.59685
05:15:53|0.59685
05:15:54|0.59685
05:15:55|0.59685
05:15:57|0.59685
05:15:58|0.59685
05:15:58|0.59685
05:15:59|0.59685
05:16:00|0.59685
05:16:01|0.59685
05:16:03|0.59685
05:16:03|0.59685
05:16:05|0.59685
05:16:06|0.59685
05:16:08|0.59685
05:16:10|0.59685
05:16:11|0.59718
05:16:12|0.59718
05:16:13|0.59672
05:16:14|0.59672
05:16:16|0.59672
05:16:16|0.59672
05:16:18|0.59611
05:16:19|0.59611
05:16:20|0.59611
05:16:21|0.59599
05:16:22|0.59599
05:16:23|0.59599
05:16:24|0.59599
05:16:25|0.59599
05:16:26|0.59599
05:16:27|0.59599
05:16:28|0.59599
05:16:29|0.59599
05:16:30|0.59599
05:16:31|0.59662
05:16:32|0.59662
05:16:33|0.59662
05:16:34|0.59662
05:16:35|0.59662
05:16:36|0.59662
05:16:37|0.59662
05:16:38|0.59662
05:16:39|0.59662
05:16:40|0.59662
05:16:41|0.59662
05:16:42|0.59662
05:16:43|0.59662
05:16:44|0.59662
05:16:45|0.59662
05:16:46|0.59662
05:16:47|0.59662
05:16:48|0.59662
05:16:49|0.59662
05:16:50|0.59662
05:16:51|0.59662
05:16:52|0.59662
05:16:53|0.59662
05:16:54|0.59662
05:16:55|0.59662
05:16:56|0.59662
05:16:57|0.59585
05:16:58|0.59585
05:16:59|0.59585
05:17:00|0.59585
05:17:01|0.59585
05:17:02|0.59585
05:17:03|0.59599
05:17:04|0.59534
05:17:05|0.59534
05:17:06|0.59534
05:17:07|0.59534
05:17:09|0.59381
05:17:10|0.59381
05:17:12|0.59383
05:17:12|0.59383
05:17:13|0.59383
05:17:15|0.59383
05:17:15|0.59383
05:17:16|0.59383
05:17:18|0.59383
05:17:19|0.59383
05:17:20|0.59373
05:17:21|0.59311
05:17:22|0.59383
05:17:23|0.59383
05:17:24|0.59383
05:17:25|0.59311
05:17:27|0.59311
05:17:28|0.59311
05:17:29|0.59316
05:17:30|0.59316
05:17:31|0.59316
05:17:31|0.59316
05:17:32|0.59301
05:17:33|0.59301
05:17:35|0.59301
05:17:36|0.59301
05:17:38|0.59274
05:17:39|0.59301
05:17:41|0.59301
05:17:43|0.59301
05:17:43|0.59301
05:17:44|0.59301
05:17:45|0.59301
05:17:46|0.59255
05:17:47|0.59255
05:17:48|0.59255
05:17:49|0.59269
05:17:50|0.59159
05:17:51|0.5924
05:17:52|0.59166
05:17:53|0.59162
05:17:54|0.59162
05:17:55|0.59162
05:17:56|0.59162
05:17:57|0.59162
05:17:58|0.59166
05:17:59|0.59266
05:18:00|0.5909
05:18:01|0.5909
05:18:02|0.5906
05:18:03|0.58986
05:18:04|0.58931
05:18:05|0.58947
05:18:06|0.58962
05:18:07|0.58961
05:18:09|0.58961
05:18:11|0.58946
05:18:12|0.58896
05:18:13|0.58887
05:18:15|0.58924
05:18:16|0.58896
05:18:17|0.58872
05:18:18|0.58872
05:18:19|0.58872
05:18:19|0.58872
05:18:20|0.59028
05:18:22|0.58894
05:18:22|0.58894
05:18:23|0.59
05:18:25|0.59021
05:18:26|0.59021
05:18:26|0.58931
05:18:27|0.58931
05:18:28|0.58872
05:18:29|0.5892
05:18:30|0.58947
05:18:31|0.58872
05:18:32|0.58872
05:18:33|0.58872
05:18:34|0.58872
05:18:36|0.58872
05:18:37|0.58872
05:18:37|0.5893
05:18:38|0.5893
05:18:39|0.5893
05:18:40|0.5893
05:18:41|0.5893
05:18:44|0.5893
05:18:44|0.5893
05:18:45|0.58885
05:18:46|0.58885
05:18:47|0.58885
05:18:48|0.58885
05:18:49|0.58851
05:18:50|0.58824
05:18:51|0.58853
05:18:52|0.58853
05:18:53|0.58853
05:18:54|0.58814
05:18:55|0.58814
05:18:56|0.58814
05:18:57|0.58814
05:18:58|0.58811
05:18:59|0.58795
05:19:00|0.58795
05:19:01|0.5881
05:19:02|0.5881
05:19:03|0.58755
05:19:04|0.58793
05:19:05|0.58793
05:19:06|0.58793
05:19:07|0.58794
05:19:08|0.58752
05:19:10|0.58794
05:19:11|0.58753
05:19:12|0.58753
05:19:13|0.58753
05:19:14|0.58743
05:19:15|0.58753
05:19:16|0.58736
05:19:18|0.58742
05:19:19|0.58743
05:19:21|0.58743
05:19:23|0.587
05:19:23|0.587
05:19:24|0.587
05:19:25|0.58781
05:19:26|0.58781
05:19:27|0.5893
05:19:29|0.5893
05:19:30|0.59142
05:19:31|0.59063
05:19:32|0.59063
05:19:33|0.58985
05:19:34|0.58985
05:19:35|0.58985
05:19:36|0.58985
05:19:37|0.58985
05:19:38|0.58912
05:19:39|0.58912
05:19:40|0.58902
05:19:41|0.58902
05:19:42|0.58902
05:19:43|0.58902
05:19:44|0.58902
05:19:45|0.58902
05:19:46|0.58902
05:19:47|0.58902
05:19:48|0.58979
05:19:49|0.58979
05:19:50|0.58979
05:19:51|0.58979
05:19:52|0.58979
05:19:53|0.58979
05:19:54|0.58979
05:19:55|0.58979
05:19:56|0.58979
05:19:57|0.58977
05:19:58|0.59
05:19:59|0.5915
05:20:00|0.59281
05:20:01|0.5918
05:20:02|0.59181
05:20:03|0.59181
05:20:04|0.59181
05:20:05|0.59058
05:20:06|0.58994
05:20:08|0.59072
05:20:08|0.59072
05:20:10|0.59072
05:20:12|0.59072
05:20:14|0.59072
05:20:14|0.59054
05:20:15|0.59054
05:20:17|0.5898
05:20:19|0.58902
05:20:20|0.58902
05:20:21|0.58902
05:20:21|0.58902
05:20:22|0.58981
05:20:23|0.5898
05:20:24|0.5898
05:20:26|0.5898
05:20:27|0.5898
05:20:28|0.5898
05:20:29|0.5898
05:20:31|0.5898
05:20:31|0.5898
05:20:32|0.5898
05:20:33|0.5898
05:20:35|0.59023
05:20:36|0.59023
05:20:37|0.59023
05:20:38|0.59023
05:20:39|0.59023
05:20:40|0.59023
05:20:41|0.59023
05:20:42|0.59023
05:20:43|0.59156
05:20:44|0.59291
05:20:46|0.59339
05:20:47|0.59291
05:20:48|0.59291
05:20:49|0.59308
05:20:49|0.59235
05:20:51|0.59235
05:20:51|0.59284
05:20:53|0.59284
05:20:53|0.59239
05:20:55|0.59239
05:20:55|0.59239
05:20:56|0.59239
05:20:58|0.59239
05:20:59|0.59239
05:21:00|0.59239
05:21:01|0.59289
05:21:02|0.59289
05:21:04|0.59149
05:21:04|0.59161
05:21:06|0.59161
05:21:07|0.59193
05:21:08|0.59193
05:21:09|0.59193
05:21:10|0.59193
05:21:10|0.59193
05:21:13|0.59218
05:21:14|0.59218
05:21:15|0.59218
05:21:17|0.59218
05:21:18|0.59218
05:21:19|0.59218
05:21:20|0.59239
05:21:21|0.59316
05:21:22|0.59316
05:21:23|0.59316
05:21:24|0.59316
05:21:25|0.59316
05:21:27|0.59316
05:21:28|0.59261
05:21:29|0.59261
05:21:30|0.59261
05:21:30|0.59165
05:21:32|0.59136
05:21:33|0.59058
05:21:33|0.59058
05:21:35|0.59058
05:21:36|0.59058
05:21:38|0.59058
05:21:38|0.59093
05:21:39|0.59107
05:21:40|0.59192
05:21:42|0.59261
05:21:42|0.59261
05:21:43|0.59319
05:21:45|0.59319
05:21:46|0.59319
05:21:46|0.593
05:21:47|0.593
05:21:49|0.59172
05:21:49|0.59172
05:21:50|0.59172
05:21:52|0.59172
05:21:53|0.59172
05:21:53|0.59172
05:21:55|0.59187
05:21:55|0.59261
05:21:56|0.59261
05:21:58|0.59261
05:21:58|0.59261
05:22:00|0.59261
05:22:00|0.59186
05:22:01|0.59186
05:22:02|0.59186
05:22:04|0.59218
05:22:05|0.59218
05:22:07|0.59218
05:22:08|0.59218
05:22:09|0.59218
05:22:10|0.59218
05:22:11|0.59218
05:22:13|0.59218
05:22:15|0.59218
05:22:15|0.59218
05:22:17|0.59166
05:22:18|0.59166
05:22:19|0.59166
05:22:20|0.59166
05:22:22|0.59025
05:22:22|0.59025
05:22:23|0.59025
05:22:26|0.58953
05:22:26|0.58953
05:22:27|0.58948
05:22:28|0.58927
05:22:29|0.58835
05:22:30|0.58835
05:22:32|0.59047
05:22:33|0.58988
05:22:33|0.59158
05:22:34|0.59158
05:22:35|0.59158
05:22:36|0.59158
05:22:37|0.59047
05:22:38|0.59047
05:22:39|0.59047
05:22:40|0.59047
05:22:41|0.59047
05:22:43|0.59047
05:22:44|0.59047
05:22:46|0.59047
05:22:46|0.59
05:22:48|0.59
05:22:49|0.59
05:22:50|0.59
05:22:51|0.59
05:22:52|0.5906
05:22:53|0.5905
05:22:54|0.5905
05:22:55|0.59154
05:22:56|0.591
05:22:56|0.591
05:22:57|0.5909
05:22:59|0.5909
05:22:59|0.5909
05:23:00|0.5909
05:23:01|0.5909
05:23:04|0.5909
05:23:04|0.5909
05:23:05|0.5909
05:23:06|0.5909
05:23:08|0.5909
05:23:10|0.59158
05:23:11|0.59186
05:23:13|0.59186
05:23:14|0.59237
05:23:16|0.5925
05:23:18|0.5925
05:23:19|0.59209
05:23:21|0.59209
05:23:21|0.59209
05:23:22|0.59254
05:23:23|0.59261
05:23:24|0.59261
05:23:26|0.59209
05:23:27|0.59265
05:23:28|0.59265
05:23:29|0.59265
05:23:30|0.59265
05:23:31|0.59204
05:23:33|0.59196
05:23:33|0.59196
05:23:35|0.59196
05:23:35|0.59103
05:23:38|0.59103
05:23:38|0.59103
05:23:40|0.59103
05:23:40|0.59103
05:23:41|0.59103
05:23:43|0.59103
05:23:44|0.59103
05:23:45|0.59103
05:23:46|0.59103
05:23:47|0.59101
05:23:48|0.59103
05:23:49|0.59103
05:23:50|0.59103
05:23:51|0.59103
05:23:52|0.59
05:23:53|0.59
05:23:54|0.59
05:23:55|0.59
05:23:56|0.59
05:23:57|0.5898
05:23:58|0.5898
05:23:59|0.5898
05:24:00|0.5898
05:24:01|0.5898
05:24:02|0.5898
05:24:03|0.5898
05:24:04|0.5898
05:24:05|0.5898
05:24:07|0.5898
05:24:07|0.59062
05:24:09|0.59062
05:24:11|0.59062
05:24:11|0.59062
05:24:12|0.59062
05:24:13|0.59062
05:24:15|0.59062
05:24:17|0.59062
05:24:17|0.59175
05:24:19|0.59203
05:24:20|0.59171
05:24:21|0.59171
05:24:22|0.59171
05:24:23|0.59171
05:24:24|0.59171
05:24:25|0.59171
05:24:26|0.59171
05:24:27|0.59171
05:24:28|0.59171
05:24:29|0.59171
05:24:30|0.59171
05:24:31|0.59094
05:24:32|0.59094
05:24:33|0.59044
05:24:34|0.58982
05:24:35|0.59009
05:24:37|0.59009
05:24:39|0.59009
05:24:39|0.59009
05:24:40|0.59112
05:24:41|0.59112
05:24:43|0.59112
05:24:44|0.59112
05:24:45|0.59112
05:24:46|0.59091
05:24:46|0.59091
05:24:47|0.59091
05:24:48|0.59091
05:24:49|0.59091
05:24:50|0.59091
05:24:51|0.59091
05:24:52|0.59091
05:24:53|0.59091
05:24:55|0.59091
05:24:56|0.59091
05:24:56|0.59091
05:24:59|0.59091
05:24:59|0.59091
05:25:00|0.59091
05:25:02|0.59067
05:25:03|0.59067
05:25:04|0.59067
05:25:05|0.59067
05:25:06|0.5898
05:25:08|0.5898
05:25:09|0.5898
05:25:09|0.5898
05:25:10|0.5898
05:25:11|0.589
05:25:13|0.58942
05:25:13|0.58942
05:25:14|0.58942
05:25:16|0.58899
05:25:18|0.58899
05:25:20|0.5898
05:25:21|0.58874
05:25:22|0.58874
05:25:23|0.58874
05:25:24|0.58874
05:25:25|0.58874
05:25:26|0.589
05:25:28|0.589
05:25:28|0.589
05:25:30|0.58898
05:25:31|0.58892
05:25:32|0.58892
05:25:34|0.58892
05:25:35|0.58892
05:25:36|0.58892
05:25:37|0.58978
05:25:38|0.58978
05:25:39|0.58978
05:25:40|0.58978
05:25:41|0.59097
05:25:42|0.59097
05:25:43|0.59097
05:25:45|0.59173
05:25:46|0.59173
05:25:46|0.59173
05:25:47|0.59111
05:25:49|0.59111
05:25:50|0.5908
05:25:51|0.5908
05:25:52|0.5908
05:25:52|0.5908
05:25:54|0.5908
05:25:54|0.5908
05:25:55|0.5908
05:25:56|0.59028
05:25:57|0.59028
05:25:59|0.59028
05:26:00|0.59028
05:26:01|0.59028
05:26:02|0.59028
05:26:03|0.59028
05:26:04|0.59028
05:26:05|0.59061
05:26:06|0.5904
05:26:07|0.5904
05:26:08|0.5904
05:26:09|0.5904
05:26:10|0.5904
05:26:11|0.5904
05:26:12|0.5904
05:26:13|0.5904
05:26:14|0.5904
05:26:15|0.5904
05:26:16|0.5904
05:26:18|0.5904
05:26:20|0.5904
05:26:20|0.5904
05:26:22|0.5904
05:26:22|0.5904
05:26:24|0.5904
05:26:26|0.59106
05:26:26|0.59106
05:26:27|0.59106
05:26:28|0.59106
05:26:30|0.59106
05:26:31|0.59013
05:26:32|0.58892
05:26:34|0.58892
05:26:35|0.58842
05:26:36|0.58842
05:26:36|0.58842
05:26:37|0.58842
05:26:39|0.58835
05:26:40|0.58835
05:26:41|0.58835
05:26:42|0.58835
05:26:43|0.58835
05:26:44|0.58835
05:26:45|0.58857
05:26:46|0.58857
05:26:47|0.58953
05:26:48|0.58953
05:26:49|0.58953
05:26:50|0.58953
05:26:51|0.58953
05:26:52|0.58968
05:26:53|0.58968
05:26:54|0.59
05:26:55|0.59
05:26:56|0.58942
05:26:57|0.58942
05:26:58|0.58942
05:26:59|0.58942
05:27:00|0.58942
05:27:01|0.58942
05:27:02|0.58942
05:27:03|0.58942
05:27:04|0.58942
05:27:05|0.58942
05:27:06|0.59174
05:27:07|0.592
05:27:08|0.592
05:27:09|0.59209
05:27:10|0.59205
05:27:11|0.59205
05:27:12|0.59205
05:27:13|0.59205
05:27:14|0.59205
05:27:15|0.59205
05:27:16|0.59205
05:27:17|0.59019
05:27:18|0.59019
05:27:20|0.59019
05:27:22|0.58992
05:27:23|0.58889
05:27:25|0.59
05:27:27|0.59
05:27:27|0.59
05:27:28|0.59
05:27:31|0.59
05:27:32|0.59
05:27:33|0.59
05:27:33|0.59
05:27:35|0.59
05:27:35|0.59
05:27:37|0.59
05:27:38|0.59
05:27:39|0.59
05:27:39|0.59
05:27:42|0.58998
05:27:42|0.58998
05:27:44|0.58953
05:27:44|0.58953
05:27:46|0.58953
05:27:46|0.58953
05:27:48|0.58953
05:27:48|0.59087
05:27:50|0.59087
05:27:50|0.59087
05:27:52|0.59087
05:27:53|0.59087
05:27:54|0.59087
05:27:54|0.59087
05:27:56|0.59087
05:27:56|0.59085
05:27:57|0.59085
05:27:58|0.59085
05:27:59|0.59085
05:28:00|0.59085
05:28:02|0.58915
05:28:02|0.58915
05:28:03|0.58915
05:28:05|0.58915
05:28:05|0.58915
05:28:07|0.58915
05:28:07|0.58981
05:28:08|0.58981
05:28:10|0.58981
05:28:11|0.58981
05:28:13|0.58981
05:28:13|0.58981
05:28:15|0.58981
05:28:16|0.58981
05:28:17|0.58981
05:28:18|0.58981
05:28:19|0.58981
05:28:21|0.58981
05:28:22|0.59067
05:28:23|0.59101
05:28:25|0.59101
05:28:25|0.59082
05:28:28|0.59082
05:28:29|0.59082
05:28:29|0.59082
05:28:30|0.59082
05:28:31|0.59082
05:28:33|0.59082
05:28:33|0.59082
05:28:34|0.59082
05:28:35|0.59082
05:28:36|0.59082
05:28:37|0.59169
05:28:38|0.59169
05:28:39|0.59169
05:28:40|0.59083
05:28:41|0.59083
05:28:42|0.59083
05:28:43|0.59083
05:28:45|0.59083
05:28:46|0.59083
05:28:47|0.59083
05:28:47|0.59126
05:28:48|0.59126
05:28:49|0.59126
05:28:50|0.59082
05:28:51|0.59082
05:28:52|0.59082
05:28:53|0.59082
05:28:54|0.59082
05:28:56|0.59082
05:28:56|0.59082
05:28:57|0.59082
05:28:58|0.592
05:28:59|0.59154
05:29:00|0.59154
05:29:01|0.59154
05:29:02|0.59154
05:29:03|0.59154
05:29:05|0.58835
05:29:05|0.59082
05:29:06|0.59082
05:29:08|0.58998
05:29:09|0.58998
05:29:09|0.59051
05:29:11|0.59051
05:29:12|0.59051
05:29:14|0.59051
05:29:14|0.59097
05:29:16|0.59097
05:29:17|0.59231
05:29:17|0.59231
05:29:18|0.59231
05:29:20|0.59231
05:29:22|0.59231
05:29:23|0.59231
05:29:25|0.59231
05:29:26|0.59231
05:29:28|0.59233
05:29:29|0.59233
05:29:31|0.59233
05:29:32|0.59233
05:29:34|0.59233
05:29:34|0.59233
05:29:36|0.59233
05:29:36|0.59233
05:29:37|0.59085
05:29:39|0.59085
05:29:39|0.59076
05:29:41|0.59076
05:29:41|0.59076
05:29:44|0.59076
05:29:44|0.59076
05:29:45|0.59076
05:29:47|0.59076
05:29:48|0.59076
05:29:49|0.59077
05:29:50|0.59077
05:29:51|0.59085
05:29:52|0.59085
05:29:53|0.59085
05:29:54|0.59085
05:29:55|0.59092
05:29:56|0.59092
05:29:57|0.59092
05:29:58|0.5914
05:29:59|0.5914
05:30:00|0.59177
05:30:01|0.59177
05:30:02|0.59177
05:30:03|0.59177
05:30:05|0.59177
05:30:06|0.59177
05:30:08|0.59177
05:30:08|0.59177
05:30:09|0.59226
05:30:10|0.59226
05:30:12|0.59226
05:30:12|0.59226
05:30:13|0.59226
05:30:14|0.59226
05:30:15|0.59226
05:30:16|0.59226
05:30:17|0.59226
05:30:18|0.59226
05:30:19|0.59226
05:30:20|0.59116
05:30:22|0.59116
05:30:24|0.59116
05:30:24|0.59116
05:30:26|0.59116
05:30:27|0.59116
05:30:28|0.59226
05:30:29|0.59226
05:30:29|0.59226
05:30:30|0.59226
05:30:32|0.59226
05:30:32|0.59212
05:30:35|0.59163
05:30:35|0.59163
05:30:36|0.59163
05:30:37|0.59172
05:30:39|0.59172
05:30:39|0.59172
05:30:41|0.59163
05:30:41|0.59163
05:30:42|0.59163
05:30:43|0.59165
05:30:45|0.59165
05:30:45|0.59165
05:30:46|0.59163
05:30:48|0.59206
05:30:48|0.59206
05:30:50|0.59206
05:30:50|0.59206
05:30:51|0.59206
05:30:53|0.59206
05:30:53|0.59206
05:30:54|0.59206
05:30:56|0.59206
05:30:56|0.59206
05:30:57|0.59206
05:30:58|0.59206
05:30:59|0.59206
05:31:00|0.59206
05:31:02|0.59206
05:31:03|0.59206
05:31:03|0.59206
05:31:04|0.59266
05:31:06|0.59286
05:31:07|0.59286
05:31:07|0.59286
05:31:08|0.59286
05:31:10|0.59286
05:31:11|0.59286
05:31:12|0.59286
05:31:13|0.59281
05:31:13|0.59281
05:31:14|0.59281
05:31:15|0.59281
05:31:16|0.59281
05:31:17|0.59281
05:31:18|0.59281
05:31:19|0.59281
05:31:20|0.59281
05:31:23|0.59281
05:31:23|0.59281
05:31:24|0.59281
05:31:26|0.59281
05:31:27|0.59388
05:31:29|0.59413
05:31:31|0.59406
05:31:32|0.59399
05:31:33|0.59431
05:31:34|0.59433
05:31:35|0.59433
05:31:37|0.59433
05:31:37|0.59349
05:31:38|0.59349
05:31:39|0.59349
05:31:40|0.59349
05:31:41|0.59349
05:31:42|0.59381
05:31:43|0.59381
05:31:44|0.59381
05:31:45|0.59323
05:31:46|0.59323
05:31:47|0.59323
05:31:48|0.59323
05:31:49|0.59391
05:31:50|0.59391
05:31:51|0.59391
05:31:53|0.59391
05:31:54|0.59362
05:31:54|0.59362
05:31:55|0.59323
05:31:56|0.59323
05:31:57|0.59323
05:31:58|0.59323
05:31:59|0.59323
05:32:00|0.59323
05:32:02|0.59459
05:32:03|0.59459
05:32:04|0.59474
05:32:05|0.59474
05:32:06|0.59478
05:32:07|0.59478
05:32:08|0.59478
05:32:09|0.59478
05:32:10|0.59478
05:32:11|0.59478
05:32:12|0.59481
05:32:13|0.59481
05:32:14|0.59481
05:32:15|0.59481
05:32:16|0.59448
05:32:17|0.59448
05:32:18|0.59481
05:32:19|0.59481
05:32:20|0.59635
05:32:21|0.59609
05:32:22|0.5961
05:32:24|0.5961
05:32:26|0.59468
05:32:26|0.59468
05:32:29|0.5961
05:32:30|0.5961
05:32:31|0.5961
05:32:33|0.5961
05:32:34|0.5961
05:32:34|0.5961
05:32:36|0.5961
05:32:37|0.5961
05:32:38|0.5961
05:32:39|0.5961
05:32:41|0.5961
05:32:41|0.5961
05:32:42|0.5961
05:32:43|0.5961
05:32:44|0.5961
05:32:45|0.59595
05:32:46|0.59595
05:32:48|0.59595
05:32:48|0.59595
05:32:50|0.59595
05:32:50|0.59595
05:32:51|0.59595
05:32:53|0.59595
05:32:53|0.59595
05:32:55|0.59595
05:32:55|0.59605
05:32:56|0.59615
05:32:58|0.59615
05:32:58|0.59615
05:32:59|0.59615
05:33:00|0.59615
05:33:01|0.59615
05:33:03|0.59615
05:33:03|0.59615
05:33:04|0.59615
05:33:06|0.59615
05:33:06|0.59615
05:33:07|0.59576
05:33:08|0.59576
05:33:10|0.59576
05:33:10|0.59606
05:33:12|0.59606
05:33:12|0.59606
05:33:14|0.59606
05:33:15|0.59606
05:33:15|0.59606
05:33:17|0.59606
05:33:18|0.59514
05:33:18|0.59598
05:33:21|0.59598
05:33:21|0.59598
05:33:22|0.59598
05:33:24|0.59539
05:33:25|0.59539
05:33:26|0.59539
05:33:26|0.59539
05:33:29|0.59539
05:33:29|0.59539
05:33:30|0.59539
05:33:31|0.59438
05:33:33|0.59438
05:33:34|0.59438
05:33:35|0.59438
05:33:36|0.59439
05:33:37|0.59439
05:33:38|0.59439
05:33:39|0.59439
05:33:40|0.59439
05:33:41|0.59439
05:33:42|0.59439
05:33:44|0.59439
05:33:44|0.59439
05:33:45|0.59439
05:33:46|0.59439
05:33:47|0.59431
05:33:48|0.59439
05:33:49|0.59439
05:33:51|0.59439
05:33:51|0.59439
05:33:52|0.59439
05:33:53|0.59439
05:33:54|0.59439
05:33:56|0.59439
05:33:56|0.59439
05:33:57|0.59439
05:33:59|0.59493
05:34:00|0.59493
05:34:01|0.59493
05:34:02|0.59493
05:34:04|0.59493
05:34:04|0.59493
05:34:05|0.59493
05:34:06|0.59493
05:34:07|0.59493
05:34:08|0.59493
05:34:09|0.59493
05:34:10|0.59493
05:34:11|0.59493
05:34:13|0.59493
05:34:14|0.59493
05:34:15|0.59493
05:34:16|0.59493
05:34:18|0.59493
05:34:19|0.59493
05:34:20|0.595
05:34:21|0.595
05:34:22|0.595
05:34:23|0.59493
05:34:24|0.5931
05:34:25|0.59186
05:34:27|0.59186
05:34:29|0.59362
05:34:31|0.59362
05:34:32|0.59362
05:34:33|0.59362
05:34:34|0.59362
05:34:36|0.59239
05:34:37|0.59239
05:34:37|0.59301
05:34:39|0.59301
05:34:40|0.59301
05:34:40|0.59207
05:34:43|0.59237
05:34:44|0.59237
05:34:44|0.59392
05:34:46|0.59392
05:34:47|0.59245
05:34:47|0.59209
05:34:48|0.59209
05:34:50|0.59209
05:34:51|0.59209
05:34:51|0.59209
05:34:52|0.59209
05:34:53|0.59209
05:34:55|0.59264
05:34:56|0.59264
05:34:57|0.59264
05:34:58|0.59264
05:34:59|0.59264
05:35:00|0.59264
05:35:01|0.59264
05:35:03|0.59264
05:35:03|0.59264
05:35:04|0.59292
05:35:05|0.59292
05:35:06|0.59292
05:35:08|0.59276
05:35:09|0.59276
05:35:10|0.59276
05:35:11|0.59276
05:35:12|0.59209
05:35:13|0.59209
05:35:14|0.59209
05:35:15|0.59209
05:35:16|0.59209
05:35:17|0.59209
05:35:18|0.59209
05:35:19|0.59209
05:35:20|0.59209
05:35:21|0.59209
05:35:22|0.59209
05:35:23|0.59209
05:35:24|0.59209
05:35:25|0.59209
05:35:26|0.59209
05:35:27|0.59209
05:35:29|0.59209
05:35:29|0.59209
05:35:30|0.59209
05:35:32|0.59243
05:35:33|0.59209
05:35:34|0.59209
05:35:35|0.59209
05:35:36|0.592
05:35:37|0.592
05:35:38|0.592
05:35:39|0.592
05:35:40|0.592
05:35:41|0.592
05:35:42|0.592
05:35:43|0.592
05:35:44|0.59184
05:35:45|0.59184
05:35:47|0.592
05:35:47|0.59388
05:35:49|0.59388
05:35:51|0.59388
05:35:52|0.59388
05:35:53|0.59388
05:35:53|0.59388
05:35:54|0.59388
05:35:56|0.59388
05:35:56|0.59388
05:35:58|0.59299
05:35:58|0.59299
05:36:00|0.59299
05:36:02|0.59335
05:36:02|0.59335
05:36:04|0.59335
05:36:05|0.59335
05:36:07|0.59335
05:36:08|0.59336
05:36:09|0.59336
05:36:10|0.59336
05:36:11|0.59336
05:36:12|0.59336
05:36:12|0.59336
05:36:15|0.59336
05:36:17|0.59336
05:36:17|0.59388
05:36:18|0.59388
05:36:20|0.59388
05:36:21|0.59388
05:36:22|0.59388
05:36:23|0.5941
05:36:24|0.5941
05:36:25|0.5941
05:36:27|0.5941
05:36:28|0.59411
05:36:30|0.59457
05:36:30|0.59457
05:36:33|0.59469
05:36:34|0.59505
05:36:34|0.59505
05:36:35|0.59505
05:36:36|0.59505
05:36:38|0.59505
05:36:38|0.59505
05:36:39|0.59479
05:36:41|0.59479
05:36:41|0.5949
05:36:43|0.5949
05:36:43|0.59503
05:36:44|0.59503
05:36:46|0.59503
05:36:47|0.59503
05:36:47|0.59503
05:36:48|0.59479
05:36:49|0.59509
05:36:51|0.59509
05:36:51|0.59509
05:36:52|0.59295
05:36:53|0.59337
05:36:55|0.59286
05:36:55|0.59286
05:36:56|0.59286
05:36:58|0.59319
05:36:58|0.59319
05:36:59|0.59319
05:37:00|0.59319
05:37:01|0.59319
05:37:03|0.59319
05:37:05|0.5949
05:37:06|0.59502
05:37:06|0.59502
05:37:08|0.59343
05:37:09|0.59337
05:37:10|0.59337
05:37:11|0.59337
05:37:12|0.59337
05:37:13|0.59337
05:37:14|0.59278
05:37:15|0.59278
05:37:16|0.59278
05:37:17|0.59278
05:37:18|0.59258
05:37:19|0.59249
05:37:21|0.59249
05:37:22|0.59249
05:37:23|0.59249
05:37:24|0.5925
05:37:24|0.5925
05:37:26|0.59329
05:37:27|0.59329
05:37:29|0.59329
05:37:30|0.59383
05:37:31|0.59383
05:37:32|0.59376
05:37:33|0.59376
05:37:34|0.59301
05:37:35|0.59301
05:37:37|0.59525
05:37:37|0.59525
05:37:40|0.59525
05:37:40|0.5953
05:37:42|0.5953
05:37:42|0.5953
05:37:44|0.5953
05:37:45|0.5953
05:37:45|0.59582
05:37:46|0.59582
05:37:48|0.59582
05:37:49|0.596
05:37:49|0.596
05:37:51|0.596
05:37:51|0.596
05:37:53|0.59625
05:37:54|0.59625
05:37:54|0.59625
05:37:56|0.59618
05:37:57|0.59599
05:37:58|0.59599
05:37:59|0.5952
05:38:00|0.5952
05:38:00|0.59563
05:38:02|0.59599
05:38:03|0.59599
05:38:04|0.59575
05:38:05|0.59575
05:38:05|0.59587
05:38:07|0.59587
05:38:08|0.59587
05:38:08|0.59587
05:38:10|0.59587
05:38:11|0.59587
05:38:12|0.59603
05:38:13|0.59702
05:38:15|0.59729
05:38:16|0.59691
05:38:17|0.59708
05:38:18|0.59708
05:38:19|0.59708
05:38:21|0.59671
05:38:22|0.59668
05:38:22|0.59668
05:38:24|0.59668
05:38:24|0.59702
05:38:26|0.59702
05:38:27|0.59672
05:38:29|0.59631
05:38:30|0.59631
05:38:30|0.59631
05:38:31|0.59631
05:38:34|0.59631
05:38:34|0.59642
05:38:36|0.59642
05:38:37|0.59642
05:38:38|0.59706
05:38:39|0.59706
05:38:40|0.59713
05:38:41|0.59713
05:38:42|0.59713
05:38:43|0.59655
05:38:44|0.59655
05:38:45|0.59655
05:38:46|0.59655
05:38:48|0.59655
05:38:48|0.59655
05:38:50|0.596
05:38:51|0.596
05:38:52|0.596
05:38:53|0.59642
05:38:54|0.59642
05:38:55|0.59642
05:38:56|0.59642
05:38:56|0.59642
05:38:58|0.59642
05:38:58|0.59642
05:39:00|0.59642
05:39:00|0.59642
05:39:01|0.59642
05:39:03|0.596
05:39:03|0.596
05:39:05|0.596
05:39:05|0.59643
05:39:07|0.59643
05:39:07|0.59643
05:39:10|0.59643
05:39:11|0.59643
05:39:12|0.59643
05:39:13|0.59643
05:39:14|0.59682
05:39:15|0.59682
05:39:16|0.59682
05:39:18|0.59682
05:39:19|0.59682
05:39:21|0.59682
05:39:22|0.59695
05:39:22|0.59695
05:39:23|0.59695
05:39:25|0.59683
05:39:26|0.59683
05:39:27|0.59695
05:39:28|0.59695
05:39:29|0.59695
05:39:31|0.59695
05:39:32|0.59695
05:39:32|0.59695
05:39:35|0.597
05:39:36|0.597
05:39:37|0.59699
05:39:38|0.59646
05:39:39|0.59646
05:39:39|0.59604
05:39:40|0.59604
05:39:42|0.59604
05:39:43|0.59604
05:39:44|0.59604
05:39:45|0.59604
05:39:46|0.59604
05:39:47|0.59604
05:39:48|0.597
05:39:49|0.597
05:39:50|0.597
05:39:51|0.59696
05:39:51|0.59696
05:39:53|0.59696
05:39:54|0.59696
05:39:56|0.59696
05:39:56|0.59688
05:39:57|0.59699
05:39:58|0.59699
05:39:59|0.59699
05:40:00|0.59699
05:40:01|0.59699
05:40:03|0.59694
05:40:04|0.59694
05:40:05|0.59694
05:40:06|0.59694
05:40:07|0.59694
05:40:08|0.59694
05:40:10|0.59694
05:40:11|0.59694
05:40:13|0.59694
05:40:14|0.59694
05:40:14|0.59694
05:40:15|0.59694
05:40:17|0.59694
05:40:18|0.59694
05:40:19|0.59694
05:40:20|0.59694
05:40:21|0.59406
05:40:22|0.59401
05:40:23|0.59401
05:40:25|0.59387
05:40:26|0.59387
05:40:27|0.59387
05:40:27|0.5927
05:40:28|0.5927
05:40:29|0.59305
05:40:32|0.59321
05:40:33|0.59321
05:40:34|0.59321
05:40:35|0.59321
05:40:37|0.59321
05:40:38|0.59321
05:40:39|0.59281
05:40:39|0.59281
05:40:41|0.59281
05:40:41|0.59281
05:40:43|0.59281
05:40:44|0.59281
05:40:44|0.59281
05:40:45|0.59284
05:40:46|0.59284
05:40:48|0.59284
05:40:49|0.59284
05:40:49|0.59284
05:40:50|0.59284
05:40:52|0.59284
05:40:53|0.59284
05:40:53|0.59361
05:40:55|0.5949
05:40:56|0.59568
05:40:57|0.59568
05:40:58|0.59568
05:40:59|0.59568
05:41:00|0.59532
05:41:01|0.59532
05:41:02|0.59532
05:41:03|0.59532
05:41:04|0.5961
05:41:05|0.5961
05:41:06|0.5961
05:41:07|0.5961
05:41:08|0.5961
05:41:09|0.5961
05:41:10|0.5961
05:41:11|0.5961
05:41:12|0.5961
05:41:13|0.5961
05:41:14|0.5961
05:41:16|0.5961
05:41:17|0.5961
05:41:18|0.5961
05:41:20|0.5961
05:41:21|0.5961
05:41:21|0.59617
05:41:23|0.59617
05:41:25|0.59617
05:41:26|0.59617
05:41:26|0.59475
05:41:27|0.59475
05:41:28|0.59438
05:41:29|0.59438
05:41:30|0.59438
05:41:31|0.59438
05:41:33|0.59438
05:41:34|0.59438
05:41:36|0.59438
05:41:38|0.59438
05:41:38|0.59373
05:41:40|0.59373
05:41:41|0.59373
05:41:42|0.59373
05:41:43|0.59438
05:41:44|0.59438
05:41:45|0.59438
05:41:46|0.59438
05:41:47|0.59438
05:41:48|0.59438
05:41:49|0.59438
05:41:50|0.59438
05:41:51|0.59438
05:41:52|0.59438
05:41:53|0.59484
05:41:54|0.59484
05:41:56|0.59484
05:41:57|0.59486
05:41:58|0.59486
05:41:59|0.59486
05:41:59|0.59486
05:42:01|0.59486
05:42:01|0.59486
05:42:02|0.59486
05:42:03|0.59486
05:42:05|0.59486
05:42:05|0.59486
05:42:07|0.59486
05:42:08|0.59486
05:42:10|0.59486
05:42:11|0.59558
05:42:11|0.59558
05:42:12|0.59558
05:42:13|0.59558
05:42:16|0.59558
05:42:16|0.59558
05:42:17|0.59558
05:42:18|0.59558
05:42:19|0.59558
05:42:20|0.59558
05:42:21|0.59558
05:42:22|0.59558
05:42:23|0.59558
05:42:24|0.59558
05:42:25|0.59558
05:42:26|0.59558
05:42:27|0.59558
05:42:28|0.59558
05:42:29|0.59558
05:42:31|0.59558
05:42:31|0.59558
05:42:33|0.5932
05:42:35|0.5932
05:42:35|0.5932
05:42:37|0.5932
05:42:38|0.5932
05:42:38|0.5932
05:42:40|0.5932
05:42:41|0.5932
05:42:42|0.5932
05:42:43|0.5932
05:42:44|0.5932
05:42:45|0.5932
05:42:46|0.5932
05:42:47|0.5932
05:42:48|0.5932
05:42:49|0.5932
05:42:50|0.59318
05:42:51|0.59294
05:42:52|0.59294
05:42:53|0.59294
05:42:54|0.59294
05:42:55|0.59294
05:42:56|0.59333
05:42:57|0.59333
05:42:58|0.59333
05:42:59|0.59333
05:43:00|0.59333
05:43:01|0.59333
05:43:02|0.59333
05:43:03|0.59333
05:43:05|0.59333
05:43:06|0.59333
05:43:07|0.59333
05:43:08|0.59294
05:43:09|0.5927
05:43:11|0.5927
05:43:12|0.5927
05:43:12|0.5927
05:43:13|0.59402
05:43:15|0.59402
05:43:16|0.59402
05:43:17|0.59402
05:43:18|0.59402
05:43:19|0.59402
05:43:21|0.59402
05:43:23|0.5935
05:43:23|0.5935
05:43:24|0.5935
05:43:26|0.5935
05:43:27|0.5935
05:43:27|0.5935
05:43:29|0.5935
05:43:30|0.5935
05:43:31|0.5935
05:43:31|0.5935
05:43:34|0.5935
05:43:35|0.5935
05:43:36|0.5935
05:43:37|0.5935
05:43:39|0.5935
05:43:40|0.59415
05:43:40|0.59415
05:43:41|0.59415
05:43:42|0.59415
05:43:43|0.59415
05:43:44|0.59415
05:43:45|0.59415
05:43:46|0.59415
05:43:47|0.59415
05:43:48|0.59415
05:43:49|0.59454
05:43:50|0.59454
05:43:51|0.59454
05:43:52|0.59454
05:43:53|0.59454
05:43:54|0.59454
05:43:55|0.59454
05:43:56|0.59447
05:43:57|0.59447
05:43:58|0.59447
05:43:59|0.59447
05:44:00|0.59447
05:44:01|0.59447
05:44:02|0.59447
05:44:03|0.59447
05:44:04|0.59447
05:44:05|0.59447
05:44:06|0.59447
05:44:07|0.59447
05:44:09|0.59447
05:44:11|0.59447
05:44:12|0.59447
05:44:13|0.5936
05:44:14|0.5936
05:44:15|0.5936
05:44:15|0.5936
05:44:16|0.5936
05:44:19|0.5936
05:44:19|0.5936
05:44:21|0.5936
05:44:22|0.5936
05:44:23|0.5936
05:44:24|0.5936
05:44:25|0.5936
05:44:26|0.5936
05:44:27|0.5936
05:44:28|0.5936
05:44:29|0.5936
05:44:30|0.59361
05:44:31|0.59361
05:44:33|0.59361
05:44:33|0.59361
05:44:35|0.59361
05:44:35|0.59361
05:44:38|0.59361
05:44:38|0.5935
05:44:40|0.5932
05:44:40|0.5932
05:44:41|0.5932
05:44:42|0.59367
05:44:43|0.59381
05:44:45|0.59381
05:44:46|0.59381
05:44:47|0.59381
05:44:49|0.59381
05:44:49|0.59381
05:44:50|0.59381
05:44:52|0.59381
05:44:53|0.59381
05:44:54|0.59381
05:44:56|0.59381
05:44:56|0.59395
05:44:58|0.59395
05:44:58|0.59395
05:45:00|0.59395
05:45:00|0.59395
05:45:02|0.59395
05:45:04|0.59395
05:45:04|0.59395
05:45:05|0.59395
05:45:06|0.59395
05:45:07|0.59395
05:45:08|0.59395
05:45:09|0.59395
05:45:10|0.59395
05:45:11|0.59441
05:45:12|0.59441
05:45:13|0.59441
05:45:14|0.59441
05:45:16|0.59441
05:45:18|0.59328
05:45:19|0.59328
05:45:20|0.59434
05:45:21|0.59434
05:45:21|0.59434
05:45:24|0.59434
05:45:25|0.59434
05:45:26|0.59434
05:45:27|0.59434
05:45:28|0.59434
05:45:29|0.59329
05:45:30|0.59329
05:45:32|0.59329
05:45:32|0.59329
05:45:34|0.59329
05:45:35|0.59329
05:45:36|0.59329
05:45:37|0.59329
05:45:39|0.59329
05:45:40|0.59329
05:45:40|0.59369
05:45:42|0.59369
05:45:43|0.59369
05:45:43|0.59369
05:45:46|0.59369
05:45:46|0.59333
05:45:47|0.59432
05:45:48|0.59432
05:45:49|0.59432
05:45:51|0.59432
05:45:51|0.59432
05:45:53|0.59432
05:45:53|0.59432
05:45:54|0.59432
05:45:56|0.59432
05:45:56|0.59432
05:45:57|0.59432
05:45:59|0.59432
05:45:59|0.59432
05:46:01|0.59432
05:46:02|0.59432
05:46:02|0.59432
05:46:03|0.59432
05:46:06|0.59432
05:46:06|0.59432
05:46:08|0.59432
05:46:09|0.59432
05:46:11|0.59432
05:46:11|0.59432
05:46:12|0.59432
05:46:14|0.59432
05:46:14|0.59432
05:46:16|0.59432
05:46:17|0.59432
05:46:18|0.59432
05:46:19|0.59432
05:46:21|0.59432
05:46:21|0.59365
05:46:23|0.59365
05:46:24|0.59365
05:46:25|0.59365
05:46:25|0.59365
05:46:28|0.59365
05:46:28|0.59365
05:46:29|0.59365
05:46:30|0.59365
05:46:31|0.59355
05:46:33|0.59355
05:46:33|0.59355
05:46:35|0.59355
05:46:35|0.59355
05:46:37|0.59355
05:46:39|0.59355
05:46:39|0.59355
05:46:41|0.59355
05:46:43|0.59355
05:46:44|0.59355
05:46:44|0.59347
05:46:46|0.59347
05:46:46|0.59347
05:46:47|0.59347
05:46:49|0.59347
05:46:50|0.59347
05:46:50|0.59347
05:46:51|0.59329
05:46:52|0.59329
05:46:53|0.59329
05:46:55|0.59329
05:46:56|0.59329
05:46:56|0.59329
05:46:57|0.59329
05:46:59|0.59329
05:47:00|0.59329
05:47:01|0.59329
05:47:02|0.59329
05:47:03|0.59329
05:47:04|0.59329
05:47:05|0.59329
05:47:06|0.59329
05:47:07|0.59329
05:47:09|0.59329
05:47:10|0.59329
05:47:11|0.59284
05:47:12|0.59264
05:47:13|0.59264
05:47:14|0.59245
05:47:15|0.59245
05:47:16|0.59245
05:47:18|0.59245
05:47:19|0.59245
05:47:20|0.59245
05:47:20|0.59244
05:47:21|0.59244
05:47:22|0.59244
05:47:24|0.59244
05:47:25|0.59244
05:47:26|0.59244
05:47:27|0.59244
05:47:28|0.59244
05:47:29|0.59244
05:47:30|0.59244
05:47:31|0.59237
05:47:32|0.59237
05:47:33|0.59237
05:47:35|0.59237
05:47:36|0.59237
05:47:36|0.59237
05:47:37|0.59237
05:47:39|0.59235
05:47:40|0.59232
05:47:42|0.59232
05:47:43|0.59232
05:47:44|0.59232
05:47:45|0.59232
05:47:45|0.59232
05:47:46|0.59232
05:47:48|0.59229
05:47:49|0.59229
05:47:49|0.59229
05:47:50|0.59229
05:47:52|0.59229
05:47:52|0.59229
05:47:53|0.59229
05:47:54|0.59229
05:47:55|0.59229
05:47:56|0.59229
05:47:57|0.59211
05:47:58|0.59211
05:47:59|0.59211
05:48:00|0.59211
05:48:01|0.59211
05:48:03|0.59211
05:48:03|0.59211
05:48:04|0.59211
05:48:05|0.59211
05:48:07|0.59196
05:48:07|0.59196
05:48:08|0.59196
05:48:09|0.59196
05:48:10|0.59196
05:48:11|0.59196
05:48:13|0.59196
05:48:13|0.59196
05:48:15|0.59196
05:48:15|0.59184
05:48:17|0.59184
05:48:17|0.59184
05:48:19|0.59184
05:48:19|0.59184
05:48:22|0.5918
05:48:22|0.5918
05:48:23|0.58979
05:48:24|0.58962
05:48:25|0.58962
05:48:26|0.58962
05:48:27|0.5895
05:48:29|0.5895
05:48:29|0.5895
05:48:30|0.5895
05:48:31|0.5895
05:48:33|0.5895
05:48:33|0.5895
05:48:36|0.5895
05:48:36|0.5895
05:48:37|0.5895
05:48:38|0.5895
05:48:39|0.5895
05:48:40|0.5895
05:48:41|0.5895
05:48:43|0.5895
05:48:44|0.5895
05:48:44|0.5895
05:48:45|0.5895
05:48:47|0.5895
05:48:47|0.5895
05:48:49|0.5895
05:48:50|0.5895
05:48:51|0.5895
05:48:51|0.5895
05:48:53|0.58935
05:48:54|0.58935
05:48:55|0.58935
05:48:56|0.58938
05:48:58|0.58938
05:48:59|0.58938
05:49:00|0.58938
05:49:01|0.58938
05:49:03|0.58938
05:49:03|0.58938
05:49:05|0.58938
05:49:05|0.58938
05:49:07|0.5892
05:49:07|0.5892
05:49:08|0.5892
05:49:11|0.5892
05:49:11|0.5892
05:49:12|0.58908
05:49:13|0.5892
05:49:14|0.5892
05:49:15|0.5892
05:49:16|0.5892
05:49:18|0.5892
05:49:19|0.5892
05:49:20|0.5892
05:49:21|0.5892
05:49:22|0.5892
05:49:23|0.5892
05:49:24|0.5892
05:49:26|0.5892
05:49:27|0.58901
05:49:29|0.58901
05:49:29|0.58904
05:49:30|0.58904
05:49:31|0.58904
05:49:32|0.58904
05:49:34|0.58887
05:49:34|0.58887
05:49:35|0.58887
05:49:36|0.58965
05:49:37|0.58965
05:49:38|0.58942
05:49:39|0.58942
05:49:41|0.5888
05:49:42|0.58828
05:49:43|0.58828
05:49:44|0.58828
05:49:45|0.58817
05:49:46|0.58817
05:49:47|0.58817
05:49:48|0.58817
05:49:49|0.58817
05:49:50|0.58817
05:49:51|0.58817
05:49:52|0.58928
05:49:53|0.58814
05:49:55|0.58817
05:49:55|0.58817
05:49:57|0.58817
05:49:58|0.58817
05:49:59|0.58817
05:49:59|0.58817
05:50:00|0.58817
05:50:01|0.5893
05:50:03|0.5893
05:50:04|0.58817
05:50:05|0.58817
05:50:06|0.58817
05:50:07|0.58817
05:50:08|0.58817
05:50:09|0.58817
05:50:10|0.58817
05:50:12|0.58817
05:50:12|0.58817
05:50:14|0.58938
05:50:15|0.58938
05:50:16|0.58938
05:50:17|0.58938
05:50:18|0.591
05:50:19|0.59108
05:50:19|0.59145
05:50:21|0.59089
05:50:21|0.59089
05:50:22|0.59089
05:50:25|0.59059
05:50:26|0.59059
05:50:27|0.59069
05:50:28|0.59069
05:50:29|0.59069
05:50:30|0.59069
05:50:31|0.59069
05:50:32|0.59069
05:50:33|0.59306
05:50:34|0.59273
05:50:35|0.59273
05:50:36|0.59273
05:50:37|0.59273
05:50:38|0.59328
05:50:39|0.59328
05:50:41|0.59328
05:50:43|0.59328
05:50:43|0.59328
05:50:44|0.59328
05:50:46|0.59328
05:50:46|0.59328
05:50:47|0.59328
05:50:48|0.59328
05:50:50|0.59328
05:50:50|0.59328
05:50:51|0.59328
05:50:52|0.59328
05:50:54|0.59328
05:50:55|0.59328
05:50:55|0.59328
05:50:57|0.59328
05:50:58|0.59328
05:50:59|0.59328
05:51:00|0.59328
05:51:01|0.59328
05:51:02|0.59328
05:51:03|0.59058
05:51:04|0.5898
05:51:05|0.58894
05:51:06|0.58894
05:51:08|0.58894
05:51:09|0.58894
05:51:10|0.58894
05:51:11|0.58894
05:51:11|0.58894
05:51:13|0.59028
05:51:13|0.59097
05:51:15|0.59097
05:51:16|0.59097
05:51:17|0.59097
05:51:18|0.59097
05:51:18|0.59083
05:51:19|0.59083
05:51:21|0.59083
05:51:22|0.59083
05:51:24|0.59083
05:51:24|0.59083
05:51:25|0.59175
05:51:27|0.59175
05:51:27|0.59293
05:51:29|0.59293
05:51:31|0.59241
05:51:32|0.59241
05:51:33|0.59241
05:51:33|0.59241
05:51:34|0.59241
05:51:36|0.59241
05:51:37|0.59241
05:51:38|0.59241
05:51:39|0.59241
05:51:40|0.59116
05:51:41|0.59179
05:51:43|0.59179
05:51:43|0.59179
05:51:46|0.59179
05:51:46|0.59179
05:51:47|0.59179
05:51:48|0.59179
05:51:49|0.59179
05:51:51|0.59179
05:51:51|0.59179
05:51:53|0.59179
05:51:54|0.5898
05:51:55|0.58887
05:51:56|0.58887
05:51:57|0.58887
05:51:59|0.58945
05:51:59|0.58945
05:52:00|0.58945
05:52:01|0.58945
05:52:03|0.58945
05:52:05|0.58945
05:52:06|0.59113
05:52:06|0.59113
05:52:07|0.59113
05:52:09|0.59113
05:52:10|0.59113
05:52:11|0.59113
05:52:12|0.59113
05:52:14|0.59127
05:52:15|0.59127
05:52:15|0.59127
05:52:17|0.59127
05:52:18|0.59127
05:52:18|0.59127
05:52:20|0.59127
05:52:20|0.59127
05:52:22|0.59127
05:52:23|0.59127
05:52:24|0.59127
05:52:26|0.59127
05:52:28|0.59127
05:52:28|0.59127
05:52:29|0.59127
05:52:30|0.59127
05:52:32|0.59127
05:52:32|0.59127
05:52:33|0.59127
05:52:35|0.59127
05:52:35|0.59127
05:52:37|0.59127
05:52:38|0.59127
05:52:40|0.59127
05:52:41|0.59127
05:52:41|0.59127
05:52:42|0.59127
05:52:44|0.59328
05:52:45|0.59388
05:52:45|0.59361
05:52:46|0.59361
05:52:48|0.59361
05:52:49|0.59361
05:52:50|0.59361
05:52:50|0.59361
05:52:52|0.59347
05:52:52|0.59347
05:52:54|0.59347
05:52:54|0.59347
05:52:56|0.59347
05:52:58|0.59392
05:52:58|0.59441
05:52:59|0.59401
05:53:00|0.59401
05:53:01|0.59401
05:53:02|0.59441
05:53:03|0.59441
05:53:04|0.59365
05:53:05|0.59365
05:53:07|0.59365
05:53:07|0.59439
05:53:08|0.59439
05:53:09|0.59439
05:53:11|0.59439
05:53:12|0.59439
05:53:12|0.59439
05:53:14|0.59439
05:53:15|0.59439
05:53:15|0.59439
05:53:18|0.59439
05:53:18|0.59439
05:53:19|0.59439
05:53:21|0.59439
05:53:22|0.59439
05:53:23|0.59439
05:53:24|0.59439
05:53:26|0.59439
05:53:27|0.59439
05:53:28|0.59261
05:53:29|0.59261
05:53:30|0.59215
05:53:31|0.59215
05:53:32|0.59215
05:53:33|0.59215
05:53:34|0.59215
05:53:35|0.59215
05:53:36|0.59215
05:53:37|0.59215
05:53:38|0.59215
05:53:39|0.59215
05:53:40|0.59215
05:53:41|0.59215
05:53:42|0.59215
05:53:43|0.59208
05:53:44|0.59208
05:53:45|0.59208
05:53:47|0.59255
05:53:48|0.59173
05:53:49|0.5908
05:53:50|0.5908
05:53:51|0.5908
05:53:52|0.59122
05:53:53|0.59122
05:53:54|0.59122
05:53:55|0.59122
05:53:56|0.59122
05:53:57|0.59122
05:53:58|0.59122
05:53:59|0.59122
05:54:00|0.5914
05:54:01|0.5914
05:54:02|0.5914
05:54:03|0.5914
05:54:04|0.5914
05:54:05|0.5914
05:54:07|0.5914
05:54:07|0.5914
05:54:08|0.5914
05:54:11|0.5914
05:54:11|0.5914
05:54:12|0.5914
05:54:14|0.5914
05:54:15|0.5914
05:54:17|0.59132
05:54:17|0.59132
05:54:18|0.59132
05:54:21|0.59132
05:54:22|0.59132
05:54:22|0.59132
05:54:23|0.59086
05:54:26|0.59086
05:54:26|0.59058
05:54:27|0.59058
05:54:28|0.59058
05:54:29|0.59058
05:54:30|0.59058
05:54:32|0.59058
05:54:33|0.59058
05:54:34|0.59058
05:54:35|0.59062
05:54:36|0.59062
05:54:37|0.59062
05:54:38|0.59062
05:54:39|0.59036
05:54:40|0.59036
05:54:41|0.59114
05:54:42|0.59114
05:54:43|0.59114
05:54:44|0.59114
05:54:46|0.59114
05:54:47|0.59114
05:54:49|0.59114
05:54:49|0.59114
05:54:50|0.59114
05:54:51|0.59114
05:54:52|0.59114
05:54:53|0.59114
05:54:55|0.59167
05:54:56|0.59167
05:54:58|0.59131
05:54:59|0.59131
05:55:00|0.59131
05:55:01|0.59131
05:55:02|0.59104
05:55:03|0.59104
05:55:04|0.59104
05:55:05|0.59104
05:55:06|0.59104
05:55:07|0.59104
05:55:08|0.59104
05:55:09|0.59104
05:55:10|0.59216
05:55:11|0.59332
05:55:12|0.59219
05:55:14|0.59219
05:55:15|0.59219
05:55:16|0.59219
05:55:18|0.59219
05:55:18|0.59219
05:55:20|0.59189
05:55:21|0.59189
05:55:21|0.59189
05:55:22|0.59132
05:55:23|0.59132
05:55:26|0.59132
05:55:26|0.59132
05:55:27|0.59132
05:55:28|0.59132
05:55:29|0.59132
05:55:30|0.59132
05:55:31|0.59132
05:55:32|0.59132
05:55:33|0.59132
05:55:34|0.59132
05:55:36|0.59132
05:55:37|0.59132
05:55:37|0.59132
05:55:39|0.59161
05:55:39|0.59161
05:55:40|0.59161
05:55:41|0.59161
05:55:42|0.59161
05:55:43|0.59161
05:55:45|0.59186
05:55:47|0.59186
05:55:47|0.59186
05:55:49|0.59186
05:55:49|0.59186
05:55:51|0.59186
05:55:51|0.59186
05:55:52|0.59186
05:55:55|0.59186
05:55:55|0.59186
05:55:56|0.59186
05:55:57|0.59186
05:55:59|0.59186
05:56:00|0.59186
05:56:01|0.59186
05:56:02|0.59186
05:56:04|0.59186
05:56:04|0.59186
05:56:05|0.59186
05:56:07|0.59186
05:56:08|0.59161
05:56:09|0.59161
05:56:10|0.59161
05:56:12|0.59161
05:56:12|0.59085
05:56:14|0.59085
05:56:16|0.59085
05:56:17|0.59085
05:56:18|0.59085
05:56:19|0.59157
05:56:20|0.59147
05:56:21|0.59147
05:56:22|0.59147
05:56:23|0.59147
05:56:24|0.59147
05:56:25|0.59147
05:56:26|0.59147
05:56:27|0.59147
05:56:28|0.59147
05:56:29|0.59147
05:56:30|0.59099
05:56:31|0.59099
05:56:32|0.59099
05:56:33|0.59073
05:56:34|0.59073
05:56:35|0.59073
05:56:36|0.59073
05:56:38|0.59073
05:56:39|0.59099
05:56:40|0.59099
05:56:41|0.5916
05:56:42|0.5916
05:56:43|0.5916
05:56:45|0.5916
05:56:46|0.5916
05:56:47|0.59161
05:56:47|0.59364
05:56:48|0.59278
05:56:51|0.59265
05:56:52|0.59265
05:56:53|0.59265
05:56:54|0.59265
05:56:56|0.59265
05:56:56|0.59265
05:56:58|0.59265
05:56:58|0.59265
05:56:59|0.59265
05:57:00|0.59266
05:57:02|0.59266
05:57:03|0.59364
05:57:04|0.59364
05:57:06|0.59364
05:57:07|0.59364
05:57:08|0.59364
05:57:09|0.59364
05:57:10|0.59364
05:57:11|0.59364
05:57:12|0.59364
05:57:13|0.59218
05:57:14|0.59218
05:57:16|0.59218
05:57:16|0.59218
05:57:18|0.59218
05:57:18|0.59218
05:57:19|0.59136
05:57:22|0.59136
05:57:22|0.59136
05:57:23|0.59136
05:57:25|0.59136
05:57:26|0.59136
05:57:27|0.59136
05:57:28|0.59136
05:57:29|0.59136
05:57:30|0.59136
05:57:31|0.59136
05:57:32|0.59136
05:57:33|0.59136
05:57:34|0.59136
05:57:35|0.59136
05:57:36|0.59136
05:57:37|0.59136
05:57:38|0.59136
05:57:39|0.59136
05:57:40|0.59136
05:57:41|0.59136
05:57:42|0.59136
05:57:43|0.59136
05:57:44|0.59136
05:57:45|0.59136
05:57:46|0.59136
05:57:47|0.59136
05:57:48|0.59136
05:57:49|0.59136
05:57:50|0.59136
05:57:51|0.59136
05:57:52|0.59136
05:57:53|0.59136
05:57:54|0.59136
05:57:55|0.59136
05:57:56|0.59136
05:57:57|0.59136
05:57:58|0.59136
05:57:59|0.59136
05:58:00|0.59206
05:58:01|0.59206
05:58:02|0.59206
05:58:03|0.59206
05:58:04|0.59206
05:58:05|0.59206
05:58:06|0.59206
05:58:07|0.59206
05:58:08|0.59206
05:58:09|0.59206
05:58:10|0.59206
05:58:11|0.59206
05:58:13|0.59206
05:58:14|0.59206
05:58:14|0.592
05:58:16|0.592
05:58:17|0.592
05:58:19|0.592
05:58:20|0.592
05:58:21|0.592
05:58:21|0.592
05:58:22|0.592
05:58:24|0.592
05:58:24|0.592
05:58:25|0.592
05:58:27|0.592
05:58:27|0.592
05:58:29|0.592
05:58:29|0.592
05:58:31|0.592
05:58:32|0.592
05:58:32|0.592
05:58:34|0.592
05:58:34|0.59189
05:58:36|0.59189
05:58:36|0.59189
05:58:38|0.59189
05:58:38|0.59189
05:58:39|0.59189
05:58:40|0.59189
05:58:41|0.59189
05:58:42|0.59189
05:58:43|0.592
05:58:45|0.592
05:58:45|0.592
05:58:47|0.59212
05:58:47|0.59212
05:58:49|0.59212
05:58:50|0.59212
05:58:51|0.59212
05:58:53|0.59212
05:58:53|0.59212
05:58:55|0.59212
05:58:55|0.59212
05:58:57|0.59212
05:58:58|0.59212
05:58:59|0.59212
05:58:59|0.59212
05:59:01|0.59212
05:59:02|0.59212
05:59:03|0.59212
05:59:03|0.59212
05:59:05|0.59212
05:59:07|0.59212
05:59:08|0.59212
05:59:08|0.59212
05:59:09|0.59212
05:59:10|0.59212
05:59:11|0.59212
05:59:14|0.59212
05:59:14|0.59212
05:59:16|0.59212
05:59:17|0.59212
05:59:17|0.59212
05:59:19|0.59212
05:59:20|0.59212
05:59:21|0.59212
05:59:23|0.59212
05:59:24|0.59212
05:59:25|0.59212
05:59:26|0.59212
05:59:28|0.59212
05:59:28|0.59212
05:59:30|0.59212
05:59:30|0.59212
05:59:32|0.59212
05:59:33|0.5921
05:59:34|0.5921
05:59:35|0.5921
05:59:36|0.5921
05:59:37|0.5921
05:59:38|0.5921
05:59:39|0.5921
05:59:40|0.5921
05:59:41|0.5921
05:59:42|0.5921
05:59:43|0.5921
05:59:44|0.5921
05:59:45|0.5921
05:59:46|0.5921
05:59:47|0.5921
05:59:48|0.5921
05:59:49|0.59249
05:59:51|0.59249
05:59:51|0.59249
05:59:52|0.59249
05:59:53|0.59249
05:59:54|0.5921
05:59:55|0.59212
05:59:57|0.59212
05:59:58|0.5921
06:00:00|0.5921
06:00:00|0.59201
06:00:03|0.59201
06:00:05|0.59201
06:00:05|0.59201
06:00:06|0.59201
06:00:07|0.59276
06:00:09|0.59276
06:00:10|0.59276
06:00:12|0.59276
06:00:13|0.59276
06:00:15|0.59276
06:00:15|0.59276
06:00:16|0.59211
06:00:18|0.5928
06:00:18|0.59376
06:00:19|0.59376
06:00:21|0.59295
06:00:22|0.59295
06:00:23|0.59295
06:00:24|0.59295
06:00:25|0.59295
06:00:26|0.59295
06:00:27|0.59295
06:00:29|0.59295
06:00:30|0.59295
06:00:31|0.59295
06:00:32|0.59277
06:00:33|0.59277
06:00:34|0.59211
06:00:35|0.59285
06:00:36|0.59285
06:00:37|0.59285
06:00:38|0.59285
06:00:39|0.59285
06:00:40|0.59285
06:00:41|0.59285
06:00:42|0.59285
06:00:43|0.59285
06:00:44|0.59285
06:00:45|0.59285
06:00:46|0.59285
06:00:47|0.59285
06:00:48|0.59285
06:00:49|0.59285
06:00:50|0.59285
06:00:51|0.59285
06:00:53|0.59285
06:00:55|0.59285
06:00:55|0.59285
06:00:56|0.59285
06:00:58|0.59285
06:00:59|0.59285
06:01:01|0.59285
06:01:03|0.59285
06:01:03|0.59285
06:01:05|0.59285
06:01:07|0.59285
06:01:08|0.59285
06:01:09|0.5929
06:01:10|0.5929
06:01:11|0.59285
06:01:13|0.59285
06:01:14|0.59285
06:01:15|0.59285
06:01:16|0.59285
06:01:17|0.59285
06:01:18|0.59285
06:01:20|0.59285
06:01:21|0.59285
06:01:21|0.59285
06:01:23|0.59289
06:01:25|0.59289
06:01:26|0.59289
06:01:27|0.59289
06:01:28|0.59289
06:01:29|0.59289
06:01:30|0.59289
06:01:31|0.59285
06:01:32|0.59285
06:01:33|0.59285
06:01:34|0.59285
06:01:35|0.59285
06:01:36|0.59285
06:01:37|0.59285
06:01:38|0.59285
06:01:39|0.59285
06:01:41|0.59285
06:01:42|0.59285
06:01:42|0.59285
06:01:44|0.59285
06:01:45|0.59285
06:01:46|0.59285
06:01:47|0.59285
06:01:48|0.59285
06:01:49|0.59285
06:01:50|0.59285
06:01:50|0.59342
06:01:53|0.59285
06:01:55|0.59285
06:01:56|0.59285
06:01:57|0.59285
06:01:59|0.59285
06:02:00|0.59285
06:02:00|0.59285
06:02:03|0.59285
06:02:04|0.59285
06:02:04|0.59285
06:02:05|0.59355
06:02:07|0.59355
06:02:08|0.59355
06:02:09|0.59355
06:02:10|0.59355
06:02:12|0.59355
06:02:13|0.59355
06:02:14|0.59355
06:02:15|0.59355
06:02:16|0.59355
06:02:17|0.59355
06:02:18|0.59355
06:02:19|0.59355
06:02:20|0.59355
06:02:21|0.59417
06:02:22|0.59417
06:02:23|0.59417
06:02:24|0.59358
06:02:25|0.59358
06:02:26|0.59358
06:02:27|0.59358
06:02:27|0.59389
06:02:29|0.59389
06:02:31|0.59389
06:02:32|0.59389
06:02:32|0.59389
06:02:34|0.59389
06:02:35|0.59389
06:02:36|0.59285
06:02:37|0.59285
06:02:37|0.59285
06:02:39|0.59288
06:02:39|0.59288
06:02:41|0.59288
06:02:42|0.59288
06:02:43|0.59288
06:02:44|0.59288
06:02:44|0.59288
06:02:46|0.59288
06:02:47|0.59288
06:02:48|0.59288
06:02:49|0.59288
06:02:50|0.59288
06:02:51|0.59288
06:02:52|0.59288
06:02:54|0.59288
06:02:56|0.59288
06:02:57|0.59285
06:02:58|0.59285
06:03:00|0.59285
06:03:01|0.59285
06:03:03|0.593
06:03:04|0.593
06:03:05|0.59344
06:03:06|0.59344
06:03:07|0.59344
06:03:08|0.59285
06:03:09|0.59285
06:03:10|0.59285
06:03:11|0.59285
06:03:13|0.59285
06:03:14|0.59285
06:03:15|0.59285
06:03:16|0.59285
06:03:17|0.59285
06:03:17|0.59285
06:03:18|0.59285
06:03:20|0.59285
06:03:21|0.59285
06:03:23|0.59285
06:03:24|0.59281
06:03:24|0.59281
06:03:26|0.59281
06:03:27|0.59281
06:03:28|0.59281
06:03:28|0.59281
06:03:29|0.59281
06:03:31|0.59256
06:03:31|0.59256
06:03:32|0.59256
06:03:34|0.59256
06:03:34|0.59256
06:03:36|0.59256
06:03:37|0.59351
06:03:37|0.59351
06:03:39|0.59351
06:03:40|0.59351
06:03:40|0.59351
06:03:42|0.59341
06:03:43|0.59341
06:03:43|0.59341
06:03:44|0.59341
06:03:46|0.59243
06:03:47|0.59243
06:03:49|0.59243
06:03:49|0.59243
06:03:51|0.59243
06:03:51|0.59243
06:03:52|0.59243
06:03:54|0.59243
06:03:55|0.59258
06:03:56|0.59258
06:03:57|0.59258
06:03:58|0.59258
06:03:59|0.59258
06:04:00|0.59258
06:04:02|0.59258
06:04:03|0.59258
06:04:03|0.59258
06:04:06|0.59305
06:04:06|0.59305
06:04:08|0.59305
06:04:09|0.59305
06:04:10|0.59305
06:04:11|0.59305
06:04:12|0.59402
06:04:14|0.59466
06:04:15|0.59437
06:04:16|0.59437
06:04:17|0.59437
06:04:18|0.59405
06:04:19|0.59405
06:04:20|0.59461
06:04:21|0.59461
06:04:23|0.59461
06:04:25|0.59465
06:04:26|0.59465
06:04:27|0.59465
06:04:28|0.59465
06:04:29|0.59465
06:04:30|0.59465
06:04:31|0.59465
06:04:32|0.59465
06:04:33|0.59465
06:04:34|0.59465
06:04:35|0.59477
06:04:36|0.59477
06:04:37|0.59477
06:04:38|0.59477
06:04:39|0.59477
06:04:40|0.59477
06:04:41|0.59477
06:04:42|0.5942
06:04:43|0.5942
06:04:44|0.5942
06:04:45|0.59481
06:04:46|0.59481
06:04:47|0.59481
06:04:48|0.59481
06:04:49|0.59481
06:04:51|0.59459
06:04:51|0.59481
06:04:52|0.59481
06:04:53|0.59481
06:04:55|0.59481
06:04:56|0.59481
06:04:58|0.59479
06:05:00|0.59479
06:05:00|0.59479
06:05:01|0.59479
06:05:02|0.59479
06:05:03|0.59479
06:05:06|0.59479
06:05:06|0.59479
06:05:07|0.59479
06:05:08|0.59479
06:05:09|0.59479
06:05:10|0.59481
06:05:11|0.59481
06:05:12|0.59481
06:05:13|0.59481
06:05:14|0.59481
06:05:16|0.59481
06:05:17|0.59302
06:05:18|0.59302
06:05:20|0.59302
06:05:21|0.59302
06:05:21|0.59302
06:05:23|0.59302
06:05:24|0.5931
06:05:25|0.5931
06:05:26|0.5931
06:05:27|0.5931
06:05:28|0.5931
06:05:29|0.5931
06:05:29|0.5931
06:05:30|0.5931
06:05:32|0.5931
06:05:33|0.59476
06:05:34|0.59476
06:05:36|0.59476
06:05:37|0.59476
06:05:37|0.59476
06:05:38|0.59476
06:05:41|0.593
06:05:42|0.59258
06:05:42|0.59258
06:05:43|0.59258
06:05:45|0.59258
06:05:46|0.59258
06:05:46|0.59258
06:05:47|0.59258
06:05:49|0.59258
06:05:49|0.59258
06:05:51|0.59258
06:05:52|0.59258
06:05:53|0.59285
06:05:53|0.59285
06:05:54|0.59243
06:05:55|0.59243
06:05:57|0.59243
06:05:59|0.59243
06:05:59|0.59243
06:06:01|0.59243
06:06:02|0.59243
06:06:03|0.59243
06:06:05|0.59243
06:06:06|0.59243
06:06:07|0.59243
06:06:09|0.59243
06:06:11|0.59243
06:06:12|0.59243
06:06:13|0.59243
06:06:13|0.59243
06:06:15|0.59243
06:06:16|0.59243
06:06:16|0.59243
06:06:18|0.59243
06:06:18|0.59243
06:06:19|0.59243
06:06:20|0.59243
06:06:21|0.59243
06:06:23|0.59243
06:06:24|0.59243
06:06:24|0.59243
06:06:25|0.59243
06:06:26|0.59243
06:06:28|0.59243
06:06:29|0.59243
06:06:30|0.59243
06:06:31|0.59243
06:06:32|0.59243
06:06:33|0.59243
06:06:34|0.59243
06:06:35|0.59243
06:06:36|0.59243
06:06:38|0.59243
06:06:38|0.59243
06:06:39|0.59243
06:06:41|0.59243
06:06:42|0.59243
06:06:43|0.59297
06:06:44|0.59297
06:06:45|0.59344
06:06:46|0.59344
06:06:47|0.59344
06:06:48|0.59344
06:06:49|0.5927
06:06:50|0.5927
06:06:51|0.59289
06:06:52|0.59289
06:06:53|0.59289
06:06:54|0.59289
06:06:55|0.59289
06:06:56|0.59289
06:06:58|0.59289
06:06:59|0.59289
06:07:01|0.59289
06:07:03|0.59289
06:07:03|0.59289
06:07:05|0.59289
06:07:05|0.59289
06:07:07|0.59289
06:07:07|0.59289
06:07:08|0.59289
06:07:10|0.59289
06:07:12|0.59289
06:07:13|0.59344
06:07:13|0.59344
06:07:14|0.59344
06:07:16|0.59344
06:07:16|0.59344
06:07:17|0.59344
06:07:19|0.59344
06:07:20|0.59344
06:07:21|0.59344
06:07:22|0.59344
06:07:23|0.59344
06:07:25|0.59344
06:07:27|0.59344
06:07:27|0.59344
06:07:29|0.59319
06:07:29|0.59319
06:07:31|0.59319
06:07:32|0.59319
06:07:33|0.59319
06:07:34|0.59319
06:07:35|0.59319
06:07:36|0.59319
06:07:37|0.59319
06:07:39|0.59344
06:07:40|0.59344
06:07:41|0.59344
06:07:42|0.59344
06:07:43|0.592
06:07:43|0.59147
06:07:44|0.59147
06:07:46|0.59147
06:07:48|0.59147
06:07:49|0.59147
06:07:49|0.59147
06:07:50|0.59235
06:07:52|0.59235
06:07:52|0.59235
06:07:53|0.59235
06:07:54|0.59235
06:07:56|0.59235
06:07:56|0.59235
06:07:57|0.59235
06:07:58|0.59235
06:07:59|0.59235
06:08:01|0.59235
06:08:01|0.59235
06:08:02|0.59235
06:08:03|0.59235
06:08:05|0.59235
06:08:07|0.59235
06:08:07|0.59257
06:08:08|0.59235
06:08:10|0.59306
06:08:11|0.59308
06:08:12|0.59308
06:08:13|0.59308
06:08:14|0.59308
06:08:15|0.59198
06:08:16|0.59198
06:08:17|0.59198
06:08:19|0.59198
06:08:20|0.59198
06:08:21|0.59198
06:08:22|0.59273
06:08:23|0.59273
06:08:24|0.59273
06:08:25|0.59273
06:08:26|0.59273
06:08:28|0.59226
06:08:29|0.59226
06:08:30|0.59226
06:08:31|0.59226
06:08:31|0.59226
06:08:33|0.59226
06:08:33|0.59226
06:08:35|0.59226
06:08:35|0.59226
06:08:37|0.59226
06:08:37|0.59226
06:08:39|0.59226
06:08:40|0.59226
06:08:40|0.59226
06:08:42|0.59226
06:08:43|0.59295
06:08:44|0.59295
06:08:45|0.59295
06:08:46|0.59295
06:08:46|0.59295
06:08:47|0.59295
06:08:48|0.59295
06:08:50|0.59295
06:08:51|0.59295
06:08:51|0.59254
06:08:52|0.59254
06:08:53|0.59254
06:08:54|0.59254
06:08:56|0.59254
06:08:56|0.59254
06:08:58|0.59254
06:08:58|0.59254
06:09:00|0.5924
06:09:01|0.5924
06:09:02|0.5924
06:09:04|0.5924
06:09:04|0.5924
06:09:06|0.5924
06:09:07|0.5924
06:09:09|0.5924
06:09:10|0.5924
06:09:11|0.5924
06:09:13|0.5924
06:09:14|0.5924
06:09:14|0.5924
06:09:16|0.5924
06:09:17|0.5924
06:09:18|0.5924
06:09:20|0.5924
06:09:21|0.5924
06:09:21|0.5924
06:09:22|0.59319
06:09:24|0.59319
06:09:25|0.59385
06:09:26|0.59382
06:09:27|0.59387
06:09:28|0.59387
06:09:29|0.59387
06:09:30|0.59387
06:09:31|0.59387
06:09:33|0.59387
06:09:35|0.5924
06:09:35|0.5924
06:09:36|0.59208
06:09:38|0.59208
06:09:38|0.59208
06:09:39|0.59208
06:09:40|0.59208
06:09:42|0.59208
06:09:42|0.59208
06:09:43|0.59208
06:09:45|0.59251
06:09:45|0.59251
06:09:46|0.59249
06:09:48|0.59249
06:09:49|0.59249
06:09:50|0.59249
06:09:51|0.59249
06:09:52|0.59249
06:09:53|0.59146
06:09:54|0.59146
06:09:55|0.59146
06:09:56|0.59146
06:09:57|0.59146
06:09:58|0.59146
06:09:59|0.59146
06:10:00|0.59146
06:10:02|0.59234
06:10:03|0.59234
06:10:05|0.59234
06:10:05|0.59234
06:10:06|0.59234
06:10:07|0.59234
06:10:09|0.59234
06:10:10|0.59234
06:10:12|0.59234
06:10:13|0.59234
06:10:14|0.59234
06:10:15|0.59234
06:10:16|0.59234
06:10:16|0.59234
06:10:18|0.59259
06:10:19|0.59259
06:10:20|0.59259
06:10:20|0.59292
06:10:22|0.59292
06:10:22|0.59292
06:10:24|0.59292
06:10:25|0.59292
06:10:26|0.59292
06:10:27|0.59292
06:10:28|0.59292
06:10:29|0.59292
06:10:30|0.59292
06:10:31|0.59292
06:10:32|0.59292
06:10:32|0.59292
06:10:34|0.593
06:10:34|0.59374
06:10:36|0.59374
06:10:38|0.59374
06:10:39|0.59374
06:10:40|0.59374
06:10:40|0.59374
06:10:42|0.59374
06:10:43|0.59374
06:10:44|0.59374
06:10:45|0.59353
06:10:45|0.59353
06:10:46|0.59353
06:10:48|0.59353
06:10:48|0.59353
06:10:50|0.59411
06:10:51|0.59411
06:10:52|0.59411
06:10:53|0.59381
06:10:54|0.59381
06:10:55|0.59381
06:10:56|0.59381
06:10:57|0.59274
06:10:58|0.59274
06:10:59|0.59274
06:11:00|0.59274
06:11:01|0.59333
06:11:02|0.59333
06:11:03|0.59333
06:11:05|0.59333
06:11:06|0.59333
06:11:07|0.59333
06:11:08|0.5933
06:11:09|0.5933
06:11:11|0.5933
06:11:12|0.5933
06:11:13|0.5933
06:11:13|0.5933
06:11:15|0.5933
06:11:15|0.5933
06:11:17|0.5933
06:11:17|0.5933
06:11:20|0.5933
06:11:20|0.5933
06:11:22|0.5933
06:11:22|0.5933
06:11:23|0.5933
06:11:24|0.5933
06:11:25|0.5933
06:11:27|0.5933
06:11:27|0.5933
06:11:28|0.5933
06:11:29|0.5933
06:11:30|0.5933
06:11:31|0.5933
06:11:33|0.5933
06:11:34|0.5933
06:11:34|0.5933
06:11:36|0.5933
06:11:36|0.5933
06:11:37|0.5933
06:11:38|0.59293
06:11:41|0.59329
06:11:41|0.59329
06:11:43|0.59329
06:11:44|0.59329
06:11:45|0.59329
06:11:46|0.59329
06:11:47|0.59329
06:11:48|0.59329
06:11:49|0.59329
06:11:50|0.59329
06:11:51|0.59329
06:11:52|0.59293
06:11:53|0.59293
06:11:54|0.59293
06:11:55|0.59293
06:11:56|0.59293
06:11:57|0.59293
06:11:58|0.59293
06:11:59|0.59293
06:12:00|0.59293
06:12:01|0.59293
06:12:02|0.59293
06:12:03|0.59293
06:12:04|0.59293
06:12:05|0.5933
06:12:07|0.5933
06:12:08|0.5933
06:12:10|0.5933
06:12:11|0.59309
06:12:13|0.59309
06:12:13|0.59309
06:12:14|0.59309
06:12:15|0.59309
06:12:16|0.59309
06:12:18|0.59309
06:12:19|0.59309
06:12:20|0.59309
06:12:21|0.59309
06:12:23|0.5933
06:12:24|0.5933
06:12:25|0.5933
06:12:26|0.5933
06:12:26|0.5933
06:12:27|0.5933
06:12:29|0.5933
06:12:30|0.5933
06:12:31|0.5933
06:12:33|0.5933
06:12:33|0.59298
06:12:35|0.59298
06:12:35|0.59298
06:12:36|0.59298
06:12:37|0.59298
06:12:39|0.59298
06:12:39|0.59298
06:12:40|0.59397
06:12:41|0.59397
06:12:43|0.59397
06:12:43|0.59397
06:12:44|0.59397
06:12:45|0.59397
06:12:46|0.59299
06:12:47|0.59299
06:12:49|0.59299
06:12:50|0.59299
06:12:51|0.59299
06:12:51|0.59299
06:12:52|0.59299
06:12:53|0.59459
06:12:54|0.59459
06:12:55|0.59459
06:12:56|0.59459
06:12:57|0.59459
06:12:58|0.59459
06:12:59|0.59459
06:13:01|0.59459
06:13:01|0.59459
06:13:02|0.59459
06:13:03|0.59459
06:13:06|0.59459
06:13:06|0.59459
06:13:07|0.59459
06:13:08|0.59459
06:13:09|0.59459
06:13:10|0.59459
06:13:12|0.59459
06:13:13|0.59459
06:13:14|0.59475
06:13:15|0.59475
06:13:16|0.59459
06:13:17|0.59475
06:13:18|0.594
06:13:19|0.5938
06:13:20|0.5938
06:13:21|0.5938
06:13:22|0.5938
06:13:23|0.5938
06:13:24|0.5938
06:13:25|0.5938
06:13:26|0.5938
06:13:27|0.5938
06:13:28|0.5938
06:13:29|0.5938
06:13:30|0.5941
06:13:31|0.594
06:13:32|0.594
06:13:34|0.594
06:13:35|0.594
06:13:36|0.594
06:13:37|0.594
06:13:37|0.594
06:13:38|0.594
06:13:40|0.594
06:13:41|0.594
06:13:42|0.594
06:13:43|0.594
06:13:44|0.594
06:13:45|0.594
06:13:46|0.59229
06:13:47|0.59229
06:13:48|0.59229
06:13:49|0.59229
06:13:50|0.59229
06:13:51|0.59229
06:13:52|0.59229
06:13:53|0.59342
06:13:54|0.59342
06:13:55|0.59342
06:13:56|0.59342
06:13:57|0.59342
06:13:58|0.59342
06:13:59|0.59342
06:14:00|0.59342
06:14:01|0.59342
06:14:02|0.59342
06:14:03|0.59342
06:14:04|0.59257
06:14:05|0.59257
06:14:06|0.59257
06:14:07|0.59257
06:14:09|0.59257
06:14:11|0.59257
06:14:12|0.59272
06:14:13|0.59272
06:14:14|0.59272
06:14:15|0.59272
06:14:17|0.59272
06:14:18|0.594
06:14:20|0.594
06:14:20|0.594
06:14:21|0.594
06:14:22|0.594
06:14:23|0.594
06:14:24|0.594
06:14:25|0.594
06:14:26|0.594
06:14:27|0.594
06:14:28|0.594
06:14:29|0.594
06:14:31|0.594
06:14:32|0.594
06:14:32|0.594
06:14:34|0.594
06:14:35|0.594
06:14:35|0.594
06:14:36|0.594
06:14:38|0.594
06:14:38|0.594
06:14:39|0.594
06:14:40|0.594
06:14:41|0.594
06:14:43|0.594
06:14:44|0.594
06:14:45|0.594
06:14:46|0.594
06:14:46|0.594
06:14:48|0.594
06:14:49|0.594
06:14:49|0.594
06:14:50|0.594
06:14:51|0.594
06:14:52|0.594
06:14:53|0.594
06:14:54|0.59228
06:14:55|0.59228
06:14:56|0.59372
06:14:57|0.59372
06:14:58|0.59372
06:15:00|0.59372
06:15:00|0.59372
06:15:01|0.59372
06:15:03|0.59372
06:15:04|0.59372
06:15:06|0.59372
06:15:06|0.59372
06:15:08|0.59372
06:15:09|0.59372
06:15:10|0.59372
06:15:11|0.59372
06:15:12|0.59372
06:15:14|0.59372
06:15:15|0.59372
06:15:16|0.59372
06:15:17|0.59239
06:15:19|0.59239
06:15:19|0.59239
06:15:20|0.59239
06:15:21|0.59239
06:15:22|0.59239
06:15:23|0.59222
06:15:24|0.59215
06:15:25|0.59198
06:15:26|0.59198
06:15:27|0.5922
06:15:28|0.59241
06:15:29|0.59241
06:15:31|0.59228
06:15:31|0.59228
06:15:32|0.59228
06:15:34|0.59228
06:15:35|0.59228
06:15:36|0.59228
06:15:37|0.59241
06:15:38|0.59241
06:15:39|0.59241
06:15:40|0.59241
06:15:42|0.59241
06:15:43|0.59241
06:15:44|0.59241
06:15:45|0.59241
06:15:46|0.59241
06:15:47|0.59241
06:15:48|0.59295
06:15:49|0.59295
06:15:50|0.59295
06:15:51|0.59295
06:15:52|0.59295
06:15:53|0.59295
06:15:54|0.59295
06:15:55|0.59295
06:15:56|0.59295
06:15:57|0.59295
06:15:58|0.59295
06:15:59|0.59295
06:16:00|0.59295
06:16:01|0.59295
06:16:02|0.59295
06:16:03|0.59295
06:16:04|0.59295
06:16:05|0.59295
06:16:07|0.59295
06:16:07|0.59295
06:16:09|0.59295
06:16:11|0.59295
06:16:13|0.59295
06:16:15|0.59295
06:16:15|0.59295
06:16:16|0.59295
06:16:18|0.59295
06:16:18|0.59295
06:16:20|0.59214
06:16:20|0.59214
06:16:21|0.59214
06:16:23|0.59214
06:16:24|0.59214
06:16:25|0.59214
06:16:26|0.59214
06:16:27|0.59233
06:16:28|0.59233
06:16:29|0.59233
06:16:30|0.59233
06:16:31|0.59233
06:16:32|0.59233
06:16:33|0.59233
06:16:34|0.59233
06:16:36|0.59233
06:16:37|0.59233
06:16:37|0.59233
06:16:39|0.59233
06:16:39|0.59233
06:16:41|0.59233
06:16:42|0.59214
06:16:43|0.59214
06:16:44|0.59259
06:16:45|0.59259
06:16:46|0.59259
06:16:47|0.59259
06:16:47|0.59259
06:16:49|0.59259
06:16:49|0.59259
06:16:51|0.59259
06:16:52|0.59214
06:16:53|0.59214
06:16:53|0.59214
06:16:55|0.59214
06:16:56|0.59214
06:16:56|0.59214
06:16:57|0.59214
06:16:58|0.59295
06:16:59|0.59295
06:17:00|0.59295
06:17:01|0.59295
06:17:03|0.59295
06:17:04|0.59275
06:17:05|0.59275
06:17:05|0.59275
06:17:08|0.59275
06:17:09|0.59275
06:17:10|0.59275
06:17:12|0.59275
06:17:13|0.59275
06:17:15|0.59275
06:17:17|0.59275
06:17:17|0.59275
06:17:18|0.59275
06:17:19|0.59275
06:17:20|0.59275
06:17:21|0.59275
06:17:22|0.59275
06:17:23|0.59275
06:17:24|0.59256
06:17:25|0.59256
06:17:26|0.59256
06:17:28|0.59256
06:17:28|0.59256
06:17:29|0.59256
06:17:31|0.59256
06:17:31|0.59256
06:17:33|0.59256
06:17:34|0.59256
06:17:35|0.59256
06:17:37|0.59256
06:17:38|0.59256
06:17:39|0.59256
06:17:40|0.59256
06:17:41|0.59256
06:17:41|0.59256
06:17:43|0.59256
06:17:44|0.59256
06:17:45|0.59256
06:17:46|0.59256
06:17:47|0.59256
06:17:47|0.59256
06:17:49|0.59256
06:17:49|0.59256
06:17:50|0.59256
06:17:51|0.59256
06:17:53|0.59256
06:17:53|0.59256
06:17:54|0.59256
06:17:56|0.59256
06:17:56|0.59256
06:17:58|0.59256
06:17:58|0.59256
06:18:00|0.59256
06:18:01|0.59256
06:18:01|0.59256
06:18:03|0.59256
06:18:03|0.59256
06:18:05|0.59256
06:18:06|0.59256
06:18:08|0.59245
06:18:09|0.59245
06:18:11|0.59245
06:18:13|0.59245
06:18:15|0.59245
06:18:15|0.59245
06:18:17|0.59245
06:18:18|0.59245
06:18:19|0.59245
06:18:20|0.59245
06:18:21|0.59289
06:18:22|0.59289
06:18:23|0.59289
06:18:24|0.59289
06:18:25|0.59289
06:18:26|0.59289
06:18:27|0.59289
06:18:28|0.59289
06:18:29|0.59289
06:18:30|0.59289
06:18:31|0.59289
06:18:32|0.59289
06:18:33|0.59289
06:18:34|0.59289
06:18:35|0.59289
06:18:36|0.59289
06:18:37|0.59289
06:18:38|0.59299
06:18:39|0.59299
06:18:40|0.59299
06:18:41|0.59299
06:18:42|0.59299
06:18:43|0.59299
06:18:44|0.59299
06:18:45|0.59299
06:18:46|0.59299
06:18:47|0.59299
06:18:48|0.59299
06:18:49|0.59299
06:18:50|0.59299
06:18:51|0.59299
06:18:52|0.59299
06:18:53|0.59299
06:18:54|0.59299
06:18:55|0.59299
06:18:56|0.59299
06:18:57|0.59299
06:18:58|0.59299
06:18:59|0.59299
06:19:00|0.59299
06:19:02|0.59299
06:19:02|0.59299
06:19:04|0.59299
06:19:05|0.59372
06:19:06|0.59372
06:19:07|0.59372
06:19:08|0.59393
06:19:09|0.59392
06:19:11|0.59392
06:19:12|0.59392
06:19:14|0.59392
06:19:15|0.59411
06:19:17|0.59411
06:19:17|0.59411
06:19:18|0.59392
06:19:20|0.59459
06:19:21|0.59475
06:19:22|0.59475
06:19:23|0.59476
06:19:24|0.59476
06:19:26|0.59476
06:19:28|0.59476
06:19:29|0.59476
06:19:29|0.59476
06:19:31|0.59476
06:19:33|0.59476
06:19:33|0.59476
06:19:35|0.59476
06:19:36|0.5947
06:19:37|0.5947
06:19:38|0.5947
06:19:39|0.59578
06:19:41|0.59658
06:19:42|0.59714
06:19:43|0.59695
06:19:44|0.5971
06:19:44|0.5971
06:19:46|0.59699
06:19:46|0.59699
06:19:48|0.59704
06:19:49|0.59704
06:19:49|0.5997
06:19:51|0.5999
06:19:53|0.60022
06:19:53|0.60039
06:19:54|0.60039
06:19:55|0.60128
06:19:57|0.60051
06:19:57|0.60118
06:19:58|0.60128
06:19:59|0.60058
06:20:00|0.6014
06:20:01|0.6014
06:20:02|0.60114
06:20:03|0.60217
06:20:04|0.60226
06:20:06|0.60248
06:20:06|0.60252
06:20:08|0.60225
06:20:09|0.60253
06:20:11|0.60274
06:20:12|0.60264
06:20:14|0.60264
06:20:15|0.60254
06:20:15|0.60314
06:20:17|0.603
06:20:18|0.603
06:20:19|0.60314
06:20:20|0.60314
06:20:21|0.60314
06:20:22|0.60314
06:20:23|0.60314
06:20:24|0.60323
06:20:25|0.60323
06:20:27|0.60315
06:20:28|0.60315
06:20:29|0.60385
06:20:30|0.60385
06:20:31|0.60342
06:20:32|0.60342
06:20:33|0.60342
06:20:34|0.60342
06:20:35|0.60391
06:20:36|0.60391
06:20:37|0.60391
06:20:38|0.60392
06:20:39|0.60392
06:20:40|0.60392
06:20:41|0.60409
06:20:42|0.60409
06:20:43|0.60409
06:20:44|0.6036
06:20:45|0.6036
06:20:46|0.60419
06:20:47|0.60392
06:20:48|0.60392
06:20:50|0.60392
06:20:51|0.60392
06:20:52|0.60392
06:20:53|0.60392
06:20:54|0.60392
06:20:55|0.60419
06:20:56|0.60419
06:20:57|0.60392
06:20:58|0.60392
06:20:59|0.60392
06:21:00|0.60392
06:21:01|0.60365
06:21:02|0.60365
06:21:03|0.60365
06:21:04|0.60378
06:21:05|0.60128
06:21:06|0.60086
06:21:07|0.60086
06:21:08|0.60086
06:21:09|0.60086
06:21:10|0.60069
06:21:11|0.60131
06:21:13|0.60105
06:21:15|0.60172
06:21:16|0.60172
06:21:16|0.60172
06:21:17|0.60172
06:21:18|0.60172
06:21:19|0.60172
06:21:20|0.60172
06:21:21|0.60172
06:21:23|0.60172
06:21:23|0.60172
06:21:24|0.60172
06:21:26|0.60172
06:21:27|0.60172
06:21:28|0.60172
06:21:30|0.60425
06:21:31|0.60359
06:21:31|0.60369
06:21:32|0.60369
06:21:33|0.60355
06:21:35|0.60355
06:21:36|0.60431
06:21:37|0.60431
06:21:38|0.60418
06:21:39|0.60418
06:21:40|0.60443
06:21:42|0.60443
06:21:42|0.60443
06:21:44|0.60443
06:21:45|0.60443
06:21:45|0.60381
06:21:46|0.60381
06:21:48|0.60381
06:21:49|0.60381
06:21:50|0.60418
06:21:50|0.60418
06:21:51|0.60418
06:21:52|0.60418
06:21:53|0.60418
06:21:54|0.60418
06:21:55|0.60445
06:21:56|0.60445
06:21:57|0.60445
06:21:59|0.60445
06:21:59|0.60445
06:22:01|0.60445
06:22:02|0.60445
06:22:04|0.60445
06:22:04|0.60423
06:22:06|0.60453
06:22:06|0.60482
06:22:07|0.6045
06:22:09|0.6045
06:22:11|0.6045
06:22:12|0.60243
06:22:14|0.6027
06:22:14|0.6026
06:22:16|0.6026
06:22:18|0.60232
06:22:18|0.60232
06:22:19|0.6026
06:22:20|0.60438
06:22:21|0.60438
06:22:23|0.60374
06:22:24|0.60338
06:22:25|0.60338
06:22:26|0.60338
06:22:27|0.60338
06:22:28|0.60338
06:22:30|0.6019
06:22:31|0.6019
06:22:31|0.601
06:22:33|0.601
06:22:34|0.60184
06:22:35|0.6019
06:22:36|0.6019
06:22:36|0.6019
06:22:38|0.60186
06:22:39|0.60186
06:22:40|0.60186
06:22:40|0.60186
06:22:42|0.60186
06:22:43|0.60186
06:22:44|0.60186
06:22:45|0.60092
06:22:47|0.60092
06:22:48|0.6
06:22:48|0.60009
06:22:49|0.59972
06:22:51|0.59972
06:22:51|0.60116
06:22:52|0.60035
06:22:53|0.60044
06:22:54|0.60106
06:22:55|0.60106
06:22:57|0.60106
06:22:57|0.60106
06:22:58|0.60106
06:22:59|0.60106
06:23:00|0.60116
06:23:01|0.60116
06:23:03|0.60116
06:23:04|0.60116
06:23:04|0.60116
06:23:06|0.60116
06:23:06|0.60116
06:23:07|0.60116
06:23:08|0.60116
06:23:10|0.60116
06:23:11|0.60116
06:23:12|0.60116
06:23:14|0.60116
06:23:15|0.60116
06:23:16|0.60116
06:23:17|0.60116
06:23:18|0.60116
06:23:20|0.60116
06:23:21|0.60116
06:23:22|0.60282
06:23:23|0.60186
06:23:23|0.60186
06:23:25|0.60186
06:23:27|0.60254
06:23:28|0.60254
06:23:29|0.60112
06:23:30|0.60112
06:23:31|0.60112
06:23:33|0.60132
06:23:34|0.60132
06:23:36|0.60142
06:23:37|0.60142
06:23:37|0.60142
06:23:38|0.60158
06:23:40|0.60158
06:23:41|0.60158
06:23:42|0.60158
06:23:43|0.60158
06:23:44|0.60158
06:23:45|0.60158
06:23:46|0.60158
06:23:47|0.60166
06:23:48|0.60166
06:23:50|0.60166
06:23:51|0.60166
06:23:52|0.60166
06:23:53|0.60152
06:23:54|0.60152
06:23:55|0.60152
06:23:56|0.60152
06:23:57|0.60152
06:23:58|0.60152
06:23:59|0.60152
06:24:00|0.60152
06:24:01|0.60152
06:24:03|0.60152
06:24:05|0.60152
06:24:05|0.60006
06:24:07|0.60006
06:24:08|0.6013
06:24:09|0.6013
06:24:10|0.6013
06:24:11|0.60052
06:24:12|0.60052
06:24:13|0.60052
06:24:15|0.60092
06:24:16|0.60102
06:24:18|0.60102
06:24:19|0.60076
06:24:19|0.60076
06:24:21|0.60076
06:24:22|0.60058
06:24:24|0.60134
06:24:25|0.60134
06:24:26|0.60134
06:24:27|0.60134
06:24:28|0.60134
06:24:29|0.60134
06:24:30|0.60134
06:24:32|0.60134
06:24:32|0.60134
06:24:33|0.60134
06:24:36|0.60134
06:24:37|0.60173
06:24:38|0.60134
06:24:40|0.60134
06:24:41|0.60083
06:24:42|0.60083
06:24:42|0.60083
06:24:44|0.60083
06:24:44|0.60083
06:24:45|0.60083
06:24:47|0.60083
06:24:47|0.60083
06:24:48|0.60083
06:24:50|0.59965
06:24:51|0.59874
06:24:52|0.59884
06:24:53|0.59884
06:24:53|0.5994
06:24:55|0.5994
06:24:55|0.59978
06:24:57|0.59978
06:24:57|0.59935
06:24:59|0.59935
06:24:59|0.59935
06:25:00|0.59935
06:25:02|0.59935
06:25:03|0.59845
06:25:04|0.59826
06:25:05|0.59826
06:25:06|0.59798
06:25:07|0.59798
06:25:07|0.59798
06:25:09|0.59768
06:25:10|0.59733
06:25:11|0.59764
06:25:11|0.59764
06:25:13|0.59764
06:25:14|0.59846
06:25:16|0.59809
06:25:17|0.5976
06:25:18|0.59732
06:25:20|0.59635
06:25:21|0.59709
06:25:22|0.59709
06:25:24|0.59792
06:25:24|0.59792
06:25:26|0.59792
06:25:26|0.59667
06:25:28|0.59667
06:25:29|0.59667
06:25:29|0.59667
06:25:31|0.59721
06:25:31|0.59617
06:25:34|0.59617
06:25:34|0.59699
06:25:35|0.59699
06:25:36|0.59705
06:25:37|0.59705
06:25:38|0.59736
06:25:39|0.59736
06:25:40|0.59736
06:25:41|0.59736
06:25:43|0.59829
06:25:43|0.59829
06:25:44|0.59829
06:25:45|0.59829
06:25:46|0.59829
06:25:47|0.59998
06:25:49|0.59998
06:25:50|0.59998
06:25:50|0.59998
06:25:52|0.59998
06:25:52|0.59998
06:25:54|0.59998
06:25:55|0.59998
06:25:55|0.59998
06:25:56|0.59998
06:25:57|0.59998
06:25:59|0.59998
06:26:00|0.59998
06:26:01|0.59948
06:26:03|0.59947
06:26:04|0.59977
06:26:05|0.59977
06:26:06|0.59863
06:26:07|0.59863
06:26:08|0.59795
06:26:09|0.59795
06:26:10|0.59816
06:26:11|0.5972
06:26:12|0.5972
06:26:13|0.5972
06:26:15|0.5972
06:26:17|0.5972
06:26:19|0.5972
06:26:19|0.5972
06:26:21|0.5972
06:26:23|0.5972
06:26:23|0.5972
06:26:26|0.5972
06:26:26|0.59833
06:26:27|0.59833
06:26:28|0.59833
06:26:30|0.59903
06:26:31|0.59903
06:26:32|0.59903
06:26:34|0.59903
06:26:36|0.59903
06:26:37|0.59903
06:26:37|0.59903
06:26:38|0.59808
06:26:39|0.59808
06:26:40|0.59808
06:26:42|0.59808
06:26:43|0.59808
06:26:44|0.59914
06:26:45|0.59914
06:26:46|0.59914
06:26:47|0.59914
06:26:48|0.59882
06:26:49|0.59855
06:26:50|0.59827
06:26:51|0.59827
06:26:52|0.59827
06:26:53|0.59827
06:26:54|0.59827
06:26:55|0.59827
06:26:56|0.59827
06:26:57|0.59827
06:26:58|0.59827
06:26:59|0.59827
06:27:00|0.59827
06:27:01|0.59827
06:27:02|0.59827
06:27:03|0.59827
06:27:04|0.59827
06:27:05|0.59904
06:27:06|0.59904
06:27:08|0.59904
06:27:09|0.59904
06:27:10|0.59904
06:27:11|0.59904
06:27:12|0.59904
06:27:13|0.59904
06:27:14|0.59904
06:27:15|0.59904
06:27:16|0.59904
06:27:17|0.59904
06:27:19|0.59904
06:27:20|0.59904
06:27:21|0.59904
06:27:22|0.59904
06:27:24|0.59904
06:27:24|0.59878
06:27:27|0.59832
06:27:28|0.59806
06:27:29|0.59806
06:27:30|0.59806
06:27:31|0.59806
06:27:32|0.59806
06:27:33|0.59832
06:27:34|0.59832
06:27:35|0.59832
06:27:36|0.59783
06:27:37|0.59783
06:27:38|0.59783
06:27:39|0.59783
06:27:40|0.59783
06:27:41|0.59727
06:27:42|0.59727
06:27:43|0.59727
06:27:44|0.59727
06:27:46|0.59779
06:27:47|0.59779
06:27:47|0.59779
06:27:48|0.59779
06:27:49|0.59779
06:27:50|0.59779
06:27:51|0.59779
06:27:52|0.59779
06:27:54|0.59779
06:27:54|0.59779
06:27:55|0.59779
06:27:56|0.59779
06:27:57|0.59779
06:27:58|0.59779
06:27:59|0.59779
06:28:02|0.59779
06:28:02|0.59779
06:28:03|0.59806
06:28:05|0.59893
06:28:05|0.59914
06:28:06|0.59914
06:28:07|0.59914
06:28:08|0.59914
06:28:09|0.59914
06:28:10|0.59914
06:28:12|0.59914
06:28:13|0.59914
06:28:15|0.59914
06:28:15|0.59914
06:28:16|0.59914
06:28:19|0.59914
06:28:20|0.59914
06:28:21|0.59914
06:28:22|0.59902
06:28:23|0.59902
06:28:24|0.59902
06:28:25|0.59902
06:28:27|0.59902
06:28:28|0.59902
06:28:29|0.59902
06:28:30|0.59902
06:28:31|0.59902
06:28:33|0.59856
06:28:33|0.59856
06:28:34|0.59856
06:28:35|0.59856
06:28:36|0.59856
06:28:38|0.59888
06:28:39|0.59888
06:28:40|0.59888
06:28:41|0.59932
06:28:42|0.59932
06:28:43|0.59932
06:28:44|0.59932
06:28:45|0.59932
06:28:46|0.60021
06:28:47|0.60021
06:28:48|0.60021
06:28:49|0.60234
06:28:50|0.60184
06:28:51|0.60168
06:28:52|0.60168
06:28:53|0.60168
06:28:54|0.60071
06:28:55|0.6
06:28:56|0.60107
06:28:57|0.60102
06:28:58|0.60102
06:28:59|0.60147
06:29:00|0.60147
06:29:02|0.60092
06:29:03|0.60143
06:29:03|0.60143
06:29:04|0.60143
06:29:06|0.60143
06:29:07|0.60143
06:29:08|0.60143
06:29:10|0.60143
06:29:10|0.60143
06:29:12|0.60143
06:29:14|0.60143
06:29:14|0.60143
06:29:15|0.60105
06:29:17|0.60105
06:29:18|0.60105
06:29:20|0.60101
06:29:20|0.60101
06:29:23|0.60101
06:29:25|0.60101
06:29:26|0.60101
06:29:27|0.60143
06:29:28|0.60143
06:29:29|0.60143
06:29:31|0.60143
06:29:32|0.60143
06:29:32|0.60143
06:29:35|0.60143
06:29:35|0.60118
06:29:37|0.60118
06:29:38|0.60118
06:29:38|0.60118
06:29:39|0.60118
06:29:40|0.60155
06:29:41|0.60155
06:29:43|0.60155
06:29:43|0.60155
06:29:44|0.60155
06:29:45|0.60217
06:29:47|0.60217
06:29:47|0.60169
06:29:48|0.60169
06:29:50|0.60235
06:29:50|0.60235
06:29:51|0.60169
06:29:52|0.60169
06:29:54|0.60169
06:29:54|0.60169
06:29:55|0.60169
06:29:56|0.60169
06:29:57|0.60169
06:29:58|0.60169
06:29:59|0.60169
06:30:00|0.60169
06:30:01|0.60169
06:30:02|0.60169
06:30:03|0.60169
06:30:05|0.60169
06:30:06|0.60169
06:30:07|0.60169
06:30:09|0.60181
06:30:10|0.60169
06:30:12|0.60169
06:30:12|0.60169
06:30:14|0.60169
06:30:14|0.60215
06:30:16|0.60118
06:30:17|0.60118
06:30:17|0.60166
06:30:18|0.60166
06:30:21|0.60166
06:30:22|0.60166
06:30:23|0.60155
06:30:25|0.60155
06:30:27|0.60155
06:30:28|0.60155
06:30:28|0.60155
06:30:29|0.60154
06:30:31|0.60154
06:30:32|0.60154
06:30:34|0.60154
06:30:35|0.60154
06:30:36|0.60154
06:30:36|0.60129
06:30:38|0.60129
06:30:39|0.60129
06:30:40|0.60129
06:30:40|0.60129
06:30:42|0.60129
06:30:42|0.60129
06:30:43|0.60129
06:30:45|0.60129
06:30:45|0.60129
06:30:47|0.60129
06:30:48|0.60154
06:30:49|0.60154
06:30:50|0.60154
06:30:51|0.60154
06:30:51|0.60154
06:30:52|0.60154
06:30:53|0.60154
06:30:55|0.60154
06:30:56|0.60166
06:30:57|0.60166
06:30:57|0.60166
06:30:58|0.60166
06:31:00|0.60166
06:31:01|0.60166
06:31:02|0.60224
06:31:03|0.60224
06:31:04|0.60224
06:31:04|0.60224
06:31:05|0.60224
06:31:08|0.60224
06:31:09|0.60224
06:31:09|0.60224
06:31:10|0.60218
06:31:12|0.60218
06:31:12|0.60218
06:31:14|0.60218
06:31:14|0.60218
06:31:16|0.60218
06:31:16|0.60218
06:31:17|0.60218
06:31:18|0.60218
06:31:19|0.60151
06:31:20|0.6017
06:31:22|0.6017
06:31:24|0.6017
06:31:25|0.6017
06:31:26|0.6017
06:31:27|0.6017
06:31:29|0.6017
06:31:29|0.6017
06:31:32|0.60145
06:31:32|0.60145
06:31:33|0.60145
06:31:34|0.60145
06:31:35|0.60084
06:31:36|0.60084
06:31:38|0.60084
06:31:39|0.60084
06:31:40|0.60084
06:31:42|0.60084
06:31:43|0.60084
06:31:44|0.60084
06:31:45|0.60084
06:31:46|0.60084
06:31:47|0.60084
06:31:49|0.60109
06:31:49|0.60109
06:31:51|0.60109
06:31:51|0.60109
06:31:53|0.60109
06:31:54|0.60109
06:31:55|0.60109
06:31:56|0.60109
06:31:56|0.60109
06:31:57|0.60109
06:31:59|0.60109
06:32:01|0.60109
06:32:01|0.60109
06:32:02|0.60162
06:32:03|0.60162
06:32:04|0.60162
06:32:05|0.60162
06:32:07|0.60162
06:32:08|0.60162
06:32:08|0.60162
06:32:09|0.60162
06:32:11|0.60162
06:32:12|0.60162
06:32:13|0.60111
06:32:14|0.60111
06:32:15|0.60111
06:32:16|0.60111
06:32:17|0.60111
06:32:18|0.60111
06:32:19|0.60111
06:32:20|0.60111
06:32:21|0.60111
06:32:23|0.60111
06:32:24|0.60111
06:32:25|0.60111
06:32:26|0.60111
06:32:28|0.60111
06:32:29|0.60111
06:32:30|0.60109
06:32:31|0.60109
06:32:32|0.60109
06:32:33|0.60109
06:32:34|0.60109
06:32:35|0.60109
06:32:36|0.60109
06:32:37|0.60109
06:32:38|0.60109
06:32:39|0.60109
06:32:40|0.60109
06:32:41|0.60109
06:32:42|0.60109
06:32:43|0.60109
06:32:44|0.60109
06:32:45|0.60109
06:32:46|0.60109
06:32:47|0.60109
06:32:48|0.6011
06:32:49|0.6011
06:32:50|0.6011
06:32:51|0.6011
06:32:52|0.6011
06:32:53|0.60109
06:32:54|0.60109
06:32:55|0.60109
06:32:56|0.60109
06:32:57|0.60141
06:32:58|0.60159
06:32:59|0.60109
06:33:00|0.60109
06:33:01|0.60109
06:33:02|0.60109
06:33:03|0.60112
06:33:04|0.60112
06:33:05|0.60112
06:33:06|0.60112
06:33:07|0.60112
06:33:08|0.60112
06:33:09|0.60112
06:33:11|0.60112
06:33:12|0.60112
06:33:13|0.60112
06:33:14|0.60151
06:33:15|0.60151
06:33:15|0.60151
06:33:17|0.60151
06:33:18|0.60115
06:33:18|0.60112
06:33:19|0.60112
06:33:20|0.60112
06:33:22|0.60112
06:33:23|0.60112
06:33:23|0.60112
06:33:24|0.60112
06:33:27|0.60112
06:33:29|0.60112
06:33:30|0.60112
06:33:30|0.60112
06:33:32|0.60112
06:33:32|0.60112
06:33:33|0.60112
06:33:34|0.60112
06:33:36|0.60112
06:33:38|0.60112
06:33:39|0.60112
06:33:40|0.60112
06:33:41|0.60109
06:33:41|0.60109
06:33:42|0.60109
06:33:45|0.60109
06:33:46|0.60109
06:33:46|0.60109
06:33:48|0.60145
06:33:48|0.60145
06:33:50|0.60145
06:33:51|0.60145
06:33:51|0.60145
06:33:52|0.60145
06:33:53|0.60145
06:33:54|0.60145
06:33:55|0.60145
06:33:57|0.60145
06:33:58|0.60145
06:33:58|0.60145
06:33:59|0.60145
06:34:00|0.60145
06:34:01|0.60145
06:34:02|0.60145
06:34:03|0.60145
06:34:05|0.6016
06:34:05|0.6016
06:34:06|0.6016
06:34:08|0.6016
06:34:08|0.6016
06:34:10|0.6016
06:34:10|0.6016
06:34:12|0.6016
06:34:12|0.6016
06:34:14|0.6016
06:34:14|0.6016
06:34:15|0.6016
06:34:17|0.6016
06:34:17|0.6016
06:34:18|0.6016
06:34:20|0.6016
06:34:21|0.60224
06:34:21|0.60234
06:34:23|0.60306
06:34:25|0.60302
06:34:25|0.60313
06:34:27|0.60313
06:34:28|0.60313
06:34:29|0.60313
06:34:30|0.60314
06:34:31|0.60314
06:34:32|0.60314
06:34:33|0.60314
06:34:34|0.60314
06:34:35|0.60314
06:34:36|0.60314
06:34:37|0.60314
06:34:38|0.60314
06:34:39|0.60281
06:34:40|0.60265
06:34:41|0.60265
06:34:42|0.60211
06:34:44|0.60211
06:34:45|0.60211
06:34:46|0.60211
06:34:47|0.60211
06:34:48|0.60268
06:34:48|0.60268
06:34:49|0.60268
06:34:50|0.60277
06:34:52|0.60277
06:34:52|0.60277
06:34:53|0.603
06:34:56|0.603
06:34:56|0.603
06:34:58|0.603
06:34:59|0.603
06:35:00|0.603
06:35:00|0.603
06:35:02|0.603
06:35:03|0.603
06:35:04|0.603
06:35:05|0.603
06:35:06|0.603
06:35:07|0.603
06:35:08|0.603
06:35:09|0.603
06:35:10|0.603
06:35:12|0.603
06:35:13|0.603
06:35:14|0.603
06:35:16|0.603
06:35:17|0.60246
06:35:18|0.60246
06:35:18|0.60246
06:35:19|0.60246
06:35:20|0.60246
06:35:22|0.60246
06:35:23|0.60246
06:35:24|0.60246
06:35:26|0.60246
06:35:28|0.60246
06:35:29|0.60246
06:35:30|0.60246
06:35:31|0.60246
06:35:32|0.60246
06:35:33|0.60246
06:35:35|0.60246
06:35:36|0.60246
06:35:37|0.60246
06:35:38|0.60246
06:35:38|0.60246
06:35:40|0.60246
06:35:40|0.60246
06:35:41|0.60246
06:35:43|0.60246
06:35:44|0.60246
06:35:44|0.60246
06:35:47|0.602
06:35:47|0.602
06:35:48|0.602
06:35:50|0.602
06:35:50|0.60099
06:35:52|0.60099
06:35:52|0.60099
06:35:53|0.60099
06:35:54|0.60094
06:35:56|0.60094
06:35:56|0.60112
06:35:57|0.602
06:35:59|0.60204
06:35:59|0.60204
06:36:00|0.60204
06:36:01|0.60246
06:36:04|0.60246
06:36:04|0.6024
06:36:05|0.6024
06:36:06|0.6024
06:36:07|0.60245
06:36:09|0.60245
06:36:10|0.60245
06:36:11|0.60245
06:36:12|0.60245
06:36:13|0.60245
06:36:14|0.60245
06:36:15|0.60245
06:36:16|0.60245
06:36:17|0.60245
06:36:18|0.60245
06:36:19|0.60243
06:36:21|0.60246
06:36:22|0.60246
06:36:22|0.60246
06:36:23|0.60246
06:36:25|0.60246
06:36:25|0.60246
06:36:27|0.60246
06:36:28|0.60246
06:36:29|0.60246
06:36:30|0.603
06:36:31|0.60359
06:36:32|0.60359
06:36:33|0.60359
06:36:34|0.60385
06:36:35|0.60385
06:36:36|0.60385
06:36:37|0.60362
06:36:38|0.60362
06:36:39|0.60388
06:36:40|0.60388
06:36:41|0.60393
06:36:42|0.60396
06:36:43|0.604
06:36:44|0.60405
06:36:46|0.60405
06:36:47|0.60405
06:36:49|0.60405
06:36:49|0.60395
06:36:50|0.60426
06:36:52|0.60438
06:36:52|0.60464
06:36:53|0.60465
06:36:55|0.60479
06:36:56|0.60479
06:36:56|0.60456
06:36:58|0.60481
06:36:58|0.60481
06:36:59|0.60479
06:37:00|0.60479
06:37:01|0.60479
06:37:03|0.60479
06:37:04|0.60479
06:37:05|0.60479
06:37:05|0.60479
06:37:07|0.60359
06:37:08|0.60371
06:37:09|0.60427
06:37:10|0.60421
06:37:12|0.60421
06:37:12|0.6045
06:37:14|0.6045
06:37:14|0.6045
06:37:15|0.6045
06:37:16|0.6045
06:37:18|0.6045
06:37:18|0.6045
06:37:19|0.6045
06:37:20|0.60452
06:37:21|0.60452
06:37:23|0.60423
06:37:25|0.60384
06:37:25|0.60384
06:37:27|0.60384
06:37:28|0.60387
06:37:29|0.60387
06:37:31|0.60387
06:37:32|0.60418
06:37:32|0.60418
06:37:34|0.60443
06:37:34|0.60443
06:37:35|0.60443
06:37:37|0.60418
06:37:37|0.60418
06:37:38|0.60418
06:37:40|0.60418
06:37:42|0.60418
06:37:42|0.60418
06:37:43|0.60452
06:37:44|0.60452
06:37:45|0.60452
06:37:46|0.60452
06:37:48|0.60452
06:37:48|0.60452
06:37:49|0.60452
06:37:50|0.60452
06:37:51|0.60452
06:37:52|0.60387
06:37:53|0.60387
06:37:54|0.60387
06:37:55|0.60387
06:37:57|0.60387
06:37:58|0.60387
06:37:59|0.60387
06:38:00|0.60424
06:38:01|0.60424
06:38:02|0.60424
06:38:03|0.60424
06:38:04|0.60424
06:38:05|0.60387
06:38:07|0.60388
06:38:07|0.60388
06:38:08|0.60388
06:38:11|0.60452
06:38:11|0.60452
06:38:12|0.60452
06:38:14|0.60452
06:38:15|0.60452
06:38:17|0.60482
06:38:18|0.60482
06:38:19|0.60482
06:38:20|0.60482
06:38:21|0.60482
06:38:22|0.60456
06:38:23|0.60456
06:38:24|0.60452
06:38:25|0.60453
06:38:26|0.60453
06:38:27|0.60453
06:38:29|0.60453
06:38:31|0.60453
06:38:31|0.60387
06:38:32|0.60387
06:38:33|0.60387
06:38:34|0.60387
06:38:36|0.60444
06:38:37|0.60515
06:38:38|0.60515
06:38:39|0.60514
06:38:40|0.60514
06:38:41|0.60514
06:38:42|0.60533
06:38:43|0.60538
06:38:44|0.60538
06:38:45|0.60538
06:38:46|0.60538
06:38:47|0.60538
06:38:48|0.60538
06:38:49|0.60538
06:38:50|0.60543
06:38:51|0.60538
06:38:52|0.60538
06:38:53|0.60564
06:38:54|0.60564
06:38:55|0.60568
06:38:56|0.60606
06:38:57|0.60636
06:38:58|0.6059
06:38:59|0.60577
06:39:00|0.60539
06:39:02|0.60606
06:39:02|0.60615
06:39:04|0.60615
06:39:05|0.60615
06:39:06|0.60615
06:39:08|0.60636
06:39:08|0.60636
06:39:10|0.60636
06:39:11|0.60636
06:39:13|0.60636
06:39:14|0.60642
06:39:14|0.60642
06:39:15|0.60642
06:39:16|0.60642
06:39:17|0.60579
06:39:19|0.60579
06:39:20|0.60634
06:39:21|0.60634
06:39:22|0.60634
06:39:23|0.60585
06:39:24|0.60585
06:39:25|0.60585
06:39:26|0.60585
06:39:27|0.60635
06:39:29|0.60635
06:39:31|0.60601
06:39:32|0.60601
06:39:32|0.60601
06:39:34|0.60577
06:39:35|0.60498
06:39:37|0.60511
06:39:37|0.60501
06:39:38|0.60501
06:39:39|0.60501
06:39:40|0.60501
06:39:41|0.60501
06:39:42|0.60501
06:39:44|0.60509
06:39:45|0.60522
06:39:46|0.60522
06:39:47|0.60522
06:39:48|0.60522
06:39:49|0.60522
06:39:50|0.60522
06:39:51|0.60522
06:39:52|0.60522
06:39:53|0.60578
06:39:54|0.60578
06:39:55|0.60578
06:39:56|0.60578
06:39:57|0.60578
06:39:58|0.60578
06:39:59|0.60578
06:40:00|0.60578
06:40:01|0.60578
06:40:03|0.60578
06:40:03|0.60604
06:40:04|0.60388
06:40:05|0.60326
06:40:06|0.60352
06:40:08|0.60352
06:40:09|0.60352
06:40:11|0.60377
06:40:11|0.60377
06:40:12|0.60438
06:40:14|0.60438
06:40:15|0.60438
06:40:16|0.60438
06:40:17|0.60438
06:40:17|0.60438
06:40:19|0.60484
06:40:20|0.60484
06:40:21|0.60598
06:40:22|0.60591
06:40:23|0.6063
06:40:24|0.6063
06:40:25|0.6063
06:40:26|0.6063
06:40:27|0.6063
06:40:27|0.6063
06:40:29|0.6063
06:40:31|0.6063
06:40:32|0.60103
06:40:34|0.60103
06:40:35|0.60103
06:40:35|0.60203
06:40:37|0.60311
06:40:37|0.60311
06:40:38|0.60232
06:40:40|0.60232
06:40:41|0.60232
06:40:42|0.60232
06:40:44|0.60232
06:40:45|0.60232
06:40:45|0.60232
06:40:46|0.60232
06:40:47|0.60232
06:40:49|0.60232
06:40:50|0.60232
06:40:50|0.60232
06:40:52|0.60276
06:40:52|0.60276
06:40:53|0.60276
06:40:55|0.60031
06:40:55|0.60124
06:40:56|0.60124
06:40:57|0.60124
06:40:58|0.60124
06:41:00|0.60124
06:41:00|0.60124
06:41:03|0.59985
06:41:03|0.59955
06:41:05|0.59955
06:41:06|0.59977
06:41:06|0.6003
06:41:07|0.6003
06:41:08|0.59957
06:41:10|0.59957
06:41:12|0.59957
06:41:13|0.60133
06:41:14|0.60115
06:41:15|0.60115
06:41:16|0.60115
06:41:18|0.60115
06:41:19|0.60204
06:41:20|0.60217
06:41:21|0.60217
06:41:21|0.60217
06:41:22|0.60217
06:41:24|0.60217
06:41:25|0.6035
06:41:25|0.60308
06:41:28|0.60308
06:41:29|0.60308
06:41:29|0.60308
06:41:31|0.60308
06:41:33|0.60308
06:41:34|0.60308
06:41:35|0.60377
06:41:36|0.60377
06:41:37|0.60309
06:41:37|0.60297
06:41:39|0.6035
06:41:39|0.60309
06:41:40|0.60309
06:41:41|0.60309
06:41:42|0.60309
06:41:43|0.60309
06:41:44|0.60309
06:41:45|0.60309
06:41:47|0.60309
06:41:47|0.60309
06:41:48|0.60309
06:41:51|0.60309
06:41:51|0.60309
06:41:52|0.60309
06:41:53|0.60309
06:41:54|0.60394
06:41:55|0.60394
06:41:57|0.60394
06:41:58|0.60394
06:41:59|0.60394
06:42:00|0.60394
06:42:01|0.60394
06:42:02|0.60394
06:42:03|0.60394
06:42:04|0.60394
06:42:05|0.60334
06:42:06|0.60334
06:42:08|0.60391
06:42:09|0.60391
06:42:11|0.60391
06:42:11|0.60391
06:42:12|0.60391
06:42:15|0.60391
06:42:15|0.60391
06:42:16|0.60391
06:42:17|0.60391
06:42:19|0.60391
06:42:20|0.60391
06:42:21|0.60391
06:42:22|0.60479
06:42:24|0.60479
06:42:25|0.60211
06:42:26|0.60028
06:42:26|0.60127
06:42:28|0.60137
06:42:29|0.60146
06:42:29|0.60146
06:42:31|0.60146
06:42:32|0.60146
06:42:33|0.60146
06:42:34|0.60146
06:42:35|0.60146
06:42:36|0.60146
06:42:37|0.60146
06:42:38|0.60146
06:42:39|0.60146
06:42:40|0.60146
06:42:41|0.60146
06:42:43|0.60146
06:42:44|0.60146
06:42:46|0.60199
06:42:46|0.602
06:42:48|0.602
06:42:48|0.602
06:42:50|0.602
06:42:51|0.602
06:42:52|0.60237
06:42:54|0.60237
06:42:54|0.60237
06:42:56|0.60354
06:42:56|0.60354
06:42:57|0.60354
06:42:58|0.60354
06:42:59|0.60354
06:43:00|0.60354
06:43:01|0.60204
06:43:02|0.60204
06:43:03|0.60204
06:43:06|0.60301
06:43:06|0.60222
06:43:07|0.60327
06:43:09|0.60327
06:43:10|0.60327
06:43:11|0.60316
06:43:12|0.60327
06:43:13|0.60327
06:43:14|0.60327
06:43:15|0.60277
06:43:16|0.60277
06:43:17|0.60277
06:43:18|0.60277
06:43:20|0.60277
06:43:20|0.60277
06:43:22|0.60277
06:43:23|0.60277
06:43:23|0.60277
06:43:25|0.60277
06:43:25|0.60213
06:43:26|0.60213
06:43:27|0.60213
06:43:29|0.60213
06:43:29|0.60213
06:43:30|0.60213
06:43:31|0.60213
06:43:34|0.60213
06:43:35|0.60213
06:43:36|0.60213
06:43:37|0.60213
06:43:38|0.602
06:43:39|0.602
06:43:41|0.602
06:43:42|0.602
06:43:43|0.602
06:43:44|0.602
06:43:44|0.602
06:43:46|0.60186
06:43:48|0.60186
06:43:49|0.60186
06:43:50|0.60146
06:43:51|0.60126
06:43:52|0.60126
06:43:53|0.60126
06:43:54|0.60126
06:43:55|0.60126
06:43:56|0.60104
06:43:57|0.60104
06:43:58|0.60086
06:43:59|0.59955
06:44:00|0.59973
06:44:01|0.59954
06:44:02|0.5998
06:44:03|0.5998
06:44:04|0.5998
06:44:06|0.5998
06:44:07|0.5998
06:44:09|0.60086
06:44:11|0.60041
06:44:11|0.60041
06:44:13|0.59971
06:44:13|0.59967
06:44:14|0.60047
06:44:15|0.60047
06:44:16|0.5995
06:44:17|0.5995
06:44:18|0.59929
06:44:19|0.59929
06:44:20|0.59943
06:44:21|0.59943
06:44:23|0.60004
06:44:23|0.60004
06:44:24|0.60004
06:44:25|0.60004
06:44:26|0.60004
06:44:27|0.59949
06:44:28|0.59948
06:44:29|0.59943
06:44:30|0.59943
06:44:31|0.5999
06:44:32|0.5999
06:44:33|0.59918
06:44:35|0.59918
06:44:37|0.59918
06:44:39|0.59918
06:44:39|0.59918
06:44:40|0.59918
06:44:41|0.59982
06:44:42|0.5994
06:44:44|0.5994
06:44:44|0.5994
06:44:46|0.59953
06:44:48|0.59953
06:44:48|0.59953
06:44:49|0.59953
06:44:50|0.59953
06:44:51|0.59953
06:44:52|0.59953
06:44:53|0.59953
06:44:55|0.59953
06:44:56|0.59953
06:44:57|0.59953
06:44:58|0.59953
06:44:59|0.59953
06:45:00|0.59953
06:45:01|0.59953
06:45:02|0.59953
06:45:03|0.59953
06:45:04|0.59953
06:45:05|0.59953
06:45:06|0.59953
06:45:07|0.59955
06:45:09|0.59955
06:45:09|0.59955
06:45:10|0.59955
06:45:12|0.59955
06:45:12|0.59955
06:45:13|0.59955
06:45:14|0.60115
06:45:16|0.60052
06:45:17|0.60063
06:45:19|0.60063
06:45:19|0.60063
06:45:21|0.60063
06:45:22|0.60063
06:45:23|0.60063
06:45:24|0.59955
06:45:25|0.59882
06:45:26|0.5987
06:45:27|0.5987
06:45:28|0.5987
06:45:29|0.5987
06:45:30|0.5987
06:45:31|0.5987
06:45:32|0.5987
06:45:33|0.5987
06:45:34|0.5987
06:45:35|0.5987
06:45:37|0.5987
06:45:38|0.5987
06:45:39|0.5987
06:45:39|0.5987
06:45:40|0.5987
06:45:42|0.5987
06:45:43|0.5987
06:45:45|0.59876
06:45:45|0.59876
06:45:46|0.59876
06:45:47|0.59991
06:45:48|0.59876
06:45:49|0.59876
06:45:50|0.59876
06:45:52|0.59876
06:45:52|0.59876
06:45:54|0.59931
06:45:54|0.59931
06:45:55|0.59878
06:45:56|0.59878
06:45:57|0.59878
06:45:58|0.59878
06:46:00|0.59878
06:46:00|0.59798
06:46:02|0.59806
06:46:03|0.59806
06:46:03|0.5983
06:46:04|0.5983
06:46:05|0.5983
06:46:08|0.59797
06:46:09|0.59797
06:46:10|0.59857
06:46:11|0.59857
06:46:12|0.598
06:46:13|0.598
06:46:14|0.598
06:46:15|0.598
06:46:16|0.598
06:46:17|0.598
06:46:18|0.59684
06:46:19|0.59684
06:46:20|0.59728
06:46:21|0.59728
06:46:23|0.59728
06:46:23|0.59728
06:46:25|0.59728
06:46:25|0.59728
06:46:27|0.59703
06:46:28|0.59703
06:46:29|0.59703
06:46:30|0.59703
06:46:31|0.59703
06:46:32|0.59703
06:46:33|0.59681
06:46:34|0.59595
06:46:35|0.59595
06:46:37|0.59562
06:46:37|0.5956
06:46:39|0.59503
06:46:40|0.59557
06:46:42|0.59657
06:46:43|0.59657
06:46:44|0.59652
06:46:45|0.59688
06:46:46|0.59834
06:46:48|0.59837
06:46:48|0.59695
06:46:50|0.59695
06:46:51|0.59695
06:46:53|0.59695
06:46:54|0.59654
06:46:54|0.59645
06:46:55|0.59645
06:46:57|0.59645
06:46:57|0.59645
06:46:59|0.59645
06:47:00|0.59645
06:47:00|0.59645
06:47:01|0.59645
06:47:02|0.59559
06:47:03|0.59559
06:47:04|0.59559
06:47:06|0.59632
06:47:08|0.59632
06:47:08|0.59632
06:47:09|0.5956
06:47:10|0.5956
06:47:12|0.59583
06:47:13|0.59798
06:47:14|0.59798
06:47:15|0.59746
06:47:17|0.59746
06:47:19|0.59746
06:47:20|0.59746
06:47:20|0.59746
06:47:21|0.59575
06:47:22|0.59575
06:47:25|0.59582
06:47:25|0.59582
06:47:26|0.59611
06:47:27|0.59611
06:47:28|0.59611
06:47:29|0.59611
06:47:30|0.59707
06:47:31|0.59807
06:47:32|0.59807
06:47:33|0.59807
06:47:34|0.59807
06:47:35|0.59807
06:47:37|0.59807
06:47:39|0.59807
06:47:40|0.59807
06:47:41|0.59807
06:47:42|0.59807
06:47:43|0.59807
06:47:45|0.59745
06:47:46|0.59745
06:47:47|0.59745
06:47:47|0.59745
06:47:48|0.59745
06:47:49|0.59745
06:47:51|0.59745
06:47:51|0.59745
06:47:53|0.59745
06:47:53|0.59745
06:47:54|0.59745
06:47:55|0.59745
06:47:56|0.59745
06:47:57|0.59745
06:47:58|0.59745
06:47:59|0.59679
06:48:01|0.59679
06:48:02|0.59679
06:48:03|0.59679
06:48:04|0.59679
06:48:05|0.59679
06:48:05|0.59679
06:48:06|0.59679
06:48:07|0.59706
06:48:10|0.59679
06:48:10|0.59679
06:48:12|0.59679
06:48:13|0.59846
06:48:14|0.59815
06:48:15|0.59815
06:48:16|0.59815
06:48:17|0.59815
06:48:18|0.59815
06:48:19|0.59815
06:48:20|0.59815
06:48:21|0.59815
06:48:22|0.59815
06:48:23|0.59802
06:48:24|0.59752
06:48:25|0.59752
06:48:27|0.59752
06:48:28|0.59752
06:48:29|0.59752
06:48:30|0.59752
06:48:32|0.59733
06:48:32|0.59733
06:48:33|0.59733
06:48:34|0.59802
06:48:35|0.59802
06:48:37|0.59802
06:48:39|0.59799
06:48:40|0.59763
06:48:41|0.59763
06:48:43|0.59763
06:48:43|0.59763
06:48:45|0.59763
06:48:46|0.59763
06:48:47|0.59763
06:48:48|0.59763
06:48:50|0.59706
06:48:50|0.59706
06:48:53|0.59706
06:48:53|0.59727
06:48:54|0.59727
06:48:55|0.59706
06:48:56|0.59706
06:48:57|0.59706
06:48:58|0.59645
06:48:59|0.59645
06:49:00|0.59623
06:49:01|0.59623
06:49:02|0.59623
06:49:03|0.59623
06:49:04|0.59623
06:49:05|0.59623
06:49:06|0.59623
06:49:08|0.59623
06:49:09|0.59718
06:49:11|0.59683
06:49:12|0.597
06:49:12|0.59686
06:49:15|0.59686
06:49:15|0.59686
06:49:17|0.59686
06:49:19|0.59686
06:49:19|0.59686
06:49:21|0.59686
06:49:21|0.59686
06:49:23|0.59686
06:49:23|0.59686
06:49:26|0.59796
06:49:26|0.59796
06:49:27|0.59796
06:49:29|0.59796
06:49:30|0.59796
06:49:31|0.59796
06:49:31|0.59796
06:49:33|0.59796
06:49:33|0.59796
06:49:34|0.59796
06:49:36|0.59796
06:49:37|0.59796
06:49:37|0.59796
06:49:40|0.59813
06:49:40|0.59813
06:49:41|0.59794
06:49:43|0.59743
06:49:45|0.59677
06:49:47|0.59677
06:49:47|0.59677
06:49:48|0.59677
06:49:50|0.59677
06:49:50|0.59677
06:49:51|0.59677
06:49:53|0.59677
06:49:54|0.59677
06:49:54|0.59677
06:49:56|0.5955
06:49:56|0.5955
06:49:57|0.5955
06:49:58|0.5955
06:49:59|0.5955
06:50:00|0.5955
06:50:02|0.5955
06:50:03|0.5955
06:50:03|0.5955
06:50:05|0.5955
06:50:05|0.5955
06:50:07|0.5955
06:50:08|0.5955
06:50:10|0.5955
06:50:10|0.5955
06:50:11|0.5955
06:50:12|0.5955
06:50:13|0.5955
06:50:14|0.5955
06:50:16|0.59619
06:50:18|0.59774
06:50:18|0.59772
06:50:19|0.59721
06:50:20|0.59721
06:50:21|0.59721
06:50:22|0.59721
06:50:23|0.59586
06:50:24|0.59586
06:50:25|0.59586
06:50:26|0.59586
06:50:27|0.59586
06:50:28|0.59586
06:50:29|0.59586
06:50:30|0.59586
06:50:32|0.59586
06:50:32|0.59586
06:50:34|0.59586
06:50:34|0.59585
06:50:35|0.59585
06:50:36|0.59585
06:50:37|0.59585
06:50:38|0.59585
06:50:40|0.59585
06:50:41|0.59692
06:50:43|0.597
06:50:43|0.597
06:50:45|0.59648
06:50:46|0.59648
06:50:47|0.59648
06:50:48|0.59648
06:50:49|0.59648
06:50:50|0.59648
06:50:51|0.59648
06:50:52|0.59648
06:50:53|0.59648
06:50:54|0.59648
06:50:55|0.59648
06:50:56|0.59648
06:50:58|0.59648
06:50:58|0.59648
06:50:59|0.59648
06:51:01|0.59648
06:51:01|0.59648
06:51:02|0.59648
06:51:05|0.59648
06:51:06|0.59648
06:51:07|0.59811
06:51:08|0.59785
06:51:09|0.59785
06:51:10|0.59785
06:51:10|0.59785
06:51:11|0.59785
06:51:12|0.59785
06:51:14|0.59785
06:51:15|0.59811
06:51:15|0.59775
06:51:17|0.59775
06:51:17|0.59775
06:51:19|0.59775
06:51:19|0.59775
06:51:21|0.59775
06:51:21|0.59775
06:51:22|0.59775
06:51:23|0.59775
06:51:24|0.59775
06:51:26|0.59775
06:51:27|0.59775
06:51:28|0.59775
06:51:28|0.59775
06:51:30|0.59775
06:51:31|0.59775
06:51:31|0.59775
06:51:32|0.597
06:51:35|0.59632
06:51:35|0.59632
06:51:36|0.59632
06:51:37|0.59632
06:51:38|0.59632
06:51:39|0.59632
06:51:40|0.59632
06:51:41|0.59632
06:51:42|0.59632
06:51:44|0.59632
06:51:45|0.59672
06:51:46|0.59672
06:51:47|0.59672
06:51:48|0.59672
06:51:49|0.59672
06:51:50|0.59672
06:51:51|0.59626
06:51:52|0.59713
06:51:53|0.59713
06:51:54|0.59713
06:51:56|0.59713
06:51:56|0.59713
06:51:57|0.59839
06:51:59|0.59839
06:52:00|0.59839
06:52:01|0.59796
06:52:01|0.59796
06:52:02|0.59796
06:52:04|0.59796
06:52:04|0.59796
06:52:07|0.59796
06:52:07|0.59796
06:52:09|0.59796
06:52:10|0.59796
06:52:12|0.59796
06:52:13|0.59796
06:52:14|0.59796
06:52:15|0.59796
06:52:15|0.59796
06:52:17|0.59796
06:52:18|0.59796
06:52:19|0.59796
06:52:20|0.59796
06:52:20|0.59782
06:52:22|0.59632
06:52:22|0.59632
06:52:23|0.59632
06:52:25|0.59778
06:52:27|0.59778
06:52:29|0.59778
06:52:30|0.59778
06:52:31|0.59778
06:52:32|0.59796
06:52:33|0.59796
06:52:34|0.59815
06:52:35|0.59815
06:52:36|0.59815
06:52:37|0.59815
06:52:38|0.59815
06:52:39|0.59815
06:52:40|0.59815
06:52:41|0.59815
06:52:43|0.59815
06:52:43|0.59815
06:52:44|0.59815
06:52:46|0.59815
06:52:47|0.59815
06:52:47|0.59815
06:52:48|0.59791
06:52:49|0.59772
06:52:50|0.59772
06:52:52|0.59772
06:52:52|0.59772
06:52:53|0.59772
06:52:54|0.59772
06:52:56|0.59772
06:52:57|0.59772
06:52:57|0.59772
06:52:58|0.59772
06:52:59|0.59772
06:53:00|0.59772
06:53:01|0.59772
06:53:04|0.59772
06:53:05|0.59772
06:53:06|0.59772
06:53:07|0.59762
06:53:08|0.59762
06:53:09|0.59762
06:53:11|0.59762
06:53:12|0.59762
06:53:14|0.59651
06:53:15|0.59651
06:53:16|0.59651
06:53:16|0.59651
06:53:17|0.59651
06:53:19|0.59651
06:53:20|0.5966
06:53:21|0.5966
06:53:21|0.59711
06:53:23|0.5966
06:53:24|0.5966
06:53:25|0.5966
06:53:25|0.59738
06:53:27|0.59738
06:53:29|0.59738
06:53:29|0.59738
06:53:30|0.59738
06:53:31|0.59738
06:53:32|0.59738
06:53:33|0.59738
06:53:34|0.59738
06:53:36|0.59738
06:53:36|0.59738
06:53:37|0.59738
06:53:38|0.59738
06:53:39|0.59738
06:53:40|0.59738
06:53:41|0.59738
06:53:43|0.59738
06:53:44|0.59738
06:53:46|0.59738
06:53:47|0.59738
06:53:47|0.59738
06:53:48|0.59738
06:53:49|0.59738
06:53:51|0.59738
06:53:52|0.59738
06:53:53|0.59723
06:53:54|0.59723
06:53:55|0.59723
06:53:56|0.59723
06:53:57|0.59723
06:53:58|0.59738
06:53:59|0.59738
06:54:00|0.59738
06:54:01|0.59738
06:54:02|0.59738
06:54:03|0.59738
06:54:04|0.59738
06:54:06|0.59803
06:54:06|0.59914
06:54:08|0.59914
06:54:09|0.59893
06:54:09|0.59841
06:54:11|0.59841
06:54:11|0.59778
06:54:13|0.59778
06:54:14|0.59778
06:54:14|0.59778
06:54:17|0.59778
06:54:19|0.59778
06:54:20|0.59778
06:54:20|0.59645
06:54:21|0.59645
06:54:22|0.59645
06:54:23|0.59645
06:54:24|0.59841
06:54:25|0.59816
06:54:27|0.59816
06:54:28|0.59812
06:54:29|0.59812
06:54:30|0.59856
06:54:31|0.59856
06:54:32|0.59836
06:54:33|0.59836
06:54:34|0.59836
06:54:35|0.59836
06:54:36|0.598
06:54:37|0.59735
06:54:38|0.59735
06:54:39|0.59735
06:54:40|0.59735
06:54:41|0.59735
06:54:42|0.59735
06:54:43|0.59735
06:54:45|0.59735
06:54:47|0.59735
06:54:47|0.59735
06:54:49|0.59735
06:54:51|0.59699
06:54:51|0.59699
06:54:52|0.59699
06:54:53|0.59699
06:54:54|0.59699
06:54:55|0.59699
06:54:56|0.5982
06:54:57|0.59852
06:54:58|0.5985
06:54:59|0.59853
06:55:00|0.59853
06:55:01|0.59786
06:55:02|0.59786
06:55:03|0.59786
06:55:04|0.59786
06:55:05|0.59786
06:55:07|0.59786
06:55:08|0.59786
06:55:08|0.59786
06:55:09|0.59786
06:55:10|0.59786
06:55:12|0.59687
06:55:13|0.59687
06:55:15|0.59687
06:55:16|0.59687
06:55:17|0.59687
06:55:19|0.59687
06:55:21|0.5962
06:55:21|0.5962
06:55:22|0.5962
06:55:23|0.5962
06:55:24|0.5962
06:55:25|0.5962
06:55:26|0.59622
06:55:27|0.59622
06:55:29|0.59657
06:55:30|0.59657
06:55:31|0.59657
06:55:32|0.59657
06:55:33|0.59657
06:55:34|0.59687
06:55:35|0.59669
06:55:36|0.59669
06:55:38|0.59669
06:55:38|0.59669
06:55:39|0.59669
06:55:41|0.59621
06:55:42|0.59676
06:55:43|0.59676
06:55:44|0.59676
06:55:46|0.59676
06:55:46|0.59676
06:55:49|0.59663
06:55:49|0.59663
06:55:50|0.59621
06:55:52|0.59621
06:55:52|0.59621
06:55:53|0.59621
06:55:55|0.59621
06:55:55|0.59621
06:55:56|0.59621
06:55:57|0.59621
06:55:58|0.59621
06:56:00|0.59621
06:56:00|0.59621
06:56:03|0.59621
06:56:04|0.59623
06:56:04|0.59623
06:56:05|0.59623
06:56:06|0.59623
06:56:07|0.59623
06:56:09|0.59623
06:56:10|0.59623
06:56:12|0.59662
06:56:12|0.59662
06:56:13|0.59662
06:56:14|0.59662
06:56:15|0.59662
06:56:16|0.59662
06:56:17|0.59662
06:56:19|0.59623
06:56:20|0.59647
06:56:21|0.59623
06:56:22|0.5962
06:56:23|0.5962
06:56:24|0.5962
06:56:25|0.5962
06:56:26|0.5962
06:56:27|0.5962
06:56:28|0.5962
06:56:30|0.5962
06:56:31|0.5962
06:56:32|0.5962
06:56:33|0.5962
06:56:34|0.5962
06:56:35|0.5962
06:56:36|0.5962
06:56:37|0.5962
06:56:38|0.5962
06:56:39|0.5962
06:56:40|0.5962
06:56:41|0.5962
06:56:42|0.5962
06:56:43|0.5962
06:56:44|0.5962
06:56:45|0.5962
06:56:47|0.5962
06:56:48|0.5962
06:56:49|0.5962
06:56:50|0.5962
06:56:51|0.5962
06:56:53|0.5962
06:56:54|0.5961
06:56:55|0.5961
06:56:56|0.5961
06:56:57|0.5961
06:56:58|0.5961
06:56:59|0.5961
06:57:00|0.5961
06:57:01|0.5961
06:57:03|0.5961
06:57:04|0.5961
06:57:06|0.59669
06:57:06|0.59781
06:57:09|0.59712
06:57:09|0.59712
06:57:10|0.59712
06:57:11|0.59712
06:57:12|0.59712
06:57:13|0.59712
06:57:14|0.59712
06:57:15|0.59712
06:57:16|0.59712
06:57:17|0.59712
06:57:19|0.59712
06:57:20|0.59712
06:57:21|0.59712
06:57:22|0.59712
06:57:23|0.59712
06:57:24|0.59712
06:57:25|0.59712
06:57:26|0.59796
06:57:27|0.59796
06:57:29|0.59796
06:57:30|0.59796
06:57:31|0.59796
06:57:32|0.59796
06:57:33|0.59726
06:57:34|0.59726
06:57:35|0.59724
06:57:36|0.59644
06:57:36|0.59644
06:57:37|0.59644
06:57:39|0.59644
06:57:40|0.59644
06:57:41|0.59644
06:57:41|0.59644
06:57:42|0.59644
06:57:44|0.59644
06:57:45|0.59644
06:57:46|0.59644
06:57:48|0.59644
06:57:48|0.59644
06:57:50|0.59644
06:57:52|0.59644
06:57:53|0.59644
06:57:54|0.59644
06:57:56|0.59644
06:57:56|0.59644
06:57:58|0.597
06:57:58|0.597
06:57:59|0.597
06:58:00|0.597
06:58:02|0.597
06:58:04|0.597
06:58:05|0.597
06:58:06|0.597
06:58:07|0.59643
06:58:08|0.59643
06:58:09|0.59643
06:58:10|0.59643
06:58:11|0.59643
06:58:12|0.59643
06:58:13|0.59643
06:58:15|0.59643
06:58:16|0.59643
06:58:18|0.59643
06:58:18|0.59643
06:58:20|0.59643
06:58:21|0.59643
06:58:22|0.59643
06:58:23|0.59643
06:58:24|0.59645
06:58:26|0.59645
06:58:26|0.59645
06:58:28|0.59645
06:58:29|0.59645
06:58:30|0.59645
06:58:31|0.59645
06:58:33|0.59645
06:58:33|0.59645
06:58:35|0.59645
06:58:36|0.59645
06:58:37|0.59645
06:58:37|0.59645
06:58:39|0.59379
06:58:40|0.59459
06:58:40|0.59388
06:58:42|0.59362
06:58:43|0.59362
06:58:43|0.59418
06:58:44|0.5942
06:58:45|0.5942
06:58:47|0.5942
06:58:47|0.59491
06:58:48|0.59491
06:58:49|0.59382
06:58:51|0.59382
06:58:53|0.59382
06:58:53|0.59382
06:58:54|0.59382
06:58:55|0.59382
06:58:56|0.59382
06:58:57|0.59518
06:58:58|0.59518
06:59:00|0.59492
06:59:01|0.5957
06:59:03|0.5957
06:59:03|0.5957
06:59:05|0.59529
06:59:06|0.59529
06:59:07|0.59529
06:59:07|0.59511
06:59:09|0.59511
06:59:09|0.59511
06:59:11|0.59511
06:59:12|0.59536
06:59:13|0.59434
06:59:14|0.59434
06:59:15|0.59434
06:59:16|0.59434
06:59:18|0.59434
06:59:18|0.59434
06:59:21|0.59352
06:59:22|0.59352
06:59:23|0.59352
06:59:24|0.59352
06:59:25|0.59352
06:59:26|0.59352
06:59:27|0.59352
06:59:28|0.59352
06:59:29|0.59352
06:59:30|0.59352
06:59:31|0.59352
06:59:32|0.5935
06:59:33|0.5935
06:59:34|0.59352
06:59:35|0.59352
06:59:36|0.59352
06:59:37|0.59352
06:59:38|0.59352
06:59:39|0.59352
06:59:40|0.59352
06:59:41|0.59334
06:59:42|0.59352
06:59:43|0.59345
06:59:44|0.59345
06:59:45|0.59345
06:59:46|0.59345
06:59:47|0.59345
06:59:48|0.59345
06:59:50|0.59345
06:59:51|0.59353
06:59:53|0.59353
06:59:53|0.59353
06:59:54|0.59353
06:59:55|0.59353
06:59:56|0.59353
06:59:57|0.59353
06:59:58|0.59353
06:59:59|0.59353
07:00:00|0.59353
07:00:02|0.59353
07:00:03|0.59353
07:00:05|0.59353
07:00:05|0.59353
07:00:08|0.59353
07:00:09|0.59353
07:00:10|0.59353
07:00:11|0.59353
07:00:13|0.59353
07:00:14|0.59353
07:00:15|0.59353
07:00:17|0.59353
07:00:17|0.59353
07:00:19|0.59353
07:00:20|0.59353
07:00:20|0.59353
07:00:21|0.59353
07:00:22|0.59353
07:00:23|0.59353
07:00:25|0.59403
07:00:25|0.59403
07:00:27|0.59403
07:00:28|0.59403
07:00:29|0.59403
07:00:29|0.59403
07:00:31|0.59403
07:00:31|0.59403
07:00:33|0.59403
07:00:34|0.59403
07:00:35|0.59403
07:00:35|0.59481
07:00:37|0.59481
07:00:37|0.59481
07:00:39|0.59481
07:00:40|0.59481
07:00:40|0.59549
07:00:42|0.59549
07:00:43|0.59549
07:00:44|0.59485
07:00:45|0.59485
07:00:46|0.59485
07:00:48|0.59387
07:00:49|0.59355
07:00:51|0.59355
07:00:51|0.59355
07:00:53|0.59355
07:00:55|0.59355
07:00:56|0.59355
07:00:58|0.59355
07:00:59|0.59355
07:01:00|0.59355
07:01:02|0.59355
07:01:04|0.59355
07:01:04|0.59355
07:01:06|0.59355
07:01:07|0.59355
07:01:08|0.59355
07:01:08|0.59355
07:01:10|0.59355
07:01:11|0.59355
07:01:12|0.59355
07:01:13|0.59509
07:01:14|0.59481
07:01:15|0.59481
07:01:16|0.59481
07:01:17|0.59481
07:01:18|0.59512
07:01:20|0.59467
07:01:21|0.59467
07:01:22|0.59467
07:01:22|0.59467
07:01:24|0.59467
07:01:25|0.59467
07:01:25|0.59467
07:01:27|0.59467
07:01:29|0.59467
07:01:31|0.595
07:01:31|0.595
07:01:32|0.595
07:01:34|0.595
07:01:34|0.595
07:01:35|0.595
07:01:36|0.595
07:01:37|0.595
07:01:38|0.595
07:01:39|0.595
07:01:40|0.595
07:01:41|0.595
07:01:42|0.595
07:01:43|0.59492
07:01:44|0.59492
07:01:45|0.59492
07:01:46|0.59492
07:01:47|0.59492
07:01:48|0.59492
07:01:49|0.59268
07:01:51|0.5926
07:01:53|0.59271
07:01:55|0.59271
07:01:56|0.59259
07:01:57|0.59259
07:01:59|0.59259
07:01:59|0.59259
07:02:01|0.59259
07:02:02|0.59259
07:02:03|0.59245
07:02:04|0.59265
07:02:05|0.59328
07:02:06|0.59423
07:02:08|0.59393
07:02:10|0.59341
07:02:10|0.59341
07:02:12|0.59341
07:02:13|0.59341
07:02:13|0.59341
07:02:15|0.59345
07:02:15|0.59345
07:02:17|0.59345
07:02:18|0.59345
07:02:19|0.59345
07:02:20|0.59311
07:02:21|0.59311
07:02:22|0.59311
07:02:23|0.59311
07:02:25|0.59311
07:02:26|0.59311
07:02:27|0.59311
07:02:28|0.59311
07:02:29|0.59311
07:02:30|0.59299
07:02:31|0.59299
07:02:32|0.59299
07:02:33|0.59299
07:02:34|0.59299
07:02:35|0.59411
07:02:36|0.59411
07:02:37|0.59401
07:02:38|0.59401
07:02:39|0.59401
07:02:40|0.59401
07:02:41|0.59401
07:02:42|0.59401
07:02:43|0.59401
07:02:44|0.59401
07:02:45|0.59401
07:02:46|0.59376
07:02:47|0.59376
07:02:48|0.59376
07:02:49|0.59422
07:02:50|0.59422
07:02:51|0.59422
07:02:52|0.59387
07:02:54|0.59337
07:02:56|0.59337
07:02:57|0.59337
07:02:58|0.59309
07:03:00|0.59309
07:03:00|0.59309
07:03:01|0.59309
07:03:02|0.59435
07:03:04|0.59442
07:03:06|0.59268
07:03:08|0.59268
07:03:08|0.59268
07:03:10|0.59268
07:03:11|0.59268
07:03:12|0.59268
07:03:13|0.59268
07:03:14|0.59268
07:03:15|0.59268
07:03:16|0.59268
07:03:17|0.59268
07:03:18|0.59268
07:03:19|0.59268
07:03:20|0.59282
07:03:21|0.59282
07:03:23|0.59282
07:03:24|0.59282
07:03:24|0.59282
07:03:25|0.59282
07:03:27|0.59307
07:03:28|0.5926
07:03:29|0.5926
07:03:30|0.5926
07:03:30|0.5926
07:03:32|0.5926
07:03:33|0.5926
07:03:34|0.5926
07:03:35|0.59442
07:03:36|0.59442
07:03:37|0.59442
07:03:38|0.59442
07:03:39|0.59442
07:03:40|0.59442
07:03:41|0.59442
07:03:42|0.59442
07:03:43|0.59442
07:03:44|0.59442
07:03:45|0.59442
07:03:46|0.59442
07:03:47|0.59442
07:03:48|0.59442
07:03:49|0.59442
07:03:51|0.5951
07:03:51|0.59545
07:03:53|0.59312
07:03:55|0.59312
07:03:56|0.59302
07:03:56|0.59302
07:03:59|0.59294
07:03:59|0.59259
07:04:00|0.59259
07:04:01|0.59259
07:04:03|0.59259
07:04:04|0.59259
07:04:05|0.59259
07:04:07|0.59259
07:04:08|0.59259
07:04:10|0.59259
07:04:11|0.59259
07:04:12|0.59259
07:04:13|0.59259
07:04:14|0.59259
07:04:15|0.59259
07:04:16|0.59259
07:04:17|0.59259
07:04:18|0.59259
07:04:19|0.59259
07:04:20|0.59285
07:04:22|0.59285
07:04:23|0.59285
07:04:23|0.59285
07:04:25|0.59285
07:04:26|0.59285
07:04:26|0.59285
07:04:29|0.59285
07:04:30|0.59285
07:04:31|0.59285
07:04:32|0.59285
07:04:33|0.59285
07:04:34|0.59272
07:04:35|0.59259
07:04:36|0.59259
07:04:37|0.59259
07:04:39|0.59259
07:04:39|0.59259
07:04:40|0.59259
07:04:41|0.59199
07:04:43|0.59146
07:04:44|0.59177
07:04:45|0.59285
07:04:46|0.59285
07:04:47|0.59285
07:04:48|0.59285
07:04:49|0.59285
07:04:50|0.59285
07:04:51|0.59285
07:04:52|0.59285
07:04:54|0.59285
07:04:55|0.59285
07:04:56|0.59285
07:04:58|0.59285
07:05:00|0.59368
07:05:01|0.59368
07:05:02|0.59368
07:05:04|0.59368
07:05:05|0.59368
07:05:06|0.59368
07:05:07|0.59368
07:05:08|0.59368
07:05:09|0.59368
07:05:10|0.59283
07:05:11|0.592
07:05:13|0.592
07:05:14|0.592
07:05:15|0.592
07:05:16|0.59235
07:05:17|0.59269
07:05:18|0.59269
07:05:19|0.59269
07:05:20|0.59269
07:05:22|0.59269
07:05:22|0.59245
07:05:23|0.59245
07:05:24|0.59245
07:05:25|0.59245
07:05:26|0.59245
07:05:27|0.59245
07:05:28|0.59245
07:05:29|0.59245
07:05:31|0.59245
07:05:32|0.59245
07:05:34|0.59245
07:05:35|0.59245
07:05:37|0.59245
07:05:38|0.59216
07:05:38|0.59216
07:05:40|0.59216
07:05:40|0.59216
07:05:41|0.59218
07:05:43|0.59218
07:05:43|0.59218
07:05:45|0.59267
07:05:46|0.59267
07:05:47|0.59267
07:05:48|0.59267
07:05:49|0.59267
07:05:50|0.59267
07:05:51|0.59267
07:05:52|0.59267
07:05:53|0.59267
07:05:54|0.59267
07:05:55|0.59267
07:05:57|0.59267
07:05:58|0.59267
07:05:59|0.59267
07:06:00|0.59267
07:06:02|0.59267
07:06:03|0.59241
07:06:04|0.59338
07:06:04|0.59316
07:06:05|0.59316
07:06:06|0.59316
07:06:08|0.593
07:06:09|0.593
07:06:09|0.593
07:06:11|0.593
07:06:12|0.59234
07:06:12|0.59234
07:06:14|0.59206
07:06:15|0.59206
07:06:16|0.59239
07:06:17|0.592
07:06:18|0.59141
07:06:19|0.59177
07:06:21|0.59177
07:06:21|0.59177
07:06:22|0.59167
07:06:23|0.59204
07:06:24|0.59204
07:06:26|0.59272
07:06:26|0.59272
07:06:28|0.59272
07:06:28|0.59272
07:06:30|0.59272
07:06:31|0.59272
07:06:32|0.59141
07:06:33|0.59273
07:06:34|0.59273
07:06:35|0.59141
07:06:36|0.59143
07:06:37|0.59143
07:06:38|0.59143
07:06:39|0.59143
07:06:40|0.59188
07:06:41|0.59188
07:06:42|0.59188
07:06:43|0.59188
07:06:45|0.59188
07:06:45|0.59188
07:06:46|0.59188
07:06:47|0.59188
07:06:48|0.59188
07:06:50|0.59188
07:06:50|0.59188
07:06:51|0.59195
07:06:52|0.59195
07:06:53|0.59195
07:06:54|0.59318
07:06:56|0.59289
07:06:56|0.59289
07:06:57|0.59289
07:06:59|0.59267
07:07:00|0.59267
07:07:02|0.59267
07:07:03|0.59298
07:07:05|0.59298
07:07:06|0.59298
07:07:07|0.59298
07:07:08|0.59298
07:07:10|0.59298
07:07:11|0.59298
07:07:13|0.59298
07:07:14|0.59298
07:07:15|0.59298
07:07:15|0.59298
07:07:17|0.59298
07:07:18|0.59298
07:07:19|0.59298
07:07:20|0.59298
07:07:21|0.59298
07:07:22|0.59298
07:07:24|0.59298
07:07:24|0.59298
07:07:25|0.59298
07:07:27|0.59298
07:07:27|0.59298
07:07:28|0.59278
07:07:29|0.59278
07:07:31|0.59278
07:07:32|0.59332
07:07:32|0.59332
07:07:33|0.59332
07:07:34|0.5925
07:07:37|0.5925
07:07:37|0.5925
07:07:38|0.5925
07:07:39|0.5925
07:07:40|0.5925
07:07:42|0.5925
07:07:42|0.5925
07:07:43|0.5925
07:07:44|0.5925
07:07:45|0.5925
07:07:46|0.5925
07:07:47|0.5925
07:07:48|0.5925
07:07:49|0.5925
07:07:50|0.5925
07:07:51|0.5925
07:07:52|0.5925
07:07:54|0.5925
07:07:54|0.5925
07:07:55|0.5925
07:07:56|0.59179
07:07:57|0.59179
07:07:58|0.59179
07:08:00|0.59179
07:08:01|0.59179
07:08:02|0.59368
07:08:03|0.59234
07:08:04|0.59234
07:08:05|0.59101
07:08:06|0.59135
07:08:07|0.59108
07:08:09|0.59108
07:08:10|0.59108
07:08:12|0.59106
07:08:13|0.59106
07:08:15|0.59172
07:08:15|0.59172
07:08:16|0.59172
07:08:17|0.59172
07:08:18|0.59172
07:08:20|0.59172
07:08:21|0.59172
07:08:22|0.59161
07:08:23|0.59161
07:08:24|0.59161
07:08:25|0.59161
07:08:26|0.59161
07:08:27|0.59161
07:08:28|0.59172
07:08:29|0.59172
07:08:30|0.59172
07:08:31|0.59172
07:08:32|0.59172
07:08:33|0.59172
07:08:34|0.59172
07:08:35|0.59172
07:08:36|0.59172
07:08:37|0.59172
07:08:38|0.59172
07:08:39|0.59172
07:08:40|0.59172
07:08:41|0.59172
07:08:42|0.59172
07:08:44|0.59172
07:08:46|0.59172
07:08:46|0.59172
07:08:47|0.59172
07:08:49|0.59172
07:08:51|0.59172
07:08:51|0.59172
07:08:52|0.59172
07:08:53|0.59161
07:08:54|0.59161
07:08:55|0.59161
07:08:56|0.58979
07:08:58|0.59
07:09:00|0.59
07:09:01|0.59043
07:09:01|0.59043
07:09:02|0.59043
07:09:04|0.59043
07:09:05|0.58989
07:09:06|0.58989
07:09:07|0.58962
07:09:09|0.59014
07:09:10|0.589
07:09:11|0.58969
07:09:12|0.58969
07:09:13|0.58969
07:09:14|0.58943
07:09:15|0.589
07:09:17|0.58964
07:09:19|0.58964
07:09:20|0.58964
07:09:21|0.58971
07:09:22|0.58978
07:09:23|0.58978
07:09:24|0.58978
07:09:26|0.59
07:09:26|0.59
07:09:27|0.59
07:09:28|0.59
07:09:29|0.59
07:09:30|0.59
07:09:31|0.59
07:09:33|0.59
07:09:34|0.59
07:09:35|0.59
07:09:36|0.59
07:09:37|0.59
07:09:38|0.59
07:09:39|0.59
07:09:40|0.59
07:09:41|0.59
07:09:42|0.58999
07:09:43|0.58999
07:09:45|0.58918
07:09:46|0.58976
07:09:47|0.58976
07:09:48|0.58976
07:09:49|0.58976
07:09:49|0.58976
07:09:51|0.58878
07:09:51|0.58896
07:09:53|0.58896
07:09:54|0.58918
07:09:54|0.58896
07:09:56|0.58896
07:09:57|0.58896
07:09:58|0.58896
07:10:00|0.5894
07:10:00|0.58896
07:10:01|0.58881
07:10:03|0.58881
07:10:05|0.58881
07:10:05|0.58881
07:10:06|0.58881
07:10:08|0.58881
07:10:09|0.58881
07:10:11|0.58881
07:10:13|0.58816
07:10:13|0.58816
07:10:15|0.58816
07:10:15|0.58855
07:10:16|0.58816
07:10:17|0.58816
07:10:19|0.58835
07:10:20|0.58874
07:10:21|0.58874
07:10:23|0.58874
07:10:23|0.58874
07:10:24|0.58874
07:10:26|0.58868
07:10:27|0.58868
07:10:28|0.58868
07:10:28|0.58868
07:10:30|0.58868
07:10:30|0.58881
07:10:32|0.58881
07:10:33|0.58881
07:10:34|0.58881
07:10:35|0.58825
07:10:36|0.58825
07:10:37|0.58825
07:10:39|0.58825
07:10:40|0.58825
07:10:41|0.58827
07:10:41|0.58827
07:10:42|0.58827
07:10:44|0.58827
07:10:45|0.58827
07:10:45|0.58827
07:10:46|0.58827
07:10:47|0.58827
07:10:48|0.58827
07:10:49|0.58827
07:10:51|0.58827
07:10:52|0.58827
07:10:52|0.58827
07:10:53|0.58783
07:10:54|0.58816
07:10:55|0.58816
07:10:56|0.58816
07:10:57|0.58816
07:10:58|0.58816
07:10:59|0.58816
07:11:01|0.58782
07:11:01|0.58782
07:11:02|0.58782
07:11:05|0.58782
07:11:05|0.58782
07:11:07|0.58782
07:11:08|0.58782
07:11:09|0.58782
07:11:10|0.5877
07:11:11|0.5877
07:11:12|0.5877
07:11:13|0.5877
07:11:14|0.58769
07:11:15|0.58761
07:11:16|0.58761
07:11:17|0.58761
07:11:18|0.58761
07:11:19|0.58761
07:11:20|0.58761
07:11:21|0.58761
07:11:22|0.58756
07:11:23|0.58756
07:11:24|0.58744
07:11:25|0.58757
07:11:26|0.58757
07:11:27|0.58757
07:11:28|0.58768
07:11:29|0.58768
07:11:30|0.58768
07:11:32|0.58768
07:11:33|0.58746
07:11:34|0.58746
07:11:35|0.58746
07:11:35|0.58746
07:11:36|0.58746
07:11:37|0.58746
07:11:38|0.58746
07:11:39|0.58746
07:11:42|0.58746
07:11:42|0.58721
07:11:43|0.58715
07:11:44|0.58715
07:11:45|0.58715
07:11:46|0.58715
07:11:47|0.58715
07:11:48|0.58715
07:11:49|0.58744
07:11:50|0.58715
07:11:51|0.58722
07:11:52|0.58722
07:11:53|0.58722
07:11:54|0.58722
07:11:55|0.58722
07:11:56|0.58722
07:11:57|0.58722
07:11:58|0.58722
07:11:59|0.58722
07:12:02|0.58722
07:12:03|0.58708
07:12:05|0.58715
07:12:05|0.58715
07:12:07|0.58715
07:12:08|0.58715
07:12:09|0.58715
07:12:10|0.58715
07:12:11|0.58715
07:12:12|0.58715
07:12:14|0.58715
07:12:16|0.58715
07:12:16|0.58528
07:12:18|0.58552
07:12:18|0.58578
07:12:19|0.58578
07:12:20|0.58578
07:12:21|0.58578
07:12:22|0.58578
07:12:23|0.58578
07:12:24|0.58578
07:12:25|0.58592
07:12:26|0.58543
07:12:27|0.58531
07:12:28|0.58531
07:12:29|0.58531
07:12:31|0.58531
07:12:32|0.58534
07:12:33|0.58534
07:12:35|0.58537
07:12:36|0.58537
07:12:37|0.58537
07:12:38|0.58537
07:12:38|0.58537
07:12:40|0.58537
07:12:41|0.58476
07:12:41|0.58499
07:12:42|0.58499
07:12:44|0.585
07:12:44|0.585
07:12:45|0.58473
07:12:47|0.58473
07:12:49|0.58474
07:12:50|0.5847
07:12:50|0.5847
07:12:53|0.5847
07:12:53|0.58446
07:12:54|0.58446
07:12:55|0.58446
07:12:56|0.58446
07:12:57|0.58446
07:12:58|0.58446
07:12:59|0.58446
07:13:00|0.584
07:13:01|0.584
07:13:02|0.584
07:13:03|0.584
07:13:04|0.584
07:13:05|0.584
07:13:07|0.584
07:13:09|0.58394
07:13:10|0.58394
07:13:11|0.58425
07:13:13|0.58425
07:13:13|0.58425
07:13:14|0.58384
07:13:15|0.58384
07:13:17|0.58387
07:13:18|0.58384
07:13:19|0.58628
07:13:20|0.58706
07:13:21|0.58726
07:13:22|0.58726
07:13:23|0.58726
07:13:25|0.58726
07:13:26|0.58726
07:13:26|0.58644
07:13:28|0.58644
07:13:29|0.58644
07:13:29|0.58644
07:13:30|0.58644
07:13:32|0.58644
07:13:33|0.58644
07:13:34|0.58644
07:13:35|0.58644
07:13:36|0.58644
07:13:37|0.5862
07:13:38|0.5862
07:13:39|0.5862
07:13:40|0.5862
07:13:41|0.5862
07:13:43|0.58584
07:13:43|0.58484
07:13:45|0.58484
07:13:46|0.58484
07:13:47|0.58484
07:13:48|0.58513
07:13:48|0.58513
07:13:50|0.58469
07:13:50|0.58469
07:13:52|0.58469
07:13:53|0.58469
07:13:53|0.58469
07:13:55|0.58469
07:13:55|0.58606
07:13:57|0.58628
07:13:58|0.58628
07:13:59|0.58611
07:13:59|0.58594
07:14:00|0.58594
07:14:02|0.58594
07:14:03|0.58594
07:14:05|0.58594
07:14:06|0.5856
07:14:08|0.5856
07:14:09|0.58554
07:14:09|0.58628
07:14:11|0.58628
07:14:12|0.58706
07:14:14|0.58729
07:14:15|0.58755
07:14:15|0.58728
07:14:16|0.58728
07:14:18|0.58728
07:14:18|0.58692
07:14:19|0.58754
07:14:20|0.58754
07:14:22|0.58754
07:14:23|0.58754
07:14:23|0.58754
07:14:24|0.58754
07:14:25|0.58754
07:14:27|0.58754
07:14:28|0.58754
07:14:29|0.58754
07:14:31|0.58754
07:14:32|0.58754
07:14:33|0.58754
07:14:34|0.58754
07:14:35|0.58753
07:14:36|0.58753
07:14:37|0.58753
07:14:38|0.58753
07:14:39|0.58753
07:14:40|0.58753
07:14:41|0.58868
07:14:42|0.58838
07:14:43|0.58838
07:14:44|0.58838
07:14:45|0.58838
07:14:46|0.58838
07:14:47|0.58838
07:14:48|0.58838
07:14:50|0.58838
07:14:51|0.58838
07:14:52|0.58858
07:14:53|0.58858
07:14:53|0.58858
07:14:55|0.58858
07:14:55|0.58858
07:14:57|0.58858
07:14:58|0.58858
07:14:58|0.58817
07:14:59|0.58817
07:15:00|0.58817
07:15:02|0.58817
07:15:03|0.58817
07:15:05|0.58817
07:15:07|0.58817
07:15:08|0.58817
07:15:09|0.58817
07:15:11|0.58817
07:15:12|0.58817
07:15:13|0.58817
07:15:13|0.58817
07:15:14|0.58817
07:15:15|0.58817
07:15:16|0.58817
07:15:19|0.58817
07:15:20|0.58817
07:15:20|0.58817
07:15:21|0.58654
07:15:22|0.58654
07:15:23|0.58623
07:15:24|0.58623
07:15:25|0.58623
07:15:26|0.58635
07:15:28|0.58635
07:15:29|0.58635
07:15:29|0.58635
07:15:31|0.58635
07:15:32|0.58635
07:15:33|0.58635
07:15:33|0.58635
07:15:35|0.58635
07:15:35|0.58625
07:15:37|0.58625
07:15:37|0.58625
07:15:38|0.58681
07:15:39|0.58681
07:15:42|0.58757
07:15:42|0.58757
07:15:43|0.58757
07:15:44|0.58757
07:15:45|0.58757
07:15:46|0.58757
07:15:47|0.58757
07:15:48|0.58814
07:15:49|0.58814
07:15:50|0.58814
07:15:51|0.58814
07:15:52|0.58814
07:15:53|0.58814
07:15:54|0.58814
07:15:55|0.58814
07:15:56|0.58814
07:15:57|0.58814
07:15:58|0.58814
07:15:59|0.58814
07:16:00|0.58814
07:16:02|0.58814
07:16:03|0.58814
07:16:04|0.58799
07:16:05|0.58799
07:16:07|0.58799
07:16:08|0.58607
07:16:10|0.58604
07:16:11|0.58615
07:16:13|0.58615
07:16:14|0.58615
07:16:15|0.58615
07:16:16|0.58615
07:16:16|0.58615
07:16:17|0.58615
07:16:18|0.58615
07:16:19|0.58615
07:16:20|0.58615
07:16:22|0.58615
07:16:22|0.58615
07:16:23|0.58615
07:16:24|0.58615
07:16:26|0.58615
07:16:28|0.58636
07:16:28|0.58636
07:16:30|0.58636
07:16:31|0.58636
07:16:32|0.58636
07:16:33|0.58636
07:16:34|0.58636
07:16:35|0.58636
07:16:36|0.58636
07:16:37|0.58636
07:16:38|0.58636
07:16:39|0.58636
07:16:40|0.58636
07:16:41|0.58636
07:16:42|0.58744
07:16:43|0.588
07:16:44|0.58746
07:16:46|0.58746
07:16:46|0.58746
07:16:49|0.58746
07:16:49|0.58768
07:16:50|0.58768
07:16:51|0.58768
07:16:52|0.58768
07:16:53|0.58768
07:16:54|0.58775
07:16:55|0.58775
07:16:56|0.58775
07:16:57|0.58775
07:16:58|0.58775
07:16:59|0.58775
07:17:01|0.58775
07:17:01|0.58775
07:17:02|0.58737
07:17:04|0.58737
07:17:04|0.58737
07:17:06|0.58737
07:17:08|0.58737
07:17:10|0.58737
07:17:11|0.58737
07:17:13|0.58737
07:17:14|0.58737
07:17:15|0.58737
07:17:16|0.58737
07:17:17|0.58737
07:17:18|0.58737
07:17:19|0.58824
07:17:20|0.58824
07:17:22|0.58824
07:17:22|0.58749
07:17:23|0.58652
07:17:25|0.58652
07:17:25|0.58652
07:17:27|0.58652
07:17:28|0.58652
07:17:28|0.58652
07:17:30|0.58636
07:17:31|0.58636
07:17:31|0.58637
07:17:33|0.58637
07:17:34|0.58637
07:17:34|0.58572
07:17:36|0.58536
07:17:37|0.58429
07:17:37|0.58475
07:17:40|0.58475
07:17:40|0.58472
07:17:41|0.58549
07:17:42|0.58549
07:17:43|0.58549
07:17:44|0.58549
07:17:45|0.58445
07:17:46|0.58412
07:17:47|0.58412
07:17:48|0.58412
07:17:49|0.58412
07:17:50|0.58412
07:17:51|0.58412
07:17:52|0.58412
07:17:53|0.58433
07:17:54|0.58433
07:17:55|0.58433
07:17:56|0.58433
07:17:57|0.58433
07:17:58|0.58433
07:17:59|0.58433
07:18:00|0.58431
07:18:02|0.58431
07:18:03|0.58431
07:18:04|0.58431
07:18:05|0.58431
07:18:06|0.58431
07:18:08|0.58454
07:18:09|0.58454
07:18:11|0.58454
07:18:11|0.58454
07:18:14|0.58454
07:18:15|0.58493
07:18:15|0.58628
07:18:16|0.58667
07:18:17|0.58667
07:18:18|0.58645
07:18:19|0.58645
07:18:21|0.58645
07:18:21|0.58599
07:18:22|0.58599
07:18:23|0.58599
07:18:25|0.58599
07:18:25|0.58599
07:18:26|0.58599
07:18:28|0.58599
07:18:29|0.58599
07:18:30|0.58599
07:18:32|0.58599
07:18:33|0.58599
07:18:33|0.58602
07:18:35|0.58602
07:18:36|0.58602
07:18:37|0.58602
07:18:37|0.58626
07:18:39|0.58626
07:18:40|0.58626
07:18:40|0.58612
07:18:41|0.58612
07:18:43|0.58612
07:18:43|0.58612
07:18:45|0.58612
07:18:45|0.58612
07:18:47|0.58612
07:18:47|0.58612
07:18:49|0.58612
07:18:49|0.58612
07:18:50|0.58587
07:18:51|0.58587
07:18:52|0.58587
07:18:54|0.58587
07:18:55|0.58587
07:18:56|0.58736
07:18:56|0.58736
07:18:58|0.58736
07:18:58|0.58736
07:18:59|0.58736
07:19:00|0.58736
07:19:01|0.58614
07:19:03|0.58614
07:19:03|0.58614
07:19:05|0.58614
07:19:06|0.58614
07:19:06|0.58614
07:19:09|0.58614
07:19:10|0.58557
07:19:12|0.58558
07:19:14|0.58558
07:19:14|0.58598
07:19:16|0.58598
07:19:17|0.58598
07:19:17|0.58598
07:19:20|0.58598
07:19:21|0.58598
07:19:21|0.58654
07:19:22|0.58654
07:19:23|0.58654
07:19:25|0.58654
07:19:26|0.58654
07:19:28|0.58654
07:19:28|0.58654
07:19:29|0.587
07:19:31|0.58795
07:19:32|0.58795
07:19:33|0.58834
07:19:33|0.58874
07:19:35|0.58874
07:19:35|0.58832
07:19:37|0.58832
07:19:37|0.58832
07:19:39|0.58832
07:19:40|0.58832
07:19:41|0.58832
07:19:42|0.58832
07:19:42|0.58832
07:19:44|0.58832
07:19:45|0.58832
07:19:46|0.58832
07:19:47|0.58832
07:19:48|0.58832
07:19:48|0.58832
07:19:50|0.58832
07:19:51|0.58777
07:19:52|0.58777
07:19:52|0.58777
07:19:54|0.58759
07:19:54|0.58759
07:19:57|0.587
07:19:57|0.587
07:19:59|0.587
07:19:59|0.587
07:20:01|0.58668
07:20:02|0.58668
07:20:02|0.58668
07:20:03|0.58668
07:20:04|0.58668
07:20:05|0.58623
07:20:07|0.58629
07:20:07|0.58629
07:20:10|0.58647
07:20:11|0.58647
07:20:12|0.58647
07:20:13|0.58647
07:20:14|0.58647
07:20:16|0.58647
07:20:18|0.58647
07:20:19|0.58647
07:20:21|0.58647
07:20:22|0.58647
07:20:23|0.58647
07:20:24|0.58647
07:20:25|0.58696
07:20:25|0.58696
07:20:28|0.587
07:20:28|0.587
07:20:29|0.587
07:20:30|0.587
07:20:31|0.587
07:20:33|0.587
07:20:34|0.587
07:20:35|0.587
07:20:36|0.587
07:20:37|0.587
07:20:38|0.587
07:20:39|0.587
07:20:41|0.587
07:20:41|0.587
07:20:43|0.58629
07:20:43|0.58629
07:20:44|0.58629
07:20:45|0.58629
07:20:46|0.58629
07:20:47|0.58629
07:20:48|0.58629
07:20:49|0.58629
07:20:50|0.58629
07:20:51|0.58629
07:20:52|0.58629
07:20:53|0.58629
07:20:54|0.58629
07:20:55|0.58629
07:20:56|0.58629
07:20:57|0.58629
07:20:58|0.58629
07:20:59|0.58629
07:21:00|0.5863
07:21:01|0.5863
07:21:02|0.5863
07:21:03|0.5863
07:21:05|0.5863
07:21:06|0.5863
07:21:07|0.5863
07:21:08|0.5863
07:21:09|0.5863
07:21:10|0.5863
07:21:11|0.5863
07:21:13|0.5863
07:21:14|0.5863
07:21:16|0.5863
07:21:17|0.5863
07:21:18|0.5863
07:21:19|0.5863
07:21:20|0.5863
07:21:21|0.5863
07:21:22|0.5863
07:21:24|0.58629
07:21:24|0.58629
07:21:25|0.58629
07:21:26|0.58629
07:21:28|0.58629
07:21:29|0.58629
07:21:30|0.58629
07:21:31|0.58629
07:21:32|0.58629
07:21:33|0.58629
07:21:34|0.58629
07:21:36|0.58629
07:21:37|0.58629
07:21:38|0.58629
07:21:40|0.58629
07:21:42|0.58629
07:21:43|0.58629
07:21:44|0.58629
07:21:46|0.58629
07:21:47|0.58629
07:21:48|0.58632
07:21:49|0.58632
07:21:49|0.58632
07:21:51|0.58632
07:21:52|0.58632
07:21:53|0.58632
07:21:54|0.58632
07:21:55|0.58632
07:21:55|0.58632
07:21:56|0.58632
07:21:58|0.58632
07:21:58|0.58632
07:22:00|0.58632
07:22:01|0.58632
07:22:02|0.58632
07:22:03|0.58632
07:22:04|0.58632
07:22:06|0.58632
07:22:08|0.58678
07:22:08|0.58678
07:22:10|0.58678
07:22:12|0.58678
07:22:12|0.58678
07:22:14|0.58678
07:22:15|0.58678
07:22:16|0.58678
07:22:17|0.58678
07:22:18|0.58678
07:22:19|0.58678
07:22:20|0.58678
07:22:21|0.58678
07:22:22|0.58678
07:22:23|0.58678
07:22:24|0.58678
07:22:26|0.58678
07:22:27|0.58678
07:22:29|0.58678
07:22:30|0.58678
07:22:31|0.58678
07:22:32|0.58678
07:22:33|0.58678
07:22:35|0.58678
07:22:36|0.58678
07:22:37|0.58678
07:22:38|0.58678
07:22:38|0.58678
07:22:39|0.58678
07:22:40|0.58678
07:22:42|0.58678
07:22:42|0.58678
07:22:45|0.58911
07:22:46|0.58789
07:22:46|0.58791
07:22:47|0.58791
07:22:48|0.58791
07:22:50|0.58791
07:22:50|0.58791
07:22:52|0.58791
07:22:52|0.58791
07:22:53|0.58791
07:22:55|0.58791
07:22:57|0.58791
07:22:57|0.58791
07:22:58|0.58791
07:23:00|0.58791
07:23:01|0.58791
07:23:01|0.58791
07:23:02|0.58791
07:23:03|0.58791
07:23:04|0.58791
07:23:05|0.58791
07:23:06|0.58791
07:23:07|0.58791
07:23:08|0.58791
07:23:09|0.58791
07:23:10|0.58791
07:23:12|0.58791
07:23:13|0.58791
07:23:14|0.58791
07:23:16|0.58791
07:23:16|0.58791
07:23:17|0.58809
07:23:18|0.58809
07:23:20|0.58809
07:23:20|0.58809
07:23:21|0.58809
07:23:23|0.58809
07:23:24|0.58809
07:23:25|0.58809
07:23:26|0.58809
07:23:26|0.58814
07:23:28|0.58814
07:23:29|0.58814
07:23:31|0.58814
07:23:32|0.58814
07:23:32|0.58814
07:23:34|0.58814
07:23:34|0.58814
07:23:35|0.58849
07:23:37|0.58849
07:23:38|0.58849
07:23:38|0.58849
07:23:41|0.58849
07:23:41|0.58849
07:23:42|0.58849
07:23:43|0.58849
07:23:44|0.58849
07:23:45|0.58849
07:23:46|0.58849
07:23:47|0.58849
07:23:48|0.58849
07:23:49|0.58849
07:23:50|0.58629
07:23:51|0.58729
07:23:52|0.58729
07:23:53|0.58729
07:23:54|0.58729
07:23:55|0.58719
07:23:56|0.58719
07:23:57|0.58719
07:23:58|0.58719
07:23:59|0.58719
07:24:00|0.58719
07:24:01|0.58755
07:24:03|0.58745
07:24:03|0.58797
07:24:04|0.58797
07:24:05|0.58797
07:24:06|0.58797
07:24:08|0.58797
07:24:09|0.58797
07:24:10|0.58658
07:24:11|0.58658
07:24:12|0.58658
07:24:13|0.58658
07:24:14|0.58658
07:24:15|0.58658
07:24:16|0.58639
07:24:17|0.58639
07:24:18|0.58639
07:24:19|0.58639
07:24:20|0.58639
07:24:22|0.58639
07:24:23|0.58639
07:24:24|0.58639
07:24:24|0.58639
07:24:26|0.58639
07:24:27|0.58639
07:24:27|0.58639
07:24:29|0.58639
07:24:30|0.58639
07:24:31|0.58581
07:24:31|0.58602
07:24:33|0.58602
07:24:34|0.58602
07:24:34|0.58629
07:24:35|0.58629
07:24:37|0.58629
07:24:37|0.58629
07:24:39|0.58629
07:24:40|0.58629
07:24:41|0.58629
07:24:42|0.58629
07:24:43|0.58629
07:24:44|0.58629
07:24:45|0.58629
07:24:46|0.58629
07:24:47|0.58629
07:24:48|0.58655
07:24:49|0.58655
07:24:50|0.58655
07:24:51|0.58655
07:24:53|0.58655
07:24:53|0.58655
07:24:55|0.58655
07:24:55|0.58655
07:24:56|0.58655
07:24:58|0.58655
07:24:58|0.58655
07:24:59|0.58655
07:25:01|0.58655
07:25:02|0.58784
07:25:02|0.58888
07:25:04|0.58831
07:25:05|0.58819
07:25:06|0.58819
07:25:07|0.58806
07:25:08|0.58831
07:25:09|0.5876
07:25:10|0.5876
07:25:11|0.5876
07:25:12|0.5876
07:25:13|0.5876
07:25:15|0.5876
07:25:16|0.5869
07:25:17|0.58745
07:25:18|0.58745
07:25:19|0.58745
07:25:20|0.58745
07:25:21|0.58745
07:25:22|0.58745
07:25:24|0.58799
07:25:25|0.58864
07:25:27|0.58864
07:25:27|0.58841
07:25:29|0.58841
07:25:30|0.58841
07:25:31|0.58841
07:25:32|0.58841
07:25:33|0.58841
07:25:34|0.58841
07:25:35|0.58841
07:25:35|0.58841
07:25:37|0.58841
07:25:37|0.58841
07:25:40|0.58841
07:25:40|0.58841
07:25:41|0.58841
07:25:42|0.58841
07:25:43|0.58841
07:25:44|0.58841
07:25:46|0.58841
07:25:47|0.58841
07:25:48|0.58841
07:25:49|0.58841
07:25:50|0.58888
07:25:51|0.58888
07:25:52|0.58888
07:25:53|0.58888
07:25:54|0.58888
07:25:55|0.58888
07:25:56|0.58931
07:25:57|0.59028
07:25:58|0.58938
07:25:59|0.58938
07:26:00|0.59015
07:26:01|0.59015
07:26:02|0.59015
07:26:04|0.59015
07:26:04|0.59039
07:26:05|0.59039
07:26:06|0.58994
07:26:07|0.58994
07:26:08|0.58994
07:26:10|0.58994
07:26:10|0.58994
07:26:11|0.58994
07:26:12|0.58994
07:26:14|0.58994
07:26:14|0.59037
07:26:17|0.59037
07:26:18|0.59037
07:26:19|0.59037
07:26:20|0.59037
07:26:21|0.59037
07:26:23|0.59037
07:26:24|0.59037
07:26:25|0.59067
07:26:26|0.59122
07:26:27|0.59084
07:26:29|0.59084
07:26:30|0.59084
07:26:30|0.59084
07:26:32|0.59084
07:26:32|0.59084
07:26:34|0.59084
07:26:35|0.59039
07:26:36|0.59039
07:26:36|0.59059
07:26:37|0.59059
07:26:39|0.5896
07:26:39|0.58799
07:26:40|0.58799
07:26:42|0.58799
07:26:43|0.58826
07:26:44|0.58826
07:26:44|0.58799
07:26:45|0.58796
07:26:47|0.58796
07:26:49|0.58796
07:26:50|0.58796
07:26:50|0.58796
07:26:51|0.58796
07:26:52|0.58796
07:26:53|0.58796
07:26:54|0.58796
07:26:55|0.58796
07:26:56|0.58796
07:26:57|0.58796
07:26:58|0.58796
07:26:59|0.58903
07:27:00|0.58903
07:27:01|0.58903
07:27:02|0.58903
07:27:04|0.58903
07:27:04|0.58903
07:27:05|0.58903
07:27:06|0.58903
07:27:07|0.58903
07:27:08|0.58903
07:27:09|0.58903
07:27:11|0.58903
07:27:12|0.58877
07:27:14|0.58877
07:27:15|0.58877
07:27:15|0.58902
07:27:17|0.58902
07:27:18|0.58902
07:27:20|0.58902
07:27:22|0.58868
07:27:23|0.58868
07:27:24|0.58868
07:27:25|0.58868
07:27:26|0.58868
07:27:28|0.58868
07:27:29|0.58868
07:27:29|0.58796
07:27:32|0.58796
07:27:33|0.58799
07:27:33|0.58799
07:27:36|0.58792
07:27:36|0.58792
07:27:37|0.58952
07:27:39|0.58952
07:27:40|0.58952
07:27:40|0.58952
07:27:41|0.58952
07:27:43|0.58952
07:27:44|0.58952
07:27:44|0.58952
07:27:46|0.58952
07:27:46|0.58952
07:27:47|0.58952
07:27:49|0.58952
07:27:51|0.58952
07:27:51|0.58952
07:27:52|0.58952
07:27:53|0.58952
07:27:54|0.58952
07:27:55|0.58952
07:27:56|0.58952
07:27:58|0.58952
07:27:58|0.58952
07:27:59|0.58952
07:28:00|0.58952
07:28:01|0.58952
07:28:02|0.58952
07:28:04|0.58952
07:28:05|0.58952
07:28:06|0.58952
07:28:07|0.58952
07:28:08|0.58952
07:28:09|0.58952
07:28:10|0.58952
07:28:11|0.58952
07:28:12|0.58952
07:28:13|0.58952
07:28:14|0.58952
07:28:16|0.58952
07:28:17|0.58952
07:28:19|0.58952
07:28:19|0.58952
07:28:20|0.58952
07:28:22|0.58952
07:28:24|0.58911
07:28:25|0.58911
07:28:25|0.58911
07:28:27|0.58911
07:28:27|0.58911
07:28:29|0.58911
07:28:29|0.5895
07:28:32|0.58954
07:28:32|0.58954
07:28:33|0.58954
07:28:35|0.59
07:28:36|0.59
07:28:36|0.58952
07:28:37|0.58952
07:28:39|0.58952
07:28:39|0.58952
07:28:41|0.58952
07:28:42|0.58952
07:28:42|0.58952
07:28:43|0.58952
07:28:44|0.58952
07:28:46|0.59
07:28:46|0.59
07:28:47|0.59
07:28:49|0.59
07:28:50|0.59
07:28:51|0.59
07:28:52|0.59
07:28:53|0.59
07:28:54|0.59
07:28:55|0.59
07:28:56|0.59
07:28:57|0.5896
07:28:58|0.5896
07:28:59|0.5896
07:29:00|0.5896
07:29:01|0.5896
07:29:02|0.5896
07:29:03|0.5896
07:29:04|0.59
07:29:05|0.59019
07:29:06|0.59019
07:29:07|0.59019
07:29:08|0.59019
07:29:09|0.59019
07:29:10|0.59019
07:29:11|0.59019
07:29:12|0.59019
07:29:13|0.59019
07:29:15|0.59019
07:29:16|0.59019
07:29:17|0.59019
07:29:19|0.59019
07:29:21|0.59019
07:29:22|0.59019
07:29:22|0.59019
07:29:23|0.59019
07:29:24|0.58887
07:29:26|0.58836
07:29:27|0.58836
07:29:29|0.58836
07:29:29|0.58836
07:29:30|0.58836
07:29:31|0.58836
07:29:32|0.58979
07:29:33|0.58979
07:29:35|0.58979
07:29:36|0.5898
07:29:37|0.5898
07:29:38|0.5898
07:29:39|0.5898
07:29:40|0.5898
07:29:41|0.5898
07:29:42|0.5898
07:29:44|0.5898
07:29:45|0.5898
07:29:45|0.5898
07:29:47|0.5898
07:29:48|0.5898
07:29:49|0.5898
07:29:50|0.5898
07:29:50|0.5898
07:29:51|0.5898
07:29:52|0.5898
07:29:54|0.5898
07:29:55|0.5898
07:29:55|0.58979
07:29:57|0.58979
07:29:58|0.5898
07:29:58|0.5898
07:30:00|0.5898
07:30:00|0.58997
07:30:01|0.58997
07:30:03|0.58997
07:30:03|0.58997
07:30:05|0.58997
07:30:05|0.58997
07:30:06|0.58997
07:30:07|0.58997
07:30:08|0.5899
07:30:09|0.58997
07:30:11|0.58997
07:30:11|0.58997
07:30:12|0.58997
07:30:14|0.58997
07:30:15|0.58954
07:30:16|0.58954
07:30:17|0.58954
07:30:19|0.58954
07:30:19|0.58954
07:30:21|0.58954
07:30:23|0.58954
07:30:24|0.58954
07:30:25|0.58954
07:30:26|0.58954
07:30:26|0.58954
07:30:28|0.58954
07:30:30|0.58954
07:30:31|0.58954
07:30:32|0.58954
07:30:33|0.58954
07:30:34|0.58954
07:30:36|0.58954
07:30:37|0.58954
07:30:38|0.58954
07:30:39|0.58954
07:30:41|0.59129
07:30:41|0.59129
07:30:43|0.59129
07:30:44|0.59129
07:30:45|0.59129
07:30:46|0.59087
07:30:47|0.59087
07:30:48|0.59081
07:30:49|0.59031
07:30:50|0.58981
07:30:51|0.58981
07:30:52|0.58981
07:30:53|0.58982
07:30:54|0.58982
07:30:55|0.58982
07:30:56|0.58982
07:30:57|0.58982
07:30:58|0.58982
07:30:59|0.58982
07:31:00|0.58982
07:31:01|0.58982
07:31:02|0.58982
07:31:03|0.58982
07:31:04|0.58982
07:31:05|0.58982
07:31:06|0.58982
07:31:07|0.58982
07:31:08|0.58941
07:31:09|0.58941
07:31:10|0.58941
07:31:11|0.58941
07:31:12|0.58941
07:31:13|0.58941
07:31:14|0.58941
07:31:15|0.58941
07:31:17|0.58941
07:31:18|0.58941
07:31:19|0.58941
07:31:21|0.58941
07:31:23|0.58941
07:31:24|0.58941
07:31:25|0.58941
07:31:27|0.58941
07:31:28|0.59096
07:31:29|0.59129
07:31:29|0.59126
07:31:31|0.59126
07:31:32|0.5911
07:31:33|0.5911
07:31:34|0.5911
07:31:36|0.5911
07:31:37|0.5911
07:31:37|0.5911
07:31:40|0.5911
07:31:40|0.59197
07:31:42|0.59197
07:31:43|0.59239
07:31:44|0.59239
07:31:46|0.59239
07:31:47|0.5911
07:31:48|0.59058
07:31:48|0.59103
07:31:49|0.59104
07:31:50|0.59104
07:31:51|0.59104
07:31:52|0.59104
07:31:53|0.59104
07:31:55|0.59104
07:31:56|0.59104
07:31:57|0.59104
07:31:58|0.59104
07:31:59|0.59104
07:32:00|0.59104
07:32:01|0.59104
07:32:02|0.59104
07:32:03|0.59104
07:32:05|0.59104
07:32:05|0.59104
07:32:07|0.59104
07:32:08|0.59104
07:32:09|0.59104
07:32:10|0.59104
07:32:10|0.592
07:32:12|0.59222
07:32:12|0.59195
07:32:13|0.59191
07:32:15|0.59191
07:32:16|0.59191
07:32:16|0.59191
07:32:18|0.59191
07:32:19|0.59191
07:32:19|0.59177
07:32:21|0.59177
07:32:23|0.59177
07:32:25|0.59177
07:32:25|0.59177
07:32:27|0.59177
07:32:28|0.59177
07:32:30|0.59177
07:32:32|0.59177
07:32:32|0.59177
07:32:34|0.58894
07:32:34|0.58875
07:32:36|0.58875
07:32:38|0.58921
07:32:38|0.58921
07:32:39|0.58921
07:32:40|0.5889
07:32:41|0.589
07:32:42|0.58968
07:32:43|0.58968
07:32:44|0.58968
07:32:45|0.58968
07:32:46|0.58968
07:32:48|0.58968
07:32:49|0.58968
07:32:50|0.58968
07:32:51|0.58968
07:32:52|0.58968
07:32:54|0.58968
07:32:55|0.58968
07:32:55|0.58968
07:32:56|0.58968
07:32:57|0.58968
07:32:58|0.58968
07:32:59|0.58968
07:33:00|0.58968
07:33:02|0.58968
07:33:03|0.59111
07:33:04|0.59111
07:33:05|0.59111
07:33:06|0.59111
07:33:07|0.59111
07:33:08|0.59111
07:33:09|0.59111
07:33:09|0.59111
07:33:12|0.59111
07:33:13|0.59054
07:33:13|0.59054
07:33:16|0.59054
07:33:16|0.59054
07:33:17|0.59054
07:33:18|0.59009
07:33:20|0.59009
07:33:20|0.59009
07:33:21|0.59009
07:33:22|0.59009
07:33:24|0.59009
07:33:25|0.59009
07:33:26|0.59009
07:33:27|0.59009
07:33:29|0.59009
07:33:29|0.59009
07:33:30|0.59009
07:33:33|0.59009
07:33:33|0.59009
07:33:34|0.59009
07:33:35|0.59009
07:33:36|0.59009
07:33:37|0.59009
07:33:38|0.59009
07:33:39|0.59009
07:33:41|0.59009
07:33:42|0.59053
07:33:42|0.59053
07:33:43|0.59053
07:33:44|0.59053
07:33:47|0.59053
07:33:47|0.59053
07:33:48|0.59053
07:33:49|0.59053
07:33:50|0.59017
07:33:51|0.58862
07:33:52|0.58862
07:33:53|0.58878
07:33:54|0.58878
07:33:55|0.58878
07:33:56|0.58895
07:33:58|0.58895
07:33:59|0.58895
07:34:00|0.58895
07:34:01|0.58895
07:34:02|0.58895
07:34:03|0.58961
07:34:05|0.58961
07:34:05|0.58961
07:34:06|0.58961
07:34:07|0.58961
07:34:08|0.58961
07:34:10|0.58961
07:34:12|0.58961
07:34:12|0.58961
07:34:14|0.58961
07:34:15|0.58961
07:34:17|0.59058
07:34:17|0.59058
07:34:19|0.59058
07:34:19|0.59058
07:34:20|0.59027
07:34:21|0.59027
07:34:22|0.59027
07:34:23|0.59027
07:34:25|0.59027
07:34:26|0.5901
07:34:27|0.5901
07:34:28|0.5901
07:34:30|0.5901
07:34:31|0.5901
07:34:31|0.5901
07:34:34|0.5901
07:34:34|0.5901
07:34:35|0.5901
07:34:36|0.58978
07:34:37|0.58978
07:34:39|0.58978
07:34:40|0.58978
07:34:41|0.58978
07:34:42|0.58978
07:34:43|0.58978
07:34:44|0.58978
07:34:45|0.58978
07:34:47|0.58978
07:34:47|0.58978
07:34:48|0.5916
07:34:50|0.59114
07:34:50|0.59114
07:34:53|0.591
07:34:53|0.591
07:34:54|0.591
07:34:55|0.591
07:34:56|0.59157
07:34:57|0.59219
07:34:58|0.59163
07:34:59|0.59163
07:35:00|0.59163
07:35:01|0.59163
07:35:02|0.59163
07:35:03|0.59163
07:35:04|0.59163
07:35:06|0.59163
07:35:07|0.59163
07:35:09|0.59163
07:35:11|0.59119
07:35:12|0.59119
07:35:12|0.59119
07:35:13|0.59265
07:35:15|0.59265
07:35:16|0.59265
07:35:18|0.59213
07:35:20|0.59213
07:35:20|0.59213
07:35:22|0.59213
07:35:24|0.59249
07:35:26|0.59251
07:35:28|0.59192
07:35:28|0.59192
07:35:30|0.59192
07:35:31|0.59064
07:35:33|0.59058
07:35:34|0.59058
07:35:36|0.59058
07:35:36|0.59058
07:35:38|0.59058
07:35:39|0.59058
07:35:40|0.59277
07:35:41|0.59277
07:35:42|0.59275
07:35:43|0.59275
07:35:44|0.59242
07:35:46|0.59242
07:35:47|0.59216
07:35:47|0.59216
07:35:48|0.59216
07:35:50|0.59216
07:35:51|0.59216
07:35:52|0.59216
07:35:53|0.59216
07:35:54|0.59216
07:35:55|0.59216
07:35:56|0.59216
07:35:57|0.59216
07:35:58|0.59216
07:35:59|0.59273
07:36:00|0.59273
07:36:01|0.59273
07:36:02|0.59273
07:36:03|0.59273
07:36:04|0.59273
07:36:05|0.59273
07:36:06|0.59273
07:36:07|0.59273
07:36:09|0.59273
07:36:11|0.59273
07:36:12|0.59273
07:36:12|0.59273
07:36:14|0.59273
07:36:14|0.59273
07:36:15|0.59273
07:36:16|0.59332
07:36:17|0.59332
07:36:18|0.59278
07:36:20|0.59278
07:36:21|0.59278
07:36:22|0.59278
07:36:23|0.59278
07:36:25|0.59375
07:36:27|0.59306
07:36:27|0.59306
07:36:29|0.59306
07:36:29|0.59306
07:36:32|0.59306
07:36:32|0.59306
07:36:34|0.59306
07:36:35|0.59306
07:36:37|0.59306
07:36:37|0.59307
07:36:38|0.59307
07:36:40|0.59374
07:36:40|0.59374
07:36:42|0.59374
07:36:44|0.59374
07:36:45|0.59374
07:36:46|0.59375
07:36:47|0.59375
07:36:48|0.59375
07:36:49|0.59375
07:36:50|0.59375
07:36:51|0.59378
07:36:52|0.5938
07:36:53|0.5938
07:36:54|0.59538
07:36:55|0.59538
07:36:56|0.59426
07:36:57|0.59426
07:36:58|0.5943
07:36:59|0.5943
07:37:00|0.5943
07:37:01|0.5943
07:37:02|0.5939
07:37:03|0.5939
07:37:04|0.5939
07:37:06|0.5939
07:37:07|0.5939
07:37:07|0.59377
07:37:08|0.59375
07:37:09|0.59375
07:37:11|0.59375
07:37:12|0.59375
07:37:13|0.59375
07:37:14|0.59375
07:37:15|0.59375
07:37:15|0.59375
07:37:17|0.59375
07:37:18|0.59375
07:37:19|0.59375
07:37:20|0.59375
07:37:21|0.59375
07:37:22|0.59375
07:37:23|0.59375
07:37:24|0.59375
07:37:25|0.59447
07:37:26|0.59447
07:37:27|0.59447
07:37:28|0.59447
07:37:30|0.5925
07:37:31|0.5925
07:37:32|0.5925
07:37:34|0.5925
07:37:35|0.5925
07:37:36|0.5925
07:37:37|0.5925
07:37:38|0.5925
07:37:39|0.5925
07:37:41|0.5925
07:37:42|0.5925
07:37:42|0.5925
07:37:43|0.5925
07:37:44|0.59215
07:37:45|0.59215
07:37:47|0.59215
07:37:47|0.59215
07:37:48|0.59215
07:37:49|0.59215
07:37:50|0.59215
07:37:51|0.59215
07:37:52|0.59215
07:37:53|0.59215
07:37:54|0.5925
07:37:55|0.5925
07:37:56|0.5925
07:37:57|0.5925
07:37:58|0.59306
07:37:59|0.59306
07:38:00|0.59306
07:38:01|0.59306
07:38:03|0.59306
07:38:04|0.59306
07:38:05|0.59306
07:38:06|0.59306
07:38:07|0.59306
07:38:08|0.59306
07:38:09|0.59306
07:38:10|0.59371
07:38:11|0.59371
07:38:12|0.59371
07:38:13|0.59371
07:38:14|0.59371
07:38:15|0.59371
07:38:16|0.59371
07:38:18|0.59302
07:38:19|0.59302
07:38:20|0.59302
07:38:21|0.59302
07:38:21|0.59302
07:38:24|0.59302
07:38:25|0.59302
07:38:25|0.59371
07:38:27|0.59306
07:38:28|0.59306
07:38:30|0.59306
07:38:30|0.59306
07:38:31|0.59306
07:38:33|0.59306
07:38:34|0.59306
07:38:35|0.59306
07:38:36|0.59306
07:38:37|0.59306
07:38:39|0.59306
07:38:39|0.59306
07:38:41|0.59306
07:38:41|0.59306
07:38:42|0.59306
07:38:44|0.59306
07:38:46|0.59306
07:38:46|0.59306
07:38:48|0.59306
07:38:49|0.59306
07:38:49|0.59306
07:38:50|0.59306
07:38:52|0.59306
07:38:53|0.59306
07:38:54|0.59306
07:38:55|0.59306
07:38:55|0.59306
07:38:56|0.59306
07:38:58|0.59306
07:38:59|0.59306
07:38:59|0.59306
07:39:00|0.59306
07:39:02|0.59306
07:39:02|0.59306
07:39:05|0.59306
07:39:05|0.59306
07:39:07|0.59306
07:39:08|0.59306
07:39:08|0.59306
07:39:10|0.59306
07:39:10|0.59306
07:39:12|0.59306
07:39:13|0.59306
07:39:14|0.59367
07:39:16|0.59367
07:39:16|0.59367
07:39:18|0.59367
07:39:20|0.59367
07:39:21|0.59367
07:39:22|0.59367
07:39:24|0.59367
07:39:24|0.59367
07:39:26|0.59367
07:39:27|0.59367
07:39:28|0.59367
07:39:30|0.59367
07:39:31|0.59367
07:39:33|0.59367
07:39:35|0.59367
07:39:36|0.59367
07:39:37|0.59367
07:39:38|0.59367
07:39:39|0.59367
07:39:40|0.59367
07:39:41|0.59367
07:39:42|0.59367
07:39:44|0.59367
07:39:44|0.59367
07:39:45|0.59367
07:39:47|0.59367
07:39:48|0.59462
07:39:49|0.59462
07:39:50|0.59462
07:39:51|0.59462
07:39:52|0.59462
07:39:53|0.59462
07:39:54|0.59462
07:39:54|0.59462
07:39:55|0.59462
07:39:56|0.59394
07:39:58|0.59488
07:39:58|0.59488
07:39:59|0.59488
07:40:00|0.59488
07:40:02|0.59488
07:40:03|0.595
07:40:04|0.595
07:40:05|0.595
07:40:06|0.595
07:40:07|0.595
07:40:09|0.595
07:40:09|0.595
07:40:10|0.595
07:40:12|0.595
07:40:14|0.59538
07:40:14|0.5954
07:40:15|0.5954
07:40:16|0.5954
07:40:18|0.5954
07:40:19|0.5954
07:40:20|0.5954
07:40:21|0.5954
07:40:22|0.5954
07:40:23|0.5954
07:40:24|0.5954
07:40:25|0.5954
07:40:26|0.5954
07:40:27|0.5954
07:40:28|0.5954
07:40:30|0.5954
07:40:32|0.59541
07:40:32|0.59541
07:40:34|0.59541
07:40:35|0.59541
07:40:36|0.59541
07:40:37|0.59541
07:40:39|0.59541
07:40:40|0.59559
07:40:40|0.59559
07:40:41|0.59559
07:40:43|0.59559
07:40:43|0.59559
07:40:45|0.59559
07:40:46|0.59559
07:40:48|0.59559
07:40:48|0.59559
07:40:50|0.59559
07:40:51|0.59559
07:40:52|0.59559
07:40:53|0.59559
07:40:54|0.59559
07:40:55|0.59559
07:40:56|0.59557
07:40:57|0.59557
07:40:58|0.59557
07:40:59|0.59557
07:41:00|0.59557
07:41:01|0.59557
07:41:02|0.59557
07:41:03|0.59559
07:41:04|0.59559
07:41:05|0.59559
07:41:06|0.59559
07:41:08|0.59559
07:41:10|0.59559
07:41:11|0.5956
07:41:12|0.59564
07:41:13|0.59564
07:41:15|0.59502
07:41:15|0.59502
07:41:16|0.59502
07:41:18|0.59398
07:41:18|0.59398
07:41:19|0.59398
07:41:20|0.59398
07:41:21|0.59398
07:41:22|0.59398
07:41:23|0.59398
07:41:24|0.59398
07:41:25|0.59398
07:41:27|0.59398
07:41:27|0.59398
07:41:28|0.59398
07:41:30|0.59398
07:41:31|0.59398
07:41:33|0.59398
07:41:34|0.59398
07:41:36|0.59398
07:41:37|0.59398
07:41:38|0.59398
07:41:38|0.59398
07:41:40|0.59398
07:41:41|0.59398
07:41:41|0.59398
07:41:42|0.59398
07:41:43|0.59398
07:41:45|0.59398
07:41:45|0.59398
07:41:47|0.59398
07:41:48|0.59398
07:41:48|0.59398
07:41:49|0.59398
07:41:51|0.59398
07:41:52|0.59405
07:41:52|0.59431
07:41:53|0.59431
07:41:54|0.59431
07:41:56|0.59431
07:41:56|0.59431
07:41:58|0.59431
07:41:59|0.59431
07:41:59|0.59431
07:42:01|0.59431
07:42:02|0.59431
07:42:03|0.59431
07:42:03|0.59431
07:42:05|0.59431
07:42:05|0.59431
07:42:07|0.59431
07:42:08|0.59431
07:42:08|0.59431
07:42:10|0.59431
07:42:11|0.59431
07:42:13|0.59431
07:42:14|0.59431
07:42:15|0.59431
07:42:15|0.59431
07:42:17|0.59431
07:42:18|0.59431
07:42:18|0.59431
07:42:19|0.59431
07:42:21|0.59431
07:42:21|0.59431
07:42:23|0.59431
07:42:23|0.59431
07:42:25|0.59431
07:42:25|0.59431
07:42:26|0.59431
07:42:27|0.59431
07:42:28|0.59431
07:42:29|0.59432
07:42:30|0.59432
07:42:32|0.59494
07:42:33|0.59494
07:42:34|0.59494
07:42:35|0.59494
07:42:36|0.59494
07:42:38|0.59494
07:42:38|0.59497
07:42:40|0.59497
07:42:41|0.59497
07:42:42|0.59497
07:42:44|0.59497
07:42:45|0.59497
07:42:46|0.59497
07:42:47|0.59497
07:42:47|0.59497
07:42:49|0.59497
07:42:50|0.59497
07:42:50|0.59497
07:42:52|0.59497
07:42:52|0.59497
07:42:54|0.59497
07:42:54|0.59497
07:42:56|0.59497
07:42:56|0.59497
07:42:57|0.59497
07:42:59|0.59497
07:42:59|0.59495
07:43:00|0.59495
07:43:02|0.59495
07:43:03|0.59495
07:43:05|0.59436
07:43:05|0.59436
07:43:06|0.59436
07:43:07|0.59436
07:43:08|0.59436
07:43:09|0.59436
07:43:10|0.59436
07:43:11|0.59436
07:43:12|0.59436
07:43:13|0.59436
07:43:14|0.59436
07:43:16|0.59436
07:43:16|0.59499
07:43:18|0.5951
07:43:19|0.5951
07:43:20|0.5951
07:43:21|0.59534
07:43:23|0.59534
07:43:24|0.59534
07:43:25|0.59454
07:43:26|0.59454
07:43:26|0.59454
07:43:28|0.59454
07:43:28|0.59436
07:43:30|0.5938
07:43:30|0.5938
07:43:31|0.5938
07:43:33|0.5938
07:43:35|0.59483
07:43:35|0.59483
07:43:37|0.59573
07:43:38|0.59573
07:43:39|0.59573
07:43:40|0.59573
07:43:42|0.59573
07:43:43|0.59573
07:43:45|0.59573
07:43:46|0.59573
07:43:46|0.59573
07:43:48|0.59573
07:43:49|0.59573
07:43:49|0.59573
07:43:51|0.59573
07:43:51|0.59573
07:43:53|0.59573
07:43:53|0.59573
07:43:54|0.59573
07:43:56|0.59573
07:43:56|0.59573
07:43:58|0.5965
07:43:58|0.59606
07:43:59|0.59652
07:44:00|0.59652
07:44:01|0.59652
07:44:03|0.59688
07:44:04|0.59662
07:44:05|0.59662
07:44:06|0.59703
07:44:07|0.59606
07:44:09|0.59618
07:44:10|0.59636
07:44:11|0.59632
07:44:12|0.59632
07:44:14|0.59632
07:44:15|0.59596
07:44:16|0.59596
07:44:16|0.59563
07:44:18|0.59563
07:44:18|0.59452
07:44:19|0.59452
07:44:22|0.5942
07:44:22|0.59318
07:44:23|0.59327
07:44:24|0.59437
07:44:25|0.59437
07:44:26|0.59436
07:44:28|0.59436
07:44:28|0.59436
07:44:29|0.59436
07:44:30|0.59436
07:44:31|0.59436
07:44:33|0.59436
07:44:35|0.59436
07:44:36|0.59436
07:44:37|0.59436
07:44:37|0.59339
07:44:39|0.59338
07:44:40|0.59338
07:44:42|0.59338
07:44:42|0.59338
07:44:44|0.59338
07:44:45|0.59338
07:44:45|0.59338
07:44:47|0.59338
07:44:48|0.59338
07:44:49|0.59426
07:44:51|0.59426
07:44:51|0.59338
07:44:52|0.59338
07:44:54|0.59338
07:44:55|0.59338
07:44:55|0.59338
07:44:57|0.59338
07:44:59|0.59338
07:45:00|0.59338
07:45:00|0.59338
07:45:02|0.59338
07:45:02|0.59342
07:45:03|0.59342
07:45:06|0.59342
07:45:07|0.59342
07:45:08|0.59342
07:45:09|0.59342
07:45:10|0.59342
07:45:11|0.59342
07:45:13|0.59342
07:45:14|0.59538
07:45:15|0.59538
07:45:16|0.59538
07:45:17|0.59538
07:45:18|0.59538
07:45:18|0.59538
07:45:19|0.59538
07:45:20|0.59538
07:45:21|0.5957
07:45:23|0.5957
07:45:24|0.5957
07:45:25|0.5957
07:45:26|0.5957
07:45:27|0.5957
07:45:28|0.5957
07:45:29|0.5957
07:45:30|0.59493
07:45:31|0.59518
07:45:32|0.59518
07:45:33|0.59518
07:45:33|0.59518
07:45:36|0.59518
07:45:38|0.59518
07:45:38|0.59518
07:45:39|0.59518
07:45:40|0.59518
07:45:42|0.59518
07:45:43|0.59518
07:45:44|0.59518
07:45:45|0.59518
07:45:46|0.59518
07:45:47|0.59518
07:45:48|0.59518
07:45:49|0.59518
07:45:51|0.59518
07:45:51|0.59518
07:45:53|0.59518
07:45:53|0.59518
07:45:54|0.59518
07:45:57|0.59518
07:45:57|0.59518
07:45:59|0.59518
07:45:59|0.59518
07:46:00|0.59518
07:46:01|0.59518
07:46:02|0.59518
07:46:03|0.59518
07:46:04|0.59518
07:46:05|0.59518
07:46:07|0.59518
07:46:08|0.59518
07:46:09|0.59518
07:46:10|0.59518
07:46:11|0.59518
07:46:13|0.59518
07:46:14|0.59599
07:46:14|0.59599
07:46:16|0.59599
07:46:17|0.59599
07:46:18|0.59599
07:46:18|0.59599
07:46:20|0.59599
07:46:20|0.59599
07:46:22|0.59599
07:46:23|0.59599
07:46:23|0.59599
07:46:26|0.59599
07:46:26|0.59599
07:46:28|0.59599
07:46:29|0.59599
07:46:29|0.59613
07:46:30|0.59613
07:46:32|0.59599
07:46:33|0.59599
07:46:33|0.59599
07:46:36|0.59599
07:46:37|0.59599
07:46:39|0.59647
07:46:39|0.59647
07:46:40|0.59647
07:46:42|0.59647
07:46:43|0.59647
07:46:44|0.59647
07:46:44|0.59647
07:46:46|0.59647
07:46:46|0.59647
07:46:49|0.59647
07:46:49|0.59647
07:46:50|0.59648
07:46:51|0.59648
07:46:52|0.59648
07:46:53|0.59648
07:46:54|0.59648
07:46:55|0.59648
07:46:57|0.59648
07:46:57|0.59648
07:46:59|0.59647
07:46:59|0.59647
07:47:00|0.59647
07:47:02|0.59647
07:47:03|0.59647
07:47:03|0.59647
07:47:04|0.59647
07:47:06|0.59647
07:47:06|0.59647
07:47:08|0.59647
07:47:09|0.59647
07:47:11|0.59647
07:47:11|0.59647
07:47:13|0.59649
07:47:14|0.597
07:47:14|0.597
07:47:16|0.597
07:47:17|0.597
07:47:18|0.597
07:47:20|0.597
07:47:21|0.59701
07:47:22|0.59701
07:47:23|0.59701
07:47:24|0.59701
07:47:26|0.59701
07:47:26|0.59701
07:47:27|0.59701
07:47:28|0.59701
07:47:29|0.59701
07:47:30|0.59701
07:47:31|0.59701
07:47:32|0.59701
07:47:33|0.59701
07:47:34|0.59701
07:47:36|0.59701
07:47:38|0.59701
07:47:38|0.59703
07:47:40|0.59703
07:47:41|0.59703
07:47:42|0.59703
07:47:43|0.59703
07:47:44|0.59703
07:47:45|0.59703
07:47:46|0.59703
07:47:48|0.59703
07:47:48|0.59703
07:47:50|0.59703
07:47:51|0.59703
07:47:51|0.59703
07:47:52|0.59703
07:47:53|0.59703
07:47:55|0.59703
07:47:56|0.59703
07:47:56|0.59713
07:47:58|0.59713
07:47:59|0.59713
07:48:00|0.59713
07:48:01|0.59713
07:48:03|0.59731
07:48:03|0.59731
07:48:04|0.59731
07:48:06|0.59731
07:48:07|0.59731
07:48:08|0.59731
07:48:10|0.59731
07:48:11|0.59703
07:48:12|0.59734
07:48:12|0.59734
07:48:13|0.59734
07:48:15|0.59734
07:48:15|0.59701
07:48:16|0.59701
07:48:17|0.59701
07:48:19|0.59701
07:48:20|0.59701
07:48:21|0.59711
07:48:22|0.59729
07:48:24|0.59729
07:48:24|0.59729
07:48:25|0.59729
07:48:26|0.59729
07:48:27|0.5973
07:48:28|0.5973
07:48:29|0.5973
07:48:31|0.5973
07:48:31|0.5973
07:48:32|0.5973
07:48:33|0.5973
07:48:35|0.5973
07:48:35|0.5973
07:48:36|0.5973
07:48:38|0.5973
07:48:39|0.5973
07:48:40|0.5973
07:48:41|0.5973
07:48:42|0.5973
07:48:44|0.5973
07:48:45|0.5973
07:48:46|0.59701
07:48:47|0.59718
07:48:48|0.59718
07:48:49|0.59718
07:48:51|0.59718
07:48:52|0.59718
07:48:52|0.59718
07:48:54|0.59718
07:48:54|0.59718
07:48:55|0.59718
07:48:56|0.59718
07:48:57|0.5973
07:48:58|0.5973
07:49:00|0.5973
07:49:00|0.5973
07:49:01|0.5973
07:49:02|0.5973
07:49:03|0.59734
07:49:04|0.59734
07:49:06|0.59739
07:49:06|0.59739
07:49:09|0.59739
07:49:10|0.59682
07:49:11|0.59682
07:49:13|0.596
07:49:14|0.596
07:49:14|0.596
07:49:15|0.596
07:49:17|0.59609
07:49:18|0.59609
07:49:19|0.59609
07:49:20|0.59609
07:49:20|0.59609
07:49:21|0.59609
07:49:23|0.59723
07:49:23|0.59723
07:49:24|0.59723
07:49:25|0.59723
07:49:26|0.59723
07:49:29|0.59723
07:49:29|0.59723
07:49:30|0.59723
07:49:32|0.59723
07:49:33|0.59723
07:49:33|0.59723
07:49:35|0.59723
07:49:35|0.59723
07:49:36|0.59723
07:49:38|0.59723
07:49:39|0.59723
07:49:39|0.59723
07:49:42|0.59723
07:49:43|0.59723
07:49:44|0.59723
07:49:46|0.59723
07:49:46|0.59723
07:49:47|0.59723
07:49:48|0.59723
07:49:49|0.59723
07:49:50|0.59723
07:49:52|0.59753
07:49:53|0.59753
07:49:54|0.59753
07:49:56|0.59631
07:49:56|0.59751
07:49:58|0.59751
07:49:59|0.59751
07:50:00|0.59751
07:50:00|0.59751
07:50:01|0.59751
07:50:03|0.59751
07:50:05|0.59751
07:50:06|0.59599
07:50:06|0.59744
07:50:07|0.59744
07:50:09|0.59744
07:50:09|0.59744
07:50:11|0.59744
07:50:11|0.59721
07:50:13|0.59721
07:50:13|0.59723
07:50:16|0.59723
07:50:16|0.59723
07:50:17|0.59723
07:50:19|0.59723
07:50:19|0.59723
07:50:20|0.59723
07:50:21|0.59723
07:50:22|0.59723
07:50:23|0.59723
07:50:24|0.59774
07:50:25|0.59774
07:50:26|0.59774
07:50:27|0.59774
07:50:28|0.59774
07:50:29|0.59774
07:50:31|0.59774
07:50:31|0.59774
07:50:33|0.59774
07:50:34|0.59774
07:50:36|0.59774
07:50:36|0.59774
07:50:37|0.59774
07:50:40|0.59776
07:50:40|0.5978
07:50:42|0.59807
07:50:43|0.59811
07:50:44|0.59811
07:50:45|0.59811
07:50:46|0.59811
07:50:47|0.59811
07:50:48|0.59811
07:50:49|0.59817
07:50:50|0.59817
07:50:52|0.59817
07:50:52|0.59817
07:50:53|0.59817
07:50:54|0.59817
07:50:55|0.59817
07:50:56|0.59817
07:50:57|0.59817
07:50:58|0.59817
07:50:59|0.59817
07:51:00|0.59817
07:51:01|0.59817
07:51:03|0.59817
07:51:03|0.59817
07:51:04|0.59817
07:51:05|0.59817
07:51:06|0.59817
07:51:07|0.59817
07:51:08|0.59817
07:51:09|0.59817
07:51:10|0.5985
07:51:11|0.59845
07:51:13|0.5985
07:51:13|0.59913
07:51:14|0.59913
07:51:15|0.59913
07:51:16|0.59913
07:51:18|0.59913
07:51:18|0.59911
07:51:19|0.59914
07:51:21|0.5992
07:51:22|0.59914
07:51:23|0.59914
07:51:24|0.59919
07:51:25|0.59865
07:51:26|0.59869
07:51:27|0.59865
07:51:28|0.59865
07:51:29|0.59891
07:51:30|0.59891
07:51:31|0.59986
07:51:32|0.59987
07:51:33|0.59988
07:51:34|0.59903
07:51:35|0.59903
07:51:36|0.59903
07:51:37|0.59903
07:51:38|0.59903
07:51:39|0.59903
07:51:41|0.59903
07:51:41|0.59903
07:51:43|0.59903
07:51:44|0.59903
07:51:45|0.59903
07:51:47|0.59903
07:51:48|0.59903
07:51:49|0.59903
07:51:49|0.6
07:51:51|0.6
07:51:52|0.6
07:51:52|0.60066
07:51:53|0.60066
07:51:55|0.60066
07:51:55|0.60088
07:51:56|0.60005
07:51:57|0.60087
07:51:58|0.601
07:52:00|0.60088
07:52:00|0.60088
07:52:02|0.60088
07:52:04|0.601
07:52:04|0.60091
07:52:05|0.60091
07:52:06|0.60067
07:52:07|0.60067
07:52:08|0.60067
07:52:09|0.60067
07:52:10|0.60083
07:52:12|0.60083
07:52:13|0.6017
07:52:14|0.6017
07:52:15|0.60182
07:52:17|0.60174
07:52:18|0.60191
07:52:18|0.60191
07:52:19|0.60191
07:52:21|0.60175
07:52:21|0.60191
07:52:23|0.60191
07:52:24|0.60191
07:52:25|0.60191
07:52:26|0.60191
07:52:26|0.60191
07:52:29|0.60193
07:52:29|0.60196
07:52:30|0.60191
07:52:31|0.60217
07:52:32|0.60217
07:52:33|0.60217
07:52:34|0.60217
07:52:35|0.60221
07:52:36|0.60221
07:52:37|0.60148
07:52:38|0.60213
07:52:39|0.60212
07:52:40|0.60196
07:52:41|0.603
07:52:43|0.603
07:52:44|0.603
07:52:45|0.603
07:52:46|0.603
07:52:47|0.603
07:52:48|0.603
07:52:49|0.603
07:52:50|0.60325
07:52:51|0.60325
07:52:52|0.60307
07:52:54|0.60304
07:52:55|0.60325
07:52:56|0.60326
07:52:57|0.60326
07:52:58|0.6033
07:52:59|0.6033
07:53:00|0.6033
07:53:02|0.60302
07:53:03|0.60307
07:53:04|0.60307
07:53:06|0.60353
07:53:07|0.60308
07:53:08|0.60308
07:53:10|0.60308
07:53:11|0.60331
07:53:13|0.60331
07:53:13|0.60331
07:53:14|0.60355
07:53:16|0.60355
07:53:16|0.6035
07:53:17|0.60327
07:53:19|0.60327
07:53:20|0.60327
07:53:22|0.60356
07:53:22|0.6037
07:53:23|0.60376
07:53:25|0.6036
07:53:26|0.6036
07:53:27|0.60375
07:53:28|0.60375
07:53:29|0.60376
07:53:30|0.60376
07:53:31|0.60375
07:53:32|0.60375
07:53:33|0.60375
07:53:34|0.60375
07:53:35|0.60391
07:53:36|0.60391
07:53:37|0.60391
07:53:38|0.60391
07:53:39|0.60391
07:53:41|0.60375
07:53:42|0.60375
07:53:43|0.60391
07:53:44|0.60391
07:53:45|0.60393
07:53:46|0.60393
07:53:47|0.60393
07:53:48|0.60391
07:53:49|0.60391
07:53:50|0.60391
07:53:51|0.60391
07:53:52|0.60391
07:53:53|0.60157
07:53:54|0.60317
07:53:55|0.60317
07:53:56|0.60229
07:53:57|0.60248
07:53:58|0.60248
07:53:59|0.60248
07:54:00|0.60248
07:54:01|0.60248
07:54:02|0.60248
07:54:03|0.60128
07:54:04|0.60186
07:54:05|0.60219
07:54:06|0.60219
07:54:08|0.60248
07:54:09|0.60248
07:54:10|0.60248
07:54:11|0.60248
07:54:11|0.60248
07:54:13|0.60248
07:54:14|0.60248
07:54:15|0.60248
07:54:16|0.60248
07:54:16|0.60248
07:54:18|0.60248
07:54:19|0.60248
07:54:20|0.60248
07:54:22|0.60248
07:54:23|0.60248
07:54:25|0.60227
07:54:25|0.60227
07:54:26|0.60227
07:54:27|0.60203
07:54:29|0.60099
07:54:30|0.60067
07:54:31|0.60186
07:54:32|0.60186
07:54:33|0.6007
07:54:34|0.60186
07:54:35|0.60186
07:54:36|0.60186
07:54:37|0.60186
07:54:38|0.60072
07:54:39|0.60072
07:54:40|0.60072
07:54:41|0.60072
07:54:42|0.60072
07:54:44|0.60072
07:54:45|0.60072
07:54:46|0.60131
07:54:47|0.60131
07:54:47|0.60131
07:54:49|0.60131
07:54:50|0.60131
07:54:50|0.60072
07:54:52|0.60072
07:54:53|0.60143
07:54:54|0.60197
07:54:55|0.60197
07:54:56|0.60248
07:54:57|0.60248
07:54:58|0.60248
07:54:59|0.60248
07:55:00|0.60248
07:55:01|0.60248
07:55:02|0.60248
07:55:03|0.60293
07:55:04|0.60245
07:55:05|0.60245
07:55:06|0.60245
07:55:08|0.60236
07:55:09|0.60226
07:55:10|0.60226
07:55:11|0.60226
07:55:13|0.60355
07:55:14|0.60355
07:55:15|0.60355
07:55:16|0.60355
07:55:17|0.60355
07:55:18|0.60355
07:55:19|0.60355
07:55:19|0.60355
07:55:21|0.60355
07:55:22|0.60355
07:55:23|0.60355
07:55:24|0.6028
07:55:25|0.60323
07:55:25|0.60297
07:55:27|0.60288
07:55:27|0.60288
07:55:29|0.60288
07:55:30|0.60341
07:55:30|0.60369
07:55:32|0.60355
07:55:32|0.60386
07:55:33|0.60355
07:55:34|0.60355
07:55:36|0.60355
07:55:37|0.60355
07:55:38|0.60355
07:55:38|0.60355
07:55:40|0.60323
07:55:41|0.60344
07:55:42|0.60344
07:55:44|0.60344
07:55:46|0.60344
07:55:46|0.60252
07:55:48|0.60252
07:55:48|0.6035
07:55:49|0.60409
07:55:50|0.60409
07:55:52|0.60415
07:55:53|0.60426
07:55:55|0.6045
07:55:57|0.6045
07:55:57|0.60418
07:55:59|0.60469
07:56:00|0.60469
07:56:01|0.60466
07:56:02|0.6045
07:56:03|0.6045
07:56:04|0.60468
07:56:05|0.60471
07:56:06|0.60471
07:56:07|0.60356
07:56:09|0.60346
07:56:10|0.60466
07:56:10|0.60466
07:56:11|0.60466
07:56:13|0.60466
07:56:14|0.60466
07:56:14|0.60478
07:56:16|0.60466
07:56:16|0.60466
07:56:17|0.60466
07:56:18|0.60469
07:56:21|0.60469
07:56:21|0.60469
07:56:22|0.60469
07:56:23|0.60469
07:56:24|0.60469
07:56:26|0.60469
07:56:26|0.60339
07:56:28|0.60339
07:56:29|0.60226
07:56:30|0.6029
07:56:31|0.6029
07:56:32|0.60283
07:56:33|0.60283
07:56:34|0.60372
07:56:35|0.60372
07:56:36|0.60391
07:56:37|0.60391
07:56:38|0.60391
07:56:39|0.60391
07:56:40|0.60391
07:56:41|0.60391
07:56:42|0.60391
07:56:43|0.60391
07:56:44|0.60391
07:56:46|0.60391
07:56:46|0.60391
07:56:48|0.60391
07:56:48|0.60391
07:56:49|0.60323
07:56:50|0.6029
07:56:52|0.6029
07:56:53|0.60331
07:56:54|0.60331
07:56:56|0.60332
07:56:56|0.60332
07:56:59|0.60258
07:57:00|0.60258
07:57:00|0.60258
07:57:01|0.60258
07:57:04|0.60309
07:57:04|0.60284
07:57:05|0.60284
07:57:06|0.60284
07:57:08|0.60284
07:57:08|0.60304
07:57:10|0.60304
07:57:10|0.60304
07:57:11|0.60391
07:57:12|0.60391
07:57:13|0.60391
07:57:14|0.60391
07:57:15|0.60391
07:57:16|0.60391
07:57:18|0.60391
07:57:20|0.60391
07:57:21|0.60446
07:57:22|0.60446
07:57:23|0.60446
07:57:25|0.60464
07:57:26|0.60417
07:57:26|0.60432
07:57:28|0.60432
07:57:29|0.6045
07:57:30|0.6045
07:57:31|0.60426
07:57:33|0.60426
07:57:34|0.6048
07:57:34|0.6048
07:57:36|0.60433
07:57:37|0.60499
07:57:39|0.60499
07:57:39|0.60499
07:57:41|0.60499
07:57:43|0.605
07:57:43|0.605
07:57:45|0.605
07:57:45|0.605
07:57:47|0.60421
07:57:48|0.60421
07:57:48|0.6035
07:57:49|0.60605
07:57:50|0.60556
07:57:52|0.60556
07:57:53|0.60626
07:57:54|0.60533
07:57:55|0.6052
07:57:57|0.6048
07:57:57|0.60528
07:57:58|0.60528
07:57:59|0.60528
07:58:01|0.60591
07:58:02|0.60591
07:58:03|0.60621
07:58:05|0.60624
07:58:05|0.60581
07:58:06|0.60586
07:58:09|0.60402
07:58:10|0.60402
07:58:10|0.60412
07:58:11|0.60345
07:58:12|0.6033
07:58:14|0.60333
07:58:15|0.60333
07:58:16|0.60411
07:58:18|0.60411
07:58:18|0.60411
07:58:21|0.60451
07:58:21|0.60451
07:58:23|0.60636
07:58:23|0.60636
07:58:25|0.60636
07:58:26|0.60547
07:58:26|0.60547
07:58:28|0.6059
07:58:28|0.6059
07:58:29|0.60635
07:58:31|0.60635
07:58:32|0.60682
07:58:33|0.60645
07:58:33|0.60645
07:58:34|0.60685
07:58:36|0.60685
07:58:36|0.6069
07:58:38|0.60781
07:58:39|0.608
07:58:40|0.60744
07:58:40|0.608
07:58:42|0.608
07:58:43|0.60802
07:58:44|0.608
07:58:45|0.60811
07:58:45|0.60814
07:58:46|0.60804
07:58:47|0.60801
07:58:50|0.60801
07:58:51|0.60801
07:58:52|0.60801
07:58:53|0.6062
07:58:54|0.60553
07:58:55|0.60553
07:58:56|0.60629
07:58:57|0.60734
07:58:58|0.6076
07:59:00|0.60765
07:59:00|0.60765
07:59:01|0.60734
07:59:02|0.60662
07:59:04|0.60734
07:59:05|0.60896
07:59:06|0.60896
07:59:07|0.60896
07:59:08|0.60896
07:59:09|0.60888
07:59:10|0.60888
07:59:11|0.60765
07:59:12|0.60888
07:59:13|0.60888
07:59:15|0.60893
07:59:17|0.60829
07:59:19|0.60888
07:59:19|0.60888
07:59:20|0.60888
07:59:22|0.60833
07:59:23|0.60833
07:59:24|0.60833
07:59:25|0.60848
07:59:26|0.60956
07:59:28|0.60957
07:59:29|0.60956
07:59:29|0.60903
07:59:31|0.6086
07:59:31|0.6086
07:59:32|0.60738
07:59:35|0.60738
07:59:35|0.60738
07:59:36|0.6081
07:59:38|0.60751
07:59:38|0.60751
07:59:39|0.60751
07:59:40|0.608
07:59:41|0.6076
07:59:42|0.608
07:59:43|0.60881
07:59:44|0.60881
07:59:45|0.60881
07:59:46|0.60881
07:59:48|0.60881
07:59:49|0.60952
07:59:50|0.60952
07:59:52|0.60952
07:59:52|0.60925
07:59:53|0.60925
07:59:54|0.60925
07:59:56|0.60925
07:59:57|0.60925
07:59:58|0.60925
07:59:59|0.60925
08:00:00|0.60939
08:00:01|0.60852
08:00:03|0.60808
08:00:03|0.60933
08:00:06|0.60933
08:00:06|0.60933
08:00:08|0.60925
08:00:09|0.60868
08:00:11|0.60942
08:00:11|0.60942
08:00:13|0.60942
08:00:14|0.60942
08:00:15|0.6095
08:00:16|0.60957
08:00:17|0.60957
08:00:18|0.60957
08:00:19|0.60933
08:00:20|0.60933
08:00:21|0.60933
08:00:22|0.60933
08:00:23|0.60933
08:00:24|0.60933
08:00:25|0.60932
08:00:26|0.60999
08:00:27|0.60999
08:00:28|0.60998
08:00:29|0.60998
08:00:30|0.60998
08:00:31|0.60998
08:00:32|0.60998
08:00:33|0.61
08:00:35|0.60998
08:00:36|0.61088
08:00:37|0.61088
08:00:37|0.61111
08:00:39|0.61049
08:00:39|0.61143
08:00:40|0.61111
08:00:42|0.61196
08:00:43|0.61168
08:00:43|0.613
08:00:44|0.61297
08:00:46|0.613
08:00:47|0.613
08:00:48|0.6135
08:00:50|0.613
08:00:51|0.61347
08:00:53|0.6142
08:00:55|0.61332
08:00:57|0.61425
08:00:58|0.61425
08:00:59|0.61531
08:01:00|0.61555
08:01:02|0.61523
08:01:03|0.6167
08:01:04|0.61699
08:01:06|0.61696
08:01:06|0.61649
08:01:07|0.617
08:01:09|0.61696
08:01:10|0.617
08:01:12|0.61703
08:01:14|0.6168
08:01:14|0.61609
08:01:15|0.61684
08:01:16|0.617
08:01:18|0.617
08:01:19|0.6168
08:01:20|0.617
08:01:22|0.617
08:01:22|0.617
08:01:24|0.6167
08:01:24|0.617
08:01:25|0.61773
08:01:26|0.61668
08:01:28|0.61692
08:01:28|0.61684
08:01:29|0.617
08:01:30|0.617
08:01:31|0.617
08:01:32|0.61735
08:01:33|0.6179
08:01:34|0.61789
08:01:35|0.61799
08:01:36|0.61791
08:01:37|0.61804
08:01:38|0.61799
08:01:39|0.61804
08:01:40|0.61808
08:01:41|0.61785
08:01:42|0.61757
08:01:43|0.61812
08:01:44|0.61804
08:01:46|0.6183
08:01:47|0.6183
08:01:48|0.61761
08:01:49|0.61829
08:01:51|0.6183
08:01:51|0.6183
08:01:54|0.61758
08:01:55|0.61679
08:01:56|0.61319
08:01:57|0.61525
08:01:59|0.617
08:02:01|0.61631
08:02:02|0.61631
08:02:03|0.61626
08:02:04|0.61631
08:02:06|0.61619
08:02:06|0.61619
08:02:07|0.61619
08:02:09|0.61523
08:02:09|0.61611
08:02:10|0.61611
08:02:12|0.61603
08:02:13|0.61524
08:02:14|0.61529
08:02:15|0.615
08:02:17|0.61235
08:02:18|0.614
08:02:19|0.6137
08:02:20|0.61337
08:02:21|0.61464
08:02:22|0.614
08:02:23|0.61337
08:02:24|0.61245
08:02:25|0.6121
08:02:26|0.6121
08:02:27|0.61177
08:02:28|0.61196
08:02:28|0.61316
08:02:29|0.61255
08:02:31|0.61243
08:02:31|0.61243
08:02:33|0.61255
08:02:34|0.61349
08:02:35|0.61337
08:02:36|0.61243
08:02:37|0.61243
08:02:38|0.61243
08:02:38|0.61311
08:02:41|0.61223
08:02:41|0.61242
08:02:43|0.61252
08:02:44|0.61253
08:02:45|0.61242
08:02:45|0.61252
08:02:46|0.61259
08:02:48|0.61371
08:02:49|0.6144
08:02:49|0.6134
08:02:50|0.615
08:02:51|0.61582
08:02:53|0.61447
08:02:54|0.61562
08:02:56|0.61578
08:02:58|0.615
08:03:00|0.61479
08:03:00|0.61375
08:03:02|0.61434
08:03:02|0.61441
08:03:04|0.61468
08:03:05|0.61468
08:03:06|0.61463
08:03:07|0.61386
08:03:08|0.61386
08:03:09|0.61386
08:03:10|0.61578
08:03:11|0.61473
08:03:12|0.61554
08:03:14|0.61648
08:03:15|0.61648
08:03:16|0.61648
08:03:17|0.6164
08:03:18|0.6164
08:03:19|0.61578
08:03:20|0.61578
08:03:21|0.61578
08:03:23|0.61396
08:03:24|0.61424
08:03:25|0.61481
08:03:27|0.61552
08:03:27|0.61386
08:03:29|0.61499
08:03:30|0.61499
08:03:30|0.61402
08:03:32|0.61344
08:03:33|0.61322
08:03:34|0.61322
08:03:35|0.61322
08:03:36|0.61322
08:03:37|0.61322
08:03:39|0.61306
08:03:39|0.61383
08:03:40|0.61383
08:03:41|0.61383
08:03:43|0.61383
08:03:43|0.612
08:03:44|0.612
08:03:46|0.61206
08:03:47|0.61206
08:03:48|0.61297
08:03:49|0.6129
08:03:50|0.612
08:03:51|0.612
08:03:53|0.61176
08:03:55|0.612
08:03:55|0.61117
08:03:57|0.61116
08:03:58|0.61117
08:03:59|0.61117
08:04:00|0.61091
08:04:02|0.61146
08:04:03|0.61063
08:04:04|0.61063
08:04:06|0.61063
08:04:07|0.61063
08:04:08|0.61047
08:04:09|0.61047
08:04:10|0.61063
08:04:11|0.61126
08:04:13|0.6119
08:04:13|0.61099
08:04:14|0.61195
08:04:16|0.61195
08:04:17|0.61195
08:04:18|0.61195
08:04:19|0.61195
08:04:20|0.61195
08:04:21|0.61195
08:04:22|0.61195
08:04:23|0.61195
08:04:24|0.61195
08:04:25|0.61346
08:04:26|0.61276
08:04:27|0.61366
08:04:28|0.61366
08:04:30|0.61366
08:04:31|0.61416
08:04:32|0.61403
08:04:32|0.6141
08:04:34|0.6141
08:04:36|0.6141
08:04:37|0.6148
08:04:38|0.61348
08:04:39|0.6137
08:04:39|0.61404
08:04:42|0.61393
08:04:43|0.61404
08:04:44|0.61471
08:04:44|0.61471
08:04:46|0.61462
08:04:47|0.61462
08:04:48|0.61462
08:04:49|0.61326
08:04:49|0.61326
08:04:51|0.61326
08:04:52|0.61326
08:04:53|0.61309
08:04:53|0.61326
08:04:55|0.61339
08:04:56|0.61339
08:04:57|0.61469
08:04:58|0.61207
08:05:00|0.61407
08:05:02|0.61407
08:05:03|0.61407
08:05:03|0.6126
08:05:04|0.6126
08:05:07|0.61407
08:05:08|0.61407
08:05:09|0.61327
08:05:11|0.61407
08:05:13|0.61339
08:05:13|0.61334
08:05:15|0.61334
08:05:16|0.61394
08:05:18|0.61406
08:05:19|0.61407
08:05:21|0.61468
08:05:21|0.61453
08:05:22|0.61453
08:05:23|0.6128
08:05:25|0.6128
08:05:26|0.61319
08:05:27|0.61257
08:05:28|0.61257
08:05:29|0.6135
08:05:30|0.6135
08:05:31|0.6135
08:05:32|0.6135
08:05:32|0.6135
08:05:33|0.613
08:05:35|0.61266
08:05:35|0.61266
08:05:37|0.61266
08:05:38|0.61266
08:05:39|0.61266
08:05:40|0.613
08:05:40|0.613
08:05:41|0.61247
08:05:43|0.613
08:05:43|0.613
08:05:45|0.613
08:05:45|0.613
08:05:46|0.61261
08:05:47|0.61273
08:05:49|0.61273
08:05:49|0.61273
08:05:50|0.61219
08:05:52|0.6128
08:05:52|0.6128
08:05:54|0.61201
08:05:56|0.61266
08:05:56|0.612
08:05:57|0.6125
08:05:58|0.6125
08:06:00|0.6125
08:06:01|0.6125
08:06:02|0.61215
08:06:03|0.61215
08:06:04|0.61232
08:06:05|0.61232
08:06:06|0.61232
08:06:07|0.61232
08:06:09|0.61205
08:06:10|0.612
08:06:10|0.612
08:06:12|0.612
08:06:13|0.612
08:06:14|0.612
08:06:15|0.61195
08:06:16|0.61176
08:06:17|0.61176
08:06:18|0.61176
08:06:19|0.61176
08:06:20|0.61176
08:06:22|0.61176
08:06:23|0.611
08:06:23|0.611
08:06:24|0.611
08:06:25|0.611
08:06:26|0.611
08:06:27|0.611
08:06:28|0.61116
08:06:29|0.61116
08:06:31|0.61116
08:06:33|0.6111
08:06:34|0.61042
08:06:35|0.61042
08:06:36|0.61037
08:06:38|0.61037
08:06:38|0.61037
08:06:40|0.61037
08:06:41|0.61088
08:06:42|0.61088
08:06:43|0.61038
08:06:44|0.61044
08:06:45|0.61
08:06:46|0.61
08:06:46|0.60976
08:06:47|0.60977
08:06:48|0.61038
08:06:50|0.611
08:06:51|0.61062
08:06:51|0.6125
08:06:53|0.6125
08:06:53|0.6125
08:06:55|0.6125
08:06:56|0.6125
08:06:57|0.61249
08:06:58|0.61249
08:06:59|0.6117
08:07:01|0.6117
08:07:03|0.6125
08:07:03|0.61157
08:07:05|0.61247
08:07:06|0.61247
08:07:07|0.61247
08:07:08|0.61247
08:07:09|0.61247
08:07:10|0.6125
08:07:12|0.61249
08:07:13|0.61157
08:07:15|0.61157
08:07:17|0.61157
08:07:17|0.61165
08:07:18|0.61165
08:07:19|0.61165
08:07:20|0.61165
08:07:21|0.61165
08:07:22|0.61056
08:07:23|0.61056
08:07:24|0.61056
08:07:25|0.61065
08:07:26|0.61065
08:07:27|0.61065
08:07:29|0.61065
08:07:29|0.61066
08:07:30|0.61071
08:07:31|0.61056
08:07:32|0.61056
08:07:34|0.61056
08:07:35|0.61139
08:07:35|0.61139
08:07:37|0.61139
08:07:38|0.61139
08:07:39|0.61139
08:07:39|0.61139
08:07:40|0.61153
08:07:42|0.61153
08:07:42|0.61153
08:07:45|0.61153
08:07:45|0.61086
08:07:46|0.61086
08:07:47|0.61178
08:07:49|0.61178
08:07:49|0.61178
08:07:50|0.61139
08:07:51|0.61139
08:07:52|0.61139
08:07:53|0.61142
08:07:54|0.61142
08:07:56|0.61142
08:07:56|0.61142
08:07:57|0.61061
08:07:59|0.61061
08:07:59|0.61061
08:08:01|0.61092
08:08:03|0.61101
08:08:05|0.61098
08:08:06|0.61048
08:08:06|0.61048
08:08:08|0.61048
08:08:08|0.61012
08:08:09|0.61012
08:08:11|0.6114
08:08:12|0.6114
08:08:13|0.6114
08:08:15|0.6118
08:08:15|0.6118
08:08:16|0.6118
08:08:17|0.612
08:08:19|0.61212
08:08:20|0.612
08:08:22|0.612
08:08:23|0.612
08:08:23|0.61286
08:08:25|0.61315
08:08:26|0.61315
08:08:26|0.61315
08:08:28|0.61315
08:08:30|0.61315
08:08:31|0.6134
08:08:32|0.6134
08:08:33|0.6134
08:08:33|0.61293
08:08:35|0.61293
08:08:35|0.61259
08:08:38|0.61259
08:08:38|0.61259
08:08:39|0.61259
08:08:40|0.61296
08:08:41|0.61296
08:08:43|0.613
08:08:44|0.613
08:08:45|0.613
08:08:46|0.613
08:08:47|0.613
08:08:48|0.61315
08:08:49|0.61315
08:08:50|0.61315
08:08:51|0.61315
08:08:52|0.61259
08:08:53|0.61277
08:08:55|0.61276
08:08:55|0.61276
08:08:57|0.61275
08:08:58|0.61275
08:08:59|0.61275
08:09:00|0.61275
08:09:02|0.61275
08:09:04|0.61275
08:09:04|0.61218
08:09:06|0.61218
08:09:06|0.61275
08:09:07|0.61275
08:09:08|0.61275
08:09:09|0.61275
08:09:10|0.61275
08:09:11|0.61033
08:09:12|0.6097
08:09:13|0.6097
08:09:15|0.6097
08:09:15|0.61084
08:09:16|0.61138
08:09:18|0.61138
08:09:20|0.61207
08:09:21|0.61216
08:09:22|0.61207
08:09:23|0.6115
08:09:24|0.6115
08:09:26|0.6115
08:09:27|0.6115
08:09:28|0.6115
08:09:30|0.6115
08:09:30|0.61202
08:09:31|0.613
08:09:33|0.61171
08:09:34|0.61171
08:09:35|0.61171
08:09:36|0.61171
08:09:37|0.61171
08:09:38|0.61171
08:09:39|0.61169
08:09:40|0.61169
08:09:41|0.61169
08:09:42|0.61166
08:09:43|0.61204
08:09:44|0.61204
08:09:45|0.61204
08:09:46|0.61204
08:09:47|0.61204
08:09:48|0.61204
08:09:49|0.61204
08:09:50|0.61204
08:09:51|0.61204
08:09:52|0.61204
08:09:53|0.61204
08:09:54|0.61207
08:09:55|0.61207
08:09:56|0.61207
08:09:57|0.61204
08:09:58|0.6116
08:09:59|0.6116
08:10:00|0.6116
08:10:01|0.6116
08:10:02|0.6116
08:10:03|0.6116
08:10:05|0.6116
08:10:06|0.61203
08:10:08|0.6131
08:10:09|0.6131
08:10:10|0.6131
08:10:12|0.61267
08:10:12|0.61267
08:10:13|0.61267
08:10:14|0.61267
08:10:16|0.61267
08:10:16|0.61267
08:10:17|0.61315
08:10:18|0.61315
08:10:20|0.61315
08:10:21|0.61315
08:10:22|0.6134
08:10:23|0.61318
08:10:24|0.61272
08:10:25|0.61272
08:10:26|0.61272
08:10:27|0.61272
08:10:28|0.61272
08:10:29|0.61272
08:10:30|0.61272
08:10:31|0.61239
08:10:32|0.61239
08:10:34|0.61208
08:10:36|0.61208
08:10:36|0.61275
08:10:37|0.61275
08:10:38|0.61275
08:10:40|0.61275
08:10:41|0.61275
08:10:43|0.61275
08:10:43|0.61275
08:10:44|0.61275
08:10:45|0.61275
08:10:47|0.61275
08:10:48|0.61304
08:10:49|0.61304
08:10:50|0.61304
08:10:51|0.61304
08:10:52|0.61304
08:10:53|0.61304
08:10:54|0.61285
08:10:55|0.61285
08:10:56|0.6128
08:10:57|0.6128
08:10:58|0.61271
08:11:00|0.61271
08:11:00|0.61271
08:11:02|0.612
08:11:04|0.61222
08:11:04|0.61222
08:11:06|0.61222
08:11:08|0.6121
08:11:09|0.6121
08:11:10|0.6121
08:11:10|0.6121
08:11:12|0.6121
08:11:12|0.6121
08:11:14|0.6121
08:11:15|0.6121
08:11:15|0.6121
08:11:17|0.6121
08:11:18|0.6121
08:11:20|0.6121
08:11:20|0.6116
08:11:22|0.6116
08:11:22|0.6116
08:11:23|0.6116
08:11:25|0.60991
08:11:26|0.60956
08:11:27|0.61098
08:11:27|0.61098
08:11:29|0.61098
08:11:30|0.61098
08:11:30|0.61183
08:11:32|0.61098
08:11:32|0.61098
08:11:34|0.61098
08:11:34|0.61098
08:11:35|0.61126
08:11:37|0.61126
08:11:38|0.61126
08:11:38|0.61126
08:11:39|0.61126
08:11:41|0.61126
08:11:42|0.61191
08:11:42|0.61196
08:11:44|0.61196
08:11:45|0.61196
08:11:45|0.61196
08:11:47|0.61196
08:11:47|0.61196
08:11:48|0.61196
08:11:50|0.61196
08:11:51|0.61196
08:11:53|0.61196
08:11:53|0.61195
08:11:54|0.61195
08:11:55|0.6113
08:11:56|0.6113
08:11:58|0.6113
08:11:59|0.6113
08:11:59|0.6113
08:12:00|0.6113
08:12:02|0.61193
08:12:02|0.61193
08:12:04|0.61193
08:12:06|0.6113
08:12:07|0.61192
08:12:07|0.61192
08:12:08|0.61192
08:12:09|0.61192
08:12:11|0.61369
08:12:12|0.61369
08:12:13|0.61369
08:12:14|0.61367
08:12:16|0.61367
08:12:18|0.61382
08:12:18|0.61475
08:12:19|0.61475
08:12:20|0.61475
08:12:21|0.61475
08:12:22|0.615
08:12:23|0.615
08:12:25|0.615
08:12:26|0.61477
08:12:27|0.61604
08:12:28|0.6175
08:12:29|0.61684
08:12:31|0.61692
08:12:32|0.6167
08:12:33|0.6167
08:12:34|0.6167
08:12:35|0.61821
08:12:36|0.61821
08:12:37|0.6167
08:12:37|0.6167
08:12:39|0.61638
08:12:40|0.61631
08:12:41|0.61634
08:12:41|0.61654
08:12:43|0.61657
08:12:43|0.61645
08:12:44|0.6176
08:12:46|0.61659
08:12:46|0.61659
08:12:48|0.61671
08:12:49|0.61671
08:12:49|0.61554
08:12:50|0.61539
08:12:52|0.61539
08:12:52|0.61576
08:12:53|0.61554
08:12:54|0.61659
08:12:56|0.61659
08:12:57|0.61659
08:12:57|0.6173
08:12:58|0.6173
08:13:00|0.6173
08:13:02|0.6173
08:13:03|0.61732
08:13:04|0.61732
08:13:05|0.6173
08:13:06|0.61671
08:13:08|0.61671
08:13:09|0.61671
08:13:10|0.61729
08:13:11|0.61729
08:13:12|0.61671
08:13:13|0.61671
08:13:14|0.61671
08:13:15|0.61671
08:13:16|0.61671
08:13:17|0.61671
08:13:19|0.61743
08:13:19|0.61679
08:13:21|0.61679
08:13:23|0.61742
08:13:24|0.61742
08:13:25|0.61742
08:13:27|0.61742
08:13:27|0.61742
08:13:29|0.6174
08:13:29|0.6174
08:13:31|0.6174
08:13:32|0.6174
08:13:33|0.61822
08:13:34|0.61822
08:13:34|0.6189
08:13:36|0.61938
08:13:37|0.61955
08:13:38|0.61955
08:13:39|0.61904
08:13:40|0.61909
08:13:41|0.61996
08:13:42|0.61949
08:13:43|0.61943
08:13:44|0.61999
08:13:45|0.61998
08:13:46|0.61999
08:13:47|0.61999
08:13:48|0.61909
08:13:49|0.61994
08:13:50|0.61959
08:13:51|0.61967
08:13:52|0.61909
08:13:53|0.61982
08:13:54|0.61918
08:13:55|0.61954
08:13:56|0.61829
08:13:57|0.61758
08:13:58|0.6171
08:13:59|0.61729
08:14:00|0.61725
08:14:01|0.61751
08:14:03|0.61868
08:14:03|0.61864
08:14:05|0.61867
08:14:06|0.61862
08:14:07|0.61802
08:14:08|0.61879
08:14:09|0.61879
08:14:10|0.61885
08:14:12|0.6186
08:14:13|0.61879
08:14:14|0.61814
08:14:15|0.61797
08:14:16|0.61797
08:14:17|0.61797
08:14:18|0.6186
08:14:19|0.61766
08:14:19|0.61766
08:14:21|0.61766
08:14:22|0.61766
08:14:24|0.61766
08:14:25|0.6183
08:14:26|0.6183
08:14:26|0.61828
08:14:27|0.61828
08:14:28|0.61828
08:14:29|0.6183
08:14:31|0.6183
08:14:31|0.61766
08:14:33|0.61775
08:14:35|0.61827
08:14:36|0.61827
08:14:37|0.61859
08:14:37|0.61892
08:14:38|0.61946
08:14:39|0.61946
08:14:40|0.61946
08:14:41|0.61954
08:14:42|0.61918
08:14:43|0.61953
08:14:44|0.61954
08:14:46|0.61954
08:14:47|0.61954
08:14:48|0.61998
08:14:49|0.61998
08:14:50|0.62
08:14:51|0.62026
08:14:52|0.62023
08:14:53|0.62022
08:14:54|0.62026
08:14:55|0.62026
08:14:56|0.62026
08:14:57|0.62026
08:14:58|0.62026
08:14:59|0.62026
08:15:00|0.62026
08:15:01|0.62024
08:15:02|0.62022
08:15:04|0.62019
08:15:06|0.62034
08:15:06|0.62054
08:15:07|0.62054
08:15:08|0.6205
08:15:09|0.6205
08:15:11|0.62057
08:15:12|0.6206
08:15:14|0.62083
08:15:14|0.62083
08:15:16|0.62084
08:15:17|0.62084
08:15:18|0.621
08:15:19|0.62202
08:15:21|0.62284
08:15:21|0.62256
08:15:24|0.6235
08:15:24|0.62347
08:15:26|0.62382
08:15:28|0.62392
08:15:28|0.62339
08:15:30|0.62389
08:15:31|0.624
08:15:31|0.62411
08:15:33|0.62494
08:15:34|0.62484
08:15:35|0.62481
08:15:36|0.62481
08:15:37|0.62401
08:15:38|0.62484
08:15:39|0.62401
08:15:40|0.62162
08:15:41|0.621
08:15:42|0.62261
08:15:43|0.62197
08:15:44|0.62197
08:15:45|0.62304
08:15:46|0.62304
08:15:47|0.62397
08:15:48|0.62389
08:15:49|0.62394
08:15:50|0.62394
08:15:51|0.62426
08:15:52|0.62541
08:15:53|0.62479
08:15:54|0.62417
08:15:55|0.62423
08:15:56|0.6261
08:15:57|0.6261
08:15:58|0.62499
08:15:59|0.62597
08:16:00|0.62627
08:16:01|0.62647
08:16:02|0.62536
08:16:03|0.62627
08:16:05|0.62633
08:16:06|0.62601
08:16:06|0.62653
08:16:09|0.62527
08:16:10|0.62394
08:16:10|0.62354
08:16:11|0.62544
08:16:14|0.62433
08:16:14|0.6255
08:16:15|0.62403
08:16:16|0.62431
08:16:18|0.62649
08:16:18|0.62733
08:16:19|0.6272
08:16:21|0.62719
08:16:22|0.62723
08:16:23|0.62787
08:16:23|0.62769
08:16:24|0.62727
08:16:26|0.62773
08:16:27|0.62699
08:16:28|0.62699
08:16:28|0.62786
08:16:30|0.6278
08:16:31|0.62786
08:16:32|0.62809
08:16:33|0.628
08:16:33|0.62799
08:16:34|0.62837
08:16:36|0.62837
08:16:36|0.6284
08:16:37|0.62642
08:16:38|0.62593
08:16:39|0.62708
08:16:40|0.62516
08:16:41|0.62665
08:16:42|0.62669
08:16:44|0.62668
08:16:45|0.62613
08:16:46|0.62697
08:16:46|0.62815
08:16:47|0.627
08:16:49|0.62805
08:16:49|0.628
08:16:50|0.6281
08:16:52|0.62824
08:16:52|0.62767
08:16:53|0.62768
08:16:55|0.62831
08:16:55|0.62831
08:16:56|0.629
08:16:57|0.62805
08:16:58|0.62806
08:16:59|0.62794
08:17:00|0.62773
08:17:01|0.62763
08:17:02|0.62621
08:17:03|0.6269
08:17:06|0.62618
08:17:06|0.6283
08:17:07|0.629
08:17:09|0.62972
08:17:10|0.62972
08:17:11|0.62873
08:17:12|0.62956
08:17:13|0.62763
08:17:14|0.62763
08:17:15|0.62717
08:17:16|0.62917
08:17:17|0.62947
08:17:18|0.62968
08:17:20|0.62917
08:17:21|0.629
08:17:22|0.629
08:17:22|0.629
08:17:24|0.6295
08:17:26|0.62904
08:17:26|0.62875
08:17:27|0.62895
08:17:28|0.62824
08:17:29|0.62824
08:17:31|0.62719
08:17:32|0.62622
08:17:33|0.62723
08:17:34|0.62723
08:17:36|0.62492
08:17:36|0.62553
08:17:38|0.62693
08:17:38|0.62617
08:17:39|0.62617
08:17:41|0.62627
08:17:42|0.62627
08:17:43|0.6258
08:17:44|0.62632
08:17:44|0.62617
08:17:45|0.62627
08:17:46|0.62627
08:17:47|0.62628
08:17:48|0.62544
08:17:50|0.62544
08:17:51|0.62625
08:17:52|0.62671
08:17:53|0.62631
08:17:54|0.62631
08:17:54|0.6263
08:17:56|0.62617
08:17:57|0.62675
08:17:58|0.62675
08:17:59|0.6263
08:18:00|0.62869
08:18:01|0.62758
08:18:02|0.6276
08:18:03|0.6276
08:18:04|0.62859
08:18:05|0.629
08:18:07|0.62937
08:18:08|0.62999
08:18:09|0.62993
08:18:10|0.62932
08:18:11|0.62927
08:18:13|0.62927
08:18:15|0.62937
08:18:16|0.62999
08:18:17|0.62993
08:18:18|0.62993
08:18:20|0.62988
08:18:22|0.62989
08:18:23|0.62988
08:18:23|0.62886
08:18:24|0.62891
08:18:26|0.62808
08:18:27|0.62859
08:18:28|0.62859
08:18:28|0.62636
08:18:31|0.62799
08:18:31|0.62712
08:18:33|0.62761
08:18:33|0.62795
08:18:34|0.62795
08:18:35|0.62897
08:18:36|0.62897
08:18:37|0.62897
08:18:38|0.62897
08:18:39|0.62898
08:18:40|0.62902
08:18:41|0.62836
08:18:42|0.62841
08:18:44|0.62826
08:18:45|0.62825
08:18:46|0.62825
08:18:47|0.62772
08:18:48|0.62894
08:18:49|0.62774
08:18:50|0.62818
08:18:51|0.62821
08:18:52|0.62885
08:18:53|0.62814
08:18:54|0.6285
08:18:55|0.6285
08:18:56|0.6285
08:18:57|0.62929
08:18:58|0.62896
08:18:59|0.62896
08:19:00|0.62925
08:19:02|0.62925
08:19:02|0.62917
08:19:03|0.62984
08:19:04|0.62984
08:19:05|0.62982
08:19:07|0.62983
08:19:08|0.62983
08:19:10|0.62891
08:19:12|0.62855
08:19:12|0.62855
08:19:14|0.62855
08:19:15|0.62925
08:19:16|0.62925
08:19:17|0.6283
08:19:19|0.62859
08:19:20|0.62858
08:19:20|0.6289
08:19:23|0.62925
08:19:23|0.62864
08:19:25|0.63
08:19:25|0.63
08:19:26|0.63028
08:19:28|0.63058
08:19:29|0.6311
08:19:30|0.6311
08:19:30|0.63272
08:19:32|0.63311
08:19:32|0.633
08:19:33|0.63334
08:19:34|0.63298
08:19:35|0.63298
08:19:36|0.63187
08:19:37|0.63343
08:19:39|0.63344
08:19:40|0.63346
08:19:41|0.63468
08:19:43|0.63463
08:19:44|0.63317
08:19:45|0.6331
08:19:45|0.63415
08:19:46|0.63322
08:19:47|0.63322
08:19:48|0.63417
08:19:50|0.63448
08:19:50|0.63353
08:19:51|0.63417
08:19:52|0.63392
08:19:54|0.63367
08:19:55|0.634
08:19:55|0.6336
08:19:56|0.635
08:19:57|0.63501
08:19:58|0.634
08:19:59|0.63506
08:20:01|0.63421
08:20:01|0.63563
08:20:02|0.63501
08:20:05|0.63501
08:20:05|0.63501
08:20:06|0.63563
08:20:08|0.63501
08:20:10|0.63577
08:20:10|0.63573
08:20:12|0.63505
08:20:13|0.63515
08:20:14|0.63533
08:20:14|0.63442
08:20:15|0.63236
08:20:17|0.6321
08:20:18|0.6334
08:20:19|0.6333
08:20:19|0.6334
08:20:21|0.6324
08:20:23|0.63358
08:20:24|0.63326
08:20:25|0.63326
08:20:27|0.63326
08:20:27|0.63412
08:20:28|0.63412
08:20:29|0.63412
08:20:30|0.635
08:20:32|0.63539
08:20:33|0.63539
08:20:34|0.63464
08:20:35|0.63444
08:20:36|0.63444
08:20:37|0.635
08:20:38|0.635
08:20:39|0.63287
08:20:40|0.63287
08:20:41|0.63353
08:20:42|0.63353
08:20:43|0.63353
08:20:44|0.63354
08:20:45|0.63402
08:20:46|0.63353
08:20:47|0.63312
08:20:48|0.63206
08:20:49|0.6336
08:20:50|0.6336
08:20:51|0.6336
08:20:52|0.63341
08:20:53|0.632
08:20:54|0.63211
08:20:55|0.632
08:20:56|0.632
08:20:57|0.6336
08:20:58|0.6336
08:20:59|0.63327
08:21:00|0.63359
08:21:01|0.63359
08:21:03|0.63359
08:21:04|0.63359
08:21:04|0.63342
08:21:07|0.6336
08:21:07|0.6344
08:21:09|0.63427
08:21:10|0.63389
08:21:11|0.63389
08:21:12|0.6337
08:21:13|0.6337
08:21:14|0.63257
08:21:15|0.63274
08:21:17|0.63289
08:21:18|0.63289
08:21:19|0.63289
08:21:21|0.63223
08:21:22|0.63274
08:21:23|0.63361
08:21:24|0.63361
08:21:25|0.63283
08:21:26|0.63283
08:21:27|0.63283
08:21:28|0.63353
08:21:29|0.63262
08:21:30|0.63476
08:21:31|0.63358
08:21:32|0.63358
08:21:34|0.63385
08:21:34|0.63386
08:21:35|0.63358
08:21:36|0.63435
08:21:39|0.63435
08:21:39|0.63353
08:21:41|0.63353
08:21:42|0.63385
08:21:43|0.63385
08:21:44|0.63385
08:21:45|0.63356
08:21:45|0.63356
08:21:47|0.63356
08:21:48|0.63362
08:21:48|0.63435
08:21:49|0.63372
08:21:51|0.63372
08:21:51|0.63372
08:21:53|0.63353
08:21:53|0.63356
08:21:54|0.63321
08:21:55|0.63321
08:21:56|0.63361
08:21:57|0.633
08:21:58|0.63361
08:21:59|0.63372
08:22:00|0.63434
08:22:02|0.63433
08:22:02|0.63312
08:22:04|0.6343
08:22:05|0.63339
08:22:07|0.63433
08:22:07|0.63435
08:22:08|0.63495
08:22:09|0.63359
08:22:10|0.6343
08:22:12|0.63419
08:22:13|0.63338
08:22:15|0.63416
08:22:16|0.63354
08:22:16|0.63416
08:22:19|0.63416
08:22:20|0.63344
08:22:20|0.63427
08:22:22|0.63427
08:22:23|0.63427
08:22:24|0.63361
08:22:25|0.63358
08:22:25|0.63358
08:22:26|0.63358
08:22:28|0.63358
08:22:29|0.63358
08:22:29|0.63397
08:22:30|0.63283
08:22:33|0.63322
08:22:34|0.63241
08:22:35|0.63204
08:22:37|0.63241
08:22:38|0.632
08:22:39|0.632
08:22:40|0.63137
08:22:41|0.63238
08:22:42|0.63238
08:22:42|0.63166
08:22:44|0.63181
08:22:45|0.63281
08:22:46|0.63207
08:22:47|0.63207
08:22:48|0.63136
08:22:50|0.631
08:22:51|0.63
08:22:52|0.63101
08:22:52|0.63499
08:22:53|0.63499
08:22:54|0.63221
08:22:55|0.6325
08:22:57|0.63254
08:22:57|0.63254
08:22:59|0.63233
08:22:59|0.6325
08:23:00|0.63254
08:23:01|0.63254
08:23:03|0.63254
08:23:04|0.63307
08:23:06|0.63274
08:23:06|0.63253
08:23:07|0.63253
08:23:08|0.632
08:23:10|0.632
08:23:11|0.632
08:23:12|0.632
08:23:13|0.63238
08:23:14|0.63176
08:23:15|0.63197
08:23:16|0.63223
08:23:17|0.63223
08:23:19|0.63283
08:23:20|0.63283
08:23:21|0.63283
08:23:22|0.63333
08:23:23|0.63333
08:23:24|0.63358
08:23:25|0.62831
08:23:26|0.62689
08:23:27|0.6283
08:23:29|0.62871
08:23:30|0.62946
08:23:30|0.62946
08:23:33|0.629
08:23:33|0.629
08:23:34|0.629
08:23:35|0.62816
08:23:36|0.62817
08:23:37|0.62733
08:23:38|0.62851
08:23:39|0.62701
08:23:40|0.62775
08:23:42|0.62701
08:23:42|0.62835
08:23:44|0.62835
08:23:45|0.6283
08:23:45|0.62835
08:23:47|0.62924
08:23:47|0.62835
08:23:48|0.62835
08:23:49|0.63067
08:23:50|0.63
08:23:51|0.62998
08:23:52|0.62998
08:23:53|0.62998
08:23:55|0.62998
08:23:55|0.63001
08:23:56|0.62998
08:23:58|0.62943
08:23:59|0.63043
08:23:59|0.63043
08:24:00|0.63053
08:24:03|0.63
08:24:03|0.63006
08:24:04|0.63053
08:24:05|0.62947
08:24:07|0.62916
08:24:07|0.62938
08:24:08|0.62938
08:24:09|0.62938
08:24:10|0.62884
08:24:11|0.6305
08:24:12|0.62863
08:24:13|0.62913
08:24:14|0.62913
08:24:15|0.62797
08:24:16|0.62911
08:24:17|0.62897
08:24:18|0.62913
08:24:19|0.62888
08:24:20|0.62738
08:24:21|0.62797
08:24:22|0.62789
08:24:23|0.627
08:24:24|0.62896
08:24:25|0.62812
08:24:27|0.62812
08:24:28|0.62888
08:24:29|0.62888
08:24:30|0.62888
08:24:31|0.62907
08:24:32|0.62847
08:24:33|0.62888
08:24:34|0.62888
08:24:35|0.62888
08:24:36|0.628
08:24:37|0.62883
08:24:38|0.62883
08:24:39|0.62907
08:24:40|0.62907
08:24:41|0.62907
08:24:43|0.62839
08:24:43|0.62839
08:24:44|0.62839
08:24:45|0.62842
08:24:47|0.62804
08:24:47|0.62817
08:24:49|0.62817
08:24:50|0.62817
08:24:51|0.628
08:24:51|0.62861
08:24:52|0.62816
08:24:53|0.62865
08:24:55|0.62894
08:24:56|0.62839
08:24:56|0.62839
08:24:58|0.6289
08:24:59|0.62889
08:25:00|0.62889
08:25:01|0.62889
08:25:02|0.63
08:25:02|0.62945
08:25:03|0.62945
08:25:05|0.62945
08:25:06|0.62945
08:25:08|0.62945
08:25:09|0.62999
08:25:10|0.62999
08:25:10|0.62999
08:25:12|0.6299
08:25:14|0.6299
08:25:15|0.62979
08:25:16|0.62979
08:25:17|0.62979
08:25:18|0.62956
08:25:20|0.62953
08:25:21|0.62953
08:25:22|0.62953
08:25:23|0.62953
08:25:24|0.62953
08:25:25|0.63
08:25:26|0.63
08:25:27|0.62973
08:25:28|0.62953
08:25:29|0.62953
08:25:31|0.62945
08:25:32|0.62929
08:25:33|0.629
08:25:33|0.629
08:25:34|0.629
08:25:36|0.62924
08:25:36|0.62924
08:25:38|0.629
08:25:39|0.629
08:25:39|0.629
08:25:41|0.629
08:25:43|0.62858
08:25:43|0.629
08:25:45|0.62858
08:25:46|0.62858
08:25:47|0.62839
08:25:48|0.628
08:25:49|0.628
08:25:50|0.62858
08:25:51|0.62858
08:25:52|0.62804
08:25:53|0.628
08:25:54|0.628
08:25:55|0.6285
08:25:56|0.628
08:25:57|0.628
08:25:58|0.628
08:25:59|0.628
08:26:00|0.62776
08:26:01|0.62776
08:26:02|0.62776
08:26:03|0.62776
08:26:04|0.62776
08:26:05|0.62784
08:26:06|0.62798
08:26:07|0.62711
08:26:09|0.62715
08:26:09|0.62715
08:26:11|0.62715
08:26:12|0.6273
08:26:13|0.62774
08:26:14|0.62765
08:26:14|0.62531
08:26:17|0.62596
08:26:19|0.62591
08:26:20|0.62504
08:26:21|0.62521
08:26:22|0.623
08:26:23|0.6228
08:26:24|0.62415
08:26:25|0.62266
08:26:26|0.62266
08:26:27|0.6238
08:26:29|0.62354
08:26:29|0.6238
08:26:30|0.6238
08:26:32|0.62484
08:26:33|0.62484
08:26:34|0.62484
08:26:35|0.62484
08:26:36|0.62529
08:26:37|0.626
08:26:38|0.626
08:26:38|0.62542
08:26:39|0.62542
08:26:40|0.62542
08:26:43|0.62698
08:26:43|0.62607
08:26:45|0.62607
08:26:45|0.62607
08:26:47|0.62606
08:26:47|0.62685
08:26:49|0.62687
08:26:49|0.62687
08:26:51|0.62687
08:26:52|0.62682
08:26:52|0.62607
08:26:54|0.62607
08:26:54|0.62607
08:26:56|0.62681
08:26:56|0.62681
08:26:58|0.626
08:26:59|0.626
08:26:59|0.62509
08:27:00|0.62509
08:27:01|0.62554
08:27:03|0.625
08:27:03|0.62554
08:27:05|0.62584
08:27:07|0.626
08:27:07|0.62584
08:27:08|0.62525
08:27:09|0.62583
08:27:10|0.62583
08:27:11|0.62583
08:27:12|0.62584
08:27:13|0.62584
08:27:15|0.62493
08:27:16|0.62527
08:27:18|0.62486
08:27:19|0.62365
08:27:21|0.62365
08:27:23|0.62463
08:27:23|0.62463
08:27:25|0.62364
08:27:26|0.62365
08:27:27|0.62313
08:27:29|0.62428
08:27:30|0.62428
08:27:31|0.62428
08:27:33|0.62428
08:27:33|0.62428
08:27:34|0.62319
08:27:35|0.62421
08:27:36|0.62421
08:27:37|0.62422
08:27:39|0.62358
08:27:41|0.62391
08:27:42|0.62411
08:27:44|0.62499
08:27:45|0.62511
08:27:46|0.62511
08:27:48|0.6249
08:27:49|0.6249
08:27:50|0.6249
08:27:52|0.62428
08:27:52|0.62428
08:27:53|0.62496
08:27:54|0.6249
08:27:55|0.6249
08:27:56|0.6249
08:27:57|0.6249
08:27:58|0.6249
08:27:59|0.62474
08:28:00|0.62474
08:28:01|0.62474
08:28:03|0.6249
08:28:04|0.6249
08:28:04|0.62474
08:28:06|0.6249
08:28:06|0.6249
08:28:07|0.6249
08:28:08|0.6249
08:28:09|0.62436
08:28:11|0.62391
08:28:12|0.62391
08:28:12|0.62393
08:28:13|0.62461
08:28:15|0.62488
08:28:17|0.6249
08:28:18|0.6249
08:28:19|0.6249
08:28:20|0.6249
08:28:21|0.6249
08:28:22|0.6249
08:28:23|0.6249
08:28:24|0.6249
08:28:25|0.6249
08:28:26|0.62398
08:28:27|0.62398
08:28:29|0.62481
08:28:30|0.62393
08:28:31|0.62393
08:28:32|0.62393
08:28:33|0.62393
08:28:34|0.62464
08:28:35|0.62464
08:28:37|0.62402
08:28:39|0.62464
08:28:39|0.62464
08:28:40|0.62464
08:28:41|0.62464
08:28:42|0.62464
08:28:43|0.62478
08:28:44|0.62478
08:28:45|0.62402
08:28:46|0.62402
08:28:47|0.62402
08:28:48|0.62402
08:28:49|0.62439
08:28:50|0.62402
08:28:52|0.62402
08:28:53|0.62361
08:28:54|0.62385
08:28:55|0.62371
08:28:56|0.62371
08:28:57|0.62325
08:28:58|0.62325
08:28:59|0.62464
08:29:00|0.6249
08:29:01|0.62375
08:29:02|0.62375
08:29:03|0.62375
08:29:04|0.62375
08:29:05|0.62486
08:29:06|0.62326
08:29:07|0.62326
08:29:09|0.62423
08:29:10|0.62423
08:29:11|0.62486
08:29:12|0.62511
08:29:13|0.62402
08:29:14|0.62534
08:29:15|0.62525
08:29:16|0.62375
08:29:18|0.62516
08:29:19|0.62519
08:29:21|0.62519
08:29:22|0.625
08:29:23|0.625
08:29:23|0.62496
08:29:25|0.62496
08:29:25|0.62424
08:29:27|0.62424
08:29:28|0.62424
08:29:30|0.62499
08:29:31|0.62496
08:29:32|0.62499
08:29:33|0.62499
08:29:33|0.62499
08:29:35|0.62499
08:29:37|0.62499
08:29:37|0.62497
08:29:39|0.62438
08:29:40|0.62537
08:29:40|0.62446
08:29:42|0.62446
08:29:43|0.62499
08:29:44|0.62381
08:29:45|0.62446
08:29:46|0.62512
08:29:47|0.62512
08:29:48|0.62446
08:29:49|0.62431
08:29:51|0.62431
08:29:51|0.62431
08:29:52|0.62431
08:29:53|0.62431
08:29:54|0.62432
08:29:55|0.62531
08:29:56|0.62531
08:29:57|0.62531
08:29:58|0.6244
08:29:59|0.6244
08:30:00|0.62449
08:30:01|0.62497
08:30:02|0.62435
08:30:03|0.62522
08:30:04|0.62446
08:30:06|0.62564
08:30:07|0.62558
08:30:08|0.62558
08:30:09|0.62596
08:30:10|0.62511
08:30:12|0.62499
08:30:14|0.62577
08:30:15|0.62736
08:30:16|0.626
08:30:17|0.62736
08:30:18|0.62631
08:30:20|0.62755
08:30:21|0.62755
08:30:23|0.62745
08:30:25|0.6284
08:30:26|0.62884
08:30:27|0.62896
08:30:29|0.62896
08:30:30|0.62896
08:30:30|0.62848
08:30:32|0.62856
08:30:32|0.6274
08:30:33|0.62733
08:30:35|0.62887
08:30:37|0.62832
08:30:38|0.6291
08:30:38|0.6291
08:30:40|0.6291
08:30:41|0.62832
08:30:42|0.62832
08:30:42|0.62917
08:30:43|0.62767
08:30:45|0.62625
08:30:46|0.62769
08:30:46|0.628
08:30:48|0.6279
08:30:49|0.6279
08:30:50|0.62836
08:30:50|0.62835
08:30:52|0.62852
08:30:53|0.62832
08:30:53|0.62851
08:30:54|0.62851
08:30:55|0.62832
08:30:56|0.62799
08:30:58|0.62815
08:30:59|0.62815
08:30:59|0.62698
08:31:01|0.627
08:31:02|0.62813
08:31:03|0.62813
08:31:04|0.62813
08:31:05|0.62813
08:31:06|0.62798
08:31:07|0.62798
08:31:08|0.62806
08:31:09|0.62806
08:31:10|0.62878
08:31:11|0.62826
08:31:12|0.62826
08:31:14|0.62836
08:31:15|0.62823
08:31:15|0.62891
08:31:16|0.62864
08:31:17|0.62845
08:31:19|0.62845
08:31:20|0.62874
08:31:21|0.62864
08:31:22|0.62893
08:31:23|0.62893
08:31:25|0.62912
08:31:26|0.62912
08:31:28|0.63082
08:31:29|0.63006
08:31:30|0.63082
08:31:31|0.63082
08:31:32|0.63082
08:31:33|0.63102
08:31:34|0.63109
08:31:36|0.63122
08:31:37|0.632
08:31:38|0.632
08:31:40|0.632
08:31:41|0.63132
08:31:41|0.63161
08:31:42|0.63161
08:31:43|0.63161
08:31:44|0.63211
08:31:46|0.63211
08:31:46|0.63211
08:31:47|0.63211
08:31:48|0.63058
08:31:49|0.6321
08:31:51|0.63057
08:31:51|0.63105
08:31:53|0.6306
08:31:54|0.63137
08:31:54|0.63105
08:31:56|0.63235
08:31:56|0.63235
08:31:58|0.63217
08:31:58|0.62929
08:31:59|0.62905
08:32:00|0.62887
08:32:03|0.6303
08:32:04|0.6303
08:32:04|0.6303
08:32:05|0.63001
08:32:07|0.62988
08:32:08|0.62988
08:32:09|0.63031
08:32:11|0.63
08:32:11|0.63034
08:32:14|0.63034
08:32:14|0.63113
08:32:15|0.6308
08:32:16|0.63025
08:32:17|0.63026
08:32:18|0.63113
08:32:20|0.62981
08:32:21|0.6303
08:32:23|0.6303
08:32:24|0.6303
08:32:25|0.6303
08:32:26|0.62974
08:32:27|0.6303
08:32:28|0.6303
08:32:30|0.6303
08:32:31|0.6303
08:32:32|0.63013
08:32:32|0.62925
08:32:34|0.62887
08:32:34|0.6295
08:32:35|0.628
08:32:36|0.628
08:32:37|0.62892
08:32:39|0.62815
08:32:40|0.62815
08:32:41|0.62898
08:32:42|0.62901
08:32:42|0.62996
08:32:43|0.63
08:32:44|0.63
08:32:46|0.63
08:32:47|0.63067
08:32:48|0.6303
08:32:49|0.63092
08:32:50|0.6302
08:32:51|0.6302
08:32:52|0.63038
08:32:53|0.63038
08:32:54|0.628
08:32:55|0.628
08:32:56|0.6289
08:32:57|0.62842
08:32:58|0.62845
08:32:59|0.62845
08:33:00|0.62845
08:33:01|0.62857
08:33:02|0.62857
08:33:03|0.62857
08:33:04|0.62857
08:33:05|0.62941
08:33:07|0.62913
08:33:08|0.62873
08:33:09|0.62902
08:33:10|0.62902
08:33:11|0.62892
08:33:12|0.62866
08:33:13|0.62902
08:33:14|0.62971
08:33:15|0.62927
08:33:16|0.62921
08:33:17|0.62921
08:33:18|0.62921
08:33:19|0.62971
08:33:20|0.62971
08:33:22|0.62971
08:33:24|0.62999
08:33:24|0.62999
08:33:26|0.62999
08:33:28|0.63
08:33:29|0.62939
08:33:30|0.62905
08:33:31|0.62905
08:33:32|0.62941
08:33:33|0.62941
08:33:34|0.62971
08:33:35|0.63067
08:33:36|0.63067
08:33:37|0.6305
08:33:38|0.6305
08:33:39|0.63027
08:33:40|0.62879
08:33:41|0.62874
08:33:43|0.62968
08:33:43|0.62956
08:33:45|0.62888
08:33:46|0.62857
08:33:47|0.62881
08:33:48|0.62881
08:33:48|0.62767
08:33:51|0.62767
08:33:51|0.62839
08:33:52|0.62839
08:33:53|0.62642
08:33:54|0.62731
08:33:55|0.62645
08:33:57|0.62727
08:33:57|0.62842
08:33:58|0.62901
08:34:00|0.62872
08:34:01|0.62983
08:34:02|0.62929
08:34:03|0.63023
08:34:04|0.63023
08:34:05|0.63082
08:34:06|0.63082
08:34:07|0.63082
08:34:08|0.63023
08:34:09|0.63174
08:34:11|0.63165
08:34:11|0.63167
08:34:12|0.63192
08:34:14|0.63165
08:34:15|0.6286
08:34:16|0.62668
08:34:16|0.62793
08:34:17|0.62747
08:34:19|0.62772
08:34:20|0.62762
08:34:21|0.62749
08:34:23|0.62771
08:34:23|0.6277
08:34:26|0.6284
08:34:26|0.6284
08:34:27|0.6295
08:34:28|0.62822
08:34:30|0.62822
08:34:31|0.62854
08:34:32|0.62824
08:34:33|0.62822
08:34:34|0.62822
08:34:35|0.62753
08:34:36|0.6282
08:34:37|0.6282
08:34:38|0.6264
08:34:39|0.627
08:34:41|0.62657
08:34:43|0.62612
08:34:43|0.62593
08:34:44|0.6259
08:34:45|0.62584
08:34:46|0.62564
08:34:48|0.62538
08:34:48|0.62501
08:34:49|0.62401
08:34:50|0.62401
08:34:51|0.62335
08:34:52|0.62399
08:34:53|0.62337
08:34:54|0.62559
08:34:55|0.6241
08:34:56|0.62487
08:34:57|0.62487
08:34:58|0.62378
08:34:59|0.62307
08:35:00|0.62307
08:35:01|0.62209
08:35:02|0.62154
08:35:03|0.62042
08:35:04|0.6216
08:35:05|0.62094
08:35:06|0.61984
08:35:07|0.62037
08:35:09|0.62037
08:35:09|0.61984
08:35:10|0.6204
08:35:11|0.62092
08:35:12|0.62092
08:35:13|0.62129
08:35:14|0.62131
08:35:15|0.62122
08:35:16|0.6213
08:35:17|0.62257
08:35:18|0.62257
08:35:19|0.62129
08:35:20|0.62129
08:35:21|0.62154
08:35:23|0.6204
08:35:25|0.62044
08:35:27|0.62
08:35:27|0.61984
08:35:29|0.61984
08:35:30|0.61984
08:35:31|0.61981
08:35:32|0.61981
08:35:33|0.6195
08:35:34|0.6195
08:35:35|0.6195
08:35:36|0.6195
08:35:37|0.6195
08:35:38|0.6195
08:35:39|0.6195
08:35:40|0.61934
08:35:41|0.61947
08:35:42|0.61947
08:35:43|0.61947
08:35:44|0.61947
08:35:45|0.61947
08:35:46|0.61947
08:35:47|0.61895
08:35:49|0.61862
08:35:50|0.61853
08:35:51|0.61853
08:35:52|0.61887
08:35:53|0.61887
08:35:54|0.61887
08:35:55|0.61887
08:35:56|0.61842
08:35:57|0.6159
08:35:58|0.61589
08:35:59|0.61579
08:36:00|0.61648
08:36:01|0.61669
08:36:02|0.61691
08:36:04|0.61648
08:36:04|0.61723
08:36:06|0.61691
08:36:07|0.61795
08:36:08|0.617
08:36:09|0.617
08:36:10|0.617
08:36:10|0.61663
08:36:13|0.61663
08:36:13|0.61788
08:36:14|0.61719
08:36:15|0.61691
08:36:16|0.61532
08:36:17|0.61575
08:36:18|0.61649
08:36:19|0.61549
08:36:21|0.61643
08:36:21|0.61562
08:36:22|0.61526
08:36:24|0.61656
08:36:25|0.61656
08:36:26|0.61656
08:36:28|0.61643
08:36:30|0.61643
08:36:30|0.61712
08:36:32|0.61712
08:36:33|0.61566
08:36:34|0.615
08:36:35|0.6144
08:36:36|0.61421
08:36:37|0.61415
08:36:38|0.61421
08:36:40|0.61414
08:36:41|0.61415
08:36:42|0.61414
08:36:43|0.61482
08:36:45|0.61482
08:36:46|0.61447
08:36:47|0.61415
08:36:48|0.61314
08:36:49|0.61314
08:36:50|0.61394
08:36:51|0.61393
08:36:52|0.61395
08:36:53|0.61413
08:36:54|0.61293
08:36:55|0.61293
08:36:56|0.61359
08:36:57|0.61352
08:36:58|0.612
08:36:59|0.61302
08:37:00|0.6119
08:37:02|0.61241
08:37:02|0.61415
08:37:03|0.61297
08:37:04|0.61437
08:37:05|0.61437
08:37:06|0.61437
08:37:08|0.61415
08:37:08|0.61183
08:37:09|0.61183
08:37:10|0.61183
08:37:11|0.61297
08:37:12|0.61297
08:37:13|0.61297
08:37:15|0.61297
08:37:16|0.6122
08:37:16|0.61202
08:37:17|0.61174
08:37:19|0.61149
08:37:19|0.61136
08:37:22|0.61183
08:37:23|0.61292
08:37:24|0.61196
08:37:26|0.61192
08:37:26|0.61284
08:37:27|0.61284
08:37:28|0.61225
08:37:30|0.61284
08:37:31|0.61284
08:37:32|0.61284
08:37:33|0.61283
08:37:34|0.61283
08:37:35|0.61199
08:37:36|0.61199
08:37:37|0.61199
08:37:38|0.61199
08:37:38|0.61199
08:37:40|0.61199
08:37:41|0.61199
08:37:42|0.61198
08:37:42|0.61198
08:37:44|0.61198
08:37:44|0.61101
08:37:46|0.61101
08:37:47|0.611
08:37:47|0.611
08:37:48|0.61158
08:37:49|0.61158
08:37:50|0.61158
08:37:51|0.61158
08:37:52|0.61158
08:37:54|0.61158
08:37:55|0.61297
08:37:55|0.61213
08:37:57|0.61214
08:37:57|0.61296
08:37:58|0.61296
08:37:59|0.61219
08:38:01|0.61219
08:38:02|0.61213
08:38:04|0.61213
08:38:04|0.61213
08:38:06|0.61219
08:38:07|0.6125
08:38:08|0.61352
08:38:09|0.61356
08:38:10|0.61356
08:38:11|0.61361
08:38:12|0.61361
08:38:13|0.61356
08:38:14|0.61409
08:38:15|0.61369
08:38:16|0.61369
08:38:17|0.61567
08:38:18|0.61482
08:38:19|0.61482
08:38:20|0.61482
08:38:21|0.61555
08:38:23|0.61605
08:38:24|0.61605
08:38:25|0.6157
08:38:27|0.6157
08:38:28|0.61483
08:38:30|0.61524
08:38:31|0.61524
08:38:32|0.61524
08:38:33|0.61524
08:38:34|0.61524
08:38:35|0.61524
08:38:37|0.61524
08:38:38|0.61524
08:38:39|0.61524
08:38:40|0.61484
08:38:40|0.61523
08:38:42|0.61523
08:38:42|0.61523
08:38:44|0.61485
08:38:45|0.61486
08:38:46|0.61486
08:38:47|0.61402
08:38:48|0.61483
08:38:48|0.61483
08:38:50|0.61483
08:38:50|0.61483
08:38:53|0.61484
08:38:53|0.61483
08:38:54|0.61482
08:38:56|0.61482
08:38:56|0.61482
08:38:58|0.61482
08:38:59|0.61482
08:39:00|0.614
08:39:01|0.61467
08:39:01|0.61478
08:39:03|0.61478
08:39:03|0.61478
08:39:05|0.61478
08:39:05|0.61478
08:39:06|0.61478
08:39:08|0.61477
08:39:09|0.61477
08:39:10|0.61482
08:39:11|0.61482
08:39:11|0.61482
08:39:12|0.61482
08:39:14|0.61477
08:39:16|0.61482
08:39:17|0.61482
08:39:18|0.61482
08:39:19|0.61482
08:39:20|0.61482
08:39:21|0.61424
08:39:22|0.61482
08:39:22|0.61379
08:39:23|0.61478
08:39:25|0.61478
08:39:25|0.61478
08:39:28|0.61482
08:39:28|0.61482
08:39:29|0.61482
08:39:31|0.61482
08:39:33|0.61482
08:39:35|0.61482
08:39:36|0.61482
08:39:37|0.61482
08:39:37|0.61485
08:39:39|0.61546
08:39:40|0.61546
08:39:41|0.61498
08:39:41|0.61589
08:39:42|0.61589
08:39:44|0.6157
08:39:45|0.61519
08:39:45|0.61519
08:39:47|0.61506
08:39:48|0.61506
08:39:49|0.61506
08:39:51|0.61573
08:39:51|0.61572
08:39:52|0.61506
08:39:53|0.61538
08:39:54|0.61539
08:39:55|0.61655
08:39:56|0.61506
08:39:57|0.61571
08:39:58|0.61572
08:39:59|0.61516
08:40:01|0.61516
08:40:02|0.61516
08:40:03|0.61516
08:40:04|0.61571
08:40:05|0.61651
08:40:06|0.61571
08:40:07|0.61571
08:40:08|0.61571
08:40:09|0.61648
08:40:10|0.61658
08:40:11|0.61561
08:40:12|0.616
08:40:13|0.616
08:40:14|0.616
08:40:15|0.61692
08:40:16|0.61692
08:40:18|0.61601
08:40:18|0.6164
08:40:20|0.6164
08:40:21|0.6161
08:40:21|0.61666
08:40:24|0.61666
08:40:24|0.6168
08:40:26|0.61692
08:40:26|0.6165
08:40:28|0.61723
08:40:30|0.61701
08:40:31|0.61748
08:40:32|0.61701
08:40:34|0.617
08:40:35|0.61741
08:40:36|0.61701
08:40:37|0.61702
08:40:39|0.61702
08:40:40|0.61702
08:40:41|0.61637
08:40:43|0.61637
08:40:44|0.61702
08:40:45|0.61751
08:40:46|0.61751
08:40:47|0.61751
08:40:47|0.61751
08:40:48|0.61751
08:40:49|0.61748
08:40:51|0.61748
08:40:52|0.61748
08:40:54|0.61748
08:40:54|0.61748
08:40:55|0.61751
08:40:57|0.61751
08:40:57|0.61748
08:40:59|0.61748
08:40:59|0.61748
08:41:00|0.61751
08:41:02|0.61703
08:41:02|0.61703
08:41:04|0.61703
08:41:04|0.61703
08:41:06|0.61703
08:41:07|0.61703
08:41:08|0.61703
08:41:09|0.61703
08:41:10|0.61703
08:41:10|0.61703
08:41:11|0.61729
08:41:13|0.61751
08:41:14|0.61751
08:41:15|0.61751
08:41:15|0.61751
08:41:18|0.61751
08:41:18|0.6177
08:41:19|0.6177
08:41:20|0.6177
08:41:22|0.61779
08:41:22|0.61779
08:41:23|0.61795
08:41:24|0.61795
08:41:26|0.61795
08:41:26|0.61795
08:41:27|0.61795
08:41:28|0.61795
08:41:30|0.61795
08:41:31|0.61795
08:41:32|0.61748
08:41:33|0.61748
08:41:34|0.61796
08:41:35|0.61796
08:41:36|0.61807
08:41:37|0.61815
08:41:38|0.61815
08:41:39|0.61838
08:41:40|0.61873
08:41:41|0.61873
08:41:42|0.61873
08:41:43|0.61873
08:41:44|0.61947
08:41:45|0.61859
08:41:46|0.61859
08:41:47|0.61863
08:41:49|0.61938
08:41:50|0.61938
08:41:51|0.61938
08:41:52|0.61938
08:41:53|0.61938
08:41:54|0.61938
08:41:55|0.61938
08:41:56|0.61945
08:41:57|0.61945
08:41:58|0.6196
08:41:59|0.61967
08:42:00|0.61967
08:42:01|0.61974
08:42:02|0.61967
08:42:03|0.61967
08:42:04|0.61967
08:42:05|0.61983
08:42:07|0.61983
08:42:08|0.61989
08:42:08|0.61989
08:42:10|0.61989
08:42:11|0.62
08:42:13|0.62016
08:42:13|0.62099
08:42:15|0.62049
08:42:15|0.62049
08:42:16|0.62049
08:42:18|0.62147
08:42:18|0.62095
08:42:19|0.62095
08:42:21|0.62109
08:42:21|0.6216
08:42:22|0.6216
08:42:23|0.6216
08:42:24|0.62183
08:42:25|0.62107
08:42:26|0.62119
08:42:27|0.62117
08:42:28|0.62001
08:42:30|0.62001
08:42:31|0.61992
08:42:32|0.61988
08:42:33|0.61928
08:42:34|0.61917
08:42:36|0.61866
08:42:37|0.61853
08:42:39|0.6185
08:42:39|0.619
08:42:40|0.619
08:42:42|0.619
08:42:43|0.619
08:42:45|0.619
08:42:45|0.619
08:42:46|0.619
08:42:47|0.619
08:42:49|0.61891
08:42:50|0.61891
08:42:51|0.61891
08:42:52|0.61927
08:42:53|0.61859
08:42:54|0.61859
08:42:55|0.61859
08:42:57|0.61891
08:42:57|0.61891
08:42:58|0.61858
08:43:00|0.61923
08:43:00|0.61923
08:43:01|0.61923
08:43:02|0.61891
08:43:03|0.61891
08:43:04|0.61891
08:43:05|0.61891
08:43:06|0.61921
08:43:07|0.61921
08:43:09|0.61921
08:43:11|0.61921
08:43:11|0.61921
08:43:12|0.61921
08:43:13|0.61921
08:43:14|0.61921
08:43:15|0.61921
08:43:16|0.61921
08:43:17|0.61921
08:43:19|0.61921
08:43:20|0.61921
08:43:21|0.61921
08:43:22|0.61964
08:43:23|0.61964
08:43:24|0.61964
08:43:25|0.61964
08:43:27|0.61922
08:43:28|0.61922
08:43:28|0.61922
08:43:30|0.61922
08:43:31|0.61922
08:43:31|0.61972
08:43:33|0.61972
08:43:34|0.61972
08:43:35|0.61972
08:43:36|0.61824
08:43:37|0.61759
08:43:39|0.6172
08:43:40|0.6172
08:43:40|0.61798
08:43:41|0.61724
08:43:43|0.61808
08:43:44|0.61808
08:43:45|0.61785
08:43:45|0.61785
08:43:46|0.61785
08:43:48|0.61785
08:43:49|0.61723
08:43:50|0.61846
08:43:50|0.61846
08:43:52|0.61846
08:43:53|0.61731
08:43:54|0.61731
08:43:55|0.61731
08:43:55|0.61731
08:43:56|0.61731
08:43:57|0.61672
08:43:58|0.61637
08:44:01|0.616
08:44:01|0.616
08:44:03|0.61637
08:44:04|0.61634
08:44:04|0.616
08:44:06|0.616
08:44:06|0.61846
08:44:09|0.61713
08:44:09|0.61701
08:44:11|0.61702
08:44:12|0.61702
08:44:13|0.61702
08:44:14|0.61757
08:44:15|0.61757
08:44:16|0.61757
08:44:18|0.61757
08:44:18|0.61757
08:44:19|0.61757
08:44:21|0.617
08:44:22|0.61757
08:44:23|0.61757
08:44:24|0.61757
08:44:25|0.61757
08:44:26|0.61757
08:44:27|0.61768
08:44:28|0.61768
08:44:29|0.61768
08:44:30|0.61768
08:44:31|0.61764
08:44:32|0.61764
08:44:33|0.61764
08:44:34|0.61764
08:44:36|0.61701
08:44:37|0.61632
08:44:38|0.61632
08:44:39|0.61632
08:44:39|0.61632
08:44:41|0.61601
08:44:41|0.61601
08:44:43|0.61601
08:44:43|0.61701
08:44:46|0.61701
08:44:46|0.61701
08:44:47|0.61701
08:44:48|0.61701
08:44:50|0.61701
08:44:52|0.61701
08:44:52|0.61701
08:44:54|0.61701
08:44:54|0.61795
08:44:55|0.61795
08:44:57|0.61795
08:44:58|0.61626
08:44:59|0.61626
08:45:00|0.61626
08:45:01|0.61753
08:45:02|0.61753
08:45:03|0.61753
08:45:05|0.61829
08:45:06|0.61832
08:45:06|0.61832
08:45:08|0.61832
08:45:09|0.61753
08:45:10|0.61753
08:45:11|0.61753
08:45:12|0.61753
08:45:14|0.61827
08:45:15|0.61827
08:45:17|0.61691
08:45:17|0.61691
08:45:18|0.61691
08:45:20|0.61753
08:45:21|0.61763
08:45:23|0.61827
08:45:23|0.61827
08:45:25|0.61832
08:45:26|0.61827
08:45:27|0.61827
08:45:28|0.61783
08:45:29|0.61907
08:45:30|0.61907
08:45:31|0.61827
08:45:32|0.6191
08:45:34|0.6191
08:45:36|0.6191
08:45:36|0.6191
08:45:37|0.61922
08:45:39|0.61917
08:45:40|0.61916
08:45:41|0.61858
08:45:42|0.61858
08:45:43|0.61858
08:45:44|0.61858
08:45:45|0.61858
08:45:46|0.61858
08:45:47|0.61858
08:45:48|0.61858
08:45:49|0.61907
08:45:50|0.62
08:45:51|0.62
08:45:52|0.62
08:45:53|0.62
08:45:54|0.62
08:45:55|0.61703
08:45:56|0.61703
08:45:57|0.61854
08:45:58|0.61854
08:46:00|0.61854
08:46:00|0.61847
08:46:01|0.61847
08:46:03|0.61878
08:46:04|0.61858
08:46:05|0.61878
08:46:06|0.61878
08:46:07|0.619
08:46:08|0.61875
08:46:09|0.61875
08:46:10|0.619
08:46:11|0.619
08:46:12|0.619
08:46:13|0.61875
08:46:14|0.61875
08:46:15|0.61875
08:46:16|0.61875
08:46:17|0.61875
08:46:18|0.61875
08:46:19|0.61828
08:46:20|0.61828
08:46:21|0.61828
08:46:22|0.61828
08:46:23|0.61828
08:46:24|0.61828
08:46:25|0.61828
08:46:26|0.61802
08:46:27|0.61802
08:46:28|0.61802
08:46:29|0.61802
08:46:31|0.61788
08:46:32|0.618
08:46:32|0.618
08:46:35|0.61828
08:46:35|0.61828
08:46:37|0.618
08:46:37|0.618
08:46:39|0.618
08:46:40|0.618
08:46:40|0.618
08:46:43|0.618
08:46:44|0.618
08:46:46|0.61828
08:46:48|0.61828
08:46:48|0.61828
08:46:50|0.61828
08:46:51|0.61828
08:46:52|0.61784
08:46:53|0.61784
08:46:54|0.618
08:46:55|0.618
08:46:56|0.618
08:46:57|0.618
08:46:58|0.61899
08:46:59|0.61839
08:47:00|0.618
08:47:01|0.618
08:47:02|0.618
08:47:03|0.618
08:47:04|0.618
08:47:05|0.61862
08:47:06|0.61862
08:47:07|0.61862
08:47:08|0.61858
08:47:09|0.61858
08:47:10|0.61861
08:47:11|0.61861
08:47:12|0.61861
08:47:13|0.61861
08:47:14|0.619
08:47:15|0.618
08:47:16|0.618
08:47:17|0.618
08:47:18|0.618
08:47:19|0.618
08:47:20|0.618
08:47:21|0.618
08:47:22|0.618
08:47:23|0.618
08:47:25|0.618
08:47:25|0.618
08:47:27|0.61727
08:47:27|0.61722
08:47:28|0.61722
08:47:30|0.61648
08:47:30|0.61648
08:47:31|0.61648
08:47:32|0.61625
08:47:34|0.61648
08:47:34|0.61648
08:47:36|0.61648
08:47:38|0.61648
08:47:40|0.61648
08:47:40|0.61648
08:47:42|0.61648
08:47:42|0.61648
08:47:44|0.61648
08:47:44|0.61648
08:47:47|0.61648
08:47:47|0.61648
08:47:48|0.616
08:47:49|0.616
08:47:50|0.616
08:47:51|0.616
08:47:52|0.616
08:47:53|0.616
08:47:54|0.616
08:47:56|0.616
08:47:57|0.616
08:47:58|0.616
08:47:59|0.616
08:48:00|0.616
08:48:01|0.616
08:48:03|0.61594
08:48:04|0.61557
08:48:05|0.61557
08:48:05|0.61532
08:48:06|0.61532
08:48:08|0.61518
08:48:10|0.61487
08:48:10|0.61467
08:48:12|0.61461
08:48:13|0.61456
08:48:14|0.61467
08:48:15|0.61467
08:48:16|0.61467
08:48:17|0.61459
08:48:18|0.61459
08:48:19|0.61459
08:48:20|0.61459
08:48:22|0.61524
08:48:23|0.6142
08:48:24|0.61396
08:48:24|0.61396
08:48:26|0.61396
08:48:27|0.61396
08:48:28|0.61397
08:48:28|0.61397
08:48:30|0.61391
08:48:31|0.61391
08:48:31|0.61391
08:48:34|0.61391
08:48:34|0.61391
08:48:35|0.61391
08:48:37|0.61391
08:48:38|0.61391
08:48:40|0.61356
08:48:41|0.61356
08:48:43|0.61388
08:48:44|0.61356
08:48:45|0.61356
08:48:46|0.61356
08:48:47|0.61356
08:48:48|0.61357
08:48:49|0.61357
08:48:50|0.61357
08:48:51|0.61356
08:48:52|0.61356
08:48:53|0.61356
08:48:54|0.61356
08:48:55|0.61356
08:48:56|0.61438
08:48:57|0.61438
08:48:58|0.61267
08:48:59|0.61248
08:49:00|0.61248
08:49:01|0.61308
08:49:02|0.61278
08:49:03|0.61267
08:49:05|0.61233
08:49:06|0.61261
08:49:07|0.61261
08:49:08|0.61261
08:49:10|0.61228
08:49:12|0.61228
08:49:12|0.61228
08:49:14|0.61228
08:49:14|0.61228
08:49:16|0.61227
08:49:18|0.61296
08:49:18|0.6125
08:49:19|0.61175
08:49:20|0.612
08:49:23|0.61132
08:49:23|0.61111
08:49:25|0.61169
08:49:26|0.611
08:49:27|0.611
08:49:27|0.611
08:49:28|0.61169
08:49:29|0.611
08:49:30|0.611
08:49:33|0.61051
08:49:33|0.61051
08:49:34|0.61097
08:49:35|0.61097
08:49:37|0.61172
08:49:38|0.61143
08:49:39|0.61116
08:49:40|0.61
08:49:41|0.61
08:49:42|0.61
08:49:43|0.60985
08:49:44|0.60985
08:49:45|0.60973
08:49:46|0.60961
08:49:47|0.60961
08:49:49|0.60961
08:49:50|0.61
08:49:50|0.61
08:49:52|0.61
08:49:52|0.61007
08:49:54|0.61007
08:49:55|0.61097
08:49:56|0.60956
08:49:57|0.60956
08:49:58|0.60969
08:49:58|0.6097
08:49:59|0.6097
08:50:02|0.61105
08:50:02|0.61108
08:50:03|0.61003
08:50:04|0.61222
08:50:05|0.61209
08:50:07|0.61209
08:50:08|0.61209
08:50:09|0.61209
08:50:10|0.61209
08:50:11|0.61205
08:50:12|0.61115
08:50:13|0.61009
08:50:14|0.61009
08:50:16|0.61026
08:50:16|0.61026
08:50:18|0.61026
08:50:19|0.61026
08:50:19|0.61026
08:50:20|0.61
08:50:21|0.60972
08:50:23|0.61036
08:50:23|0.61
08:50:25|0.61
08:50:25|0.61
08:50:27|0.61
08:50:28|0.61
08:50:29|0.61025
08:50:30|0.61
08:50:31|0.61
08:50:32|0.61
08:50:33|0.61008
08:50:34|0.61008
08:50:35|0.61008
08:50:36|0.61008
08:50:37|0.61008
08:50:39|0.61008
08:50:40|0.61008
08:50:40|0.61008
08:50:41|0.61008
08:50:42|0.60929
08:50:43|0.60929
08:50:46|0.60971
08:50:47|0.609
08:50:48|0.60893
08:50:49|0.60956
08:50:50|0.6089
08:50:52|0.60864
08:50:52|0.60892
08:50:54|0.60804
08:50:54|0.60875
08:50:55|0.60875
08:50:56|0.60866
08:50:57|0.60866
08:50:58|0.60801
08:50:59|0.608
08:51:00|0.60857
08:51:02|0.60956
08:51:03|0.60816
08:51:04|0.60816
08:51:05|0.60816
08:51:06|0.60816
08:51:08|0.60792
08:51:09|0.6072
08:51:10|0.6069
08:51:11|0.60711
08:51:12|0.60709
08:51:14|0.60643
08:51:15|0.6062
08:51:15|0.60681
08:51:16|0.60681
08:51:18|0.60717
08:51:20|0.60653
08:51:20|0.6062
08:51:21|0.60653
08:51:22|0.60653
08:51:23|0.6062
08:51:25|0.6062
08:51:25|0.6062
08:51:26|0.60653
08:51:28|0.60653
08:51:29|0.60622
08:51:30|0.60622
08:51:31|0.60622
08:51:32|0.60622
08:51:33|0.60622
08:51:34|0.60619
08:51:35|0.60613
08:51:36|0.60613
08:51:37|0.60613
08:51:38|0.60609
08:51:39|0.6062
08:51:40|0.60899
08:51:42|0.60899
08:51:42|0.60899
08:51:44|0.60899
08:51:45|0.60899
08:51:46|0.60922
08:51:47|0.60942
08:51:48|0.6073
08:51:49|0.60916
08:51:50|0.60916
08:51:51|0.60916
08:51:52|0.60916
08:51:53|0.60827
08:51:55|0.60827
08:51:55|0.60566
08:51:56|0.60566
08:51:57|0.60731
08:51:59|0.6076
08:52:00|0.6076
08:52:01|0.60574
08:52:02|0.60574
08:52:03|0.60574
08:52:04|0.60574
08:52:05|0.60574
08:52:06|0.60574
08:52:07|0.60574
08:52:09|0.60574
08:52:10|0.60574
08:52:10|0.6062
08:52:11|0.6056
08:52:13|0.60555
08:52:14|0.6056
08:52:15|0.60555
08:52:17|0.60555
08:52:18|0.60555
08:52:18|0.60573
08:52:19|0.60573
08:52:21|0.60442
08:52:22|0.60442
08:52:23|0.60682
08:52:24|0.6046
08:52:25|0.6046
08:52:26|0.6046
08:52:27|0.60537
08:52:28|0.60537
08:52:29|0.6054
08:52:30|0.60461
08:52:31|0.60536
08:52:32|0.60536
08:52:33|0.60536
08:52:34|0.60442
08:52:35|0.60442
08:52:36|0.60442
08:52:37|0.60442
08:52:38|0.60442
08:52:39|0.605
08:52:41|0.605
08:52:43|0.60536
08:52:43|0.60469
08:52:44|0.6048
08:52:45|0.60477
08:52:46|0.60468
08:52:47|0.60468
08:52:48|0.60444
08:52:49|0.60444
08:52:51|0.60375
08:52:52|0.60443
08:52:52|0.60443
08:52:53|0.60347
08:52:56|0.604
08:52:56|0.604
08:52:57|0.60343
08:52:58|0.60372
08:53:00|0.604
08:53:01|0.60404
08:53:02|0.60405
08:53:03|0.60374
08:53:04|0.604
08:53:06|0.60405
08:53:06|0.60343
08:53:08|0.60334
08:53:09|0.60334
08:53:10|0.60431
08:53:12|0.60374
08:53:12|0.60436
08:53:13|0.60436
08:53:14|0.60534
08:53:16|0.60425
08:53:17|0.60425
08:53:18|0.604
08:53:19|0.604
08:53:20|0.6042
08:53:21|0.60468
08:53:22|0.60405
08:53:23|0.60499
08:53:24|0.60499
08:53:25|0.6053
08:53:26|0.60499
08:53:27|0.60424
08:53:28|0.60424
08:53:29|0.60463
08:53:30|0.60463
08:53:31|0.60463
08:53:32|0.604
08:53:33|0.60407
08:53:34|0.60407
08:53:35|0.60407
08:53:36|0.604
08:53:37|0.604
08:53:38|0.60459
08:53:39|0.605
08:53:40|0.605
08:53:42|0.60396
08:53:43|0.60396
08:53:45|0.60377
08:53:46|0.60377
08:53:46|0.60377
08:53:47|0.60454
08:53:49|0.60467
08:53:51|0.60467
08:53:51|0.60468
08:53:52|0.60468
08:53:54|0.605
08:53:55|0.6047
08:53:57|0.6047
08:53:58|0.60693
08:53:59|0.60581
08:54:00|0.60721
08:54:01|0.60721
08:54:02|0.60721
08:54:04|0.60705
08:54:05|0.60512
08:54:06|0.60512
08:54:07|0.60634
08:54:07|0.60712
08:54:09|0.60712
08:54:10|0.60547
08:54:11|0.60544
08:54:12|0.6066
08:54:13|0.60656
08:54:13|0.60656
08:54:15|0.60656
08:54:16|0.60656
08:54:17|0.60544
08:54:19|0.60649
08:54:20|0.60649
08:54:21|0.60591
08:54:23|0.60591
08:54:23|0.60591
08:54:24|0.60553
08:54:25|0.60553
08:54:26|0.60553
08:54:27|0.60553
08:54:29|0.60553
08:54:30|0.60553
08:54:31|0.60553
08:54:33|0.60447
08:54:34|0.60423
08:54:35|0.60447
08:54:36|0.60447
08:54:37|0.60447
08:54:37|0.60447
08:54:38|0.60447
08:54:39|0.60434
08:54:41|0.60434
08:54:41|0.60407
08:54:42|0.60407
08:54:43|0.60407
08:54:46|0.60432
08:54:46|0.60432
08:54:47|0.604
08:54:48|0.60372
08:54:50|0.60403
08:54:51|0.60503
08:54:52|0.604
08:54:53|0.60504
08:54:54|0.60504
08:54:55|0.60504
08:54:56|0.60475
08:54:57|0.60475
08:54:58|0.60475
08:54:59|0.60504
08:55:00|0.60478
08:55:01|0.60478
08:55:02|0.60478
08:55:03|0.60501
08:55:04|0.60505
08:55:05|0.60505
08:55:06|0.60505
08:55:07|0.60505
08:55:09|0.60505
08:55:11|0.60506
08:55:11|0.60506
08:55:13|0.60504
08:55:15|0.60504
08:55:15|0.60504
08:55:17|0.60504
08:55:18|0.6047
08:55:19|0.6047
08:55:20|0.6047
08:55:21|0.6047
08:55:22|0.6047
08:55:23|0.6047
08:55:24|0.60399
08:55:25|0.60492
08:55:26|0.6047
08:55:27|0.60492
08:55:28|0.60492
08:55:29|0.60406
08:55:30|0.60406
08:55:31|0.60483
08:55:32|0.60483
08:55:33|0.60483
08:55:34|0.60483
08:55:35|0.60483
08:55:36|0.60483
08:55:37|0.60593
08:55:38|0.60593
08:55:39|0.60593
08:55:40|0.60606
08:55:41|0.60606
08:55:42|0.60606
08:55:44|0.60606
08:55:46|0.60606
08:55:46|0.60686
08:55:48|0.60686
08:55:49|0.60686
08:55:50|0.60686
08:55:52|0.60686
08:55:53|0.60686
08:55:54|0.60686
08:55:55|0.60686
08:55:56|0.60686
08:55:56|0.60686
08:55:58|0.60686
08:56:00|0.60679
08:56:01|0.60679
08:56:01|0.60679
08:56:03|0.60679
08:56:04|0.60679
08:56:06|0.60674
08:56:06|0.60674
08:56:07|0.60674
08:56:08|0.60674
08:56:09|0.60674
08:56:10|0.60674
08:56:11|0.60693
08:56:13|0.60693
08:56:14|0.60693
08:56:15|0.60693
08:56:16|0.60693
08:56:17|0.60693
08:56:18|0.60693
08:56:19|0.60693
08:56:20|0.60734
08:56:21|0.60734
08:56:22|0.60734
08:56:23|0.60734
08:56:24|0.60734
08:56:25|0.60734
08:56:26|0.60734
08:56:27|0.60734
08:56:28|0.60734
08:56:29|0.60734
08:56:30|0.60734
08:56:31|0.60729
08:56:32|0.60729
08:56:33|0.60729
08:56:34|0.60729
08:56:35|0.60624
08:56:36|0.60618
08:56:37|0.60512
08:56:38|0.60512
08:56:39|0.60512
08:56:40|0.60512
08:56:41|0.60512
08:56:42|0.60512
08:56:43|0.60512
08:56:45|0.60512
08:56:45|0.60512
08:56:47|0.60446
08:56:47|0.60446
08:56:50|0.60446
08:56:50|0.60446
08:56:51|0.60446
08:56:52|0.60446
08:56:53|0.60446
08:56:54|0.60446
08:56:55|0.60446
08:56:57|0.60413
08:56:58|0.60413
08:56:59|0.60412
08:57:00|0.60412
08:57:01|0.60446
08:57:02|0.60446
08:57:04|0.60412
08:57:05|0.60412
08:57:05|0.60446
08:57:06|0.60446
08:57:09|0.60412
08:57:10|0.60412
08:57:11|0.60412
08:57:12|0.60412
08:57:13|0.60412
08:57:15|0.60412
08:57:15|0.60412
08:57:16|0.60412
08:57:17|0.60416
08:57:18|0.60416
08:57:19|0.60412
08:57:20|0.60412
08:57:22|0.60412
08:57:23|0.6039
08:57:24|0.6039
08:57:25|0.6039
08:57:26|0.6039
08:57:27|0.6039
08:57:28|0.6039
08:57:30|0.60401
08:57:31|0.60401
08:57:32|0.60402
08:57:33|0.60402
08:57:34|0.60402
08:57:35|0.60402
08:57:36|0.60375
08:57:37|0.60375
08:57:38|0.60375
08:57:39|0.60375
08:57:40|0.60375
08:57:41|0.60375
08:57:42|0.60375
08:57:43|0.60375
08:57:44|0.6045
08:57:45|0.60314
08:57:46|0.60314
08:57:47|0.60314
08:57:48|0.60314
08:57:49|0.60314
08:57:50|0.60314
08:57:51|0.60314
08:57:52|0.60314
08:57:53|0.60314
08:57:54|0.60462
08:57:55|0.60462
08:57:56|0.60462
08:57:57|0.60462
08:57:58|0.60461
08:57:59|0.60461
08:58:01|0.60461
08:58:01|0.60461
08:58:02|0.60461
08:58:04|0.60461
08:58:05|0.60461
08:58:06|0.605
08:58:08|0.60605
08:58:08|0.60605
08:58:09|0.60605
08:58:10|0.60605
08:58:11|0.60605
08:58:12|0.60605
08:58:13|0.60588
08:58:14|0.60588
08:58:15|0.60595
08:58:16|0.60595
08:58:17|0.60595
08:58:18|0.60595
08:58:19|0.60595
08:58:20|0.60595
08:58:21|0.60591
08:58:23|0.60591
08:58:24|0.60591
08:58:25|0.60591
08:58:26|0.60591
08:58:27|0.60591
08:58:28|0.60591
08:58:29|0.60591
08:58:30|0.60575
08:58:31|0.60575
08:58:32|0.60575
08:58:34|0.60575
08:58:35|0.60575
08:58:37|0.60575
08:58:38|0.60559
08:58:38|0.60555
08:58:39|0.60555
08:58:40|0.60555
08:58:41|0.60555
08:58:42|0.60555
08:58:43|0.60555
08:58:44|0.60555
08:58:46|0.60555
08:58:48|0.60555
08:58:48|0.60555
08:58:51|0.60555
08:58:53|0.60447
08:58:53|0.60467
08:58:54|0.60467
08:58:55|0.60467
08:58:57|0.604
08:58:57|0.604
08:58:58|0.604
08:58:59|0.604
08:59:00|0.60537
08:59:01|0.60537
08:59:02|0.60537
08:59:03|0.60433
08:59:04|0.60433
08:59:06|0.60433
08:59:07|0.60433
08:59:08|0.60433
08:59:10|0.60439
08:59:11|0.604
08:59:11|0.604
08:59:13|0.6043
08:59:14|0.6043
08:59:16|0.604
08:59:16|0.604
08:59:18|0.60291
08:59:19|0.60291
08:59:20|0.60266
08:59:22|0.60312
08:59:23|0.60251
08:59:24|0.6025
08:59:25|0.6025
08:59:26|0.6025
08:59:28|0.6025
08:59:28|0.6025
08:59:30|0.6025
08:59:31|0.6025
08:59:32|0.60205
08:59:34|0.6022
08:59:35|0.6025
08:59:36|0.6025
08:59:36|0.60153
08:59:38|0.6025
08:59:38|0.6025
08:59:40|0.6025
08:59:41|0.60198
08:59:42|0.60213
08:59:42|0.60122
08:59:43|0.60234
08:59:44|0.60234
08:59:46|0.60233
08:59:47|0.60233
08:59:49|0.60198
08:59:49|0.60229
08:59:50|0.60229
08:59:52|0.60229
08:59:53|0.602
08:59:54|0.602
08:59:55|0.602
08:59:56|0.602
08:59:58|0.6018
08:59:59|0.6018
09:00:01|0.6018
09:00:01|0.6018
09:00:03|0.6018
09:00:03|0.6018
09:00:04|0.6018
09:00:06|0.6018
09:00:06|0.601
09:00:08|0.601
09:00:09|0.6015
09:00:10|0.60147
09:00:11|0.60147
09:00:12|0.60153
09:00:12|0.6012
09:00:14|0.60153
09:00:15|0.60145
09:00:16|0.60145
09:00:16|0.60109
09:00:18|0.60032
09:00:19|0.60088
09:00:20|0.60088
09:00:22|0.60059
09:00:23|0.60059
09:00:23|0.60027
09:00:24|0.60059
09:00:25|0.60027
09:00:26|0.60002
09:00:28|0.60002
09:00:29|0.60055
09:00:29|0.60002
09:00:30|0.60002
09:00:31|0.60002
09:00:32|0.60055
09:00:34|0.60012
09:00:35|0.60012
09:00:36|0.60012
09:00:37|0.60114
09:00:37|0.60092
09:00:39|0.60153
09:00:40|0.60087
09:00:41|0.60134
09:00:42|0.6
09:00:43|0.60087
09:00:44|0.60012
09:00:46|0.59929
09:00:46|0.59929
09:00:48|0.6
09:00:50|0.6
09:00:50|0.6
09:00:53|0.59933
09:00:54|0.59933
09:00:56|0.59933
09:00:58|0.60134
09:00:58|0.59933
09:01:00|0.60081
09:01:02|0.60081
09:01:03|0.60052
09:01:04|0.59949
09:01:05|0.59956
09:01:07|0.59956
09:01:09|0.59949
09:01:10|0.59978
09:01:10|0.59969
09:01:11|0.59936
09:01:13|0.59879
09:01:13|0.59879
09:01:15|0.59483
09:01:16|0.59664
09:01:18|0.59566
09:01:18|0.594
09:01:20|0.59656
09:01:20|0.5965
09:01:21|0.59543
09:01:23|0.59427
09:01:24|0.59418
09:01:25|0.5953
09:01:26|0.59467
09:01:27|0.59529
09:01:29|0.59529
09:01:30|0.59599
09:01:30|0.59647
09:01:32|0.59638
09:01:32|0.596
09:01:33|0.596
09:01:34|0.596
09:01:36|0.596
09:01:37|0.59558
09:01:38|0.59646
09:01:39|0.59645
09:01:40|0.59645
09:01:41|0.59645
09:01:42|0.59645
09:01:43|0.5959
09:01:43|0.5959
09:01:46|0.5959
09:01:47|0.59566
09:01:47|0.5959
09:01:49|0.5959
09:01:51|0.5959
09:01:53|0.59681
09:01:54|0.59704
09:01:55|0.59797
09:01:56|0.59797
09:01:58|0.59797
09:01:59|0.59883
09:02:00|0.59948
09:02:01|0.59786
09:02:02|0.59786
09:02:03|0.59791
09:02:04|0.59791
09:02:05|0.59902
09:02:06|0.59902
09:02:07|0.59902
09:02:08|0.59902
09:02:10|0.59902
09:02:11|0.59902
09:02:12|0.59902
09:02:13|0.59902
09:02:14|0.59902
09:02:16|0.59854
09:02:16|0.59848
09:02:18|0.59848
09:02:18|0.59902
09:02:19|0.59902
09:02:21|0.59902
09:02:22|0.59902
09:02:23|0.59902
09:02:24|0.59902
09:02:25|0.599
09:02:26|0.599
09:02:26|0.59902
09:02:27|0.59902
09:02:29|0.59902
09:02:30|0.59902
09:02:31|0.59902
09:02:33|0.59902
09:02:33|0.59902
09:02:34|0.59902
09:02:35|0.59902
09:02:36|0.59902
09:02:37|0.5992
09:02:38|0.60038
09:02:39|0.60038
09:02:40|0.60038
09:02:41|0.60105
09:02:42|0.60059
09:02:43|0.60059
09:02:44|0.60002
09:02:45|0.60092
09:02:46|0.60092
09:02:47|0.60092
09:02:48|0.60092
09:02:49|0.60039
09:02:51|0.60104
09:02:53|0.60104
09:02:54|0.60092
09:02:55|0.60087
09:02:56|0.60087
09:02:57|0.60087
09:02:59|0.60233
09:03:00|0.60278
09:03:01|0.6016
09:03:02|0.60326
09:03:03|0.60306
09:03:04|0.60306
09:03:05|0.60289
09:03:06|0.60253
09:03:07|0.60435
09:03:08|0.60435
09:03:09|0.60293
09:03:10|0.604
09:03:11|0.60432
09:03:12|0.60435
09:03:13|0.60617
09:03:15|0.60398
09:03:17|0.60398
09:03:18|0.60431
09:03:19|0.60329
09:03:20|0.60329
09:03:21|0.60435
09:03:21|0.60435
09:03:23|0.6043
09:03:24|0.6043
09:03:25|0.60435
09:03:27|0.60499
09:03:27|0.60498
09:03:28|0.60619
09:03:29|0.60619
09:03:31|0.60619
09:03:31|0.60694
09:03:32|0.60694
09:03:33|0.60619
09:03:34|0.60634
09:03:35|0.60634
09:03:36|0.6062
09:03:37|0.60612
09:03:38|0.60703
09:03:39|0.60634
09:03:40|0.60634
09:03:41|0.60596
09:03:42|0.60596
09:03:43|0.60556
09:03:44|0.60556
09:03:45|0.60649
09:03:46|0.60649
09:03:47|0.60671
09:03:48|0.6069
09:03:49|0.6069
09:03:51|0.6069
09:03:52|0.6069
09:03:54|0.6065
09:03:55|0.6065
09:03:57|0.6065
09:03:59|0.6065
09:03:59|0.60656
09:04:00|0.60609
09:04:02|0.60699
09:04:04|0.60594
09:04:05|0.60594
09:04:05|0.60594
09:04:07|0.6057
09:04:08|0.60448
09:04:10|0.606
09:04:11|0.606
09:04:13|0.60567
09:04:14|0.60567
09:04:15|0.60567
09:04:16|0.60567
09:04:17|0.60567
09:04:18|0.60567
09:04:19|0.60567
09:04:20|0.6067
09:04:21|0.6067
09:04:22|0.6067
09:04:23|0.6067
09:04:24|0.6067
09:04:25|0.60654
09:04:26|0.60654
09:04:27|0.60654
09:04:28|0.60654
09:04:29|0.60567
09:04:30|0.60567
09:04:31|0.60567
09:04:32|0.60504
09:04:33|0.60504
09:04:34|0.60504
09:04:35|0.60504
09:04:36|0.60504
09:04:37|0.60504
09:04:38|0.60504
09:04:39|0.60507
09:04:40|0.60501
09:04:42|0.60501
09:04:43|0.605
09:04:44|0.605
09:04:45|0.60501
09:04:46|0.60567
09:04:47|0.60567
09:04:47|0.60567
09:04:49|0.60567
09:04:50|0.60567
09:04:51|0.60567
09:04:51|0.60567
09:04:52|0.60567
09:04:54|0.6062
09:04:55|0.6062
09:04:57|0.60567
09:04:59|0.60567
09:04:59|0.60645
09:05:01|0.60643
09:05:02|0.60556
09:05:03|0.6073
09:05:04|0.60604
09:05:06|0.60512
09:05:07|0.60512
09:05:09|0.60637
09:05:11|0.60629
09:05:11|0.60629
09:05:13|0.6054
09:05:14|0.6054
09:05:15|0.6054
09:05:16|0.6054
09:05:17|0.6054
09:05:18|0.60726
09:05:19|0.6073
09:05:20|0.6073
09:05:21|0.6073
09:05:22|0.6073
09:05:24|0.6073
09:05:24|0.60575
09:05:26|0.60725
09:05:26|0.60725
09:05:28|0.60738
09:05:28|0.60738
09:05:30|0.60742
09:05:31|0.60742
09:05:32|0.60742
09:05:33|0.60742
09:05:34|0.60742
09:05:35|0.60742
09:05:36|0.60742
09:05:36|0.60742
09:05:37|0.60756
09:05:39|0.60756
09:05:40|0.60764
09:05:40|0.60764
09:05:42|0.60771
09:05:43|0.60771
09:05:44|0.60771
09:05:45|0.60771
09:05:47|0.60771
09:05:47|0.60669
09:05:49|0.60669
09:05:50|0.60761
09:05:50|0.60761
09:05:52|0.60761
09:05:53|0.6076
09:05:54|0.6076
09:05:55|0.6076
09:05:56|0.60755
09:05:57|0.60755
09:05:58|0.60755
09:05:59|0.60755
09:06:01|0.60755
09:06:02|0.60755
09:06:03|0.6077
09:06:04|0.6077
09:06:05|0.6077
09:06:05|0.6077
09:06:07|0.6077
09:06:08|0.6077
09:06:09|0.60653
09:06:10|0.60763
09:06:10|0.60763
09:06:13|0.60772
09:06:14|0.60712
09:06:15|0.60712
09:06:16|0.60772
09:06:17|0.60772
09:06:18|0.60772
09:06:19|0.60772
09:06:20|0.60772
09:06:22|0.60772
09:06:22|0.60772
09:06:23|0.60772
09:06:24|0.60772
09:06:25|0.60772
09:06:27|0.60772
09:06:27|0.60772
09:06:28|0.60706
09:06:30|0.608
09:06:30|0.60733
09:06:31|0.60714
09:06:33|0.60714
09:06:33|0.60714
09:06:34|0.60714
09:06:35|0.60714
09:06:36|0.60714
09:06:37|0.60714
09:06:38|0.60714
09:06:39|0.6085
09:06:40|0.6085
09:06:41|0.60871
09:06:42|0.60871
09:06:43|0.60871
09:06:44|0.60871
09:06:45|0.60871
09:06:47|0.60871
09:06:47|0.60872
09:06:48|0.60872
09:06:49|0.60872
09:06:50|0.60872
09:06:51|0.60872
09:06:52|0.60872
09:06:53|0.60872
09:06:55|0.60879
09:06:55|0.60849
09:06:56|0.60849
09:06:58|0.60733
09:06:59|0.60807
09:07:00|0.60646
09:07:01|0.60726
09:07:03|0.60723
09:07:04|0.60723
09:07:06|0.60594
09:07:07|0.60594
09:07:08|0.60594
09:07:08|0.60594
09:07:10|0.60593
09:07:11|0.60593
09:07:12|0.6071
09:07:13|0.60654
09:07:14|0.60654
09:07:16|0.60715
09:07:17|0.60654
09:07:19|0.60715
09:07:20|0.60654
09:07:20|0.60654
09:07:22|0.60654
09:07:23|0.60654
09:07:24|0.60654
09:07:24|0.60654
09:07:27|0.60654
09:07:28|0.60654
09:07:29|0.6056
09:07:30|0.60541
09:07:31|0.60541
09:07:32|0.60627
09:07:33|0.60627
09:07:34|0.60627
09:07:35|0.60627
09:07:36|0.60627
09:07:37|0.60627
09:07:38|0.60526
09:07:39|0.60526
09:07:40|0.60526
09:07:41|0.60666
09:07:42|0.60646
09:07:43|0.60695
09:07:44|0.60695
09:07:45|0.60695
09:07:46|0.60695
09:07:47|0.60695
09:07:48|0.60695
09:07:49|0.60695
09:07:50|0.60695
09:07:51|0.60695
09:07:52|0.60695
09:07:53|0.60695
09:07:55|0.60695
09:07:57|0.60647
09:07:58|0.60647
09:07:58|0.60663
09:08:00|0.60663
09:08:01|0.6064
09:08:03|0.60679
09:08:03|0.60679
09:08:05|0.60679
09:08:05|0.60679
09:08:06|0.60679
09:08:09|0.60679
09:08:10|0.60679
09:08:11|0.60679
09:08:12|0.60679
09:08:14|0.60667
09:08:14|0.60618
09:08:16|0.60618
09:08:18|0.60785
09:08:19|0.60786
09:08:19|0.60786
09:08:22|0.60846
09:08:22|0.60846
09:08:23|0.60846
09:08:24|0.60846
09:08:26|0.60846
09:08:27|0.60846
09:08:28|0.60846
09:08:29|0.60855
09:08:31|0.60995
09:08:33|0.60901
09:08:34|0.60998
09:08:34|0.61051
09:08:36|0.61083
09:08:37|0.61083
09:08:39|0.61004
09:08:40|0.61004
09:08:41|0.61004
09:08:42|0.61004
09:08:42|0.61077
09:08:44|0.61077
09:08:44|0.61157
09:08:46|0.61199
09:08:46|0.61216
09:08:48|0.61219
09:08:48|0.61219
09:08:49|0.61219
09:08:50|0.61224
09:08:51|0.61224
09:08:53|0.61292
09:08:53|0.61292
09:08:54|0.61292
09:08:56|0.61192
09:08:56|0.60994
09:08:58|0.61152
09:08:59|0.61058
09:09:01|0.61052
09:09:01|0.61052
09:09:02|0.61085
09:09:04|0.61085
09:09:05|0.61151
09:09:06|0.61151
09:09:07|0.61151
09:09:08|0.61151
09:09:10|0.61059
09:09:11|0.61061
09:09:12|0.61166
09:09:14|0.61059
09:09:15|0.61061
09:09:16|0.61061
09:09:17|0.61061
09:09:18|0.61061
09:09:20|0.61115
09:09:20|0.61115
09:09:21|0.61115
09:09:22|0.61115
09:09:23|0.611
09:09:24|0.611
09:09:26|0.611
09:09:28|0.611
09:09:29|0.611
09:09:29|0.611
09:09:30|0.61171
09:09:33|0.61216
09:09:34|0.61217
09:09:35|0.61217
09:09:36|0.61217
09:09:37|0.61094
09:09:37|0.61094
09:09:38|0.61214
09:09:40|0.61214
09:09:41|0.61214
09:09:42|0.61214
09:09:43|0.61214
09:09:44|0.61214
09:09:44|0.61214
09:09:46|0.61217
09:09:46|0.61141
09:09:48|0.61141
09:09:48|0.61141
09:09:50|0.61141
09:09:50|0.61141
09:09:51|0.61276
09:09:52|0.61277
09:09:54|0.61277
09:09:54|0.61424
09:09:55|0.61424
09:09:56|0.61357
09:09:58|0.6142
09:09:59|0.61303
09:09:59|0.61415
09:10:02|0.61415
09:10:02|0.61389
09:10:03|0.61277
09:10:05|0.61277
09:10:05|0.61277
09:10:07|0.61078
09:10:07|0.61241
09:10:09|0.6113
09:10:10|0.61282
09:10:11|0.61282
09:10:13|0.61283
09:10:14|0.61283
09:10:15|0.61282
09:10:16|0.613
09:10:17|0.613
09:10:18|0.61282
09:10:19|0.61246
09:10:20|0.61246
09:10:21|0.61246
09:10:22|0.61246
09:10:23|0.61282
09:10:25|0.613
09:10:25|0.613
09:10:26|0.61282
09:10:28|0.61282
09:10:29|0.61282
09:10:29|0.6124
09:10:30|0.6124
09:10:31|0.613
09:10:32|0.613
09:10:34|0.613
09:10:34|0.613
09:10:35|0.613
09:10:37|0.613
09:10:37|0.61377
09:10:38|0.61377
09:10:39|0.61303
09:10:40|0.61303
09:10:42|0.61303
09:10:42|0.61303
09:10:43|0.61303
09:10:44|0.61303
09:10:45|0.61303
09:10:46|0.61303
09:10:47|0.61366
09:10:49|0.61366
09:10:49|0.61366
09:10:50|0.61307
09:10:52|0.61365
09:10:52|0.613
09:10:54|0.613
09:10:54|0.613
09:10:55|0.61185
09:10:56|0.61185
09:10:58|0.61244
09:10:59|0.61322
09:11:01|0.61322
09:11:02|0.61322
09:11:04|0.61332
09:11:04|0.61332
09:11:05|0.61333
09:11:06|0.61191
09:11:07|0.61318
09:11:09|0.61318
09:11:10|0.61161
09:11:11|0.61161
09:11:12|0.61161
09:11:14|0.6116
09:11:15|0.61185
09:11:16|0.61185
09:11:17|0.61185
09:11:17|0.61185
09:11:18|0.6121
09:11:20|0.6121
09:11:21|0.6121
09:11:21|0.6121
09:11:23|0.6121
09:11:24|0.6121
09:11:25|0.6115
09:11:26|0.6115
09:11:28|0.6115
09:11:28|0.612
09:11:29|0.6114
09:11:30|0.6114
09:11:31|0.6114
09:11:32|0.6114
09:11:33|0.61136
09:11:34|0.61136
09:11:35|0.61136
09:11:37|0.61058
09:11:38|0.61058
09:11:39|0.61058
09:11:40|0.61058
09:11:42|0.61058
09:11:42|0.61058
09:11:44|0.61058
09:11:45|0.61058
09:11:45|0.61174
09:11:46|0.61174
09:11:48|0.61174
09:11:49|0.61243
09:11:50|0.61243
09:11:50|0.612
09:11:52|0.61288
09:11:52|0.61288
09:11:54|0.61288
09:11:54|0.61288
09:11:55|0.6126
09:11:57|0.61209
09:11:59|0.61209
09:12:00|0.61209
09:12:01|0.61139
09:12:02|0.61139
09:12:04|0.61139
09:12:05|0.61139
09:12:06|0.61182
09:12:08|0.61182
09:12:10|0.61182
09:12:11|0.61094
09:12:12|0.61094
09:12:14|0.61094
09:12:16|0.61094
09:12:17|0.61097
09:12:18|0.61166
09:12:20|0.61166
09:12:21|0.61124
09:12:22|0.61145
09:12:23|0.61145
09:12:24|0.61145
09:12:25|0.61145
09:12:26|0.61207
09:12:27|0.61086
09:12:28|0.612
09:12:29|0.61094
09:12:30|0.61022
09:12:32|0.61022
09:12:33|0.61022
09:12:34|0.61022
09:12:35|0.61022
09:12:36|0.61031
09:12:37|0.61031
09:12:38|0.61031
09:12:39|0.61031
09:12:40|0.61031
09:12:41|0.61031
09:12:42|0.60873
09:12:44|0.60873
09:12:45|0.60708
09:12:46|0.6079
09:12:47|0.60705
09:12:47|0.60781
09:12:49|0.60755
09:12:50|0.60755
09:12:51|0.60737
09:12:52|0.60737
09:12:53|0.6062
09:12:53|0.6062
09:12:54|0.60684
09:12:55|0.60684
09:12:57|0.60684
09:12:58|0.60684
09:12:58|0.60671
09:13:00|0.60684
09:13:01|0.60681
09:13:02|0.60681
09:13:04|0.60677
09:13:05|0.60669
09:13:07|0.60627
09:13:08|0.60627
09:13:09|0.60583
09:13:09|0.60583
09:13:12|0.60583
09:13:13|0.60583
09:13:13|0.60583
09:13:14|0.60583
09:13:16|0.60583
09:13:18|0.60583
09:13:18|0.60556
09:13:19|0.60556
09:13:20|0.60556
09:13:22|0.60659
09:13:24|0.60767
09:13:26|0.60767
09:13:27|0.60767
09:13:28|0.60918
09:13:29|0.60918
09:13:30|0.60918
09:13:31|0.60918
09:13:33|0.60923
09:13:34|0.60923
09:13:35|0.60923
09:13:36|0.60923
09:13:37|0.60923
09:13:38|0.60922
09:13:38|0.60922
09:13:40|0.60978
09:13:41|0.60978
09:13:42|0.60978
09:13:42|0.60978
09:13:43|0.60978
09:13:45|0.60973
09:13:45|0.60923
09:13:46|0.60923
09:13:47|0.60923
09:13:49|0.6086
09:13:49|0.6086
09:13:51|0.60816
09:13:51|0.60732
09:13:53|0.60727
09:13:54|0.60802
09:13:55|0.60802
09:13:56|0.60802
09:13:57|0.60802
09:13:58|0.60802
09:13:59|0.60801
09:14:00|0.60712
09:14:02|0.60712
09:14:04|0.60712
09:14:05|0.60822
09:14:05|0.60822
09:14:08|0.60822
09:14:08|0.60822
09:14:09|0.60822
09:14:11|0.6082
09:14:11|0.6082
09:14:12|0.6082
09:14:13|0.6082
09:14:14|0.60816
09:14:16|0.60917
09:14:18|0.60822
09:14:20|0.60837
09:14:20|0.60837
09:14:21|0.60837
09:14:22|0.60837
09:14:23|0.60929
09:14:24|0.60751
09:14:26|0.607
09:14:27|0.607
09:14:28|0.607
09:14:29|0.607
09:14:30|0.607
09:14:31|0.607
09:14:32|0.607
09:14:33|0.60712
09:14:34|0.607
09:14:35|0.60652
09:14:36|0.607
09:14:37|0.607
09:14:38|0.607
09:14:39|0.607
09:14:40|0.60649
09:14:41|0.60649
09:14:42|0.60649
09:14:43|0.606
09:14:44|0.606
09:14:45|0.606
09:14:46|0.60556
09:14:47|0.60556
09:14:48|0.60557
09:14:49|0.60557
09:14:50|0.60544
09:14:51|0.60544
09:14:52|0.60557
09:14:53|0.60632
09:14:54|0.60581
09:14:55|0.60649
09:14:56|0.60649
09:14:57|0.60649
09:14:58|0.60649
09:14:59|0.60649
09:15:00|0.60649
09:15:02|0.60766
09:15:03|0.60766
09:15:05|0.60766
09:15:05|0.60766
09:15:06|0.60766
09:15:07|0.60766
09:15:10|0.60856
09:15:11|0.60856
09:15:12|0.60851
09:15:13|0.607
09:15:14|0.607
09:15:16|0.607
09:15:16|0.60805
09:15:17|0.60804
09:15:18|0.60804
09:15:19|0.60804
09:15:20|0.60804
09:15:21|0.60804
09:15:22|0.60804
09:15:23|0.60804
09:15:24|0.60804
09:15:25|0.60758
09:15:26|0.60758
09:15:27|0.60758
09:15:28|0.60758
09:15:29|0.60758
09:15:30|0.60704
09:15:31|0.60704
09:15:32|0.60704
09:15:33|0.60704
09:15:34|0.60704
09:15:35|0.60704
09:15:36|0.60704
09:15:37|0.60704
09:15:38|0.60704
09:15:39|0.607
09:15:41|0.6058
09:15:42|0.60626
09:15:43|0.60626
09:15:44|0.60626
09:15:45|0.60626
09:15:46|0.60689
09:15:47|0.60571
09:15:48|0.60689
09:15:49|0.60689
09:15:50|0.6059
09:15:51|0.60671
09:15:52|0.60671
09:15:53|0.60671
09:15:54|0.60671
09:15:55|0.60671
09:15:56|0.6053
09:15:57|0.60515
09:15:58|0.60469
09:15:59|0.60469
09:16:00|0.60254
09:16:02|0.60397
09:16:03|0.60257
09:16:04|0.60257
09:16:05|0.60257
09:16:07|0.60257
09:16:09|0.60255
09:16:10|0.6035
09:16:11|0.6035
09:16:11|0.6035
09:16:13|0.60268
09:16:13|0.60268
09:16:14|0.60273
09:16:15|0.60276
09:16:17|0.60276
09:16:18|0.60276
09:16:18|0.60671
09:16:19|0.60671
09:16:21|0.60449
09:16:21|0.60449
09:16:23|0.60449
09:16:25|0.60449
09:16:26|0.60479
09:16:26|0.60479
09:16:27|0.60479
09:16:28|0.60479
09:16:29|0.60479
09:16:31|0.60479
09:16:31|0.60446
09:16:32|0.60446
09:16:34|0.60534
09:16:35|0.60534
09:16:36|0.60534
09:16:37|0.60534
09:16:38|0.60534
09:16:39|0.60558
09:16:40|0.60466
09:16:41|0.60549
09:16:42|0.60549
09:16:43|0.60426
09:16:44|0.60426
09:16:45|0.60426
09:16:46|0.60426
09:16:47|0.60426
09:16:48|0.60549
09:16:49|0.60549
09:16:50|0.60516
09:16:51|0.60516
09:16:52|0.60516
09:16:53|0.60516
09:16:54|0.60516
09:16:55|0.60516
09:16:56|0.60516
09:16:57|0.60516
09:16:58|0.60516
09:16:59|0.60516
09:17:00|0.60516
09:17:01|0.60516
09:17:02|0.60692
09:17:03|0.60705
09:17:05|0.60705
09:17:06|0.60705
09:17:07|0.60705
09:17:07|0.60705
09:17:08|0.60705
09:17:11|0.60705
09:17:12|0.60705
09:17:12|0.60711
09:17:14|0.60727
09:17:15|0.60728
09:17:16|0.60728
09:17:17|0.60728
09:17:19|0.60846
09:17:21|0.60882
09:17:22|0.60878
09:17:22|0.60878
09:17:24|0.60882
09:17:24|0.60881
09:17:26|0.60835
09:17:27|0.60835
09:17:27|0.60836
09:17:28|0.60902
09:17:29|0.60842
09:17:30|0.609
09:17:32|0.609
09:17:34|0.609
09:17:34|0.60835
09:17:35|0.60835
09:17:37|0.60835
09:17:38|0.60921
09:17:39|0.60897
09:17:40|0.60897
09:17:42|0.60897
09:17:42|0.60919
09:17:43|0.60919
09:17:45|0.60919
09:17:46|0.60919
09:17:46|0.60936
09:17:47|0.60936
09:17:48|0.60904
09:17:49|0.6099
09:17:51|0.6099
09:17:52|0.6099
09:17:52|0.6099
09:17:54|0.61036
09:17:54|0.60952
09:17:55|0.60996
09:17:57|0.60996
09:17:57|0.61
09:17:59|0.60997
09:17:59|0.60997
09:18:01|0.6104
09:18:01|0.6104
09:18:03|0.6104
09:18:03|0.6104
09:18:06|0.61011
09:18:07|0.6107
09:18:08|0.6123
09:18:10|0.61263
09:18:11|0.61185
09:18:13|0.61266
09:18:14|0.61204
09:18:14|0.61204
09:18:15|0.61204
09:18:17|0.61258
09:18:18|0.61204
09:18:19|0.61296
09:18:20|0.6125
09:18:20|0.61331
09:18:21|0.61285
09:18:23|0.61285
09:18:24|0.61285
09:18:25|0.61329
09:18:26|0.61329
09:18:27|0.61261
09:18:28|0.61323
09:18:29|0.61323
09:18:29|0.61323
09:18:31|0.61323
09:18:32|0.61323
09:18:33|0.61323
09:18:34|0.61323
09:18:35|0.61323
09:18:36|0.61323
09:18:37|0.61342
09:18:38|0.61454
09:18:40|0.61497
09:18:40|0.61453
09:18:43|0.615
09:18:44|0.616
09:18:44|0.61486
09:18:45|0.61458
09:18:47|0.615
09:18:48|0.615
09:18:49|0.61407
09:18:50|0.61407
09:18:50|0.61454
09:18:52|0.61536
09:18:53|0.61576
09:18:54|0.615
09:18:55|0.61524
09:18:56|0.61524
09:18:57|0.61524
09:18:58|0.61521
09:18:59|0.61518
09:19:00|0.61524
09:19:01|0.61524
09:19:02|0.61524
09:19:04|0.61366
09:19:06|0.61274
09:19:06|0.61274
09:19:09|0.61262
09:19:10|0.61333
09:19:11|0.61262
09:19:13|0.61262
09:19:15|0.61269
09:19:15|0.61262
09:19:16|0.61321
09:19:17|0.61321
09:19:18|0.61321
09:19:20|0.61352
09:19:21|0.61352
09:19:23|0.61352
09:19:23|0.6141
09:19:26|0.61422
09:19:26|0.61352
09:19:27|0.61352
09:19:28|0.61352
09:19:30|0.61459
09:19:31|0.61459
09:19:31|0.6149
09:19:33|0.6149
09:19:34|0.61482
09:19:34|0.61351
09:19:36|0.61344
09:19:36|0.61344
09:19:37|0.61336
09:19:38|0.61336
09:19:40|0.61336
09:19:40|0.61336
09:19:41|0.61336
09:19:43|0.61336
09:19:44|0.61336
09:19:44|0.61336
09:19:45|0.61336
09:19:46|0.61393
09:19:47|0.61393
09:19:48|0.61393
09:19:51|0.6146
09:19:51|0.6146
09:19:52|0.6146
09:19:53|0.6146
09:19:54|0.61397
09:19:55|0.61393
09:19:56|0.61393
09:19:57|0.61393
09:19:58|0.61351
09:19:59|0.61351
09:20:00|0.61351
09:20:01|0.61313
09:20:02|0.61312
09:20:03|0.61365
09:20:05|0.61365
09:20:06|0.61365
09:20:08|0.614
09:20:09|0.61319
09:20:09|0.61319
09:20:12|0.61484
09:20:12|0.61455
09:20:13|0.61455
09:20:14|0.61455
09:20:16|0.61455
09:20:17|0.61455
09:20:19|0.61521
09:20:19|0.61521
09:20:22|0.6154
09:20:22|0.61533
09:20:23|0.61533
09:20:25|0.61533
09:20:26|0.61465
09:20:26|0.616
09:20:29|0.61599
09:20:30|0.61525
09:20:30|0.61525
09:20:31|0.61628
09:20:32|0.61594
09:20:33|0.61638
09:20:34|0.61638
09:20:35|0.61639
09:20:36|0.61575
09:20:37|0.61639
09:20:38|0.61639
09:20:39|0.61639
09:20:40|0.61639
09:20:41|0.61638
09:20:42|0.61638
09:20:43|0.61639
09:20:44|0.61793
09:20:45|0.618
09:20:46|0.618
09:20:47|0.61799
09:20:48|0.61797
09:20:49|0.61797
09:20:50|0.61665
09:20:51|0.61757
09:20:52|0.61757
09:20:53|0.61757
09:20:54|0.61757
09:20:56|0.61674
09:20:57|0.61674
09:20:58|0.61674
09:20:59|0.61674
09:21:00|0.61674
09:21:01|0.61674
09:21:02|0.61674
09:21:03|0.61674
09:21:04|0.61674
09:21:05|0.61674
09:21:06|0.617
09:21:07|0.617
09:21:09|0.617
09:21:10|0.61675
09:21:12|0.6169
09:21:12|0.61674
09:21:13|0.61674
09:21:14|0.61674
09:21:16|0.61735
09:21:18|0.61813
09:21:18|0.61725
09:21:20|0.61725
09:21:21|0.61798
09:21:23|0.61798
09:21:23|0.61708
09:21:26|0.61763
09:21:26|0.61763
09:21:27|0.61763
09:21:28|0.61763
09:21:29|0.6165
09:21:30|0.61639
09:21:31|0.61639
09:21:32|0.61639
09:21:33|0.61639
09:21:34|0.61639
09:21:36|0.61624
09:21:37|0.61624
09:21:38|0.61624
09:21:39|0.61614
09:21:40|0.61614
09:21:41|0.615
09:21:42|0.61473
09:21:43|0.61473
09:21:44|0.61473
09:21:45|0.61473
09:21:46|0.6151
09:21:47|0.6147
09:21:49|0.6147
09:21:49|0.6147
09:21:50|0.61478
09:21:51|0.61643
09:21:53|0.61643
09:21:54|0.61643
09:21:55|0.61643
09:21:56|0.61643
09:21:56|0.61643
09:21:58|0.61643
09:21:59|0.61643
09:21:59|0.61643
09:22:00|0.61643
09:22:03|0.61643
09:22:03|0.61643
09:22:04|0.61642
09:22:05|0.61642
09:22:07|0.61642
09:22:07|0.61642
09:22:08|0.61642
09:22:10|0.61642
09:22:12|0.61642
09:22:12|0.61642
09:22:14|0.61642
09:22:15|0.61642
09:22:15|0.6164
09:22:17|0.6164
09:22:18|0.6164
09:22:19|0.6164
09:22:20|0.6164
09:22:21|0.61581
09:22:22|0.61581
09:22:23|0.61581
09:22:24|0.61581
09:22:25|0.61581
09:22:26|0.61634
09:22:27|0.61581
09:22:28|0.61581
09:22:29|0.61581
09:22:30|0.61581
09:22:32|0.61533
09:22:33|0.61533
09:22:34|0.61608
09:22:35|0.61642
09:22:35|0.61642
09:22:37|0.61642
09:22:38|0.61642
09:22:39|0.61642
09:22:41|0.61534
09:22:41|0.61647
09:22:43|0.61581
09:22:44|0.61581
09:22:45|0.61581
09:22:46|0.61581
09:22:47|0.61635
09:22:47|0.61799
09:22:48|0.61799
09:22:50|0.61798
09:22:50|0.61798
09:22:51|0.61798
09:22:52|0.61798
09:22:53|0.61799
09:22:54|0.61799
09:22:55|0.61799
09:22:56|0.6198
09:22:58|0.61807
09:22:58|0.61926
09:22:59|0.61842
09:23:01|0.61842
09:23:01|0.61842
09:23:02|0.61842
09:23:03|0.61842
09:23:05|0.61956
09:23:06|0.61956
09:23:07|0.61956
09:23:07|0.61972
09:23:08|0.61972
09:23:10|0.61842
09:23:11|0.61978
09:23:12|0.61855
09:23:14|0.61855
09:23:14|0.6197
09:23:16|0.6197
09:23:17|0.6197
09:23:19|0.6197
09:23:21|0.61733
09:23:22|0.61733
09:23:23|0.61733
09:23:24|0.61703
09:23:25|0.61718
09:23:26|0.61718
09:23:27|0.61718
09:23:28|0.61718
09:23:29|0.61718
09:23:30|0.61718
09:23:31|0.61718
09:23:32|0.61718
09:23:33|0.6178
09:23:34|0.6178
09:23:35|0.6178
09:23:36|0.6178
09:23:37|0.6178
09:23:38|0.6178
09:23:39|0.6178
09:23:40|0.6178
09:23:41|0.61847
09:23:42|0.61847
09:23:43|0.61847
09:23:44|0.61751
09:23:45|0.61751
09:23:46|0.61751
09:23:47|0.61751
09:23:48|0.61809
09:23:49|0.61809
09:23:50|0.61818
09:23:51|0.61846
09:23:52|0.61847
09:23:53|0.61852
09:23:54|0.61852
09:23:56|0.61846
09:23:56|0.6191
09:23:57|0.61754
09:23:58|0.61846
09:24:00|0.61846
09:24:02|0.61846
09:24:02|0.61807
09:24:04|0.61807
09:24:04|0.61807
09:24:06|0.61798
09:24:07|0.61795
09:24:07|0.61795
09:24:09|0.61795
09:24:10|0.61788
09:24:10|0.61788
09:24:13|0.61788
09:24:15|0.61795
09:24:16|0.61795
09:24:18|0.61795
09:24:19|0.61795
09:24:21|0.61795
09:24:21|0.61795
09:24:23|0.61795
09:24:25|0.61795
09:24:26|0.61889
09:24:27|0.61889
09:24:29|0.61889
09:24:29|0.61889
09:24:30|0.61889
09:24:31|0.61842
09:24:32|0.61842
09:24:33|0.61842
09:24:34|0.6177
09:24:36|0.6177
09:24:37|0.61756
09:24:38|0.61756
09:24:39|0.61756
09:24:40|0.61756
09:24:41|0.61756
09:24:42|0.61756
09:24:43|0.61756
09:24:44|0.61756
09:24:45|0.616
09:24:46|0.616
09:24:47|0.616
09:24:48|0.616
09:24:50|0.616
09:24:50|0.616
09:24:51|0.616
09:24:53|0.61632
09:24:54|0.61632
09:24:55|0.61632
09:24:56|0.61632
09:24:57|0.61632
09:24:58|0.61632
09:24:59|0.61632
09:25:00|0.61632
09:25:01|0.61632
09:25:02|0.616
09:25:03|0.616
09:25:04|0.616
09:25:05|0.616
09:25:06|0.61562
09:25:07|0.61562
09:25:08|0.61562
09:25:09|0.616
09:25:10|0.616
09:25:12|0.6163
09:25:13|0.6163
09:25:15|0.6163
09:25:16|0.6163
09:25:18|0.6163
09:25:18|0.6163
09:25:20|0.6163
09:25:21|0.6163
09:25:22|0.6163
09:25:23|0.6163
09:25:24|0.61742
09:25:25|0.61742
09:25:26|0.61742
09:25:27|0.61742
09:25:28|0.61742
09:25:30|0.61741
09:25:31|0.61741
09:25:32|0.61698
09:25:33|0.61698
09:25:34|0.61698
09:25:34|0.61698
09:25:37|0.61698
09:25:37|0.61591
09:25:39|0.61591
09:25:39|0.61591
09:25:40|0.61591
09:25:42|0.61591
09:25:43|0.61591
09:25:43|0.616
09:25:45|0.616
09:25:46|0.616
09:25:47|0.616
09:25:47|0.616
09:25:48|0.616
09:25:49|0.616
09:25:51|0.615
09:25:52|0.615
09:25:53|0.61421
09:25:53|0.61408
09:25:54|0.61604
09:25:55|0.61388
09:25:56|0.61388
09:25:58|0.61557
09:25:58|0.61557
09:25:59|0.61557
09:26:00|0.61557
09:26:01|0.61557
09:26:03|0.61557
09:26:03|0.61512
09:26:04|0.61512
09:26:06|0.61578
09:26:06|0.61578
09:26:08|0.61578
09:26:09|0.61578
09:26:09|0.615
09:26:11|0.615
09:26:11|0.615
09:26:12|0.61501
09:26:15|0.61501
09:26:15|0.61501
09:26:16|0.615
09:26:18|0.61578
09:26:19|0.61578
09:26:20|0.61578
09:26:21|0.61501
09:26:22|0.61547
09:26:24|0.61547
09:26:24|0.61547
09:26:26|0.61547
09:26:27|0.61547
09:26:28|0.61552
09:26:29|0.61547
09:26:31|0.61547
09:26:31|0.61547
09:26:33|0.61547
09:26:33|0.61508
09:26:35|0.61547
09:26:37|0.61547
09:26:37|0.61547
09:26:38|0.61579
09:26:39|0.61579
09:26:41|0.61579
09:26:41|0.61579
09:26:42|0.61579
09:26:43|0.61608
09:26:44|0.61608
09:26:45|0.61608
09:26:46|0.6156
09:26:47|0.6156
09:26:48|0.6156
09:26:49|0.6156
09:26:50|0.6156
09:26:52|0.61604
09:26:53|0.61604
09:26:54|0.61604
09:26:55|0.61604
09:26:57|0.61604
09:26:58|0.61604
09:26:58|0.61604
09:26:59|0.61604
09:27:02|0.61618
09:27:02|0.61618
09:27:03|0.61622
09:27:05|0.61622
09:27:05|0.61622
09:27:06|0.61622
09:27:07|0.61622
09:27:08|0.616
09:27:09|0.616
09:27:10|0.616
09:27:11|0.6166
09:27:12|0.6166
09:27:14|0.6166
09:27:15|0.6166
09:27:16|0.6166
09:27:17|0.61653
09:27:19|0.61653
09:27:20|0.61652
09:27:22|0.61718
09:27:22|0.61815
09:27:24|0.61815
09:27:25|0.61815
09:27:27|0.61815
09:27:28|0.61815
09:27:29|0.61815
09:27:30|0.61815
09:27:31|0.61815
09:27:32|0.61809
09:27:33|0.61815
09:27:34|0.61815
09:27:35|0.61815
09:27:36|0.61815
09:27:37|0.61815
09:27:38|0.61755
09:27:39|0.61811
09:27:40|0.61811
09:27:41|0.61815
09:27:42|0.61815
09:27:43|0.61815
09:27:44|0.61815
09:27:45|0.61815
09:27:46|0.61815
09:27:47|0.61843
09:27:48|0.61854
09:27:49|0.61949
09:27:50|0.61906
09:27:51|0.61906
09:27:52|0.61906
09:27:53|0.61906
09:27:54|0.61906
09:27:55|0.61949
09:27:56|0.61949
09:27:57|0.61949
09:27:58|0.61949
09:27:59|0.61955
09:28:00|0.61955
09:28:01|0.61926
09:28:02|0.61926
09:28:03|0.61926
09:28:04|0.61926
09:28:05|0.62024
09:28:06|0.62024
09:28:08|0.61909
09:28:09|0.62003
09:28:10|0.62019
09:28:10|0.62019
09:28:12|0.62019
09:28:12|0.62019
09:28:14|0.62055
09:28:15|0.62055
09:28:17|0.62052
09:28:17|0.6206
09:28:18|0.6206
09:28:20|0.62059
09:28:22|0.62055
09:28:22|0.62057
09:28:25|0.61909
09:28:26|0.61958
09:28:26|0.61958
09:28:27|0.61958
09:28:28|0.61978
09:28:30|0.62001
09:28:31|0.62001
09:28:32|0.62001
09:28:33|0.62001
09:28:34|0.62001
09:28:35|0.62001
09:28:36|0.62
09:28:38|0.62003
09:28:39|0.62003
09:28:40|0.62003
09:28:41|0.62003
09:28:41|0.62003
09:28:43|0.62053
09:28:44|0.62099
09:28:44|0.62064
09:28:46|0.62064
09:28:47|0.62099
09:28:47|0.62099
09:28:50|0.62075
09:28:51|0.62075
09:28:51|0.62075
09:28:52|0.62064
09:28:55|0.61958
09:28:55|0.61958
09:28:56|0.62003
09:28:57|0.62003
09:28:59|0.62003
09:29:00|0.62003
09:29:01|0.62001
09:29:02|0.62001
09:29:03|0.62001
09:29:04|0.61997
09:29:05|0.61997
09:29:06|0.61997
09:29:08|0.61997
09:29:09|0.61997
09:29:10|0.61997
09:29:11|0.62001
09:29:12|0.61997
09:29:13|0.61997
09:29:14|0.62001
09:29:15|0.62001
09:29:16|0.62001
09:29:18|0.6195
09:29:19|0.62001
09:29:20|0.6199
09:29:21|0.6199
09:29:23|0.6199
09:29:23|0.61859
09:29:25|0.61859
09:29:27|0.61932
09:29:28|0.61932
09:29:29|0.61932
09:29:30|0.61991
09:29:32|0.61991
09:29:33|0.61991
09:29:34|0.61991
09:29:35|0.61991
09:29:35|0.61991
09:29:37|0.61985
09:29:37|0.61985
09:29:39|0.61985
09:29:39|0.61985
09:29:42|0.61969
09:29:43|0.61985
09:29:43|0.61985
09:29:45|0.61985
09:29:46|0.61985
09:29:47|0.619
09:29:47|0.61911
09:29:49|0.61911
09:29:49|0.61911
09:29:51|0.61908
09:29:51|0.61908
09:29:52|0.61908
09:29:53|0.61865
09:29:55|0.61865
09:29:55|0.61865
09:29:57|0.61865
09:29:57|0.61944
09:29:58|0.61944
09:29:59|0.61909
09:30:00|0.61879
09:30:01|0.61718
09:30:03|0.61812
09:30:03|0.61753
09:30:04|0.61753
09:30:06|0.6181
09:30:06|0.6181
09:30:09|0.61754
09:30:10|0.61754
09:30:11|0.61899
09:30:12|0.61899
09:30:13|0.61899
09:30:14|0.61899
09:30:15|0.61899
09:30:16|0.61899
09:30:18|0.61899
09:30:18|0.61899
09:30:19|0.61816
09:30:20|0.61816
09:30:21|0.61888
09:30:23|0.61888
09:30:23|0.61888
09:30:25|0.61888
09:30:25|0.61888
09:30:28|0.61888
09:30:30|0.61897
09:30:30|0.61897
09:30:32|0.61897
09:30:33|0.61897
09:30:33|0.61897
09:30:36|0.61897
09:30:36|0.61973
09:30:37|0.61973
09:30:38|0.62001
09:30:39|0.62001
09:30:41|0.62001
09:30:43|0.61917
09:30:43|0.61917
09:30:45|0.61971
09:30:46|0.61971
09:30:47|0.61971
09:30:48|0.61971
09:30:49|0.61921
09:30:50|0.61921
09:30:51|0.61859
09:30:52|0.61859
09:30:53|0.61897
09:30:54|0.61897
09:30:55|0.61897
09:30:56|0.61842
09:30:57|0.61817
09:30:58|0.61841
09:30:59|0.61854
09:31:00|0.6185
09:31:01|0.6185
09:31:02|0.6185
09:31:03|0.61739
09:31:04|0.61762
09:31:05|0.61762
09:31:06|0.61787
09:31:07|0.61703
09:31:08|0.617
09:31:09|0.61752
09:31:10|0.61678
09:31:11|0.61678
09:31:12|0.61646
09:31:13|0.61669
09:31:14|0.61669
09:31:15|0.61678
09:31:16|0.61678
09:31:18|0.61643
09:31:19|0.616
09:31:21|0.6166
09:31:22|0.6166
09:31:23|0.6161
09:31:24|0.616
09:31:25|0.616
09:31:27|0.61644
09:31:28|0.61644
09:31:30|0.61644
09:31:31|0.616
09:31:32|0.616
09:31:33|0.61641
09:31:35|0.61641
09:31:37|0.61641
09:31:37|0.616
09:31:39|0.61638
09:31:40|0.61638
09:31:41|0.61638
09:31:42|0.61638
09:31:43|0.61638
09:31:44|0.617
09:31:44|0.617
09:31:46|0.617
09:31:48|0.61639
09:31:48|0.61639
09:31:50|0.61639
09:31:50|0.61676
09:31:52|0.61676
09:31:53|0.616
09:31:54|0.616
09:31:55|0.616
09:31:56|0.616
09:31:57|0.616
09:31:58|0.616
09:31:59|0.616
09:32:00|0.616
09:32:01|0.616
09:32:02|0.616
09:32:03|0.616
09:32:04|0.616
09:32:05|0.61634
09:32:06|0.61634
09:32:07|0.61634
09:32:08|0.61634
09:32:09|0.61634
09:32:10|0.61634
09:32:11|0.61634
09:32:12|0.61634
09:32:13|0.61634
09:32:14|0.61634
09:32:15|0.61634
09:32:16|0.61634
09:32:17|0.61601
09:32:18|0.61601
09:32:20|0.61601
09:32:22|0.61601
09:32:22|0.61618
09:32:24|0.61618
09:32:26|0.61634
09:32:27|0.61634
09:32:29|0.61634
09:32:30|0.61626
09:32:31|0.61623
09:32:31|0.61623
09:32:32|0.61623
09:32:34|0.61618
09:32:35|0.61618
09:32:36|0.61618
09:32:37|0.61618
09:32:38|0.61618
09:32:39|0.61618
09:32:40|0.61623
09:32:42|0.616
09:32:42|0.61623
09:32:44|0.61623
09:32:44|0.61623
09:32:46|0.61598
09:32:47|0.61598
09:32:48|0.61598
09:32:49|0.61597
09:32:50|0.61597
09:32:51|0.61597
09:32:52|0.61597
09:32:53|0.61597
09:32:54|0.61597
09:32:55|0.61597
09:32:56|0.61597
09:32:57|0.61597
09:32:58|0.61597
09:32:59|0.61597
09:33:00|0.61539
09:33:01|0.61586
09:33:02|0.61519
09:33:03|0.61519
09:33:04|0.615
09:33:05|0.61597
09:33:06|0.61597
09:33:07|0.61597
09:33:08|0.61597
09:33:09|0.61573
09:33:10|0.61596
09:33:11|0.61608
09:33:12|0.61607
09:33:13|0.61607
09:33:14|0.61607
09:33:15|0.61586
09:33:16|0.61586
09:33:17|0.61586
09:33:18|0.61586
09:33:19|0.61586
09:33:20|0.61586
09:33:22|0.6159
09:33:24|0.61608
09:33:25|0.6175
09:33:26|0.6175
09:33:27|0.6175
09:33:29|0.61723
09:33:30|0.61723
09:33:31|0.61723
09:33:32|0.61723
09:33:32|0.61723
09:33:34|0.61723
09:33:35|0.61723
09:33:36|0.61711
09:33:37|0.61711
09:33:39|0.61711
09:33:40|0.613
09:33:41|0.61475
09:33:42|0.61475
09:33:43|0.61504
09:33:44|0.61516
09:33:45|0.61516
09:33:46|0.61578
09:33:47|0.61626
09:33:48|0.61626
09:33:49|0.61626
09:33:50|0.61537
09:33:52|0.61537
09:33:54|0.61537
09:33:54|0.61537
09:33:55|0.61537
09:33:56|0.61537
09:33:58|0.61537
09:33:58|0.61537
09:33:59|0.61537
09:34:00|0.61537
09:34:01|0.61537
09:34:02|0.61537
09:34:04|0.614
09:34:05|0.614
09:34:05|0.614
09:34:07|0.61498
09:34:07|0.61498
09:34:09|0.613
09:34:10|0.613
09:34:11|0.61435
09:34:12|0.61435
09:34:13|0.61435
09:34:13|0.61435
09:34:15|0.61435
09:34:15|0.61459
09:34:17|0.61373
09:34:18|0.61338
09:34:19|0.61338
09:34:19|0.61494
09:34:22|0.61368
09:34:22|0.61459
09:34:24|0.61449
09:34:25|0.61449
09:34:25|0.61449
09:34:26|0.61449
09:34:28|0.61368
09:34:28|0.61368
09:34:31|0.61368
09:34:31|0.61537
09:34:33|0.61537
09:34:33|0.61538
09:34:36|0.61511
09:34:36|0.61511
09:34:38|0.61511
09:34:39|0.61511
09:34:39|0.61511
09:34:41|0.61511
09:34:42|0.61513
09:34:44|0.61511
09:34:45|0.61511
09:34:46|0.61513
09:34:47|0.61514
09:34:48|0.61514
09:34:49|0.61514
09:34:50|0.61514
09:34:50|0.61626
09:34:52|0.61626
09:34:52|0.61626
09:34:53|0.61626
09:34:54|0.61626
09:34:55|0.61626
09:34:57|0.61626
09:34:57|0.61573
09:34:58|0.61573
09:35:00|0.61573
09:35:01|0.61573
09:35:02|0.61573
09:35:02|0.61573
09:35:04|0.61573
09:35:04|0.61573
09:35:06|0.61573
09:35:07|0.61573
09:35:09|0.61594
09:35:09|0.616
09:35:11|0.616
09:35:11|0.616
09:35:12|0.61557
09:35:14|0.6154
09:35:15|0.6154
09:35:15|0.6154
09:35:18|0.61599
09:35:18|0.61599
09:35:19|0.61599
09:35:20|0.61599
09:35:22|0.61694
09:35:24|0.61694
09:35:25|0.61694
09:35:26|0.61694
09:35:27|0.61583
09:35:28|0.61583
09:35:28|0.61582
09:35:29|0.61582
09:35:31|0.61582
09:35:33|0.6159
09:35:33|0.61582
09:35:35|0.61582
09:35:36|0.61758
09:35:37|0.61758
09:35:39|0.61758
09:35:39|0.61756
09:35:40|0.61756
09:35:42|0.61756
09:35:43|0.61667
09:35:44|0.61667
09:35:45|0.61604
09:35:46|0.61724
09:35:48|0.61724
09:35:49|0.61724
09:35:49|0.61724
09:35:51|0.61724
09:35:52|0.61724
09:35:53|0.61774
09:35:54|0.61774
09:35:55|0.61774
09:35:56|0.61774
09:35:57|0.61795
09:35:58|0.61795
09:35:59|0.61795
09:36:00|0.61795
09:36:01|0.61795
09:36:03|0.61832
09:36:04|0.61832
09:36:05|0.61803
09:36:06|0.61803
09:36:08|0.61803
09:36:08|0.61832
09:36:09|0.61832
09:36:11|0.61859
09:36:12|0.61859
09:36:13|0.61859
09:36:14|0.61859
09:36:15|0.61859
09:36:16|0.61859
09:36:17|0.61859
09:36:18|0.61859
09:36:19|0.61859
09:36:20|0.61859
09:36:21|0.61859
09:36:22|0.61859
09:36:23|0.61859
09:36:24|0.61856
09:36:26|0.61856
09:36:26|0.61856
09:36:27|0.61856
09:36:29|0.61856
09:36:31|0.61892
09:36:33|0.61941
09:36:33|0.61996
09:36:34|0.61996
09:36:36|0.61996
09:36:36|0.61996
09:36:37|0.61996
09:36:39|0.62
09:36:40|0.62
09:36:42|0.62
09:36:42|0.62
09:36:43|0.61996
09:36:44|0.61787
09:36:45|0.61785
09:36:46|0.621
09:36:47|0.621
09:36:48|0.621
09:36:49|0.62004
09:36:50|0.62004
09:36:51|0.62014
09:36:52|0.62101
09:36:53|0.62112
09:36:54|0.62112
09:36:55|0.62148
09:36:56|0.6215
09:36:57|0.62096
09:36:58|0.62197
09:36:59|0.62108
09:37:00|0.62108
09:37:01|0.62108
09:37:02|0.62108
09:37:04|0.62194
09:37:04|0.62197
09:37:05|0.62092
09:37:06|0.62198
09:37:07|0.62198
09:37:10|0.62093
09:37:10|0.62222
09:37:11|0.62222
09:37:13|0.6222
09:37:14|0.6222
09:37:15|0.62223
09:37:16|0.62206
09:37:17|0.62199
09:37:18|0.62222
09:37:19|0.62125
09:37:20|0.62226
09:37:21|0.62085
09:37:22|0.62222
09:37:23|0.6205
09:37:24|0.6198
09:37:26|0.62085
09:37:27|0.62064
09:37:27|0.62064
09:37:29|0.6208
09:37:30|0.61944
09:37:31|0.61944
09:37:33|0.61981
09:37:33|0.61981
09:37:34|0.61981
09:37:36|0.61944
09:37:37|0.61944
09:37:38|0.61967
09:37:39|0.61985
09:37:41|0.61959
09:37:42|0.61959
09:37:43|0.61958
09:37:43|0.61958
09:37:45|0.61958
09:37:46|0.61958
09:37:47|0.61958
09:37:47|0.62071
09:37:49|0.62071
09:37:49|0.62071
09:37:50|0.62086
09:37:52|0.62071
09:37:53|0.61973
09:37:53|0.61973
09:37:55|0.62083
09:37:57|0.621
09:37:57|0.621
09:37:58|0.621
09:37:59|0.621
09:38:00|0.621
09:38:01|0.621
09:38:02|0.621
09:38:03|0.62117
09:38:05|0.62116
09:38:05|0.62106
09:38:07|0.62091
09:38:08|0.62003
09:38:09|0.62003
09:38:10|0.62003
09:38:12|0.621
09:38:13|0.621
09:38:14|0.621
09:38:15|0.62023
09:38:15|0.62022
09:38:16|0.62022
09:38:18|0.62023
09:38:18|0.62023
09:38:20|0.62023
09:38:21|0.62023
09:38:22|0.61973
09:38:22|0.61999
09:38:24|0.61999
09:38:26|0.61999
09:38:27|0.61999
09:38:28|0.61999
09:38:28|0.61999
09:38:29|0.61944
09:38:31|0.61944
09:38:31|0.619
09:38:33|0.619
09:38:34|0.619
09:38:36|0.619
09:38:37|0.61795
09:38:37|0.61913
09:38:39|0.61913
09:38:40|0.61913
09:38:41|0.61913
09:38:42|0.61797
09:38:43|0.61731
09:38:45|0.6171
09:38:46|0.61684
09:38:47|0.61684
09:38:48|0.61684
09:38:48|0.61684
09:38:50|0.61684
09:38:50|0.61684
09:38:52|0.61672
09:38:53|0.61672
09:38:54|0.61672
09:38:54|0.61672
09:38:55|0.61672
09:38:58|0.61672
09:38:58|0.61672
09:38:59|0.61672
09:39:01|0.61672
09:39:01|0.61715
09:39:03|0.61785
09:39:03|0.61785
09:39:04|0.61904
09:39:06|0.62031
09:39:06|0.62031
09:39:09|0.62031
09:39:09|0.61912
09:39:10|0.62024
09:39:11|0.62024
09:39:12|0.62024
09:39:13|0.61895
09:39:15|0.61972
09:39:16|0.61785
09:39:18|0.61753
09:39:18|0.61846
09:39:20|0.61846
09:39:21|0.61846
09:39:22|0.61846
09:39:23|0.61846
09:39:24|0.61846
09:39:25|0.61741
09:39:27|0.61741
09:39:28|0.61849
09:39:29|0.61849
09:39:30|0.61849
09:39:31|0.61849
09:39:32|0.6175
09:39:33|0.6175
09:39:34|0.61898
09:39:35|0.61898
09:39:36|0.61898
09:39:37|0.61898
09:39:38|0.61898
09:39:39|0.61898
09:39:41|0.61898
09:39:42|0.61898
09:39:43|0.61898
09:39:44|0.61898
09:39:45|0.61922
09:39:46|0.61846
09:39:47|0.61846
09:39:47|0.61846
09:39:49|0.61754
09:39:50|0.61889
09:39:51|0.61889
09:39:52|0.61889
09:39:53|0.61981
09:39:53|0.61827
09:39:54|0.61751
09:39:55|0.61751
09:39:57|0.61751
09:39:58|0.61751
09:39:58|0.61832
09:40:00|0.61832
09:40:00|0.61832
09:40:02|0.61832
09:40:02|0.61832
09:40:04|0.61832
09:40:05|0.61832
09:40:06|0.61832
09:40:06|0.61803
09:40:08|0.61803
09:40:10|0.61803
09:40:11|0.61879
09:40:12|0.61879
09:40:12|0.61835
09:40:14|0.61879
09:40:15|0.61984
09:40:15|0.61984
09:40:17|0.61984
09:40:18|0.62046
09:40:18|0.62046
09:40:19|0.6188
09:40:20|0.6188
09:40:21|0.61983
09:40:23|0.61978
09:40:23|0.61978
09:40:25|0.62038
09:40:25|0.62038
09:40:28|0.62038
09:40:28|0.62038
09:40:30|0.62
09:40:31|0.62
09:40:32|0.62
09:40:34|0.62
09:40:35|0.62027
09:40:37|0.62027
09:40:37|0.62027
09:40:39|0.62028
09:40:39|0.62028
09:40:41|0.62028
09:40:42|0.62027
09:40:43|0.62027
09:40:44|0.62027
09:40:45|0.62027
09:40:46|0.62054
09:40:47|0.62054
09:40:48|0.62054
09:40:50|0.62054
09:40:50|0.62054
09:40:51|0.62054
09:40:52|0.62054
09:40:53|0.62054
09:40:54|0.62054
09:40:55|0.62054
09:40:56|0.62064
09:40:57|0.62064
09:40:58|0.62064
09:40:59|0.621
09:41:00|0.621
09:41:01|0.621
09:41:02|0.62064
09:41:03|0.62172
09:41:05|0.6195
09:41:06|0.61945
09:41:07|0.62044
09:41:08|0.62044
09:41:09|0.62039
09:41:10|0.62042
09:41:11|0.6198
09:41:12|0.6198
09:41:13|0.62073
09:41:14|0.62073
09:41:15|0.62073
09:41:17|0.62073
09:41:18|0.62073
09:41:18|0.62073
09:41:20|0.62073
09:41:20|0.62073
09:41:22|0.62096
09:41:22|0.62096
09:41:24|0.621
09:41:25|0.621
09:41:26|0.621
09:41:26|0.62096
09:41:29|0.621
09:41:29|0.6215
09:41:31|0.6215
09:41:32|0.6215
09:41:33|0.6215
09:41:34|0.6215
09:41:35|0.6215
09:41:36|0.6213
09:41:37|0.6209
09:41:38|0.62064
09:41:39|0.62087
09:41:40|0.62172
09:41:41|0.62245
09:41:43|0.6222
09:41:44|0.62242
09:41:45|0.62242
09:41:45|0.62224
09:41:48|0.62204
09:41:49|0.62265
09:41:49|0.62308
09:41:50|0.62306
09:41:51|0.6235
09:41:52|0.6235
09:41:53|0.62392
09:41:54|0.62315
09:41:55|0.623
09:41:56|0.62372
09:41:57|0.62364
09:41:59|0.62339
09:41:59|0.62327
09:42:00|0.62366
09:42:02|0.62366
09:42:03|0.62367
09:42:04|0.62367
09:42:04|0.62367
09:42:06|0.62392
09:42:06|0.62367
09:42:08|0.62367
09:42:09|0.62367
09:42:09|0.62367
09:42:12|0.62392
09:42:12|0.62392
09:42:14|0.62392
09:42:15|0.62392
09:42:15|0.62367
09:42:17|0.62398
09:42:19|0.62392
09:42:20|0.62392
09:42:21|0.62369
09:42:22|0.62369
09:42:23|0.62399
09:42:23|0.62392
09:42:25|0.62392
09:42:26|0.62392
09:42:27|0.62392
09:42:28|0.62392
09:42:28|0.62282
09:42:31|0.62282
09:42:33|0.62178
09:42:33|0.62178
09:42:34|0.62273
09:42:36|0.62272
09:42:37|0.62273
09:42:38|0.62273
09:42:39|0.62273
09:42:40|0.62273
09:42:41|0.62273
09:42:42|0.62273
09:42:43|0.62273
09:42:44|0.6229
09:42:45|0.62313
09:42:46|0.62313
09:42:47|0.62313
09:42:48|0.62312
09:42:49|0.62348
09:42:50|0.62348
09:42:51|0.6235
09:42:52|0.6235
09:42:53|0.6235
09:42:54|0.6235
09:42:55|0.62378
09:42:56|0.62378
09:42:57|0.62378
09:42:58|0.6238
09:42:59|0.6238
09:43:00|0.6227
09:43:02|0.6227
09:43:02|0.62337
09:43:04|0.62337
09:43:05|0.62337
09:43:06|0.62206
09:43:07|0.62206
09:43:08|0.62178
09:43:09|0.62252
09:43:10|0.62252
09:43:11|0.62178
09:43:13|0.62188
09:43:15|0.62113
09:43:15|0.62304
09:43:16|0.62202
09:43:17|0.6235
09:43:18|0.62316
09:43:19|0.62319
09:43:20|0.62373
09:43:21|0.62371
09:43:22|0.62368
09:43:24|0.62282
09:43:25|0.62367
09:43:25|0.62356
09:43:27|0.62303
09:43:28|0.62377
09:43:29|0.62367
09:43:31|0.62307
09:43:32|0.62262
09:43:33|0.62356
09:43:34|0.62356
09:43:35|0.62362
09:43:36|0.62362
09:43:37|0.62362
09:43:39|0.62362
09:43:40|0.62362
09:43:42|0.62362
09:43:42|0.62362
09:43:45|0.62362
09:43:45|0.62362
09:43:46|0.62362
09:43:47|0.62362
09:43:48|0.62214
09:43:49|0.62214
09:43:50|0.62267
09:43:52|0.62201
09:43:52|0.62257
09:43:53|0.62257
09:43:54|0.622
09:43:55|0.62247
09:43:56|0.62246
09:43:58|0.62294
09:43:58|0.62247
09:43:59|0.62334
09:44:00|0.62274
09:44:02|0.62361
09:44:02|0.62361
09:44:03|0.62331
09:44:04|0.62332
09:44:05|0.62362
09:44:06|0.62362
09:44:07|0.62362
09:44:08|0.62362
09:44:10|0.62362
09:44:11|0.62301
09:44:12|0.62329
09:44:13|0.6233
09:44:14|0.62332
09:44:15|0.62329
09:44:16|0.62332
09:44:17|0.62326
09:44:18|0.62326
09:44:19|0.62332
09:44:20|0.62332
09:44:21|0.62332
09:44:22|0.62332
09:44:23|0.62356
09:44:24|0.62356
09:44:26|0.62357
09:44:27|0.62361
09:44:28|0.62361
09:44:30|0.62367
09:44:31|0.62495
09:44:32|0.62395
09:44:34|0.62413
09:44:34|0.62498
09:44:36|0.62498
09:44:37|0.62495
09:44:39|0.62495
09:44:40|0.62499
09:44:41|0.62456
09:44:43|0.62456
09:44:43|0.62499
09:44:45|0.625
09:44:45|0.625
09:44:48|0.62498
09:44:48|0.62498
09:44:49|0.62498
09:44:50|0.62498
09:44:51|0.6249
09:44:52|0.6249
09:44:53|0.6249
09:44:54|0.62498
09:44:55|0.62498
09:44:56|0.625
09:44:57|0.6249
09:44:58|0.6249
09:44:59|0.6249
09:45:00|0.6249
09:45:01|0.6249
09:45:02|0.6249
09:45:03|0.6249
09:45:05|0.6249
09:45:06|0.6249
09:45:07|0.62497
09:45:08|0.62497
09:45:10|0.62437
09:45:11|0.62438
09:45:13|0.62332
09:45:13|0.62382
09:45:14|0.624
09:45:15|0.62399
09:45:16|0.62398
09:45:17|0.62395
09:45:18|0.62395
09:45:19|0.62326
09:45:20|0.6239
09:45:21|0.62387
09:45:22|0.62387
09:45:23|0.62386
09:45:24|0.62386
09:45:25|0.62387
09:45:27|0.62387
09:45:28|0.624
09:45:29|0.624
09:45:30|0.624
09:45:31|0.624
09:45:32|0.624
09:45:34|0.62442
09:45:35|0.62387
09:45:36|0.62387
09:45:37|0.62387
09:45:38|0.62356
09:45:39|0.62356
09:45:40|0.62356
09:45:41|0.62356
09:45:42|0.62356
09:45:42|0.62363
09:45:43|0.62399
09:45:45|0.624
09:45:46|0.624
09:45:47|0.624
09:45:47|0.62349
09:45:49|0.62349
09:45:49|0.6235
09:45:51|0.6235
09:45:51|0.6235
09:45:53|0.6235
09:45:54|0.62401
09:45:54|0.62408
09:45:55|0.624
09:45:58|0.624
09:45:58|0.62459
09:45:59|0.62488
09:46:00|0.62488
09:46:02|0.62488
09:46:03|0.62488
09:46:04|0.62488
09:46:06|0.62488
09:46:07|0.62488
09:46:07|0.62488
09:46:08|0.62487
09:46:09|0.62487
09:46:11|0.62487
09:46:11|0.62487
09:46:12|0.62435
09:46:13|0.62435
09:46:14|0.62488
09:46:16|0.62488
09:46:17|0.62439
09:46:18|0.62439
09:46:19|0.62473
09:46:20|0.62473
09:46:22|0.62473
09:46:23|0.62473
09:46:24|0.62473
09:46:25|0.62473
09:46:25|0.62473
09:46:26|0.62438
09:46:28|0.62438
09:46:28|0.62473
09:46:31|0.62409
09:46:32|0.62488
09:46:33|0.62488
09:46:33|0.62488
09:46:35|0.6243
09:46:36|0.62487
09:46:38|0.62487
09:46:38|0.62487
09:46:39|0.62487
09:46:40|0.62487
09:46:42|0.62434
09:46:43|0.62434
09:46:44|0.62484
09:46:46|0.62484
09:46:46|0.62484
09:46:47|0.62479
09:46:48|0.62479
09:46:49|0.62479
09:46:50|0.62479
09:46:52|0.62479
09:46:53|0.62484
09:46:54|0.62484
09:46:55|0.62484
09:46:56|0.62484
09:46:57|0.62484
09:46:58|0.62484
09:46:59|0.62484
09:47:00|0.62484
09:47:01|0.62484
09:47:02|0.62484
09:47:03|0.6243
09:47:04|0.62349
09:47:05|0.62349
09:47:06|0.62349
09:47:07|0.62349
09:47:08|0.62349
09:47:09|0.62349
09:47:10|0.62352
09:47:11|0.62349
09:47:12|0.62402
09:47:13|0.62402
09:47:14|0.62404
09:47:16|0.62405
09:47:17|0.62402
09:47:18|0.62405
09:47:19|0.62405
09:47:20|0.62451
09:47:21|0.626
09:47:21|0.62598
09:47:23|0.62555
09:47:23|0.6252
09:47:24|0.6252
09:47:26|0.62499
09:47:27|0.626
09:47:27|0.626
09:47:28|0.62611
09:47:30|0.62561
09:47:32|0.62558
09:47:32|0.62558
09:47:34|0.62603
09:47:35|0.62603
09:47:36|0.62603
09:47:36|0.62603
09:47:37|0.6255
09:47:39|0.62549
09:47:39|0.6255
09:47:42|0.6255
09:47:42|0.6255
09:47:43|0.6255
09:47:44|0.6255
09:47:45|0.62561
09:47:46|0.62561
09:47:47|0.62666
09:47:48|0.62666
09:47:49|0.62611
09:47:50|0.6266
09:47:51|0.62618
09:47:53|0.62618
09:47:54|0.6266
09:47:55|0.6266
09:47:56|0.6266
09:47:58|0.6266
09:47:58|0.62666
09:48:00|0.6266
09:48:01|0.6266
09:48:01|0.62666
09:48:02|0.62666
09:48:03|0.62666
09:48:05|0.62666
09:48:06|0.62666
09:48:06|0.62671
09:48:09|0.62671
09:48:09|0.62671
09:48:11|0.6267
09:48:12|0.6267
09:48:12|0.6267
09:48:14|0.6267
09:48:15|0.6267
09:48:15|0.62671
09:48:17|0.6268
09:48:17|0.6268
09:48:19|0.62697
09:48:19|0.62697
09:48:21|0.62697
09:48:21|0.62697
09:48:23|0.627
09:48:24|0.627
09:48:26|0.62671
09:48:26|0.62671
09:48:27|0.62717
09:48:29|0.62717
09:48:29|0.62757
09:48:31|0.6274
09:48:32|0.62784
09:48:33|0.62784
09:48:34|0.628
09:48:36|0.628
09:48:37|0.62784
09:48:38|0.628
09:48:39|0.62785
09:48:40|0.6282
09:48:42|0.628
09:48:43|0.62757
09:48:44|0.62693
09:48:46|0.62661
09:48:46|0.62645
09:48:47|0.62644
09:48:48|0.62644
09:48:50|0.62644
09:48:50|0.62644
09:48:51|0.62644
09:48:52|0.62628
09:48:53|0.62628
09:48:54|0.62628
09:48:55|0.62636
09:48:56|0.62685
09:48:58|0.62828
09:48:59|0.62741
09:49:00|0.62652
09:49:01|0.626
09:49:02|0.62605
09:49:03|0.62605
09:49:04|0.62741
09:49:05|0.62746
09:49:07|0.62817
09:49:08|0.62817
09:49:09|0.6292
09:49:10|0.6292
09:49:12|0.62855
09:49:13|0.62998
09:49:14|0.62998
09:49:15|0.62912
09:49:15|0.62829
09:49:17|0.6292
09:49:17|0.62908
09:49:19|0.62858
09:49:20|0.62904
09:49:22|0.6292
09:49:22|0.6292
09:49:24|0.6292
09:49:25|0.62573
09:49:26|0.62573
09:49:27|0.62573
09:49:28|0.62573
09:49:28|0.62573
09:49:30|0.6272
09:49:30|0.6272
09:49:32|0.6272
09:49:33|0.6272
09:49:34|0.62745
09:49:35|0.62757
09:49:37|0.62616
09:49:38|0.62616
09:49:40|0.62698
09:49:40|0.62698
09:49:43|0.6269
09:49:45|0.62616
09:49:45|0.62616
09:49:46|0.625
09:49:47|0.625
09:49:48|0.626
09:49:49|0.62503
09:49:50|0.62592
09:49:51|0.62592
09:49:52|0.62592
09:49:53|0.62592
09:49:54|0.62503
09:49:55|0.62482
09:49:56|0.62482
09:49:57|0.6235
09:49:58|0.62392
09:49:59|0.62392
09:50:00|0.62392
09:50:01|0.62393
09:50:02|0.62393
09:50:03|0.62298
09:50:05|0.62363
09:50:06|0.62298
09:50:08|0.62297
09:50:08|0.62233
09:50:10|0.62239
09:50:11|0.62297
09:50:12|0.62242
09:50:13|0.62264
09:50:14|0.62484
09:50:15|0.6234
09:50:16|0.6234
09:50:17|0.6234
09:50:18|0.62472
09:50:20|0.62358
09:50:21|0.62472
09:50:22|0.6234
09:50:23|0.62467
09:50:25|0.62467
09:50:26|0.62467
09:50:26|0.62472
09:50:29|0.62472
09:50:29|0.62472
09:50:30|0.62472
09:50:31|0.62383
09:50:32|0.62383
09:50:33|0.625
09:50:34|0.62478
09:50:36|0.62472
09:50:38|0.62472
09:50:39|0.62472
09:50:40|0.62472
09:50:42|0.62552
09:50:43|0.62477
09:50:44|0.62473
09:50:45|0.62473
09:50:45|0.62467
09:50:47|0.62467
09:50:47|0.62327
09:50:49|0.62327
09:50:50|0.62466
09:50:52|0.62466
09:50:52|0.62466
09:50:54|0.62466
09:50:55|0.62466
09:50:55|0.62466
09:50:57|0.624
09:50:58|0.624
09:50:59|0.624
09:50:59|0.624
09:51:00|0.624
09:51:03|0.624
09:51:03|0.62348
09:51:04|0.62348
09:51:06|0.62444
09:51:07|0.62256
09:51:08|0.6222
09:51:08|0.62306
09:51:09|0.62306
09:51:11|0.62306
09:51:11|0.62306
09:51:14|0.62306
09:51:14|0.62306
09:51:15|0.62277
09:51:16|0.622
09:51:17|0.622
09:51:19|0.622
09:51:20|0.622
09:51:21|0.62201
09:51:22|0.622
09:51:24|0.62201
09:51:24|0.62207
09:51:25|0.623
09:51:26|0.62289
09:51:27|0.622
09:51:28|0.622
09:51:30|0.622
09:51:31|0.62436
09:51:32|0.62223
09:51:32|0.623
09:51:33|0.623
09:51:34|0.623
09:51:35|0.6233
09:51:36|0.62316
09:51:37|0.62354
09:51:40|0.62493
09:51:41|0.62493
09:51:42|0.62493
09:51:43|0.62493
09:51:44|0.62493
09:51:45|0.62493
09:51:46|0.62674
09:51:47|0.62674
09:51:49|0.62674
09:51:50|0.62538
09:51:51|0.62593
09:51:52|0.62593
09:51:53|0.62611
09:51:54|0.62611
09:51:55|0.62611
09:51:56|0.62611
09:51:58|0.62611
09:51:58|0.62611
09:51:59|0.62611
09:52:00|0.62611
09:52:01|0.62611
09:52:02|0.62738
09:52:04|0.6262
09:52:04|0.6262
09:52:07|0.6262
09:52:08|0.6262
09:52:10|0.6262
09:52:10|0.62695
09:52:11|0.62695
09:52:14|0.62695
09:52:14|0.62695
09:52:15|0.62695
09:52:17|0.62695
09:52:17|0.62695
09:52:19|0.62695
09:52:19|0.62695
09:52:21|0.62695
09:52:22|0.62695
09:52:23|0.62695
09:52:24|0.62695
09:52:25|0.62695
09:52:26|0.62695
09:52:27|0.62694
09:52:28|0.62694
09:52:29|0.62694
09:52:30|0.62694
09:52:31|0.62694
09:52:32|0.62694
09:52:33|0.62694
09:52:34|0.62694
09:52:36|0.62694
09:52:37|0.62694
09:52:38|0.62694
09:52:39|0.63
09:52:40|0.62817
09:52:41|0.62863
09:52:43|0.63195
09:52:43|0.62974
09:52:45|0.63014
09:52:46|0.63221
09:52:46|0.63222
09:52:48|0.63222
09:52:50|0.63031
09:52:51|0.63294
09:52:51|0.63148
09:52:53|0.63278
09:52:55|0.63222
09:52:55|0.63287
09:52:56|0.63286
09:52:57|0.63283
09:52:58|0.63174
09:52:59|0.63174
09:53:00|0.63174
09:53:01|0.633
09:53:02|0.63308
09:53:04|0.63324
09:53:05|0.63333
09:53:06|0.63233
09:53:08|0.63222
09:53:09|0.63331
09:53:11|0.63333
09:53:12|0.6333
09:53:14|0.63225
09:53:14|0.63333
09:53:15|0.63333
09:53:16|0.63348
09:53:18|0.63336
09:53:19|0.634
09:53:20|0.63296
09:53:21|0.6328
09:53:22|0.633
09:53:23|0.633
09:53:24|0.634
09:53:26|0.63394
09:53:27|0.634
09:53:28|0.634
09:53:28|0.63403
09:53:29|0.63405
09:53:30|0.63435
09:53:31|0.63426
09:53:32|0.63478
09:53:34|0.63441
09:53:35|0.635
09:53:36|0.63481
09:53:37|0.63457
09:53:38|0.63457
09:53:39|0.635
09:53:40|0.635
09:53:42|0.635
09:53:44|0.6358
09:53:44|0.6358
09:53:46|0.6352
09:53:47|0.63569
09:53:48|0.63579
09:53:50|0.6358
09:53:50|0.63533
09:53:52|0.6347
09:53:53|0.63386
09:53:53|0.63491
09:53:54|0.63516
09:53:55|0.63561
09:53:56|0.63562
09:53:58|0.63583
09:53:58|0.63551
09:54:00|0.6358
09:54:01|0.63551
09:54:01|0.63555
09:54:03|0.63516
09:54:04|0.63555
09:54:04|0.63539
09:54:07|0.636
09:54:07|0.63595
09:54:08|0.63549
09:54:10|0.63522
09:54:11|0.635
09:54:12|0.63522
09:54:13|0.63666
09:54:15|0.63675
09:54:16|0.63581
09:54:18|0.63588
09:54:19|0.63694
09:54:20|0.63629
09:54:20|0.63609
09:54:21|0.63694
09:54:23|0.637
09:54:23|0.63695
09:54:24|0.63765
09:54:26|0.63707
09:54:26|0.63772
09:54:28|0.63734
09:54:29|0.63759
09:54:30|0.63726
09:54:30|0.6373
09:54:32|0.63743
09:54:33|0.63791
09:54:33|0.63786
09:54:35|0.63786
09:54:36|0.63789
09:54:36|0.638
09:54:38|0.63825
09:54:38|0.6381
09:54:40|0.63744
09:54:41|0.63859
09:54:41|0.63874
09:54:43|0.639
09:54:44|0.63895
09:54:45|0.6381
09:54:45|0.63722
09:54:47|0.63637
09:54:47|0.63726
09:54:48|0.638
09:54:50|0.63759
09:54:52|0.63804
09:54:52|0.638
09:54:54|0.63843
09:54:55|0.63807
09:54:56|0.6387
09:54:57|0.63866
09:54:58|0.63876
09:54:59|0.63843
09:55:00|0.63843
09:55:01|0.63806
09:55:02|0.6376
09:55:03|0.63817
09:55:05|0.63762
09:55:06|0.63825
09:55:07|0.638
09:55:08|0.63832
09:55:08|0.6388
09:55:10|0.63946
09:55:11|0.63925
09:55:11|0.64
09:55:13|0.6398
09:55:13|0.6398
09:55:15|0.63879
09:55:16|0.64
09:55:17|0.64
09:55:18|0.64097
09:55:19|0.64049
09:55:20|0.64024
09:55:22|0.64099
09:55:22|0.64026
09:55:25|0.64026
09:55:25|0.64026
09:55:26|0.64029
09:55:27|0.64092
09:55:28|0.64103
09:55:30|0.64103
09:55:30|0.64101
09:55:31|0.64108
09:55:32|0.64109
09:55:33|0.64172
09:55:34|0.64172
09:55:35|0.64115
09:55:36|0.64101
09:55:38|0.64172
09:55:38|0.64008
09:55:39|0.63921
09:55:40|0.63858
09:55:41|0.64083
09:55:42|0.64073
09:55:44|0.64161
09:55:45|0.64172
09:55:46|0.64
09:55:47|0.6406
09:55:48|0.6411
09:55:49|0.64117
09:55:50|0.64153
09:55:52|0.64157
09:55:53|0.64153
09:55:54|0.63966
09:55:55|0.64001
09:55:56|0.64095
09:55:57|0.64011
09:55:58|0.64
09:55:59|0.64018
09:56:00|0.63995
09:56:01|0.63994
09:56:02|0.64001
09:56:04|0.63891
09:56:05|0.63902
09:56:06|0.63993
09:56:07|0.63994
09:56:08|0.64024
09:56:09|0.64025
09:56:10|0.64031
09:56:11|0.6401
09:56:11|0.63962
09:56:14|0.63892
09:56:14|0.63802
09:56:15|0.6372
09:56:16|0.63939
09:56:18|0.63929
09:56:19|0.63922
09:56:20|0.63801
09:56:21|0.638
09:56:22|0.6371
09:56:23|0.63829
09:56:24|0.63614
09:56:25|0.63652
09:56:26|0.63789
09:56:27|0.63615
09:56:28|0.63657
09:56:29|0.63657
09:56:30|0.63657
09:56:31|0.63657
09:56:32|0.63758
09:56:33|0.63669
09:56:34|0.63753
09:56:35|0.63801
09:56:36|0.63816
09:56:37|0.63925
09:56:38|0.63933
09:56:39|0.639
09:56:40|0.63933
09:56:41|0.63986
09:56:42|0.63986
09:56:44|0.6418
09:56:44|0.63986
09:56:46|0.64178
09:56:48|0.64153
09:56:48|0.64149
09:56:50|0.64082
09:56:52|0.64065
09:56:53|0.64071
09:56:54|0.6408
09:56:56|0.64066
09:56:57|0.64062
09:56:58|0.64158
09:56:59|0.64075
09:57:00|0.64071
09:57:01|0.64156
09:57:02|0.64156
09:57:04|0.64091
09:57:05|0.64155
09:57:06|0.64155
09:57:06|0.64094
09:57:08|0.64156
09:57:09|0.6425
09:57:10|0.64235
09:57:11|0.64229
09:57:12|0.64226
09:57:13|0.64185
09:57:13|0.64185
09:57:16|0.64247
09:57:17|0.64172
09:57:17|0.64248
09:57:18|0.64191
09:57:20|0.64226
09:57:20|0.6425
09:57:23|0.64185
09:57:23|0.64247
09:57:25|0.64165
09:57:26|0.64165
09:57:28|0.64185
09:57:28|0.6425
09:57:30|0.6425
09:57:30|0.64185
09:57:32|0.6425
09:57:33|0.642
09:57:34|0.6421
09:57:35|0.64405
09:57:36|0.64254
09:57:37|0.64369
09:57:38|0.64351
09:57:39|0.64264
09:57:40|0.6438
09:57:41|0.643
09:57:42|0.64436
09:57:43|0.64407
09:57:44|0.6449
09:57:46|0.6448
09:57:47|0.6449
09:57:47|0.64343
09:57:49|0.64437
09:57:50|0.64456
09:57:50|0.6435
09:57:51|0.64449
09:57:53|0.6445
09:57:54|0.645
09:57:55|0.64484
09:57:55|0.64562
09:57:58|0.64594
09:57:59|0.64594
09:57:59|0.64568
09:58:00|0.64588
09:58:01|0.64568
09:58:03|0.646
09:58:04|0.646
09:58:06|0.64588
09:58:06|0.64688
09:58:08|0.64696
09:58:09|0.64698
09:58:10|0.64687
09:58:11|0.64662
09:58:12|0.64486
09:58:13|0.64583
09:58:14|0.64589
09:58:15|0.64659
09:58:16|0.64551
09:58:17|0.64491
09:58:18|0.64524
09:58:19|0.64476
09:58:20|0.6445
09:58:21|0.64509
09:58:22|0.64709
09:58:23|0.64624
09:58:24|0.64706
09:58:25|0.64725
09:58:27|0.64634
09:58:27|0.64371
09:58:30|0.645
09:58:30|0.64499
09:58:31|0.64493
09:58:32|0.64495
09:58:33|0.64497
09:58:34|0.64497
09:58:35|0.64494
09:58:37|0.64495
09:58:38|0.645
09:58:39|0.645
09:58:40|0.64497
09:58:41|0.64724
09:58:42|0.6474
09:58:43|0.64627
09:58:44|0.64723
09:58:46|0.64703
09:58:47|0.64708
09:58:49|0.64782
09:58:51|0.64652
09:58:52|0.64759
09:58:52|0.64658
09:58:53|0.64734
09:58:54|0.64759
09:58:55|0.64764
09:58:57|0.64584
09:58:58|0.6474
09:58:59|0.64732
09:59:00|0.64739
09:59:02|0.64748
09:59:03|0.64766
09:59:03|0.64739
09:59:05|0.648
09:59:05|0.648
09:59:06|0.64701
09:59:08|0.64676
09:59:09|0.64782
09:59:09|0.64676
09:59:11|0.64676
09:59:13|0.64718
09:59:14|0.64309
09:59:15|0.64248
09:59:16|0.6417
09:59:17|0.64328
09:59:18|0.64171
09:59:19|0.64276
09:59:20|0.64491
09:59:21|0.64372
09:59:23|0.64374
09:59:24|0.64314
09:59:26|0.64324
09:59:26|0.64391
09:59:28|0.64341
09:59:30|0.64572
09:59:31|0.64404
09:59:31|0.64404
09:59:34|0.64404
09:59:34|0.64404
09:59:35|0.64404
09:59:36|0.64404
09:59:38|0.64404
09:59:39|0.64314
09:59:40|0.6438
09:59:41|0.64376
09:59:42|0.64254
09:59:43|0.64258
09:59:44|0.64258
09:59:45|0.6429
09:59:46|0.64404
09:59:47|0.64387
09:59:48|0.64375
09:59:49|0.64375
09:59:50|0.64375
09:59:51|0.64376
09:59:52|0.64376
09:59:54|0.644
09:59:55|0.64394
09:59:56|0.64393
09:59:57|0.64398
09:59:57|0.644
09:59:59|0.64479
10:00:00|0.6449
10:00:01|0.6449
10:00:02|0.64431
10:00:02|0.64401
10:00:05|0.64408
10:00:05|0.64408
10:00:06|0.64456
10:00:08|0.645
10:00:09|0.64486
10:00:11|0.64486
10:00:12|0.64565
10:00:12|0.64565
10:00:14|0.6451
10:00:15|0.64595
10:00:16|0.64595
10:00:18|0.64606
10:00:18|0.64626
10:00:19|0.64626
10:00:20|0.64626
10:00:21|0.64685
10:00:22|0.647
10:00:24|0.64697
10:00:25|0.64697
10:00:25|0.647
10:00:27|0.64687
10:00:28|0.64553
10:00:28|0.64613
10:00:30|0.64587
10:00:30|0.6457
10:00:32|0.64511
10:00:33|0.64609
10:00:34|0.64626
10:00:34|0.64626
10:00:36|0.64663
10:00:37|0.64646
10:00:38|0.64642
10:00:38|0.6466
10:00:39|0.64562
10:00:40|0.64648
10:00:42|0.64647
10:00:43|0.64666
10:00:44|0.64666
10:00:45|0.64684
10:00:45|0.64608
10:00:48|0.64666
10:00:49|0.64697
10:00:50|0.64697
10:00:52|0.64697
10:00:53|0.64667
10:00:55|0.6469
10:00:56|0.6469
10:00:57|0.64689
10:00:58|0.64689
10:01:00|0.64679
10:01:01|0.64697
10:01:02|0.64697
10:01:03|0.64697
10:01:04|0.64689
10:01:05|0.64697
10:01:07|0.64697
10:01:08|0.64725
10:01:09|0.64698
10:01:10|0.64734
10:01:11|0.64782
10:01:12|0.64798
10:01:13|0.6474
10:01:14|0.64739
10:01:15|0.64735
10:01:16|0.64736
10:01:18|0.64731
10:01:19|0.64739
10:01:19|0.64739
10:01:20|0.64739
10:01:21|0.64739
10:01:23|0.64739
10:01:24|0.64739
10:01:26|0.64739
10:01:26|0.64796
10:01:27|0.648
10:01:28|0.64794
10:01:29|0.64716
10:01:30|0.6479
10:01:31|0.64698
10:01:33|0.64714
10:01:34|0.64703
10:01:35|0.64699
10:01:36|0.64703
10:01:37|0.64754
10:01:38|0.64697
10:01:39|0.64757
10:01:40|0.64703
10:01:41|0.64705
10:01:42|0.64703
10:01:43|0.64697
10:01:44|0.647
10:01:45|0.64697
10:01:46|0.64697
10:01:47|0.64697
10:01:49|0.64697
10:01:51|0.64703
10:01:52|0.64711
10:01:54|0.64714
10:01:55|0.64742
10:01:56|0.6474
10:01:57|0.64742
10:01:58|0.64742
10:01:59|0.6474
10:02:01|0.64697
10:02:01|0.6474
10:02:03|0.6474
10:02:04|0.64742
10:02:06|0.64742
10:02:07|0.64742
10:02:08|0.64745
10:02:09|0.64742
10:02:11|0.64743
10:02:11|0.64787
10:02:13|0.64787
10:02:14|0.64729
10:02:16|0.64742
10:02:17|0.64794
10:02:18|0.64848
10:02:19|0.64847
10:02:21|0.64811
10:02:22|0.64885
10:02:23|0.64888
10:02:24|0.6487
10:02:25|0.64895
10:02:26|0.64893
10:02:27|0.64872
10:02:28|0.64848
10:02:29|0.64891
10:02:30|0.64836
10:02:31|0.6486
10:02:32|0.64887
10:02:33|0.649
10:02:34|0.649
10:02:35|0.64891
10:02:37|0.64904
10:02:37|0.64913
10:02:39|0.64931
10:02:39|0.64942
10:02:41|0.6496
10:02:41|0.65
10:02:42|0.64999
10:02:44|0.65
10:02:44|0.65
10:02:46|0.64999
10:02:48|0.64982
10:02:49|0.64999
10:02:51|0.65
10:02:52|0.65
10:02:53|0.65
10:02:55|0.65
10:02:57|0.65
10:02:58|0.6497
10:03:00|0.65
10:03:01|0.65
10:03:03|0.64986
10:03:03|0.64999
10:03:05|0.64999
10:03:05|0.64999
10:03:07|0.65
10:03:08|0.64987
10:03:09|0.65
10:03:10|0.64991
10:03:11|0.648
10:03:12|0.64801
10:03:13|0.64741
10:03:15|0.64822
10:03:17|0.64793
10:03:17|0.64753
10:03:18|0.64742
10:03:19|0.64697
10:03:20|0.64584
10:03:21|0.64505
10:03:22|0.64511
10:03:23|0.64509
10:03:24|0.64631
10:03:25|0.64457
10:03:26|0.64561
10:03:27|0.64539
10:03:28|0.64406
10:03:29|0.64406
10:03:30|0.644
10:03:31|0.644
10:03:32|0.64332
10:03:34|0.64136
10:03:34|0.64219
10:03:35|0.64147
10:03:36|0.64103
10:03:37|0.64117
10:03:38|0.64243
10:03:39|0.6413
10:03:41|0.64081
10:03:41|0.64024
10:03:42|0.64
10:03:43|0.64021
10:03:44|0.64
10:03:45|0.63872
10:03:46|0.63872
10:03:47|0.6395
10:03:49|0.63871
10:03:50|0.63865
10:03:52|0.63949
10:03:53|0.63876
10:03:54|0.63876
10:03:54|0.63901
10:03:56|0.63949
10:03:57|0.6388
10:03:58|0.63878
10:03:59|0.63893
10:04:00|0.63871
10:04:02|0.63782
10:04:03|0.63781
10:04:05|0.63773
10:04:05|0.63784
10:04:08|0.638
10:04:08|0.63754
10:04:10|0.63785
10:04:11|0.63791
10:04:11|0.63787
10:04:12|0.63783
10:04:14|0.63767
10:04:15|0.637
10:04:17|0.637
10:04:18|0.63741
10:04:19|0.637
10:04:20|0.63657
10:04:21|0.63701
10:04:22|0.637
10:04:23|0.6374
10:04:24|0.637
10:04:25|0.63722
10:04:26|0.63738
10:04:27|0.637
10:04:28|0.637
10:04:29|0.637
10:04:30|0.637
10:04:31|0.63661
10:04:32|0.637
10:04:33|0.6365
10:04:34|0.6365
10:04:35|0.63699
10:04:36|0.63699
10:04:37|0.63649
10:04:38|0.6365
10:04:39|0.6365
10:04:40|0.6365
10:04:41|0.6364
10:04:42|0.6361
10:04:43|0.6365
10:04:44|0.63636
10:04:45|0.63625
10:04:46|0.635
10:04:47|0.63609
10:04:48|0.63593
10:04:49|0.63599
10:04:51|0.63557
10:04:53|0.6351
10:04:53|0.63538
10:04:56|0.63586
10:04:56|0.63612
10:04:57|0.63612
10:04:58|0.63645
10:04:59|0.63612
10:05:00|0.6354
10:05:01|0.63591
10:05:02|0.63576
10:05:04|0.635
10:05:04|0.635
10:05:05|0.635
10:05:06|0.63482
10:05:07|0.63511
10:05:08|0.63481
10:05:10|0.63446
10:05:11|0.63301
10:05:12|0.63283
10:05:13|0.63357
10:05:14|0.62897
10:05:15|0.62891
10:05:17|0.62905
10:05:17|0.62916
10:05:18|0.62981
10:05:19|0.62913
10:05:21|0.62825
10:05:22|0.62825
10:05:23|0.62826
10:05:24|0.62825
10:05:25|0.62832
10:05:26|0.63
10:05:27|0.63012
10:05:28|0.63399
10:05:29|0.63172
10:05:30|0.63099
10:05:31|0.62964
10:05:32|0.63108
10:05:33|0.63087
10:05:35|0.63063
10:05:36|0.63003
10:05:37|0.62953
10:05:38|0.62925
10:05:39|0.63018
10:05:40|0.63015
10:05:41|0.63004
10:05:41|0.62994
10:05:43|0.62988
10:05:44|0.62988
10:05:45|0.62976
10:05:46|0.63007
10:05:47|0.63008
10:05:49|0.629
10:05:49|0.62976
10:05:50|0.629
10:05:53|0.62874
10:05:53|0.62895
10:05:54|0.62851
10:05:56|0.62853
10:05:57|0.62847
10:05:58|0.62811
10:05:59|0.62827
10:06:00|0.62827
10:06:01|0.62802
10:06:03|0.628
10:06:04|0.62763
10:06:05|0.62763
10:06:06|0.62785
10:06:08|0.62785
10:06:08|0.62782
10:06:09|0.62773
10:06:11|0.62849
10:06:13|0.6285
10:06:14|0.62853
10:06:15|0.62922
10:06:16|0.62941
10:06:16|0.62981
10:06:18|0.62998
10:06:19|0.62983
10:06:19|0.63054
10:06:21|0.63054
10:06:23|0.62983
10:06:23|0.62986
10:06:24|0.62895
10:06:26|0.62896
10:06:27|0.62933
10:06:28|0.62864
10:06:29|0.62851
10:06:30|0.62833
10:06:31|0.62842
10:06:32|0.62842
10:06:33|0.6288
10:06:34|0.62855
10:06:35|0.62857
10:06:37|0.62858
10:06:38|0.62855
10:06:39|0.62861
10:06:40|0.62887
10:06:41|0.62887
10:06:42|0.62887
10:06:43|0.62887
10:06:44|0.62887
10:06:45|0.62887
10:06:46|0.62887
10:06:47|0.62825
10:06:48|0.62876
10:06:49|0.62825
10:06:50|0.62887
10:06:51|0.62887
10:06:52|0.62884
10:06:53|0.62898
10:06:55|0.62924
10:06:56|0.62976
10:06:56|0.62926
10:06:57|0.62926
10:06:59|0.62926
10:06:59|0.62976
10:07:00|0.62864
10:07:02|0.62864
10:07:02|0.62864
10:07:05|0.62916
10:07:05|0.6286
10:07:07|0.62884
10:07:09|0.62864
10:07:10|0.62884
10:07:11|0.62864
10:07:12|0.62864
10:07:14|0.62882
10:07:15|0.62803
10:07:17|0.62803
10:07:18|0.62803
10:07:19|0.62795
10:07:19|0.62704
10:07:21|0.62694
10:07:22|0.62594
10:07:24|0.62655
10:07:24|0.62627
10:07:26|0.62735
10:07:27|0.6279
10:07:28|0.62777
10:07:29|0.62849
10:07:31|0.6282
10:07:32|0.62841
10:07:33|0.62824
10:07:34|0.62749
10:07:35|0.62797
10:07:35|0.62803
10:07:37|0.62796
10:07:37|0.62848
10:07:39|0.62864
10:07:39|0.62864
10:07:41|0.62864
10:07:42|0.62864
10:07:43|0.6282
10:07:44|0.6282
10:07:45|0.62896
10:07:46|0.62901
10:07:47|0.62954
10:07:48|0.62864
10:07:49|0.62949
10:07:50|0.62875
10:07:51|0.62983
10:07:52|0.62983
10:07:53|0.62983
10:07:54|0.62983
10:07:55|0.62983
10:07:56|0.63
10:07:57|0.63
10:07:59|0.62977
10:08:00|0.62981
10:08:01|0.62898
10:08:01|0.62898
10:08:02|0.62975
10:08:03|0.62975
10:08:05|0.62975
10:08:07|0.62974
10:08:07|0.62975
10:08:10|0.62975
10:08:11|0.62915
10:08:12|0.62916
10:08:13|0.62962
10:08:14|0.62972
10:08:15|0.62972
10:08:16|0.62899
10:08:17|0.62897
10:08:18|0.62887
10:08:19|0.62887
10:08:20|0.62887
10:08:21|0.62881
10:08:22|0.62877
10:08:24|0.62884
10:08:24|0.62887
10:08:26|0.62884
10:08:27|0.62887
10:08:28|0.62884
10:08:28|0.62887
10:08:30|0.62881
10:08:31|0.62881
10:08:31|0.62881
10:08:33|0.62887
10:08:34|0.62856
10:08:35|0.62967
10:08:36|0.62947
10:08:37|0.62933
10:08:38|0.62926
10:08:39|0.62907
10:08:40|0.62895
10:08:41|0.62827
10:08:42|0.62856
10:08:43|0.62889
10:08:44|0.62873
10:08:45|0.62858
10:08:46|0.62856
10:08:48|0.62873
10:08:48|0.62885
10:08:49|0.62884
10:08:50|0.62836
10:08:51|0.62827
10:08:52|0.62874
10:08:53|0.62867
10:08:55|0.62888
10:08:57|0.62853
10:08:58|0.62853
10:08:59|0.62972
10:09:00|0.62972
10:09:01|0.62975
10:09:02|0.62975
10:09:03|0.62969
10:09:05|0.6296
10:09:06|0.62969
10:09:07|0.62969
10:09:08|0.62969
10:09:09|0.62975
10:09:11|0.62975
10:09:12|0.62815
10:09:12|0.62904
10:09:14|0.62889
10:09:16|0.62881
10:09:17|0.6289
10:09:19|0.62881
10:09:19|0.62889
10:09:20|0.62887
10:09:23|0.62887
10:09:25|0.63014
10:09:25|0.63035
10:09:26|0.63034
10:09:27|0.63034
10:09:28|0.62922
10:09:29|0.62937
10:09:31|0.63006
10:09:32|0.62999
10:09:33|0.62999
10:09:34|0.62937
10:09:35|0.629
10:09:36|0.62941
10:09:37|0.62932
10:09:38|0.62932
10:09:39|0.62932
10:09:40|0.62932
10:09:41|0.62932
10:09:42|0.62932
10:09:43|0.62932
10:09:44|0.62932
10:09:45|0.62932
10:09:46|0.62941
10:09:47|0.62967
10:09:48|0.62989
10:09:49|0.62932
10:09:50|0.62932
10:09:51|0.63083
10:09:52|0.631
10:09:53|0.62986
10:09:54|0.63093
10:09:55|0.63093
10:09:57|0.63083
10:09:58|0.63083
10:09:59|0.63083
10:09:59|0.62998
10:10:01|0.62998
10:10:03|0.63082
10:10:03|0.63079
10:10:06|0.62932
10:10:07|0.62986
10:10:07|0.62986
10:10:08|0.62986
10:10:09|0.62901
10:10:11|0.62901
10:10:12|0.62921
10:10:13|0.62979
10:10:14|0.62979
10:10:15|0.62978
10:10:16|0.62928
10:10:17|0.62921
10:10:18|0.62921
10:10:19|0.62921
10:10:20|0.62921
10:10:22|0.62921
10:10:22|0.62921
10:10:23|0.62964
10:10:25|0.6297
10:10:26|0.6297
10:10:27|0.6297
10:10:28|0.63
10:10:29|0.62949
10:10:30|0.62949
10:10:31|0.62949
10:10:32|0.63
10:10:33|0.63095
10:10:34|0.62999
10:10:35|0.631
10:10:36|0.631
10:10:37|0.63091
10:10:38|0.63091
10:10:39|0.63096
10:10:40|0.63096
10:10:41|0.63095
10:10:42|0.63096
10:10:43|0.63096
10:10:44|0.632
10:10:45|0.63118
10:10:46|0.63117
10:10:47|0.6311
10:10:48|0.63115
10:10:49|0.63115
10:10:50|0.63114
10:10:51|0.63117
10:10:52|0.63117
10:10:53|0.63156
10:10:54|0.63174
10:10:55|0.63091
10:10:56|0.63094
10:10:58|0.63148
10:10:58|0.6315
10:10:59|0.6315
10:11:01|0.631
10:11:02|0.63163
10:11:03|0.63164
10:11:04|0.63164
10:11:06|0.63179
10:11:06|0.63179
10:11:08|0.63179
10:11:10|0.63179
10:11:10|0.63159
10:11:11|0.63159
10:11:13|0.63159
10:11:14|0.6316
10:11:15|0.63199
10:11:16|0.63199
10:11:17|0.63159
10:11:19|0.63159
10:11:21|0.63171
10:11:21|0.63171
10:11:23|0.63171
10:11:23|0.63163
10:11:25|0.63104
10:11:26|0.63125
10:11:26|0.63054
10:11:28|0.63028
10:11:28|0.63028
10:11:30|0.62992
10:11:31|0.6303
10:11:32|0.63055
10:11:33|0.63104
10:11:34|0.63054
10:11:35|0.63104
10:11:36|0.63104
10:11:37|0.63053
10:11:38|0.63049
10:11:39|0.63104
10:11:39|0.63104
10:11:41|0.632
10:11:42|0.6314
10:11:42|0.6314
10:11:43|0.6314
10:11:45|0.63139
10:11:45|0.63189
10:11:47|0.63146
10:11:48|0.63143
10:11:49|0.63053
10:11:49|0.63053
10:11:50|0.63101
10:11:51|0.631
10:11:53|0.631
10:11:54|0.63122
10:11:54|0.63122
10:11:56|0.63121
10:11:56|0.63104
10:11:59|0.6314
10:11:59|0.63088
10:12:02|0.63121
10:12:02|0.63139
10:12:04|0.63139
10:12:05|0.63121
10:12:06|0.63121
10:12:07|0.63121
10:12:08|0.63121
10:12:09|0.63121
10:12:10|0.63121
10:12:11|0.63121
10:12:12|0.63121
10:12:13|0.63137
10:12:14|0.63137
10:12:15|0.63137
10:12:16|0.63139
10:12:17|0.63121
10:12:18|0.63121
10:12:19|0.63089
10:12:20|0.63086
10:12:21|0.63087
10:12:22|0.63087
10:12:24|0.63087
10:12:24|0.63029
10:12:26|0.63029
10:12:27|0.63029
10:12:28|0.62901
10:12:29|0.62902
10:12:30|0.6297
10:12:31|0.6297
10:12:32|0.6297
10:12:33|0.62968
10:12:34|0.62968
10:12:35|0.62968
10:12:36|0.62968
10:12:37|0.62964
10:12:37|0.629
10:12:38|0.62958
10:12:39|0.62958
10:12:41|0.62877
10:12:41|0.62901
10:12:43|0.62901
10:12:44|0.62908
10:12:44|0.62908
10:12:46|0.63002
10:12:46|0.63002
10:12:48|0.63002
10:12:49|0.63002
10:12:49|0.63002
10:12:50|0.62953
10:12:51|0.63002
10:12:52|0.63002
10:12:53|0.62953
10:12:54|0.62953
10:12:56|0.62953
10:12:56|0.63002
10:12:57|0.63002
10:12:58|0.63002
10:13:00|0.63002
10:13:02|0.63002
10:13:02|0.63002
10:13:03|0.63002
10:13:05|0.63002
10:13:06|0.63002
10:13:07|0.63002
10:13:08|0.63003
10:13:10|0.63028
10:13:12|0.63002
10:13:13|0.63002
10:13:14|0.63002
10:13:14|0.63002
10:13:16|0.63002
10:13:17|0.6295
10:13:17|0.6295
10:13:19|0.6295
10:13:20|0.6295
10:13:20|0.6285
10:13:22|0.62845
10:13:22|0.629
10:13:25|0.62872
10:13:25|0.62872
10:13:27|0.62872
10:13:28|0.62859
10:13:29|0.62896
10:13:30|0.62896
10:13:31|0.62984
10:13:32|0.631
10:13:33|0.631
10:13:34|0.6326
10:13:35|0.63171
10:13:36|0.63134
10:13:37|0.63134
10:13:38|0.63134
10:13:39|0.63155
10:13:40|0.63103
10:13:41|0.63155
10:13:42|0.63249
10:13:43|0.63187
10:13:44|0.63136
10:13:45|0.63051
10:13:46|0.63051
10:13:47|0.63101
10:13:48|0.63121
10:13:49|0.63121
10:13:50|0.63265
10:13:51|0.63265
10:13:52|0.6326
10:13:53|0.63224
10:13:54|0.63177
10:13:55|0.63144
10:13:56|0.63259
10:13:57|0.63258
10:13:58|0.63258
10:13:59|0.63265
10:14:01|0.63258
10:14:01|0.633
10:14:04|0.63297
10:14:04|0.63281
10:14:06|0.63491
10:14:06|0.63491
10:14:07|0.63381
10:14:09|0.63424
10:14:10|0.63446
10:14:11|0.63415
10:14:12|0.63451
10:14:14|0.63476
10:14:14|0.63475
10:14:16|0.63484
10:14:17|0.63482
10:14:19|0.63207
10:14:19|0.63349
10:14:20|0.63349
10:14:22|0.63348
10:14:23|0.63348
10:14:24|0.63348
10:14:25|0.63349
10:14:26|0.63333
10:14:27|0.63333
10:14:28|0.633
10:14:29|0.63343
10:14:30|0.63343
10:14:31|0.63343
10:14:32|0.633
10:14:33|0.633
10:14:35|0.63333
10:14:36|0.63343
10:14:38|0.633
10:14:38|0.633
10:14:40|0.63225
10:14:41|0.63348
10:14:41|0.63402
10:14:42|0.63349
10:14:44|0.63401
10:14:44|0.63418
10:14:45|0.63418
10:14:46|0.63418
10:14:47|0.63418
10:14:48|0.63418
10:14:49|0.63418
10:14:50|0.63468
10:14:51|0.63468
10:14:52|0.63415
10:14:53|0.6341
10:14:55|0.63411
10:14:55|0.63411
10:14:57|0.63411
10:14:57|0.63418
10:14:58|0.63418
10:14:59|0.63418
10:15:02|0.634
10:15:02|0.63345
10:15:04|0.63206
10:15:06|0.63247
10:15:06|0.63155
10:15:07|0.63155
10:15:08|0.63201
10:15:09|0.63271
10:15:11|0.63287
10:15:13|0.63287
10:15:14|0.63341
10:15:16|0.63367
10:15:16|0.63362
10:15:17|0.63362
10:15:18|0.63362
10:15:20|0.63362
10:15:21|0.63363
10:15:23|0.63367
10:15:24|0.63142
10:15:24|0.63126
10:15:26|0.63189
10:15:28|0.63155
10:15:28|0.63125
10:15:29|0.63125
10:15:31|0.63076
10:15:31|0.63162
10:15:32|0.63293
10:15:33|0.63204
10:15:34|0.63204
10:15:35|0.63171
10:15:36|0.63171
10:15:37|0.63171
10:15:38|0.63171
10:15:39|0.63171
10:15:41|0.63219
10:15:41|0.63174
10:15:42|0.63174
10:15:43|0.63171
10:15:45|0.63171
10:15:46|0.63219
10:15:46|0.63219
10:15:48|0.63219
10:15:48|0.6311
10:15:49|0.63156
10:15:50|0.631
10:15:51|0.63034
10:15:53|0.63035
10:15:53|0.63077
10:15:54|0.63262
10:15:55|0.63119
10:15:56|0.63119
10:15:57|0.6319
10:15:58|0.6319
10:15:59|0.63137
10:16:00|0.63137
10:16:02|0.63137
10:16:04|0.63093
10:16:05|0.63093
10:16:06|0.63093
10:16:07|0.63093
10:16:08|0.63077
10:16:09|0.63077
10:16:11|0.63151
10:16:11|0.63114
10:16:13|0.63126
10:16:13|0.63126
10:16:15|0.63126
10:16:16|0.63126
10:16:17|0.631
10:16:19|0.63145
10:16:19|0.63126
10:16:21|0.63106
10:16:21|0.63185
10:16:22|0.63126
10:16:24|0.63126
10:16:25|0.6298
10:16:25|0.62961
10:16:26|0.63
10:16:28|0.63007
10:16:29|0.63007
10:16:29|0.63007
10:16:31|0.63092
10:16:32|0.63169
10:16:32|0.63062
10:16:34|0.63062
10:16:34|0.63062
10:16:36|0.63165
10:16:37|0.63165
10:16:38|0.63165
10:16:39|0.63165
10:16:40|0.63151
10:16:41|0.62967
10:16:42|0.62972
10:16:43|0.62972
10:16:44|0.63033
10:16:45|0.63033
10:16:46|0.63155
10:16:46|0.63107
10:16:48|0.63107
10:16:49|0.6312
10:16:50|0.6312
10:16:50|0.6312
10:16:52|0.633
10:16:52|0.63244
10:16:53|0.63212
10:16:55|0.63212
10:16:56|0.63326
10:16:57|0.63364
10:16:57|0.63364
10:16:59|0.63367
10:17:00|0.63366
10:17:01|0.63324
10:17:01|0.63367
10:17:04|0.63376
10:17:05|0.634
10:17:07|0.634
10:17:09|0.63396
10:17:10|0.63392
10:17:12|0.63395
10:17:12|0.63395
10:17:14|0.63397
10:17:15|0.63397
10:17:17|0.63397
10:17:18|0.63342
10:17:20|0.63353
10:17:21|0.63342
10:17:22|0.63346
10:17:24|0.63344
10:17:24|0.63166
10:17:27|0.63139
10:17:27|0.63126
10:17:28|0.6311
10:17:29|0.63162
10:17:30|0.63069
10:17:32|0.63146
10:17:33|0.6326
10:17:35|0.63195
10:17:36|0.63289
10:17:37|0.63289
10:17:38|0.63195
10:17:39|0.63195
10:17:40|0.63195
10:17:41|0.63289
10:17:42|0.63207
10:17:43|0.63207
10:17:44|0.63207
10:17:45|0.63214
10:17:46|0.63207
10:17:47|0.63147
10:17:49|0.63147
10:17:49|0.63203
10:17:51|0.63203
10:17:51|0.63203
10:17:52|0.63203
10:17:53|0.63207
10:17:55|0.63207
10:17:55|0.63167
10:17:56|0.63167
10:17:57|0.63167
10:17:58|0.63167
10:18:01|0.63207
10:18:01|0.63207
10:18:02|0.63207
10:18:03|0.63163
10:18:05|0.63194
10:18:07|0.63194
10:18:07|0.63165
10:18:08|0.63165
10:18:09|0.63165
10:18:11|0.63165
10:18:11|0.63168
10:18:13|0.63186
10:18:13|0.632
10:18:14|0.632
10:18:15|0.632
10:18:16|0.632
10:18:18|0.63196
10:18:18|0.632
10:18:20|0.632
10:18:22|0.63174
10:18:23|0.63316
10:18:23|0.63319
10:18:25|0.6335
10:18:26|0.63249
10:18:27|0.63249
10:18:28|0.63282
10:18:29|0.632
10:18:30|0.632
10:18:31|0.632
10:18:32|0.63249
10:18:33|0.63249
10:18:34|0.63249
10:18:35|0.632
10:18:36|0.632
10:18:37|0.632
10:18:38|0.63254
10:18:39|0.63254
10:18:40|0.63292
10:18:41|0.63292
10:18:42|0.63235
10:18:43|0.63235
10:18:44|0.63235
10:18:45|0.63235
10:18:46|0.63236
10:18:48|0.63327
10:18:49|0.63325
10:18:49|0.63325
10:18:52|0.63399
10:18:52|0.63305
10:18:53|0.63394
10:18:54|0.634
10:18:55|0.634
10:18:56|0.634
10:18:57|0.634
10:18:58|0.63395
10:18:59|0.634
10:19:00|0.634
10:19:01|0.634
10:19:02|0.63395
10:19:03|0.63398
10:19:04|0.63396
10:19:05|0.63353
10:19:06|0.632
10:19:07|0.632
10:19:09|0.632
10:19:11|0.63224
10:19:12|0.63224
10:19:14|0.63224
10:19:14|0.63224
10:19:16|0.63224
10:19:16|0.632
10:19:17|0.63231
10:19:18|0.63231
10:19:20|0.63231
10:19:21|0.63231
10:19:23|0.632
10:19:23|0.632
10:19:26|0.632
10:19:26|0.63224
10:19:27|0.63224
10:19:29|0.63224
10:19:30|0.63221
10:19:31|0.63262
10:19:32|0.63262
10:19:33|0.63224
10:19:34|0.63204
10:19:35|0.63204
10:19:36|0.632
10:19:37|0.632
10:19:38|0.632
10:19:40|0.632
10:19:40|0.632
10:19:42|0.63204
10:19:43|0.632
10:19:43|0.63204
10:19:45|0.63204
10:19:45|0.63204
10:19:46|0.632
10:19:48|0.632
10:19:49|0.632
10:19:49|0.632
10:19:51|0.632
10:19:51|0.632
10:19:52|0.63201
10:19:53|0.63201
10:19:54|0.63204
10:19:55|0.63204
10:19:56|0.63204
10:19:57|0.63272
10:19:59|0.63272
10:20:00|0.632
10:20:01|0.632
10:20:02|0.632
10:20:03|0.63264
10:20:03|0.63265
10:20:04|0.63265
10:20:07|0.6315
10:20:08|0.63204
10:20:08|0.63204
10:20:09|0.63204
10:20:10|0.63158
10:20:12|0.63158
10:20:13|0.6315
10:20:14|0.6315
10:20:16|0.632
10:20:17|0.63194
10:20:18|0.63194
10:20:19|0.63194
10:20:20|0.63194
10:20:22|0.63154
10:20:22|0.63154
10:20:24|0.6311
10:20:24|0.6311
10:20:25|0.63116
10:20:26|0.63117
10:20:27|0.63117
10:20:29|0.63149
10:20:30|0.63149
10:20:31|0.63158
10:20:31|0.63158
10:20:32|0.631
10:20:33|0.63098
10:20:34|0.6308
10:20:35|0.6308
10:20:37|0.6308
10:20:38|0.6308
10:20:38|0.63077
10:20:40|0.63077
10:20:40|0.63077
10:20:41|0.63077
10:20:43|0.63
10:20:44|0.63
10:20:46|0.63032
10:20:46|0.63184
10:20:47|0.63184
10:20:48|0.63235
10:20:49|0.63235
10:20:50|0.63203
10:20:51|0.632
10:20:52|0.632
10:20:53|0.632
10:20:54|0.632
10:20:55|0.63197
10:20:56|0.63197
10:20:57|0.62967
10:20:58|0.63074
10:20:59|0.63043
10:21:00|0.63043
10:21:01|0.6295
10:21:02|0.6285
10:21:04|0.6285
10:21:05|0.62906
10:21:06|0.62855
10:21:07|0.62913
10:21:09|0.63065
10:21:09|0.62881
10:21:10|0.629
10:21:11|0.63024
10:21:13|0.62967
10:21:14|0.62967
10:21:15|0.62967
10:21:17|0.62859
10:21:18|0.62898
10:21:20|0.62967
10:21:21|0.62982
10:21:22|0.62928
10:21:23|0.62855
10:21:24|0.62865
10:21:25|0.62878
10:21:26|0.6285
10:21:27|0.6285
10:21:28|0.62887
10:21:29|0.62889
10:21:31|0.62889
10:21:32|0.62889
10:21:33|0.62889
10:21:33|0.62889
10:21:35|0.62988
10:21:36|0.62988
10:21:36|0.62964
10:21:38|0.6285
10:21:38|0.63008
10:21:39|0.63008
10:21:40|0.63008
10:21:41|0.62896
10:21:42|0.62896
10:21:43|0.62905
10:21:45|0.62905
10:21:45|0.62905
10:21:47|0.63005
10:21:48|0.62996
10:21:48|0.62993
10:21:50|0.62993
10:21:50|0.62993
10:21:51|0.62993
10:21:52|0.62905
10:21:53|0.62905
10:21:55|0.6288
10:21:55|0.6288
10:21:56|0.6288
10:21:57|0.63067
10:21:58|0.62915
10:21:59|0.62915
10:22:01|0.62915
10:22:01|0.63056
10:22:03|0.63056
10:22:04|0.63056
10:22:05|0.6285
10:22:05|0.62903
10:22:07|0.62903
10:22:09|0.62899
10:22:11|0.62899
10:22:12|0.62723
10:22:12|0.62776
10:22:13|0.62772
10:22:15|0.62764
10:22:15|0.62787
10:22:16|0.62754
10:22:18|0.62682
10:22:20|0.627
10:22:21|0.62671
10:22:22|0.6268
10:22:24|0.62664
10:22:25|0.6268
10:22:25|0.62671
10:22:27|0.62646
10:22:28|0.627
10:22:29|0.62617
10:22:30|0.62613
10:22:31|0.62613
10:22:33|0.62686
10:22:34|0.62615
10:22:35|0.62613
10:22:36|0.62615
10:22:37|0.62615
10:22:38|0.62615
10:22:39|0.62615
10:22:40|0.62648
10:22:40|0.62614
10:22:41|0.62648
10:22:43|0.62648
10:22:44|0.62614
10:22:45|0.62615
10:22:45|0.62689
10:22:47|0.62689
10:22:48|0.62689
10:22:48|0.62689
10:22:50|0.62689
10:22:51|0.62764
10:22:52|0.62667
10:22:53|0.62611
10:22:53|0.62626
10:22:54|0.62591
10:22:56|0.6257
10:22:57|0.62597
10:22:58|0.62517
10:22:59|0.62594
10:23:00|0.62347
10:23:01|0.62491
10:23:02|0.622
10:23:03|0.62405
10:23:05|0.62405
10:23:05|0.6222
10:23:06|0.624
10:23:07|0.62361
10:23:08|0.62282
10:23:09|0.6232
10:23:10|0.62114
10:23:12|0.62
10:23:13|0.62091
10:23:14|0.62079
10:23:15|0.62115
10:23:17|0.61985
10:23:17|0.62149
10:23:18|0.6212
10:23:19|0.62082
10:23:20|0.61983
10:23:21|0.62116
10:23:22|0.61973
10:23:23|0.61979
10:23:24|0.61902
10:23:26|0.61913
10:23:27|0.61913
10:23:28|0.61986
10:23:29|0.61986
10:23:30|0.61864
10:23:31|0.6197
10:23:33|0.61915
10:23:34|0.61941
10:23:35|0.61941
10:23:35|0.61818
10:23:37|0.61826
10:23:37|0.61913
10:23:38|0.61847
10:23:39|0.61826
10:23:40|0.61913
10:23:42|0.61911
10:23:42|0.61848
10:23:43|0.61941
10:23:45|0.61878
10:23:46|0.61911
10:23:47|0.61927
10:23:48|0.6192
10:23:48|0.6192
10:23:49|0.6192
10:23:51|0.61915
10:23:51|0.61915
10:23:54|0.61915
10:23:54|0.61864
10:23:55|0.61766
10:23:56|0.61766
10:23:57|0.619
10:23:58|0.619
10:23:59|0.6192
10:24:00|0.61979
10:24:01|0.61979
10:24:02|0.61979
10:24:05|0.61986
10:24:05|0.61935
10:24:06|0.61935
10:24:07|0.61986
10:24:09|0.61986
10:24:10|0.61945
10:24:12|0.619
10:24:13|0.61977
10:24:15|0.61926
10:24:15|0.619
10:24:16|0.619
10:24:17|0.619
10:24:18|0.61979
10:24:19|0.61979
10:24:21|0.619
10:24:22|0.619
10:24:24|0.61776
10:24:25|0.61776
10:24:26|0.61776
10:24:26|0.61776
10:24:28|0.61767
10:24:28|0.61771
10:24:30|0.61771
10:24:31|0.61771
10:24:32|0.61844
10:24:33|0.6177
10:24:34|0.61774
10:24:36|0.61847
10:24:38|0.61767
10:24:39|0.61774
10:24:40|0.61774
10:24:40|0.61841
10:24:41|0.61841
10:24:43|0.61841
10:24:44|0.61841
10:24:44|0.61838
10:24:45|0.61781
10:24:46|0.61778
10:24:47|0.61848
10:24:48|0.61847
10:24:49|0.61956
10:24:50|0.61934
10:24:51|0.61851
10:24:52|0.61851
10:24:54|0.61937
10:24:54|0.61937
10:24:55|0.61937
10:24:56|0.61922
10:24:58|0.61922
10:24:58|0.61862
10:24:59|0.61937
10:25:00|0.61917
10:25:02|0.61917
10:25:02|0.61917
10:25:04|0.61917
10:25:05|0.61981
10:25:05|0.61981
10:25:06|0.61981
10:25:08|0.61981
10:25:09|0.61984
10:25:11|0.61937
10:25:12|0.61937
10:25:14|0.61926
10:25:15|0.61986
10:25:16|0.61986
10:25:16|0.61985
10:25:18|0.61986
10:25:19|0.62079
10:25:20|0.62079
10:25:22|0.62083
10:25:22|0.621
10:25:24|0.621
10:25:25|0.621
10:25:26|0.621
10:25:27|0.62097
10:25:29|0.621
10:25:29|0.62153
10:25:31|0.62153
10:25:33|0.62152
10:25:33|0.62152
10:25:36|0.62196
10:25:36|0.62196
10:25:38|0.62196
10:25:39|0.62198
10:25:40|0.62178
10:25:41|0.62179
10:25:42|0.621
10:25:43|0.62175
10:25:44|0.62173
10:25:45|0.62152
10:25:46|0.62179
10:25:47|0.62196
10:25:48|0.62118
10:25:49|0.61949
10:25:50|0.62055
10:25:51|0.62055
10:25:52|0.62083
10:25:53|0.61972
10:25:54|0.62505
10:25:55|0.62369
10:25:56|0.62275
10:25:57|0.62301
10:25:58|0.62318
10:25:59|0.62287
10:26:00|0.62379
10:26:01|0.6241
10:26:02|0.62409
10:26:04|0.6241
10:26:05|0.62352
10:26:05|0.62382
10:26:07|0.6241
10:26:08|0.6241
10:26:08|0.62333
10:26:09|0.62333
10:26:10|0.62409
10:26:13|0.6241
10:26:14|0.62358
10:26:15|0.6241
10:26:16|0.6241
10:26:17|0.62388
10:26:19|0.62388
10:26:21|0.62461
10:26:22|0.62461
10:26:23|0.62389
10:26:24|0.62461
10:26:25|0.625
10:26:27|0.625
10:26:28|0.62464
10:26:28|0.62464
10:26:30|0.62464
10:26:31|0.62464
10:26:32|0.62464
10:26:33|0.625
10:26:34|0.625
10:26:36|0.625
10:26:37|0.625
10:26:38|0.62524
10:26:39|0.62524
10:26:40|0.62475
10:26:41|0.62475
10:26:42|0.62475
10:26:44|0.62593
10:26:45|0.62593
10:26:45|0.62593
10:26:46|0.62622
10:26:47|0.625
10:26:49|0.62594
10:26:49|0.625
10:26:50|0.625
10:26:51|0.625
10:26:52|0.62543
10:26:53|0.62543
10:26:54|0.62543
10:26:56|0.62543
10:26:56|0.625
10:26:57|0.62543
10:26:58|0.62543
10:26:59|0.62543
10:27:01|0.62592
10:27:02|0.62628
10:27:03|0.62628
10:27:05|0.62647
10:27:06|0.62647
10:27:07|0.62647
10:27:08|0.62645
10:27:09|0.62647
10:27:09|0.62649
10:27:10|0.62649
10:27:11|0.62643
10:27:13|0.6264
10:27:15|0.62635
10:27:15|0.62545
10:27:16|0.62545
10:27:18|0.62545
10:27:18|0.62587
10:27:20|0.62587
10:27:22|0.62587
10:27:22|0.62587
10:27:23|0.626
10:27:25|0.626
10:27:26|0.6265
10:27:27|0.6265
10:27:28|0.6265
10:27:28|0.62587
10:27:30|0.62587
10:27:30|0.62587
10:27:32|0.62587
10:27:32|0.6265
10:27:34|0.6265
10:27:35|0.62767
10:27:36|0.62859
10:27:37|0.62862
10:27:38|0.62758
10:27:38|0.6285
10:27:40|0.6285
10:27:40|0.62816
10:27:42|0.62816
10:27:43|0.62777
10:27:43|0.62777
10:27:45|0.62845
10:27:46|0.62845
10:27:47|0.62845
10:27:48|0.62861
10:27:49|0.62861
10:27:49|0.62852
10:27:51|0.62852
10:27:52|0.62852
10:27:53|0.62862
10:27:53|0.62845
10:27:56|0.62845
10:27:56|0.6286
10:27:57|0.6286
10:27:58|0.6286
10:28:00|0.62795
10:28:00|0.6268
10:28:02|0.62816
10:28:04|0.62812
10:28:04|0.62691
10:28:05|0.62691
10:28:06|0.62691
10:28:07|0.62654
10:28:08|0.62742
10:28:10|0.62742
10:28:11|0.62742
10:28:12|0.62545
10:28:13|0.62543
10:28:14|0.62503
10:28:15|0.62654
10:28:17|0.62485
10:28:18|0.62485
10:28:18|0.62485
10:28:21|0.62508
10:28:21|0.62631
10:28:22|0.62473
10:28:24|0.62473
10:28:24|0.62617
10:28:26|0.62504
10:28:27|0.62504
10:28:29|0.6263
10:28:29|0.62544
10:28:30|0.62544
10:28:31|0.62544
10:28:32|0.62629
10:28:33|0.62629
10:28:35|0.62627
10:28:35|0.62446
10:28:36|0.62393
10:28:38|0.625
10:28:39|0.62512
10:28:41|0.62446
10:28:43|0.62446
10:28:43|0.62446
10:28:44|0.62446
10:28:46|0.62446
10:28:47|0.62402
10:28:48|0.62446
10:28:50|0.62446
10:28:50|0.62446
10:28:51|0.62446
10:28:52|0.62446
10:28:53|0.62446
10:28:54|0.62446
10:28:55|0.62446
10:28:56|0.62446
10:28:57|0.62446
10:28:58|0.62446
10:28:59|0.62446
10:29:00|0.62446
10:29:01|0.62373
10:29:02|0.62373
10:29:03|0.62396
10:29:04|0.62396
10:29:05|0.62396
10:29:07|0.62396
10:29:07|0.62438
10:29:08|0.62353
10:29:09|0.62353
10:29:11|0.62439
10:29:11|0.62439
10:29:12|0.62446
10:29:13|0.62446
10:29:15|0.62446
10:29:17|0.62275
10:29:18|0.62264
10:29:19|0.62252
10:29:20|0.62238
10:29:22|0.62213
10:29:23|0.62252
10:29:23|0.62252
10:29:25|0.62252
10:29:27|0.62319
10:29:27|0.62319
10:29:28|0.62251
10:29:29|0.62187
10:29:30|0.62147
10:29:31|0.622
10:29:33|0.622
10:29:34|0.622
10:29:35|0.622
10:29:36|0.62183
10:29:37|0.62248
10:29:38|0.62248
10:29:39|0.62248
10:29:41|0.62252
10:29:41|0.62252
10:29:44|0.62252
10:29:45|0.622
10:29:45|0.622
10:29:47|0.62252
10:29:48|0.62252
10:29:48|0.62251
10:29:50|0.62252
10:29:51|0.62195
10:29:51|0.622
10:29:52|0.62252
10:29:53|0.62252
10:29:54|0.62252
10:29:55|0.62201
10:29:56|0.62252
10:29:58|0.62252
10:29:59|0.62252
10:30:00|0.62183
10:30:00|0.62183
10:30:01|0.62183
10:30:02|0.62183
10:30:04|0.62121
10:30:04|0.62211
10:30:06|0.62123
10:30:06|0.62192
10:30:09|0.62191
10:30:09|0.62127
10:30:10|0.62188
10:30:12|0.62188
10:30:12|0.62108
10:30:13|0.62108
10:30:15|0.62111
10:30:16|0.6208
10:30:17|0.6208
10:30:19|0.6208
10:30:21|0.6208
10:30:21|0.62087
10:30:22|0.62087
10:30:24|0.62155
10:30:24|0.62089
10:30:25|0.62089
10:30:27|0.6204
10:30:28|0.62001
10:30:28|0.62001
10:30:30|0.62038
10:30:30|0.62038
10:30:32|0.6204
10:30:33|0.62038
10:30:34|0.62016
10:30:35|0.62016
10:30:36|0.62029
10:30:37|0.6204
10:30:38|0.62033
10:30:40|0.62078
10:30:41|0.62018
10:30:42|0.62085
10:30:43|0.62085
10:30:45|0.62085
10:30:46|0.62085
10:30:47|0.62085
10:30:47|0.62085
10:30:50|0.62017
10:30:51|0.62017
10:30:51|0.62017
10:30:52|0.62017
10:30:53|0.62085
10:30:54|0.62018
10:30:55|0.62018
10:30:56|0.6191
10:30:57|0.6191
10:30:58|0.6191
10:30:59|0.61882
10:31:00|0.61978
10:31:01|0.61972
10:31:03|0.61893
10:31:03|0.6197
10:31:04|0.62074
10:31:05|0.62074
10:31:06|0.62025
10:31:08|0.62017
10:31:08|0.62074
10:31:09|0.62018
10:31:10|0.62018
10:31:12|0.62074
10:31:12|0.62141
10:31:13|0.62139
10:31:14|0.62139
10:31:16|0.62139
10:31:17|0.62162
10:31:18|0.62216
10:31:19|0.62161
10:31:20|0.62161
10:31:21|0.62277
10:31:22|0.62277
10:31:23|0.62213
10:31:24|0.62213
10:31:25|0.62117
10:31:27|0.62161
10:31:29|0.62183
10:31:30|0.6224
10:31:30|0.6224
10:31:32|0.62162
10:31:33|0.62162
10:31:34|0.62166
10:31:35|0.62166
10:31:36|0.62166
10:31:38|0.62166
10:31:39|0.62248
10:31:40|0.62248
10:31:41|0.62248
10:31:42|0.62271
10:31:43|0.62271
10:31:44|0.62271
10:31:44|0.62271
10:31:46|0.62248
10:31:46|0.6231
10:31:48|0.62311
10:31:49|0.62311
10:31:49|0.62312
10:31:51|0.62308
10:31:51|0.62308
10:31:52|0.62308
10:31:53|0.62308
10:31:55|0.62308
10:31:56|0.62308
10:31:56|0.6225
10:31:58|0.6225
10:31:59|0.62217
10:31:59|0.62242
10:32:01|0.62247
10:32:02|0.62247
10:32:02|0.62247
10:32:04|0.62222
10:32:04|0.62307
10:32:06|0.62247
10:32:07|0.62222
10:32:08|0.62208
10:32:09|0.62208
10:32:10|0.62208
10:32:12|0.62218
10:32:12|0.622
10:32:14|0.62118
10:32:15|0.62208
10:32:17|0.622
10:32:18|0.6214
10:32:20|0.6214
10:32:21|0.6214
10:32:22|0.622
10:32:23|0.622
10:32:25|0.622
10:32:25|0.62206
10:32:27|0.62206
10:32:28|0.62219
10:32:29|0.62225
10:32:30|0.6214
10:32:32|0.62198
10:32:32|0.62214
10:32:35|0.62198
10:32:37|0.6223
10:32:37|0.6223
10:32:38|0.6223
10:32:39|0.62123
10:32:40|0.622
10:32:41|0.622
10:32:42|0.62087
10:32:43|0.62087
10:32:44|0.62087
10:32:45|0.62087
10:32:46|0.62197
10:32:47|0.62197
10:32:48|0.62
10:32:49|0.62
10:32:50|0.62
10:32:51|0.62067
10:32:52|0.62067
10:32:54|0.61962
10:32:54|0.62199
10:32:55|0.62184
10:32:56|0.62077
10:32:57|0.62083
10:32:58|0.62083
10:32:59|0.62083
10:33:00|0.62083
10:33:01|0.62059
10:33:03|0.62059
10:33:04|0.62059
10:33:05|0.6214
10:33:06|0.62059
10:33:07|0.62108
10:33:08|0.62108
10:33:09|0.62019
10:33:10|0.62002
10:33:11|0.62002
10:33:12|0.62093
10:33:13|0.62093
10:33:14|0.62093
10:33:15|0.62093
10:33:16|0.62093
10:33:17|0.62024
10:33:19|0.62035
10:33:21|0.62035
10:33:22|0.621
10:33:23|0.62049
10:33:24|0.62049
10:33:25|0.62049
10:33:26|0.62049
10:33:27|0.621
10:33:28|0.62048
10:33:29|0.62048
10:33:30|0.62108
10:33:31|0.62108
10:33:32|0.6214
10:33:34|0.62248
10:33:34|0.62248
10:33:35|0.62248
10:33:36|0.62229
10:33:38|0.62229
10:33:40|0.62237
10:33:40|0.62237
10:33:41|0.62308
10:33:42|0.62308
10:33:43|0.6227
10:33:44|0.6227
10:33:45|0.62308
10:33:46|0.62308
10:33:47|0.62308
10:33:48|0.62326
10:33:49|0.62353
10:33:50|0.62353
10:33:51|0.6238
10:33:52|0.6244
10:33:53|0.6244
10:33:54|0.62471
10:33:55|0.62453
10:33:56|0.62529
10:33:57|0.62495
10:33:58|0.62561
10:33:59|0.62584
10:34:00|0.62647
10:34:02|0.62675
10:34:03|0.62642
10:34:04|0.62701
10:34:05|0.62686
10:34:06|0.62734
10:34:07|0.62684
10:34:08|0.62496
10:34:09|0.6244
10:34:10|0.62545
10:34:11|0.62605
10:34:13|0.62605
10:34:14|0.62531
10:34:14|0.62533
10:34:16|0.62495
10:34:17|0.62508
10:34:18|0.62508
10:34:19|0.62508
10:34:21|0.62519
10:34:21|0.62496
10:34:23|0.62496
10:34:23|0.62496
10:34:25|0.62491
10:34:26|0.62492
10:34:28|0.62491
10:34:28|0.62508
10:34:30|0.62572
10:34:30|0.62572
10:34:32|0.62572
10:34:33|0.62605
10:34:35|0.62528
10:34:37|0.62595
10:34:37|0.62595
10:34:38|0.62605
10:34:40|0.62605
10:34:40|0.62605
10:34:42|0.62605
10:34:43|0.62572
10:34:44|0.62605
10:34:45|0.62605
10:34:46|0.62605
10:34:47|0.62605
10:34:48|0.62605
10:34:49|0.62701
10:34:50|0.62751
10:34:51|0.62793
10:34:52|0.62796
10:34:53|0.62796
10:34:54|0.62793
10:34:55|0.62793
10:34:56|0.62796
10:34:57|0.62709
10:34:58|0.6275
10:34:59|0.6275
10:35:00|0.62662
10:35:01|0.62543
10:35:02|0.62543
10:35:03|0.62483
10:35:04|0.62446
10:35:06|0.62445
10:35:07|0.62445
10:35:08|0.62098
10:35:08|0.62319
10:35:09|0.62292
10:35:11|0.62292
10:35:12|0.62292
10:35:13|0.6229
10:35:14|0.62401
10:35:15|0.62404
10:35:15|0.62476
10:35:17|0.62501
10:35:18|0.62501
10:35:20|0.62562
10:35:20|0.62562
10:35:22|0.62644
10:35:23|0.62644
10:35:24|0.62644
10:35:26|0.62644
10:35:28|0.62644
10:35:28|0.62495
10:35:31|0.62537
10:35:31|0.62537
10:35:32|0.62537
10:35:34|0.62537
10:35:36|0.62289
10:35:36|0.62409
10:35:37|0.62409
10:35:39|0.62364
10:35:40|0.62341
10:35:40|0.62337
10:35:43|0.62333
10:35:44|0.62414
10:35:46|0.62414
10:35:47|0.62414
10:35:47|0.62453
10:35:50|0.62445
10:35:50|0.62445
10:35:52|0.62445
10:35:53|0.62445
10:35:53|0.62445
10:35:54|0.62422
10:35:55|0.62422
10:35:57|0.62435
10:35:57|0.625
10:35:59|0.625
10:36:00|0.625
10:36:00|0.62443
10:36:02|0.62526
10:36:03|0.62465
10:36:04|0.62465
10:36:05|0.62465
10:36:07|0.62478
10:36:08|0.62478
10:36:09|0.62465
10:36:10|0.62471
10:36:12|0.62471
10:36:13|0.62471
10:36:13|0.62471
10:36:15|0.62376
10:36:16|0.62431
10:36:17|0.62431
10:36:17|0.62431
10:36:19|0.62483
10:36:20|0.62512
10:36:21|0.62512
10:36:23|0.62434
10:36:23|0.62424
10:36:25|0.62424
10:36:25|0.62424
10:36:26|0.62536
10:36:27|0.62536
10:36:28|0.62536
10:36:30|0.62536
10:36:31|0.62524
10:36:33|0.62524
10:36:34|0.62524
10:36:34|0.62524
10:36:36|0.62524
10:36:36|0.62523
10:36:37|0.62523
10:36:40|0.62524
10:36:41|0.62524
10:36:42|0.62524
10:36:43|0.62523
10:36:44|0.62523
10:36:45|0.62523
10:36:46|0.62404
10:36:47|0.62508
10:36:48|0.62508
10:36:49|0.62508
10:36:50|0.62508
10:36:51|0.62424
10:36:52|0.62486
10:36:53|0.62486
10:36:54|0.62486
10:36:56|0.62463
10:36:57|0.62518
10:36:58|0.62477
10:36:59|0.62465
10:37:00|0.62465
10:37:01|0.62424
10:37:02|0.6238
10:37:03|0.6238
10:37:04|0.6238
10:37:05|0.62583
10:37:07|0.62579
10:37:08|0.62511
10:37:09|0.6265
10:37:10|0.62618
10:37:12|0.62618
10:37:12|0.62714
10:37:14|0.62714
10:37:15|0.62663
10:37:15|0.6272
10:37:17|0.6272
10:37:17|0.62697
10:37:19|0.62724
10:37:19|0.62724
10:37:21|0.62736
10:37:21|0.62724
10:37:22|0.62724
10:37:25|0.6259
10:37:26|0.62572
10:37:27|0.62382
10:37:28|0.62382
10:37:29|0.62439
10:37:30|0.62489
10:37:32|0.62537
10:37:34|0.62517
10:37:34|0.62528
10:37:35|0.62528
10:37:36|0.62695
10:37:38|0.62749
10:37:39|0.62768
10:37:40|0.62768
10:37:41|0.62786
10:37:42|0.62719
10:37:43|0.62719
10:37:44|0.62763
10:37:45|0.62763
10:37:46|0.62768
10:37:47|0.62768
10:37:49|0.62774
10:37:49|0.62768
10:37:50|0.62785
10:37:51|0.62785
10:37:53|0.62785
10:37:53|0.6275
10:37:54|0.6275
10:37:56|0.6275
10:37:56|0.6275
10:37:58|0.6276
10:37:58|0.6276
10:37:59|0.6276
10:38:00|0.6276
10:38:02|0.6276
10:38:03|0.62788
10:38:03|0.62785
10:38:05|0.62785
10:38:07|0.62786
10:38:07|0.62786
10:38:09|0.62554
10:38:10|0.62609
10:38:11|0.62598
10:38:12|0.62599
10:38:13|0.62599
10:38:14|0.62766
10:38:15|0.62766
10:38:16|0.62766
10:38:17|0.62766
10:38:18|0.62766
10:38:19|0.62766
10:38:20|0.62715
10:38:21|0.62706
10:38:22|0.62706
10:38:24|0.62706
10:38:26|0.62706
10:38:26|0.62706
10:38:29|0.62712
10:38:29|0.62712
10:38:30|0.62669
10:38:31|0.62669
10:38:32|0.62714
10:38:34|0.62669
10:38:35|0.62692
10:38:36|0.62766
10:38:37|0.62758
10:38:38|0.62758
10:38:39|0.62758
10:38:40|0.62793
10:38:41|0.62793
10:38:43|0.62729
10:38:43|0.62649
10:38:44|0.62592
10:38:45|0.62592
10:38:46|0.62592
10:38:47|0.62524
10:38:48|0.62468
10:38:49|0.62522
10:38:50|0.62522
10:38:52|0.62522
10:38:52|0.62522
10:38:53|0.62472
10:38:54|0.62542
10:38:55|0.62577
10:38:56|0.62602
10:38:57|0.62602
10:38:58|0.62602
10:39:00|0.62592
10:39:01|0.62592
10:39:03|0.6262
10:39:03|0.6262
10:39:04|0.6262
10:39:06|0.6262
10:39:08|0.6262
10:39:08|0.62518
10:39:10|0.62541
10:39:10|0.62541
10:39:11|0.62521
10:39:12|0.62527
10:39:13|0.62575
10:39:14|0.62729
10:39:15|0.62715
10:39:16|0.62715
10:39:17|0.62715
10:39:18|0.62715
10:39:19|0.62723
10:39:21|0.62723
10:39:22|0.62723
10:39:23|0.62723
10:39:24|0.62723
10:39:26|0.62799
10:39:27|0.62799
10:39:27|0.62887
10:39:29|0.62937
10:39:31|0.63
10:39:32|0.63003
10:39:33|0.63
10:39:34|0.63005
10:39:34|0.63018
10:39:36|0.62963
10:39:37|0.62946
10:39:38|0.62973
10:39:39|0.63049
10:39:40|0.63049
10:39:42|0.63052
10:39:43|0.63052
10:39:43|0.63082
10:39:45|0.63085
10:39:46|0.63085
10:39:47|0.63097
10:39:48|0.63128
10:39:48|0.63102
10:39:49|0.63102
10:39:51|0.63102
10:39:51|0.63102
10:39:53|0.6313
10:39:54|0.63133
10:39:55|0.63133
10:39:55|0.63131
10:39:56|0.632
10:39:58|0.632
10:39:59|0.63206
10:39:59|0.63219
10:40:00|0.63219
10:40:01|0.63221
10:40:03|0.63235
10:40:04|0.63219
10:40:05|0.63166
10:40:06|0.63163
10:40:06|0.63102
10:40:08|0.63131
10:40:10|0.63124
10:40:10|0.63001
10:40:12|0.62887
10:40:13|0.62859
10:40:13|0.62879
10:40:14|0.62872
10:40:15|0.62849
10:40:16|0.62798
10:40:18|0.62757
10:40:19|0.62668
10:40:21|0.62685
10:40:22|0.62714
10:40:22|0.62571
10:40:23|0.6266
10:40:24|0.62551
10:40:25|0.62566
10:40:27|0.6252
10:40:29|0.62685
10:40:31|0.62821
10:40:32|0.6281
10:40:33|0.62656
10:40:34|0.62724
10:40:36|0.62818
10:40:37|0.62859
10:40:38|0.62859
10:40:39|0.62825
10:40:40|0.62836
10:40:41|0.62836
10:40:42|0.62954
10:40:43|0.62944
10:40:44|0.62944
10:40:45|0.62923
10:40:47|0.62693
10:40:47|0.62729
10:40:48|0.62728
10:40:49|0.6269
10:40:50|0.62729
10:40:51|0.62539
10:40:52|0.62679
10:40:53|0.62684
10:40:54|0.62617
10:40:56|0.62579
10:40:57|0.62579
10:40:57|0.62309
10:40:58|0.62376
10:41:00|0.6241
10:41:00|0.6241
10:41:02|0.62405
10:41:03|0.62411
10:41:04|0.62437
10:41:04|0.6245
10:41:05|0.6245
10:41:07|0.62515
10:41:07|0.62528
10:41:09|0.62516
10:41:09|0.62437
10:41:11|0.62437
10:41:12|0.62475
10:41:13|0.62475
10:41:14|0.62475
10:41:15|0.62338
10:41:16|0.62338
10:41:17|0.62437
10:41:17|0.62383
10:41:18|0.62343
10:41:19|0.62383
10:41:21|0.62383
10:41:22|0.62639
10:41:24|0.62607
10:41:25|0.62578
10:41:26|0.62293
10:41:27|0.62474
10:41:28|0.62475
10:41:29|0.62364
10:41:31|0.62467
10:41:33|0.62404
10:41:34|0.62404
10:41:34|0.62404
10:41:36|0.624
10:41:37|0.62394
10:41:38|0.62365
10:41:38|0.62361
10:41:40|0.62361
10:41:41|0.62389
10:41:42|0.62394
10:41:44|0.62508
10:41:45|0.62546
10:41:46|0.62405
10:41:46|0.62405
10:41:48|0.62405
10:41:49|0.62405
10:41:49|0.62478
10:41:50|0.62478
10:41:52|0.62478
10:41:53|0.62414
10:41:53|0.62414
10:41:54|0.62467
10:41:55|0.62478
10:41:56|0.62414
10:41:57|0.62414
10:41:58|0.62497
10:42:01|0.62443
10:42:01|0.62443
10:42:02|0.62475
10:42:03|0.62475
10:42:05|0.62475
10:42:05|0.62443
10:42:06|0.62443
10:42:08|0.62443
10:42:08|0.62415
10:42:10|0.62443
10:42:11|0.62405
10:42:12|0.62414
10:42:13|0.62405
10:42:14|0.624
10:42:15|0.62439
10:42:16|0.62474
10:42:18|0.62474
10:42:19|0.6249
10:42:21|0.62447
10:42:21|0.62443
10:42:23|0.62439
10:42:23|0.62436
10:42:25|0.62465
10:42:27|0.62439
10:42:28|0.62465
10:42:30|0.62448
10:42:30|0.62448
10:42:32|0.62444
10:42:34|0.62407
10:42:36|0.6244
10:42:37|0.6244
10:42:37|0.6244
10:42:38|0.62372
10:42:40|0.62372
10:42:40|0.6237
10:42:42|0.624
10:42:44|0.624
10:42:44|0.62361
10:42:45|0.62361
10:42:47|0.6237
10:42:48|0.6237
10:42:49|0.6237
10:42:50|0.62436
10:42:52|0.62381
10:42:53|0.62381
10:42:53|0.62381
10:42:55|0.62555
10:42:55|0.62555
10:42:56|0.62544
10:42:58|0.62576
10:42:58|0.62587
10:43:00|0.62587
10:43:01|0.62587
10:43:02|0.62576
10:43:02|0.62362
10:43:04|0.62422
10:43:04|0.62422
10:43:05|0.62422
10:43:06|0.62422
10:43:07|0.62362
10:43:08|0.62432
10:43:10|0.6246
10:43:11|0.6246
10:43:11|0.62432
10:43:12|0.62445
10:43:14|0.623
10:43:15|0.623
10:43:15|0.6238
10:43:16|0.62477
10:43:17|0.62409
10:43:18|0.62409
10:43:20|0.62391
10:43:20|0.62436
10:43:22|0.62436
10:43:22|0.62436
10:43:24|0.62436
10:43:25|0.62391
10:43:26|0.62391
10:43:28|0.62427
10:43:28|0.62587
10:43:30|0.62692
10:43:32|0.62693
10:43:33|0.62693
10:43:35|0.62662
10:43:35|0.62644
10:43:36|0.62644
10:43:38|0.62581
10:43:39|0.62617
10:43:40|0.62617
10:43:41|0.62617
10:43:42|0.62604
10:43:44|0.62578
10:43:44|0.6258
10:43:45|0.6258
10:43:46|0.6258
10:43:48|0.6258
10:43:49|0.62509
10:43:51|0.62573
10:43:52|0.62409
10:43:53|0.62409
10:43:53|0.62435
10:43:55|0.62462
10:43:56|0.62472
10:43:56|0.62435
10:43:57|0.62551
10:43:58|0.62551
10:43:59|0.625
10:44:00|0.625
10:44:02|0.62463
10:44:03|0.62463
10:44:04|0.62475
10:44:04|0.62475
10:44:06|0.62545
10:44:08|0.62559
10:44:08|0.62409
10:44:10|0.62405
10:44:11|0.62402
10:44:12|0.62463
10:44:13|0.62463
10:44:14|0.62463
10:44:15|0.62525
10:44:16|0.62425
10:44:17|0.62365
10:44:18|0.62361
10:44:19|0.62387
10:44:20|0.62387
10:44:21|0.62387
10:44:22|0.62387
10:44:23|0.62387
10:44:24|0.62399
10:44:25|0.62388
10:44:26|0.62365
10:44:27|0.62365
10:44:28|0.6239
10:44:30|0.62365
10:44:31|0.62357
10:44:33|0.62357
10:44:33|0.62357
10:44:34|0.62351
10:44:35|0.62351
10:44:36|0.62337
10:44:38|0.62337
10:44:38|0.62337
10:44:40|0.62351
10:44:40|0.6235
10:44:41|0.6234
10:44:42|0.62391
10:44:45|0.62391
10:44:45|0.62351
10:44:46|0.62365
10:44:48|0.62365
10:44:50|0.62307
10:44:51|0.62307
10:44:51|0.62307
10:44:52|0.62307
10:44:54|0.62263
10:44:55|0.62236
10:44:56|0.62267
10:44:56|0.62271
10:44:57|0.62271
10:44:58|0.6222
10:45:00|0.62269
10:45:01|0.62225
10:45:01|0.62252
10:45:02|0.62252
10:45:03|0.62307
10:45:05|0.62235
10:45:05|0.62251
10:45:06|0.62251
10:45:08|0.62251
10:45:08|0.62241
10:45:09|0.62241
10:45:12|0.6235
10:45:12|0.6235
10:45:14|0.6235
10:45:15|0.62278
10:45:16|0.62483
10:45:18|0.626
10:45:18|0.62455
10:45:20|0.62455
10:45:21|0.6256
10:45:22|0.62618
10:45:22|0.62618
10:45:25|0.62618
10:45:25|0.6255
10:45:27|0.62685
10:45:27|0.62647
10:45:28|0.62647
10:45:29|0.62647
10:45:32|0.62647
10:45:33|0.62709
10:45:33|0.62709
10:45:34|0.62709
10:45:35|0.6271
10:45:37|0.62736
10:45:38|0.62711
10:45:39|0.62745
10:45:40|0.62745
10:45:41|0.62841
10:45:42|0.62841
10:45:43|0.62721
10:45:44|0.62647
10:45:45|0.62629
10:45:46|0.62562
10:45:47|0.62662
10:45:48|0.62607
10:45:49|0.62691
10:45:50|0.62691
10:45:51|0.62706
10:45:52|0.62708
10:45:53|0.6264
10:45:54|0.62502
10:45:55|0.625
10:45:56|0.625
10:45:57|0.62476
10:45:58|0.62476
10:45:59|0.62476
10:46:00|0.62476
10:46:01|0.62476
10:46:02|0.62514
10:46:03|0.62514
10:46:04|0.62514
10:46:05|0.62483
10:46:06|0.62401
10:46:07|0.62401
10:46:08|0.62476
10:46:09|0.62403
10:46:10|0.62405
10:46:11|0.62405
10:46:12|0.62496
10:46:13|0.62496
10:46:15|0.62496
10:46:16|0.62496
10:46:16|0.62496
10:46:17|0.62496
10:46:19|0.62561
10:46:20|0.62619
10:46:21|0.62619
10:46:22|0.6255
10:46:22|0.62559
10:46:23|0.62559
10:46:24|0.62559
10:46:26|0.62559
10:46:26|0.62559
10:46:27|0.62559
10:46:29|0.62635
10:46:29|0.62635
10:46:31|0.62635
10:46:33|0.62625
10:46:33|0.62625
10:46:35|0.6264
10:46:35|0.6266
10:46:38|0.62538
10:46:38|0.62538
10:46:39|0.62538
10:46:40|0.62538
10:46:42|0.62481
10:46:42|0.62538
10:46:43|0.62538
10:46:45|0.62538
10:46:47|0.62538
10:46:47|0.6254
10:46:49|0.62691
10:46:50|0.62629
10:46:50|0.62629
10:46:52|0.62629
10:46:53|0.62629
10:46:53|0.62629
10:46:55|0.62647
10:46:55|0.62647
10:46:57|0.62646
10:46:57|0.62584
10:46:58|0.62602
10:46:59|0.62632
10:47:00|0.62579
10:47:02|0.62638
10:47:02|0.62628
10:47:03|0.62619
10:47:05|0.62619
10:47:06|0.62619
10:47:06|0.62638
10:47:07|0.62638
10:47:08|0.62638
10:47:09|0.62638
10:47:11|0.62628
10:47:12|0.62628
10:47:14|0.62628
10:47:15|0.62637
10:47:16|0.62637
10:47:17|0.62637
10:47:18|0.62637
10:47:19|0.6268
10:47:20|0.6268
10:47:21|0.6268
10:47:22|0.6268
10:47:23|0.6264
10:47:24|0.62673
10:47:25|0.62673
10:47:26|0.6268
10:47:27|0.6268
10:47:29|0.62688
10:47:30|0.62485
10:47:31|0.6252
10:47:32|0.6245
10:47:34|0.6245
10:47:34|0.62444
10:47:35|0.62454
10:47:37|0.62454
10:47:38|0.62472
10:47:39|0.62472
10:47:40|0.62438
10:47:41|0.62438
10:47:42|0.62438
10:47:43|0.62405
10:47:44|0.6239
10:47:45|0.62406
10:47:46|0.62406
10:47:48|0.62371
10:47:49|0.62371
10:47:50|0.62365
10:47:51|0.62361
10:47:52|0.62404
10:47:53|0.62472
10:47:54|0.62461
10:47:55|0.62489
10:47:56|0.62472
10:47:57|0.62472
10:47:58|0.6246
10:47:59|0.6246
10:48:00|0.6246
10:48:01|0.62529
10:48:02|0.62529
10:48:03|0.62529
10:48:04|0.62339
10:48:05|0.62365
10:48:07|0.62415
10:48:07|0.62397
10:48:09|0.62397
10:48:11|0.62397
10:48:11|0.62397
10:48:13|0.62397
10:48:14|0.62397
10:48:15|0.62397
10:48:16|0.62409
10:48:17|0.62409
10:48:17|0.62409
10:48:19|0.62409
10:48:19|0.62405
10:48:20|0.62431
10:48:21|0.62431
10:48:23|0.62431
10:48:23|0.625
10:48:25|0.625
10:48:26|0.62614
10:48:28|0.62574
10:48:28|0.62574
10:48:30|0.62574
10:48:31|0.62574
10:48:32|0.62557
10:48:33|0.62397
10:48:34|0.62403
10:48:34|0.62403
10:48:35|0.62403
10:48:36|0.62403
10:48:37|0.62361
10:48:38|0.6235
10:48:40|0.62382
10:48:42|0.62519
10:48:43|0.6248
10:48:44|0.6248
10:48:45|0.62568
10:48:46|0.62576
10:48:47|0.62576
10:48:49|0.62455
10:48:49|0.62482
10:48:50|0.62482
10:48:52|0.62482
10:48:53|0.6248
10:48:54|0.6248
10:48:54|0.6248
10:48:55|0.62482
10:48:58|0.624
10:48:58|0.624
10:48:59|0.624
10:49:01|0.62416
10:49:01|0.62365
10:49:04|0.62365
10:49:04|0.62365
10:49:05|0.62365
10:49:06|0.62365
10:49:08|0.62351
10:49:09|0.62351
10:49:10|0.62351
10:49:12|0.62397
10:49:13|0.62397
10:49:13|0.62365
10:49:16|0.625
10:49:16|0.6246
10:49:17|0.6246
10:49:18|0.6246
10:49:19|0.6246
10:49:21|0.6246
10:49:21|0.6246
10:49:23|0.6246
10:49:23|0.62404
10:49:24|0.62338
10:49:25|0.62338
10:49:26|0.62291
10:49:27|0.62333
10:49:28|0.62333
10:49:30|0.62263
10:49:30|0.62241
10:49:32|0.62253
10:49:32|0.6226
10:49:33|0.6226
10:49:35|0.62278
10:49:36|0.62267
10:49:38|0.6234
10:49:38|0.6234
10:49:41|0.6234
10:49:43|0.62209
10:49:44|0.62256
10:49:45|0.62256
10:49:46|0.62256
10:49:47|0.62256
10:49:48|0.62281
10:49:49|0.62281
10:49:50|0.62281
10:49:52|0.62276
10:49:52|0.62276
10:49:53|0.62257
10:49:55|0.62257
10:49:56|0.62276
10:49:57|0.62208
10:49:58|0.62208
10:49:59|0.62257
10:50:00|0.62213
10:50:01|0.62253
10:50:02|0.622
10:50:04|0.62248
10:50:04|0.62302
10:50:05|0.62302
10:50:07|0.62302
10:50:07|0.62302
10:50:10|0.62302
10:50:10|0.62302
10:50:11|0.62302
10:50:12|0.62302
10:50:13|0.62302
10:50:14|0.62302
10:50:15|0.62302
10:50:16|0.62253
10:50:17|0.62253
10:50:18|0.62253
10:50:19|0.62253
10:50:20|0.62253
10:50:22|0.62301
10:50:23|0.62292
10:50:23|0.62292
10:50:24|0.62231
10:50:25|0.62231
10:50:26|0.62253
10:50:27|0.62253
10:50:28|0.62253
10:50:29|0.62253
10:50:30|0.62253
10:50:31|0.62253
10:50:32|0.622
10:50:33|0.62162
10:50:34|0.6221
10:50:36|0.62162
10:50:38|0.62157
10:50:39|0.62157
10:50:40|0.62157
10:50:41|0.62157
10:50:43|0.62153
10:50:44|0.6208
10:50:45|0.621
10:50:46|0.6208
10:50:47|0.6208
10:50:48|0.6208
10:50:49|0.62126
10:50:50|0.62126
10:50:51|0.6208
10:50:52|0.6208
10:50:53|0.62126
10:50:54|0.6208
10:50:55|0.6208
10:50:56|0.62078
10:50:57|0.62078
10:50:58|0.62078
10:50:59|0.62075
10:51:00|0.6205
10:51:01|0.62
10:51:02|0.62
10:51:03|0.62031
10:51:04|0.62031
10:51:05|0.62
10:51:07|0.61997
10:51:08|0.62
10:51:09|0.62
10:51:10|0.61931
10:51:11|0.61995
10:51:12|0.61986
10:51:13|0.61986
10:51:14|0.61907
10:51:15|0.61877
10:51:16|0.61877
10:51:17|0.61937
10:51:18|0.61986
10:51:19|0.61927
10:51:20|0.61986
10:51:21|0.61937
10:51:23|0.61937
10:51:24|0.61937
10:51:25|0.61932
10:51:25|0.61932
10:51:27|0.61932
10:51:27|0.61932
10:51:30|0.61932
10:51:30|0.61875
10:51:31|0.6184
10:51:32|0.61866
10:51:33|0.61866
10:51:34|0.61823
10:51:36|0.61819
10:51:36|0.61836
10:51:37|0.61806
10:51:39|0.61839
10:51:41|0.61787
10:51:43|0.61765
10:51:44|0.61722
10:51:46|0.61764
10:51:46|0.61732
10:51:47|0.61734
10:51:48|0.61734
10:51:49|0.61818
10:51:50|0.61711
10:51:51|0.617
10:51:52|0.61709
10:51:53|0.61711
10:51:54|0.61697
10:51:56|0.616
10:51:56|0.61573
10:51:57|0.61598
10:51:59|0.61594
10:51:59|0.61594
10:52:00|0.61556
10:52:01|0.61556
10:52:02|0.616
10:52:03|0.61616
10:52:04|0.61596
10:52:05|0.61651
10:52:06|0.61595
10:52:07|0.61651
10:52:08|0.61603
10:52:09|0.61603
10:52:10|0.61599
10:52:12|0.61613
10:52:13|0.61605
10:52:14|0.61605
10:52:15|0.61751
10:52:16|0.61736
10:52:17|0.61772
10:52:18|0.61613
10:52:19|0.61681
10:52:20|0.61681
10:52:21|0.61681
10:52:22|0.61613
10:52:23|0.61613
10:52:24|0.61613
10:52:25|0.61686
10:52:26|0.61678
10:52:27|0.61736
10:52:28|0.61736
10:52:29|0.61573
10:52:30|0.61536
10:52:31|0.61528
10:52:32|0.61528
10:52:33|0.61591
10:52:34|0.61525
10:52:35|0.61525
10:52:36|0.61525
10:52:38|0.61525
10:52:39|0.61574
10:52:41|0.61621
10:52:42|0.61609
10:52:43|0.616
10:52:45|0.6168
10:52:46|0.61594
10:52:46|0.61575
10:52:47|0.61575
10:52:48|0.61575
10:52:49|0.6158
10:52:50|0.616
10:52:52|0.61594
10:52:53|0.61594
10:52:53|0.61594
10:52:54|0.61594
10:52:56|0.61594
10:52:56|0.61725
10:52:57|0.6165
10:52:58|0.6165
10:52:59|0.61681
10:53:01|0.61681
10:53:02|0.61673
10:53:03|0.61673
10:53:03|0.61673
10:53:04|0.61674
10:53:07|0.61583
10:53:07|0.61583
10:53:08|0.61583
10:53:10|0.61636
10:53:11|0.61619
10:53:12|0.61619
10:53:13|0.61619
10:53:14|0.61619
10:53:15|0.61675
10:53:16|0.61675
10:53:17|0.6162
10:53:18|0.61602
10:53:19|0.61602
10:53:20|0.61602
10:53:21|0.61602
10:53:22|0.616
10:53:23|0.616
10:53:24|0.61602
10:53:25|0.61602
10:53:26|0.61602
10:53:27|0.61602
10:53:28|0.61602
10:53:29|0.61583
10:53:30|0.61577
10:53:31|0.61529
10:53:32|0.61586
10:53:33|0.61586
10:53:34|0.61577
10:53:35|0.61576
10:53:36|0.61576
10:53:37|0.61576
10:53:38|0.61572
10:53:40|0.61572
10:53:41|0.6157
10:53:43|0.61576
10:53:43|0.61576
10:53:45|0.61576
10:53:45|0.61342
10:53:47|0.61399
10:53:47|0.61398
10:53:49|0.61398
10:53:51|0.61351
10:53:52|0.615
10:53:53|0.61577
10:53:54|0.61517
10:53:55|0.61517
10:53:56|0.61578
10:53:57|0.61555
10:53:58|0.61569
10:53:58|0.61555
10:54:00|0.61546
10:54:01|0.61546
10:54:02|0.61546
10:54:03|0.61546
10:54:04|0.61555
10:54:05|0.61566
10:54:06|0.615
10:54:07|0.615
10:54:08|0.61477
10:54:09|0.61477
10:54:10|0.61477
10:54:11|0.61472
10:54:12|0.61472
10:54:13|0.61466
10:54:14|0.61498
10:54:15|0.61411
10:54:16|0.61411
10:54:17|0.61411
10:54:18|0.61436
10:54:19|0.61436
10:54:21|0.61466
10:54:22|0.61466
10:54:22|0.61466
10:54:24|0.61418
10:54:25|0.61418
10:54:25|0.614
10:54:26|0.61417
10:54:28|0.61418
10:54:29|0.61418
10:54:30|0.61421
10:54:31|0.61421
10:54:32|0.61402
10:54:33|0.61402
10:54:34|0.61402
10:54:35|0.61402
10:54:36|0.61402
10:54:38|0.61402
10:54:38|0.61355
10:54:41|0.61373
10:54:42|0.61392
10:54:44|0.61392
10:54:46|0.61385
10:54:47|0.61301
10:54:49|0.61361
10:54:51|0.61355
10:54:51|0.61355
10:54:53|0.61385
10:54:53|0.61385
10:54:55|0.61392
10:54:56|0.61402
10:54:57|0.61401
10:54:58|0.61401
10:54:58|0.61401
10:54:59|0.6145
10:55:02|0.6145
10:55:03|0.61488
10:55:04|0.61514
10:55:06|0.61514
10:55:07|0.61514
10:55:08|0.61515
10:55:10|0.61515
10:55:10|0.61464
10:55:11|0.61544
10:55:12|0.61602
10:55:13|0.61602
10:55:14|0.61602
10:55:15|0.61603
10:55:16|0.61603
10:55:17|0.61681
10:55:19|0.61746
10:55:20|0.61743
10:55:21|0.61743
10:55:22|0.61743
10:55:23|0.61686
10:55:24|0.61746
10:55:25|0.61746
10:55:26|0.6176
10:55:27|0.6176
10:55:28|0.61825
10:55:29|0.61825
10:55:30|0.61898
10:55:31|0.61887
10:55:32|0.61938
10:55:33|0.61938
10:55:34|0.61907
10:55:35|0.61907
10:55:36|0.61944
10:55:37|0.6194
10:55:38|0.6194
10:55:39|0.6194
10:55:40|0.61949
10:55:41|0.61949
10:55:43|0.61907
10:55:44|0.61907
10:55:45|0.61907
10:55:46|0.61907
10:55:48|0.6202
10:55:49|0.62028
10:55:50|0.61879
10:55:51|0.61879
10:55:52|0.61975
10:55:52|0.61966
10:55:54|0.61977
10:55:55|0.61966
10:55:56|0.61966
10:55:57|0.61975
10:55:57|0.61975
10:55:59|0.61883
10:56:00|0.61871
10:56:01|0.61871
10:56:01|0.61871
10:56:03|0.61871
10:56:05|0.61871
10:56:05|0.61871
10:56:07|0.61871
10:56:08|0.61871
10:56:08|0.61884
10:56:10|0.61977
10:56:11|0.61911
10:56:12|0.62
10:56:13|0.62068
10:56:14|0.62068
10:56:16|0.62068
10:56:17|0.62066
10:56:18|0.62068
10:56:19|0.62068
10:56:20|0.62023
10:56:21|0.62023
10:56:22|0.6206
10:56:24|0.62118
10:56:24|0.62118
10:56:25|0.62158
10:56:26|0.62158
10:56:28|0.62124
10:56:28|0.62124
10:56:31|0.62073
10:56:32|0.62174
10:56:33|0.62174
10:56:34|0.62174
10:56:35|0.62174
10:56:36|0.62141
10:56:37|0.62141
10:56:38|0.62158
10:56:40|0.62125
10:56:41|0.62176
10:56:42|0.62176
10:56:44|0.62176
10:56:44|0.62176
10:56:47|0.62176
10:56:47|0.62141
10:56:48|0.62141
10:56:49|0.62174
10:56:50|0.62158
10:56:51|0.62158
10:56:52|0.62158
10:56:53|0.62073
10:56:54|0.62073
10:56:55|0.62073
10:56:56|0.62071
10:56:57|0.62028
10:56:58|0.62028
10:56:59|0.62028
10:57:00|0.62028
10:57:01|0.62028
10:57:03|0.62028
10:57:03|0.62075
10:57:04|0.62075
10:57:05|0.62075
10:57:06|0.62074
10:57:07|0.62107
10:57:09|0.62113
10:57:10|0.62113
10:57:11|0.62113
10:57:12|0.62011
10:57:13|0.6165
10:57:14|0.61687
10:57:16|0.61731
10:57:17|0.61766
10:57:17|0.61856
10:57:18|0.61823
10:57:20|0.6191
10:57:20|0.62062
10:57:22|0.61997
10:57:23|0.62011
10:57:24|0.62016
10:57:24|0.62016
10:57:26|0.62
10:57:27|0.62023
10:57:28|0.62034
10:57:29|0.62034
10:57:30|0.62084
10:57:30|0.62129
10:57:32|0.62096
10:57:33|0.62155
10:57:33|0.62127
10:57:34|0.62161
10:57:36|0.62161
10:57:37|0.62161
10:57:38|0.62174
10:57:39|0.62174
10:57:39|0.62174
10:57:41|0.62174
10:57:42|0.62158
10:57:44|0.62158
10:57:44|0.62169
10:57:45|0.62158
10:57:48|0.62168
10:57:48|0.62129
10:57:49|0.62101
10:57:50|0.62153
10:57:51|0.62153
10:57:52|0.62153
10:57:53|0.62153
10:57:54|0.622
10:57:55|0.622
10:57:57|0.62145
10:57:58|0.6213
10:58:00|0.62041
10:58:00|0.62041
10:58:01|0.62083
10:58:02|0.62089
10:58:03|0.62041
10:58:05|0.62094
10:58:06|0.61997
10:58:07|0.61867
10:58:08|0.61944
10:58:09|0.61944
10:58:10|0.61944
10:58:11|0.61944
10:58:12|0.61803
10:58:13|0.61799
10:58:15|0.61828
10:58:16|0.61828
10:58:16|0.61822
10:58:18|0.61822
10:58:19|0.6189
10:58:20|0.6191
10:58:20|0.62
10:58:22|0.62
10:58:22|0.62
10:58:24|0.62065
10:58:24|0.62065
10:58:25|0.62065
10:58:27|0.62065
10:58:28|0.62065
10:58:28|0.62065
10:58:29|0.62065
10:58:31|0.61994
10:58:31|0.62042
10:58:32|0.61975
10:58:34|0.61975
10:58:36|0.6191
10:58:36|0.6191
10:58:37|0.61957
10:58:38|0.61962
10:58:39|0.62
10:58:40|0.62
10:58:41|0.61962
10:58:42|0.61962
10:58:43|0.61962
10:58:45|0.61962
10:58:46|0.6199
10:58:47|0.6199
10:58:48|0.62051
10:58:50|0.6208
10:58:50|0.6208
10:58:52|0.62084
10:58:53|0.62087
10:58:55|0.62087
10:58:57|0.62084
10:58:58|0.62151
10:58:59|0.62154
10:59:00|0.62154
10:59:01|0.62184
10:59:02|0.62184
10:59:04|0.62184
10:59:04|0.62137
10:59:05|0.62137
10:59:06|0.62175
10:59:07|0.62193
10:59:08|0.62193
10:59:09|0.62184
10:59:10|0.62184
10:59:11|0.62184
10:59:13|0.62284
10:59:14|0.62235
10:59:15|0.62235
10:59:16|0.62235
10:59:18|0.62248
10:59:19|0.62248
10:59:20|0.623
10:59:22|0.62299
10:59:22|0.62284
10:59:23|0.62249
10:59:24|0.62249
10:59:26|0.62299
10:59:26|0.623
10:59:27|0.623
10:59:29|0.62249
10:59:30|0.62249
10:59:31|0.62249
10:59:32|0.62249
10:59:33|0.6229
10:59:34|0.6229
10:59:35|0.62248
10:59:36|0.62269
10:59:37|0.62269
10:59:38|0.62281
10:59:39|0.62304
10:59:40|0.62304
10:59:41|0.62304
10:59:42|0.62304
10:59:44|0.62304
10:59:45|0.62342
10:59:45|0.62342
10:59:47|0.62331
10:59:48|0.62331
10:59:49|0.62331
10:59:50|0.623
10:59:51|0.62232
10:59:52|0.62203
10:59:53|0.62103
10:59:54|0.62103
10:59:55|0.62003
10:59:56|0.62114
10:59:57|0.62114
10:59:58|0.62114
10:59:59|0.62198
11:00:00|0.62198
11:00:01|0.62173
11:00:02|0.62354
11:00:04|0.62222
11:00:06|0.62168
11:00:08|0.62233
11:00:09|0.62233
11:00:10|0.62233
11:00:11|0.62233
11:00:13|0.62355
11:00:14|0.62349
11:00:15|0.62349
11:00:16|0.62353
11:00:17|0.62355
11:00:18|0.62377
11:00:19|0.624
11:00:20|0.62398
11:00:21|0.62398
11:00:22|0.62413
11:00:24|0.62413
11:00:24|0.6246
11:00:25|0.6246
11:00:26|0.62353
11:00:27|0.62457
11:00:29|0.62398
11:00:29|0.62398
11:00:30|0.6246
11:00:33|0.62644
11:00:33|0.62538
11:00:34|0.62461
11:00:35|0.62485
11:00:36|0.62547
11:00:37|0.62547
11:00:38|0.62627
11:00:40|0.62623
11:00:40|0.62623
11:00:41|0.62653
11:00:42|0.62651
11:00:43|0.6269
11:00:44|0.6269
11:00:45|0.62632
11:00:47|0.6269
11:00:49|0.62691
11:00:51|0.62736
11:00:53|0.62693
11:00:54|0.62693
11:00:55|0.62814
11:00:57|0.62797
11:00:59|0.62812
11:01:00|0.62851
11:01:01|0.62814
11:01:03|0.62851
11:01:04|0.6283
11:01:06|0.6281
11:01:08|0.62842
11:01:08|0.6285
11:01:10|0.62851
11:01:11|0.62783
11:01:12|0.62705
11:01:13|0.62705
11:01:14|0.62682
11:01:15|0.62717
11:01:16|0.62717
11:01:18|0.62721
11:01:19|0.6275
11:01:20|0.6275
11:01:20|0.62568
11:01:22|0.62646
11:01:24|0.62532
11:01:24|0.62588
11:01:25|0.62588
11:01:26|0.62606
11:01:27|0.62606
11:01:28|0.62655
11:01:29|0.626
11:01:30|0.62666
11:01:31|0.62682
11:01:32|0.62682
11:01:33|0.62702
11:01:34|0.62581
11:01:35|0.62647
11:01:36|0.62619
11:01:37|0.62619
11:01:38|0.62619
11:01:39|0.62619
11:01:40|0.62626
11:01:42|0.62626
11:01:42|0.62626
11:01:43|0.62656
11:01:44|0.62606
11:01:45|0.62606
11:01:47|0.62606
11:01:48|0.627
11:01:49|0.627
11:01:50|0.62687
11:01:52|0.62686
11:01:52|0.62635
11:01:54|0.62635
11:01:56|0.62729
11:01:56|0.627
11:01:58|0.62687
11:01:58|0.62687
11:01:59|0.62725
11:02:01|0.627
11:02:01|0.627
11:02:03|0.62725
11:02:04|0.62686
11:02:06|0.62686
11:02:07|0.62691
11:02:09|0.62694
11:02:09|0.62721
11:02:10|0.6266
11:02:11|0.62717
11:02:12|0.63097
11:02:13|0.63057
11:02:14|0.631
11:02:16|0.63036
11:02:17|0.63036
11:02:18|0.63057
11:02:19|0.63084
11:02:20|0.62859
11:02:21|0.62927
11:02:22|0.62927
11:02:23|0.62927
11:02:25|0.62924
11:02:26|0.62924
11:02:27|0.62861
11:02:27|0.62924
11:02:29|0.62865
11:02:30|0.62911
11:02:31|0.62911
11:02:32|0.6292
11:02:33|0.62833
11:02:34|0.62896
11:02:35|0.62935
11:02:36|0.62973
11:02:37|0.62973
11:02:38|0.62973
11:02:38|0.62978
11:02:40|0.63015
11:02:41|0.63095
11:02:42|0.63014
11:02:43|0.63014
11:02:44|0.63
11:02:45|0.63
11:02:46|0.62991
11:02:47|0.62984
11:02:49|0.62922
11:02:51|0.62922
11:02:52|0.6298
11:02:54|0.62999
11:02:56|0.62994
11:02:57|0.62999
11:02:58|0.62999
11:02:59|0.62922
11:03:01|0.62959
11:03:01|0.62959
11:03:03|0.62959
11:03:04|0.62989
11:03:05|0.62934
11:03:06|0.62983
11:03:07|0.62928
11:03:08|0.62983
11:03:09|0.6295
11:03:10|0.62999
11:03:11|0.62999
11:03:13|0.6295
11:03:14|0.62999
11:03:14|0.62999
11:03:16|0.62999
11:03:16|0.62999
11:03:17|0.62999
11:03:18|0.62999
11:03:20|0.62851
11:03:20|0.62906
11:03:22|0.6292
11:03:23|0.6292
11:03:24|0.62844
11:03:25|0.6292
11:03:25|0.62961
11:03:27|0.62961
11:03:28|0.628
11:03:28|0.62844
11:03:30|0.62772
11:03:31|0.6284
11:03:32|0.62811
11:03:33|0.62811
11:03:34|0.62811
11:03:34|0.62807
11:03:35|0.62807
11:03:36|0.62761
11:03:38|0.62761
11:03:38|0.62758
11:03:40|0.62758
11:03:41|0.62693
11:03:41|0.62712
11:03:42|0.62758
11:03:43|0.62758
11:03:44|0.6271
11:03:45|0.62704
11:03:46|0.62711
11:03:47|0.62711
11:03:49|0.62646
11:03:49|0.62646
11:03:52|0.62646
11:03:53|0.62646
11:03:53|0.62646
11:03:54|0.62689
11:03:56|0.62689
11:03:57|0.62689
11:03:58|0.62689
11:03:59|0.62712
11:04:01|0.62712
11:04:02|0.62712
11:04:04|0.62788
11:04:05|0.62765
11:04:06|0.62765
11:04:07|0.62836
11:04:08|0.62836
11:04:09|0.62836
11:04:10|0.62836
11:04:11|0.6284
11:04:13|0.62832
11:04:13|0.62848
11:04:14|0.62869
11:04:16|0.62869
11:04:16|0.62869
11:04:17|0.62821
11:04:19|0.62869
11:04:20|0.62869
11:04:21|0.62869
11:04:22|0.6285
11:04:23|0.62869
11:04:24|0.62891
11:04:25|0.62891
11:04:26|0.62891
11:04:27|0.62891
11:04:28|0.62869
11:04:29|0.62869
11:04:30|0.62869
11:04:31|0.62869
11:04:32|0.62869
11:04:33|0.6283
11:04:34|0.6283
11:04:35|0.6283
11:04:36|0.62818
11:04:37|0.62808
11:04:38|0.62808
11:04:39|0.62808
11:04:40|0.62808
11:04:41|0.62715
11:04:42|0.62715
11:04:43|0.628
11:04:44|0.628
11:04:45|0.62869
11:04:46|0.62819
11:04:47|0.62869
11:04:48|0.62869
11:04:50|0.6285
11:04:52|0.62841
11:04:53|0.62841
11:04:53|0.62819
11:04:56|0.62775
11:04:56|0.62775
11:04:57|0.62775
11:04:58|0.62637
11:04:59|0.62684
11:05:01|0.62684
11:05:02|0.62684
11:05:03|0.62782
11:05:05|0.62725
11:05:06|0.62725
11:05:07|0.62891
11:05:08|0.6293
11:05:09|0.6293
11:05:10|0.62906
11:05:11|0.62989
11:05:12|0.62989
11:05:13|0.62985
11:05:14|0.62985
11:05:15|0.62985
11:05:16|0.62985
11:05:17|0.62999
11:05:18|0.62985
11:05:19|0.62981
11:05:20|0.62981
11:05:21|0.62981
11:05:22|0.62936
11:05:23|0.62981
11:05:24|0.62981
11:05:25|0.62981
11:05:26|0.62981
11:05:27|0.62981
11:05:28|0.62981
11:05:29|0.62981
11:05:30|0.62981
11:05:31|0.62981
11:05:32|0.62981
11:05:34|0.62981
11:05:35|0.62981
11:05:35|0.62967
11:05:37|0.6303
11:05:37|0.62983
11:05:39|0.62983
11:05:40|0.63078
11:05:42|0.6308
11:05:42|0.63122
11:05:43|0.63153
11:05:44|0.63156
11:05:45|0.63193
11:05:46|0.6317
11:05:47|0.63193
11:05:48|0.63124
11:05:49|0.63176
11:05:51|0.63164
11:05:53|0.63176
11:05:53|0.63176
11:05:55|0.63197
11:05:56|0.63197
11:05:58|0.63158
11:05:58|0.6317
11:06:00|0.63176
11:06:02|0.63211
11:06:02|0.63211
11:06:03|0.6321
11:06:05|0.63215
11:06:05|0.63207
11:06:07|0.63207
11:06:08|0.6314
11:06:09|0.63173
11:06:10|0.63091
11:06:11|0.63087
11:06:12|0.6302
11:06:13|0.63112
11:06:14|0.63078
11:06:16|0.63078
11:06:18|0.63084
11:06:18|0.63025
11:06:19|0.6302
11:06:22|0.63089
11:06:22|0.63089
11:06:24|0.63203
11:06:24|0.63199
11:06:26|0.63199
11:06:27|0.63199
11:06:28|0.63226
11:06:29|0.63199
11:06:30|0.63199
11:06:31|0.63226
11:06:32|0.63225
11:06:33|0.63225
11:06:34|0.63225
11:06:35|0.63225
11:06:36|0.63225
11:06:37|0.63225
11:06:38|0.63316
11:06:39|0.63244
11:06:40|0.63323
11:06:41|0.63323
11:06:42|0.63327
11:06:43|0.63322
11:06:44|0.63322
11:06:45|0.63327
11:06:46|0.63327
11:06:47|0.63327
11:06:48|0.63327
11:06:49|0.6339
11:06:50|0.63388
11:06:52|0.6339
11:06:53|0.63392
11:06:55|0.634
11:06:55|0.63362
11:06:57|0.63364
11:06:57|0.63199
11:07:00|0.6319
11:07:01|0.63183
11:07:01|0.63199
11:07:04|0.63208
11:07:04|0.6322
11:07:05|0.63301
11:07:06|0.63327
11:07:08|0.63327
11:07:09|0.63327
11:07:10|0.63305
11:07:11|0.63277
11:07:12|0.63289
11:07:13|0.63285
11:07:14|0.63277
11:07:15|0.63234
11:07:16|0.63301
11:07:17|0.63301
11:07:18|0.63244
11:07:19|0.63244
11:07:20|0.63193
11:07:22|0.63118
11:07:23|0.63238
11:07:25|0.63238
11:07:25|0.6327
11:07:26|0.6327
11:07:27|0.6327
11:07:28|0.6327
11:07:29|0.6327
11:07:30|0.63266
11:07:31|0.63266
11:07:32|0.63266
11:07:34|0.63405
11:07:35|0.63351
11:07:36|0.63351
11:07:37|0.63351
11:07:38|0.63383
11:07:39|0.63383
11:07:40|0.63366
11:07:41|0.63366
11:07:43|0.63414
11:07:44|0.63385
11:07:45|0.63415
11:07:45|0.63463
11:07:47|0.63466
11:07:47|0.63466
11:07:48|0.63482
11:07:50|0.63443
11:07:51|0.6345
11:07:52|0.6345
11:07:54|0.63372
11:07:55|0.63331
11:07:56|0.6333
11:07:57|0.63478
11:07:58|0.63453
11:07:59|0.63453
11:08:00|0.63376
11:08:00|0.63371
11:08:01|0.63371
11:08:02|0.63383
11:08:03|0.634
11:08:04|0.63371
11:08:07|0.63411
11:08:08|0.63411
11:08:08|0.63367
11:08:09|0.63364
11:08:10|0.63364
11:08:11|0.63364
11:08:13|0.63364
11:08:14|0.63367
11:08:15|0.63367
11:08:16|0.63367
11:08:18|0.63371
11:08:18|0.63367
11:08:19|0.63367
11:08:21|0.63371
11:08:22|0.6333
11:08:23|0.63366
11:08:24|0.63321
11:08:25|0.63278
11:08:26|0.63274
11:08:27|0.63281
11:08:28|0.6329
11:08:29|0.6329
11:08:30|0.63357
11:08:32|0.63296
11:08:33|0.63357
11:08:34|0.63357
11:08:34|0.63347
11:08:36|0.63316
11:08:36|0.6338
11:08:37|0.63551
11:08:39|0.6354
11:08:40|0.63557
11:08:41|0.63533
11:08:41|0.63452
11:08:43|0.63452
11:08:44|0.63441
11:08:45|0.63416
11:08:46|0.63404
11:08:47|0.63404
11:08:48|0.63407
11:08:49|0.63306
11:08:50|0.63349
11:08:50|0.63349
11:08:53|0.63225
11:08:54|0.63266
11:08:55|0.63206
11:08:56|0.63294
11:08:58|0.63277
11:08:59|0.63277
11:09:00|0.63556
11:09:01|0.63499
11:09:02|0.63479
11:09:03|0.63556
11:09:04|0.63573
11:09:06|0.63524
11:09:06|0.6355
11:09:08|0.635
11:09:09|0.63574
11:09:11|0.63573
11:09:12|0.63573
11:09:13|0.63366
11:09:14|0.63467
11:09:15|0.63467
11:09:16|0.63403
11:09:17|0.63375
11:09:18|0.63445
11:09:19|0.63491
11:09:20|0.63414
11:09:21|0.63414
11:09:23|0.63414
11:09:23|0.6363
11:09:24|0.63628
11:09:25|0.63519
11:09:26|0.63532
11:09:28|0.63532
11:09:30|0.63543
11:09:30|0.63543
11:09:31|0.63466
11:09:32|0.63466
11:09:34|0.63501
11:09:34|0.63521
11:09:35|0.63534
11:09:36|0.63534
11:09:38|0.63599
11:09:38|0.6356
11:09:40|0.63568
11:09:41|0.63638
11:09:42|0.63651
11:09:43|0.63666
11:09:44|0.63594
11:09:45|0.63626
11:09:46|0.63555
11:09:47|0.6361
11:09:48|0.6361
11:09:49|0.63609
11:09:50|0.63609
11:09:51|0.63609
11:09:52|0.63593
11:09:53|0.63616
11:09:54|0.63616
11:09:55|0.63672
11:09:57|0.63802
11:09:57|0.63555
11:09:58|0.63774
11:10:00|0.63672
11:10:01|0.63611
11:10:01|0.6363
11:10:02|0.6363
11:10:05|0.63614
11:10:06|0.63495
11:10:08|0.63566
11:10:08|0.63566
11:10:09|0.63566
11:10:10|0.63578
11:10:12|0.63583
11:10:12|0.63583
11:10:13|0.636
11:10:14|0.63768
11:10:15|0.63712
11:10:16|0.63751
11:10:17|0.63693
11:10:18|0.637
11:10:19|0.63764
11:10:21|0.63751
11:10:22|0.63768
11:10:23|0.63721
11:10:24|0.63713
11:10:25|0.6372
11:10:26|0.6372
11:10:27|0.63606
11:10:28|0.63764
11:10:29|0.6379
11:10:30|0.63793
11:10:31|0.63751
11:10:32|0.63798
11:10:33|0.63733
11:10:34|0.63652
11:10:35|0.63605
11:10:36|0.63629
11:10:37|0.63628
11:10:38|0.63649
11:10:39|0.63663
11:10:40|0.63663
11:10:41|0.6371
11:10:42|0.6371
11:10:43|0.6371
11:10:45|0.6371
11:10:45|0.63751
11:10:46|0.63751
11:10:47|0.63729
11:10:48|0.63768
11:10:49|0.638
11:10:50|0.638
11:10:52|0.63773
11:10:52|0.638
11:10:54|0.638
11:10:56|0.638
11:10:57|0.63849
11:10:59|0.63867
11:10:59|0.63818
11:11:01|0.63832
11:11:02|0.63815
11:11:03|0.63982
11:11:05|0.63775
11:11:06|0.63628
11:11:07|0.63699
11:11:08|0.63667
11:11:09|0.63655
11:11:09|0.63679
11:11:11|0.63657
11:11:11|0.63556
11:11:13|0.63557
11:11:13|0.63654
11:11:15|0.63654
11:11:16|0.63654
11:11:17|0.63654
11:11:18|0.63654
11:11:20|0.63715
11:11:21|0.63715
11:11:21|0.6377
11:11:22|0.63795
11:11:24|0.63727
11:11:25|0.6377
11:11:26|0.63791
11:11:28|0.63795
11:11:28|0.63767
11:11:30|0.63791
11:11:31|0.63794
11:11:32|0.63798
11:11:33|0.63798
11:11:34|0.63894
11:11:35|0.63879
11:11:36|0.63838
11:11:37|0.63838
11:11:38|0.6399
11:11:38|0.63995
11:11:39|0.63987
11:11:40|0.63991
11:11:41|0.63931
11:11:42|0.63777
11:11:44|0.63853
11:11:45|0.63839
11:11:46|0.63839
11:11:47|0.63875
11:11:48|0.63899
11:11:49|0.63889
11:11:50|0.63889
11:11:51|0.63899
11:11:52|0.63899
11:11:53|0.63899
11:11:54|0.63899
11:11:55|0.63899
11:11:56|0.63899
11:11:57|0.63899
11:11:59|0.63899
11:11:59|0.63859
11:12:00|0.63859
11:12:01|0.64012
11:12:03|0.64052
11:12:05|0.6413
11:12:05|0.64057
11:12:06|0.64197
11:12:08|0.64128
11:12:10|0.64128
11:12:10|0.64187
11:12:12|0.64144
11:12:13|0.64143
11:12:15|0.6404
11:12:17|0.64036
11:12:18|0.64097
11:12:18|0.64123
11:12:20|0.64129
11:12:21|0.64128
11:12:22|0.64139
11:12:24|0.64
11:12:25|0.64044
11:12:26|0.63899
11:12:27|0.63872
11:12:29|0.64101
11:12:30|0.64135
11:12:31|0.64135
11:12:31|0.6411
11:12:32|0.64123
11:12:34|0.641
11:12:36|0.642
11:12:36|0.64163
11:12:37|0.64163
11:12:38|0.642
11:12:39|0.64145
11:12:40|0.642
11:12:41|0.642
11:12:42|0.64311
11:12:43|0.64036
11:12:44|0.64116
11:12:45|0.64123
11:12:46|0.64123
11:12:47|0.64123
11:12:48|0.64172
11:12:49|0.64032
11:12:50|0.64032
11:12:51|0.64071
11:12:52|0.64102
11:12:53|0.64102
11:12:54|0.64102
11:12:55|0.64102
11:12:56|0.64102
11:12:58|0.64082
11:12:59|0.6413
11:13:00|0.64161
11:13:01|0.64161
11:13:02|0.64102
11:13:03|0.64102
11:13:04|0.64102
11:13:06|0.64102
11:13:08|0.64096
11:13:09|0.64059
11:13:09|0.64
11:13:11|0.64
11:13:13|0.63946
11:13:13|0.63967
11:13:15|0.63967
11:13:16|0.63967
11:13:17|0.63908
11:13:17|0.63908
11:13:20|0.63905
11:13:21|0.63905
11:13:21|0.6385
11:13:24|0.63965
11:13:24|0.63942
11:13:25|0.64011
11:13:26|0.63912
11:13:27|0.63912
11:13:28|0.64166
11:13:29|0.64166
11:13:30|0.64166
11:13:31|0.64057
11:13:32|0.6416
11:13:33|0.64145
11:13:34|0.64166
11:13:35|0.64042
11:13:36|0.64054
11:13:37|0.6406
11:13:38|0.64054
11:13:39|0.64054
11:13:40|0.641
11:13:41|0.64072
11:13:42|0.64072
11:13:43|0.64069
11:13:44|0.64099
11:13:45|0.64099
11:13:46|0.641
11:13:48|0.641
11:13:48|0.641
11:13:49|0.641
11:13:50|0.641
11:13:51|0.6402
11:13:52|0.63998
11:13:53|0.64001
11:13:55|0.64001
11:13:55|0.64001
11:13:56|0.63912
11:13:57|0.63912
11:13:58|0.63925
11:13:59|0.63912
11:14:00|0.63935
11:14:02|0.63903
11:14:03|0.63981
11:14:04|0.64001
11:14:06|0.63953
11:14:07|0.64049
11:14:08|0.64049
11:14:09|0.64
11:14:10|0.64
11:14:11|0.64
11:14:12|0.64
11:14:14|0.63877
11:14:15|0.63899
11:14:16|0.63802
11:14:17|0.63755
11:14:18|0.63809
11:14:19|0.63811
11:14:20|0.63716
11:14:21|0.63755
11:14:22|0.63734
11:14:24|0.63715
11:14:24|0.63723
11:14:25|0.63723
11:14:26|0.63783
11:14:27|0.63723
11:14:28|0.63723
11:14:29|0.63723
11:14:30|0.63723
11:14:31|0.63723
11:14:33|0.63723
11:14:33|0.63723
11:14:35|0.63716
11:14:36|0.63698
11:14:37|0.63698
11:14:39|0.63698
11:14:40|0.63686
11:14:40|0.63752
11:14:42|0.63703
11:14:43|0.63716
11:14:43|0.63716
11:14:44|0.6369
11:14:45|0.63784
11:14:46|0.63809
11:14:48|0.6389
11:14:48|0.63983
11:14:49|0.63866
11:14:50|0.63866
11:14:51|0.63884
11:14:53|0.63945
11:14:54|0.63945
11:14:54|0.6389
11:14:56|0.63898
11:14:56|0.63848
11:14:58|0.63809
11:14:59|0.63855
11:15:00|0.63855
11:15:01|0.63766
11:15:02|0.63792
11:15:03|0.63792
11:15:04|0.63698
11:15:05|0.63737
11:15:07|0.63713
11:15:07|0.6366
11:15:09|0.6366
11:15:11|0.63707
11:15:13|0.63686
11:15:13|0.63671
11:15:16|0.63723
11:15:17|0.63671
11:15:19|0.63766
11:15:19|0.63713
11:15:20|0.63713
11:15:22|0.63713
11:15:22|0.63607
11:15:23|0.63706
11:15:26|0.63593
11:15:26|0.63568
11:15:28|0.63557
11:15:28|0.635
11:15:30|0.635
11:15:31|0.63533
11:15:32|0.635
11:15:33|0.635
11:15:34|0.635
11:15:35|0.6335
11:15:36|0.63401
11:15:37|0.63269
11:15:38|0.63325
11:15:39|0.63308
11:15:40|0.63262
11:15:41|0.63343
11:15:42|0.6341
11:15:43|0.63415
11:15:44|0.63489
11:15:45|0.6333
11:15:46|0.63449
11:15:48|0.63502
11:15:49|0.63493
11:15:49|0.635
11:15:50|0.63395
11:15:51|0.63461
11:15:53|0.63461
11:15:53|0.63485
11:15:54|0.63494
11:15:56|0.63451
11:15:56|0.63431
11:15:58|0.63431
11:15:58|0.63415
11:15:59|0.63493
11:16:00|0.63572
11:16:01|0.63575
11:16:04|0.63575
11:16:05|0.63533
11:16:06|0.63602
11:16:08|0.63602
11:16:09|0.63533
11:16:11|0.63523
11:16:11|0.63588
11:16:12|0.63588
11:16:14|0.63588
11:16:16|0.63588
11:16:17|0.63588
11:16:18|0.6358
11:16:19|0.63494
11:16:20|0.63495
11:16:21|0.63495
11:16:22|0.63464
11:16:24|0.63418
11:16:24|0.63418
11:16:25|0.63562
11:16:27|0.63435
11:16:27|0.63588
11:16:28|0.63521
11:16:30|0.63526
11:16:31|0.63526
11:16:33|0.63529
11:16:34|0.63523
11:16:35|0.63526
11:16:36|0.63526
11:16:37|0.63526
11:16:38|0.63526
11:16:39|0.63526
11:16:40|0.6351
11:16:41|0.63521
11:16:43|0.63513
11:16:43|0.63513
11:16:44|0.63404
11:16:45|0.63404
11:16:47|0.63375
11:16:47|0.63375
11:16:48|0.63323
11:16:49|0.63304
11:16:50|0.63479
11:16:52|0.6338
11:16:53|0.6338
11:16:54|0.63371
11:16:55|0.63235
11:16:56|0.63316
11:16:57|0.63316
11:16:58|0.63246
11:16:59|0.63243
11:17:00|0.63246
11:17:01|0.63246
11:17:02|0.63368
11:17:04|0.63342
11:17:04|0.63342
11:17:07|0.63429
11:17:07|0.63429
11:17:09|0.63429
11:17:10|0.63429
11:17:11|0.63423
11:17:12|0.63423
11:17:13|0.63314
11:17:14|0.63314
11:17:15|0.63304
11:17:16|0.63304
11:17:17|0.63304
11:17:18|0.63304
11:17:19|0.637
11:17:20|0.63586
11:17:21|0.635
11:17:22|0.635
11:17:24|0.635
11:17:24|0.63607
11:17:25|0.6353
11:17:27|0.6353
11:17:28|0.63652
11:17:29|0.63491
11:17:30|0.63446
11:17:31|0.63421
11:17:32|0.63326
11:17:33|0.63326
11:17:34|0.63412
11:17:35|0.63554
11:17:36|0.63656
11:17:37|0.63605
11:17:38|0.63684
11:17:40|0.63684
11:17:40|0.63684
11:17:42|0.63699
11:17:42|0.63693
11:17:44|0.63485
11:17:45|0.63485
11:17:46|0.63455
11:17:46|0.63537
11:17:48|0.63679
11:17:48|0.63664
11:17:50|0.63664
11:17:51|0.63881
11:17:52|0.63788
11:17:53|0.63788
11:17:54|0.63787
11:17:54|0.63787
11:17:56|0.63775
11:17:56|0.63734
11:17:58|0.63686
11:17:58|0.63686
11:17:59|0.63733
11:18:00|0.63886
11:18:03|0.63876
11:18:04|0.63815
11:18:05|0.63815
11:18:06|0.63815
11:18:08|0.63825
11:18:09|0.63843
11:18:10|0.639
11:18:11|0.6383
11:18:12|0.63818
11:18:13|0.63839
11:18:14|0.63839
11:18:15|0.63839
11:18:16|0.63839
11:18:17|0.639
11:18:18|0.63867
11:18:19|0.63867
11:18:20|0.63867
11:18:22|0.63892
11:18:22|0.63892
11:18:23|0.63909
11:18:24|0.6389
11:18:26|0.6389
11:18:28|0.6377
11:18:29|0.63808
11:18:30|0.63815
11:18:31|0.63732
11:18:32|0.63732
11:18:33|0.63796
11:18:34|0.63808
11:18:35|0.63808
11:18:37|0.63743
11:18:37|0.63743
11:18:38|0.63806
11:18:39|0.638
11:18:41|0.63771
11:18:42|0.63771
11:18:43|0.63806
11:18:45|0.63811
11:18:45|0.63811
11:18:46|0.63806
11:18:47|0.63853
11:18:48|0.63853
11:18:49|0.6379
11:18:50|0.63806
11:18:51|0.63803
11:18:52|0.63803
11:18:53|0.63803
11:18:54|0.63708
11:18:55|0.63708
11:18:56|0.63706
11:18:57|0.63706
11:18:58|0.63706
11:18:59|0.63698
11:19:00|0.63698
11:19:01|0.63703
11:19:02|0.63703
11:19:04|0.63706
11:19:05|0.63706
11:19:06|0.63703
11:19:07|0.63665
11:19:08|0.63696
11:19:09|0.63696
11:19:10|0.63706
11:19:11|0.63706
11:19:13|0.6373
11:19:14|0.63733
11:19:14|0.63984
11:19:15|0.63984
11:19:17|0.63849
11:19:18|0.6391
11:19:19|0.63876
11:19:20|0.63877
11:19:21|0.63877
11:19:22|0.64145
11:19:24|0.64148
11:19:26|0.64065
11:19:26|0.6396
11:19:27|0.63954
11:19:30|0.63993
11:19:30|0.64001
11:19:32|0.64103
11:19:33|0.64138
11:19:33|0.64071
11:19:34|0.64029
11:19:35|0.63969
11:19:36|0.64035
11:19:37|0.64035
11:19:38|0.64133
11:19:39|0.64068
11:19:41|0.64068
11:19:41|0.64068
11:19:42|0.64035
11:19:43|0.64176
11:19:44|0.64166
11:19:45|0.64068
11:19:46|0.64068
11:19:47|0.64068
11:19:48|0.64068
11:19:49|0.64086
11:19:51|0.64086
11:19:51|0.64279
11:19:52|0.64237
11:19:53|0.64261
11:19:54|0.64274
11:19:55|0.64311
11:19:56|0.64338
11:19:57|0.64274
11:19:58|0.64256
11:19:59|0.64348
11:20:00|0.64347
11:20:01|0.64322
11:20:02|0.64035
11:20:03|0.64077
11:20:04|0.64178
11:20:06|0.64165
11:20:07|0.64239
11:20:09|0.6425
11:20:10|0.64345
11:20:11|0.64322
11:20:13|0.64301
11:20:13|0.6424
11:20:14|0.64266
11:20:15|0.64228
11:20:16|0.64163
11:20:17|0.643
11:20:18|0.64292
11:20:20|0.643
11:20:21|0.64263
11:20:22|0.642
11:20:23|0.64255
11:20:24|0.64205
11:20:26|0.64205
11:20:27|0.64269
11:20:28|0.64274
11:20:29|0.64212
11:20:30|0.64265
11:20:32|0.64265
11:20:33|0.64283
11:20:34|0.64265
11:20:35|0.64453
11:20:37|0.645
11:20:37|0.64265
11:20:38|0.64265
11:20:39|0.64311
11:20:40|0.64243
11:20:41|0.64208
11:20:42|0.64347
11:20:43|0.64384
11:20:44|0.6428
11:20:45|0.64427
11:20:46|0.64433
11:20:47|0.64433
11:20:48|0.64411
11:20:49|0.64455
11:20:50|0.64424
11:20:51|0.64471
11:20:52|0.64449
11:20:53|0.64375
11:20:54|0.64274
11:20:55|0.64433
11:20:56|0.64436
11:20:57|0.64384
11:20:59|0.64418
11:20:59|0.64418
11:21:01|0.64334
11:21:01|0.64492
11:21:02|0.6439
11:21:05|0.64403
11:21:05|0.64434
11:21:06|0.64434
11:21:08|0.64444
11:21:10|0.64397
11:21:11|0.64434
11:21:11|0.64434
11:21:12|0.64444
11:21:15|0.64389
11:21:15|0.64434
11:21:17|0.64376
11:21:18|0.64426
11:21:19|0.64434
11:21:20|0.64241
11:21:21|0.64241
11:21:23|0.64354
11:21:24|0.64363
11:21:26|0.64397
11:21:27|0.646
11:21:28|0.64531
11:21:29|0.64535
11:21:30|0.64501
11:21:31|0.64587
11:21:32|0.646
11:21:33|0.646
11:21:35|0.646
11:21:35|0.646
11:21:36|0.64605
11:21:37|0.64603
11:21:38|0.64607
11:21:39|0.64655
11:21:40|0.6468
11:21:42|0.647
11:21:43|0.64699
11:21:44|0.64493
11:21:45|0.64532
11:21:46|0.64612
11:21:47|0.64571
11:21:48|0.64531
11:21:49|0.646
11:21:50|0.64613
11:21:51|0.647
11:21:52|0.64619
11:21:53|0.646
11:21:54|0.6463
11:21:55|0.6463
11:21:56|0.64479
11:21:57|0.64463
11:21:58|0.64625
11:21:59|0.64625
11:22:00|0.64492
11:22:01|0.64602
11:22:02|0.64602
11:22:03|0.64696
11:22:04|0.64731
11:22:05|0.64737
11:22:06|0.64747
11:22:08|0.64744
11:22:09|0.64737
11:22:11|0.64762
11:22:11|0.64762
11:22:13|0.64792
11:22:14|0.64763
11:22:15|0.64793
11:22:17|0.64795
11:22:17|0.64699
11:22:18|0.64601
11:22:19|0.646
11:22:20|0.64619
11:22:22|0.64619
11:22:23|0.64687
11:22:23|0.64687
11:22:24|0.64687
11:22:25|0.64791
11:22:27|0.64706
11:22:28|0.64764
11:22:28|0.64695
11:22:29|0.64688
11:22:31|0.64784
11:22:32|0.64817
11:22:33|0.6486
11:22:34|0.64702
11:22:35|0.64677
11:22:36|0.64691
11:22:37|0.64777
11:22:38|0.64789
11:22:40|0.64896
11:22:40|0.64869
11:22:41|0.64865
11:22:43|0.64863
11:22:43|0.649
11:22:45|0.649
11:22:46|0.64863
11:22:46|0.64907
11:22:48|0.64927
11:22:49|0.6493
11:22:50|0.648
11:22:50|0.64859
11:22:51|0.64859
11:22:52|0.64848
11:22:54|0.64927
11:22:55|0.64948
11:22:56|0.64929
11:22:56|0.64929
11:22:58|0.64847
11:22:59|0.64826
11:23:00|0.64819
11:23:01|0.64806
11:23:02|0.64806
11:23:03|0.64806
11:23:03|0.64769
11:23:05|0.64627
11:23:07|0.64555
11:23:09|0.64554
11:23:09|0.64479
11:23:11|0.64627
11:23:13|0.64589
11:23:13|0.64605
11:23:14|0.64609
11:23:16|0.64766
11:23:16|0.64847
11:23:18|0.64902
11:23:19|0.6486
11:23:20|0.649
11:23:22|0.64931
11:23:22|0.64872
11:23:23|0.64951
11:23:25|0.649
11:23:25|0.64849
11:23:27|0.64847
11:23:27|0.64903
11:23:28|0.64805
11:23:30|0.64847
11:23:31|0.64847
11:23:31|0.64884
11:23:33|0.64803
11:23:34|0.64795
11:23:35|0.64899
11:23:36|0.649
11:23:37|0.64801
11:23:38|0.64874
11:23:39|0.64874
11:23:40|0.64706
11:23:42|0.64669
11:23:43|0.64737
11:23:43|0.64727
11:23:45|0.64685
11:23:46|0.64711
11:23:46|0.64799
11:23:48|0.64848
11:23:48|0.64805
11:23:50|0.64804
11:23:51|0.64783
11:23:52|0.64773
11:23:52|0.64772
11:23:54|0.6472
11:23:54|0.64767
11:23:55|0.6476
11:23:57|0.6477
11:23:58|0.64772
11:23:58|0.6476
11:24:00|0.64708
11:24:00|0.64741
11:24:01|0.6475
11:24:03|0.64771
11:24:04|0.64771
11:24:05|0.64771
11:24:06|0.64771
11:24:07|0.64903
11:24:08|0.64935
11:24:09|0.64951
11:24:10|0.64966
11:24:11|0.64982
11:24:12|0.64955
11:24:13|0.64992
11:24:14|0.64743
11:24:16|0.6475
11:24:17|0.64743
11:24:17|0.64698
11:24:20|0.6459
11:24:20|0.64702
11:24:23|0.64692
11:24:23|0.64692
11:24:25|0.64675
11:24:26|0.64695
11:24:27|0.64682
11:24:28|0.64574
11:24:30|0.64566
11:24:30|0.6435
11:24:31|0.6435
11:24:33|0.64354
11:24:33|0.64428
11:24:34|0.64359
11:24:35|0.64422
11:24:36|0.6435
11:24:37|0.6435
11:24:38|0.64359
11:24:40|0.64384
11:24:41|0.6437
11:24:42|0.6442
11:24:43|0.64346
11:24:44|0.64198
11:24:45|0.64024
11:24:46|0.64208
11:24:47|0.64336
11:24:48|0.64246
11:24:49|0.64195
11:24:50|0.6425
11:24:51|0.64294
11:24:52|0.64284
11:24:53|0.64421
11:24:54|0.64444
11:24:55|0.6433
11:24:56|0.64388
11:24:57|0.64348
11:24:58|0.64333
11:24:59|0.64382
11:25:00|0.64495
11:25:01|0.64392
11:25:03|0.6426
11:25:04|0.64238
11:25:06|0.64407
11:25:06|0.64401
11:25:07|0.64459
11:25:09|0.64398
11:25:11|0.64235
11:25:13|0.64354
11:25:15|0.64267
11:25:16|0.64447
11:25:17|0.64477
11:25:19|0.64416
11:25:19|0.64448
11:25:20|0.64267
11:25:21|0.64103
11:25:23|0.6417
11:25:23|0.6414
11:25:25|0.6404
11:25:25|0.64049
11:25:26|0.63935
11:25:28|0.6397
11:25:29|0.63981
11:25:30|0.63927
11:25:31|0.63978
11:25:32|0.64003
11:25:33|0.64
11:25:34|0.63832
11:25:36|0.63815
11:25:36|0.63763
11:25:39|0.63769
11:25:39|0.63684
11:25:40|0.63664
11:25:41|0.63568
11:25:42|0.63555
11:25:43|0.63568
11:25:44|0.63712
11:25:45|0.63825
11:25:46|0.63772
11:25:47|0.63688
11:25:49|0.63603
11:25:49|0.63603
11:25:50|0.63574
11:25:51|0.63656
11:25:53|0.63595
11:25:53|0.63571
11:25:55|0.63571
11:25:55|0.6348
11:25:56|0.63499
11:25:57|0.63576
11:25:58|0.63576
11:25:59|0.63619
11:26:01|0.63552
11:26:02|0.63552
11:26:03|0.63504
11:26:03|0.63504
11:26:05|0.63499
11:26:06|0.63426
11:26:07|0.63412
11:26:08|0.63354
11:26:09|0.63303
11:26:10|0.63303
11:26:12|0.633
11:26:13|0.63342
11:26:14|0.63268
11:26:15|0.63338
11:26:16|0.63347
11:26:17|0.633
11:26:18|0.63371
11:26:20|0.63412
11:26:21|0.63411
11:26:22|0.63304
11:26:24|0.63371
11:26:25|0.63392
11:26:25|0.63316
11:26:27|0.63304
11:26:28|0.63352
11:26:29|0.63352
11:26:30|0.63371
11:26:31|0.63328
11:26:31|0.633
11:26:34|0.63268
11:26:34|0.63243
11:26:36|0.63273
11:26:37|0.63188
11:26:38|0.63194
11:26:39|0.63211
11:26:40|0.63213
11:26:41|0.63192
11:26:42|0.63191
11:26:43|0.63153
11:26:44|0.63156
11:26:45|0.63194
11:26:46|0.6333
11:26:47|0.63355
11:26:48|0.63382
11:26:49|0.63493
11:26:50|0.63493
11:26:51|0.63494
11:26:52|0.6343
11:26:53|0.6343
11:26:54|0.63422
11:26:55|0.63319
11:26:56|0.63319
11:26:57|0.63345
11:26:58|0.633
11:26:59|0.633
11:27:00|0.633
11:27:01|0.63345
11:27:03|0.63393
11:27:04|0.63385
11:27:05|0.63372
11:27:05|0.63342
11:27:08|0.63342
11:27:08|0.634
11:27:09|0.63426
11:27:10|0.63383
11:27:13|0.63379
11:27:13|0.63425
11:27:15|0.63407
11:27:15|0.63339
11:27:17|0.63302
11:27:18|0.63072
11:27:19|0.6312
11:27:21|0.6312
11:27:22|0.6312
11:27:23|0.63083
11:27:24|0.63083
11:27:25|0.63083
11:27:26|0.63095
11:27:28|0.63233
11:27:30|0.63233
11:27:30|0.6341
11:27:31|0.63418
11:27:33|0.63242
11:27:34|0.63242
11:27:35|0.63416
11:27:36|0.63402
11:27:38|0.63412
11:27:38|0.63416
11:27:39|0.63385
11:27:40|0.63311
11:27:41|0.63242
11:27:42|0.63311
11:27:43|0.63384
11:27:44|0.63311
11:27:45|0.63342
11:27:46|0.63342
11:27:47|0.63385
11:27:48|0.63445
11:27:49|0.63445
11:27:50|0.63445
11:27:51|0.6343
11:27:52|0.6343
11:27:53|0.63488
11:27:54|0.63487
11:27:55|0.63405
11:27:56|0.63405
11:27:57|0.63415
11:27:58|0.63415
11:27:59|0.63366
11:28:00|0.63366
11:28:01|0.63366
11:28:02|0.63366
11:28:03|0.63366
11:28:05|0.63357
11:28:06|0.63357
11:28:07|0.63355
11:28:08|0.63233
11:28:09|0.63233
11:28:10|0.63274
11:28:12|0.63274
11:28:14|0.63201
11:28:14|0.63201
11:28:16|0.63226
11:28:18|0.63184
11:28:18|0.63204
11:28:20|0.63173
11:28:20|0.63173
11:28:21|0.63173
11:28:23|0.63156
11:28:24|0.6315
11:28:26|0.63068
11:28:26|0.63094
11:28:27|0.63154
11:28:29|0.63204
11:28:30|0.63272
11:28:31|0.63204
11:28:31|0.63202
11:28:33|0.632
11:28:35|0.63142
11:28:35|0.63135
11:28:36|0.6325
11:28:37|0.6325
11:28:38|0.63243
11:28:39|0.63249
11:28:40|0.632
11:28:41|0.63293
11:28:42|0.632
11:28:43|0.632
11:28:44|0.632
11:28:46|0.63159
11:28:47|0.63259
11:28:48|0.63259
11:28:49|0.63259
11:28:50|0.63299
11:28:51|0.63233
11:28:52|0.63233
11:28:53|0.63233
11:28:54|0.63277
11:28:55|0.6324
11:28:56|0.63258
11:28:57|0.632
11:28:58|0.63267
11:28:59|0.632
11:29:00|0.6315
11:29:01|0.63142
11:29:02|0.63151
11:29:03|0.63258
11:29:04|0.63261
11:29:05|0.63238
11:29:07|0.63268
11:29:07|0.63284
11:29:09|0.6319
11:29:09|0.63176
11:29:10|0.63161
11:29:11|0.63278
11:29:12|0.63278
11:29:14|0.63293
11:29:15|0.63258
11:29:17|0.63227
11:29:18|0.63154
11:29:19|0.63227
11:29:20|0.63227
11:29:21|0.63227
11:29:22|0.63197
11:29:23|0.63197
11:29:24|0.63226
11:29:26|0.63236
11:29:27|0.63236
11:29:29|0.63291
11:29:29|0.63236
11:29:30|0.63291
11:29:32|0.63199
11:29:32|0.632
11:29:33|0.632
11:29:35|0.6315
11:29:36|0.63164
11:29:37|0.63164
11:29:39|0.63174
11:29:41|0.63184
11:29:42|0.63203
11:29:43|0.63207
11:29:44|0.63207
11:29:45|0.63207
11:29:46|0.63227
11:29:47|0.63236
11:29:48|0.63236
11:29:49|0.63236
11:29:50|0.63236
11:29:51|0.63268
11:29:53|0.63268
11:29:54|0.63226
11:29:55|0.63226
11:29:56|0.63226
11:29:57|0.63226
11:29:58|0.63226
11:29:59|0.63223
11:30:00|0.63226
11:30:01|0.631
11:30:02|0.631
11:30:03|0.631
11:30:04|0.63134
11:30:05|0.63139
11:30:06|0.63001
11:30:07|0.62991
11:30:08|0.63064
11:30:09|0.63007
11:30:10|0.62991
11:30:11|0.63084
11:30:12|0.63053
11:30:13|0.63064
11:30:14|0.62991
11:30:15|0.62991
11:30:17|0.63046
11:30:18|0.63047
11:30:20|0.63039
11:30:21|0.63039
11:30:23|0.63032
11:30:25|0.63
11:30:26|0.62979
11:30:27|0.62916
11:30:29|0.62991
11:30:29|0.62991
11:30:30|0.6291
11:30:31|0.62958
11:30:32|0.62923
11:30:33|0.62916
11:30:34|0.6292
11:30:35|0.62923
11:30:37|0.62828
11:30:38|0.62649
11:30:39|0.62733
11:30:41|0.62742
11:30:42|0.62729
11:30:44|0.62643
11:30:44|0.62685
11:30:46|0.62627
11:30:47|0.62685
11:30:47|0.62644
11:30:48|0.62655
11:30:50|0.62665
11:30:50|0.62618
11:30:52|0.62655
11:30:53|0.62655
11:30:54|0.62657
11:30:54|0.62618
11:30:56|0.62624
11:30:57|0.62619
11:30:58|0.62618
11:30:58|0.62618
11:30:59|0.62629
11:31:00|0.62666
11:31:01|0.62666
11:31:03|0.62666
11:31:04|0.62652
11:31:06|0.626
11:31:06|0.62642
11:31:07|0.62597
11:31:08|0.62659
11:31:10|0.62642
11:31:11|0.62616
11:31:11|0.62598
11:31:13|0.62514
11:31:14|0.62557
11:31:15|0.62557
11:31:15|0.62556
11:31:17|0.62501
11:31:19|0.62556
11:31:19|0.62505
11:31:22|0.62462
11:31:23|0.62479
11:31:24|0.62479
11:31:25|0.62479
11:31:26|0.62479
11:31:27|0.62479
11:31:28|0.62394
11:31:29|0.62467
11:31:30|0.62388
11:31:31|0.62364
11:31:32|0.62468
11:31:33|0.62436
11:31:35|0.62327
11:31:36|0.62292
11:31:36|0.62292
11:31:38|0.62339
11:31:39|0.62339
11:31:40|0.62339
11:31:41|0.62296
11:31:41|0.62223
11:31:43|0.62198
11:31:44|0.62181
11:31:44|0.62192
11:31:46|0.622
11:31:47|0.622
11:31:48|0.6231
11:31:49|0.62189
11:31:50|0.62284
11:31:51|0.62284
11:31:51|0.62227
11:31:52|0.62078
11:31:53|0.62041
11:31:55|0.62038
11:31:56|0.6214
11:31:56|0.62088
11:31:57|0.62167
11:31:59|0.62048
11:32:01|0.62226
11:32:01|0.62184
11:32:03|0.62215
11:32:03|0.62227
11:32:05|0.62226
11:32:05|0.62365
11:32:07|0.62365
11:32:07|0.62365
11:32:08|0.62364
11:32:10|0.62364
11:32:11|0.62364
11:32:12|0.62364
11:32:14|0.6236
11:32:15|0.62358
11:32:17|0.62252
11:32:18|0.62332
11:32:20|0.6235
11:32:22|0.62693
11:32:22|0.6265
11:32:24|0.6265
11:32:26|0.62427
11:32:26|0.62424
11:32:27|0.6262
11:32:29|0.626
11:32:30|0.62654
11:32:31|0.62789
11:32:33|0.6277
11:32:34|0.62792
11:32:35|0.62792
11:32:37|0.62793
11:32:37|0.62793
11:32:40|0.62701
11:32:40|0.62579
11:32:41|0.62579
11:32:42|0.627
11:32:43|0.627
11:32:45|0.62899
11:32:46|0.62817
11:32:47|0.62836
11:32:48|0.62771
11:32:49|0.63013
11:32:50|0.63008
11:32:51|0.63085
11:32:52|0.63085
11:32:53|0.63085
11:32:54|0.62859
11:32:55|0.63082
11:32:56|0.63003
11:32:57|0.63002
11:32:58|0.63241
11:32:59|0.62975
11:33:00|0.62972
11:33:01|0.62953
11:33:02|0.63
11:33:03|0.63
11:33:04|0.63
11:33:05|0.62976
11:33:06|0.63002
11:33:07|0.63002
11:33:08|0.63002
11:33:09|0.63196
11:33:10|0.63159
11:33:12|0.63195
11:33:12|0.63206
11:33:14|0.63073
11:33:15|0.63205
11:33:15|0.63001
11:33:17|0.63239
11:33:19|0.63159
11:33:20|0.63229
11:33:21|0.6311
11:33:22|0.63229
11:33:23|0.63239
11:33:24|0.6324
11:33:25|0.6324
11:33:26|0.63138
11:33:28|0.63126
11:33:29|0.63229
11:33:30|0.63229
11:33:31|0.63229
11:33:32|0.63229
11:33:33|0.63229
11:33:34|0.63229
11:33:35|0.63239
11:33:36|0.63265
11:33:38|0.63239
11:33:39|0.63338
11:33:41|0.63315
11:33:41|0.63315
11:33:42|0.63338
11:33:43|0.63338
11:33:45|0.63338
11:33:46|0.63338
11:33:47|0.63315
11:33:48|0.63265
11:33:49|0.63265
11:33:50|0.63243
11:33:51|0.63243
11:33:52|0.63243
11:33:53|0.63257
11:33:54|0.63257
11:33:55|0.63239
11:33:56|0.63229
11:33:57|0.63229
11:33:58|0.63218
11:33:59|0.63026
11:34:00|0.63026
11:34:01|0.63203
11:34:03|0.63203
11:34:03|0.63075
11:34:05|0.63022
11:34:06|0.63165
11:34:06|0.63165
11:34:08|0.63035
11:34:09|0.63199
11:34:10|0.63058
11:34:11|0.63155
11:34:13|0.63037
11:34:15|0.63139
11:34:15|0.63037
11:34:16|0.63037
11:34:17|0.63
11:34:18|0.63
11:34:21|0.63
11:34:22|0.63
11:34:24|0.62972
11:34:24|0.62972
11:34:25|0.62976
11:34:27|0.62979
11:34:29|0.62948
11:34:29|0.62853
11:34:30|0.62876
11:34:31|0.62776
11:34:33|0.62753
11:34:34|0.62842
11:34:35|0.62815
11:34:35|0.62684
11:34:37|0.62684
11:34:37|0.62667
11:34:39|0.62667
11:34:40|0.62667
11:34:41|0.6255
11:34:42|0.62682
11:34:43|0.62636
11:34:45|0.62501
11:34:45|0.62501
11:34:46|0.62501
11:34:47|0.62501
11:34:48|0.62438
11:34:49|0.62482
11:34:50|0.62501
11:34:51|0.62463
11:34:53|0.62471
11:34:54|0.62463
11:34:54|0.62497
11:34:55|0.62497
11:34:57|0.62497
11:34:58|0.62497
11:34:58|0.62353
11:35:00|0.62353
11:35:00|0.625
11:35:01|0.6259
11:35:02|0.6259
11:35:03|0.6258
11:35:06|0.62612
11:35:07|0.625
11:35:08|0.625
11:35:10|0.62582
11:35:11|0.62463
11:35:12|0.62477
11:35:13|0.62535
11:35:14|0.62489
11:35:15|0.62569
11:35:16|0.62569
11:35:18|0.62569
11:35:18|0.62489
11:35:20|0.624
11:35:22|0.62365
11:35:22|0.62365
11:35:25|0.62365
11:35:27|0.62283
11:35:27|0.62245
11:35:29|0.62245
11:35:30|0.62275
11:35:31|0.62183
11:35:33|0.62183
11:35:33|0.62183
11:35:34|0.62167
11:35:35|0.62183
11:35:36|0.62185
11:35:37|0.62151
11:35:38|0.62151
11:35:40|0.62151
11:35:41|0.62288
11:35:42|0.62227
11:35:43|0.62233
11:35:44|0.623
11:35:45|0.62401
11:35:46|0.62422
11:35:47|0.62422
11:35:48|0.6227
11:35:49|0.6227
11:35:50|0.6227
11:35:51|0.62334
11:35:52|0.624
11:35:53|0.624
11:35:54|0.624
11:35:55|0.624
11:35:57|0.625
11:35:57|0.625
11:35:58|0.625
11:36:00|0.62564
11:36:01|0.62564
11:36:01|0.6236
11:36:03|0.62512
11:36:03|0.62623
11:36:04|0.62566
11:36:06|0.6228
11:36:07|0.62408
11:36:08|0.62526
11:36:08|0.62483
11:36:09|0.62367
11:36:10|0.624
11:36:11|0.6254
11:36:12|0.6254
11:36:13|0.6254
11:36:15|0.6254
11:36:16|0.6254
11:36:16|0.62539
11:36:18|0.62566
11:36:19|0.62552
11:36:20|0.62552
11:36:22|0.625
11:36:23|0.62563
11:36:24|0.6256
11:36:25|0.62604
11:36:26|0.62662
11:36:27|0.62572
11:36:28|0.62596
11:36:29|0.62663
11:36:31|0.6271
11:36:33|0.62708
11:36:34|0.6295
11:36:36|0.62954
11:36:36|0.62883
11:36:38|0.62889
11:36:38|0.62785
11:36:39|0.6294
11:36:41|0.62946
11:36:41|0.62946
11:36:43|0.62886
11:36:45|0.62886
11:36:45|0.62938
11:36:46|0.62995
11:36:47|0.62879
11:36:48|0.62879
11:36:49|0.62938
11:36:50|0.62879
11:36:51|0.62938
11:36:52|0.62938
11:36:53|0.6283
11:36:54|0.62938
11:36:55|0.62785
11:36:56|0.62635
11:36:57|0.62558
11:36:58|0.62703
11:36:59|0.62703
11:37:01|0.62555
11:37:01|0.62555
11:37:03|0.62416
11:37:03|0.62555
11:37:06|0.62581
11:37:06|0.62669
11:37:07|0.62559
11:37:08|0.62559
11:37:10|0.6267
11:37:10|0.6267
11:37:11|0.6267
11:37:12|0.6267
11:37:13|0.6267
11:37:14|0.6267
11:37:15|0.6267
11:37:16|0.6267
11:37:17|0.62669
11:37:18|0.62722
11:37:20|0.62646
11:37:20|0.62635
11:37:22|0.62655
11:37:24|0.62645
11:37:26|0.62803
11:37:27|0.62803
11:37:28|0.62729
11:37:29|0.62729
11:37:31|0.62826
11:37:32|0.62826
11:37:32|0.62843
11:37:35|0.62843
11:37:36|0.62843
11:37:37|0.62843
11:37:38|0.62843
11:37:39|0.62843
11:37:40|0.62843
11:37:42|0.62843
11:37:43|0.62843
11:37:44|0.62843
11:37:45|0.6283
11:37:46|0.6283
11:37:47|0.62797
11:37:48|0.6261
11:37:49|0.62544
11:37:50|0.62621
11:37:51|0.62815
11:37:52|0.62815
11:37:53|0.62815
11:37:54|0.62815
11:37:55|0.62815
11:37:56|0.62815
11:37:57|0.62615
11:37:58|0.62615
11:37:59|0.62554
11:38:00|0.62554
11:38:01|0.62466
11:38:02|0.62567
11:38:03|0.62465
11:38:04|0.62568
11:38:05|0.62568
11:38:06|0.62768
11:38:07|0.62833
11:38:08|0.62675
11:38:09|0.62675
11:38:11|0.6275
11:38:13|0.62889
11:38:13|0.62889
11:38:15|0.62823
11:38:15|0.62887
11:38:16|0.62887
11:38:17|0.62887
11:38:19|0.62845
11:38:20|0.62887
11:38:20|0.62887
11:38:22|0.62888
11:38:24|0.62749
11:38:25|0.6288
11:38:25|0.6288
11:38:26|0.6288
11:38:28|0.62901
11:38:29|0.62889
11:38:29|0.62889
11:38:30|0.6308
11:38:31|0.62999
11:38:32|0.62989
11:38:33|0.62917
11:38:35|0.6291
11:38:36|0.62889
11:38:37|0.62961
11:38:38|0.62957
11:38:39|0.62939
11:38:40|0.62887
11:38:41|0.62887
11:38:42|0.6302
11:38:43|0.63068
11:38:44|0.63093
11:38:45|0.63116
11:38:46|0.63128
11:38:47|0.63197
11:38:48|0.63173
11:38:49|0.63173
11:38:50|0.6317
11:38:51|0.63147
11:38:52|0.63147
11:38:53|0.6319
11:38:54|0.6319
11:38:55|0.63128
11:38:56|0.63151
11:38:57|0.63205
11:38:58|0.63205
11:38:59|0.63216
11:39:00|0.63242
11:39:01|0.63214
11:39:02|0.63204
11:39:03|0.63248
11:39:04|0.63213
11:39:05|0.63213
11:39:07|0.63064
11:39:08|0.63064
11:39:09|0.63064
11:39:10|0.63064
11:39:11|0.63064
11:39:12|0.63064
11:39:13|0.63077
11:39:14|0.63097
11:39:15|0.63097
11:39:16|0.63135
11:39:17|0.63122
11:39:18|0.63122
11:39:20|0.63127
11:39:21|0.63064
11:39:22|0.63
11:39:23|0.63
11:39:25|0.63
11:39:25|0.63001
11:39:28|0.63054
11:39:29|0.63043
11:39:31|0.63065
11:39:33|0.63129
11:39:34|0.63047
11:39:35|0.63194
11:39:36|0.63194
11:39:37|0.63194
11:39:38|0.63059
11:39:39|0.63059
11:39:40|0.63059
11:39:41|0.63059
11:39:42|0.63059
11:39:43|0.63059
11:39:44|0.63212
11:39:45|0.63212
11:39:46|0.63212
11:39:47|0.63212
11:39:48|0.63132
11:39:49|0.63132
11:39:50|0.63132
11:39:51|0.63187
11:39:52|0.63187
11:39:53|0.63187
11:39:54|0.63187
11:39:55|0.63187
11:39:56|0.63187
11:39:57|0.63187
11:39:58|0.63187
11:39:59|0.63187
11:40:00|0.63144
11:40:01|0.63209
11:40:02|0.63187
11:40:03|0.63056
11:40:04|0.63183
11:40:05|0.63099
11:40:06|0.63099
11:40:08|0.63107
11:40:09|0.63107
11:40:11|0.63107
11:40:12|0.63085
11:40:12|0.63085
11:40:13|0.63099
11:40:14|0.63099
11:40:15|0.63099
11:40:16|0.63107
11:40:17|0.63092
11:40:18|0.63092
11:40:20|0.63092
11:40:20|0.63092
11:40:21|0.63092
11:40:23|0.63088
11:40:24|0.63085
11:40:24|0.62978
11:40:27|0.62997
11:40:27|0.62942
11:40:29|0.62942
11:40:30|0.62942
11:40:31|0.62882
11:40:32|0.62905
11:40:33|0.62871
11:40:34|0.62871
11:40:35|0.62871
11:40:36|0.62871
11:40:37|0.62871
11:40:39|0.62871
11:40:39|0.62871
11:40:41|0.62928
11:40:41|0.62928
11:40:43|0.62938
11:40:44|0.62872
11:40:45|0.62883
11:40:46|0.62939
11:40:47|0.62939
11:40:47|0.62871
11:40:48|0.62872
11:40:50|0.62939
11:40:50|0.63111
11:40:51|0.6308
11:40:52|0.6308
11:40:53|0.6308
11:40:55|0.6308
11:40:55|0.6308
11:40:56|0.6308
11:40:58|0.6308
11:40:58|0.63153
11:40:59|0.63022
11:41:00|0.63022
11:41:01|0.63022
11:41:02|0.63022
11:41:04|0.63022
11:41:05|0.63022
11:41:06|0.63022
11:41:07|0.63022
11:41:07|0.63021
11:41:09|0.62945
11:41:09|0.63022
11:41:11|0.62946
11:41:13|0.62949
11:41:14|0.62949
11:41:14|0.62949
11:41:15|0.62938
11:41:17|0.62915
11:41:19|0.62915
11:41:19|0.62843
11:41:20|0.62844
11:41:21|0.62972
11:41:22|0.62972
11:41:23|0.62972
11:41:24|0.62858
11:41:26|0.62854
11:41:27|0.62953
11:41:28|0.62953
11:41:29|0.62953
11:41:30|0.63026
11:41:31|0.63026
11:41:32|0.63026
11:41:33|0.63026
11:41:34|0.63026
11:41:36|0.62843
11:41:37|0.62946
11:41:38|0.62946
11:41:39|0.63036
11:41:40|0.63036
11:41:41|0.62843
11:41:41|0.62843
11:41:42|0.62843
11:41:44|0.63104
11:41:45|0.62939
11:41:46|0.62924
11:41:47|0.62924
11:41:48|0.6289
11:41:49|0.6289
11:41:50|0.6289
11:41:51|0.6289
11:41:52|0.62942
11:41:53|0.62953
11:41:54|0.62953
11:41:55|0.62953
11:41:56|0.63055
11:41:57|0.63055
11:41:58|0.63269
11:41:59|0.63269
11:42:00|0.63269
11:42:01|0.63353
11:42:02|0.63353
11:42:03|0.63346
11:42:04|0.6328
11:42:05|0.633
11:42:06|0.63285
11:42:08|0.63285
11:42:09|0.63281
11:42:10|0.63023
11:42:11|0.63023
11:42:12|0.63024
11:42:14|0.63007
11:42:14|0.63007
11:42:15|0.63223
11:42:16|0.63223
11:42:18|0.63223
11:42:19|0.63223
11:42:20|0.63281
11:42:21|0.63281
11:42:22|0.63281
11:42:23|0.63281
11:42:24|0.63281
11:42:25|0.6329
11:42:26|0.63452
11:42:28|0.63398
11:42:28|0.63459
11:42:30|0.63412
11:42:31|0.63384
11:42:32|0.63395
11:42:34|0.63232
11:42:35|0.63241
11:42:36|0.63174
11:42:37|0.63243
11:42:38|0.63267
11:42:38|0.63267
11:42:39|0.63225
11:42:42|0.62981
11:42:42|0.63307
11:42:43|0.63256
11:42:44|0.63256
11:42:45|0.63257
11:42:46|0.63159
11:42:48|0.63163
11:42:49|0.63304
11:42:49|0.63304
11:42:51|0.63305
11:42:52|0.63415
11:42:52|0.63415
11:42:53|0.63409
11:42:54|0.63405
11:42:55|0.63405
11:42:56|0.63425
11:42:57|0.63582
11:42:58|0.63629
11:43:00|0.63514
11:43:01|0.63514
11:43:01|0.636
11:43:02|0.63656
11:43:04|0.63638
11:43:05|0.636
11:43:06|0.63642
11:43:07|0.636
11:43:08|0.63699
11:43:10|0.63699
11:43:10|0.63686
11:43:11|0.638
11:43:12|0.63752
11:43:14|0.63642
11:43:15|0.63669
11:43:16|0.63684
11:43:17|0.63684
11:43:18|0.63696
11:43:19|0.63684
11:43:20|0.63669
11:43:21|0.6374
11:43:22|0.6388
11:43:23|0.63945
11:43:24|0.63903
11:43:25|0.64
11:43:26|0.63951
11:43:28|0.64003
11:43:30|0.64027
11:43:32|0.64062
11:43:32|0.64071
11:43:34|0.63997
11:43:35|0.63997
11:43:36|0.63959
11:43:37|0.63985
11:43:38|0.6395
11:43:40|0.64091
11:43:40|0.6414
11:43:42|0.64101
11:43:43|0.64108
11:43:44|0.64083
11:43:45|0.642
11:43:45|0.64054
11:43:46|0.64177
11:43:47|0.6421
11:43:48|0.64176
11:43:49|0.64181
11:43:51|0.64177
11:43:52|0.64133
11:43:53|0.64133
11:43:53|0.64133
11:43:54|0.64177
11:43:55|0.64133
11:43:57|0.6416
11:43:57|0.64177
11:43:59|0.64155
11:44:00|0.64126
11:44:02|0.64176
11:44:03|0.64126
11:44:03|0.64007
11:44:05|0.642
11:44:05|0.64255
11:44:06|0.64261
11:44:08|0.6427
11:44:09|0.64271
11:44:10|0.64262
11:44:11|0.643
11:44:12|0.643
11:44:12|0.64362
11:44:14|0.643
11:44:14|0.643
11:44:16|0.643
11:44:17|0.643
11:44:17|0.64314
11:44:18|0.64398
11:44:20|0.64326
11:44:21|0.64426
11:44:22|0.6443
11:44:23|0.64441
11:44:24|0.645
11:44:26|0.64477
11:44:27|0.64421
11:44:28|0.64363
11:44:28|0.64479
11:44:29|0.645
11:44:31|0.64467
11:44:32|0.64435
11:44:33|0.6448
11:44:34|0.64326
11:44:34|0.64442
11:44:36|0.64445
11:44:36|0.64455
11:44:38|0.64485
11:44:39|0.64442
11:44:41|0.645
11:44:42|0.64511
11:44:42|0.64515
11:44:43|0.6452
11:44:44|0.64581
11:44:45|0.64455
11:44:46|0.64582
11:44:47|0.64582
11:44:49|0.64605
11:44:49|0.64639
11:44:51|0.64607
11:44:51|0.6469
11:44:52|0.64797
11:44:53|0.64651
11:44:54|0.64754
11:44:56|0.64752
11:44:57|0.64752
11:44:57|0.64709
11:44:58|0.648
11:44:59|0.64801
11:45:00|0.649
11:45:01|0.64786
11:45:03|0.64843
11:45:03|0.64719
11:45:05|0.64674
11:45:06|0.64574
11:45:07|0.64606
11:45:07|0.64643
11:45:10|0.64457
11:45:10|0.64648
11:45:13|0.64518
11:45:13|0.64672
11:45:14|0.64624
11:45:15|0.64594
11:45:16|0.64531
11:45:18|0.64562
11:45:19|0.64707
11:45:20|0.64531
11:45:21|0.64657
11:45:22|0.64728
11:45:23|0.64595
11:45:24|0.64658
11:45:25|0.64663
11:45:26|0.648
11:45:27|0.64657
11:45:28|0.64755
11:45:29|0.64743
11:45:31|0.64784
11:45:32|0.6472
11:45:34|0.64708
11:45:36|0.64687
11:45:36|0.64684
11:45:37|0.64664
11:45:38|0.64699
11:45:39|0.64687
11:45:40|0.64687
11:45:41|0.64699
11:45:43|0.647
11:45:44|0.64684
11:45:45|0.64684
11:45:46|0.6465
11:45:47|0.64595
11:45:48|0.64595
11:45:50|0.64616
11:45:51|0.64616
11:45:52|0.64687
11:45:52|0.64626
11:45:53|0.64686
11:45:55|0.64634
11:45:56|0.64634
11:45:56|0.6463
11:45:58|0.64633
11:45:58|0.64631
11:45:59|0.6468
11:46:00|0.64633
11:46:01|0.64743
11:46:02|0.64735
11:46:04|0.648
11:46:04|0.6476
11:46:05|0.6476
11:46:07|0.64755
11:46:09|0.64755
11:46:09|0.64755
11:46:10|0.64755
11:46:11|0.648
11:46:13|0.64778
11:46:14|0.648
11:46:15|0.648
11:46:16|0.649
11:46:17|0.64796
11:46:19|0.648
11:46:20|0.648
11:46:22|0.648
11:46:23|0.64791
11:46:23|0.64767
11:46:24|0.64778
11:46:26|0.64767
11:46:26|0.64709
11:46:27|0.64634
11:46:29|0.64868
11:46:30|0.64711
11:46:32|0.64711
11:46:33|0.64739
11:46:33|0.64711
11:46:36|0.64821
11:46:36|0.65
11:46:38|0.64779
11:46:39|0.64999
11:46:40|0.65
11:46:41|0.64954
11:46:42|0.652
11:46:43|0.65104
11:46:45|0.65192
11:46:46|0.65178
11:46:47|0.65303
11:46:48|0.65248
11:46:50|0.65269
11:46:50|0.65303
11:46:51|0.65284
11:46:53|0.65182
11:46:54|0.65362
11:46:54|0.65394
11:46:55|0.65297
11:46:56|0.65288
11:46:57|0.65394
11:46:58|0.65392
11:46:59|0.65472
11:47:01|0.65493
11:47:02|0.65649
11:47:04|0.65621
11:47:06|0.65648
11:47:08|0.6571
11:47:08|0.65739
11:47:09|0.65618
11:47:11|0.65807
11:47:12|0.65893
11:47:13|0.65901
11:47:14|0.65778
11:47:15|0.65853
11:47:16|0.65896
11:47:17|0.65805
11:47:18|0.65808
11:47:20|0.65808
11:47:21|0.65897
11:47:21|0.65862
11:47:23|0.65893
11:47:24|0.65897
11:47:24|0.65951
11:47:25|0.65935
11:47:27|0.65972
11:47:29|0.65879
11:47:29|0.65873
11:47:30|0.65896
11:47:32|0.65897
11:47:33|0.659
11:47:35|0.659
11:47:36|0.659
11:47:37|0.65891
11:47:38|0.65972
11:47:38|0.65984
11:47:40|0.65985
11:47:42|0.65984
11:47:43|0.66
11:47:44|0.65999
11:47:46|0.66
11:47:47|0.66
11:47:48|0.66
11:47:49|0.66
11:47:50|0.66
11:47:50|0.65975
11:47:51|0.66
11:47:53|0.65946
11:47:55|0.66045
11:47:55|0.6605
11:47:56|0.66045
11:47:58|0.66049
11:47:58|0.66044
11:48:00|0.65958
11:48:00|0.6605
11:48:01|0.66
11:48:03|0.65959
11:48:03|0.65743
11:48:04|0.65781
11:48:05|0.65756
11:48:06|0.65825
11:48:09|0.66109
11:48:09|0.66196
11:48:10|0.66182
11:48:12|0.66156
11:48:12|0.66185
11:48:13|0.66213
11:48:14|0.6617
11:48:16|0.66203
11:48:16|0.6617
11:48:19|0.6615
11:48:20|0.66123
11:48:21|0.66269
11:48:22|0.66076
11:48:23|0.66267
11:48:24|0.66177
11:48:25|0.663
11:48:26|0.66299
11:48:27|0.66182
11:48:28|0.65928
11:48:29|0.66244
11:48:30|0.66167
11:48:32|0.66177
11:48:32|0.66162
11:48:33|0.66158
11:48:35|0.66152
11:48:37|0.66013
11:48:39|0.66104
11:48:40|0.66139
11:48:41|0.66249
11:48:43|0.66139
11:48:44|0.66035
11:48:46|0.66173
11:48:47|0.66173
11:48:47|0.66049
11:48:48|0.66118
11:48:50|0.66035
11:48:51|0.66162
11:48:51|0.66042
11:48:52|0.661
11:48:53|0.66038
11:48:54|0.66075
11:48:56|0.66037
11:48:56|0.66085
11:48:57|0.66019
11:48:58|0.66085
11:48:59|0.66185
11:49:00|0.66085
11:49:02|0.6607
11:49:03|0.6601
11:49:04|0.66077
11:49:05|0.6601
11:49:06|0.66042
11:49:08|0.6604
11:49:08|0.66088
11:49:09|0.66039
11:49:11|0.66039
11:49:13|0.65747
11:49:14|0.65749
11:49:15|0.65824
11:49:16|0.6574
11:49:17|0.65897
11:49:17|0.65779
11:49:19|0.65914
11:49:21|0.65753
11:49:22|0.65741
11:49:24|0.65767
11:49:25|0.65906
11:49:25|0.65755
11:49:26|0.65785
11:49:27|0.6575
11:49:28|0.6601
11:49:29|0.658
11:49:30|0.658
11:49:31|0.65965
11:49:32|0.65804
11:49:34|0.65882
11:49:35|0.6574
11:49:37|0.65861
11:49:38|0.65861
11:49:40|0.65752
11:49:41|0.658
11:49:41|0.65844
11:49:43|0.658
11:49:44|0.65828
11:49:44|0.65906
11:49:46|0.65814
11:49:46|0.65898
11:49:48|0.6574
11:49:49|0.6574
11:49:49|0.65866
11:49:51|0.6574
11:49:52|0.6574
11:49:54|0.65627
11:49:54|0.65614
11:49:55|0.656
11:49:56|0.656
11:49:57|0.65573
11:49:58|0.65518
11:49:59|0.65507
11:50:00|0.655
11:50:02|0.65504
11:50:02|0.65424
11:50:03|0.65245
11:50:04|0.6512
11:50:05|0.65281
11:50:07|0.65166
11:50:08|0.65122
11:50:09|0.65171
11:50:11|0.6506
11:50:11|0.64866
11:50:13|0.64987
11:50:13|0.65057
11:50:15|0.64849
11:50:16|0.6458
11:50:17|0.645
11:50:18|0.645
11:50:19|0.6452
11:50:20|0.64499
11:50:21|0.64459
11:50:22|0.6458
11:50:23|0.64528
11:50:25|0.64576
11:50:25|0.64529
11:50:26|0.64565
11:50:27|0.64547
11:50:29|0.64546
11:50:30|0.64513
11:50:31|0.64575
11:50:31|0.64585
11:50:33|0.64702
11:50:33|0.64728
11:50:36|0.64819
11:50:37|0.64884
11:50:39|0.64932
11:50:40|0.64937
11:50:41|0.6494
11:50:43|0.64924
11:50:44|0.64789
11:50:46|0.64901
11:50:47|0.64881
11:50:47|0.64894
11:50:48|0.6478
11:50:50|0.64834
11:50:50|0.64894
11:50:52|0.64887
11:50:52|0.64828
11:50:54|0.64894
11:50:55|0.64886
11:50:56|0.6478
11:50:57|0.64768
11:50:58|0.64787
11:50:58|0.64741
11:51:00|0.64867
11:51:01|0.64882
11:51:02|0.64882
11:51:03|0.648
11:51:04|0.648
11:51:05|0.64748
11:51:06|0.64776
11:51:07|0.648
11:51:08|0.648
11:51:09|0.64751
11:51:10|0.64749
11:51:11|0.64749
11:51:12|0.64788
11:51:14|0.64686
11:51:15|0.64621
11:51:15|0.64605
11:51:17|0.64575
11:51:18|0.64416
11:51:19|0.64408
11:51:21|0.644
11:51:22|0.6442
11:51:22|0.64405
11:51:24|0.644
11:51:24|0.6442
11:51:26|0.6442
11:51:27|0.644
11:51:27|0.64383
11:51:29|0.64375
11:51:30|0.64349
11:51:30|0.64384
11:51:32|0.644
11:51:32|0.64414
11:51:33|0.64414
11:51:34|0.64414
11:51:36|0.64379
11:51:38|0.64375
11:51:39|0.64409
11:51:40|0.64375
11:51:41|0.64371
11:51:42|0.6437
11:51:43|0.64363
11:51:45|0.64364
11:51:45|0.64375
11:51:46|0.64304
11:51:48|0.64388
11:51:49|0.64388
11:51:50|0.64388
11:51:51|0.64388
11:51:51|0.6436
11:51:52|0.64342
11:51:53|0.64374
11:51:54|0.6436
11:51:55|0.64357
11:51:56|0.64325
11:51:57|0.64361
11:51:58|0.64294
11:52:00|0.64348
11:52:01|0.643
11:52:02|0.64218
11:52:02|0.64035
11:52:04|0.64132
11:52:05|0.6402
11:52:06|0.64169
11:52:07|0.64313
11:52:08|0.64141
11:52:10|0.64191
11:52:10|0.64249
11:52:11|0.64229
11:52:12|0.64222
11:52:13|0.64266
11:52:14|0.64282
11:52:15|0.64287
11:52:16|0.64349
11:52:18|0.64311
11:52:19|0.64358
11:52:20|0.64313
11:52:21|0.64313
11:52:23|0.64313
11:52:23|0.64378
11:52:24|0.64378
11:52:26|0.64388
11:52:27|0.64399
11:52:28|0.64414
11:52:29|0.64393
11:52:30|0.64622
11:52:30|0.64505
11:52:33|0.64572
11:52:33|0.64661
11:52:34|0.64536
11:52:36|0.64575
11:52:37|0.64579
11:52:39|0.64692
11:52:40|0.64692
11:52:41|0.64692
11:52:42|0.64708
11:52:43|0.64708
11:52:45|0.64708
11:52:45|0.6472
11:52:46|0.64595
11:52:47|0.64623
11:52:48|0.64531
11:52:49|0.64626
11:52:50|0.64403
11:52:51|0.64306
11:52:52|0.64394
11:52:54|0.64626
11:52:54|0.64557
11:52:55|0.64591
11:52:56|0.64556
11:52:57|0.64699
11:52:58|0.64186
11:52:59|0.64197
11:53:01|0.64162
11:53:01|0.642
11:53:02|0.64158
11:53:03|0.64199
11:53:04|0.64199
11:53:06|0.64193
11:53:06|0.641
11:53:07|0.64196
11:53:08|0.64004
11:53:10|0.64097
11:53:11|0.64126
11:53:11|0.64021
11:53:12|0.64165
11:53:15|0.6403
11:53:15|0.6407
11:53:16|0.64126
11:53:17|0.64161
11:53:19|0.6403
11:53:20|0.64049
11:53:20|0.64049
11:53:22|0.64126
11:53:22|0.64171
11:53:24|0.64166
11:53:24|0.64107
11:53:25|0.64265
11:53:27|0.64234
11:53:28|0.64378
11:53:28|0.64388
11:53:30|0.64355
11:53:31|0.64366
11:53:32|0.64388
11:53:33|0.64388
11:53:34|0.64388
11:53:35|0.64361
11:53:36|0.64548
11:53:38|0.64493
11:53:40|0.6454
11:53:41|0.64535
11:53:43|0.64402
11:53:44|0.64619
11:53:45|0.64619
11:53:46|0.64469
11:53:47|0.64469
11:53:48|0.64469
11:53:49|0.64469
11:53:51|0.64538
11:53:51|0.64538
11:53:53|0.64538
11:53:54|0.64594
11:53:56|0.645
11:53:57|0.64538
11:53:58|0.64538
11:53:59|0.64502
11:54:00|0.64502
11:54:01|0.64489
11:54:02|0.64434
11:54:03|0.64499
11:54:04|0.64445
11:54:05|0.64305
11:54:06|0.64305
11:54:07|0.64305
11:54:08|0.64309
11:54:10|0.64507
11:54:11|0.64507
11:54:12|0.64445
11:54:12|0.64473
11:54:14|0.6453
11:54:15|0.64538
11:54:17|0.64597
11:54:18|0.64614
11:54:20|0.64633
11:54:20|0.64765
11:54:21|0.64673
11:54:22|0.64741
11:54:23|0.64741
11:54:24|0.64647
11:54:25|0.64695
11:54:26|0.6455
11:54:27|0.6455
11:54:28|0.64682
11:54:29|0.64682
11:54:30|0.64669
11:54:31|0.64569
11:54:32|0.64755
11:54:33|0.64755
11:54:35|0.64755
11:54:36|0.64755
11:54:36|0.64678
11:54:38|0.64682
11:54:38|0.64638
11:54:40|0.64621
11:54:42|0.6462
11:54:44|0.64401
11:54:45|0.64575
11:54:46|0.64436
11:54:46|0.64435
11:54:47|0.64435
11:54:48|0.64502
11:54:49|0.64601
11:54:50|0.64574
11:54:52|0.64569
11:54:53|0.64569
11:54:53|0.64491
11:54:54|0.64491
11:54:56|0.64563
11:54:57|0.64563
11:54:58|0.64559
11:54:58|0.64575
11:54:59|0.64575
11:55:00|0.64632
11:55:03|0.64563
11:55:03|0.646
11:55:04|0.646
11:55:05|0.646
11:55:06|0.64633
11:55:07|0.64633
11:55:09|0.64633
11:55:10|0.64669
11:55:10|0.64622
11:55:11|0.64632
11:55:14|0.64632
11:55:15|0.64632
11:55:16|0.64632
11:55:18|0.64632
11:55:19|0.64633
11:55:19|0.64676
11:55:21|0.647
11:55:22|0.647
11:55:22|0.647
11:55:24|0.64687
11:55:25|0.64687
11:55:26|0.64687
11:55:27|0.64691
11:55:28|0.64691
11:55:30|0.64632
11:55:30|0.64691
11:55:31|0.64691
11:55:32|0.64704
11:55:33|0.64704
11:55:35|0.64755
11:55:36|0.64755
11:55:36|0.64694
11:55:37|0.64755
11:55:39|0.6471
11:55:40|0.64798
11:55:42|0.648
11:55:43|0.648
11:55:43|0.64799
11:55:45|0.64798
11:55:46|0.648
11:55:48|0.648
11:55:49|0.64764
11:55:50|0.64764
11:55:50|0.64764
11:55:51|0.64603
11:55:53|0.64608
11:55:55|0.64552
11:55:55|0.64613
11:55:56|0.64529
11:55:57|0.64551
11:55:58|0.6461
11:55:59|0.6461
11:56:00|0.64719
11:56:01|0.64532
11:56:03|0.64562
11:56:03|0.64523
11:56:04|0.64523
11:56:05|0.64493
11:56:06|0.64476
11:56:08|0.64476
11:56:09|0.64346
11:56:11|0.64367
11:56:11|0.64367
11:56:12|0.64408
11:56:13|0.64385
11:56:14|0.64385
11:56:15|0.64385
11:56:16|0.64385
11:56:17|0.64302
11:56:18|0.643
11:56:19|0.643
11:56:20|0.643
11:56:21|0.643
11:56:23|0.64247
11:56:24|0.6425
11:56:25|0.6422
11:56:26|0.64167
11:56:27|0.64156
11:56:28|0.64202
11:56:29|0.64202
11:56:30|0.64214
11:56:32|0.64244
11:56:33|0.64342
11:56:33|0.64354
11:56:35|0.64354
11:56:37|0.64354
11:56:37|0.64379
11:56:39|0.64379
11:56:39|0.64379
11:56:41|0.64379
11:56:43|0.64197
11:56:44|0.64353
11:56:45|0.64293
11:56:47|0.64197
11:56:49|0.64197
11:56:49|0.64311
11:56:51|0.64322
11:56:52|0.64322
11:56:52|0.64252
11:56:54|0.64322
11:56:55|0.64322
11:56:56|0.64322
11:56:57|0.64332
11:56:58|0.64331
11:56:59|0.64331
11:57:00|0.64331
11:57:01|0.64331
11:57:02|0.64331
11:57:03|0.64331
11:57:04|0.64331
11:57:05|0.643
11:57:06|0.64309
11:57:08|0.64331
11:57:08|0.64331
11:57:09|0.64337
11:57:10|0.64337
11:57:11|0.64337
11:57:13|0.64399
11:57:14|0.645
11:57:15|0.645
11:57:16|0.64536
11:57:17|0.64536
11:57:18|0.64445
11:57:19|0.64556
11:57:20|0.64556
11:57:21|0.646
11:57:22|0.64536
11:57:24|0.64574
11:57:25|0.64705
11:57:26|0.64705
11:57:27|0.64688
11:57:28|0.64615
11:57:28|0.64615
11:57:30|0.64615
11:57:32|0.64615
11:57:33|0.64615
11:57:34|0.64723
11:57:34|0.64723
11:57:36|0.649
11:57:37|0.64774
11:57:37|0.64772
11:57:38|0.64783
11:57:40|0.64783
11:57:40|0.649
11:57:42|0.64894
11:57:42|0.64893
11:57:45|0.64892
11:57:46|0.64951
11:57:47|0.64903
11:57:48|0.65035
11:57:50|0.65077
11:57:52|0.6505
11:57:53|0.65104
11:57:54|0.651
11:57:55|0.64909
11:57:56|0.64892
11:57:57|0.64985
11:57:58|0.6505
11:57:59|0.6506
11:58:00|0.6506
11:58:01|0.6506
11:58:02|0.6503
11:58:04|0.65015
11:58:04|0.64963
11:58:07|0.65
11:58:09|0.65003
11:58:10|0.64993
11:58:11|0.651
11:58:12|0.65104
11:58:13|0.65118
11:58:15|0.65122
11:58:16|0.65169
11:58:16|0.65152
11:58:18|0.65152
11:58:20|0.65115
11:58:20|0.65115
11:58:21|0.65119
11:58:22|0.65119
11:58:23|0.65119
11:58:24|0.65122
11:58:25|0.65145
11:58:27|0.652
11:58:27|0.652
11:58:28|0.65203
11:58:29|0.65167
11:58:30|0.652
11:58:31|0.65208
11:58:33|0.65208
11:58:33|0.652
11:58:34|0.65203
11:58:35|0.65208
11:58:36|0.65208
11:58:37|0.6519
11:58:38|0.65137
11:58:39|0.65234
11:58:40|0.65179
11:58:41|0.65182
11:58:42|0.65182
11:58:44|0.65169
11:58:45|0.65059
11:58:46|0.65059
11:58:48|0.65124
11:58:49|0.65109
11:58:50|0.65007
11:58:51|0.6484
11:58:52|0.64835
11:58:53|0.64966
11:58:54|0.64975
11:58:54|0.65
11:58:56|0.65
11:58:56|0.64875
11:58:57|0.64971
11:58:59|0.64866
11:58:59|0.64859
11:59:01|0.64901
11:59:03|0.64946
11:59:04|0.64884
11:59:05|0.64884
11:59:06|0.64902
11:59:07|0.649
11:59:09|0.64904
11:59:09|0.649
11:59:11|0.64919
11:59:13|0.64919
11:59:14|0.65
11:59:15|0.65
11:59:17|0.6498
11:59:18|0.64994
11:59:19|0.64994
11:59:20|0.64996
11:59:21|0.65
11:59:22|0.65
11:59:23|0.65
11:59:24|0.65
11:59:25|0.6493
11:59:26|0.6493
11:59:27|0.6493
11:59:28|0.65096
11:59:29|0.65022
11:59:30|0.65022
11:59:30|0.65022
11:59:32|0.65022
11:59:33|0.65085
11:59:33|0.65085
11:59:34|0.65085
11:59:36|0.65085
11:59:37|0.65085
11:59:38|0.65085
11:59:39|0.651
11:59:40|0.65182
11:59:41|0.65154
11:59:42|0.65154
11:59:43|0.65208
11:59:45|0.65208
11:59:45|0.652
11:59:47|0.65235
11:59:48|0.65235
11:59:49|0.65208
11:59:50|0.65194
11:59:51|0.6518
11:59:52|0.65113
11:59:53|0.651
11:59:54|0.65113
11:59:55|0.65124
11:59:56|0.65124
11:59:57|0.65158
11:59:58|0.6518
11:59:59|0.65175
12:00:00|0.65158
12:00:01|0.65158
12:00:03|0.65158
12:00:04|0.65078
12:00:06|0.64979
12:00:06|0.65058
12:00:08|0.65027
12:00:10|0.64956
12:00:11|0.6496
12:00:11|0.65039
12:00:12|0.65024
12:00:14|0.651
12:00:15|0.651
12:00:16|0.651
12:00:17|0.65013
12:00:18|0.65013
12:00:19|0.65003
12:00:20|0.65003
12:00:22|0.65
12:00:22|0.65
12:00:24|0.65
12:00:25|0.65001
12:00:26|0.65001
12:00:27|0.651
12:00:28|0.651
12:00:29|0.65074
12:00:30|0.65075
12:00:30|0.65075
12:00:32|0.65075
12:00:33|0.65003
12:00:33|0.65003
12:00:35|0.65008
12:00:36|0.65008
12:00:37|0.64977
12:00:38|0.64977
12:00:39|0.64961
12:00:40|0.6495
12:00:41|0.6495
12:00:42|0.6495
12:00:42|0.64987
12:00:44|0.64987
12:00:46|0.64801
12:00:48|0.64801
12:00:49|0.64801
12:00:50|0.64813
12:00:52|0.64883
12:00:54|0.64801
12:00:55|0.64675
12:00:57|0.64675
12:00:58|0.64736
12:01:00|0.64601
12:01:02|0.64475
12:01:02|0.64401
12:01:03|0.64485
12:01:05|0.64485
12:01:05|0.64568
12:01:08|0.64457
12:01:09|0.64486
12:01:10|0.64457
12:01:12|0.6443
12:01:13|0.644
12:01:14|0.644
12:01:14|0.64373
12:01:15|0.643
12:01:16|0.643
12:01:18|0.643
12:01:18|0.64321
12:01:19|0.6425
12:01:21|0.64208
12:01:21|0.642
12:01:22|0.64145
12:01:23|0.64125
12:01:25|0.64208
12:01:25|0.64145
12:01:26|0.641
12:01:28|0.64129
12:01:28|0.64125
12:01:29|0.641
12:01:30|0.64125
12:01:31|0.64145
12:01:32|0.64145
12:01:33|0.641
12:01:34|0.64011
12:01:35|0.639
12:01:36|0.6383
12:01:37|0.64017
12:01:38|0.64189
12:01:39|0.63991
12:01:40|0.64069
12:01:41|0.6422
12:01:42|0.64045
12:01:43|0.64108
12:01:44|0.64097
12:01:46|0.64124
12:01:47|0.64185
12:01:49|0.64219
12:01:51|0.64124
12:01:52|0.64054
12:01:54|0.64123
12:01:55|0.64042
12:01:57|0.64042
12:01:57|0.64042
12:01:58|0.64
12:01:59|0.64042
12:02:01|0.64
12:02:02|0.64032
12:02:03|0.63953
12:02:04|0.63953
12:02:06|0.63945
12:02:06|0.63945
12:02:07|0.63945
12:02:08|0.63884
12:02:10|0.63883
12:02:11|0.63878
12:02:13|0.639
12:02:15|0.63799
12:02:15|0.63847
12:02:17|0.63841
12:02:18|0.63799
12:02:19|0.638
12:02:20|0.63832
12:02:21|0.63832
12:02:21|0.63832
12:02:23|0.63799
12:02:24|0.63799
12:02:25|0.63799
12:02:26|0.63823
12:02:26|0.63735
12:02:28|0.63735
12:02:29|0.63735
12:02:29|0.63735
12:02:31|0.63704
12:02:32|0.63735
12:02:33|0.63735
12:02:34|0.63735
12:02:35|0.63694
12:02:36|0.63799
12:02:36|0.63832
12:02:37|0.63832
12:02:39|0.63747
12:02:40|0.63775
12:02:41|0.63775
12:02:43|0.63775
12:02:44|0.63694
12:02:44|0.63714
12:02:45|0.63715
12:02:47|0.63714
12:02:49|0.63806
12:02:50|0.63858
12:02:51|0.63858
12:02:53|0.639
12:02:55|0.6385
12:02:55|0.63737
12:02:56|0.63875
12:02:58|0.63743
12:02:58|0.63743
12:03:00|0.63556
12:03:01|0.63547
12:03:02|0.63556
12:03:03|0.63629
12:03:04|0.63617
12:03:06|0.635
12:03:07|0.63529
12:03:08|0.6354
12:03:09|0.6354
12:03:10|0.6345
12:03:11|0.63538
12:03:12|0.63466
12:03:12|0.63538
12:03:14|0.63538
12:03:15|0.63538
12:03:16|0.63485
12:03:17|0.63429
12:03:18|0.63438
12:03:20|0.634
12:03:21|0.63406
12:03:21|0.634
12:03:22|0.634
12:03:23|0.6345
12:03:24|0.63629
12:03:25|0.63773
12:03:26|0.63595
12:03:27|0.63756
12:03:29|0.63756
12:03:29|0.63756
12:03:30|0.63756
12:03:32|0.63752
12:03:32|0.63752
12:03:33|0.63752
12:03:35|0.63718
12:03:35|0.63718
12:03:36|0.63718
12:03:37|0.6353
12:03:38|0.6353
12:03:39|0.63583
12:03:41|0.63583
12:03:42|0.63563
12:03:43|0.63563
12:03:44|0.6341
12:03:45|0.63388
12:03:46|0.63333
12:03:47|0.63333
12:03:49|0.63428
12:03:50|0.63428
12:03:52|0.63459
12:03:53|0.63363
12:03:54|0.63492
12:03:54|0.63428
12:03:55|0.63428
12:03:57|0.634
12:03:58|0.634
12:03:59|0.63402
12:04:00|0.63402
12:04:01|0.63402
12:04:02|0.63402
12:04:04|0.63402
12:04:05|0.63427
12:04:06|0.63427
12:04:07|0.63464
12:04:07|0.63464
12:04:10|0.6365
12:04:11|0.63705
12:04:12|0.63705
12:04:13|0.63705
12:04:14|0.63607
12:04:15|0.63607
12:04:17|0.63671
12:04:18|0.63671
12:04:19|0.63607
12:04:20|0.63452
12:04:21|0.63452
12:04:22|0.63452
12:04:23|0.63592
12:04:24|0.63592
12:04:25|0.63556
12:04:27|0.63467
12:04:27|0.63467
12:04:28|0.63463
12:04:29|0.63463
12:04:30|0.63463
12:04:32|0.63656
12:04:33|0.63592
12:04:34|0.63592
12:04:35|0.63592
12:04:36|0.63665
12:04:37|0.63665
12:04:38|0.63592
12:04:39|0.63569
12:04:41|0.63712
12:04:41|0.6368
12:04:42|0.63735
12:04:43|0.63735
12:04:44|0.63735
12:04:45|0.63735
12:04:46|0.63735
12:04:47|0.637
12:04:49|0.63661
12:04:50|0.63711
12:04:52|0.63626
12:04:52|0.63664
12:04:53|0.63625
12:04:54|0.63683
12:04:56|0.63531
12:04:58|0.63561
12:04:58|0.63557
12:04:59|0.6356
12:05:00|0.63622
12:05:02|0.63668
12:05:03|0.63545
12:05:04|0.63521
12:05:05|0.63509
12:05:06|0.63685
12:05:07|0.63556
12:05:08|0.63627
12:05:10|0.63642
12:05:12|0.63613
12:05:12|0.63609
12:05:14|0.63551
12:05:15|0.63531
12:05:16|0.63479
12:05:18|0.634
12:05:18|0.63401
12:05:20|0.63412
12:05:21|0.63406
12:05:22|0.63406
12:05:23|0.63406
12:05:25|0.63406
12:05:26|0.63406
12:05:27|0.63459
12:05:28|0.63507
12:05:29|0.63444
12:05:30|0.63437
12:05:31|0.63352
12:05:32|0.63365
12:05:33|0.63417
12:05:34|0.63417
12:05:35|0.63416
12:05:36|0.63353
12:05:37|0.63452
12:05:38|0.63522
12:05:39|0.63396
12:05:40|0.63449
12:05:42|0.63546
12:05:43|0.63462
12:05:43|0.63462
12:05:45|0.63462
12:05:46|0.63462
12:05:47|0.6356
12:05:48|0.63546
12:05:48|0.63492
12:05:50|0.63492
12:05:52|0.63492
12:05:52|0.63475
12:05:53|0.63462
12:05:54|0.63287
12:05:55|0.63385
12:05:57|0.63274
12:05:59|0.63286
12:05:59|0.63359
12:06:01|0.63359
12:06:02|0.63347
12:06:03|0.63258
12:06:05|0.6343
12:06:06|0.6343
12:06:08|0.63258
12:06:10|0.63284
12:06:11|0.63258
12:06:12|0.63284
12:06:13|0.63257
12:06:14|0.63257
12:06:15|0.63257
12:06:16|0.63257
12:06:17|0.63342
12:06:19|0.63366
12:06:19|0.63269
12:06:21|0.63269
12:06:21|0.63415
12:06:22|0.63259
12:06:24|0.63258
12:06:24|0.63316
12:06:26|0.63258
12:06:27|0.63258
12:06:28|0.6327
12:06:29|0.6327
12:06:29|0.63316
12:06:31|0.63299
12:06:32|0.63349
12:06:33|0.63359
12:06:33|0.63545
12:06:35|0.63378
12:06:35|0.63417
12:06:37|0.63502
12:06:38|0.63502
12:06:40|0.63472
12:06:40|0.63434
12:06:41|0.63434
12:06:42|0.6351
12:06:43|0.63478
12:06:44|0.63478
12:06:45|0.63478
12:06:46|0.63478
12:06:47|0.63496
12:06:49|0.63499
12:06:49|0.63546
12:06:51|0.63538
12:06:52|0.63538
12:06:53|0.63499
12:06:54|0.63535
12:06:56|0.63417
12:06:58|0.63546
12:06:59|0.63538
12:07:00|0.63676
12:07:01|0.6376
12:07:02|0.63805
12:07:02|0.63681
12:07:04|0.63748
12:07:05|0.63768
12:07:06|0.63779
12:07:08|0.63768
12:07:09|0.63768
12:07:11|0.63768
12:07:12|0.63785
12:07:13|0.63774
12:07:14|0.63774
12:07:15|0.63697
12:07:16|0.63638
12:07:17|0.63771
12:07:18|0.63789
12:07:19|0.63779
12:07:20|0.63789
12:07:21|0.63789
12:07:21|0.63789
12:07:23|0.63789
12:07:25|0.63789
12:07:25|0.63703
12:07:27|0.63782
12:07:29|0.63782
12:07:29|0.63789
12:07:30|0.63789
12:07:31|0.63782
12:07:33|0.63782
12:07:33|0.63773
12:07:34|0.63787
12:07:35|0.63787
12:07:37|0.63787
12:07:37|0.63787
12:07:38|0.63667
12:07:39|0.63787
12:07:40|0.63647
12:07:41|0.63647
12:07:43|0.63647
12:07:44|0.63717
12:07:45|0.63782
12:07:46|0.63678
12:07:47|0.63696
12:07:48|0.63753
12:07:49|0.63776
12:07:50|0.63776
12:07:51|0.63776
12:07:52|0.63776
12:07:54|0.63633
12:07:55|0.63671
12:07:56|0.63671
12:07:57|0.63558
12:07:57|0.63681
12:07:58|0.63681
12:08:00|0.63584
12:08:01|0.6367
12:08:01|0.6357
12:08:03|0.63574
12:08:05|0.6367
12:08:06|0.63694
12:08:07|0.63694
12:08:09|0.637
12:08:09|0.637
12:08:12|0.6377
12:08:12|0.6377
12:08:13|0.6377
12:08:15|0.63759
12:08:16|0.63595
12:08:17|0.63595
12:08:18|0.63595
12:08:18|0.63595
12:08:19|0.63595
12:08:22|0.63584
12:08:22|0.63595
12:08:23|0.63595
12:08:24|0.6367
12:08:25|0.6367
12:08:26|0.6367
12:08:27|0.6367
12:08:28|0.6367
12:08:29|0.6367
12:08:30|0.6367
12:08:31|0.636
12:08:32|0.636
12:08:33|0.6367
12:08:34|0.6367
12:08:35|0.6367
12:08:36|0.637
12:08:37|0.637
12:08:38|0.63727
12:08:39|0.63681
12:08:41|0.63681
12:08:42|0.63681
12:08:43|0.63681
12:08:44|0.63681
12:08:45|0.63681
12:08:46|0.63576
12:08:47|0.63717
12:08:48|0.63717
12:08:49|0.63717
12:08:50|0.63717
12:08:51|0.63717
12:08:52|0.63717
12:08:54|0.63789
12:08:55|0.63793
12:08:55|0.63793
12:08:56|0.63753
12:08:59|0.63774
12:08:59|0.63774
12:09:00|0.63584
12:09:02|0.63649
12:09:03|0.63649
12:09:05|0.63717
12:09:06|0.63717
12:09:06|0.63717
12:09:09|0.63916
12:09:09|0.6388
12:09:10|0.6395
12:09:12|0.64083
12:09:13|0.64109
12:09:14|0.64189
12:09:15|0.64192
12:09:16|0.64228
12:09:18|0.64241
12:09:19|0.64166
12:09:20|0.64272
12:09:21|0.64272
12:09:22|0.643
12:09:23|0.64232
12:09:23|0.64304
12:09:24|0.64338
12:09:26|0.64329
12:09:26|0.64347
12:09:29|0.644
12:09:30|0.64385
12:09:31|0.64389
12:09:32|0.64462
12:09:33|0.64425
12:09:34|0.64311
12:09:35|0.64311
12:09:37|0.64311
12:09:37|0.64379
12:09:38|0.64379
12:09:39|0.64527
12:09:41|0.64512
12:09:42|0.64473
12:09:43|0.64439
12:09:44|0.64647
12:09:45|0.64519
12:09:46|0.64536
12:09:47|0.64536
12:09:48|0.64623
12:09:49|0.64652
12:09:50|0.647
12:09:51|0.64765
12:09:52|0.64711
12:09:53|0.64919
12:09:55|0.64628
12:09:56|0.6475
12:09:56|0.64764
12:09:58|0.64834
12:09:58|0.64834
12:10:00|0.64777
12:10:02|0.64711
12:10:03|0.64672
12:10:04|0.64628
12:10:04|0.64692
12:10:06|0.64692
12:10:06|0.64692
12:10:08|0.6459
12:10:09|0.64562
12:10:09|0.6463
12:10:11|0.64616
12:10:12|0.646
12:10:12|0.64608
12:10:14|0.64613
12:10:14|0.64613
12:10:15|0.64616
12:10:16|0.64621
12:10:17|0.64621
12:10:18|0.64628
12:10:19|0.64608
12:10:21|0.6461
12:10:21|0.64547
12:10:23|0.6455
12:10:24|0.6455
12:10:25|0.64703
12:10:26|0.64645
12:10:27|0.64645
12:10:28|0.64731
12:10:29|0.64643
12:10:30|0.64657
12:10:31|0.64657
12:10:32|0.6475
12:10:33|0.64736
12:10:34|0.64739
12:10:35|0.64674
12:10:36|0.64674
12:10:37|0.64674
12:10:38|0.64629
12:10:40|0.6465
12:10:40|0.6465
12:10:41|0.6465
12:10:43|0.64685
12:10:43|0.64685
12:10:44|0.64685
12:10:45|0.64685
12:10:46|0.64685
12:10:47|0.64685
12:10:48|0.64685
12:10:49|0.64685
12:10:50|0.64685
12:10:51|0.648
12:10:52|0.64898
12:10:53|0.64816
12:10:54|0.64767
12:10:55|0.64767
12:10:56|0.64856
12:10:58|0.648
12:10:59|0.64779
12:11:00|0.64779
12:11:01|0.64779
12:11:02|0.64779
12:11:04|0.64902
12:11:04|0.64954
12:11:07|0.64919
12:11:08|0.64967
12:11:09|0.64767
12:11:11|0.64817
12:11:13|0.6497
12:11:14|0.64767
12:11:15|0.64739
12:11:15|0.64885
12:11:16|0.64885
12:11:17|0.64871
12:11:19|0.64871
12:11:19|0.64871
12:11:21|0.64871
12:11:22|0.648
12:11:23|0.64739
12:11:23|0.64871
12:11:25|0.64871
12:11:26|0.64871
12:11:27|0.64871
12:11:28|0.64871
12:11:29|0.648
12:11:30|0.64738
12:11:31|0.64822
12:11:32|0.64745
12:11:33|0.64766
12:11:34|0.64751
12:11:35|0.64816
12:11:36|0.64857
12:11:37|0.64857
12:11:38|0.6475
12:11:39|0.6475
12:11:40|0.6475
12:11:41|0.6475
12:11:42|0.64721
12:11:43|0.6475
12:11:44|0.6475
12:11:45|0.64793
12:11:46|0.64787
12:11:47|0.64787
12:11:48|0.6475
12:11:49|0.6475
12:11:50|0.6475
12:11:51|0.64787
12:11:52|0.64787
12:11:53|0.64799
12:11:54|0.6475
12:11:56|0.64725
12:11:56|0.64785
12:11:58|0.64719
12:11:59|0.64785
12:12:00|0.64785
12:12:01|0.64828
12:12:03|0.64785
12:12:05|0.648
12:12:05|0.64765
12:12:08|0.64862
12:12:08|0.64876
12:12:09|0.64876
12:12:11|0.64876
12:12:11|0.647
12:12:12|0.64764
12:12:13|0.64776
12:12:14|0.64701
12:12:15|0.64712
12:12:17|0.6482
12:12:18|0.6482
12:12:20|0.64804
12:12:21|0.6494
12:12:22|0.6494
12:12:23|0.649
12:12:24|0.649
12:12:25|0.649
12:12:26|0.64712
12:12:28|0.64712
12:12:29|0.64798
12:12:29|0.64798
12:12:31|0.64798
12:12:32|0.64798
12:12:33|0.64798
12:12:34|0.64744
12:12:35|0.6482
12:12:36|0.64753
12:12:36|0.64753
12:12:38|0.64787
12:12:40|0.64787
12:12:40|0.64838
12:12:41|0.64787
12:12:42|0.64798
12:12:43|0.64798
12:12:44|0.64798
12:12:45|0.6494
12:12:46|0.6494
12:12:48|0.64939
12:12:48|0.64939
12:12:49|0.64939
12:12:50|0.6494
12:12:52|0.64912
12:12:52|0.65
12:12:54|0.65
12:12:54|0.65
12:12:55|0.65
12:12:56|0.65
12:12:58|0.65018
12:12:58|0.65177
12:13:00|0.65203
12:13:01|0.6521
12:13:02|0.65134
12:13:04|0.65221
12:13:04|0.65178
12:13:06|0.65237
12:13:06|0.65209
12:13:08|0.65266
12:13:08|0.65221
12:13:09|0.65223
12:13:11|0.65223
12:13:12|0.65217
12:13:13|0.65289
12:13:14|0.65329
12:13:15|0.65376
12:13:16|0.65474
12:13:17|0.65484
12:13:19|0.6548
12:13:20|0.65546
12:13:21|0.655
12:13:21|0.65562
12:13:23|0.65562
12:13:24|0.65546
12:13:26|0.65543
12:13:26|0.6565
12:13:28|0.6565
12:13:28|0.65668
12:13:30|0.65668
12:13:31|0.65712
12:13:32|0.65815
12:13:34|0.6584
12:13:34|0.65807
12:13:36|0.6584
12:13:36|0.6584
12:13:37|0.659
12:13:38|0.65843
12:13:39|0.65843
12:13:40|0.65844
12:13:42|0.65872
12:13:43|0.65766
12:13:44|0.65777
12:13:45|0.65843
12:13:46|0.6585
12:13:47|0.65856
12:13:48|0.65893
12:13:49|0.65872
12:13:50|0.65904
12:13:52|0.65856
12:13:52|0.6585
12:13:54|0.65861
12:13:54|0.65768
12:13:55|0.6574
12:13:56|0.65834
12:13:58|0.65767
12:14:00|0.65767
12:14:00|0.65767
12:14:01|0.65767
12:14:03|0.65781
12:14:04|0.65793
12:14:06|0.65887
12:14:06|0.65862
12:14:07|0.65896
12:14:09|0.65882
12:14:10|0.65812
12:14:12|0.65866
12:14:14|0.65866
12:14:14|0.65866
12:14:15|0.65869
12:14:17|0.65869
12:14:19|0.65804
12:14:20|0.65864
12:14:21|0.658
12:14:23|0.65864
12:14:24|0.65866
12:14:25|0.65899
12:14:26|0.659
12:14:27|0.659
12:14:29|0.65883
12:14:31|0.659
12:14:31|0.65923
12:14:33|0.65893
12:14:33|0.65991
12:14:35|0.658
12:14:35|0.65801
12:14:37|0.65819
12:14:38|0.65928
12:14:39|0.65855
12:14:39|0.6593
12:14:40|0.66056
12:14:41|0.66056
12:14:43|0.66044
12:14:44|0.66141
12:14:45|0.66107
12:14:47|0.66176
12:14:47|0.66102
12:14:49|0.66102
12:14:49|0.66122
12:14:50|0.66176
12:14:51|0.66194
12:14:52|0.66201
12:14:54|0.66196
12:14:55|0.662
12:14:56|0.66212
12:14:57|0.66213
12:14:58|0.6624
12:15:00|0.66292
12:15:00|0.66244
12:15:02|0.66215
12:15:03|0.66219
12:15:05|0.66252
12:15:05|0.66151
12:15:06|0.66263
12:15:08|0.66206
12:15:08|0.66255
12:15:09|0.66206
12:15:11|0.66107
12:15:12|0.6613
12:15:12|0.66151
12:15:14|0.66215
12:15:15|0.6601
12:15:16|0.66015
12:15:17|0.66014
12:15:18|0.66096
12:15:19|0.66
12:15:20|0.6601
12:15:21|0.66016
12:15:22|0.66317
12:15:24|0.66133
12:15:25|0.66122
12:15:25|0.66122
12:15:27|0.66094
12:15:28|0.66025
12:15:29|0.66287
12:15:30|0.66257
12:15:30|0.66268
12:15:32|0.66296
12:15:33|0.66094
12:15:35|0.66148
12:15:35|0.66148
12:15:36|0.66194
12:15:37|0.66094
12:15:38|0.66194
12:15:40|0.66194
12:15:40|0.66085
12:15:41|0.66076
12:15:42|0.66076
12:15:43|0.66076
12:15:45|0.66143
12:15:45|0.66153
12:15:46|0.66153
12:15:47|0.66153
12:15:48|0.66136
12:15:49|0.66061
12:15:51|0.66011
12:15:51|0.66011
12:15:53|0.66011
12:15:54|0.66019
12:15:55|0.65908
12:15:56|0.65868
12:15:57|0.65973
12:15:57|0.65866
12:15:58|0.65841
12:16:00|0.6575
12:16:01|0.65669
12:16:03|0.65514
12:16:04|0.65508
12:16:05|0.655
12:16:06|0.655
12:16:08|0.6558
12:16:08|0.6558
12:16:11|0.65499
12:16:12|0.65501
12:16:12|0.65501
12:16:13|0.655
12:16:14|0.6544
12:16:15|0.65411
12:16:16|0.65388
12:16:17|0.65387
12:16:18|0.65389
12:16:19|0.65414
12:16:20|0.65417
12:16:21|0.65479
12:16:22|0.65414
12:16:23|0.65388
12:16:24|0.65544
12:16:25|0.65301
12:16:26|0.653
12:16:28|0.65377
12:16:28|0.6552
12:16:29|0.65498
12:16:30|0.65493
12:16:31|0.65472
12:16:32|0.6565
12:16:34|0.65736
12:16:34|0.65716
12:16:36|0.65804
12:16:37|0.65825
12:16:39|0.65819
12:16:39|0.65847
12:16:41|0.65833
12:16:42|0.6582
12:16:43|0.65947
12:16:44|0.65874
12:16:45|0.65874
12:16:46|0.66
12:16:47|0.66
12:16:48|0.66
12:16:49|0.65888
12:16:50|0.65937
12:16:51|0.65997
12:16:52|0.65997
12:16:53|0.65993
12:16:54|0.6615
12:16:55|0.662
12:16:56|0.66088
12:16:57|0.66171
12:16:58|0.66
12:16:59|0.66076
12:17:00|0.66076
12:17:02|0.66142
12:17:03|0.66182
12:17:05|0.66107
12:17:05|0.66299
12:17:06|0.66182
12:17:08|0.66064
12:17:09|0.66166
12:17:10|0.662
12:17:11|0.66208
12:17:12|0.66213
12:17:13|0.66201
12:17:14|0.66208
12:17:15|0.66166
12:17:17|0.66201
12:17:18|0.66132
12:17:19|0.66107
12:17:21|0.66001
12:17:21|0.6611
12:17:23|0.65865
12:17:25|0.65974
12:17:26|0.65913
12:17:28|0.6583
12:17:28|0.65831
12:17:30|0.65781
12:17:31|0.65721
12:17:32|0.65609
12:17:32|0.65721
12:17:33|0.65715
12:17:35|0.6573
12:17:36|0.659
12:17:37|0.65966
12:17:39|0.65902
12:17:40|0.65902
12:17:40|0.65902
12:17:41|0.65959
12:17:43|0.65856
12:17:43|0.65743
12:17:44|0.65846
12:17:45|0.65876
12:17:46|0.65975
12:17:47|0.65997
12:17:48|0.6602
12:17:49|0.65908
12:17:50|0.65908
12:17:51|0.66
12:17:52|0.65975
12:17:53|0.65975
12:17:54|0.66
12:17:55|0.66
12:17:56|0.65997
12:17:57|0.65947
12:17:58|0.66
12:18:00|0.65998
12:18:01|0.66
12:18:03|0.65998
12:18:04|0.65994
12:18:05|0.65962
12:18:07|0.656
12:18:08|0.65622
12:18:10|0.65538
12:18:12|0.65734
12:18:14|0.65734
12:18:14|0.65635
12:18:16|0.65776
12:18:16|0.6577
12:18:17|0.65695
12:18:18|0.65695
12:18:19|0.65695
12:18:21|0.65681
12:18:22|0.65764
12:18:22|0.65695
12:18:24|0.65762
12:18:25|0.65737
12:18:26|0.65959
12:18:27|0.65788
12:18:28|0.65788
12:18:29|0.65854
12:18:30|0.65806
12:18:31|0.65877
12:18:32|0.65804
12:18:33|0.65777
12:18:34|0.65777
12:18:35|0.65941
12:18:36|0.65762
12:18:37|0.65762
12:18:38|0.65762
12:18:39|0.65901
12:18:40|0.65901
12:18:41|0.65913
12:18:42|0.65925
12:18:43|0.65844
12:18:44|0.65876
12:18:45|0.65876
12:18:46|0.65876
12:18:47|0.65876
12:18:48|0.65821
12:18:49|0.65813
12:18:50|0.65762
12:18:51|0.65762
12:18:52|0.65805
12:18:53|0.65806
12:18:54|0.65899
12:18:55|0.65899
12:18:56|0.65816
12:18:57|0.65816
12:18:58|0.65793
12:18:59|0.65793
12:19:00|0.65762
12:19:01|0.65672
12:19:02|0.65672
12:19:03|0.65644
12:19:04|0.656
12:19:06|0.65607
12:19:06|0.65699
12:19:08|0.65684
12:19:09|0.65605
12:19:09|0.65704
12:19:10|0.6577
12:19:12|0.6577
12:19:12|0.65654
12:19:14|0.65654
12:19:15|0.65654
12:19:17|0.65555
12:19:18|0.65727
12:19:19|0.65727
12:19:20|0.65629
12:19:20|0.65615
12:19:22|0.65713
12:19:23|0.65713
12:19:24|0.6565
12:19:25|0.65712
12:19:26|0.65727
12:19:27|0.65654
12:19:28|0.65723
12:19:29|0.65855
12:19:30|0.657
12:19:31|0.65673
12:19:32|0.65588
12:19:33|0.65588
12:19:34|0.65588
12:19:35|0.65615
12:19:37|0.65615
12:19:37|0.65615
12:19:39|0.655
12:19:40|0.655
12:19:41|0.65528
12:19:42|0.655
12:19:43|0.65528
12:19:44|0.65516
12:19:45|0.65471
12:19:46|0.6555
12:19:47|0.65584
12:19:48|0.6555
12:19:49|0.65584
12:19:50|0.65562
12:19:51|0.65527
12:19:52|0.65515
12:19:53|0.65509
12:19:54|0.6549
12:19:55|0.65527
12:19:56|0.65527
12:19:58|0.65499
12:19:58|0.65525
12:19:59|0.6567
12:20:00|0.65715
12:20:01|0.65626
12:20:02|0.65626
12:20:04|0.65626
12:20:05|0.65626
12:20:06|0.65626
12:20:07|0.65543
12:20:09|0.65543
12:20:10|0.65543
12:20:11|0.65404
12:20:12|0.6541
12:20:14|0.6541
12:20:14|0.65465
12:20:15|0.65503
12:20:16|0.65495
12:20:18|0.6557
12:20:18|0.65452
12:20:21|0.65414
12:20:21|0.65414
12:20:22|0.65465
12:20:23|0.65376
12:20:24|0.65398
12:20:25|0.654
12:20:26|0.65342
12:20:27|0.653
12:20:28|0.65361
12:20:29|0.65361
12:20:30|0.65342
12:20:31|0.65342
12:20:32|0.65342
12:20:33|0.65342
12:20:34|0.65342
12:20:36|0.65342
12:20:37|0.65342
12:20:37|0.65342
12:20:38|0.65342
12:20:40|0.653
12:20:41|0.65304
12:20:41|0.65304
12:20:43|0.65304
12:20:43|0.65314
12:20:45|0.65304
12:20:45|0.65256
12:20:47|0.65226
12:20:47|0.65217
12:20:48|0.65304
12:20:50|0.65226
12:20:51|0.65176
12:20:52|0.65226
12:20:52|0.65199
12:20:53|0.65199
12:20:55|0.65226
12:20:55|0.65107
12:20:57|0.65299
12:20:58|0.65299
12:20:58|0.65227
12:20:59|0.65228
12:21:00|0.65228
12:21:01|0.65228
12:21:04|0.65268
12:21:04|0.65268
12:21:05|0.65199
12:21:07|0.65199
12:21:09|0.65304
12:21:09|0.65144
12:21:10|0.65199
12:21:13|0.652
12:21:14|0.65269
12:21:15|0.65118
12:21:16|0.65183
12:21:17|0.65183
12:21:18|0.65183
12:21:19|0.652
12:21:21|0.65118
12:21:22|0.65118
12:21:23|0.65118
12:21:24|0.65057
12:21:25|0.64928
12:21:25|0.64884
12:21:27|0.64962
12:21:28|0.64853
12:21:28|0.64944
12:21:29|0.64884
12:21:31|0.64884
12:21:32|0.64895
12:21:33|0.64895
12:21:34|0.64944
12:21:35|0.64884
12:21:36|0.6495
12:21:37|0.64908
12:21:38|0.64908
12:21:38|0.6491
12:21:40|0.6491
12:21:41|0.6491
12:21:42|0.64904
12:21:43|0.64904
12:21:44|0.64913
12:21:46|0.64911
12:21:46|0.65108
12:21:47|0.65118
12:21:48|0.65117
12:21:50|0.65094
12:21:51|0.65086
12:21:51|0.65086
12:21:52|0.65086
12:21:54|0.65122
12:21:54|0.65193
12:21:55|0.65132
12:21:56|0.65122
12:21:58|0.65139
12:21:58|0.65124
12:21:59|0.65172
12:22:00|0.65133
12:22:01|0.65133
12:22:02|0.65132
12:22:04|0.65009
12:22:04|0.65009
12:22:07|0.65078
12:22:08|0.64927
12:22:09|0.65026
12:22:11|0.64979
12:22:13|0.64979
12:22:14|0.64985
12:22:15|0.64966
12:22:16|0.65
12:22:17|0.65
12:22:19|0.65011
12:22:20|0.64847
12:22:21|0.6497
12:22:22|0.6495
12:22:24|0.64932
12:22:25|0.64982
12:22:26|0.64981
12:22:28|0.6497
12:22:29|0.64966
12:22:29|0.64962
12:22:31|0.64962
12:22:33|0.64929
12:22:34|0.64942
12:22:34|0.64962
12:22:36|0.64907
12:22:37|0.64938
12:22:37|0.64938
12:22:39|0.64935
12:22:40|0.64935
12:22:41|0.64935
12:22:42|0.64935
12:22:42|0.64935
12:22:44|0.64935
12:22:45|0.64935
12:22:45|0.64901
12:22:46|0.64901
12:22:47|0.64901
12:22:49|0.64899
12:22:50|0.64812
12:22:50|0.64804
12:22:52|0.64804
12:22:53|0.64785
12:22:53|0.64732
12:22:54|0.64732
12:22:55|0.64777
12:22:56|0.64732
12:22:58|0.64714
12:22:58|0.64713
12:22:59|0.64732
12:23:01|0.64732
12:23:02|0.647
12:23:02|0.647
12:23:03|0.648
12:23:05|0.64701
12:23:06|0.64932
12:23:06|0.64932
12:23:07|0.64885
12:23:10|0.64885
12:23:10|0.64935
12:23:12|0.64885
12:23:13|0.64885
12:23:14|0.64937
12:23:15|0.64937
12:23:16|0.64937
12:23:17|0.64817
12:23:18|0.64817
12:23:19|0.64885
12:23:21|0.64885
12:23:23|0.64885
12:23:23|0.64884
12:23:24|0.64885
12:23:26|0.64885
12:23:28|0.64924
12:23:30|0.64949
12:23:30|0.64924
12:23:32|0.64924
12:23:33|0.64924
12:23:34|0.64924
12:23:36|0.64924
12:23:36|0.64924
12:23:37|0.64904
12:23:38|0.65099
12:23:39|0.64908
12:23:40|0.64922
12:23:41|0.65099
12:23:42|0.65088
12:23:43|0.6501
12:23:44|0.6508
12:23:45|0.651
12:23:47|0.651
12:23:47|0.65041
12:23:48|0.65041
12:23:50|0.651
12:23:50|0.6503
12:23:51|0.64877
12:23:52|0.65099
12:23:53|0.65099
12:23:54|0.65008
12:23:55|0.651
12:23:56|0.651
12:23:57|0.65041
12:23:58|0.65041
12:23:59|0.65231
12:24:00|0.65305
12:24:01|0.65396
12:24:02|0.65395
12:24:03|0.655
12:24:04|0.6542
12:24:05|0.65475
12:24:06|0.65378
12:24:08|0.6542
12:24:09|0.65478
12:24:11|0.65478
12:24:12|0.6542
12:24:13|0.65542
12:24:14|0.65488
12:24:15|0.65491
12:24:16|0.65573
12:24:18|0.65488
12:24:18|0.65745
12:24:19|0.65745
12:24:21|0.65746
12:24:22|0.65746
12:24:23|0.65681
12:24:24|0.65664
12:24:25|0.65642
12:24:26|0.65673
12:24:27|0.65642
12:24:28|0.65423
12:24:30|0.65638
12:24:31|0.65619
12:24:32|0.65623
12:24:33|0.65623
12:24:34|0.65619
12:24:35|0.65624
12:24:36|0.6563
12:24:37|0.65642
12:24:38|0.65642
12:24:40|0.65642
12:24:40|0.6563
12:24:43|0.65648
12:24:43|0.65669
12:24:44|0.6566
12:24:45|0.65681
12:24:46|0.6563
12:24:48|0.6563
12:24:49|0.65572
12:24:50|0.65572
12:24:51|0.65745
12:24:52|0.65744
12:24:53|0.65689
12:24:54|0.65681
12:24:55|0.65745
12:24:56|0.65745
12:24:57|0.6563
12:24:58|0.65533
12:24:59|0.65597
12:25:00|0.65623
12:25:01|0.65611
12:25:02|0.65611
12:25:03|0.65597
12:25:04|0.65599
12:25:05|0.65552
12:25:06|0.65548
12:25:07|0.65548
12:25:09|0.65597
12:25:09|0.65739
12:25:12|0.65587
12:25:12|0.65629
12:25:14|0.65629
12:25:14|0.65404
12:25:15|0.65579
12:25:17|0.65529
12:25:17|0.65529
12:25:19|0.65529
12:25:20|0.65388
12:25:21|0.65388
12:25:22|0.65268
12:25:23|0.6546
12:25:24|0.65386
12:25:25|0.65386
12:25:26|0.6535
12:25:27|0.65331
12:25:28|0.65286
12:25:29|0.65331
12:25:30|0.65421
12:25:31|0.65373
12:25:32|0.65529
12:25:33|0.65471
12:25:34|0.65379
12:25:35|0.65453
12:25:36|0.65438
12:25:37|0.65422
12:25:38|0.65398
12:25:39|0.65398
12:25:40|0.65404
12:25:41|0.65404
12:25:42|0.654
12:25:44|0.654
12:25:45|0.65407
12:25:46|0.65407
12:25:47|0.65407
12:25:48|0.65432
12:25:49|0.65419
12:25:50|0.65419
12:25:51|0.65419
12:25:52|0.65419
12:25:53|0.65398
12:25:54|0.65451
12:25:55|0.65448
12:25:56|0.65448
12:25:57|0.65436
12:25:58|0.65464
12:25:59|0.65451
12:26:00|0.65454
12:26:01|0.65326
12:26:02|0.65377
12:26:03|0.6544
12:26:04|0.65377
12:26:06|0.65379
12:26:07|0.65433
12:26:08|0.65433
12:26:09|0.65433
12:26:11|0.65433
12:26:13|0.65337
12:26:13|0.65337
12:26:14|0.65295
12:26:15|0.65329
12:26:16|0.65326
12:26:18|0.65241
12:26:19|0.65387
12:26:20|0.65387
12:26:21|0.65356
12:26:22|0.65356
12:26:23|0.65242
12:26:24|0.65241
12:26:25|0.65241
12:26:26|0.65303
12:26:27|0.65241
12:26:28|0.65237
12:26:29|0.65315
12:26:31|0.6531
12:26:32|0.6531
12:26:32|0.6531
12:26:34|0.6531
12:26:35|0.65302
12:26:36|0.65185
12:26:37|0.65186
12:26:38|0.651
12:26:38|0.651
12:26:41|0.65063
12:26:41|0.65078
12:26:43|0.64927
12:26:43|0.65071
12:26:45|0.64969
12:26:46|0.64969
12:26:47|0.65017
12:26:47|0.64992
12:26:48|0.6486
12:26:49|0.64845
12:26:50|0.64803
12:26:51|0.6498
12:26:52|0.64991
12:26:53|0.64991
12:26:54|0.64917
12:26:55|0.64901
12:26:56|0.64979
12:26:57|0.64979
12:26:58|0.6495
12:26:59|0.6495
12:27:01|0.6495
12:27:03|0.64901
12:27:03|0.64901
12:27:04|0.64901
12:27:05|0.64901
12:27:06|0.64908
12:27:07|0.649
12:27:08|0.64901
12:27:09|0.649
12:27:11|0.649
12:27:13|0.64899
12:27:15|0.64899
12:27:16|0.64899
12:27:17|0.64865
12:27:18|0.64853
12:27:19|0.64779
12:27:21|0.64531
12:27:21|0.64538
12:27:24|0.64531
12:27:25|0.64486
12:27:26|0.645
12:27:26|0.64479
12:27:28|0.64411
12:27:29|0.643
12:27:29|0.6424
12:27:30|0.64376
12:27:33|0.64448
12:27:34|0.64273
12:27:34|0.64436
12:27:35|0.64436
12:27:36|0.64436
12:27:37|0.64436
12:27:38|0.64355
12:27:39|0.64355
12:27:41|0.64355
12:27:41|0.64376
12:27:43|0.64586
12:27:44|0.64549
12:27:45|0.64472
12:27:46|0.64472
12:27:47|0.64447
12:27:48|0.64377
12:27:49|0.64439
12:27:50|0.64498
12:27:51|0.64498
12:27:52|0.64503
12:27:53|0.64503
12:27:54|0.64498
12:27:55|0.64498
12:27:56|0.64498
12:27:57|0.64589
12:27:58|0.64589
12:27:59|0.64602
12:28:00|0.64589
12:28:01|0.64589
12:28:02|0.64701
12:28:03|0.64701
12:28:04|0.64619
12:28:05|0.64631
12:28:06|0.6455
12:28:07|0.6455
12:28:08|0.64699
12:28:09|0.64699
12:28:11|0.64652
12:28:12|0.64652
12:28:14|0.64567
12:28:15|0.6455
12:28:16|0.6455
12:28:17|0.6455
12:28:18|0.64414
12:28:19|0.64533
12:28:20|0.64444
12:28:21|0.64444
12:28:22|0.64547
12:28:23|0.64547
12:28:24|0.64547
12:28:25|0.64533
12:28:26|0.6453
12:28:27|0.6453
12:28:28|0.6453
12:28:30|0.6453
12:28:31|0.645
12:28:32|0.64547
12:28:33|0.6446
12:28:34|0.64377
12:28:35|0.64377
12:28:36|0.6445
12:28:37|0.6445
12:28:38|0.64446
12:28:39|0.64446
12:28:41|0.644
12:28:41|0.64384
12:28:42|0.6445
12:28:44|0.64507
12:28:44|0.64507
12:28:46|0.64355
12:28:46|0.64449
12:28:47|0.64355
12:28:48|0.644
12:28:50|0.644
12:28:50|0.644
12:28:51|0.644
12:28:52|0.64414
12:28:53|0.64414
12:28:54|0.644
12:28:55|0.64431
12:28:56|0.64477
12:28:57|0.64477
12:28:58|0.64588
12:29:00|0.64608
12:29:02|0.6456
12:29:02|0.64557
12:29:03|0.64553
12:29:04|0.64553
12:29:05|0.64553
12:29:06|0.64574
12:29:08|0.64366
12:29:09|0.64383
12:29:10|0.64414
12:29:11|0.64343
12:29:12|0.64343
12:29:14|0.6434
12:29:15|0.6434
12:29:16|0.6434
12:29:18|0.64273
12:29:19|0.64309
12:29:19|0.64309
12:29:21|0.64273
12:29:22|0.64273
12:29:23|0.64273
12:29:24|0.64309
12:29:25|0.64309
12:29:26|0.64229
12:29:27|0.64229
12:29:28|0.64229
12:29:29|0.64204
12:29:30|0.64229
12:29:31|0.64241
12:29:32|0.6424
12:29:33|0.64205
12:29:34|0.6423
12:29:35|0.64176
12:29:36|0.64185
12:29:37|0.64185
12:29:38|0.64127
12:29:39|0.6412
12:29:40|0.6412
12:29:41|0.64192
12:29:42|0.64193
12:29:43|0.64261
12:29:45|0.64208
12:29:46|0.64197
12:29:47|0.64239
12:29:48|0.64198
12:29:48|0.6408
12:29:49|0.64096
12:29:51|0.64108
12:29:52|0.64108
12:29:53|0.64118
12:29:54|0.64175
12:29:54|0.64104
12:29:55|0.64104
12:29:56|0.64171
12:29:57|0.641
12:29:59|0.6406
12:29:59|0.641
12:30:02|0.64077
12:30:03|0.64084
12:30:03|0.64063
12:30:05|0.64024
12:30:06|0.64079
12:30:07|0.6404
12:30:08|0.64096
12:30:09|0.64199
12:30:09|0.64177
12:30:10|0.64176
12:30:12|0.64131
12:30:13|0.642
12:30:15|0.6434
12:30:16|0.64284
12:30:18|0.64277
12:30:19|0.64449
12:30:19|0.64625
12:30:21|0.64492
12:30:23|0.64383
12:30:23|0.6449
12:30:25|0.64562
12:30:26|0.64532
12:30:27|0.64653
12:30:29|0.64653
12:30:29|0.64635
12:30:30|0.64635
12:30:31|0.64635
12:30:32|0.64582
12:30:33|0.64614
12:30:34|0.64614
12:30:36|0.64636
12:30:37|0.64629
12:30:38|0.64641
12:30:39|0.6465
12:30:40|0.64653
12:30:42|0.64646
12:30:42|0.64653
12:30:43|0.646
12:30:45|0.6456
12:30:45|0.64653
12:30:46|0.64653
12:30:47|0.64558
12:30:48|0.64561
12:30:49|0.64561
12:30:51|0.645
12:30:51|0.64526
12:30:52|0.64541
12:30:53|0.64562
12:30:54|0.64653
12:30:55|0.64653
12:30:56|0.64653
12:30:57|0.64635
12:30:58|0.64635
12:30:59|0.64584
12:31:00|0.64648
12:31:01|0.64655
12:31:02|0.64655
12:31:03|0.64655
12:31:04|0.64595
12:31:06|0.64595
12:31:06|0.647
12:31:07|0.647
12:31:08|0.647
12:31:09|0.647
12:31:10|0.64823
12:31:11|0.64823
12:31:12|0.64742
12:31:13|0.64831
12:31:14|0.64849
12:31:16|0.64775
12:31:18|0.648
12:31:20|0.64775
12:31:20|0.648
12:31:22|0.648
12:31:23|0.648
12:31:24|0.648
12:31:25|0.64775
12:31:26|0.648
12:31:27|0.648
12:31:28|0.648
12:31:30|0.64792
12:31:31|0.64775
12:31:32|0.64775
12:31:33|0.648
12:31:34|0.648
12:31:36|0.64798
12:31:36|0.648
12:31:38|0.64737
12:31:38|0.64712
12:31:40|0.6472
12:31:41|0.648
12:31:41|0.648
12:31:43|0.648
12:31:43|0.648
12:31:44|0.64802
12:31:45|0.64712
12:31:47|0.6467
12:31:47|0.64712
12:31:48|0.64712
12:31:50|0.64676
12:31:50|0.6475
12:31:52|0.64791
12:31:53|0.64791
12:31:53|0.64791
12:31:54|0.64799
12:31:56|0.64791
12:31:56|0.64791
12:31:57|0.64865
12:31:58|0.64865
12:31:59|0.64869
12:32:00|0.64829
12:32:02|0.64895
12:32:03|0.64899
12:32:04|0.649
12:32:05|0.64955
12:32:07|0.65017
12:32:07|0.65108
12:32:08|0.65236
12:32:09|0.65163
12:32:11|0.65142
12:32:11|0.65236
12:32:12|0.65236
12:32:13|0.65332
12:32:14|0.65236
12:32:15|0.65252
12:32:16|0.65304
12:32:19|0.65332
12:32:19|0.654
12:32:20|0.654
12:32:21|0.65499
12:32:23|0.6543
12:32:24|0.65325
12:32:25|0.65332
12:32:26|0.65467
12:32:27|0.65408
12:32:29|0.65337
12:32:30|0.6538
12:32:31|0.65347
12:32:32|0.65347
12:32:32|0.65237
12:32:34|0.65323
12:32:35|0.65327
12:32:36|0.6525
12:32:37|0.65269
12:32:37|0.654
12:32:38|0.65474
12:32:39|0.654
12:32:40|0.654
12:32:43|0.65343
12:32:43|0.654
12:32:44|0.6539
12:32:45|0.65385
12:32:46|0.65283
12:32:47|0.65339
12:32:48|0.65384
12:32:49|0.6538
12:32:50|0.65349
12:32:51|0.65266
12:32:52|0.65358
12:32:53|0.65358
12:32:54|0.65358
12:32:55|0.65349
12:32:56|0.65349
12:32:57|0.65349
12:32:59|0.655
12:32:59|0.65479
12:33:00|0.65408
12:33:01|0.6537
12:33:03|0.65358
12:33:04|0.65317
12:33:05|0.65293
12:33:08|0.65293
12:33:08|0.65293
12:33:10|0.65293
12:33:11|0.65368
12:33:12|0.65368
12:33:13|0.653
12:33:14|0.65378
12:33:15|0.65368
12:33:16|0.65297
12:33:18|0.65297
12:33:18|0.65297
12:33:20|0.65236
12:33:21|0.654
12:33:23|0.65362
12:33:23|0.65362
12:33:25|0.654
12:33:25|0.654
12:33:27|0.65445
12:33:28|0.65499
12:33:29|0.65384
12:33:31|0.65318
12:33:33|0.65351
12:33:33|0.65352
12:33:34|0.653
12:33:35|0.65239
12:33:36|0.65239
12:33:37|0.65239
12:33:38|0.65263
12:33:39|0.65263
12:33:40|0.655
12:33:41|0.6548
12:33:43|0.65312
12:33:44|0.65403
12:33:45|0.65383
12:33:46|0.65351
12:33:47|0.65351
12:33:48|0.65351
12:33:49|0.65361
12:33:50|0.65361
12:33:51|0.65351
12:33:52|0.65349
12:33:53|0.65349
12:33:54|0.6538
12:33:55|0.65349
12:33:56|0.65349
12:33:57|0.65404
12:33:58|0.65349
12:33:59|0.65349
12:34:00|0.65349
12:34:02|0.65349
12:34:02|0.65359
12:34:04|0.65263
12:34:05|0.65263
12:34:06|0.65358
12:34:06|0.65358
12:34:08|0.65328
12:34:09|0.65328
12:34:10|0.65328
12:34:11|0.65304
12:34:12|0.65354
12:34:13|0.65354
12:34:14|0.65354
12:34:14|0.65177
12:34:16|0.65133
12:34:18|0.65061
12:34:19|0.65137
12:34:20|0.65137
12:34:20|0.64979
12:34:22|0.64979
12:34:23|0.65024
12:34:24|0.65024
12:34:26|0.64979
12:34:27|0.65024
12:34:28|0.65
12:34:29|0.64979
12:34:30|0.64979
12:34:32|0.64979
12:34:34|0.65107
12:34:35|0.65099
12:34:36|0.65182
12:34:36|0.65182
12:34:37|0.65202
12:34:38|0.65162
12:34:41|0.65162
12:34:42|0.65162
12:34:42|0.65162
12:34:43|0.65214
12:34:44|0.65214
12:34:46|0.65273
12:34:46|0.6515
12:34:47|0.65249
12:34:48|0.65249
12:34:49|0.65257
12:34:50|0.65257
12:34:51|0.65181
12:34:52|0.6515
12:34:53|0.6515
12:34:54|0.6515
12:34:55|0.6515
12:34:56|0.6515
12:34:57|0.6523
12:34:58|0.65157
12:34:59|0.65224
12:35:00|0.65224
12:35:01|0.65224
12:35:02|0.65157
12:35:04|0.652
12:35:05|0.65152
12:35:06|0.65152
12:35:07|0.65152
12:35:08|0.65152
12:35:09|0.65152
12:35:10|0.652
12:35:11|0.65233
12:35:12|0.6524
12:35:13|0.653
12:35:14|0.65305
12:35:15|0.65309
12:35:16|0.65481
12:35:17|0.65353
12:35:18|0.65449
12:35:19|0.65613
12:35:21|0.65676
12:35:23|0.65566
12:35:24|0.656
12:35:25|0.6555
12:35:26|0.65597
12:35:28|0.656
12:35:30|0.65597
12:35:32|0.657
12:35:33|0.65606
12:35:35|0.65351
12:35:36|0.65471
12:35:38|0.65496
12:35:38|0.65496
12:35:39|0.65496
12:35:41|0.655
12:35:42|0.6536
12:35:43|0.65595
12:35:43|0.65432
12:35:44|0.65432
12:35:45|0.65454
12:35:47|0.65454
12:35:47|0.655
12:35:49|0.655
12:35:50|0.655
12:35:50|0.655
12:35:51|0.655
12:35:52|0.65482
12:35:53|0.65482
12:35:54|0.655
12:35:55|0.65482
12:35:57|0.655
12:35:58|0.6552
12:35:59|0.65518
12:35:59|0.656
12:36:01|0.656
12:36:01|0.656
12:36:03|0.656
12:36:04|0.65565
12:36:05|0.65565
12:36:06|0.65397
12:36:07|0.65341
12:36:07|0.65341
12:36:09|0.65517
12:36:09|0.65503
12:36:11|0.656
12:36:12|0.656
12:36:12|0.655
12:36:15|0.65599
12:36:15|0.65599
12:36:16|0.6553
12:36:17|0.6553
12:36:18|0.65518
12:36:21|0.65582
12:36:22|0.65582
12:36:24|0.65582
12:36:26|0.65515
12:36:27|0.65594
12:36:28|0.65594
12:36:29|0.65501
12:36:30|0.65558
12:36:31|0.65578
12:36:32|0.65504
12:36:33|0.65504
12:36:35|0.65504
12:36:37|0.65558
12:36:37|0.65558
12:36:40|0.65599
12:36:41|0.65558
12:36:42|0.65558
12:36:43|0.6558
12:36:44|0.6558
12:36:45|0.65582
12:36:46|0.65584
12:36:47|0.65639
12:36:48|0.65616
12:36:49|0.65583
12:36:50|0.65583
12:36:51|0.65584
12:36:52|0.65584
12:36:53|0.65504
12:36:54|0.65504
12:36:55|0.65504
12:36:56|0.65584
12:36:57|0.65584
12:36:58|0.65584
12:36:59|0.65584
12:37:00|0.65584
12:37:01|0.65584
12:37:03|0.65584
12:37:04|0.65584
12:37:04|0.65518
12:37:06|0.65583
12:37:07|0.65583
12:37:07|0.65583
12:37:08|0.65558
12:37:11|0.65558
12:37:11|0.65558
12:37:12|0.65558
12:37:13|0.65558
12:37:14|0.65488
12:37:15|0.65488
12:37:17|0.65427
12:37:17|0.65427
12:37:18|0.65484
12:37:21|0.65488
12:37:21|0.65488
12:37:23|0.65347
12:37:24|0.65347
12:37:25|0.65353
12:37:27|0.65311
12:37:29|0.65365
12:37:30|0.65365
12:37:31|0.65347
12:37:31|0.65347
12:37:32|0.65245
12:37:33|0.65266
12:37:36|0.65158
12:37:37|0.65346
12:37:38|0.65253
12:37:39|0.65332
12:37:40|0.65245
12:37:41|0.65258
12:37:42|0.65246
12:37:43|0.65246
12:37:44|0.65258
12:37:45|0.65213
12:37:46|0.65228
12:37:47|0.65246
12:37:48|0.65245
12:37:49|0.65322
12:37:50|0.65322
12:37:51|0.65236
12:37:52|0.65236
12:37:53|0.65257
12:37:54|0.65257
12:37:55|0.65246
12:37:56|0.65256
12:37:57|0.65256
12:37:58|0.65297
12:37:59|0.65238
12:38:00|0.65213
12:38:01|0.65213
12:38:02|0.65254
12:38:03|0.65254
12:38:04|0.65213
12:38:05|0.65213
12:38:06|0.65213
12:38:07|0.65221
12:38:09|0.65213
12:38:11|0.65213
12:38:11|0.65213
12:38:14|0.65213
12:38:14|0.65202
12:38:16|0.65176
12:38:17|0.65176
12:38:17|0.65176
12:38:18|0.65176
12:38:19|0.651
12:38:20|0.651
12:38:22|0.651
12:38:23|0.651
12:38:24|0.651
12:38:25|0.651
12:38:26|0.65152
12:38:27|0.651
12:38:29|0.65026
12:38:29|0.65099
12:38:31|0.65073
12:38:32|0.65007
12:38:33|0.64983
12:38:34|0.64943
12:38:35|0.6494
12:38:36|0.6494
12:38:38|0.64943
12:38:39|0.65023
12:38:40|0.64984
12:38:41|0.64989
12:38:43|0.64989
12:38:43|0.64989
12:38:44|0.64984
12:38:45|0.64999
12:38:47|0.64984
12:38:47|0.65
12:38:49|0.64985
12:38:50|0.64985
12:38:51|0.6494
12:38:51|0.6493
12:38:53|0.6493
12:38:53|0.6493
12:38:55|0.6493
12:38:57|0.6493
12:38:57|0.6493
12:38:59|0.64964
12:38:59|0.64788
12:39:00|0.64735
12:39:03|0.64698
12:39:04|0.64757
12:39:05|0.6481
12:39:06|0.64904
12:39:07|0.64881
12:39:08|0.6481
12:39:10|0.64742
12:39:10|0.64742
12:39:13|0.64862
12:39:14|0.64729
12:39:15|0.6472
12:39:16|0.64742
12:39:17|0.64669
12:39:18|0.64732
12:39:20|0.64742
12:39:21|0.64811
12:39:22|0.64764
12:39:24|0.64765
12:39:24|0.64785
12:39:26|0.64785
12:39:27|0.64785
12:39:27|0.648
12:39:29|0.648
12:39:30|0.648
12:39:30|0.64773
12:39:32|0.648
12:39:34|0.648
12:39:34|0.648
12:39:36|0.64753
12:39:37|0.64753
12:39:38|0.64797
12:39:39|0.64742
12:39:40|0.6476
12:39:42|0.6476
12:39:44|0.6476
12:39:44|0.6476
12:39:45|0.64929
12:39:46|0.64945
12:39:48|0.65062
12:39:49|0.6508
12:39:50|0.65017
12:39:51|0.65017
12:39:52|0.65017
12:39:53|0.6502
12:39:54|0.6502
12:39:55|0.65012
12:39:56|0.65012
12:39:58|0.6498
12:39:58|0.6498
12:40:00|0.6498
12:40:01|0.6511
12:40:02|0.65169
12:40:03|0.651
12:40:04|0.65178
12:40:05|0.65192
12:40:06|0.65201
12:40:07|0.65201
12:40:08|0.65275
12:40:09|0.65275
12:40:10|0.65295
12:40:11|0.653
12:40:12|0.653
12:40:13|0.65275
12:40:14|0.6531
12:40:15|0.6531
12:40:16|0.654
12:40:17|0.6548
12:40:18|0.65418
12:40:19|0.65495
12:40:20|0.65571
12:40:21|0.656
12:40:22|0.65631
12:40:23|0.65585
12:40:24|0.65585
12:40:26|0.65644
12:40:27|0.65608
12:40:28|0.65565
12:40:29|0.65573
12:40:30|0.65643
12:40:30|0.65644
12:40:32|0.65412
12:40:34|0.65416
12:40:34|0.65325
12:40:35|0.65395
12:40:36|0.65395
12:40:38|0.65413
12:40:40|0.65452
12:40:41|0.65452
12:40:42|0.65465
12:40:42|0.65504
12:40:44|0.65504
12:40:44|0.65504
12:40:46|0.65573
12:40:47|0.65573
12:40:47|0.65698
12:40:49|0.65698
12:40:50|0.65673
12:40:51|0.6555
12:40:52|0.6555
12:40:53|0.65345
12:40:54|0.65378
12:40:55|0.6533
12:40:56|0.65378
12:40:57|0.656
12:40:58|0.65652
12:40:59|0.65635
12:41:00|0.65669
12:41:00|0.65669
12:41:03|0.65611
12:41:03|0.65546
12:41:04|0.65608
12:41:05|0.65587
12:41:06|0.65608
12:41:08|0.65595
12:41:09|0.65608
12:41:10|0.6555
12:41:11|0.6564
12:41:12|0.658
12:41:13|0.6571
12:41:13|0.65807
12:41:15|0.65759
12:41:16|0.65831
12:41:16|0.65704
12:41:19|0.65594
12:41:19|0.65633
12:41:20|0.65798
12:41:22|0.65802
12:41:22|0.65755
12:41:23|0.65733
12:41:25|0.65848
12:41:27|0.65803
12:41:27|0.65813
12:41:29|0.658
12:41:29|0.658
12:41:32|0.65827
12:41:33|0.65888
12:41:34|0.65897
12:41:35|0.65937
12:41:36|0.66
12:41:37|0.65862
12:41:38|0.66026
12:41:39|0.66045
12:41:40|0.66041
12:41:41|0.65991
12:41:42|0.65933
12:41:43|0.65923
12:41:44|0.65991
12:41:45|0.66071
12:41:47|0.65987
12:41:47|0.65855
12:41:48|0.6602
12:41:49|0.66073
12:41:50|0.6602
12:41:51|0.6594
12:41:52|0.65888
12:41:53|0.6595
12:41:55|0.65947
12:41:55|0.66
12:41:57|0.66046
12:41:57|0.66046
12:41:59|0.66
12:42:00|0.66001
12:42:01|0.66045
12:42:01|0.661
12:42:03|0.66102
12:42:04|0.661
12:42:04|0.66
12:42:06|0.66063
12:42:07|0.66008
12:42:08|0.6609
12:42:09|0.661
12:42:10|0.66045
12:42:10|0.66099
12:42:13|0.66097
12:42:14|0.66
12:42:14|0.66
12:42:15|0.66074
12:42:16|0.66051
12:42:19|0.66048
12:42:19|0.66046
12:42:20|0.66051
12:42:21|0.66051
12:42:22|0.66051
12:42:23|0.66048
12:42:24|0.66
12:42:26|0.6595
12:42:28|0.65901
12:42:29|0.65969
12:42:29|0.65904
12:42:30|0.65971
12:42:32|0.6596
12:42:33|0.65887
12:42:33|0.65846
12:42:35|0.65867
12:42:36|0.65915
12:42:37|0.65971
12:42:37|0.65971
12:42:39|0.65971
12:42:39|0.66034
12:42:41|0.66016
12:42:43|0.66026
12:42:43|0.66045
12:42:44|0.66045
12:42:45|0.66026
12:42:46|0.66018
12:42:48|0.65926
12:42:48|0.65981
12:42:50|0.65939
12:42:50|0.65981
12:42:51|0.66012
12:42:52|0.6602
12:42:53|0.65974
12:42:55|0.65838
12:42:56|0.65838
12:42:56|0.65838
12:42:58|0.65801
12:42:58|0.658
12:42:59|0.65868
12:43:00|0.6587
12:43:03|0.65864
12:43:04|0.65864
12:43:04|0.65934
12:43:06|0.65871
12:43:06|0.65959
12:43:08|0.65935
12:43:08|0.65942
12:43:10|0.65989
12:43:12|0.66
12:43:13|0.65996
12:43:14|0.66116
12:43:15|0.66087
12:43:16|0.66087
12:43:17|0.66141
12:43:19|0.66145
12:43:19|0.66111
12:43:20|0.66111
12:43:21|0.66137
12:43:22|0.6613
12:43:24|0.6613
12:43:24|0.6613
12:43:25|0.66125
12:43:27|0.66131
12:43:29|0.66131
12:43:30|0.65992
12:43:31|0.66124
12:43:33|0.66124
12:43:34|0.66122
12:43:36|0.661
12:43:36|0.65992
12:43:38|0.65998
12:43:39|0.65998
12:43:40|0.65998
12:43:40|0.65997
12:43:41|0.66001
12:43:42|0.6602
12:43:44|0.65802
12:43:45|0.65906
12:43:46|0.6593
12:43:47|0.6593
12:43:48|0.65931
12:43:48|0.65738
12:43:50|0.65808
12:43:50|0.65761
12:43:53|0.65761
12:43:53|0.65717
12:43:54|0.65608
12:43:56|0.65601
12:43:56|0.65691
12:43:57|0.65624
12:43:58|0.65662
12:43:59|0.65704
12:44:00|0.65713
12:44:01|0.65651
12:44:02|0.6574
12:44:04|0.65771
12:44:04|0.6579
12:44:06|0.65613
12:44:06|0.65613
12:44:07|0.65708
12:44:10|0.65761
12:44:11|0.65761
12:44:13|0.65765
12:44:13|0.6579
12:44:16|0.6576
12:44:17|0.65764
12:44:18|0.65851
12:44:20|0.65725
12:44:21|0.65771
12:44:22|0.65848
12:44:23|0.65731
12:44:24|0.65731
12:44:25|0.65624
12:44:26|0.65682
12:44:26|0.6566
12:44:29|0.6566
12:44:29|0.65665
12:44:30|0.65665
12:44:32|0.654
12:44:33|0.654
12:44:35|0.65298
12:44:36|0.65315
12:44:37|0.65337
12:44:38|0.65317
12:44:39|0.65317
12:44:40|0.65245
12:44:41|0.65214
12:44:42|0.65231
12:44:44|0.65364
12:44:45|0.65507
12:44:46|0.65606
12:44:46|0.65571
12:44:48|0.65571
12:44:49|0.6535
12:44:50|0.6535
12:44:51|0.65359
12:44:52|0.65359
12:44:53|0.65359
12:44:54|0.65359
12:44:55|0.65429
12:44:56|0.65505
12:44:57|0.65409
12:44:58|0.65409
12:44:59|0.65419
12:45:00|0.65409
12:45:01|0.65444
12:45:02|0.65406
12:45:03|0.65406
12:45:04|0.65351
12:45:06|0.6535
12:45:06|0.6535
12:45:08|0.65406
12:45:09|0.65595
12:45:10|0.6547
12:45:11|0.65455
12:45:12|0.65456
12:45:13|0.65454
12:45:15|0.65377
12:45:16|0.65444
12:45:16|0.65455
12:45:18|0.65485
12:45:18|0.65403
12:45:20|0.65444
12:45:21|0.65498
12:45:22|0.65498
12:45:22|0.655
12:45:24|0.6551
12:45:25|0.6551
12:45:25|0.6551
12:45:26|0.6551
12:45:27|0.6551
12:45:29|0.6551
12:45:30|0.65577
12:45:30|0.65595
12:45:32|0.65595
12:45:33|0.658
12:45:34|0.65775
12:45:35|0.65794
12:45:37|0.658
12:45:37|0.65911
12:45:39|0.65933
12:45:41|0.65941
12:45:41|0.65956
12:45:42|0.65956
12:45:43|0.6597
12:45:44|0.65896
12:45:45|0.65756
12:45:46|0.65756
12:45:47|0.65768
12:45:48|0.65768
12:45:49|0.65775
12:45:50|0.65782
12:45:51|0.65757
12:45:52|0.65756
12:45:53|0.65694
12:45:55|0.65752
12:45:55|0.65812
12:45:56|0.65849
12:45:57|0.65849
12:45:58|0.65788
12:46:00|0.65937
12:46:01|0.65987
12:46:02|0.65946
12:46:03|0.65928
12:46:04|0.65985
12:46:05|0.65985
12:46:06|0.65873
12:46:07|0.65978
12:46:08|0.65981
12:46:09|0.6618
12:46:10|0.66185
12:46:11|0.66116
12:46:12|0.6618
12:46:14|0.663
12:46:15|0.664
12:46:15|0.6643
12:46:17|0.6642
12:46:18|0.66442
12:46:19|0.66442
12:46:20|0.66363
12:46:20|0.66375
12:46:21|0.66346
12:46:22|0.66404
12:46:23|0.66529
12:46:25|0.66596
12:46:25|0.66598
12:46:27|0.66585
12:46:28|0.66567
12:46:28|0.6657
12:46:30|0.66598
12:46:32|0.66598
12:46:33|0.66598
12:46:35|0.66598
12:46:36|0.666
12:46:37|0.666
12:46:38|0.666
12:46:39|0.66597
12:46:41|0.66598
12:46:43|0.666
12:46:43|0.66597
12:46:45|0.6659
12:46:46|0.66527
12:46:47|0.66318
12:46:48|0.66268
12:46:49|0.66174
12:46:50|0.66174
12:46:51|0.66253
12:46:52|0.66167
12:46:54|0.66169
12:46:54|0.66018
12:46:55|0.6611
12:46:56|0.66096
12:46:58|0.66142
12:46:58|0.66352
12:46:59|0.66413
12:47:00|0.66416
12:47:02|0.66411
12:47:04|0.6637
12:47:04|0.66413
12:47:05|0.66413
12:47:06|0.66445
12:47:08|0.66398
12:47:09|0.66398
12:47:10|0.66385
12:47:11|0.66336
12:47:12|0.66339
12:47:13|0.66192
12:47:14|0.66429
12:47:15|0.66371
12:47:16|0.66371
12:47:18|0.66455
12:47:18|0.66459
12:47:19|0.66361
12:47:21|0.66464
12:47:22|0.66436
12:47:24|0.66416
12:47:25|0.66434
12:47:26|0.66478
12:47:27|0.66497
12:47:28|0.66442
12:47:29|0.6648
12:47:30|0.66476
12:47:31|0.66365
12:47:32|0.66434
12:47:33|0.66241
12:47:34|0.66224
12:47:35|0.66278
12:47:37|0.66276
12:47:39|0.66132
12:47:39|0.66074
12:47:41|0.65966
12:47:41|0.658
12:47:42|0.658
12:47:43|0.6585
12:47:44|0.65839
12:47:45|0.65891
12:47:46|0.65968
12:47:47|0.6609
12:47:49|0.6602
12:47:49|0.66065
12:47:51|0.66117
12:47:51|0.66047
12:47:52|0.66152
12:47:55|0.6615
12:47:55|0.66271
12:47:56|0.66274
12:47:57|0.66476
12:47:58|0.66312
12:47:59|0.66312
12:48:00|0.66272
12:48:01|0.66285
12:48:02|0.66363
12:48:03|0.66362
12:48:05|0.66197
12:48:07|0.66118
12:48:07|0.66242
12:48:10|0.66203
12:48:11|0.66203
12:48:11|0.6627
12:48:12|0.66203
12:48:13|0.66202
12:48:14|0.66197
12:48:15|0.66138
12:48:17|0.661
12:48:17|0.66179
12:48:18|0.66151
12:48:21|0.66185
12:48:21|0.66194
12:48:22|0.66151
12:48:23|0.66192
12:48:24|0.66203
12:48:26|0.6609
12:48:27|0.66048
12:48:28|0.66048
12:48:29|0.66064
12:48:31|0.66014
12:48:31|0.66
12:48:34|0.66
12:48:35|0.65912
12:48:36|0.6625
12:48:38|0.66173
12:48:39|0.66073
12:48:41|0.66064
12:48:41|0.66104
12:48:43|0.6607
12:48:44|0.66173
12:48:46|0.66163
12:48:46|0.66234
12:48:47|0.66234
12:48:48|0.66162
12:48:49|0.66162
12:48:51|0.66339
12:48:52|0.66228
12:48:53|0.66311
12:48:54|0.66311
12:48:55|0.66365
12:48:56|0.66365
12:48:57|0.66408
12:48:58|0.66414
12:48:59|0.66408
12:49:00|0.66496
12:49:01|0.66493
12:49:03|0.666
12:49:04|0.668
12:49:05|0.66819
12:49:06|0.66768
12:49:07|0.66794
12:49:08|0.66794
12:49:09|0.66794
12:49:10|0.66912
12:49:11|0.66847
12:49:13|0.66984
12:49:15|0.66906
12:49:16|0.66917
12:49:18|0.66991
12:49:19|0.66924
12:49:20|0.66924
12:49:21|0.66924
12:49:22|0.66695
12:49:23|0.66709
12:49:24|0.66412
12:49:26|0.66601
12:49:27|0.66623
12:49:28|0.66701
12:49:29|0.66624
12:49:30|0.66665
12:49:31|0.665
12:49:31|0.66587
12:49:33|0.66443
12:49:33|0.66459
12:49:35|0.66405
12:49:37|0.66473
12:49:37|0.6655
12:49:39|0.66593
12:49:40|0.66558
12:49:40|0.66686
12:49:41|0.66637
12:49:43|0.66629
12:49:43|0.66701
12:49:44|0.66815
12:49:46|0.66652
12:49:47|0.66737
12:49:47|0.66789
12:49:48|0.66817
12:49:49|0.668
12:49:51|0.66847
12:49:52|0.6686
12:49:52|0.66895
12:49:54|0.66902
12:49:54|0.66924
12:49:55|0.66924
12:49:57|0.66951
12:49:58|0.6694
12:49:58|0.66859
12:50:00|0.66751
12:50:01|0.66816
12:50:03|0.66832
12:50:04|0.66877
12:50:05|0.66999
12:50:07|0.67
12:50:07|0.67
12:50:09|0.67
12:50:09|0.66978
12:50:11|0.67
12:50:12|0.67111
12:50:13|0.67155
12:50:14|0.67196
12:50:15|0.67188
12:50:16|0.67169
12:50:17|0.67216
12:50:18|0.67216
12:50:19|0.67232
12:50:20|0.6729
12:50:21|0.67291
12:50:22|0.67363
12:50:23|0.67259
12:50:25|0.67332
12:50:25|0.67329
12:50:26|0.67367
12:50:27|0.6744
12:50:28|0.67474
12:50:29|0.675
12:50:30|0.67406
12:50:31|0.67406
12:50:32|0.67412
12:50:34|0.67406
12:50:36|0.6739
12:50:38|0.67437
12:50:40|0.67542
12:50:40|0.67674
12:50:41|0.67651
12:50:42|0.67604
12:50:43|0.67575
12:50:45|0.67742
12:50:45|0.67709
12:50:47|0.67572
12:50:48|0.67579
12:50:49|0.67513
12:50:50|0.67709
12:50:51|0.67739
12:50:52|0.67768
12:50:53|0.67745
12:50:54|0.67709
12:50:55|0.6779
12:50:57|0.67753
12:50:57|0.67648
12:50:58|0.67602
12:50:59|0.67444
12:51:01|0.67467
12:51:01|0.67509
12:51:03|0.67533
12:51:05|0.67622
12:51:05|0.677
12:51:07|0.67656
12:51:08|0.677
12:51:10|0.677
12:51:11|0.67839
12:51:12|0.677
12:51:14|0.67732
12:51:14|0.67795
12:51:17|0.678
12:51:18|0.67797
12:51:19|0.67701
12:51:20|0.67817
12:51:21|0.67881
12:51:22|0.67601
12:51:23|0.67709
12:51:24|0.6771
12:51:25|0.67743
12:51:26|0.67797
12:51:27|0.67888
12:51:28|0.67922
12:51:29|0.67948
12:51:30|0.67722
12:51:31|0.67866
12:51:32|0.6789
12:51:33|0.6795
12:51:35|0.6795
12:51:36|0.67996
12:51:37|0.67992
12:51:39|0.67974
12:51:39|0.67947
12:51:40|0.67753
12:51:42|0.67755
12:51:44|0.67849
12:51:45|0.6778
12:51:45|0.67764
12:51:47|0.678
12:51:48|0.67723
12:51:49|0.67784
12:51:50|0.67875
12:51:52|0.678
12:51:54|0.67845
12:51:54|0.67834
12:51:55|0.677
12:51:56|0.67737
12:51:57|0.67667
12:51:58|0.67798
12:51:59|0.67672
12:52:01|0.67768
12:52:01|0.67781
12:52:03|0.67732
12:52:04|0.67703
12:52:05|0.67725
12:52:07|0.6766
12:52:08|0.67768
12:52:08|0.67701
12:52:10|0.67768
12:52:11|0.67708
12:52:12|0.67697
12:52:12|0.67703
12:52:14|0.67768
12:52:15|0.678
12:52:16|0.67864
12:52:17|0.67937
12:52:17|0.67879
12:52:19|0.67761
12:52:19|0.67792
12:52:21|0.67793
12:52:21|0.6774
12:52:23|0.67761
12:52:24|0.678
12:52:25|0.67718
12:52:25|0.6766
12:52:26|0.67727
12:52:28|0.677
12:52:29|0.67701
12:52:30|0.67729
12:52:31|0.67701
12:52:32|0.67777
12:52:33|0.6782
12:52:34|0.67781
12:52:35|0.67743
12:52:37|0.6784
12:52:38|0.677
12:52:39|0.67678
12:52:41|0.67642
12:52:43|0.67661
12:52:44|0.67536
12:52:45|0.67491
12:52:46|0.67546
12:52:47|0.67496
12:52:47|0.67546
12:52:49|0.6741
12:52:50|0.67468
12:52:50|0.67546
12:52:51|0.67546
12:52:53|0.67546
12:52:54|0.67456
12:52:54|0.67453
12:52:55|0.67624
12:52:56|0.67497
12:52:58|0.67573
12:52:58|0.67727
12:52:59|0.67582
12:53:00|0.67588
12:53:01|0.67687
12:53:02|0.67629
12:53:04|0.67629
12:53:04|0.67729
12:53:06|0.67639
12:53:06|0.67649
12:53:08|0.67679
12:53:08|0.676
12:53:09|0.6759
12:53:10|0.67588
12:53:12|0.67497
12:53:12|0.67316
12:53:13|0.67357
12:53:15|0.67375
12:53:15|0.67352
12:53:17|0.6737
12:53:17|0.67318
12:53:18|0.67214
12:53:20|0.674
12:53:20|0.67404
12:53:22|0.67522
12:53:23|0.674
12:53:24|0.674
12:53:26|0.67497
12:53:27|0.67429
12:53:28|0.67483
12:53:29|0.67567
12:53:31|0.67672
12:53:31|0.67635
12:53:32|0.67681
12:53:33|0.67715
12:53:35|0.676
12:53:36|0.677
12:53:38|0.67628
12:53:38|0.67589
12:53:40|0.67576
12:53:41|0.67468
12:53:43|0.67498
12:53:43|0.67412
12:53:45|0.67558
12:53:46|0.67471
12:53:46|0.67428
12:53:47|0.6744
12:53:49|0.67551
12:53:49|0.67448
12:53:51|0.67498
12:53:51|0.67424
12:53:52|0.67488
12:53:53|0.67497
12:53:54|0.67453
12:53:56|0.6736
12:53:56|0.67419
12:53:58|0.67408
12:53:59|0.67409
12:54:00|0.67409
12:54:01|0.67358
12:54:02|0.6724
12:54:03|0.67319
12:54:05|0.67358
12:54:07|0.674
12:54:08|0.674
12:54:08|0.67307
12:54:09|0.67319
12:54:11|0.67319
12:54:11|0.67319
12:54:13|0.67306
12:54:15|0.66819
12:54:15|0.66984
12:54:16|0.66968
12:54:18|0.67028
12:54:19|0.668
12:54:20|0.66882
12:54:21|0.66959
12:54:22|0.67083
12:54:23|0.67222
12:54:23|0.67166
12:54:26|0.67157
12:54:26|0.67025
12:54:27|0.67
12:54:28|0.6715
12:54:29|0.67149
12:54:30|0.67149
12:54:31|0.67085
12:54:32|0.67149
12:54:33|0.6709
12:54:34|0.67078
12:54:35|0.67085
12:54:36|0.66978
12:54:37|0.66914
12:54:38|0.6692
12:54:39|0.66989
12:54:41|0.66971
12:54:41|0.66975
12:54:43|0.67001
12:54:43|0.6706
12:54:44|0.67
12:54:45|0.67083
12:54:46|0.6706
12:54:48|0.67099
12:54:48|0.67083
12:54:49|0.67094
12:54:50|0.67083
12:54:52|0.67296
12:54:53|0.67296
12:54:53|0.67276
12:54:54|0.67234
12:54:55|0.67234
12:54:56|0.67258
12:54:57|0.67111
12:54:58|0.67178
12:55:00|0.67206
12:55:01|0.67206
12:55:02|0.6706
12:55:03|0.6706
12:55:03|0.66996
12:55:04|0.6702
12:55:05|0.67052
12:55:06|0.67053
12:55:08|0.67049
12:55:09|0.67122
12:55:10|0.67122
12:55:11|0.66819
12:55:11|0.66808
12:55:13|0.66832
12:55:14|0.66705
12:55:15|0.66771
12:55:16|0.66784
12:55:17|0.6672
12:55:18|0.66738
12:55:19|0.66818
12:55:20|0.66864
12:55:21|0.66897
12:55:22|0.66919
12:55:24|0.66859
12:55:26|0.66918
12:55:27|0.66857
12:55:28|0.66919
12:55:28|0.66982
12:55:30|0.66918
12:55:30|0.66918
12:55:31|0.66918
12:55:32|0.66914
12:55:33|0.66914
12:55:34|0.66854
12:55:36|0.66854
12:55:36|0.66917
12:55:38|0.66918
12:55:39|0.66854
12:55:41|0.66919
12:55:41|0.66914
12:55:43|0.66892
12:55:44|0.66956
12:55:46|0.667
12:55:46|0.66718
12:55:47|0.66769
12:55:48|0.66712
12:55:49|0.66635
12:55:50|0.66533
12:55:51|0.66535
12:55:52|0.66565
12:55:53|0.66569
12:55:54|0.66566
12:55:55|0.66532
12:55:56|0.66529
12:55:57|0.66601
12:55:58|0.66601
12:55:59|0.66523
12:56:00|0.6673
12:56:01|0.66714
12:56:03|0.66651
12:56:04|0.66613
12:56:05|0.66654
12:56:06|0.66671
12:56:08|0.66725
12:56:10|0.66655
12:56:11|0.66548
12:56:13|0.665
12:56:14|0.665
12:56:16|0.66457
12:56:18|0.66371
12:56:18|0.66444
12:56:19|0.66398
12:56:20|0.66398
12:56:21|0.66456
12:56:23|0.66463
12:56:23|0.66615
12:56:24|0.66579
12:56:25|0.66552
12:56:26|0.66549
12:56:27|0.6664
12:56:28|0.66643
12:56:30|0.66639
12:56:31|0.66728
12:56:32|0.66734
12:56:33|0.66696
12:56:34|0.66764
12:56:35|0.66814
12:56:36|0.66814
12:56:37|0.66755
12:56:39|0.66814
12:56:40|0.66868
12:56:41|0.66933
12:56:43|0.66827
12:56:44|0.66971
12:56:44|0.66936
12:56:47|0.66834
12:56:48|0.67
12:56:49|0.66858
12:56:50|0.66858
12:56:52|0.66931
12:56:52|0.66937
12:56:53|0.6699
12:56:54|0.66864
12:56:56|0.66942
12:56:57|0.66942
12:56:58|0.66942
12:56:58|0.66942
12:56:59|0.66984
12:57:00|0.67
12:57:01|0.66972
12:57:02|0.66984
12:57:03|0.66947
12:57:04|0.671
12:57:05|0.67166
12:57:07|0.67198
12:57:08|0.67199
12:57:09|0.672
12:57:10|0.67198
12:57:11|0.67198
12:57:13|0.67169
12:57:14|0.67182
12:57:15|0.67198
12:57:16|0.67255
12:57:18|0.67255
12:57:19|0.67254
12:57:20|0.67234
12:57:21|0.67257
12:57:22|0.67258
12:57:22|0.67257
12:57:23|0.67257
12:57:25|0.67281
12:57:25|0.67446
12:57:26|0.6742
12:57:27|0.67477
12:57:29|0.67482
12:57:30|0.67482
12:57:30|0.675
12:57:32|0.675
12:57:32|0.675
12:57:34|0.675
12:57:34|0.675
12:57:35|0.67449
12:57:37|0.67368
12:57:37|0.67368
12:57:39|0.6736
12:57:40|0.67367
12:57:41|0.67381
12:57:42|0.67348
12:57:44|0.67269
12:57:44|0.6744
12:57:46|0.67403
12:57:47|0.67454
12:57:48|0.67463
12:57:48|0.67477
12:57:50|0.67477
12:57:51|0.67473
12:57:52|0.67405
12:57:52|0.67467
12:57:53|0.67477
12:57:55|0.67477
12:57:56|0.67477
12:57:57|0.6749
12:57:58|0.67481
12:57:59|0.67494
12:57:59|0.67494
12:58:01|0.67501
12:58:02|0.67539
12:58:03|0.6754
12:58:04|0.67558
12:58:05|0.67547
12:58:05|0.6754
12:58:07|0.6754
12:58:07|0.67529
12:58:10|0.6754
12:58:10|0.67508
12:58:12|0.6754
12:58:13|0.67534
12:58:14|0.67501
12:58:15|0.67519
12:58:16|0.67528
12:58:17|0.67514
12:58:19|0.674
12:58:20|0.67434
12:58:21|0.67418
12:58:21|0.67463
12:58:23|0.67308
12:58:24|0.67417
12:58:25|0.67417
12:58:26|0.67417
12:58:27|0.67417
12:58:28|0.67414
12:58:29|0.674
12:58:30|0.67417
12:58:31|0.67417
12:58:32|0.6742
12:58:33|0.6742
12:58:35|0.67467
12:58:36|0.67491
12:58:37|0.67488
12:58:38|0.67488
12:58:40|0.67432
12:58:40|0.67432
12:58:42|0.67488
12:58:43|0.67432
12:58:45|0.67432
12:58:46|0.67431
12:58:47|0.6736
12:58:48|0.6731
12:58:49|0.67303
12:58:50|0.67243
12:58:51|0.67235
12:58:52|0.6729
12:58:53|0.67287
12:58:54|0.67287
12:58:55|0.67289
12:58:57|0.6733
12:58:58|0.6729
12:58:59|0.6729
12:59:00|0.67199
12:59:01|0.67129
12:59:02|0.67142
12:59:03|0.67225
12:59:04|0.67225
12:59:05|0.67225
12:59:06|0.67159
12:59:08|0.67142
12:59:10|0.6717
12:59:10|0.66854
12:59:12|0.66856
12:59:13|0.66778
12:59:14|0.66899
12:59:14|0.6688
12:59:16|0.66886
12:59:18|0.66886
12:59:20|0.669
12:59:20|0.66974
12:59:21|0.66974
12:59:23|0.66924
12:59:24|0.66928
12:59:25|0.66928
12:59:27|0.66903
12:59:27|0.66903
12:59:28|0.66947
12:59:29|0.66936
12:59:31|0.66936
12:59:32|0.67057
12:59:33|0.67018
12:59:33|0.67041
12:59:35|0.67031
12:59:36|0.67111
12:59:36|0.67176
12:59:37|0.67224
12:59:39|0.67222
12:59:39|0.67222
12:59:41|0.67226
12:59:42|0.67226
12:59:42|0.67232
12:59:43|0.67232
12:59:45|0.6734
12:59:47|0.6744
12:59:47|0.67699
12:59:48|0.67496
12:59:49|0.67505
12:59:51|0.6754
12:59:52|0.67538
12:59:54|0.67537
12:59:55|0.67597
12:59:55|0.67552
12:59:56|0.67566
12:59:58|0.67588
12:59:59|0.67636
13:00:00|0.6734
13:00:00|0.67394
13:00:02|0.67503
13:00:04|0.67417
13:00:05|0.67423
13:00:06|0.6738
13:00:07|0.67416
13:00:08|0.67423
13:00:09|0.6749
13:00:10|0.6749
13:00:12|0.67504
13:00:14|0.67537
13:00:15|0.67537
13:00:16|0.6759
13:00:16|0.67593
13:00:17|0.67571
13:00:19|0.67519
13:00:19|0.67537
13:00:20|0.6749
13:00:22|0.675
13:00:22|0.67443
13:00:23|0.67431
13:00:25|0.67512
13:00:26|0.67512
13:00:27|0.67486
13:00:28|0.67486
13:00:28|0.67486
13:00:30|0.67499
13:00:31|0.67497
13:00:32|0.67538
13:00:33|0.67541
13:00:34|0.67583
13:00:35|0.676
13:00:36|0.67551
13:00:37|0.676
13:00:38|0.67594
13:00:39|0.67583
13:00:41|0.676
13:00:41|0.67585
13:00:43|0.67774
13:00:45|0.68
13:00:45|0.67871
13:00:47|0.67876
13:00:49|0.6796
13:00:51|0.67902
13:00:53|0.67872
13:00:54|0.6796
13:00:55|0.67966
13:00:56|0.67982
13:00:57|0.67924
13:00:57|0.67961
13:00:59|0.67995
13:01:00|0.6796
13:01:02|0.682
13:01:04|0.68297
13:01:04|0.6831
13:01:06|0.68165
13:01:08|0.68292
13:01:10|0.68278
13:01:10|0.68325
13:01:11|0.6835
13:01:12|0.68453
13:01:14|0.68344
13:01:15|0.68355
13:01:16|0.68348
13:01:16|0.68377
13:01:17|0.68376
13:01:18|0.68344
13:01:19|0.6845
13:01:20|0.6836
13:01:22|0.68358
13:01:22|0.68437
13:01:23|0.68388
13:01:24|0.68388
13:01:26|0.68417
13:01:27|0.6842
13:01:28|0.6845
13:01:30|0.68444
13:01:31|0.685
13:01:32|0.68458
13:01:33|0.68301
13:01:34|0.68375
13:01:35|0.68383
13:01:36|0.68277
13:01:38|0.68164
13:01:38|0.68124
13:01:40|0.67861
13:01:41|0.67956
13:01:42|0.67869
13:01:43|0.67795
13:01:44|0.67761
13:01:46|0.67782
13:01:47|0.67735
13:01:48|0.67792
13:01:50|0.67931
13:01:51|0.68097
13:01:53|0.68196
13:01:54|0.6806
13:01:55|0.68216
13:01:56|0.68217
13:01:57|0.68162
13:01:59|0.68225
13:02:00|0.67895
13:02:00|0.67886
13:02:02|0.67913
13:02:02|0.67848
13:02:03|0.67773
13:02:05|0.678
13:02:05|0.6777
13:02:07|0.67775
13:02:08|0.67587
13:02:09|0.67658
13:02:10|0.6768
13:02:12|0.68
13:02:13|0.67873
13:02:14|0.67865
13:02:15|0.67866
13:02:16|0.67866
13:02:17|0.67762
13:02:18|0.6788
13:02:19|0.678
13:02:20|0.678
13:02:21|0.6792
13:02:22|0.678
13:02:23|0.678
13:02:25|0.67953
13:02:26|0.68
13:02:26|0.67946
13:02:28|0.67901
13:02:29|0.67935
13:02:30|0.67935
13:02:31|0.67935
13:02:32|0.67851
13:02:33|0.678
13:02:34|0.67877
13:02:35|0.67881
13:02:36|0.67881
13:02:37|0.67892
13:02:38|0.67881
13:02:39|0.67881
13:02:40|0.67881
13:02:41|0.67945
13:02:42|0.67877
13:02:43|0.67881
13:02:44|0.67814
13:02:45|0.67881
13:02:46|0.67814
13:02:48|0.678
13:02:50|0.6787
13:02:51|0.67857
13:02:53|0.67857
13:02:53|0.67856
13:02:54|0.679
13:02:56|0.679
13:02:58|0.67951
13:02:59|0.67951
13:03:00|0.67951
13:03:02|0.67951
13:03:03|0.67951
13:03:04|0.67951
13:03:05|0.6795
13:03:07|0.67951
13:03:09|0.68
13:03:10|0.67955
13:03:10|0.67967
13:03:11|0.68053
13:03:13|0.68193
13:03:13|0.68368
13:03:15|0.68305
13:03:16|0.6828
13:03:17|0.68197
13:03:18|0.68209
13:03:19|0.67953
13:03:20|0.67996
13:03:21|0.67996
13:03:22|0.68
13:03:23|0.68044
13:03:24|0.68073
13:03:25|0.68073
13:03:26|0.68113
13:03:27|0.68208
13:03:28|0.68161
13:03:29|0.68136
13:03:30|0.6812
13:03:31|0.6795
13:03:32|0.6812
13:03:33|0.68136
13:03:34|0.68092
13:03:35|0.68137
13:03:36|0.68279
13:03:37|0.68173
13:03:38|0.68332
13:03:39|0.68192
13:03:40|0.68192
13:03:41|0.68187
13:03:42|0.67951
13:03:43|0.67992
13:03:44|0.67985
13:03:45|0.68
13:03:47|0.68247
13:03:49|0.68291
13:03:50|0.68229
13:03:52|0.68228
13:03:52|0.68144
13:03:53|0.68231
13:03:54|0.68242
13:03:55|0.68229
13:03:57|0.6823
13:03:58|0.68231
13:03:59|0.68078
13:04:01|0.68242
13:04:03|0.68
13:04:03|0.68093
13:04:05|0.68242
13:04:06|0.6823
13:04:07|0.68093
13:04:09|0.68119
13:04:11|0.67977
13:04:12|0.679
13:04:13|0.67928
13:04:14|0.6787
13:04:15|0.6794
13:04:16|0.67858
13:04:18|0.67858
13:04:19|0.67927
13:04:19|0.67871
13:04:21|0.67961
13:04:22|0.67957
13:04:22|0.68029
13:04:25|0.68
13:04:26|0.68071
13:04:26|0.6796
13:04:28|0.6796
13:04:29|0.68059
13:04:30|0.67996
13:04:31|0.67964
13:04:32|0.67964
13:04:33|0.67934
13:04:34|0.67934
13:04:35|0.6793
13:04:36|0.67908
13:04:37|0.67908
13:04:38|0.68093
13:04:39|0.68127
13:04:40|0.68042
13:04:41|0.68042
13:04:42|0.682
13:04:43|0.6806
13:04:44|0.68053
13:04:45|0.68053
13:04:46|0.68166
13:04:47|0.68104
13:04:49|0.68146
13:04:50|0.68137
13:04:51|0.68114
13:04:52|0.68064
13:04:53|0.68173
13:04:55|0.68173
13:04:56|0.6828
13:04:57|0.6831
13:04:57|0.682
13:04:59|0.682
13:05:00|0.68301
13:05:01|0.6831
13:05:01|0.6831
13:05:03|0.6824
13:05:04|0.6831
13:05:04|0.68308
13:05:07|0.6831
13:05:08|0.68309
13:05:09|0.68299
13:05:10|0.68315
13:05:12|0.6831
13:05:14|0.68449
13:05:15|0.68443
13:05:16|0.68464
13:05:17|0.6846
13:05:18|0.68495
13:05:19|0.68472
13:05:20|0.685
13:05:21|0.685
13:05:22|0.68488
13:05:23|0.685
13:05:24|0.68589
13:05:25|0.6865
13:05:26|0.6863
13:05:27|0.68613
13:05:28|0.68633
13:05:29|0.68633
13:05:30|0.68633
13:05:31|0.68599
13:05:32|0.68519
13:05:33|0.68448
13:05:35|0.68569
13:05:36|0.685
13:05:37|0.68571
13:05:38|0.6856
13:05:39|0.68605
13:05:40|0.68417
13:05:41|0.68527
13:05:42|0.68523
13:05:43|0.68401
13:05:45|0.68543
13:05:45|0.68491
13:05:46|0.68511
13:05:47|0.68548
13:05:49|0.68596
13:05:50|0.68608
13:05:50|0.68724
13:05:51|0.6868
13:05:53|0.68605
13:05:55|0.68706
13:05:56|0.687
13:05:57|0.6874
13:05:59|0.6852
13:05:59|0.68637
13:06:00|0.68517
13:06:01|0.68578
13:06:02|0.687
13:06:03|0.687
13:06:04|0.687
13:06:06|0.6863
13:06:08|0.68528
13:06:10|0.68664
13:06:11|0.68653
13:06:12|0.687
13:06:13|0.68699
13:06:15|0.687
13:06:16|0.68694
13:06:17|0.68464
13:06:18|0.68607
13:06:19|0.68545
13:06:19|0.68449
13:06:21|0.68465
13:06:21|0.68389
13:06:23|0.683
13:06:24|0.68308
13:06:26|0.68288
13:06:27|0.68159
13:06:28|0.68193
13:06:29|0.6812
13:06:29|0.68302
13:06:30|0.68174
13:06:32|0.68174
13:06:33|0.68211
13:06:34|0.6819
13:06:35|0.68253
13:06:36|0.68273
13:06:37|0.68268
13:06:38|0.6819
13:06:39|0.68273
13:06:40|0.68237
13:06:40|0.68189
13:06:41|0.68197
13:06:43|0.68195
13:06:43|0.68188
13:06:44|0.68188
13:06:46|0.68115
13:06:47|0.68236
13:06:47|0.68249
13:06:49|0.68189
13:06:51|0.68344
13:06:52|0.68291
13:06:53|0.68497
13:06:54|0.68401
13:06:55|0.6836
13:06:56|0.6836
13:06:57|0.683
13:06:58|0.68392
13:06:59|0.68389
13:07:00|0.68389
13:07:01|0.6824
13:07:02|0.68253
13:07:03|0.6824
13:07:05|0.6824
13:07:06|0.68049
13:07:07|0.68062
13:07:08|0.6787
13:07:08|0.67773
13:07:09|0.67703
13:07:12|0.67763
13:07:12|0.67703
13:07:14|0.67652
13:07:15|0.67681
13:07:17|0.67703
13:07:17|0.67686
13:07:19|0.67775
13:07:20|0.6791
13:07:21|0.67909
13:07:22|0.67911
13:07:23|0.6789
13:07:24|0.67897
13:07:25|0.67959
13:07:26|0.67733
13:07:27|0.678
13:07:28|0.67798
13:07:29|0.67738
13:07:30|0.67744
13:07:32|0.67733
13:07:33|0.6778
13:07:34|0.67782
13:07:35|0.67775
13:07:36|0.678
13:07:38|0.67956
13:07:38|0.6789
13:07:39|0.67855
13:07:41|0.67855
13:07:41|0.67842
13:07:43|0.67873
13:07:44|0.67887
13:07:45|0.67875
13:07:45|0.67879
13:07:47|0.679
13:07:48|0.67875
13:07:48|0.679
13:07:50|0.679
13:07:50|0.679
13:07:51|0.67914
13:07:52|0.67959
13:07:54|0.67907
13:07:55|0.67965
13:07:56|0.6797
13:07:57|0.67959
13:07:58|0.67922
13:08:00|0.67922
13:08:01|0.67974
13:08:03|0.67995
13:08:03|0.67962
13:08:06|0.67972
13:08:06|0.6798
13:08:07|0.6798
13:08:09|0.68125
13:08:10|0.6805
13:08:11|0.68055
13:08:12|0.68124
13:08:13|0.68117
13:08:14|0.6798
13:08:15|0.68002
13:08:17|0.68079
13:08:18|0.68017
13:08:18|0.68052
13:08:19|0.6827
13:08:20|0.68145
13:08:21|0.68053
13:08:23|0.68104
13:08:23|0.68104
13:08:25|0.68104
13:08:26|0.68125
13:08:27|0.68125
13:08:29|0.68191
13:08:29|0.68196
13:08:30|0.68153
13:08:31|0.68057
13:08:32|0.68005
13:08:33|0.6798
13:08:34|0.68042
13:08:35|0.68052
13:08:37|0.68052
13:08:38|0.68006
13:08:38|0.68197
13:08:39|0.6805
13:08:40|0.6805
13:08:42|0.6806
13:08:43|0.68053
13:08:43|0.67957
13:08:44|0.67923
13:08:45|0.67987
13:08:47|0.67989
13:08:47|0.68
13:08:49|0.67849
13:08:49|0.6771
13:08:51|0.67725
13:08:51|0.67725
13:08:52|0.67807
13:08:54|0.67754
13:08:55|0.677
13:08:56|0.67774
13:08:57|0.67729
13:08:58|0.67773
13:08:59|0.67891
13:09:00|0.67774
13:09:01|0.67866
13:09:03|0.67973
13:09:04|0.6796
13:09:06|0.6792
13:09:07|0.67886
13:09:07|0.67866
13:09:09|0.67996
13:09:10|0.67794
13:09:10|0.67887
13:09:11|0.67853
13:09:13|0.67866
13:09:13|0.67857
13:09:15|0.67844
13:09:16|0.67844
13:09:17|0.67794
13:09:18|0.6784
13:09:20|0.67763
13:09:21|0.67704
13:09:22|0.67775
13:09:23|0.67718
13:09:24|0.677
13:09:25|0.677
13:09:25|0.67605
13:09:26|0.67595
13:09:29|0.6751
13:09:30|0.67599
13:09:31|0.67524
13:09:32|0.67595
13:09:33|0.67622
13:09:34|0.67506
13:09:35|0.67594
13:09:36|0.67594
13:09:37|0.67558
13:09:38|0.67558
13:09:39|0.67261
13:09:40|0.67245
13:09:42|0.67197
13:09:43|0.67184
13:09:44|0.6722
13:09:44|0.67116
13:09:46|0.67134
13:09:47|0.67103
13:09:48|0.67174
13:09:49|0.67134
13:09:50|0.67108
13:09:51|0.67284
13:09:52|0.67181
13:09:54|0.67524
13:09:54|0.67365
13:09:55|0.67352
13:09:57|0.67356
13:09:59|0.67313
13:10:00|0.67355
13:10:01|0.67313
13:10:03|0.67313
13:10:05|0.67252
13:10:06|0.672
13:10:07|0.67224
13:10:09|0.67227
13:10:10|0.67263
13:10:11|0.67227
13:10:13|0.67263
13:10:13|0.67019
13:10:14|0.66834
13:10:16|0.66811
13:10:17|0.66811
13:10:19|0.66734
13:10:20|0.66719
13:10:21|0.66725
13:10:22|0.66887
13:10:22|0.66873
13:10:24|0.6689
13:10:26|0.66923
13:10:27|0.67004
13:10:27|0.66896
13:10:29|0.66857
13:10:30|0.6684
13:10:31|0.66711
13:10:31|0.66711
13:10:32|0.66804
13:10:33|0.66794
13:10:36|0.66895
13:10:36|0.66804
13:10:38|0.66895
13:10:38|0.66858
13:10:39|0.66943
13:10:41|0.66924
13:10:41|0.66968
13:10:42|0.66904
13:10:43|0.66896
13:10:44|0.66965
13:10:45|0.67
13:10:46|0.66968
13:10:47|0.66919
13:10:48|0.668
13:10:49|0.66824
13:10:50|0.66824
13:10:51|0.66877
13:10:52|0.66883
13:10:54|0.66934
13:10:56|0.6711
13:10:57|0.67127
13:10:58|0.67031
13:10:59|0.67031
13:11:00|0.67069
13:11:01|0.67067
13:11:02|0.67036
13:11:04|0.6692
13:11:05|0.66935
13:11:06|0.66998
13:11:07|0.67118
13:11:09|0.67149
13:11:09|0.67119
13:11:10|0.67119
13:11:12|0.67055
13:11:13|0.67055
13:11:14|0.67166
13:11:15|0.67166
13:11:16|0.6718
13:11:17|0.67104
13:11:19|0.67166
13:11:20|0.67166
13:11:21|0.6709
13:11:21|0.6709
13:11:22|0.67119
13:11:23|0.67052
13:11:25|0.67052
13:11:25|0.67089
13:11:27|0.66894
13:11:27|0.66942
13:11:29|0.66942
13:11:30|0.66925
13:11:32|0.67146
13:11:32|0.67001
13:11:34|0.67101
13:11:35|0.66964
13:11:36|0.6701
13:11:37|0.66925
13:11:38|0.669
13:11:39|0.66967
13:11:40|0.6697
13:11:41|0.66902
13:11:42|0.66983
13:11:43|0.67
13:11:44|0.66973
13:11:45|0.66973
13:11:46|0.67
13:11:47|0.66991
13:11:48|0.66991
13:11:49|0.66973
13:11:50|0.66955
13:11:51|0.66945
13:11:52|0.66899
13:11:53|0.66892
13:11:54|0.6688
13:11:56|0.67104
13:11:58|0.67096
13:11:58|0.6704
13:12:00|0.67006
13:12:01|0.66903
13:12:02|0.66903
13:12:04|0.66903
13:12:05|0.66824
13:12:06|0.66824
13:12:07|0.66824
13:12:09|0.66824
13:12:10|0.66824
13:12:10|0.66824
13:12:12|0.66868
13:12:12|0.66886
13:12:14|0.66886
13:12:15|0.66886
13:12:16|0.6685
13:12:17|0.66886
13:12:18|0.66865
13:12:19|0.66865
13:12:20|0.67003
13:12:21|0.67033
13:12:22|0.67088
13:12:23|0.67088
13:12:24|0.67
13:12:25|0.67001
13:12:26|0.67001
13:12:28|0.67166
13:12:29|0.672
13:12:30|0.672
13:12:31|0.672
13:12:32|0.67222
13:12:33|0.672
13:12:33|0.672
13:12:35|0.67168
13:12:37|0.67233
13:12:38|0.67233
13:12:38|0.67217
13:12:40|0.67222
13:12:40|0.67236
13:12:42|0.67236
13:12:42|0.67222
13:12:43|0.67233
13:12:45|0.6726
13:12:46|0.67272
13:12:47|0.67222
13:12:48|0.67237
13:12:49|0.67435
13:12:50|0.67385
13:12:50|0.67369
13:12:52|0.67427
13:12:52|0.67313
13:12:53|0.67224
13:12:54|0.67363
13:12:57|0.6738
13:12:57|0.67376
13:12:58|0.67397
13:12:59|0.67486
13:13:01|0.67395
13:13:01|0.67395
13:13:03|0.6745
13:13:05|0.67493
13:13:06|0.67458
13:13:07|0.6746
13:13:08|0.67356
13:13:09|0.673
13:13:10|0.67435
13:13:12|0.67435
13:13:13|0.67559
13:13:14|0.67365
13:13:16|0.67355
13:13:16|0.67337
13:13:17|0.67336
13:13:18|0.67368
13:13:20|0.67341
13:13:20|0.67331
13:13:21|0.67381
13:13:22|0.67337
13:13:24|0.673
13:13:25|0.6728
13:13:25|0.67263
13:13:26|0.67277
13:13:27|0.67356
13:13:28|0.6732
13:13:29|0.67354
13:13:30|0.67351
13:13:32|0.67361
13:13:33|0.67456
13:13:34|0.67651
13:13:35|0.67687
13:13:36|0.67581
13:13:37|0.67674
13:13:38|0.67668
13:13:39|0.67687
13:13:41|0.67597
13:13:42|0.6768
13:13:43|0.6776
13:13:45|0.678
13:13:45|0.67858
13:13:46|0.67762
13:13:47|0.67777
13:13:48|0.67461
13:13:49|0.67525
13:13:50|0.67555
13:13:52|0.67549
13:13:52|0.67595
13:13:54|0.67501
13:13:55|0.67559
13:13:56|0.67523
13:13:57|0.67562
13:13:58|0.67515
13:13:59|0.67442
13:14:00|0.67561
13:14:02|0.67538
13:14:02|0.67351
13:14:04|0.674
13:14:06|0.67388
13:14:07|0.67508
13:14:07|0.67538
13:14:08|0.67538
13:14:10|0.67565
13:14:10|0.67565
13:14:11|0.67565
13:14:12|0.67538
13:14:14|0.67565
13:14:15|0.6769
13:14:15|0.67637
13:14:16|0.67689
13:14:17|0.67784
13:14:19|0.67809
13:14:20|0.67769
13:14:21|0.67739
13:14:22|0.67719
13:14:23|0.67739
13:14:24|0.67733
13:14:25|0.67715
13:14:27|0.67715
13:14:28|0.67821
13:14:29|0.67814
13:14:30|0.67754
13:14:31|0.67819
13:14:32|0.67819
13:14:33|0.67783
13:14:34|0.6769
13:14:35|0.6765
13:14:36|0.67726
13:14:37|0.67616
13:14:39|0.6757
13:14:39|0.6757
13:14:40|0.67675
13:14:41|0.67602
13:14:42|0.67727
13:14:44|0.6772
13:14:44|0.67646
13:14:45|0.67783
13:14:46|0.67804
13:14:47|0.67801
13:14:49|0.67801
13:14:50|0.67735
13:14:50|0.67804
13:14:52|0.67804
13:14:53|0.67706
13:14:55|0.67646
13:14:55|0.67727
13:14:56|0.67726
13:14:58|0.67745
13:14:59|0.67746
13:15:00|0.67746
13:15:01|0.67818
13:15:03|0.6785
13:15:03|0.6785
13:15:06|0.67944
13:15:07|0.68036
13:15:08|0.68059
13:15:09|0.68008
13:15:11|0.68036
13:15:12|0.68058
13:15:13|0.68043
13:15:14|0.68059
13:15:15|0.68063
13:15:17|0.68092
13:15:18|0.68098
13:15:18|0.681
13:15:19|0.68057
13:15:21|0.68072
13:15:21|0.68035
13:15:23|0.68092
13:15:24|0.68035
13:15:25|0.68032
13:15:26|0.68032
13:15:27|0.68058
13:15:28|0.6809
13:15:28|0.68049
13:15:30|0.68107
13:15:31|0.68121
13:15:31|0.68132
13:15:32|0.68132
13:15:34|0.682
13:15:34|0.68222
13:15:36|0.68161
13:15:37|0.68168
13:15:38|0.68168
13:15:39|0.68132
13:15:40|0.68225
13:15:41|0.68225
13:15:42|0.68237
13:15:43|0.682
13:15:44|0.6825
13:15:45|0.68269
13:15:45|0.68288
13:15:47|0.68295
13:15:48|0.68295
13:15:49|0.6824
13:15:50|0.68294
13:15:51|0.6825
13:15:52|0.68295
13:15:53|0.68355
13:15:54|0.68303
13:15:55|0.68296
13:15:56|0.68318
13:15:57|0.6831
13:15:58|0.68303
13:15:59|0.6831
13:16:01|0.6805
13:16:01|0.68
13:16:03|0.68068
13:16:03|0.68073
13:16:06|0.68017
13:16:07|0.68034
13:16:08|0.68103
13:16:10|0.68061
13:16:12|0.67876
13:16:13|0.67885
13:16:14|0.67928
13:16:14|0.67818
13:16:17|0.67728
13:16:17|0.67569
13:16:18|0.67762
13:16:19|0.67777
13:16:20|0.67777
13:16:21|0.67804
13:16:22|0.6778
13:16:24|0.67774
13:16:25|0.67866
13:16:26|0.67774
13:16:27|0.67866
13:16:28|0.67903
13:16:29|0.67856
13:16:30|0.67913
13:16:31|0.67857
13:16:32|0.67868
13:16:33|0.67999
13:16:34|0.67916
13:16:35|0.67959
13:16:36|0.67959
13:16:37|0.67999
13:16:38|0.67999
13:16:39|0.68
13:16:40|0.68087
13:16:41|0.6805
13:16:42|0.67982
13:16:43|0.67998
13:16:45|0.67949
13:16:45|0.6805
13:16:47|0.68103
13:16:47|0.681
13:16:48|0.68039
13:16:49|0.67988
13:16:50|0.67925
13:16:51|0.67925
13:16:53|0.67925
13:16:53|0.67973
13:16:55|0.67973
13:16:56|0.67973
13:16:56|0.67973
13:16:58|0.67725
13:16:59|0.67648
13:17:00|0.67699
13:17:02|0.67699
13:17:02|0.67699
13:17:04|0.67642
13:17:05|0.67617
13:17:05|0.67617
13:17:07|0.67591
13:17:08|0.67617
13:17:09|0.67682
13:17:10|0.67642
13:17:11|0.67591
13:17:12|0.67642
13:17:13|0.6754
13:17:14|0.67584
13:17:15|0.67584
13:17:16|0.67538
13:17:16|0.67595
13:17:18|0.67641
13:17:19|0.67642
13:17:20|0.67526
13:17:21|0.67553
13:17:22|0.67463
13:17:24|0.6741
13:17:24|0.67509
13:17:26|0.67457
13:17:27|0.67524
13:17:27|0.67395
13:17:28|0.67367
13:17:29|0.67348
13:17:31|0.67348
13:17:32|0.67319
13:17:34|0.67268
13:17:35|0.67338
13:17:36|0.67365
13:17:37|0.6738
13:17:38|0.6749
13:17:39|0.67497
13:17:40|0.67353
13:17:41|0.67353
13:17:42|0.67353
13:17:43|0.67361
13:17:44|0.6734
13:17:45|0.6734
13:17:46|0.67376
13:17:47|0.67326
13:17:48|0.67326
13:17:49|0.67326
13:17:50|0.6734
13:17:51|0.6749
13:17:52|0.67467
13:17:53|0.6752
13:17:54|0.67383
13:17:55|0.67438
13:17:56|0.67303
13:17:57|0.6728
13:17:58|0.67191
13:17:59|0.67037
13:18:00|0.67046
13:18:02|0.67163
13:18:04|0.67303
13:18:05|0.67324
13:18:05|0.67203
13:18:08|0.67141
13:18:09|0.67205
13:18:10|0.67225
13:18:12|0.6715
13:18:14|0.67196
13:18:15|0.67138
13:18:17|0.67148
13:18:19|0.67072
13:18:20|0.67115
13:18:21|0.67109
13:18:22|0.67083
13:18:23|0.67083
13:18:24|0.67083
13:18:24|0.67083
13:18:26|0.67072
13:18:27|0.67072
13:18:28|0.67011
13:18:30|0.67011
13:18:31|0.67011
13:18:32|0.6701
13:18:33|0.67115
13:18:33|0.67138
13:18:35|0.67074
13:18:36|0.67147
13:18:37|0.67147
13:18:37|0.67147
13:18:39|0.67012
13:18:40|0.6705
13:18:41|0.6701
13:18:41|0.6705
13:18:42|0.67138
13:18:44|0.67213
13:18:45|0.67159
13:18:45|0.67192
13:18:47|0.67229
13:18:48|0.67202
13:18:49|0.67202
13:18:49|0.67202
13:18:51|0.67217
13:18:51|0.67467
13:18:53|0.67472
13:18:54|0.67481
13:18:54|0.67474
13:18:56|0.67443
13:18:57|0.6746
13:18:58|0.67478
13:18:58|0.67392
13:18:59|0.6741
13:19:00|0.67367
13:19:01|0.67307
13:19:03|0.6735
13:19:05|0.67317
13:19:05|0.67442
13:19:07|0.6742
13:19:08|0.67446
13:19:09|0.67563
13:19:10|0.67611
13:19:12|0.67642
13:19:13|0.67654
13:19:14|0.67757
13:19:15|0.67757
13:19:16|0.67757
13:19:18|0.67736
13:19:19|0.67701
13:19:20|0.67701
13:19:20|0.67757
13:19:22|0.67791
13:19:23|0.67811
13:19:23|0.6788
13:19:24|0.67886
13:19:25|0.67792
13:19:27|0.67807
13:19:27|0.67878
13:19:28|0.67901
13:19:30|0.67877
13:19:31|0.67761
13:19:31|0.67703
13:19:33|0.67677
13:19:34|0.67866
13:19:34|0.67866
13:19:36|0.67916
13:19:36|0.6778
13:19:37|0.67866
13:19:39|0.6778
13:19:39|0.6792
13:19:40|0.67925
13:19:41|0.67966
13:19:43|0.6798
13:19:43|0.6783
13:19:45|0.6784
13:19:45|0.67795
13:19:46|0.67862
13:19:48|0.67986
13:19:48|0.67853
13:19:50|0.67853
13:19:50|0.67723
13:19:51|0.67818
13:19:52|0.6797
13:19:53|0.67909
13:19:55|0.67909
13:19:56|0.6781
13:19:56|0.67998
13:19:58|0.67881
13:19:58|0.67881
13:19:59|0.67999
13:20:01|0.67996
13:20:01|0.67845
13:20:04|0.67859
13:20:04|0.67995
13:20:06|0.67888
13:20:07|0.68078
13:20:08|0.68072
13:20:09|0.68083
13:20:10|0.6805
13:20:11|0.68161
13:20:12|0.68202
13:20:14|0.68178
13:20:16|0.67912
13:20:18|0.67792
13:20:18|0.67823
13:20:20|0.67823
13:20:21|0.67872
13:20:23|0.67868
13:20:24|0.67868
13:20:25|0.67785
13:20:25|0.67785
13:20:27|0.67785
13:20:28|0.67709
13:20:28|0.67854
13:20:30|0.67832
13:20:31|0.67867
13:20:33|0.67809
13:20:34|0.67843
13:20:35|0.67793
13:20:37|0.68
13:20:38|0.67974
13:20:40|0.67988
13:20:40|0.67988
13:20:41|0.67988
13:20:43|0.67972
13:20:44|0.67929
13:20:44|0.67709
13:20:45|0.67564
13:20:46|0.67549
13:20:47|0.67578
13:20:49|0.67565
13:20:50|0.67565
13:20:51|0.67477
13:20:52|0.675
13:20:53|0.6751
13:20:55|0.6762
13:20:56|0.67518
13:20:57|0.675
13:20:58|0.6751
13:20:59|0.67501
13:21:01|0.67501
13:21:01|0.67693
13:21:02|0.67636
13:21:03|0.67879
13:21:05|0.67762
13:21:05|0.67762
13:21:08|0.67825
13:21:09|0.67825
13:21:10|0.67868
13:21:12|0.67825
13:21:13|0.67869
13:21:14|0.67825
13:21:15|0.67825
13:21:17|0.67866
13:21:17|0.67757
13:21:20|0.67757
13:21:21|0.67757
13:21:22|0.67741
13:21:22|0.67797
13:21:23|0.67797
13:21:24|0.67797
13:21:25|0.67756
13:21:26|0.67741
13:21:27|0.67741
13:21:28|0.67741
13:21:29|0.67741
13:21:31|0.67695
13:21:32|0.67776
13:21:32|0.67776
13:21:34|0.67779
13:21:35|0.67779
13:21:35|0.67779
13:21:38|0.6769
13:21:39|0.6769
13:21:40|0.67657
13:21:40|0.67657
13:21:41|0.67657
13:21:42|0.67677
13:21:44|0.67562
13:21:45|0.67562
13:21:46|0.67569
13:21:47|0.67569
13:21:48|0.67569
13:21:49|0.67637
13:21:50|0.6779
13:21:51|0.6779
13:21:52|0.67642
13:21:53|0.67687
13:21:54|0.67741
13:21:55|0.67691
13:21:56|0.67691
13:21:57|0.6773
13:21:58|0.67726
13:21:59|0.67841
13:22:00|0.67642
13:22:01|0.67642
13:22:02|0.67641
13:22:03|0.67693
13:22:04|0.67693
13:22:05|0.67693
13:22:07|0.67693
13:22:08|0.67617
13:22:09|0.67691
13:22:11|0.67611
13:22:11|0.67777
13:22:13|0.67708
13:22:13|0.6765
13:22:14|0.67633
13:22:16|0.67627
13:22:18|0.67627
13:22:18|0.67605
13:22:20|0.67605
13:22:21|0.6753
13:22:22|0.67547
13:22:24|0.67547
13:22:25|0.67547
13:22:26|0.67547
13:22:27|0.67547
13:22:28|0.67547
13:22:29|0.675
13:22:30|0.675
13:22:32|0.675
13:22:32|0.67547
13:22:34|0.67547
13:22:35|0.67547
13:22:36|0.67503
13:22:37|0.67503
13:22:38|0.67503
13:22:39|0.675
13:22:40|0.67503
13:22:41|0.675
13:22:42|0.67381
13:22:42|0.6744
13:22:44|0.6744
13:22:44|0.67453
13:22:45|0.67268
13:22:47|0.67345
13:22:47|0.673
13:22:49|0.67268
13:22:49|0.67227
13:22:50|0.67202
13:22:51|0.67202
13:22:52|0.67287
13:22:53|0.67376
13:22:54|0.67371
13:22:56|0.67371
13:22:58|0.67337
13:22:59|0.67285
13:22:59|0.67337
13:23:00|0.67346
13:23:01|0.67366
13:23:03|0.67408
13:23:05|0.67346
13:23:07|0.67384
13:23:07|0.67308
13:23:09|0.67308
13:23:09|0.67308
13:23:12|0.67308
13:23:13|0.67224
13:23:14|0.67303
13:23:15|0.67284
13:23:16|0.67284
13:23:17|0.6721
13:23:18|0.67284
13:23:20|0.67334
13:23:20|0.67334
13:23:21|0.67213
13:23:22|0.67281
13:23:23|0.6722
13:23:24|0.6722
13:23:25|0.67217
13:23:26|0.6721
13:23:27|0.6721
13:23:29|0.67256
13:23:29|0.6721
13:23:31|0.67151
13:23:32|0.67138
13:23:33|0.67114
13:23:34|0.67114
13:23:35|0.67106
13:23:36|0.67116
13:23:37|0.67116
13:23:38|0.67135
13:23:39|0.67135
13:23:40|0.67105
13:23:42|0.67147
13:23:42|0.67226
13:23:44|0.67252
13:23:44|0.67225
13:23:45|0.67314
13:23:46|0.67314
13:23:47|0.672
13:23:48|0.672
13:23:49|0.67114
13:23:50|0.67114
13:23:51|0.67114
13:23:52|0.67197
13:23:53|0.67243
13:23:54|0.67243
13:23:55|0.67243
13:23:56|0.67314
13:23:57|0.67276
13:23:58|0.67243
13:23:59|0.67303
13:24:00|0.67323
13:24:01|0.67303
13:24:02|0.67329
13:24:03|0.6739
13:24:04|0.67367
13:24:05|0.67342
13:24:07|0.6737
13:24:08|0.6737
13:24:09|0.67393
13:24:10|0.67536
13:24:11|0.67567
13:24:13|0.676
13:24:13|0.676
13:24:14|0.67582
13:24:15|0.67572
13:24:17|0.67572
13:24:18|0.6748
13:24:19|0.6748
13:24:20|0.67626
13:24:21|0.67655
13:24:22|0.67689
13:24:23|0.67689
13:24:24|0.67634
13:24:26|0.67439
13:24:26|0.67298
13:24:27|0.67407
13:24:28|0.67353
13:24:29|0.67557
13:24:31|0.67413
13:24:32|0.67413
13:24:33|0.67413
13:24:34|0.67413
13:24:35|0.67413
13:24:36|0.67413
13:24:37|0.67413
13:24:38|0.67381
13:24:39|0.67394
13:24:41|0.67462
13:24:41|0.67398
13:24:42|0.67416
13:24:43|0.67416
13:24:44|0.67414
13:24:45|0.67264
13:24:46|0.67264
13:24:48|0.67264
13:24:49|0.67259
13:24:50|0.67316
13:24:51|0.67246
13:24:52|0.67246
13:24:53|0.67284
13:24:54|0.672
13:24:55|0.672
13:24:56|0.67274
13:24:57|0.67274
13:24:58|0.67215
13:24:59|0.67181
13:25:00|0.67183
13:25:01|0.67178
13:25:02|0.67178
13:25:03|0.67368
13:25:04|0.67304
13:25:05|0.67304
13:25:06|0.6722
13:25:07|0.67236
13:25:08|0.67226
13:25:09|0.67229
13:25:11|0.67229
13:25:13|0.67128
13:25:13|0.6714
13:25:15|0.67197
13:25:15|0.67133
13:25:18|0.67126
13:25:18|0.6713
13:25:19|0.67116
13:25:20|0.67181
13:25:21|0.67181
13:25:22|0.67126
13:25:24|0.67178
13:25:25|0.67178
13:25:26|0.67126
13:25:27|0.67126
13:25:28|0.67126
13:25:29|0.67114
13:25:30|0.67151
13:25:31|0.67121
13:25:32|0.67118
13:25:34|0.67118
13:25:35|0.67118
13:25:36|0.67114
13:25:37|0.67114
13:25:38|0.67114
13:25:39|0.67114
13:25:40|0.671
13:25:41|0.67102
13:25:42|0.67101
13:25:43|0.67051
13:25:44|0.67102
13:25:45|0.6712
13:25:46|0.67131
13:25:47|0.671
13:25:48|0.671
13:25:49|0.671
13:25:50|0.67062
13:25:51|0.67071
13:25:52|0.67071
13:25:53|0.67071
13:25:54|0.6705
13:25:55|0.66726
13:25:56|0.66766
13:25:57|0.66572
13:25:58|0.66669
13:25:59|0.66692
13:26:00|0.66669
13:26:01|0.66643
13:26:02|0.66596
13:26:03|0.66648
13:26:04|0.66641
13:26:05|0.66637
13:26:06|0.66637
13:26:07|0.66623
13:26:08|0.66623
13:26:09|0.66669
13:26:10|0.6671
13:26:11|0.66648
13:26:12|0.66623
13:26:14|0.6667
13:26:15|0.66647
13:26:16|0.66614
13:26:17|0.66854
13:26:17|0.66647
13:26:20|0.66629
13:26:21|0.66529
13:26:22|0.66604
13:26:22|0.66542
13:26:24|0.66597
13:26:25|0.66759
13:26:27|0.66607
13:26:29|0.66684
13:26:30|0.66583
13:26:31|0.66591
13:26:32|0.66613
13:26:33|0.66573
13:26:34|0.66594
13:26:36|0.66597
13:26:37|0.66699
13:26:37|0.66712
13:26:39|0.66712
13:26:40|0.66851
13:26:42|0.66853
13:26:42|0.66863
13:26:43|0.66863
13:26:46|0.66764
13:26:46|0.66832
13:26:47|0.66863
13:26:48|0.66833
13:26:49|0.66831
13:26:50|0.66823
13:26:51|0.66823
13:26:52|0.66823
13:26:53|0.66731
13:26:54|0.66775
13:26:55|0.66775
13:26:56|0.66714
13:26:57|0.66714
13:26:58|0.66753
13:26:59|0.66753
13:27:00|0.66712
13:27:01|0.667
13:27:02|0.66684
13:27:04|0.667
13:27:05|0.667
13:27:06|0.66643
13:27:07|0.667
13:27:09|0.66643
13:27:10|0.66646
13:27:11|0.66646
13:27:12|0.66646
13:27:14|0.66643
13:27:15|0.66643
13:27:16|0.66643
13:27:17|0.66643
13:27:19|0.66627
13:27:20|0.66554
13:27:21|0.66554
13:27:22|0.66554
13:27:23|0.66554
13:27:25|0.66627
13:27:26|0.66581
13:27:27|0.66644
13:27:27|0.66644
13:27:29|0.66643
13:27:30|0.66587
13:27:31|0.66644
13:27:32|0.66607
13:27:34|0.66652
13:27:34|0.66677
13:27:35|0.66677
13:27:37|0.66628
13:27:38|0.66635
13:27:38|0.66775
13:27:41|0.66827
13:27:41|0.6676
13:27:43|0.66837
13:27:43|0.66836
13:27:44|0.66836
13:27:45|0.66857
13:27:46|0.66827
13:27:47|0.66787
13:27:48|0.6673
13:27:49|0.66907
13:27:50|0.66876
13:27:51|0.66907
13:27:52|0.66907
13:27:53|0.66946
13:27:54|0.66995
13:27:55|0.66932
13:27:56|0.66932
13:27:57|0.67
13:27:58|0.66938
13:27:59|0.66938
13:28:00|0.66938
13:28:01|0.66938
13:28:02|0.66938
13:28:03|0.66985
13:28:05|0.66985
13:28:05|0.66918
13:28:06|0.67066
13:28:07|0.67066
13:28:08|0.67032
13:28:10|0.66978
13:28:10|0.66978
13:28:12|0.66994
13:28:14|0.66994
13:28:16|0.66952
13:28:16|0.6707
13:28:17|0.67014
13:28:19|0.67023
13:28:20|0.67047
13:28:21|0.67128
13:28:22|0.67128
13:28:22|0.67125
13:28:25|0.671
13:28:25|0.671
13:28:27|0.671
13:28:27|0.67128
13:28:28|0.67128
13:28:31|0.67166
13:28:31|0.67128
13:28:32|0.67211
13:28:33|0.671
13:28:34|0.671
13:28:35|0.671
13:28:36|0.671
13:28:37|0.67121
13:28:38|0.67061
13:28:39|0.67082
13:28:40|0.67122
13:28:41|0.671
13:28:43|0.67164
13:28:43|0.672
13:28:45|0.672
13:28:46|0.67122
13:28:46|0.67082
13:28:48|0.67099
13:28:48|0.67076
13:28:49|0.67122
13:28:50|0.67022
13:28:51|0.6712
13:28:52|0.6712
13:28:53|0.6712
13:28:54|0.67194
13:28:55|0.67194
13:28:57|0.6712
13:28:57|0.6712
13:28:59|0.6712
13:28:59|0.6711
13:29:00|0.671
13:29:01|0.671
13:29:03|0.671
13:29:04|0.67001
13:29:06|0.67
13:29:06|0.67
13:29:07|0.67071
13:29:08|0.67071
13:29:09|0.67071
13:29:11|0.67021
13:29:13|0.67
13:29:13|0.67
13:29:15|0.67014
13:29:16|0.67
13:29:17|0.6702
13:29:19|0.6702
13:29:20|0.67036
13:29:20|0.67036
13:29:21|0.6703
13:29:24|0.67052
13:29:24|0.6701
13:29:26|0.67078
13:29:27|0.67013
13:29:28|0.67013
13:29:30|0.67
13:29:31|0.67
13:29:31|0.67036
13:29:32|0.67036
13:29:34|0.6704
13:29:35|0.67036
13:29:36|0.67036
13:29:36|0.67
13:29:38|0.67003
13:29:40|0.67045
13:29:41|0.67041
13:29:42|0.67078
13:29:43|0.67078
13:29:44|0.67039
13:29:45|0.6704
13:29:46|0.6704
13:29:47|0.6704
13:29:48|0.67039
13:29:50|0.67041
13:29:51|0.67006
13:29:51|0.67006
13:29:53|0.67006
13:29:53|0.67006
13:29:54|0.67006
13:29:55|0.67036
13:29:56|0.67041
13:29:58|0.67056
13:29:59|0.671
13:29:59|0.6701
13:30:01|0.67036
13:30:01|0.67001
13:30:03|0.67
13:30:03|0.67036
13:30:04|0.67079
13:30:06|0.67079
13:30:06|0.67097
13:30:08|0.67097
13:30:09|0.67097
13:30:10|0.67097
13:30:11|0.6706
13:30:12|0.6706
13:30:14|0.671
13:30:16|0.671
13:30:17|0.671
13:30:18|0.67015
13:30:20|0.67078
13:30:22|0.67078
13:30:22|0.6709
13:30:24|0.67
13:30:25|0.66904
13:30:26|0.66817
13:30:27|0.668
13:30:29|0.66863
13:30:29|0.668
13:30:30|0.66814
13:30:31|0.66821
13:30:33|0.66814
13:30:34|0.66801
13:30:36|0.668
13:30:37|0.668
13:30:38|0.668
13:30:38|0.66663
13:30:40|0.66691
13:30:40|0.66701
13:30:41|0.66684
13:30:42|0.66661
13:30:43|0.66585
13:30:45|0.66597
13:30:47|0.66622
13:30:47|0.66661
13:30:48|0.6665
13:30:49|0.66658
13:30:50|0.66635
13:30:52|0.6655
13:30:52|0.66622
13:30:53|0.66694
13:30:55|0.66694
13:30:56|0.6671
13:30:57|0.6673
13:30:57|0.6691
13:30:58|0.6673
13:30:59|0.6673
13:31:00|0.6673
13:31:01|0.66798
13:31:03|0.66796
13:31:04|0.66862
13:31:05|0.66862
13:31:06|0.66858
13:31:07|0.66868
13:31:07|0.66914
13:31:09|0.66876
13:31:09|0.66938
13:31:11|0.66862
13:31:11|0.6695
13:31:13|0.66946
13:31:13|0.66837
13:31:15|0.66846
13:31:17|0.6674
13:31:18|0.66911
13:31:19|0.66921
13:31:20|0.66953
13:31:21|0.66903
13:31:22|0.66849
13:31:23|0.66928
13:31:24|0.66846
13:31:25|0.66839
13:31:26|0.66839
13:31:27|0.66985
13:31:28|0.66985
13:31:29|0.66985
13:31:30|0.66857
13:31:31|0.669
13:31:32|0.66869
13:31:33|0.66869
13:31:34|0.66888
13:31:35|0.66888
13:31:37|0.66892
13:31:38|0.66939
13:31:39|0.66892
13:31:39|0.66892
13:31:41|0.66892
13:31:42|0.66846
13:31:43|0.66846
13:31:44|0.6684
13:31:45|0.6673
13:31:46|0.66739
13:31:46|0.66739
13:31:47|0.6683
13:31:48|0.6683
13:31:50|0.6677
13:31:51|0.66892
13:31:52|0.66939
13:31:53|0.66939
13:31:54|0.66913
13:31:55|0.66836
13:31:56|0.66836
13:31:57|0.6673
13:31:58|0.6673
13:31:59|0.66784
13:32:00|0.66786
13:32:01|0.6674
13:32:02|0.66829
13:32:03|0.66829
13:32:04|0.66856
13:32:05|0.66999
13:32:06|0.66789
13:32:07|0.66808
13:32:08|0.66808
13:32:09|0.66808
13:32:10|0.66808
13:32:11|0.66808
13:32:12|0.66983
13:32:13|0.66746
13:32:14|0.66832
13:32:15|0.66832
13:32:16|0.667
13:32:18|0.66832
13:32:18|0.66832
13:32:20|0.66832
13:32:21|0.66832
13:32:22|0.66809
13:32:23|0.66809
13:32:24|0.66571
13:32:25|0.66571
13:32:26|0.66634
13:32:27|0.6669
13:32:28|0.6669
13:32:29|0.6669
13:32:30|0.66631
13:32:31|0.6676
13:32:32|0.66685
13:32:34|0.66743
13:32:36|0.66578
13:32:36|0.66585
13:32:38|0.66578
13:32:39|0.66565
13:32:41|0.66558
13:32:41|0.66558
13:32:42|0.66571
13:32:43|0.66558
13:32:44|0.6658
13:32:46|0.66558
13:32:47|0.6655
13:32:48|0.6655
13:32:49|0.66567
13:32:50|0.6652
13:32:51|0.6652
13:32:52|0.66714
13:32:53|0.66604
13:32:54|0.66604
13:32:55|0.66583
13:32:56|0.66583
13:32:57|0.66583
13:32:58|0.66613
13:32:59|0.66613
13:33:00|0.66592
13:33:02|0.66662
13:33:04|0.66668
13:33:04|0.66705
13:33:05|0.66705
13:33:06|0.66705
13:33:07|0.66692
13:33:09|0.66682
13:33:09|0.66682
13:33:10|0.66682
13:33:11|0.66747
13:33:13|0.66769
13:33:14|0.66706
13:33:15|0.66706
13:33:17|0.66675
13:33:19|0.6667
13:33:19|0.6667
13:33:22|0.66701
13:33:22|0.66748
13:33:24|0.66668
13:33:26|0.6667
13:33:26|0.6667
13:33:28|0.6667
13:33:29|0.66583
13:33:30|0.66583
13:33:31|0.66808
13:33:32|0.66769
13:33:33|0.66769
13:33:35|0.66769
13:33:37|0.66784
13:33:38|0.66802
13:33:39|0.66802
13:33:40|0.66802
13:33:41|0.66802
13:33:42|0.66802
13:33:43|0.668
13:33:44|0.66832
13:33:46|0.66809
13:33:46|0.66803
13:33:48|0.66803
13:33:48|0.66764
13:33:50|0.66764
13:33:50|0.66936
13:33:51|0.66943
13:33:53|0.66943
13:33:53|0.66955
13:33:54|0.66969
13:33:55|0.66952
13:33:57|0.66997
13:33:57|0.66994
13:33:59|0.67
13:33:59|0.67168
13:34:01|0.67207
13:34:01|0.66952
13:34:02|0.66992
13:34:04|0.66988
13:34:05|0.66977
13:34:06|0.66992
13:34:07|0.66992
13:34:07|0.66988
13:34:08|0.66906
13:34:09|0.67053
13:34:10|0.6705
13:34:12|0.67051
13:34:13|0.67105
13:34:13|0.67105
13:34:14|0.67105
13:34:16|0.67105
13:34:17|0.67251
13:34:18|0.67222
13:34:20|0.67253
13:34:20|0.6751
13:34:22|0.6726
13:34:23|0.67341
13:34:24|0.67349
13:34:25|0.67349
13:34:26|0.67672
13:34:27|0.67505
13:34:28|0.67467
13:34:29|0.67191
13:34:30|0.67208
13:34:31|0.67286
13:34:33|0.67286
13:34:33|0.6728
13:34:35|0.67285
13:34:36|0.67273
13:34:37|0.67449
13:34:39|0.6745
13:34:40|0.67509
13:34:42|0.67448
13:34:43|0.675
13:34:44|0.67621
13:34:45|0.67664
13:34:45|0.6746
13:34:46|0.67493
13:34:47|0.67565
13:34:48|0.67488
13:34:49|0.67529
13:34:50|0.67558
13:34:51|0.67558
13:34:52|0.67558
13:34:55|0.67456
13:34:55|0.67485
13:34:56|0.67475
13:34:57|0.676
13:34:58|0.67507
13:34:59|0.67558
13:35:00|0.6756
13:35:01|0.6756
13:35:02|0.67442
13:35:03|0.67314
13:35:04|0.67425
13:35:05|0.67472
13:35:06|0.67554
13:35:07|0.67554
13:35:08|0.67554
13:35:09|0.67488
13:35:11|0.676
13:35:11|0.67677
13:35:13|0.67674
13:35:13|0.67657
13:35:15|0.67723
13:35:15|0.67684
13:35:16|0.67773
13:35:18|0.67765
13:35:20|0.67777
13:35:20|0.67783
13:35:21|0.678
13:35:24|0.67815
13:35:24|0.678
13:35:25|0.67859
13:35:26|0.67822
13:35:27|0.67822
13:35:29|0.67763
13:35:31|0.67803
13:35:32|0.67765
13:35:33|0.67815
13:35:34|0.67815
13:35:34|0.67725
13:35:37|0.67438
13:35:38|0.67465
13:35:38|0.67506
13:35:39|0.67566
13:35:41|0.67574
13:35:41|0.67652
13:35:43|0.67652
13:35:44|0.67737
13:35:44|0.67714
13:35:46|0.67635
13:35:46|0.67652
13:35:48|0.67701
13:35:48|0.678
13:35:50|0.67688
13:35:50|0.67619
13:35:51|0.67654
13:35:52|0.67655
13:35:54|0.67624
13:35:54|0.67572
13:35:56|0.6753
13:35:56|0.6753
13:35:57|0.67527
13:35:59|0.67601
13:35:59|0.67467
13:36:00|0.67613
13:36:01|0.67613
13:36:03|0.67606
13:36:03|0.6756
13:36:05|0.6756
13:36:05|0.6756
13:36:07|0.67615
13:36:08|0.67615
13:36:09|0.67615
13:36:10|0.67615
13:36:10|0.67615
13:36:12|0.67617
13:36:14|0.67617
13:36:14|0.677
13:36:16|0.6762
13:36:16|0.6762
13:36:17|0.6762
13:36:19|0.6762
13:36:21|0.67537
13:36:22|0.67537
13:36:24|0.67572
13:36:26|0.67522
13:36:26|0.67522
13:36:27|0.67522
13:36:29|0.67522
13:36:29|0.67777
13:36:30|0.67767
13:36:31|0.67767
13:36:33|0.67767
13:36:33|0.67767
13:36:34|0.67763
13:36:35|0.67742
13:36:36|0.67667
13:36:38|0.67657
13:36:39|0.67929
13:36:40|0.67777
13:36:41|0.67774
13:36:42|0.67784
13:36:43|0.67774
13:36:44|0.67777
13:36:45|0.67753
13:36:46|0.67777
13:36:48|0.67774
13:36:48|0.67781
13:36:49|0.67781
13:36:52|0.67781
13:36:52|0.67861
13:36:53|0.67861
13:36:54|0.67877
13:36:55|0.67846
13:36:56|0.67846
13:36:57|0.67846
13:36:58|0.67846
13:36:59|0.67843
13:37:00|0.67846
13:37:01|0.67846
13:37:02|0.67839
13:37:04|0.67797
13:37:04|0.67784
13:37:05|0.67777
13:37:07|0.67831
13:37:08|0.67769
13:37:09|0.679
13:37:10|0.679
13:37:11|0.679
13:37:12|0.679
13:37:13|0.679
13:37:14|0.67872
13:37:15|0.679
13:37:16|0.67872
13:37:17|0.679
13:37:18|0.679
13:37:19|0.679
13:37:21|0.679
13:37:22|0.679
13:37:22|0.67899
13:37:25|0.67617
13:37:26|0.67779
13:37:26|0.67779
13:37:29|0.67769
13:37:29|0.67658
13:37:30|0.67658
13:37:31|0.67658
13:37:32|0.67708
13:37:34|0.67708
13:37:35|0.67708
13:37:37|0.67748
13:37:38|0.679
13:37:38|0.679
13:37:39|0.679
13:37:40|0.679
13:37:43|0.679
13:37:43|0.67899
13:37:45|0.67857
13:37:46|0.67857
13:37:47|0.67857
13:37:48|0.67857
13:37:49|0.6785
13:37:50|0.6785
13:37:51|0.6785
13:37:52|0.67803
13:37:53|0.67876
13:37:54|0.67876
13:37:55|0.679
13:37:56|0.679
13:37:57|0.6785
13:37:58|0.67809
13:37:59|0.67885
13:38:00|0.67885
13:38:01|0.67822
13:38:02|0.67886
13:38:03|0.67886
13:38:04|0.6786
13:38:05|0.67876
13:38:06|0.67876
13:38:07|0.67886
13:38:09|0.67886
13:38:09|0.67886
13:38:11|0.67824
13:38:12|0.679
13:38:13|0.679
13:38:14|0.67886
13:38:16|0.67836
13:38:17|0.67948
13:38:19|0.68078
13:38:20|0.68078
13:38:22|0.68117
13:38:22|0.68131
13:38:24|0.6819
13:38:25|0.68176
13:38:26|0.68275
13:38:27|0.6822
13:38:28|0.68275
13:38:29|0.68246
13:38:30|0.68276
13:38:31|0.68246
13:38:32|0.68279
13:38:33|0.68263
13:38:34|0.682
13:38:36|0.68246
13:38:36|0.68268
13:38:37|0.68261
13:38:39|0.68032
13:38:40|0.68267
13:38:41|0.682
13:38:43|0.68077
13:38:44|0.68246
13:38:45|0.68103
13:38:45|0.68053
13:38:47|0.6808
13:38:47|0.6808
13:38:49|0.6808
13:38:50|0.6808
13:38:51|0.68234
13:38:52|0.68077
13:38:52|0.67886
13:38:54|0.68027
13:38:54|0.68132
13:38:56|0.68077
13:38:57|0.68087
13:38:58|0.68132
13:38:58|0.68099
13:38:59|0.68132
13:39:00|0.68126
13:39:02|0.68083
13:39:02|0.68099
13:39:04|0.68099
13:39:04|0.68083
13:39:05|0.68077
13:39:07|0.68033
13:39:08|0.68068
13:39:08|0.68088
13:39:10|0.68
13:39:11|0.68071
13:39:12|0.68071
13:39:14|0.68075
13:39:14|0.68166
13:39:16|0.68185
13:39:16|0.68185
13:39:19|0.68122
13:39:20|0.68209
13:39:20|0.68113
13:39:22|0.68205
13:39:23|0.68213
13:39:24|0.68213
13:39:25|0.68268
13:39:27|0.68212
13:39:27|0.68185
13:39:28|0.68213
13:39:30|0.68261
13:39:31|0.68213
13:39:31|0.68268
13:39:33|0.6822
13:39:35|0.68219
13:39:36|0.68152
13:39:38|0.68152
13:39:39|0.68127
13:39:39|0.68152
13:39:40|0.68152
13:39:42|0.68013
13:39:43|0.6809
13:39:44|0.68091
13:39:45|0.68091
13:39:45|0.68141
13:39:47|0.68068
13:39:47|0.68068
13:39:49|0.68138
13:39:50|0.68138
13:39:51|0.68138
13:39:52|0.681
13:39:53|0.68147
13:39:53|0.6812
13:39:55|0.681
13:39:56|0.68041
13:39:56|0.68004
13:39:57|0.68004
13:39:59|0.68019
13:40:00|0.68085
13:40:01|0.68041
13:40:02|0.68004
13:40:02|0.68021
13:40:04|0.68085
13:40:05|0.68011
13:40:06|0.68025
13:40:07|0.68
13:40:08|0.68
13:40:09|0.68
13:40:10|0.68079
13:40:11|0.68059
13:40:11|0.68069
13:40:13|0.68053
13:40:13|0.68053
13:40:15|0.68185
13:40:16|0.68144
13:40:17|0.68101
13:40:18|0.68101
13:40:19|0.68101
13:40:20|0.68144
13:40:21|0.68138
13:40:22|0.682
13:40:23|0.68167
13:40:25|0.68112
13:40:26|0.68112
13:40:27|0.68199
13:40:29|0.681
13:40:31|0.681
13:40:32|0.68105
13:40:33|0.68111
13:40:34|0.68174
13:40:35|0.68109
13:40:37|0.68111
13:40:38|0.68111
13:40:39|0.68122
13:40:40|0.68186
13:40:41|0.68186
13:40:41|0.68186
13:40:42|0.682
13:40:43|0.68199
13:40:45|0.68142
13:40:47|0.682
13:40:48|0.68213
13:40:48|0.68213
13:40:49|0.68213
13:40:51|0.68213
13:40:51|0.68345
13:40:52|0.68332
13:40:53|0.6835
13:40:54|0.6835
13:40:55|0.68312
13:40:56|0.68345
13:40:58|0.6835
13:40:58|0.6835
13:41:00|0.6835
13:41:00|0.6835
13:41:01|0.6835
13:41:02|0.68213
13:41:03|0.68227
13:41:04|0.68271
13:41:07|0.68198
13:41:08|0.6824
13:41:08|0.68182
13:41:10|0.68255
13:41:10|0.68262
13:41:12|0.68262
13:41:14|0.68392
13:41:16|0.6835
13:41:16|0.68389
13:41:17|0.68389
13:41:18|0.68376
13:41:19|0.68392
13:41:20|0.68392
13:41:21|0.68369
13:41:22|0.68389
13:41:23|0.6835
13:41:24|0.68392
13:41:25|0.68392
13:41:26|0.68392
13:41:28|0.68379
13:41:29|0.68391
13:41:31|0.684
13:41:32|0.68389
13:41:33|0.684
13:41:33|0.6839
13:41:35|0.6839
13:41:36|0.684
13:41:37|0.684
13:41:38|0.68401
13:41:38|0.68414
13:41:40|0.6845
13:41:42|0.68468
13:41:42|0.68464
13:41:43|0.68494
13:41:45|0.68488
13:41:46|0.68497
13:41:47|0.68493
13:41:48|0.68497
13:41:49|0.68484
13:41:50|0.68495
13:41:51|0.68435
13:41:52|0.68496
13:41:53|0.68497
13:41:54|0.68496
13:41:55|0.68496
13:41:56|0.68493
13:41:57|0.68454
13:41:58|0.68454
13:41:59|0.68496
13:42:00|0.68399
13:42:01|0.6839
13:42:02|0.68389
13:42:03|0.6844
13:42:04|0.68378
13:42:05|0.6843
13:42:07|0.68397
13:42:07|0.68367
13:42:08|0.684
13:42:09|0.68258
13:42:11|0.68311
13:42:11|0.68417
13:42:12|0.6834
13:42:14|0.68403
13:42:14|0.68392
13:42:15|0.68403
13:42:16|0.6845
13:42:18|0.6845
13:42:18|0.68447
13:42:19|0.68483
13:42:21|0.68472
13:42:22|0.685
13:42:23|0.685
13:42:24|0.685
13:42:25|0.68478
13:42:27|0.6843
13:42:28|0.68515
13:42:28|0.68512
13:42:29|0.68519
13:42:30|0.68541
13:42:32|0.68575
13:42:34|0.68529
13:42:36|0.68568
13:42:37|0.68647
13:42:37|0.68646
13:42:39|0.68641
13:42:40|0.68652
13:42:41|0.68638
13:42:42|0.68598
13:42:44|0.68664
13:42:46|0.6869
13:42:46|0.68683
13:42:47|0.68681
13:42:48|0.6868
13:42:49|0.68683
13:42:50|0.6868
13:42:51|0.68697
13:42:52|0.68709
13:42:53|0.68709
13:42:54|0.68857
13:42:55|0.68783
13:42:56|0.68847
13:42:57|0.68861
13:42:58|0.68837
13:42:59|0.68803
13:43:00|0.6884
13:43:01|0.688
13:43:02|0.68875
13:43:03|0.68875
13:43:04|0.68684
13:43:05|0.68681
13:43:07|0.68631
13:43:08|0.68653
13:43:09|0.68634
13:43:10|0.68789
13:43:11|0.68728
13:43:12|0.68802
13:43:13|0.68802
13:43:14|0.68753
13:43:15|0.68828
13:43:16|0.68828
13:43:17|0.68828
13:43:18|0.68804
13:43:19|0.68791
13:43:20|0.68736
13:43:21|0.68756
13:43:22|0.687
13:43:23|0.68723
13:43:24|0.6883
13:43:25|0.68803
13:43:26|0.68868
13:43:27|0.68867
13:43:28|0.68831
13:43:30|0.68811
13:43:32|0.6885
13:43:32|0.68846
13:43:34|0.68846
13:43:36|0.6887
13:43:37|0.68877
13:43:38|0.68877
13:43:39|0.68889
13:43:40|0.6885
13:43:42|0.68876
13:43:43|0.68881
13:43:44|0.68901
13:43:46|0.68976
13:43:46|0.69
13:43:47|0.691
13:43:48|0.69148
13:43:49|0.6909
13:43:50|0.692
13:43:51|0.69124
13:43:52|0.692
13:43:53|0.692
13:43:54|0.692
13:43:55|0.69158
13:43:56|0.69163
13:43:57|0.69201
13:43:58|0.69211
13:43:59|0.69201
13:44:00|0.69242
13:44:01|0.69243
13:44:02|0.69207
13:44:04|0.6921
13:44:04|0.69242
13:44:05|0.69243
13:44:06|0.69001
13:44:07|0.69046
13:44:08|0.69116
13:44:09|0.69068
13:44:10|0.6912
13:44:11|0.69098
13:44:12|0.69051
13:44:13|0.69148
13:44:14|0.69153
13:44:15|0.692
13:44:16|0.69168
13:44:17|0.69193
13:44:18|0.69143
13:44:19|0.69131
13:44:21|0.69137
13:44:22|0.69117
13:44:23|0.6916
13:44:24|0.69162
13:44:25|0.69144
13:44:26|0.69195
13:44:28|0.6921
13:44:29|0.69228
13:44:29|0.6932
13:44:30|0.69359
13:44:32|0.69315
13:44:33|0.69369
13:44:35|0.69318
13:44:36|0.69369
13:44:36|0.694
13:44:37|0.694
13:44:39|0.69323
13:44:40|0.69342
13:44:42|0.69331
13:44:42|0.69373
13:44:44|0.694
13:44:45|0.69434
13:44:46|0.69447
13:44:47|0.69483
13:44:48|0.69475
13:44:49|0.69481
13:44:51|0.69484
13:44:51|0.6948
13:44:53|0.69475
13:44:53|0.69483
13:44:54|0.69484
13:44:55|0.6936
13:44:56|0.691
13:44:57|0.69172
13:44:58|0.69235
13:44:59|0.69176
13:45:00|0.69321
13:45:01|0.69289
13:45:03|0.69299
13:45:03|0.69299
13:45:04|0.69262
13:45:05|0.69288
13:45:07|0.69385
13:45:08|0.69463
13:45:09|0.69442
13:45:10|0.69479
13:45:10|0.69493
13:45:12|0.69497
13:45:13|0.69499
13:45:14|0.695
13:45:15|0.69465
13:45:17|0.695
13:45:17|0.69488
13:45:18|0.69478
13:45:19|0.69486
13:45:21|0.69533
13:45:21|0.695
13:45:22|0.69599
13:45:23|0.694
13:45:24|0.69483
13:45:26|0.69408
13:45:27|0.69417
13:45:28|0.69497
13:45:30|0.69602
13:45:32|0.69602
13:45:33|0.69529
13:45:34|0.69483
13:45:35|0.69605
13:45:36|0.69605
13:45:37|0.69589
13:45:39|0.6958
13:45:39|0.69598
13:45:41|0.69598
13:45:42|0.69589
13:45:43|0.69598
13:45:44|0.6958
13:45:45|0.69417
13:45:46|0.694
13:45:47|0.69463
13:45:48|0.69408
13:45:49|0.69467
13:45:50|0.69456
13:45:52|0.694
13:45:52|0.69486
13:45:54|0.69442
13:45:54|0.69401
13:45:56|0.6927
13:45:56|0.69181
13:45:58|0.69299
13:45:59|0.69486
13:45:59|0.69355
13:46:01|0.69343
13:46:02|0.69401
13:46:03|0.69314
13:46:04|0.69136
13:46:05|0.69265
13:46:05|0.69059
13:46:06|0.69063
13:46:08|0.69343
13:46:08|0.69161
13:46:10|0.69161
13:46:11|0.69071
13:46:11|0.69071
13:46:13|0.69001
13:46:14|0.69029
13:46:15|0.69
13:46:16|0.69001
13:46:18|0.68963
13:46:18|0.68829
13:46:19|0.68825
13:46:20|0.68798
13:46:22|0.68691
13:46:22|0.68716
13:46:25|0.68662
13:46:25|0.68637
13:46:26|0.6861
13:46:27|0.68708
13:46:29|0.68691
13:46:31|0.68792
13:46:31|0.68676
13:46:33|0.68789
13:46:34|0.6888
13:46:36|0.6883
13:46:38|0.68923
13:46:38|0.68969
13:46:39|0.68906
13:46:41|0.68906
13:46:42|0.69012
13:46:43|0.6895
13:46:44|0.6895
13:46:46|0.69161
13:46:47|0.69085
13:46:47|0.69089
13:46:48|0.69093
13:46:50|0.6917
13:46:50|0.69433
13:46:52|0.69295
13:46:53|0.69183
13:46:53|0.69478
13:46:56|0.69314
13:46:56|0.69607
13:46:57|0.69506
13:46:58|0.69617
13:46:59|0.69595
13:47:01|0.69536
13:47:02|0.69649
13:47:02|0.69586
13:47:03|0.69487
13:47:06|0.69571
13:47:06|0.69503
13:47:07|0.6951
13:47:09|0.69516
13:47:09|0.69556
13:47:10|0.6958
13:47:11|0.69525
13:47:12|0.69547
13:47:13|0.69556
13:47:14|0.6952
13:47:16|0.69624
13:47:16|0.69627
13:47:17|0.695
13:47:18|0.69696
13:47:19|0.69516
13:47:20|0.69591
13:47:21|0.69592
13:47:23|0.69559
13:47:25|0.69559
13:47:25|0.69622
13:47:26|0.6965
13:47:27|0.69622
13:47:28|0.69665
13:47:31|0.6965
13:47:31|0.69711
13:47:33|0.69734
13:47:34|0.69791
13:47:35|0.69763
13:47:36|0.698
13:47:37|0.69848
13:47:39|0.69846
13:47:41|0.6985
13:47:43|0.69855
13:47:43|0.69706
13:47:44|0.69705
13:47:45|0.69823
13:47:46|0.69847
13:47:47|0.69855
13:47:49|0.69897
13:47:49|0.69704
13:47:50|0.698
13:47:51|0.699
13:47:52|0.69892
13:47:53|0.6989
13:47:54|0.699
13:47:55|0.699
13:47:56|0.699
13:47:57|0.699
13:47:58|0.69858
13:47:59|0.69897
13:48:00|0.69894
13:48:01|0.699
13:48:02|0.69972
13:48:03|0.69958
13:48:04|0.69972
13:48:05|0.69915
13:48:06|0.69966
13:48:07|0.69971
13:48:08|0.69867
13:48:09|0.69916
13:48:10|0.69901
13:48:11|0.69937
13:48:12|0.69967
13:48:13|0.69926
13:48:15|0.69901
13:48:16|0.69902
13:48:16|0.69929
13:48:17|0.69897
13:48:19|0.69894
13:48:20|0.69929
13:48:21|0.69859
13:48:22|0.699
13:48:23|0.69887
13:48:24|0.69929
13:48:25|0.69894
13:48:26|0.699
13:48:27|0.69928
13:48:28|0.69929
13:48:29|0.69929
13:48:30|0.69929
13:48:32|0.69913
13:48:33|0.69873
13:48:35|0.69919
13:48:37|0.69949
13:48:37|0.69963
13:48:39|0.6994
13:48:40|0.69989
13:48:40|0.69989
13:48:42|0.6993
13:48:43|0.69977
13:48:44|0.69917
13:48:45|0.69917
13:48:46|0.69917
13:48:47|0.69895
13:48:48|0.69914
13:48:49|0.69917
13:48:50|0.69946
13:48:51|0.69946
13:48:52|0.69943
13:48:53|0.69915
13:48:54|0.69943
13:48:55|0.69917
13:48:56|0.69926
13:48:57|0.69989
13:48:58|0.69987
13:48:59|0.69986
13:49:00|0.6999
13:49:01|0.69969
13:49:02|0.69987
13:49:04|0.699
13:49:04|0.69859
13:49:06|0.6996
13:49:08|0.69772
13:49:09|0.6971
13:49:10|0.69615
13:49:11|0.69625
13:49:12|0.69683
13:49:12|0.6964
13:49:13|0.69564
13:49:15|0.69569
13:49:16|0.69522
13:49:17|0.69569
13:49:18|0.69657
13:49:19|0.6956
13:49:20|0.69569
13:49:21|0.69522
13:49:21|0.69524
13:49:23|0.69525
13:49:24|0.69525
13:49:25|0.69531
13:49:26|0.695
13:49:27|0.69452
13:49:28|0.69503
13:49:28|0.69494
13:49:30|0.69351
13:49:31|0.69478
13:49:33|0.69332
13:49:35|0.69347
13:49:36|0.69281
13:49:37|0.69331
13:49:39|0.69281
13:49:39|0.69293
13:49:41|0.69235
13:49:42|0.69274
13:49:43|0.69235
13:49:44|0.69347
13:49:45|0.6931
13:49:46|0.69326
13:49:47|0.69326
13:49:48|0.6932
13:49:49|0.69411
13:49:51|0.693
13:49:52|0.69387
13:49:52|0.69387
13:49:54|0.69374
13:49:55|0.69411
13:49:55|0.69313
13:49:57|0.69321
13:49:57|0.69321
13:49:59|0.694
13:50:00|0.69497
13:50:00|0.69419
13:50:02|0.69417
13:50:03|0.69411
13:50:04|0.69411
13:50:06|0.69572
13:50:06|0.69513
13:50:07|0.69498
13:50:09|0.69498
13:50:09|0.69677
13:50:10|0.69677
13:50:11|0.69666
13:50:12|0.6969
13:50:14|0.69693
13:50:14|0.69693
13:50:16|0.69553
13:50:17|0.69544
13:50:18|0.69544
13:50:19|0.69544
13:50:20|0.69622
13:50:22|0.69754
13:50:22|0.69672
13:50:23|0.6967
13:50:24|0.69742
13:50:25|0.69757
13:50:26|0.69695
13:50:27|0.69695
13:50:29|0.69661
13:50:30|0.6968
13:50:31|0.69765
13:50:32|0.69765
13:50:34|0.69609
13:50:36|0.69635
13:50:37|0.69564
13:50:38|0.69666
13:50:39|0.69666
13:50:40|0.69667
13:50:42|0.69693
13:50:43|0.69666
13:50:44|0.69756
13:50:45|0.698
13:50:46|0.69811
13:50:47|0.6984
13:50:48|0.6988
13:50:49|0.69833
13:50:50|0.6983
13:50:51|0.69862
13:50:52|0.69826
13:50:53|0.69826
13:50:54|0.69814
13:50:55|0.69864
13:50:56|0.69875
13:50:58|0.69875
13:50:59|0.69862
13:51:01|0.69897
13:51:02|0.6999
13:51:03|0.69989
13:51:05|0.699
13:51:05|0.699
13:51:06|0.69889
13:51:08|0.69901
13:51:09|0.69983
13:51:09|0.6991
13:51:11|0.69838
13:51:12|0.69913
13:51:13|0.69918
13:51:15|0.69903
13:51:17|0.69864
13:51:17|0.6987
13:51:19|0.69918
13:51:20|0.699
13:51:20|0.69849
13:51:22|0.69833
13:51:22|0.69885
13:51:23|0.69878
13:51:24|0.69875
13:51:27|0.69826
13:51:27|0.69858
13:51:28|0.69858
13:51:29|0.69857
13:51:30|0.69857
13:51:31|0.69857
13:51:32|0.69857
13:51:33|0.69857
13:51:35|0.69858
13:51:36|0.6982
13:51:38|0.69818
13:51:39|0.69818
13:51:41|0.69815
13:51:41|0.69823
13:51:43|0.69706
13:51:44|0.69789
13:51:45|0.69708
13:51:46|0.69708
13:51:47|0.69702
13:51:48|0.69714
13:51:49|0.69701
13:51:50|0.69701
13:51:51|0.69648
13:51:52|0.69638
13:51:53|0.69638
13:51:54|0.69583
13:51:55|0.69558
13:51:56|0.6961
13:51:57|0.6961
13:51:58|0.69619
13:51:59|0.69638
13:52:00|0.69685
13:52:01|0.697
13:52:02|0.69638
13:52:04|0.69635
13:52:05|0.69634
13:52:05|0.69658
13:52:06|0.6961
13:52:09|0.69638
13:52:09|0.69638
13:52:11|0.69636
13:52:12|0.69592
13:52:13|0.69592
13:52:14|0.69592
13:52:14|0.69592
13:52:15|0.69565
13:52:17|0.69565
13:52:18|0.69592
13:52:18|0.696
13:52:19|0.69622
13:52:20|0.69511
13:52:21|0.69621
13:52:23|0.69605
13:52:23|0.69575
13:52:24|0.69597
13:52:25|0.69675
13:52:26|0.69604
13:52:27|0.69605
13:52:28|0.69613
13:52:29|0.69605
13:52:30|0.69605
13:52:31|0.6966
13:52:33|0.69682
13:52:33|0.69638
13:52:34|0.69606
13:52:37|0.69598
13:52:37|0.69656
13:52:39|0.69656
13:52:41|0.69597
13:52:41|0.69565
13:52:42|0.69565
13:52:44|0.69557
13:52:45|0.69599
13:52:45|0.69599
13:52:47|0.69599
13:52:48|0.69647
13:52:49|0.69605
13:52:50|0.69605
13:52:52|0.69605
13:52:52|0.69796
13:52:53|0.69705
13:52:54|0.69706
13:52:55|0.69572
13:52:57|0.69598
13:52:58|0.69572
13:52:59|0.69613
13:52:59|0.69613
13:53:01|0.69613
13:53:02|0.69613
13:53:03|0.69599
13:53:05|0.69599
13:53:06|0.69501
13:53:06|0.69501
13:53:08|0.6955
13:53:09|0.695
13:53:10|0.69496
13:53:11|0.69525
13:53:12|0.69419
13:53:14|0.69433
13:53:15|0.69417
13:53:16|0.69487
13:53:17|0.69408
13:53:18|0.69408
13:53:20|0.694
13:53:21|0.694
13:53:21|0.69346
13:53:22|0.692
13:53:24|0.69169
13:53:24|0.69144
13:53:26|0.69087
13:53:27|0.69098
13:53:27|0.69137
13:53:29|0.69096
13:53:30|0.69086
13:53:31|0.69092
13:53:31|0.69169
13:53:32|0.69123
13:53:34|0.69194
13:53:34|0.69227
13:53:37|0.6909
13:53:37|0.68848
13:53:38|0.68777
13:53:39|0.68988
13:53:41|0.68839
13:53:43|0.68776
13:53:44|0.68754
13:53:44|0.68691
13:53:46|0.68806
13:53:48|0.68736
13:53:48|0.68684
13:53:49|0.6875
13:53:50|0.68951
13:53:51|0.68941
13:53:52|0.68927
13:53:53|0.68908
13:53:54|0.68826
13:53:55|0.68855
13:53:56|0.68855
13:53:57|0.68874
13:53:58|0.68884
13:53:59|0.68834
13:54:00|0.6882
13:54:01|0.68843
13:54:02|0.68801
13:54:04|0.68864
13:54:06|0.68835
13:54:07|0.68866
13:54:09|0.68839
13:54:11|0.68835
13:54:11|0.68939
13:54:13|0.68962
13:54:14|0.6895
13:54:15|0.69054
13:54:16|0.69054
13:54:18|0.68971
13:54:18|0.69025
13:54:19|0.69021
13:54:21|0.69053
13:54:21|0.69021
13:54:23|0.68846
13:54:23|0.6896
13:54:24|0.69078
13:54:25|0.68908
13:54:26|0.68938
13:54:28|0.69007
13:54:30|0.69
13:54:30|0.68991
13:54:31|0.6893
13:54:32|0.69001
13:54:33|0.68995
13:54:35|0.69008
13:54:36|0.69016
13:54:37|0.691
13:54:38|0.691
13:54:39|0.69054
13:54:40|0.69044
13:54:41|0.69044
13:54:42|0.69161
13:54:44|0.69111
13:54:45|0.69111
13:54:47|0.69145
13:54:47|0.69081
13:54:49|0.69118
13:54:49|0.69118
13:54:50|0.69147
13:54:52|0.69147
13:54:53|0.69147
13:54:54|0.6911
13:54:54|0.6911
13:54:56|0.69155
13:54:57|0.69162
13:54:58|0.69162
13:55:00|0.69147
13:55:01|0.69206
13:55:01|0.69206
13:55:03|0.69245
13:55:04|0.69245
13:55:06|0.69281
13:55:06|0.69281
13:55:08|0.6918
13:55:09|0.69181
13:55:10|0.69181
13:55:11|0.69206
13:55:12|0.69232
13:55:13|0.69232
13:55:14|0.692
13:55:14|0.692
13:55:16|0.69091
13:55:17|0.69138
13:55:18|0.6911
13:55:19|0.6911
13:55:20|0.69136
13:55:21|0.69136
13:55:22|0.69059
13:55:23|0.6901
13:55:24|0.69008
13:55:25|0.69064
13:55:26|0.69064
13:55:27|0.69047
13:55:28|0.69064
13:55:29|0.69098
13:55:30|0.69046
13:55:31|0.69043
13:55:33|0.69086
13:55:34|0.69001
13:55:35|0.69001
13:55:36|0.69001
13:55:37|0.69
13:55:38|0.69
13:55:40|0.69053
13:55:40|0.69001
13:55:43|0.69073
13:55:44|0.69001
13:55:45|0.69001
13:55:47|0.69002
13:55:48|0.68995
13:55:49|0.68954
13:55:50|0.68954
13:55:52|0.68836
13:55:52|0.68836
13:55:54|0.68835
13:55:55|0.68867
13:55:55|0.68867
13:55:57|0.68866
13:55:58|0.68865
13:55:59|0.68865
13:55:59|0.68834
13:56:00|0.68836
13:56:02|0.68813
13:56:03|0.68762
13:56:03|0.68745
13:56:05|0.68578
13:56:07|0.68504
13:56:07|0.68546
13:56:08|0.68589
13:56:09|0.68503
13:56:10|0.68547
13:56:12|0.685
13:56:13|0.68526
13:56:14|0.68519
13:56:15|0.68572
13:56:16|0.6851
13:56:17|0.6851
13:56:18|0.68501
13:56:19|0.68503
13:56:20|0.68397
13:56:21|0.684
13:56:23|0.68388
13:56:24|0.68316
13:56:24|0.68344
13:56:26|0.684
13:56:26|0.68398
13:56:27|0.6844
13:56:28|0.6851
13:56:30|0.68478
13:56:30|0.68508
13:56:32|0.68598
13:56:33|0.68657
13:56:34|0.68661
13:56:35|0.68661
13:56:36|0.68569
13:56:37|0.68478
13:56:38|0.68465
13:56:40|0.68486
13:56:41|0.68478
13:56:43|0.68446
13:56:44|0.68364
13:56:44|0.68425
13:56:45|0.68367
13:56:46|0.68372
13:56:48|0.68372
13:56:50|0.68364
13:56:50|0.683
13:56:52|0.6835
13:56:53|0.68358
13:56:53|0.68265
13:56:54|0.68251
13:56:55|0.68251
13:56:56|0.68259
13:56:57|0.68123
13:56:58|0.68055
13:56:59|0.68
13:57:00|0.6819
13:57:01|0.68256
13:57:03|0.6815
13:57:03|0.68144
13:57:04|0.68038
13:57:05|0.68095
13:57:06|0.68091
13:57:07|0.681
13:57:09|0.68064
13:57:10|0.68007
13:57:11|0.68009
13:57:13|0.681
13:57:13|0.68026
13:57:16|0.68
13:57:16|0.68103
13:57:17|0.68356
13:57:18|0.68361
13:57:19|0.68306
13:57:20|0.68219
13:57:21|0.68222
13:57:22|0.68296
13:57:23|0.68424
13:57:24|0.68416
13:57:25|0.68416
13:57:26|0.68297
13:57:28|0.68332
13:57:28|0.68336
13:57:29|0.6845
13:57:31|0.68297
13:57:31|0.68297
13:57:32|0.68417
13:57:34|0.68412
13:57:34|0.68412
13:57:36|0.68393
13:57:37|0.68338
13:57:38|0.68324
13:57:38|0.684
13:57:40|0.68314
13:57:41|0.68314
13:57:42|0.68342
13:57:44|0.6863
13:57:45|0.68617
13:57:47|0.68609
13:57:48|0.68562
13:57:49|0.68507
13:57:50|0.68535
13:57:51|0.68535
13:57:53|0.68535
13:57:54|0.68746
13:57:55|0.68632
13:57:56|0.68691
13:57:57|0.6874
13:57:58|0.68745
13:57:59|0.68738
13:58:00|0.68844
13:58:01|0.68843
13:58:03|0.68738
13:58:04|0.68744
13:58:05|0.6867
13:58:05|0.68764
13:58:07|0.68794
13:58:07|0.686
13:58:09|0.68642
13:58:09|0.68535
13:58:12|0.688
13:58:12|0.688
13:58:14|0.68667
13:58:15|0.68667
13:58:16|0.68677
13:58:17|0.68667
13:58:18|0.68738
13:58:19|0.68738
13:58:20|0.68738
13:58:21|0.68738
13:58:22|0.687
13:58:23|0.68738
13:58:24|0.68739
13:58:25|0.68738
13:58:26|0.687
13:58:27|0.68635
13:58:28|0.68788
13:58:29|0.68678
13:58:30|0.68699
13:58:31|0.68672
13:58:32|0.687
13:58:33|0.687
13:58:34|0.68678
13:58:35|0.68678
13:58:36|0.68693
13:58:37|0.68693
13:58:38|0.68693
13:58:39|0.68635
13:58:40|0.68663
13:58:41|0.68542
13:58:42|0.68632
13:58:44|0.68782
13:58:44|0.68736
13:58:45|0.68726
13:58:46|0.68714
13:58:47|0.68714
13:58:48|0.68714
13:58:49|0.68782
13:58:51|0.68782
13:58:51|0.68782
13:58:52|0.68799
13:58:53|0.68732
13:58:54|0.68973
13:58:55|0.68844
13:58:56|0.68881
13:58:57|0.68846
13:58:59|0.68918
13:58:59|0.68822
13:59:00|0.68901
13:59:02|0.68901
13:59:03|0.68849
13:59:05|0.68805
13:59:06|0.68794
13:59:07|0.68793
13:59:08|0.68787
13:59:09|0.68787
13:59:10|0.68807
13:59:11|0.68793
13:59:13|0.68738
13:59:13|0.68632
13:59:14|0.68676
13:59:17|0.68651
13:59:18|0.68677
13:59:20|0.68677
13:59:21|0.68651
13:59:22|0.68632
13:59:23|0.68675
13:59:24|0.68632
13:59:25|0.68632
13:59:26|0.68795
13:59:27|0.68795
13:59:28|0.68793
13:59:29|0.68829
13:59:30|0.68829
13:59:31|0.68848
13:59:32|0.68742
13:59:33|0.68742
13:59:34|0.68742
13:59:35|0.68742
13:59:36|0.68742
13:59:37|0.688
13:59:38|0.688
13:59:39|0.68785
13:59:40|0.68785
13:59:41|0.68742
13:59:43|0.68767
13:59:43|0.68767
13:59:46|0.68742
13:59:46|0.68747
13:59:47|0.68747
13:59:48|0.68787
13:59:50|0.68741
13:59:51|0.68741
13:59:53|0.68694
13:59:54|0.68732
13:59:55|0.68732
13:59:56|0.68747
13:59:57|0.68747
13:59:58|0.68747
13:59:59|0.68747
14:00:00|0.68747
14:00:01|0.68753
14:00:02|0.68753
14:00:03|0.68753
14:00:04|0.68754
14:00:05|0.688
14:00:07|0.688
14:00:08|0.6859
14:00:08|0.68439
14:00:10|0.68508
14:00:11|0.68599
14:00:13|0.68617
14:00:14|0.68592
14:00:15|0.68592
14:00:17|0.68526
14:00:17|0.68534
14:00:19|0.68609
14:00:19|0.69
14:00:20|0.69002
14:00:22|0.69006
14:00:22|0.69001
14:00:24|0.69002
14:00:24|0.69057
14:00:26|0.69028
14:00:27|0.69002
14:00:28|0.6889
14:00:29|0.68928
14:00:30|0.68928
14:00:31|0.68844
14:00:32|0.68916
14:00:34|0.68916
14:00:35|0.68915
14:00:36|0.68915
14:00:37|0.68985
14:00:37|0.69135
14:00:39|0.69066
14:00:40|0.69066
14:00:41|0.69066
14:00:42|0.69134
14:00:44|0.69118
14:00:46|0.69144
14:00:47|0.692
14:00:48|0.69223
14:00:48|0.694
14:00:50|0.69501
14:00:51|0.69391
14:00:53|0.69505
14:00:53|0.69508
14:00:55|0.69394
14:00:56|0.69564
14:00:57|0.69517
14:00:58|0.6953
14:01:00|0.6959
14:01:00|0.696
14:01:01|0.69546
14:01:03|0.69546
14:01:04|0.69605
14:01:05|0.69605
14:01:06|0.69621
14:01:06|0.69602
14:01:08|0.69605
14:01:09|0.69605
14:01:09|0.69574
14:01:11|0.69619
14:01:12|0.69599
14:01:14|0.6955
14:01:16|0.6958
14:01:16|0.69661
14:01:17|0.69608
14:01:18|0.69643
14:01:20|0.69601
14:01:20|0.69679
14:01:21|0.6969
14:01:22|0.6969
14:01:23|0.69689
14:01:24|0.697
14:01:25|0.697
14:01:26|0.69803
14:01:27|0.69815
14:01:29|0.69801
14:01:30|0.69798
14:01:31|0.69857
14:01:32|0.69815
14:01:33|0.69832
14:01:34|0.699
14:01:35|0.69852
14:01:36|0.69844
14:01:37|0.69839
14:01:38|0.69844
14:01:39|0.69847
14:01:40|0.69857
14:01:41|0.69743
14:01:42|0.697
14:01:43|0.69669
14:01:45|0.69712
14:01:47|0.69611
14:01:47|0.69611
14:01:50|0.69611
14:01:51|0.69669
14:01:51|0.69839
14:01:53|0.69839
14:01:54|0.69788
14:01:55|0.69875
14:01:56|0.699
14:01:58|0.69866
14:02:00|0.69916
14:02:00|0.699
14:02:01|0.69834
14:02:03|0.69834
14:02:03|0.69916
14:02:04|0.69905
14:02:05|0.69905
14:02:07|0.69989
14:02:08|0.69904
14:02:09|0.6999
14:02:10|0.69905
14:02:11|0.69858
14:02:12|0.69806
14:02:13|0.6989
14:02:14|0.69895
14:02:16|0.69874
14:02:16|0.69889
14:02:17|0.6985
14:02:19|0.69866
14:02:20|0.69895
14:02:21|0.69895
14:02:22|0.69816
14:02:23|0.69847
14:02:24|0.69851
14:02:25|0.69851
14:02:26|0.69807
14:02:27|0.69807
14:02:28|0.699
14:02:29|0.69961
14:02:29|0.69905
14:02:31|0.69961
14:02:32|0.69949
14:02:33|0.69949
14:02:34|0.69961
14:02:35|0.6998
14:02:35|0.69997
14:02:37|0.7
14:02:38|0.6999
14:02:39|0.704
14:02:41|0.70528
14:02:41|0.70303
14:02:42|0.70561
14:02:44|0.70577
14:02:45|0.7055
14:02:47|0.70626
14:02:49|0.70426
14:02:51|0.70621
14:02:51|0.70695
14:02:53|0.70637
14:02:54|0.707
14:02:56|0.707
14:02:57|0.70671
14:02:58|0.7059
14:03:00|0.70674
14:03:00|0.707
14:03:02|0.70664
14:03:02|0.70701
14:03:04|0.70699
14:03:05|0.70861
14:03:06|0.70812
14:03:07|0.7072
14:03:09|0.70566
14:03:09|0.70759
14:03:10|0.70739
14:03:11|0.70701
14:03:12|0.70701
14:03:13|0.70619
14:03:14|0.70632
14:03:15|0.7075
14:03:16|0.70671
14:03:17|0.7069
14:03:19|0.706
14:03:19|0.70701
14:03:20|0.70701
14:03:21|0.70696
14:03:22|0.70732
14:03:23|0.70614
14:03:25|0.70643
14:03:25|0.70668
14:03:26|0.7066
14:03:27|0.70501
14:03:28|0.70552
14:03:29|0.70645
14:03:30|0.70707
14:03:32|0.70744
14:03:33|0.70586
14:03:33|0.70502
14:03:34|0.70578
14:03:35|0.70577
14:03:36|0.70616
14:03:37|0.70621
14:03:39|0.70621
14:03:39|0.70631
14:03:41|0.70561
14:03:41|0.70609
14:03:42|0.70542
14:03:43|0.70491
14:03:44|0.70549
14:03:46|0.70447
14:03:48|0.70413
14:03:49|0.70379
14:03:50|0.70393
14:03:52|0.70359
14:03:53|0.70226
14:03:53|0.70186
14:03:54|0.70255
14:03:56|0.70297
14:03:57|0.70394
14:03:59|0.705
14:03:59|0.70489
14:04:01|0.70408
14:04:03|0.70387
14:04:04|0.70361
14:04:05|0.7034
14:04:06|0.70255
14:04:07|0.70227
14:04:07|0.70186
14:04:08|0.70043
14:04:10|0.70101
14:04:10|0.701
14:04:12|0.70366
14:04:13|0.70182
14:04:14|0.70294
14:04:15|0.70232
14:04:16|0.70412
14:04:17|0.70526
14:04:18|0.70498
14:04:19|0.70414
14:04:20|0.70372
14:04:21|0.70399
14:04:22|0.70481
14:04:23|0.70443
14:04:24|0.70515
14:04:25|0.70356
14:04:26|0.70394
14:04:27|0.704
14:04:28|0.70504
14:04:29|0.70475
14:04:30|0.7054
14:04:31|0.70486
14:04:32|0.70529
14:04:34|0.70434
14:04:34|0.7055
14:04:35|0.70477
14:04:36|0.70548
14:04:37|0.70477
14:04:38|0.70477
14:04:39|0.70477
14:04:41|0.7055
14:04:41|0.7056
14:04:42|0.70548
14:04:44|0.7056
14:04:44|0.7055
14:04:46|0.70557
14:04:48|0.70529
14:04:48|0.704
14:04:50|0.70438
14:04:52|0.70356
14:04:52|0.70412
14:04:54|0.70609
14:04:55|0.70635
14:04:56|0.70579
14:04:57|0.70698
14:04:58|0.708
14:04:59|0.70681
14:05:01|0.7064
14:05:01|0.7056
14:05:02|0.70545
14:05:04|0.70512
14:05:05|0.70555
14:05:06|0.70547
14:05:07|0.70542
14:05:08|0.70695
14:05:09|0.70489
14:05:10|0.70494
14:05:11|0.7056
14:05:12|0.70549
14:05:13|0.70507
14:05:14|0.70509
14:05:14|0.7051
14:05:16|0.70616
14:05:17|0.70635
14:05:17|0.70635
14:05:19|0.70635
14:05:20|0.70635
14:05:21|0.70639
14:05:22|0.70773
14:05:24|0.70755
14:05:25|0.70774
14:05:26|0.70855
14:05:27|0.70855
14:05:28|0.70794
14:05:28|0.70772
14:05:30|0.7075
14:05:30|0.70794
14:05:32|0.70888
14:05:32|0.70831
14:05:34|0.70902
14:05:35|0.70899
14:05:35|0.71
14:05:37|0.70983
14:05:38|0.70904
14:05:38|0.7085
14:05:39|0.70936
14:05:41|0.70973
14:05:41|0.70965
14:05:43|0.70974
14:05:44|0.70979
14:05:46|0.70982
14:05:47|0.70954
14:05:49|0.70755
14:05:50|0.70903
14:05:51|0.70774
14:05:52|0.7092
14:05:53|0.70824
14:05:54|0.70832
14:05:55|0.70847
14:05:56|0.70917
14:05:56|0.70917
14:05:58|0.7086
14:05:59|0.70917
14:06:00|0.70908
14:06:00|0.70914
14:06:03|0.70858
14:06:03|0.7085
14:06:05|0.70797
14:06:06|0.70798
14:06:06|0.7086
14:06:07|0.7086
14:06:09|0.70809
14:06:10|0.70797
14:06:12|0.70827
14:06:13|0.70779
14:06:14|0.70826
14:06:15|0.70808
14:06:16|0.70668
14:06:17|0.70215
14:06:18|0.70102
14:06:19|0.70202
14:06:20|0.70162
14:06:21|0.70128
14:06:22|0.70107
14:06:23|0.70181
14:06:24|0.70193
14:06:26|0.70288
14:06:27|0.70327
14:06:28|0.7038
14:06:29|0.70358
14:06:29|0.70291
14:06:30|0.70497
14:06:32|0.70489
14:06:32|0.70604
14:06:33|0.70625
14:06:35|0.70449
14:06:36|0.70386
14:06:37|0.70493
14:06:38|0.70518
14:06:38|0.70418
14:06:40|0.70421
14:06:41|0.70417
14:06:41|0.70417
14:06:43|0.70417
14:06:44|0.70488
14:06:45|0.70488
14:06:46|0.705
14:06:47|0.705
14:06:48|0.70488
14:06:49|0.70484
14:06:51|0.7023
14:06:53|0.70291
14:06:53|0.70324
14:06:54|0.70399
14:06:55|0.70317
14:06:56|0.70406
14:06:57|0.70326
14:06:59|0.70294
14:07:01|0.7025
14:07:03|0.70202
14:07:03|0.70197
14:07:04|0.7012
14:07:06|0.70114
14:07:06|0.7
14:07:08|0.70101
14:07:09|0.69955
14:07:09|0.69947
14:07:12|0.69955
14:07:12|0.69867
14:07:13|0.69869
14:07:14|0.69906
14:07:16|0.6985
14:07:17|0.69956
14:07:18|0.69869
14:07:19|0.69884
14:07:20|0.7
14:07:21|0.70099
14:07:22|0.70258
14:07:23|0.70394
14:07:24|0.70225
14:07:25|0.70311
14:07:27|0.70291
14:07:27|0.70367
14:07:29|0.7023
14:07:30|0.70253
14:07:30|0.70347
14:07:31|0.70267
14:07:32|0.70267
14:07:33|0.70267
14:07:34|0.70367
14:07:35|0.70367
14:07:36|0.70439
14:07:37|0.70355
14:07:38|0.70403
14:07:39|0.703
14:07:40|0.7026
14:07:41|0.70344
14:07:42|0.70378
14:07:43|0.703
14:07:44|0.70378
14:07:45|0.70378
14:07:47|0.70294
14:07:47|0.70376
14:07:48|0.70376
14:07:50|0.70294
14:07:50|0.70378
14:07:52|0.70328
14:07:54|0.70442
14:07:54|0.70447
14:07:56|0.70368
14:07:58|0.70442
14:07:58|0.70122
14:08:01|0.70195
14:08:01|0.70081
14:08:03|0.70259
14:08:03|0.701
14:08:04|0.70195
14:08:06|0.702
14:08:07|0.70249
14:08:09|0.70258
14:08:10|0.70442
14:08:12|0.70488
14:08:12|0.70368
14:08:14|0.70368
14:08:15|0.70311
14:08:15|0.70376
14:08:16|0.70376
14:08:18|0.70485
14:08:19|0.70397
14:08:20|0.70306
14:08:22|0.70485
14:08:22|0.705
14:08:24|0.705
14:08:25|0.705
14:08:27|0.70501
14:08:28|0.705
14:08:29|0.705
14:08:30|0.70479
14:08:32|0.705
14:08:33|0.70382
14:08:34|0.70382
14:08:35|0.7041
14:08:36|0.70463
14:08:37|0.70423
14:08:38|0.70423
14:08:39|0.70479
14:08:40|0.7041
14:08:41|0.70402
14:08:42|0.703
14:08:43|0.70329
14:08:44|0.70325
14:08:45|0.70299
14:08:47|0.70288
14:08:48|0.70269
14:08:48|0.70288
14:08:49|0.70195
14:08:51|0.70173
14:08:53|0.70249
14:08:54|0.69938
14:08:55|0.6991
14:08:56|0.69924
14:08:57|0.6985
14:08:58|0.69813
14:08:59|0.69835
14:09:00|0.698
14:09:01|0.69793
14:09:03|0.69763
14:09:04|0.69816
14:09:06|0.69854
14:09:07|0.69997
14:09:08|0.69976
14:09:09|0.69977
14:09:10|0.69971
14:09:12|0.6996
14:09:14|0.69963
14:09:15|0.70048
14:09:15|0.70211
14:09:17|0.70236
14:09:18|0.70251
14:09:19|0.70216
14:09:20|0.70113
14:09:21|0.702
14:09:22|0.70226
14:09:23|0.70257
14:09:23|0.70333
14:09:26|0.70257
14:09:26|0.70171
14:09:28|0.70216
14:09:29|0.70171
14:09:30|0.70193
14:09:31|0.7001
14:09:32|0.70138
14:09:33|0.70138
14:09:35|0.70081
14:09:35|0.70221
14:09:36|0.70256
14:09:37|0.70257
14:09:38|0.70244
14:09:39|0.70295
14:09:41|0.70244
14:09:41|0.70276
14:09:42|0.70138
14:09:43|0.70102
14:09:44|0.70111
14:09:45|0.70086
14:09:46|0.7005
14:09:47|0.7004
14:09:48|0.70104
14:09:49|0.70005
14:09:50|0.70054
14:09:52|0.69978
14:09:53|0.69978
14:09:54|0.69978
14:09:55|0.69881
14:09:56|0.69959
14:09:58|0.69885
14:09:59|0.69959
14:09:59|0.69901
14:10:01|0.70081
14:10:01|0.70081
14:10:03|0.70024
14:10:04|0.70111
14:10:05|0.70093
14:10:06|0.70098
14:10:08|0.70098
14:10:10|0.70093
14:10:10|0.70173
14:10:11|0.69952
14:10:12|0.70079
14:10:13|0.70081
14:10:14|0.70009
14:10:15|0.7006
14:10:16|0.70111
14:10:18|0.70029
14:10:18|0.7006
14:10:19|0.7006
14:10:20|0.70081
14:10:21|0.70133
14:10:22|0.702
14:10:23|0.70224
14:10:24|0.70169
14:10:26|0.70229
14:10:27|0.70229
14:10:27|0.70202
14:10:28|0.70115
14:10:29|0.70086
14:10:30|0.70162
14:10:31|0.70333
14:10:32|0.70262
14:10:33|0.70262
14:10:34|0.70333
14:10:35|0.70207
14:10:36|0.70207
14:10:37|0.70331
14:10:38|0.70316
14:10:39|0.70313
14:10:40|0.70316
14:10:41|0.70262
14:10:43|0.70277
14:10:44|0.70284
14:10:46|0.70169
14:10:47|0.70247
14:10:48|0.70313
14:10:48|0.70313
14:10:50|0.70318
14:10:51|0.70318
14:10:51|0.70388
14:10:53|0.704
14:10:55|0.704
14:10:55|0.70392
14:10:57|0.70442
14:10:57|0.70409
14:10:58|0.70402
14:11:00|0.7044
14:11:00|0.7042
14:11:02|0.70431
14:11:03|0.70497
14:11:04|0.70481
14:11:06|0.705
14:11:06|0.705
14:11:08|0.70471
14:11:09|0.70631
14:11:10|0.70668
14:11:10|0.70609
14:11:12|0.70577
14:11:14|0.70629
14:11:15|0.70705
14:11:16|0.70727
14:11:17|0.70748
14:11:19|0.708
14:11:21|0.70583
14:11:23|0.70392
14:11:23|0.70611
14:11:25|0.70611
14:11:26|0.70678
14:11:27|0.70732
14:11:29|0.70641
14:11:30|0.70732
14:11:30|0.70732
14:11:31|0.70761
14:11:32|0.70724
14:11:33|0.70514
14:11:35|0.70643
14:11:36|0.70657
14:11:37|0.70732
14:11:38|0.709
14:11:39|0.70782
14:11:40|0.70786
14:11:40|0.70883
14:11:42|0.70888
14:11:43|0.709
14:11:44|0.70887
14:11:45|0.7089
14:11:46|0.709
14:11:47|0.70755
14:11:47|0.70832
14:11:48|0.709
14:11:49|0.70895
14:11:51|0.70895
14:11:51|0.70791
14:11:53|0.7074
14:11:55|0.70679
14:11:56|0.707
14:11:57|0.709
14:11:58|0.709
14:11:59|0.70815
14:12:00|0.709
14:12:02|0.70815
14:12:04|0.70801
14:12:05|0.70733
14:12:05|0.70857
14:12:07|0.70778
14:12:08|0.70764
14:12:09|0.70858
14:12:11|0.70722
14:12:12|0.70756
14:12:13|0.70706
14:12:14|0.70706
14:12:15|0.70717
14:12:16|0.70706
14:12:17|0.7075
14:12:18|0.70713
14:12:19|0.708
14:12:20|0.709
14:12:21|0.708
14:12:22|0.70603
14:12:23|0.70748
14:12:24|0.70793
14:12:25|0.70793
14:12:26|0.70751
14:12:27|0.70743
14:12:28|0.70781
14:12:29|0.70808
14:12:30|0.70756
14:12:31|0.70781
14:12:32|0.70779
14:12:33|0.70827
14:12:34|0.70827
14:12:35|0.70709
14:12:36|0.7073
14:12:37|0.70768
14:12:38|0.70771
14:12:39|0.7081
14:12:40|0.709
14:12:41|0.70815
14:12:42|0.7095
14:12:43|0.70935
14:12:44|0.71
14:12:45|0.71
14:12:46|0.71084
14:12:47|0.71031
14:12:48|0.71052
14:12:49|0.71097
14:12:50|0.7111
14:12:51|0.71105
14:12:52|0.71184
14:12:53|0.71108
14:12:54|0.71129
14:12:56|0.71135
14:12:57|0.71148
14:12:58|0.71154
14:13:00|0.71181
14:13:00|0.71173
14:13:02|0.70779
14:13:03|0.70914
14:13:05|0.71087
14:13:06|0.71116
14:13:07|0.71066
14:13:09|0.71032
14:13:10|0.70952
14:13:11|0.7098
14:13:12|0.70945
14:13:14|0.70904
14:13:14|0.70907
14:13:16|0.71032
14:13:17|0.71032
14:13:18|0.71008
14:13:18|0.71152
14:13:20|0.7117
14:13:21|0.7116
14:13:22|0.71063
14:13:23|0.71135
14:13:24|0.71036
14:13:25|0.71063
14:13:27|0.70955
14:13:27|0.7101
14:13:28|0.70979
14:13:29|0.708
14:13:31|0.7085
14:13:32|0.70803
14:13:33|0.7084
14:13:34|0.70999
14:13:35|0.70891
14:13:36|0.70884
14:13:37|0.7086
14:13:38|0.70884
14:13:39|0.7104
14:13:40|0.7104
14:13:41|0.71012
14:13:42|0.71012
14:13:43|0.71028
14:13:44|0.71086
14:13:45|0.71184
14:13:46|0.71107
14:13:47|0.71146
14:13:48|0.71137
14:13:49|0.71137
14:13:50|0.71085
14:13:51|0.71095
14:13:52|0.71098
14:13:53|0.71049
14:13:54|0.71065
14:13:55|0.71068
14:13:57|0.711
14:13:57|0.71165
14:13:59|0.71108
14:13:59|0.71184
14:14:00|0.71136
14:14:01|0.71125
14:14:02|0.71189
14:14:03|0.712
14:14:04|0.712
14:14:05|0.71203
14:14:07|0.71203
14:14:08|0.71172
14:14:09|0.71251
14:14:11|0.7122
14:14:11|0.7122
14:14:12|0.71299
14:14:14|0.71265
14:14:14|0.71338
14:14:15|0.71242
14:14:17|0.71292
14:14:17|0.71401
14:14:18|0.7138
14:14:19|0.71395
14:14:20|0.71443
14:14:21|0.71402
14:14:23|0.71483
14:14:24|0.71631
14:14:25|0.71565
14:14:26|0.71179
14:14:27|0.71105
14:14:28|0.71373
14:14:29|0.71486
14:14:30|0.71407
14:14:31|0.71522
14:14:32|0.71429
14:14:33|0.71482
14:14:34|0.71448
14:14:35|0.7144
14:14:36|0.71518
14:14:37|0.71448
14:14:38|0.71477
14:14:39|0.71558
14:14:40|0.71244
14:14:42|0.71429
14:14:43|0.71392
14:14:44|0.71397
14:14:44|0.71509
14:14:46|0.71338
14:14:47|0.71365
14:14:47|0.71383
14:14:49|0.71593
14:14:50|0.71482
14:14:50|0.71515
14:14:51|0.71511
14:14:52|0.7153
14:14:54|0.71562
14:14:55|0.716
14:14:55|0.71672
14:14:56|0.7163
14:14:57|0.717
14:14:58|0.71069
14:15:01|0.71495
14:15:03|0.7151
14:15:03|0.71396
14:15:05|0.71333
14:15:06|0.71334
14:15:08|0.71301
14:15:09|0.71061
14:15:10|0.71068
14:15:11|0.71154
14:15:13|0.71254
14:15:14|0.71271
14:15:14|0.71266
14:15:15|0.71245
14:15:16|0.71101
14:15:18|0.711
14:15:19|0.7113
14:15:20|0.71111
14:15:22|0.70951
14:15:23|0.71
14:15:23|0.70951
14:15:24|0.71021
14:15:25|0.71033
14:15:27|0.71033
14:15:27|0.71026
14:15:28|0.71117
14:15:31|0.71158
14:15:31|0.71201
14:15:32|0.71234
14:15:33|0.71234
14:15:35|0.71327
14:15:36|0.71392
14:15:37|0.71381
14:15:38|0.71476
14:15:39|0.71489
14:15:40|0.7149
14:15:42|0.7149
14:15:42|0.71497
14:15:45|0.71589
14:15:45|0.71584
14:15:46|0.71601
14:15:47|0.71585
14:15:48|0.71596
14:15:49|0.71494
14:15:51|0.71475
14:15:52|0.71502
14:15:52|0.71578
14:15:53|0.7168
14:15:54|0.7179
14:15:55|0.7179
14:15:56|0.71799
14:15:58|0.71799
14:15:58|0.71799
14:16:00|0.718
14:16:00|0.718
14:16:02|0.71898
14:16:04|0.71883
14:16:04|0.71877
14:16:05|0.71893
14:16:06|0.71882
14:16:08|0.719
14:16:09|0.71895
14:16:10|0.71893
14:16:12|0.71909
14:16:14|0.71852
14:16:14|0.71965
14:16:17|0.71993
14:16:17|0.71994
14:16:18|0.71941
14:16:19|0.71968
14:16:20|0.72
14:16:21|0.7199
14:16:22|0.71972
14:16:24|0.72
14:16:24|0.72008
14:16:25|0.7211
14:16:26|0.72097
14:16:27|0.72074
14:16:28|0.72012
14:16:30|0.72044
14:16:31|0.72093
14:16:32|0.719
14:16:33|0.71978
14:16:34|0.71954
14:16:35|0.71961
14:16:36|0.7196
14:16:37|0.71951
14:16:38|0.7192
14:16:39|0.71998
14:16:40|0.72015
14:16:41|0.71939
14:16:42|0.71906
14:16:43|0.719
14:16:44|0.7179
14:16:45|0.71868
14:16:46|0.71862
14:16:47|0.71831
14:16:48|0.71892
14:16:49|0.71803
14:16:50|0.71842
14:16:51|0.71842
14:16:52|0.71891
14:16:53|0.71799
14:16:54|0.71842
14:16:55|0.71738
14:16:56|0.71799
14:16:57|0.71664
14:16:58|0.717
14:16:59|0.71601
14:17:01|0.716
14:17:02|0.71513
14:17:03|0.71586
14:17:05|0.714
14:17:06|0.71234
14:17:08|0.71284
14:17:08|0.71295
14:17:11|0.71473
14:17:12|0.71575
14:17:13|0.71469
14:17:14|0.71496
14:17:15|0.71443
14:17:16|0.71339
14:17:17|0.71393
14:17:18|0.71295
14:17:19|0.71295
14:17:20|0.7125
14:17:21|0.71206
14:17:22|0.7128
14:17:23|0.7125
14:17:24|0.71317
14:17:25|0.71239
14:17:26|0.71239
14:17:27|0.7134
14:17:28|0.7122
14:17:29|0.71292
14:17:30|0.71481
14:17:32|0.71488
14:17:33|0.71513
14:17:34|0.71402
14:17:35|0.71504
14:17:35|0.71499
14:17:37|0.71569
14:17:37|0.71594
14:17:39|0.71544
14:17:39|0.71537
14:17:40|0.716
14:17:42|0.71743
14:17:42|0.71666
14:17:44|0.71726
14:17:44|0.71833
14:17:46|0.71838
14:17:47|0.71781
14:17:48|0.71766
14:17:49|0.71876
14:17:50|0.71887
14:17:51|0.71918
14:17:52|0.71918
14:17:53|0.71841
14:17:54|0.71748
14:17:56|0.71768
14:17:56|0.71813
14:17:57|0.718
14:17:58|0.7184
14:17:59|0.71838
14:18:02|0.71768
14:18:02|0.718
14:18:04|0.71714
14:18:05|0.71643
14:18:06|0.71583
14:18:07|0.71603
14:18:09|0.717
14:18:09|0.7161
14:18:11|0.71614
14:18:12|0.71713
14:18:14|0.71748
14:18:15|0.717
14:18:16|0.71624
14:18:17|0.717
14:18:18|0.717
14:18:19|0.71744
14:18:19|0.71814
14:18:21|0.71848
14:18:21|0.7178
14:18:22|0.717
14:18:24|0.717
14:18:25|0.71741
14:18:26|0.71777
14:18:27|0.716
14:18:28|0.71623
14:18:29|0.71628
14:18:30|0.71639
14:18:31|0.7166
14:18:32|0.7166
14:18:33|0.71629
14:18:34|0.71692
14:18:35|0.71634
14:18:36|0.71744
14:18:37|0.71744
14:18:38|0.718
14:18:39|0.71741
14:18:40|0.71834
14:18:41|0.71768
14:18:42|0.718
14:18:43|0.71869
14:18:44|0.71889
14:18:45|0.71889
14:18:46|0.71744
14:18:47|0.71744
14:18:48|0.71776
14:18:49|0.71886
14:18:50|0.718
14:18:51|0.71829
14:18:52|0.71853
14:18:53|0.71863
14:18:54|0.71918
14:18:55|0.718
14:18:56|0.71856
14:18:57|0.71856
14:18:58|0.71917
14:18:59|0.71846
14:19:00|0.71906
14:19:01|0.71918
14:19:02|0.7185
14:19:04|0.71856
14:19:05|0.71887
14:19:07|0.71934
14:19:07|0.71914
14:19:08|0.71914
14:19:09|0.71914
14:19:11|0.71987
14:19:12|0.71904
14:19:13|0.72045
14:19:14|0.72045
14:19:14|0.72
14:19:15|0.72111
14:19:18|0.721
14:19:18|0.72111
14:19:19|0.7212
14:19:20|0.7218
14:19:21|0.722
14:19:22|0.72211
14:19:24|0.7222
14:19:25|0.7224
14:19:27|0.72299
14:19:28|0.72299
14:19:29|0.72249
14:19:30|0.723
14:19:31|0.72289
14:19:32|0.72342
14:19:33|0.72373
14:19:33|0.72391
14:19:34|0.72299
14:19:35|0.72192
14:19:37|0.72066
14:19:38|0.7216
14:19:39|0.72166
14:19:40|0.7229
14:19:41|0.72293
14:19:42|0.72294
14:19:43|0.72273
14:19:44|0.72108
14:19:45|0.72092
14:19:46|0.72111
14:19:47|0.72238
14:19:48|0.72103
14:19:49|0.72239
14:19:50|0.722
14:19:51|0.72108
14:19:52|0.72007
14:19:53|0.7216
14:19:54|0.72
14:19:55|0.72072
14:19:56|0.71984
14:19:58|0.71962
14:19:58|0.71811
14:19:59|0.71764
14:20:01|0.71707
14:20:01|0.72033
14:20:03|0.71994
14:20:03|0.72004
14:20:04|0.72
14:20:06|0.72
14:20:07|0.71974
14:20:09|0.71988
14:20:09|0.71973
14:20:10|0.71892
14:20:12|0.71894
14:20:13|0.72099
14:20:15|0.7218
14:20:16|0.72101
14:20:17|0.72136
14:20:18|0.7216
14:20:20|0.71974
14:20:20|0.71931
14:20:22|0.71985
14:20:22|0.72
14:20:24|0.71991
14:20:25|0.71991
14:20:25|0.7208
14:20:27|0.72149
14:20:28|0.72168
14:20:29|0.72142
14:20:30|0.72148
14:20:32|0.72137
14:20:33|0.72137
14:20:34|0.72148
14:20:35|0.72148
14:20:35|0.72168
14:20:37|0.7208
14:20:38|0.72031
14:20:38|0.72002
14:20:40|0.72027
14:20:41|0.72047
14:20:42|0.72
14:20:43|0.71996
14:20:43|0.71996
14:20:45|0.71962
14:20:45|0.71814
14:20:47|0.71835
14:20:49|0.71904
14:20:49|0.719
14:20:50|0.72063
14:20:52|0.71904
14:20:52|0.71995
14:20:53|0.71987
14:20:54|0.71921
14:20:55|0.71996
14:20:57|0.72104
14:20:58|0.721
14:20:58|0.72089
14:20:59|0.72085
14:21:01|0.7204
14:21:02|0.7204
14:21:04|0.7204
14:21:04|0.7204
14:21:05|0.72041
14:21:07|0.72008
14:21:08|0.72
14:21:10|0.72054
14:21:11|0.72038
14:21:11|0.72168
14:21:13|0.72212
14:21:14|0.72124
14:21:15|0.72045
14:21:17|0.72199
14:21:17|0.722
14:21:19|0.72153
14:21:19|0.7217
14:21:20|0.72181
14:21:22|0.72224
14:21:23|0.72232
14:21:24|0.72181
14:21:25|0.72244
14:21:26|0.72244
14:21:27|0.72181
14:21:28|0.72237
14:21:29|0.72244
14:21:30|0.7224
14:21:31|0.72236
14:21:32|0.7224
14:21:33|0.72313
14:21:34|0.72327
14:21:35|0.72236
14:21:37|0.72312
14:21:37|0.72303
14:21:39|0.72261
14:21:39|0.72311
14:21:40|0.723
14:21:42|0.72263
14:21:43|0.72241
14:21:44|0.72263
14:21:45|0.72262
14:21:46|0.72254
14:21:47|0.72308
14:21:47|0.72244
14:21:48|0.7228
14:21:49|0.725
14:21:50|0.72551
14:21:51|0.72509
14:21:54|0.7243
14:21:54|0.72464
14:21:55|0.72442
14:21:56|0.72442
14:21:57|0.72376
14:21:58|0.72415
14:22:00|0.724
14:22:00|0.72363
14:22:02|0.72395
14:22:03|0.72442
14:22:05|0.72493
14:22:05|0.72486
14:22:06|0.72489
14:22:08|0.72493
14:22:10|0.72509
14:22:10|0.72509
14:22:13|0.72486
14:22:13|0.72601
14:22:14|0.72629
14:22:15|0.72602
14:22:16|0.72633
14:22:17|0.72561
14:22:19|0.72623
14:22:19|0.72642
14:22:20|0.72649
14:22:21|0.72181
14:22:22|0.72276
14:22:24|0.72399
14:22:24|0.724
14:22:25|0.724
14:22:27|0.72429
14:22:29|0.72554
14:22:30|0.72669
14:22:31|0.7267
14:22:32|0.72676
14:22:33|0.72621
14:22:34|0.72628
14:22:35|0.7265
14:22:36|0.727
14:22:37|0.727
14:22:38|0.727
14:22:39|0.727
14:22:40|0.727
14:22:41|0.72709
14:22:42|0.72705
14:22:43|0.72663
14:22:44|0.72687
14:22:45|0.72705
14:22:46|0.72737
14:22:47|0.7276
14:22:48|0.726
14:22:49|0.727
14:22:50|0.72706
14:22:51|0.72632
14:22:52|0.727
14:22:53|0.72592
14:22:54|0.72646
14:22:55|0.72642
14:22:56|0.72652
14:22:57|0.72651
14:22:58|0.72554
14:22:59|0.72652
14:23:00|0.72728
14:23:01|0.7276
14:23:02|0.72764
14:23:03|0.72757
14:23:05|0.72757
14:23:05|0.72764
14:23:07|0.7275
14:23:08|0.72744
14:23:10|0.72764
14:23:12|0.72763
14:23:13|0.72757
14:23:15|0.72764
14:23:16|0.72764
14:23:17|0.72684
14:23:18|0.72715
14:23:20|0.72646
14:23:21|0.72639
14:23:22|0.72606
14:23:22|0.72571
14:23:23|0.7252
14:23:26|0.72519
14:23:26|0.72556
14:23:27|0.7249
14:23:28|0.725
14:23:30|0.7249
14:23:31|0.7249
14:23:32|0.724
14:23:33|0.725
14:23:34|0.72484
14:23:35|0.72497
14:23:36|0.725
14:23:37|0.72399
14:23:38|0.72408
14:23:39|0.725
14:23:40|0.72495
14:23:41|0.72408
14:23:42|0.72491
14:23:43|0.7215
14:23:45|0.72355
14:23:46|0.72363
14:23:47|0.72394
14:23:48|0.72329
14:23:48|0.72364
14:23:50|0.72356
14:23:50|0.72356
14:23:51|0.72399
14:23:53|0.72394
14:23:54|0.72397
14:23:55|0.724
14:23:56|0.724
14:23:57|0.724
14:23:58|0.72483
14:23:59|0.72491
14:24:00|0.725
14:24:02|0.72417
14:24:03|0.72575
14:24:03|0.72584
14:24:04|0.72584
14:24:06|0.72633
14:24:08|0.72592
14:24:09|0.72616
14:24:10|0.72634
14:24:11|0.72592
14:24:12|0.72654
14:24:13|0.7264
14:24:15|0.72715
14:24:16|0.72706
14:24:17|0.72764
14:24:18|0.72764
14:24:20|0.728
14:24:20|0.7285
14:24:21|0.7285
14:24:22|0.729
14:24:23|0.7292
14:24:25|0.72814
14:24:26|0.7291
14:24:27|0.73
14:24:28|0.73
14:24:30|0.73108
14:24:31|0.73097
14:24:32|0.73098
14:24:32|0.7322
14:24:34|0.733
14:24:34|0.73359
14:24:35|0.73351
14:24:37|0.73244
14:24:38|0.73278
14:24:39|0.73359
14:24:40|0.73391
14:24:40|0.7339
14:24:42|0.73404
14:24:43|0.73576
14:24:45|0.73587
14:24:45|0.73395
14:24:46|0.7342
14:24:47|0.73575
14:24:48|0.73515
14:24:49|0.73383
14:24:51|0.73446
14:24:52|0.73517
14:24:52|0.73524
14:24:53|0.73515
14:24:54|0.73537
14:24:55|0.735
14:24:56|0.73499
14:24:57|0.73448
14:24:59|0.7348
14:24:59|0.73344
14:25:01|0.73253
14:25:02|0.73337
14:25:03|0.73449
14:25:03|0.73395
14:25:04|0.73432
14:25:06|0.73404
14:25:08|0.73484
14:25:09|0.73321
14:25:11|0.73768
14:25:13|0.73648
14:25:13|0.73599
14:25:14|0.73656
14:25:16|0.73582
14:25:18|0.73646
14:25:20|0.73608
14:25:21|0.73663
14:25:22|0.737
14:25:23|0.73768
14:25:24|0.7379
14:25:25|0.7379
14:25:26|0.73787
14:25:27|0.73811
14:25:28|0.73786
14:25:29|0.73836
14:25:30|0.7379
14:25:31|0.73791
14:25:32|0.73725
14:25:34|0.73831
14:25:35|0.73786
14:25:36|0.73778
14:25:38|0.73782
14:25:39|0.73836
14:25:40|0.73805
14:25:40|0.73811
14:25:41|0.73851
14:25:42|0.7388
14:25:43|0.73966
14:25:44|0.73873
14:25:45|0.73979
14:25:46|0.73937
14:25:48|0.73805
14:25:48|0.73814
14:25:49|0.73865
14:25:51|0.73836
14:25:51|0.73913
14:25:52|0.73881
14:25:53|0.73824
14:25:55|0.73911
14:25:56|0.73913
14:25:56|0.73881
14:25:59|0.7384
14:25:59|0.73873
14:26:00|0.73885
14:26:01|0.73881
14:26:03|0.73881
14:26:03|0.73874
14:26:04|0.73824
14:26:05|0.73869
14:26:06|0.73797
14:26:08|0.73874
14:26:10|0.73873
14:26:11|0.7383
14:26:12|0.7381
14:26:13|0.73786
14:26:15|0.737
14:26:16|0.73666
14:26:17|0.73667
14:26:18|0.73685
14:26:19|0.73585
14:26:20|0.73585
14:26:22|0.73585
14:26:23|0.73556
14:26:24|0.73674
14:26:25|0.73685
14:26:26|0.73596
14:26:27|0.73662
14:26:28|0.7368
14:26:29|0.73628
14:26:30|0.73638
14:26:31|0.73717
14:26:32|0.73652
14:26:33|0.73676
14:26:35|0.73599
14:26:36|0.73687
14:26:37|0.7352
14:26:38|0.73717
14:26:39|0.73769
14:26:39|0.73767
14:26:40|0.73829
14:26:42|0.73802
14:26:44|0.73829
14:26:45|0.73717
14:26:47|0.73748
14:26:47|0.737
14:26:48|0.73629
14:26:49|0.73678
14:26:50|0.73688
14:26:51|0.73679
14:26:52|0.737
14:26:53|0.73649
14:26:54|0.737
14:26:55|0.73704
14:26:56|0.73705
14:26:57|0.73692
14:26:58|0.73706
14:26:59|0.7399
14:27:00|0.73904
14:27:01|0.73777
14:27:02|0.738
14:27:03|0.73761
14:27:04|0.73761
14:27:06|0.73786
14:27:06|0.738
14:27:07|0.73799
14:27:09|0.73891
14:27:10|0.73985
14:27:12|0.7391
14:27:13|0.73942
14:27:13|0.7386
14:27:15|0.73899
14:27:16|0.73899
14:27:18|0.73926
14:27:18|0.73925
14:27:20|0.73927
14:27:20|0.73927
14:27:22|0.73927
14:27:23|0.73927
14:27:24|0.73925
14:27:25|0.73917
14:27:26|0.73927
14:27:27|0.73932
14:27:28|0.73928
14:27:30|0.73924
14:27:31|0.7399
14:27:31|0.73991
14:27:33|0.73962
14:27:33|0.73991
14:27:34|0.73944
14:27:35|0.73944
14:27:37|0.73991
14:27:39|0.73997
14:27:39|0.74
14:27:40|0.74
14:27:41|0.74
14:27:43|0.74
14:27:44|0.74
14:27:45|0.74
14:27:46|0.74
14:27:47|0.74
14:27:49|0.74
14:27:49|0.73992
14:27:50|0.73987
14:27:52|0.73996
14:27:52|0.74
14:27:53|0.74
14:27:55|0.73993
14:27:55|0.74
14:27:57|0.741
14:27:57|0.7415
14:27:58|0.74112
14:28:00|0.74119
14:28:00|0.73741
14:28:02|0.7392
14:28:02|0.7389
14:28:04|0.73789
14:28:05|0.73981
14:28:05|0.74
14:28:07|0.73977
14:28:08|0.73968
14:28:08|0.73935
14:28:11|0.73789
14:28:11|0.73762
14:28:12|0.73743
14:28:14|0.73708
14:28:16|0.73771
14:28:16|0.73633
14:28:17|0.7372
14:28:18|0.7367
14:28:20|0.73633
14:28:21|0.73621
14:28:22|0.7365
14:28:23|0.73685
14:28:24|0.73245
14:28:25|0.73375
14:28:26|0.73247
14:28:27|0.7313
14:28:28|0.73001
14:28:30|0.727
14:28:31|0.72961
14:28:31|0.72561
14:28:33|0.72521
14:28:34|0.72639
14:28:35|0.7249
14:28:36|0.72521
14:28:38|0.72593
14:28:39|0.72616
14:28:41|0.72543
14:28:42|0.72541
14:28:42|0.725
14:28:44|0.72478
14:28:45|0.72515
14:28:45|0.7242
14:28:47|0.72612
14:28:48|0.72496
14:28:49|0.7265
14:28:49|0.72612
14:28:50|0.72529
14:28:51|0.72715
14:28:53|0.72651
14:28:53|0.72812
14:28:54|0.72809
14:28:56|0.72793
14:28:56|0.72766
14:28:57|0.72998
14:28:59|0.72812
14:28:59|0.72981
14:29:00|0.72923
14:29:01|0.72834
14:29:02|0.72917
14:29:03|0.72821
14:29:05|0.72816
14:29:06|0.73003
14:29:07|0.7302
14:29:07|0.72637
14:29:08|0.72746
14:29:10|0.72746
14:29:12|0.72715
14:29:13|0.72746
14:29:15|0.72724
14:29:16|0.72637
14:29:18|0.72628
14:29:19|0.72471
14:29:20|0.7249
14:29:21|0.72522
14:29:21|0.72473
14:29:22|0.72401
14:29:23|0.72572
14:29:25|0.72651
14:29:26|0.72694
14:29:26|0.72615
14:29:28|0.72644
14:29:29|0.72506
14:29:30|0.72652
14:29:30|0.72753
14:29:32|0.72666
14:29:32|0.72666
14:29:34|0.7289
14:29:34|0.72928
14:29:36|0.73069
14:29:37|0.73001
14:29:39|0.73035
14:29:39|0.73021
14:29:40|0.73228
14:29:41|0.73207
14:29:43|0.73282
14:29:44|0.73083
14:29:46|0.73116
14:29:47|0.72881
14:29:48|0.72813
14:29:49|0.72963
14:29:49|0.72976
14:29:50|0.7286
14:29:52|0.7292
14:29:53|0.72983
14:29:53|0.72891
14:29:55|0.72985
14:29:56|0.72891
14:29:57|0.72881
14:29:57|0.72881
14:29:59|0.72783
14:30:00|0.72783
14:30:01|0.72869
14:30:01|0.72913
14:30:02|0.7297
14:30:04|0.72906
14:30:05|0.72984
14:30:06|0.72984
14:30:08|0.72979
14:30:09|0.7282
14:30:10|0.72952
14:30:11|0.72936
14:30:12|0.72732
14:30:13|0.7283
14:30:15|0.72823
14:30:17|0.72663
14:30:18|0.7278
14:30:19|0.72827
14:30:19|0.72881
14:30:20|0.72872
14:30:22|0.72661
14:30:22|0.72656
14:30:24|0.72687
14:30:25|0.72768
14:30:25|0.72772
14:30:27|0.72627
14:30:28|0.725
14:30:29|0.72628
14:30:30|0.72572
14:30:32|0.72628
14:30:32|0.7249
14:30:33|0.72401
14:30:34|0.72401
14:30:36|0.7234
14:30:37|0.72305
14:30:37|0.72319
14:30:38|0.7195
14:30:39|0.7195
14:30:40|0.71752
14:30:43|0.71675
14:30:44|0.71679
14:30:44|0.71745
14:30:46|0.71678
14:30:46|0.71702
14:30:47|0.71742
14:30:49|0.71842
14:30:51|0.71914
14:30:51|0.71914
14:30:52|0.71917
14:30:53|0.71874
14:30:54|0.71906
14:30:55|0.7195
14:30:56|0.71899
14:30:57|0.71834
14:30:58|0.71506
14:30:59|0.71395
14:31:00|0.7137
14:31:01|0.71336
14:31:03|0.71493
14:31:04|0.71606
14:31:05|0.71549
14:31:06|0.7155
14:31:07|0.71591
14:31:08|0.71625
14:31:09|0.71707
14:31:10|0.71693
14:31:11|0.716
14:31:12|0.71552
14:31:14|0.71618
14:31:15|0.71692
14:31:15|0.71556
14:31:18|0.716
14:31:19|0.7155
14:31:20|0.716
14:31:22|0.7168
14:31:24|0.71559
14:31:24|0.71764
14:31:26|0.71762
14:31:27|0.71764
14:31:28|0.71829
14:31:28|0.71764
14:31:31|0.71809
14:31:31|0.71752
14:31:32|0.71744
14:31:33|0.71625
14:31:35|0.7163
14:31:36|0.71644
14:31:37|0.71572
14:31:38|0.71572
14:31:39|0.71624
14:31:40|0.71636
14:31:41|0.71624
14:31:42|0.71564
14:31:43|0.71579
14:31:44|0.71452
14:31:45|0.71504
14:31:46|0.71414
14:31:47|0.71469
14:31:48|0.71454
14:31:49|0.7149
14:31:50|0.71311
14:31:51|0.71382
14:31:52|0.71311
14:31:53|0.71223
14:31:54|0.71301
14:31:55|0.71217
14:31:56|0.71265
14:31:57|0.71217
14:31:58|0.71284
14:31:59|0.71217
14:32:00|0.71188
14:32:01|0.71212
14:32:02|0.71232
14:32:03|0.71262
14:32:04|0.7112
14:32:05|0.71217
14:32:06|0.71202
14:32:07|0.7127
14:32:08|0.7111
14:32:09|0.71104
14:32:10|0.71237
14:32:11|0.7126
14:32:12|0.71199
14:32:13|0.7121
14:32:15|0.71141
14:32:17|0.71141
14:32:17|0.71141
14:32:18|0.71141
14:32:21|0.71195
14:32:21|0.7116
14:32:22|0.7116
14:32:24|0.71144
14:32:25|0.71169
14:32:26|0.71189
14:32:27|0.71285
14:32:28|0.71388
14:32:29|0.7129
14:32:31|0.71389
14:32:32|0.71217
14:32:33|0.71355
14:32:34|0.71355
14:32:35|0.71195
14:32:36|0.71433
14:32:37|0.71474
14:32:38|0.7146
14:32:39|0.71474
14:32:40|0.71474
14:32:41|0.71474
14:32:42|0.71472
14:32:43|0.71409
14:32:44|0.71443
14:32:45|0.71474
14:32:47|0.71536
14:32:47|0.71612
14:32:48|0.7162
14:32:49|0.71639
14:32:51|0.71704
14:32:51|0.71703
14:32:53|0.71674
14:32:53|0.71734
14:32:54|0.71706
14:32:55|0.71715
14:32:57|0.71685
14:32:59|0.7171
14:32:59|0.71704
14:33:00|0.71807
14:33:01|0.71807
14:33:02|0.71807
14:33:03|0.71836
14:33:04|0.7191
14:33:05|0.71911
14:33:06|0.71915
14:33:08|0.72049
14:33:08|0.72121
14:33:10|0.71807
14:33:11|0.71857
14:33:11|0.71996
14:33:12|0.72081
14:33:14|0.72081
14:33:16|0.72078
14:33:17|0.72
14:33:18|0.72013
14:33:19|0.7216
14:33:21|0.72093
14:33:22|0.7206
14:33:23|0.72159
14:33:24|0.72081
14:33:25|0.71858
14:33:25|0.72052
14:33:27|0.7205
14:33:28|0.72043
14:33:29|0.7202
14:33:29|0.72081
14:33:30|0.7203
14:33:33|0.72004
14:33:33|0.72081
14:33:35|0.71645
14:33:35|0.71507
14:33:37|0.71624
14:33:38|0.7165
14:33:39|0.71706
14:33:40|0.7185
14:33:41|0.71834
14:33:42|0.71789
14:33:43|0.71746
14:33:44|0.71821
14:33:45|0.71468
14:33:46|0.71607
14:33:47|0.71529
14:33:48|0.71516
14:33:49|0.71515
14:33:50|0.71428
14:33:51|0.7151
14:33:52|0.71632
14:33:53|0.71547
14:33:54|0.71528
14:33:55|0.71512
14:33:56|0.71301
14:33:57|0.71384
14:33:58|0.7137
14:33:59|0.71307
14:34:00|0.71076
14:34:01|0.71186
14:34:02|0.71114
14:34:03|0.71188
14:34:04|0.71137
14:34:05|0.71114
14:34:06|0.71161
14:34:07|0.71114
14:34:08|0.71272
14:34:09|0.70977
14:34:10|0.70938
14:34:11|0.71114
14:34:12|0.71065
14:34:13|0.70998
14:34:14|0.70948
14:34:15|0.70948
14:34:16|0.70931
14:34:18|0.70927
14:34:20|0.70715
14:34:22|0.70354
14:34:22|0.70626
14:34:23|0.70604
14:34:24|0.70631
14:34:26|0.705
14:34:27|0.70507
14:34:28|0.70406
14:34:29|0.70463
14:34:30|0.70465
14:34:31|0.70399
14:34:32|0.70399
14:34:33|0.70444
14:34:34|0.70486
14:34:35|0.70487
14:34:36|0.70672
14:34:38|0.70576
14:34:38|0.70578
14:34:40|0.70562
14:34:41|0.70637
14:34:42|0.70464
14:34:43|0.70373
14:34:45|0.70384
14:34:45|0.70578
14:34:46|0.70418
14:34:47|0.70418
14:34:48|0.70376
14:34:49|0.70383
14:34:50|0.70488
14:34:51|0.70454
14:34:52|0.7049
14:34:53|0.70487
14:34:54|0.70376
14:34:55|0.7044
14:34:56|0.70396
14:34:57|0.70346
14:34:58|0.70418
14:34:59|0.7041
14:35:00|0.70406
14:35:01|0.70472
14:35:03|0.70583
14:35:04|0.70496
14:35:05|0.70583
14:35:06|0.70418
14:35:07|0.70475
14:35:08|0.70536
14:35:09|0.70661
14:35:11|0.70481
14:35:12|0.70536
14:35:13|0.7053
14:35:14|0.7053
14:35:14|0.7053
14:35:16|0.70623
14:35:18|0.7062
14:35:20|0.70638
14:35:21|0.70638
14:35:23|0.7062
14:35:24|0.70636
14:35:25|0.70591
14:35:25|0.70559
14:35:27|0.70491
14:35:29|0.70475
14:35:30|0.70431
14:35:31|0.70485
14:35:32|0.70472
14:35:33|0.70499
14:35:34|0.7048
14:35:35|0.70613
14:35:37|0.70613
14:35:38|0.70589
14:35:39|0.70623
14:35:40|0.70422
14:35:41|0.70575
14:35:42|0.706
14:35:43|0.70603
14:35:44|0.70611
14:35:46|0.70733
14:35:47|0.70616
14:35:48|0.70747
14:35:49|0.70629
14:35:51|0.70712
14:35:52|0.70696
14:35:52|0.70706
14:35:53|0.70706
14:35:54|0.70522
14:35:55|0.706
14:35:56|0.70537
14:35:58|0.7057
14:35:59|0.70647
14:36:00|0.70574
14:36:00|0.70521
14:36:03|0.705
14:36:04|0.705
14:36:05|0.70493
14:36:06|0.70506
14:36:08|0.70519
14:36:09|0.70494
14:36:10|0.70475
14:36:10|0.70531
14:36:12|0.70518
14:36:13|0.70576
14:36:14|0.70528
14:36:15|0.70587
14:36:16|0.70577
14:36:18|0.70659
14:36:20|0.706
14:36:20|0.70475
14:36:22|0.7042
14:36:23|0.7045
14:36:24|0.70395
14:36:25|0.70419
14:36:27|0.70483
14:36:27|0.70494
14:36:29|0.70462
14:36:30|0.7046
14:36:31|0.70433
14:36:32|0.70434
14:36:33|0.705
14:36:34|0.70512
14:36:36|0.70483
14:36:36|0.7051
14:36:37|0.70511
14:36:38|0.7042
14:36:39|0.70448
14:36:40|0.70407
14:36:41|0.70363
14:36:42|0.70363
14:36:44|0.70452
14:36:44|0.70452
14:36:46|0.70487
14:36:46|0.70336
14:36:47|0.70325
14:36:48|0.70182
14:36:49|0.70343
14:36:50|0.70373
14:36:51|0.70278
14:36:52|0.70313
14:36:53|0.70245
14:36:54|0.701
14:36:55|0.70243
14:36:56|0.70133
14:36:57|0.70038
14:36:58|0.7011
14:36:59|0.70013
14:37:00|0.70127
14:37:01|0.70122
14:37:02|0.70001
14:37:03|0.7005
14:37:05|0.6976
14:37:06|0.69702
14:37:07|0.69776
14:37:08|0.69812
14:37:09|0.69838
14:37:10|0.69836
14:37:11|0.6994
14:37:12|0.70019
14:37:13|0.70019
14:37:14|0.70019
14:37:15|0.7
14:37:17|0.70093
14:37:17|0.70125
14:37:18|0.70112
14:37:19|0.7024
14:37:21|0.70138
14:37:22|0.70089
14:37:23|0.7008
14:37:24|0.70052
14:37:25|0.70019
14:37:26|0.69875
14:37:27|0.69959
14:37:28|0.69959
14:37:29|0.70046
14:37:31|0.7013
14:37:32|0.70173
14:37:33|0.70195
14:37:35|0.70176
14:37:36|0.70158
14:37:37|0.70039
14:37:38|0.70137
14:37:39|0.70137
14:37:41|0.69945
14:37:42|0.69844
14:37:43|0.69779
14:37:44|0.69806
14:37:45|0.69995
14:37:46|0.69615
14:37:47|0.69558
14:37:48|0.6964
14:37:49|0.69464
14:37:50|0.69597
14:37:51|0.69502
14:37:52|0.695
14:37:53|0.69603
14:37:54|0.69589
14:37:55|0.69723
14:37:56|0.69687
14:37:57|0.69603
14:37:58|0.69586
14:37:59|0.69501
14:38:00|0.69579
14:38:01|0.69467
14:38:02|0.69503
14:38:03|0.69543
14:38:04|0.69463
14:38:05|0.69503
14:38:06|0.695
14:38:07|0.69499
14:38:08|0.69498
14:38:09|0.69498
14:38:10|0.69627
14:38:11|0.69622
14:38:13|0.69883
14:38:15|0.69798
14:38:15|0.69798
14:38:16|0.69795
14:38:17|0.6978
14:38:18|0.69795
14:38:20|0.69881
14:38:22|0.69936
14:38:24|0.69815
14:38:24|0.69951
14:38:25|0.69782
14:38:27|0.69782
14:38:29|0.69753
14:38:30|0.69767
14:38:31|0.69604
14:38:33|0.69843
14:38:34|0.69862
14:38:34|0.69824
14:38:35|0.69885
14:38:36|0.69911
14:38:37|0.69937
14:38:39|0.69903
14:38:40|0.69934
14:38:40|0.69843
14:38:42|0.69782
14:38:43|0.69755
14:38:43|0.69885
14:38:44|0.69872
14:38:45|0.6987
14:38:47|0.69906
14:38:48|0.69864
14:38:50|0.69962
14:38:50|0.69951
14:38:52|0.69783
14:38:53|0.69864
14:38:54|0.69852
14:38:54|0.69871
14:38:56|0.69864
14:38:57|0.69784
14:38:58|0.69788
14:38:58|0.69851
14:39:00|0.69848
14:39:01|0.69822
14:39:02|0.6986
14:39:03|0.69899
14:39:04|0.69823
14:39:05|0.69915
14:39:07|0.69824
14:39:09|0.7
14:39:10|0.70105
14:39:12|0.7018
14:39:13|0.70289
14:39:14|0.70312
14:39:15|0.704
14:39:16|0.70402
14:39:18|0.70383
14:39:19|0.70401
14:39:21|0.70347
14:39:22|0.70347
14:39:23|0.70421
14:39:25|0.70383
14:39:25|0.70407
14:39:27|0.7042
14:39:28|0.7037
14:39:30|0.70329
14:39:30|0.70206
14:39:31|0.70269
14:39:33|0.70257
14:39:34|0.70229
14:39:35|0.70204
14:39:37|0.70308
14:39:38|0.70362
14:39:39|0.7042
14:39:40|0.7042
14:39:41|0.7042
14:39:42|0.704
14:39:43|0.70354
14:39:44|0.70207
14:39:45|0.70319
14:39:46|0.70362
14:39:47|0.70354
14:39:48|0.70399
14:39:50|0.70488
14:39:50|0.70426
14:39:53|0.70537
14:39:53|0.70561
14:39:54|0.7065
14:39:55|0.7061
14:39:56|0.70634
14:39:57|0.70607
14:39:59|0.70536
14:39:59|0.70607
14:40:00|0.70614
14:40:03|0.70534
14:40:03|0.70614
14:40:04|0.70614
14:40:05|0.70656
14:40:06|0.70656
14:40:07|0.70656
14:40:09|0.70644
14:40:10|0.7063
14:40:10|0.70585
14:40:12|0.70401
14:40:12|0.70425
14:40:14|0.705
14:40:15|0.70485
14:40:16|0.70338
14:40:16|0.70412
14:40:18|0.70452
14:40:18|0.70325
14:40:20|0.70248
14:40:21|0.70331
14:40:23|0.70269
14:40:24|0.70368
14:40:25|0.70402
14:40:26|0.70379
14:40:27|0.704
14:40:29|0.704
14:40:30|0.704
14:40:30|0.704
14:40:32|0.70474
14:40:33|0.70474
14:40:34|0.70394
14:40:36|0.70358
14:40:36|0.70398
14:40:38|0.70398
14:40:38|0.70304
14:40:39|0.70282
14:40:40|0.70358
14:40:41|0.70354
14:40:42|0.702
14:40:44|0.70239
14:40:45|0.70062
14:40:45|0.70084
14:40:46|0.70049
14:40:48|0.70144
14:40:48|0.70061
14:40:49|0.70062
14:40:50|0.70062
14:40:52|0.70001
14:40:53|0.70084
14:40:53|0.70011
14:40:54|0.70011
14:40:56|0.7
14:40:56|0.70002
14:40:57|0.69978
14:40:59|0.7
14:40:59|0.70094
14:41:00|0.70026
14:41:01|0.70013
14:41:03|0.69988
14:41:03|0.69988
14:41:04|0.7
14:41:06|0.69903
14:41:07|0.70059
14:41:08|0.69938
14:41:08|0.69999
14:41:09|0.69986
14:41:11|0.69905
14:41:12|0.69905
14:41:12|0.69927
14:41:15|0.69927
14:41:15|0.69931
14:41:16|0.69812
14:41:17|0.69983
14:41:18|0.69963
14:41:19|0.69876
14:41:20|0.69999
14:41:21|0.7
14:41:23|0.69998
14:41:25|0.70084
14:41:27|0.70182
14:41:27|0.70092
14:41:28|0.70083
14:41:29|0.70084
14:41:31|0.69975
14:41:32|0.7
14:41:33|0.7
14:41:35|0.70051
14:41:36|0.69957
14:41:37|0.69941
14:41:38|0.69994
14:41:39|0.70082
14:41:40|0.7
14:41:41|0.70008
14:41:42|0.70077
14:41:42|0.69992
14:41:44|0.69895
14:41:46|0.69952
14:41:46|0.699
14:41:47|0.699
14:41:49|0.69947
14:41:49|0.70032
14:41:50|0.70032
14:41:53|0.69941
14:41:54|0.69941
14:41:55|0.699
14:41:56|0.69939
14:41:57|0.69932
14:41:58|0.69932
14:41:59|0.69839
14:42:00|0.69896
14:42:01|0.69893
14:42:02|0.69872
14:42:03|0.69869
14:42:04|0.69895
14:42:05|0.69931
14:42:06|0.6997
14:42:07|0.69932
14:42:08|0.70069
14:42:09|0.70084
14:42:10|0.69892
14:42:11|0.69979
14:42:12|0.6984
14:42:13|0.69772
14:42:15|0.69814
14:42:16|0.69699
14:42:17|0.69699
14:42:18|0.69688
14:42:18|0.69666
14:42:20|0.69719
14:42:21|0.69719
14:42:22|0.69763
14:42:23|0.69703
14:42:23|0.69717
14:42:24|0.69682
14:42:27|0.69666
14:42:28|0.6967
14:42:30|0.6967
14:42:31|0.69673
14:42:33|0.69717
14:42:34|0.69821
14:42:35|0.69997
14:42:36|0.69997
14:42:37|0.69955
14:42:38|0.69828
14:42:39|0.69798
14:42:41|0.69866
14:42:42|0.69984
14:42:43|0.69883
14:42:44|0.70007
14:42:46|0.70101
14:42:46|0.70101
14:42:47|0.70052
14:42:48|0.70028
14:42:49|0.70032
14:42:50|0.69943
14:42:51|0.70043
14:42:52|0.70169
14:42:53|0.69814
14:42:54|0.69827
14:42:55|0.69862
14:42:56|0.69823
14:42:58|0.69838
14:42:58|0.69807
14:42:59|0.69813
14:43:01|0.69844
14:43:03|0.69866
14:43:03|0.69954
14:43:04|0.69904
14:43:06|0.69933
14:43:07|0.69922
14:43:09|0.69998
14:43:09|0.69896
14:43:11|0.69999
14:43:12|0.69999
14:43:13|0.69916
14:43:13|0.69965
14:43:16|0.6996
14:43:16|0.69969
14:43:18|0.69932
14:43:19|0.6999
14:43:19|0.69999
14:43:21|0.70142
14:43:21|0.70142
14:43:22|0.70122
14:43:24|0.70122
14:43:25|0.70116
14:43:26|0.7019
14:43:28|0.70125
14:43:29|0.70127
14:43:30|0.69982
14:43:32|0.701
14:43:33|0.701
14:43:34|0.70101
14:43:35|0.7
14:43:35|0.7
14:43:37|0.70276
14:43:37|0.70293
14:43:39|0.70131
14:43:40|0.7025
14:43:41|0.70164
14:43:42|0.70324
14:43:42|0.70293
14:43:44|0.70303
14:43:45|0.70238
14:43:45|0.70232
14:43:46|0.70236
14:43:48|0.7025
14:43:49|0.70312
14:43:49|0.70358
14:43:50|0.70388
14:43:52|0.70374
14:43:53|0.70305
14:43:54|0.70358
14:43:55|0.704
14:43:57|0.70306
14:43:57|0.70349
14:43:58|0.70397
14:43:59|0.70353
14:44:00|0.70346
14:44:01|0.70346
14:44:03|0.70359
14:44:03|0.70436
14:44:04|0.70353
14:44:05|0.70353
14:44:07|0.70358
14:44:08|0.70367
14:44:10|0.70373
14:44:10|0.70402
14:44:11|0.70402
14:44:12|0.70361
14:44:13|0.70172
14:44:14|0.70364
14:44:15|0.7032
14:44:16|0.70347
14:44:18|0.70306
14:44:18|0.70335
14:44:19|0.70335
14:44:20|0.70462
14:44:21|0.70462
14:44:22|0.704
14:44:23|0.70388
14:44:25|0.69866
14:44:27|0.69914
14:44:29|0.69801
14:44:29|0.6993
14:44:31|0.6993
14:44:32|0.69952
14:44:33|0.69952
14:44:34|0.70031
14:44:36|0.7
14:44:37|0.7002
14:44:37|0.69934
14:44:38|0.69874
14:44:40|0.69873
14:44:40|0.69874
14:44:42|0.69853
14:44:43|0.69928
14:44:44|0.69945
14:44:44|0.6996
14:44:46|0.69873
14:44:47|0.69924
14:44:48|0.69873
14:44:49|0.69927
14:44:50|0.69945
14:44:51|0.69945
14:44:52|0.69873
14:44:53|0.69873
14:44:54|0.69869
14:44:55|0.69885
14:44:56|0.69869
14:44:57|0.69845
14:44:58|0.69803
14:44:59|0.69768
14:45:00|0.69741
14:45:01|0.69741
14:45:02|0.69741
14:45:03|0.69715
14:45:04|0.69759
14:45:05|0.69701
14:45:07|0.697
14:45:09|0.6973
14:45:10|0.69741
14:45:10|0.697
14:45:12|0.6979
14:45:12|0.69666
14:45:14|0.697
14:45:14|0.696
14:45:15|0.696
14:45:16|0.69663
14:45:17|0.7
14:45:19|0.70011
14:45:20|0.70001
14:45:21|0.7
14:45:22|0.70073
14:45:22|0.7001
14:45:24|0.7
14:45:24|0.70001
14:45:25|0.70085
14:45:27|0.70085
14:45:29|0.70377
14:45:30|0.70175
14:45:31|0.70277
14:45:31|0.70181
14:45:33|0.70181
14:45:34|0.704
14:45:35|0.70189
14:45:36|0.70296
14:45:37|0.70324
14:45:38|0.70205
14:45:38|0.70208
14:45:40|0.7024
14:45:41|0.70262
14:45:42|0.7035
14:45:44|0.70329
14:45:46|0.70293
14:45:47|0.70384
14:45:48|0.70371
14:45:49|0.70392
14:45:50|0.70406
14:45:51|0.70406
14:45:52|0.70378
14:45:54|0.704
14:45:54|0.70466
14:45:56|0.70472
14:45:57|0.70472
14:45:57|0.70466
14:45:59|0.70466
14:45:59|0.70461
14:46:00|0.70696
14:46:01|0.70604
14:46:02|0.70603
14:46:04|0.70565
14:46:05|0.7051
14:46:05|0.70736
14:46:07|0.70736
14:46:08|0.7075
14:46:09|0.70744
14:46:10|0.70796
14:46:11|0.70765
14:46:12|0.70768
14:46:13|0.70837
14:46:14|0.70853
14:46:15|0.7087
14:46:16|0.70843
14:46:18|0.70829
14:46:19|0.7084
14:46:20|0.70834
14:46:21|0.7084
14:46:22|0.70796
14:46:23|0.7094
14:46:24|0.70816
14:46:25|0.7085
14:46:26|0.70827
14:46:27|0.70958
14:46:29|0.70851
14:46:31|0.70827
14:46:31|0.70813
14:46:32|0.7086
14:46:34|0.70922
14:46:34|0.71108
14:46:35|0.71016
14:46:36|0.71051
14:46:37|0.7109
14:46:38|0.71088
14:46:39|0.7115
14:46:40|0.71093
14:46:41|0.71175
14:46:42|0.71175
14:46:44|0.71065
14:46:44|0.71139
14:46:46|0.71143
14:46:47|0.7109
14:46:48|0.70901
14:46:48|0.709
14:46:49|0.70816
14:46:51|0.70921
14:46:51|0.70816
14:46:52|0.70919
14:46:54|0.71037
14:46:55|0.71037
14:46:55|0.70917
14:46:56|0.70963
14:46:58|0.70974
14:46:58|0.70943
14:47:01|0.70947
14:47:01|0.71007
14:47:02|0.71007
14:47:03|0.70971
14:47:04|0.70953
14:47:05|0.71
14:47:06|0.70906
14:47:07|0.70906
14:47:09|0.71017
14:47:09|0.70977
14:47:10|0.71
14:47:11|0.7089
14:47:12|0.70878
14:47:14|0.7082
14:47:15|0.70857
14:47:17|0.70849
14:47:18|0.70802
14:47:18|0.70912
14:47:20|0.70901
14:47:21|0.70925
14:47:22|0.70925
14:47:23|0.70925
14:47:25|0.70917
14:47:26|0.71034
14:47:26|0.71133
14:47:27|0.71001
14:47:29|0.71017
14:47:31|0.71074
14:47:32|0.711
14:47:33|0.71096
14:47:35|0.71101
14:47:36|0.71074
14:47:38|0.71165
14:47:39|0.71119
14:47:39|0.71177
14:47:41|0.71156
14:47:42|0.71101
14:47:44|0.71156
14:47:44|0.712
14:47:45|0.71164
14:47:46|0.71301
14:47:47|0.7133
14:47:48|0.71275
14:47:49|0.71288
14:47:50|0.714
14:47:51|0.71447
14:47:52|0.71369
14:47:53|0.71333
14:47:54|0.71422
14:47:55|0.71396
14:47:56|0.713
14:47:57|0.71369
14:47:58|0.7135
14:47:59|0.71356
14:48:00|0.71466
14:48:01|0.71501
14:48:02|0.715
14:48:04|0.71693
14:48:04|0.71695
14:48:05|0.71717
14:48:06|0.718
14:48:07|0.71707
14:48:09|0.7174
14:48:09|0.71848
14:48:10|0.71872
14:48:11|0.71874
14:48:13|0.71923
14:48:13|0.71816
14:48:14|0.71894
14:48:17|0.7184
14:48:18|0.71861
14:48:19|0.71892
14:48:20|0.71831
14:48:21|0.71821
14:48:22|0.71646
14:48:23|0.71702
14:48:24|0.716
14:48:25|0.716
14:48:26|0.71723
14:48:27|0.71879
14:48:28|0.71751
14:48:29|0.7181
14:48:31|0.71822
14:48:32|0.71884
14:48:32|0.71816
14:48:35|0.7194
14:48:36|0.71897
14:48:36|0.71943
14:48:38|0.71925
14:48:38|0.71985
14:48:40|0.71879
14:48:42|0.71999
14:48:43|0.71888
14:48:44|0.71838
14:48:45|0.72
14:48:46|0.71999
14:48:47|0.71927
14:48:48|0.72105
14:48:49|0.71999
14:48:50|0.71999
14:48:51|0.72
14:48:52|0.72
14:48:53|0.72
14:48:54|0.71919
14:48:55|0.71994
14:48:56|0.7199
14:48:57|0.72037
14:48:58|0.718
14:48:59|0.71811
14:49:00|0.71654
14:49:01|0.71506
14:49:02|0.71508
14:49:03|0.715
14:49:04|0.71586
14:49:05|0.71517
14:49:06|0.7146
14:49:07|0.71455
14:49:08|0.71335
14:49:09|0.71227
14:49:10|0.71199
14:49:11|0.71317
14:49:12|0.71312
14:49:13|0.71321
14:49:14|0.71426
14:49:15|0.71472
14:49:16|0.71434
14:49:17|0.71424
14:49:18|0.71499
14:49:19|0.71495
14:49:20|0.71499
14:49:21|0.71469
14:49:22|0.715
14:49:23|0.71588
14:49:24|0.71606
14:49:25|0.71582
14:49:26|0.71694
14:49:27|0.71637
14:49:28|0.7175
14:49:29|0.71703
14:49:30|0.71826
14:49:31|0.71848
14:49:32|0.71851
14:49:34|0.71947
14:49:36|0.71877
14:49:37|0.718
14:49:37|0.71894
14:49:38|0.71723
14:49:39|0.7192
14:49:41|0.71882
14:49:42|0.71696
14:49:43|0.71644
14:49:45|0.71753
14:49:45|0.71661
14:49:47|0.71887
14:49:49|0.71779
14:49:49|0.71965
14:49:50|0.72101
14:49:51|0.72035
14:49:53|0.72035
14:49:53|0.71929
14:49:55|0.72055
14:49:56|0.71952
14:49:57|0.72047
14:49:58|0.72287
14:49:59|0.7199
14:50:00|0.72047
14:50:00|0.72044
14:50:02|0.72079
14:50:02|0.72145
14:50:05|0.72179
14:50:05|0.72186
14:50:06|0.7218
14:50:07|0.72167
14:50:09|0.72173
14:50:10|0.72327
14:50:11|0.72363
14:50:12|0.72431
14:50:13|0.72424
14:50:14|0.72488
14:50:16|0.72339
14:50:17|0.72604
14:50:18|0.72723
14:50:19|0.72654
14:50:20|0.72733
14:50:20|0.72659
14:50:22|0.72721
14:50:23|0.72573
14:50:23|0.72601
14:50:26|0.72356
14:50:26|0.72398
14:50:27|0.7241
14:50:29|0.72355
14:50:29|0.72484
14:50:31|0.72453
14:50:33|0.72584
14:50:34|0.72582
14:50:35|0.72608
14:50:36|0.72405
14:50:38|0.72404
14:50:39|0.72453
14:50:40|0.72535
14:50:42|0.72527
14:50:44|0.72486
14:50:45|0.72398
14:50:46|0.72487
14:50:47|0.7241
14:50:48|0.72403
14:50:49|0.72457
14:50:50|0.724
14:50:51|0.72395
14:50:52|0.726
14:50:53|0.72338
14:50:54|0.72338
14:50:55|0.72561
14:50:56|0.72414
14:50:57|0.72601
14:50:58|0.72601
14:50:59|0.72582
14:51:00|0.72561
14:51:01|0.725
14:51:02|0.72491
14:51:03|0.72561
14:51:04|0.72592
14:51:05|0.72597
14:51:06|0.72596
14:51:07|0.72495
14:51:08|0.72586
14:51:09|0.72496
14:51:11|0.72511
14:51:12|0.72586
14:51:13|0.72585
14:51:14|0.72605
14:51:15|0.72503
14:51:17|0.72408
14:51:18|0.72497
14:51:19|0.72448
14:51:20|0.7251
14:51:22|0.72447
14:51:22|0.72431
14:51:23|0.72434
14:51:24|0.72302
14:51:25|0.72469
14:51:26|0.72434
14:51:27|0.725
14:51:28|0.72435
14:51:29|0.72458
14:51:30|0.725
14:51:31|0.72497
14:51:33|0.72496
14:51:34|0.72799
14:51:35|0.72663
14:51:36|0.72741
14:51:37|0.728
14:51:39|0.7277
14:51:41|0.72837
14:51:42|0.72847
14:51:43|0.72801
14:51:45|0.72846
14:51:46|0.72967
14:51:48|0.73
14:51:49|0.73
14:51:49|0.72863
14:51:51|0.72886
14:51:52|0.73
14:51:53|0.73
14:51:54|0.72922
14:51:55|0.72922
14:51:55|0.7299
14:51:56|0.72922
14:51:57|0.72989
14:51:58|0.73
14:52:00|0.72961
14:52:01|0.73
14:52:01|0.72999
14:52:03|0.73123
14:52:03|0.73203
14:52:06|0.73055
14:52:06|0.73
14:52:08|0.72949
14:52:09|0.7304
14:52:11|0.72971
14:52:12|0.72881
14:52:13|0.7288
14:52:14|0.7288
14:52:15|0.72975
14:52:17|0.73033
14:52:17|0.72889
14:52:20|0.73001
14:52:20|0.73078
14:52:21|0.73361
14:52:22|0.73193
14:52:23|0.73258
14:52:24|0.73133
14:52:25|0.73255
14:52:26|0.73255
14:52:27|0.7329
14:52:28|0.73289
14:52:29|0.73219
14:52:30|0.73219
14:52:31|0.73216
14:52:32|0.73258
14:52:33|0.73257
14:52:35|0.7326
14:52:35|0.73299
14:52:38|0.73193
14:52:39|0.73169
14:52:39|0.73225
14:52:41|0.73229
14:52:42|0.73
14:52:43|0.73044
14:52:45|0.73153
14:52:46|0.7306
14:52:47|0.73016
14:52:49|0.73
14:52:49|0.73193
14:52:50|0.73115
14:52:52|0.73146
14:52:52|0.732
14:52:53|0.73338
14:52:54|0.73303
14:52:57|0.73232
14:52:57|0.73377
14:52:58|0.73339
14:53:00|0.73232
14:53:00|0.73339
14:53:01|0.7337
14:53:02|0.73453
14:53:03|0.7337
14:53:04|0.73153
14:53:05|0.73232
14:53:08|0.73377
14:53:08|0.73256
14:53:09|0.73232
14:53:10|0.73345
14:53:11|0.73303
14:53:12|0.73377
14:53:13|0.73651
14:53:15|0.73563
14:53:16|0.73497
14:53:18|0.7371
14:53:19|0.73734
14:53:20|0.73712
14:53:21|0.73535
14:53:22|0.73789
14:53:23|0.73712
14:53:24|0.73684
14:53:25|0.73575
14:53:26|0.73694
14:53:27|0.737
14:53:28|0.73694
14:53:29|0.73587
14:53:31|0.73611
14:53:32|0.73594
14:53:33|0.73548
14:53:34|0.73453
14:53:36|0.73428
14:53:36|0.73517
14:53:37|0.73489
14:53:39|0.73453
14:53:40|0.73484
14:53:41|0.73301
14:53:43|0.73303
14:53:44|0.7333
14:53:45|0.73303
14:53:46|0.72962
14:53:48|0.72739
14:53:49|0.72727
14:53:49|0.726
14:53:52|0.72764
14:53:52|0.72924
14:53:53|0.72904
14:53:54|0.72817
14:53:55|0.72817
14:53:57|0.72927
14:53:57|0.72881
14:53:58|0.72834
14:53:59|0.7289
14:54:01|0.72845
14:54:01|0.72702
14:54:02|0.72751
14:54:03|0.72628
14:54:05|0.72825
14:54:06|0.72993
14:54:07|0.72894
14:54:08|0.72931
14:54:09|0.72939
14:54:09|0.73059
14:54:10|0.7303
14:54:12|0.73027
14:54:13|0.73145
14:54:15|0.731
14:54:16|0.7303
14:54:17|0.72923
14:54:18|0.72827
14:54:19|0.72911
14:54:20|0.72851
14:54:21|0.72833
14:54:22|0.72815
14:54:23|0.72702
14:54:25|0.72702
14:54:25|0.727
14:54:27|0.72618
14:54:28|0.72335
14:54:28|0.72302
14:54:30|0.72314
14:54:30|0.72295
14:54:31|0.72243
14:54:33|0.72242
14:54:34|0.72242
14:54:35|0.72241
14:54:37|0.72166
14:54:37|0.72226
14:54:38|0.72179
14:54:40|0.71981
14:54:41|0.72041
14:54:42|0.72099
14:54:43|0.71977
14:54:45|0.71996
14:54:46|0.71982
14:54:47|0.71721
14:54:47|0.71886
14:54:48|0.71849
14:54:49|0.71791
14:54:50|0.71722
14:54:52|0.71785
14:54:52|0.71791
14:54:54|0.71856
14:54:55|0.71857
14:54:56|0.72051
14:54:58|0.71977
14:54:58|0.71988
14:55:00|0.71926
14:55:00|0.71904
14:55:01|0.71852
14:55:02|0.71968
14:55:03|0.71869
14:55:06|0.71995
14:55:07|0.7189
14:55:08|0.71871
14:55:09|0.71855
14:55:10|0.71783
14:55:11|0.71839
14:55:12|0.7194
14:55:13|0.71858
14:55:14|0.7184
14:55:16|0.71836
14:55:17|0.7184
14:55:18|0.71778
14:55:19|0.71757
14:55:20|0.71737
14:55:21|0.71737
14:55:22|0.71777
14:55:23|0.71757
14:55:24|0.71967
14:55:25|0.71919
14:55:26|0.71847
14:55:27|0.7191
14:55:28|0.71869
14:55:29|0.71968
14:55:30|0.71847
14:55:31|0.71942
14:55:32|0.71793
14:55:33|0.71895
14:55:34|0.71999
14:55:36|0.72
14:55:36|0.72102
14:55:37|0.721
14:55:38|0.71977
14:55:39|0.72254
14:55:42|0.72174
14:55:43|0.7229
14:55:44|0.72249
14:55:46|0.72402
14:55:48|0.72308
14:55:49|0.72376
14:55:49|0.72352
14:55:50|0.72287
14:55:53|0.72255
14:55:53|0.72227
14:55:54|0.72127
14:55:55|0.72123
14:55:56|0.72123
14:55:57|0.72146
14:55:58|0.72142
14:55:59|0.72123
14:56:00|0.72146
14:56:01|0.72146
14:56:02|0.72247
14:56:04|0.72254
14:56:04|0.72229
14:56:06|0.72345
14:56:06|0.72338
14:56:07|0.72416
14:56:10|0.72455
14:56:11|0.72482
14:56:13|0.72499
14:56:13|0.72499
14:56:15|0.72499
14:56:17|0.7254
14:56:17|0.727
14:56:18|0.72628
14:56:19|0.72702
14:56:20|0.72784
14:56:21|0.72703
14:56:22|0.72819
14:56:24|0.72731
14:56:24|0.72734
14:56:25|0.72766
14:56:26|0.7284
14:56:27|0.72921
14:56:28|0.72826
14:56:29|0.72868
14:56:30|0.72874
14:56:31|0.7281
14:56:32|0.72916
14:56:33|0.73
14:56:35|0.72995
14:56:35|0.73
14:56:37|0.72943
14:56:37|0.73
14:56:39|0.72904
14:56:40|0.73
14:56:42|0.73
14:56:43|0.73116
14:56:43|0.73028
14:56:45|0.73132
14:56:46|0.7313
14:56:47|0.72916
14:56:48|0.72862
14:56:49|0.72901
14:56:50|0.72888
14:56:52|0.7293
14:56:52|0.72834
14:56:54|0.72843
14:56:55|0.72913
14:56:55|0.72829
14:56:57|0.7299
14:56:57|0.7309
14:56:58|0.73142
14:56:59|0.7303
14:57:00|0.73001
14:57:01|0.73041
14:57:02|0.73082
14:57:04|0.73125
14:57:04|0.73145
14:57:05|0.73136
14:57:06|0.73055
14:57:07|0.73055
14:57:08|0.73159
14:57:10|0.73083
14:57:10|0.73194
14:57:11|0.73121
14:57:12|0.73
14:57:13|0.7232
14:57:14|0.72067
14:57:16|0.71874
14:57:16|0.71873
14:57:18|0.72087
14:57:18|0.72185
14:57:20|0.72178
14:57:22|0.72048
14:57:22|0.72083
14:57:23|0.72073
14:57:25|0.72034
14:57:26|0.72094
14:57:26|0.72096
14:57:27|0.72034
14:57:28|0.71889
14:57:29|0.71875
14:57:31|0.72079
14:57:31|0.72084
14:57:32|0.72084
14:57:33|0.72084
14:57:34|0.72073
14:57:36|0.72081
14:57:37|0.72073
14:57:38|0.72271
14:57:39|0.72287
14:57:39|0.72197
14:57:41|0.72261
14:57:43|0.72261
14:57:43|0.72201
14:57:44|0.7222
14:57:45|0.7222
14:57:46|0.72331
14:57:48|0.72258
14:57:50|0.72222
14:57:51|0.72196
14:57:52|0.72112
14:57:53|0.72208
14:57:53|0.72134
14:57:54|0.72131
14:57:55|0.72112
14:57:57|0.72152
14:57:57|0.72198
14:57:59|0.72209
14:58:00|0.72209
14:58:01|0.72196
14:58:01|0.72198
14:58:03|0.72216
14:58:04|0.72137
14:58:06|0.72077
14:58:06|0.72216
14:58:07|0.72216
14:58:08|0.72023
14:58:10|0.72136
14:58:10|0.72171
14:58:12|0.72148
14:58:13|0.72083
14:58:14|0.72083
14:58:15|0.72184
14:58:16|0.72104
14:58:17|0.72032
14:58:18|0.72032
14:58:19|0.72142
14:58:21|0.72077
14:58:22|0.72077
14:58:23|0.72077
14:58:24|0.72036
14:58:25|0.7207
14:58:26|0.72036
14:58:27|0.72036
14:58:28|0.72033
14:58:30|0.71977
14:58:30|0.72031
14:58:32|0.71909
14:58:33|0.71983
14:58:34|0.71983
14:58:35|0.719
14:58:36|0.71913
14:58:37|0.71906
14:58:38|0.719
14:58:40|0.71852
14:58:40|0.71852
14:58:42|0.719
14:58:43|0.71965
14:58:44|0.71907
14:58:46|0.71913
14:58:47|0.71985
14:58:48|0.71929
14:58:49|0.71985
14:58:50|0.71984
14:58:51|0.71901
14:58:53|0.71857
14:58:54|0.7187
14:58:54|0.71801
14:58:55|0.71873
14:58:57|0.71804
14:58:58|0.71768
14:58:59|0.71658
14:59:00|0.71611
14:59:01|0.71728
14:59:02|0.71731
14:59:03|0.71601
14:59:04|0.715
14:59:05|0.71564
14:59:06|0.71464
14:59:07|0.71541
14:59:08|0.71458
14:59:09|0.71424
14:59:10|0.71515
14:59:11|0.71458
14:59:12|0.71424
14:59:13|0.713
14:59:15|0.7137
14:59:15|0.713
14:59:17|0.7125
14:59:18|0.71406
14:59:19|0.71286
14:59:21|0.71238
14:59:22|0.71238
14:59:22|0.71281
14:59:23|0.71202
14:59:24|0.71201
14:59:25|0.71248
14:59:27|0.71271
14:59:27|0.71282
14:59:28|0.71455
14:59:30|0.71326
14:59:30|0.71353
14:59:32|0.71354
14:59:32|0.71282
14:59:34|0.71327
14:59:35|0.71354
14:59:35|0.71329
14:59:36|0.71329
14:59:38|0.71213
14:59:38|0.71289
14:59:39|0.71228
14:59:40|0.7118
14:59:42|0.7123
14:59:44|0.71235
14:59:44|0.71192
14:59:47|0.71192
14:59:47|0.71132
14:59:49|0.71199
14:59:51|0.711
14:59:52|0.71157
14:59:53|0.71101
14:59:53|0.71047
14:59:54|0.71001
14:59:56|0.71105
14:59:57|0.71105
14:59:57|0.71087
14:59:58|0.712
14:59:59|0.71093
15:00:00|0.71
15:00:01|0.71
15:00:02|0.71043
15:00:03|0.71
15:00:04|0.71015
15:00:06|0.71
15:00:08|0.71
15:00:08|0.71
15:00:09|0.71001
15:00:10|0.71053
15:00:11|0.71045
15:00:13|0.71163
15:00:14|0.71068
15:00:15|0.71045
15:00:16|0.71094
15:00:17|0.71094
15:00:18|0.71105
15:00:19|0.7116
15:00:21|0.71221
15:00:22|0.71254
15:00:23|0.71289
15:00:23|0.71283
15:00:24|0.7138
15:00:25|0.71371
15:00:27|0.71441
15:00:28|0.71302
15:00:29|0.71493
15:00:29|0.71494
15:00:31|0.71453
15:00:32|0.71502
15:00:33|0.71471
15:00:34|0.71609
15:00:35|0.71509
15:00:35|0.71608
15:00:37|0.71631
15:00:38|0.71623
15:00:39|0.71619
15:00:40|0.71471
15:00:41|0.71207
15:00:43|0.71317
15:00:44|0.71306
15:00:46|0.71416
15:00:46|0.71353
15:00:48|0.71295
15:00:50|0.71341
15:00:52|0.71341
15:00:54|0.71373
15:00:55|0.71415
15:00:56|0.71481
15:00:57|0.71481
15:00:58|0.71596
15:00:59|0.71588
15:01:00|0.71415
15:01:01|0.71454
15:01:02|0.71473
15:01:03|0.71588
15:01:04|0.71628
15:01:05|0.71629
15:01:07|0.71629
15:01:07|0.7162
15:01:09|0.71569
15:01:10|0.71588
15:01:11|0.7162
15:01:12|0.7162
15:01:13|0.7162
15:01:14|0.716
15:01:15|0.7162
15:01:16|0.7162
15:01:17|0.71629
15:01:18|0.71645
15:01:19|0.7168
15:01:19|0.71718
15:01:22|0.71768
15:01:23|0.71954
15:01:24|0.71935
15:01:25|0.71995
15:01:27|0.7183
15:01:27|0.71832
15:01:29|0.71999
15:01:29|0.71987
15:01:30|0.71986
15:01:31|0.71891
15:01:32|0.71954
15:01:33|0.71944
15:01:34|0.71999
15:01:35|0.71919
15:01:36|0.7192
15:01:37|0.71985
15:01:38|0.71742
15:01:39|0.71805
15:01:40|0.71805
15:01:41|0.71856
15:01:43|0.71887
15:01:44|0.71897
15:01:45|0.71897
15:01:46|0.7197
15:01:48|0.7197
15:01:50|0.71958
15:01:51|0.719
15:01:53|0.71839
15:01:54|0.71919
15:01:55|0.71968
15:01:56|0.71955
15:01:58|0.71987
15:01:58|0.71987
15:02:00|0.71987
15:02:01|0.71898
15:02:02|0.71898
15:02:03|0.71986
15:02:05|0.719
15:02:07|0.71905
15:02:08|0.71975
15:02:10|0.71903
15:02:11|0.71793
15:02:12|0.71793
15:02:14|0.71799
15:02:16|0.718
15:02:17|0.719
15:02:18|0.71826
15:02:19|0.7183
15:02:20|0.71872
15:02:21|0.71872
15:02:21|0.71841
15:02:23|0.71841
15:02:23|0.71919
15:02:25|0.71867
15:02:27|0.71944
15:02:27|0.71944
15:02:28|0.71914
15:02:29|0.71944
15:02:30|0.71955
15:02:31|0.72044
15:02:32|0.71971
15:02:34|0.71978
15:02:35|0.71999
15:02:36|0.71978
15:02:37|0.71978
15:02:38|0.71933
15:02:39|0.7192
15:02:40|0.71999
15:02:41|0.71978
15:02:42|0.7191
15:02:43|0.7191
15:02:44|0.71987
15:02:46|0.71998
15:02:48|0.71991
15:02:49|0.719
15:02:51|0.7197
15:02:53|0.71955
15:02:55|0.71955
15:02:55|0.71904
15:02:57|0.71904
15:02:58|0.719
15:02:59|0.71844
15:03:00|0.71844
15:03:02|0.71904
15:03:03|0.71865
15:03:04|0.71865
15:03:05|0.71848
15:03:06|0.71848
15:03:07|0.719
15:03:08|0.71852
15:03:09|0.71842
15:03:11|0.71851
15:03:13|0.71851
15:03:13|0.7185
15:03:14|0.7185
15:03:15|0.7185
15:03:16|0.7185
15:03:17|0.71891
15:03:18|0.71891
15:03:20|0.71891
15:03:21|0.7185
15:03:22|0.71842
15:03:23|0.71849
15:03:24|0.71888
15:03:24|0.71888
15:03:26|0.71841
15:03:27|0.719
15:03:28|0.71845
15:03:29|0.71841
15:03:30|0.7184
15:03:31|0.71841
15:03:32|0.71841
15:03:33|0.71841
15:03:34|0.71929
15:03:35|0.71927
15:03:36|0.71884
15:03:38|0.72066
15:03:38|0.71874
15:03:39|0.719
15:03:41|0.71929
15:03:41|0.72
15:03:43|0.72
15:03:44|0.72
15:03:45|0.71956
15:03:46|0.72011
15:03:48|0.71902
15:03:50|0.721
15:03:51|0.721
15:03:52|0.7201
15:03:54|0.72078
15:03:56|0.72016
15:03:56|0.71977
15:03:58|0.71976
15:03:58|0.72051
15:04:00|0.72033
15:04:01|0.71935
15:04:01|0.71976
15:04:02|0.72085
15:04:04|0.72099
15:04:05|0.72152
15:04:06|0.72147
15:04:07|0.72136
15:04:08|0.72217
15:04:10|0.72241
15:04:11|0.72211
15:04:12|0.72172
15:04:13|0.722
15:04:14|0.72154
15:04:15|0.72197
15:04:16|0.72197
15:04:17|0.72194
15:04:18|0.72194
15:04:19|0.72246
15:04:20|0.72253
15:04:21|0.72257
15:04:22|0.72257
15:04:23|0.72194
15:04:24|0.72191
15:04:25|0.72254
15:04:26|0.72239
15:04:28|0.72239
15:04:28|0.72197
15:04:30|0.72257
15:04:31|0.723
15:04:32|0.723
15:04:33|0.723
15:04:33|0.723
15:04:35|0.723
15:04:36|0.72352
15:04:37|0.72437
15:04:37|0.72366
15:04:39|0.72366
15:04:40|0.7245
15:04:41|0.7247
15:04:42|0.72408
15:04:43|0.7247
15:04:44|0.72441
15:04:45|0.72441
15:04:47|0.7247
15:04:48|0.72489
15:04:50|0.72432
15:04:52|0.72432
15:04:52|0.724
15:04:54|0.72324
15:04:54|0.72282
15:04:55|0.72163
15:04:56|0.72282
15:04:57|0.72187
15:04:58|0.722
15:04:59|0.7232
15:05:00|0.72325
15:05:01|0.72334
15:05:02|0.723
15:05:03|0.723
15:05:04|0.72302
15:05:05|0.72427
15:05:06|0.72482
15:05:07|0.72408
15:05:08|0.724
15:05:09|0.724
15:05:11|0.72424
15:05:11|0.72405
15:05:12|0.72474
15:05:13|0.72463
15:05:15|0.72463
15:05:16|0.72405
15:05:18|0.725
15:05:19|0.72429
15:05:20|0.73075
15:05:22|0.73005
15:05:23|0.72771
15:05:24|0.7291
15:05:24|0.72871
15:05:26|0.72953
15:05:26|0.72897
15:05:29|0.72899
15:05:29|0.729
15:05:31|0.72962
15:05:32|0.73056
15:05:33|0.73052
15:05:34|0.72967
15:05:35|0.7289
15:05:36|0.72729
15:05:37|0.72762
15:05:38|0.72939
15:05:39|0.72935
15:05:40|0.72825
15:05:41|0.72939
15:05:42|0.72935
15:05:43|0.72963
15:05:44|0.72972
15:05:45|0.73143
15:05:46|0.73079
15:05:47|0.73056
15:05:48|0.73096
15:05:49|0.73091
15:05:51|0.73195
15:05:53|0.73184
15:05:53|0.73199
15:05:55|0.73294
15:05:56|0.73241
15:05:56|0.73169
15:05:57|0.73237
15:05:58|0.73183
15:06:00|0.73288
15:06:00|0.73285
15:06:02|0.73237
15:06:03|0.73237
15:06:03|0.73237
15:06:05|0.73182
15:06:06|0.73128
15:06:07|0.73189
15:06:07|0.73175
15:06:10|0.73153
15:06:11|0.73169
15:06:12|0.73188
15:06:14|0.73188
15:06:14|0.73052
15:06:15|0.73032
15:06:16|0.73073
15:06:18|0.72968
15:06:18|0.73049
15:06:19|0.72935
15:06:20|0.73
15:06:21|0.72913
15:06:23|0.7278
15:06:23|0.72612
15:06:24|0.7268
15:06:26|0.72678
15:06:27|0.72721
15:06:28|0.72608
15:06:29|0.72702
15:06:29|0.72689
15:06:30|0.72607
15:06:31|0.72677
15:06:32|0.72738
15:06:33|0.72702
15:06:35|0.72702
15:06:36|0.72697
15:06:37|0.72633
15:06:38|0.72695
15:06:38|0.7272
15:06:39|0.72656
15:06:41|0.72633
15:06:42|0.72656
15:06:42|0.72553
15:06:44|0.72606
15:06:45|0.7247
15:06:46|0.725
15:06:47|0.72492
15:06:48|0.72492
15:06:50|0.72492
15:06:51|0.72496
15:06:52|0.72487
15:06:53|0.7242
15:06:54|0.72438
15:06:55|0.72456
15:06:56|0.72409
15:06:57|0.72451
15:06:58|0.72438
15:06:59|0.7244
15:07:01|0.72456
15:07:01|0.72369
15:07:02|0.72369
15:07:03|0.72433
15:07:04|0.725
15:07:05|0.72436
15:07:06|0.72586
15:07:07|0.72545
15:07:08|0.72336
15:07:09|0.72466
15:07:10|0.72463
15:07:11|0.72425
15:07:12|0.72416
15:07:13|0.72416
15:07:14|0.72371
15:07:15|0.723
15:07:16|0.72303
15:07:18|0.7221
15:07:19|0.72212
15:07:20|0.72283
15:07:21|0.72327
15:07:21|0.72219
15:07:23|0.72219
15:07:24|0.72309
15:07:25|0.72237
15:07:26|0.72323
15:07:27|0.72029
15:07:28|0.72125
15:07:29|0.72153
15:07:30|0.72085
15:07:31|0.72047
15:07:32|0.72077
15:07:33|0.72082
15:07:33|0.72011
15:07:35|0.72007
15:07:36|0.72004
15:07:37|0.72002
15:07:38|0.72
15:07:38|0.72
15:07:39|0.72057
15:07:40|0.72077
15:07:42|0.72014
15:07:44|0.72132
15:07:44|0.72005
15:07:45|0.72209
15:07:47|0.72148
15:07:49|0.72173
15:07:50|0.72258
15:07:51|0.72111
15:07:53|0.72076
15:07:53|0.72
15:07:55|0.72126
15:07:56|0.72126
15:07:57|0.72114
15:07:58|0.72
15:07:59|0.72081
15:08:00|0.72
15:08:01|0.72082
15:08:02|0.72
15:08:04|0.72
15:08:04|0.72052
15:08:06|0.72052
15:08:06|0.72001
15:08:08|0.72003
15:08:10|0.71891
15:08:11|0.7178
15:08:12|0.718
15:08:12|0.7171
15:08:13|0.71784
15:08:14|0.71785
15:08:16|0.717
15:08:18|0.71707
15:08:19|0.71733
15:08:21|0.71666
15:08:22|0.71695
15:08:23|0.71695
15:08:24|0.71704
15:08:25|0.71824
15:08:27|0.71866
15:08:28|0.71851
15:08:29|0.71748
15:08:30|0.71737
15:08:31|0.71817
15:08:32|0.71771
15:08:33|0.71771
15:08:34|0.71771
15:08:35|0.71835
15:08:36|0.71818
15:08:37|0.71771
15:08:38|0.71761
15:08:39|0.71624
15:08:40|0.71742
15:08:41|0.71742
15:08:42|0.71761
15:08:43|0.71735
15:08:44|0.71662
15:08:45|0.71789
15:08:46|0.71803
15:08:48|0.71822
15:08:49|0.71712
15:08:51|0.71763
15:08:52|0.71729
15:08:54|0.716
15:08:55|0.71625
15:08:56|0.71602
15:08:57|0.7165
15:08:58|0.71559
15:08:59|0.71519
15:09:00|0.71573
15:09:01|0.7165
15:09:02|0.71586
15:09:03|0.71579
15:09:04|0.71356
15:09:05|0.7135
15:09:06|0.7135
15:09:07|0.71455
15:09:09|0.71365
15:09:09|0.71368
15:09:11|0.71351
15:09:13|0.71363
15:09:14|0.71427
15:09:15|0.71383
15:09:16|0.71476
15:09:17|0.71399
15:09:17|0.71498
15:09:19|0.71369
15:09:20|0.71369
15:09:21|0.71351
15:09:22|0.71351
15:09:23|0.71425
15:09:24|0.7135
15:09:25|0.7135
15:09:27|0.71296
15:09:27|0.7135
15:09:29|0.7135
15:09:29|0.71301
15:09:31|0.71307
15:09:31|0.71307
15:09:33|0.71312
15:09:34|0.71311
15:09:35|0.71328
15:09:36|0.71297
15:09:37|0.7131
15:09:38|0.71414
15:09:39|0.71414
15:09:40|0.71328
15:09:41|0.71411
15:09:42|0.71425
15:09:43|0.71407
15:09:44|0.71407
15:09:45|0.71356
15:09:46|0.71339
15:09:47|0.71396
15:09:48|0.71332
15:09:49|0.71348
15:09:50|0.71407
15:09:52|0.7134
15:09:52|0.71411
15:09:54|0.71314
15:09:55|0.71314
15:09:56|0.7134
15:09:57|0.7134
15:09:58|0.714
15:09:59|0.7134
15:10:00|0.71399
15:10:01|0.714
15:10:03|0.71391
15:10:04|0.71393
15:10:06|0.71331
15:10:07|0.71407
15:10:07|0.71407
15:10:09|0.71427
15:10:09|0.71802
15:10:11|0.71814
15:10:11|0.71813
15:10:13|0.71812
15:10:14|0.7182
15:10:15|0.71818
15:10:16|0.71819
15:10:17|0.71819
15:10:18|0.71817
15:10:19|0.71888
15:10:20|0.71889
15:10:22|0.71783
15:10:23|0.71803
15:10:24|0.71809
15:10:25|0.71832
15:10:26|0.71867
15:10:27|0.71809
15:10:28|0.71821
15:10:29|0.71821
15:10:30|0.71787
15:10:31|0.71787
15:10:32|0.71787
15:10:33|0.71876
15:10:34|0.7189
15:10:35|0.7189
15:10:37|0.71967
15:10:37|0.7197
15:10:38|0.71981
15:10:39|0.71922
15:10:41|0.71937
15:10:42|0.71981
15:10:43|0.71981
15:10:44|0.71982
15:10:44|0.71942
15:10:46|0.71942
15:10:47|0.72
15:10:48|0.72
15:10:48|0.72
15:10:50|0.72
15:10:50|0.72
15:10:51|0.71999
15:10:53|0.71947
15:10:55|0.72027
15:10:56|0.72052
15:10:56|0.72199
15:10:57|0.72114
15:10:59|0.72186
15:11:00|0.72277
15:11:01|0.723
15:11:02|0.72186
15:11:03|0.72214
15:11:04|0.72214
15:11:05|0.72214
15:11:06|0.72212
15:11:07|0.72218
15:11:08|0.72272
15:11:09|0.72311
15:11:10|0.72311
15:11:11|0.72373
15:11:13|0.722
15:11:14|0.722
15:11:16|0.72251
15:11:16|0.72217
15:11:19|0.722
15:11:19|0.72419
15:11:20|0.7228
15:11:21|0.72323
15:11:23|0.72323
15:11:24|0.72231
15:11:25|0.72204
15:11:26|0.7213
15:11:27|0.72187
15:11:28|0.722
15:11:29|0.72199
15:11:30|0.72199
15:11:31|0.72199
15:11:32|0.72179
15:11:33|0.72118
15:11:34|0.72186
15:11:36|0.72484
15:11:37|0.72199
15:11:37|0.72293
15:11:40|0.72424
15:11:40|0.72321
15:11:41|0.72333
15:11:42|0.72373
15:11:44|0.725
15:11:44|0.72377
15:11:45|0.72398
15:11:46|0.72426
15:11:47|0.72408
15:11:49|0.7233
15:11:50|0.72426
15:11:51|0.72469
15:11:52|0.7237
15:11:53|0.72296
15:11:55|0.72333
15:11:56|0.72317
15:11:57|0.7237
15:11:57|0.72372
15:11:59|0.7237
15:11:59|0.7237
15:12:00|0.7237
15:12:02|0.7237
15:12:03|0.72379
15:12:04|0.72396
15:12:05|0.72371
15:12:06|0.72334
15:12:07|0.7215
15:12:08|0.72327
15:12:09|0.723
15:12:10|0.72158
15:12:11|0.72158
15:12:12|0.72281
15:12:14|0.72213
15:12:15|0.72229
15:12:16|0.72229
15:12:17|0.72334
15:12:18|0.72366
15:12:20|0.72418
15:12:21|0.72265
15:12:22|0.72351
15:12:23|0.72406
15:12:24|0.72398
15:12:25|0.72282
15:12:26|0.7245
15:12:27|0.72252
15:12:28|0.72282
15:12:29|0.72376
15:12:30|0.72251
15:12:31|0.7236
15:12:32|0.7236
15:12:33|0.72256
15:12:34|0.72256
15:12:35|0.72291
15:12:36|0.72251
15:12:37|0.72219
15:12:38|0.72219
15:12:39|0.72028
15:12:40|0.72167
15:12:41|0.72194
15:12:42|0.7209
15:12:43|0.72093
15:12:44|0.72053
15:12:45|0.72023
15:12:46|0.72002
15:12:47|0.72001
15:12:48|0.71712
15:12:49|0.71808
15:12:50|0.71763
15:12:51|0.71712
15:12:52|0.71741
15:12:53|0.71762
15:12:55|0.71797
15:12:55|0.71672
15:12:57|0.71672
15:12:58|0.71672
15:12:58|0.71736
15:12:59|0.71878
15:13:00|0.71874
15:13:01|0.71889
15:13:03|0.71827
15:13:04|0.71911
15:13:04|0.71963
15:13:05|0.71928
15:13:06|0.71928
15:13:08|0.71928
15:13:08|0.7196
15:13:10|0.7196
15:13:10|0.7196
15:13:11|0.71984
15:13:12|0.71982
15:13:13|0.71651
15:13:14|0.71709
15:13:16|0.71709
15:13:16|0.71709
15:13:17|0.71712
15:13:19|0.71653
15:13:19|0.71653
15:13:21|0.71676
15:13:23|0.71711
15:13:23|0.71724
15:13:24|0.71755
15:13:25|0.71755
15:13:27|0.71713
15:13:29|0.71725
15:13:31|0.71825
15:13:33|0.71655
15:13:34|0.71723
15:13:35|0.71655
15:13:36|0.71661
15:13:37|0.71661
15:13:38|0.7166
15:13:39|0.71672
15:13:40|0.71672
15:13:41|0.71657
15:13:42|0.71657
15:13:43|0.71628
15:13:44|0.71672
15:13:45|0.71672
15:13:46|0.71672
15:13:47|0.71542
15:13:48|0.71612
15:13:49|0.715
15:13:50|0.71489
15:13:51|0.71583
15:13:52|0.71545
15:13:53|0.71545
15:13:54|0.71477
15:13:55|0.71542
15:13:56|0.71542
15:13:57|0.715
15:13:59|0.71528
15:13:59|0.71528
15:14:01|0.71581
15:14:01|0.71581
15:14:04|0.71647
15:14:05|0.71647
15:14:06|0.71647
15:14:06|0.71647
15:14:07|0.7145
15:14:08|0.7145
15:14:10|0.7145
15:14:10|0.71446
15:14:12|0.71446
15:14:12|0.71581
15:14:13|0.71581
15:14:15|0.71717
15:14:16|0.71684
15:14:18|0.71679
15:14:19|0.71679
15:14:20|0.71602
15:14:21|0.71704
15:14:22|0.71687
15:14:23|0.7183
15:14:24|0.71793
15:14:25|0.71784
15:14:26|0.71698
15:14:27|0.7177
15:14:28|0.71684
15:14:29|0.7186
15:14:30|0.71719
15:14:31|0.71719
15:14:32|0.71832
15:14:33|0.71807
15:14:35|0.71827
15:14:36|0.71753
15:14:36|0.71753
15:14:37|0.71819
15:14:39|0.71803
15:14:39|0.71732
15:14:41|0.71805
15:14:43|0.71805
15:14:43|0.71831
15:14:44|0.7191
15:14:45|0.71899
15:14:46|0.71899
15:14:47|0.71806
15:14:48|0.718
15:14:49|0.718
15:14:50|0.71803
15:14:51|0.71803
15:14:52|0.71803
15:14:53|0.71803
15:14:54|0.71897
15:14:55|0.71897
15:14:57|0.71742
15:14:59|0.71772
15:14:59|0.71787
15:15:00|0.71787
15:15:01|0.71787
15:15:02|0.71719
15:15:03|0.71768
15:15:04|0.71587
15:15:06|0.715
15:15:07|0.71572
15:15:08|0.71574
15:15:09|0.71523
15:15:10|0.71523
15:15:12|0.71589
15:15:13|0.7156
15:15:14|0.7156
15:15:15|0.71576
15:15:16|0.71637
15:15:17|0.71567
15:15:17|0.71567
15:15:19|0.71589
15:15:20|0.71589
15:15:21|0.71589
15:15:22|0.716
15:15:23|0.71589
15:15:24|0.71656
15:15:25|0.7166
15:15:26|0.7166
15:15:27|0.71598
15:15:28|0.71598
15:15:30|0.71799
15:15:30|0.71703
15:15:32|0.71703
15:15:32|0.71703
15:15:33|0.71895
15:15:34|0.71796
15:15:35|0.71796
15:15:37|0.71774
15:15:37|0.71796
15:15:39|0.71796
15:15:39|0.71722
15:15:41|0.71766
15:15:42|0.7172
15:15:43|0.71719
15:15:44|0.71719
15:15:45|0.71719
15:15:46|0.717
15:15:47|0.717
15:15:48|0.717
15:15:49|0.71722
15:15:50|0.71722
15:15:51|0.71719
15:15:52|0.71719
15:15:53|0.71719
15:15:54|0.71719
15:15:55|0.71719
15:15:57|0.71719
15:15:58|0.71719
15:15:59|0.71719
15:16:00|0.7168
15:16:01|0.71545
15:16:02|0.71545
15:16:03|0.71514
15:16:04|0.71582
15:16:05|0.71582
15:16:07|0.71558
15:16:07|0.71558
15:16:09|0.71528
15:16:11|0.71552
15:16:11|0.71531
15:16:13|0.71531
15:16:14|0.71505
15:16:15|0.71505
15:16:16|0.71505
15:16:17|0.71531
15:16:18|0.715
15:16:19|0.715
15:16:20|0.71552
15:16:21|0.71583
15:16:22|0.71667
15:16:24|0.71707
15:16:25|0.71723
15:16:26|0.71748
15:16:27|0.71762
15:16:28|0.71723
15:16:29|0.71723
15:16:30|0.71688
15:16:31|0.71688
15:16:32|0.71613
15:16:33|0.71613
15:16:34|0.71613
15:16:35|0.71502
15:16:36|0.715
15:16:37|0.715
15:16:38|0.715
15:16:39|0.715
15:16:40|0.715
15:16:41|0.715
15:16:42|0.715
15:16:43|0.7145
15:16:44|0.71555
15:16:45|0.71555
15:16:46|0.715
15:16:47|0.7145
15:16:48|0.71505
15:16:49|0.71461
15:16:50|0.71462
15:16:51|0.715
15:16:52|0.71435
15:16:53|0.71435
15:16:55|0.71476
15:16:55|0.715
15:16:56|0.715
15:16:58|0.71361
15:16:59|0.71356
15:17:00|0.71354
15:17:01|0.71381
15:17:03|0.71274
15:17:04|0.71274
15:17:04|0.71266
15:17:05|0.7127
15:17:08|0.71198
15:17:08|0.7085
15:17:09|0.70754
15:17:10|0.7081
15:17:12|0.70724
15:17:13|0.70618
15:17:14|0.70673
15:17:14|0.7049
15:17:17|0.7049
15:17:17|0.70491
15:17:18|0.70423
15:17:19|0.7048
15:17:21|0.704
15:17:22|0.70379
15:17:23|0.70379
15:17:25|0.70349
15:17:26|0.70334
15:17:27|0.70339
15:17:28|0.70328
15:17:29|0.70271
15:17:30|0.70263
15:17:31|0.70204
15:17:31|0.70255
15:17:32|0.70204
15:17:34|0.702
15:17:35|0.70154
15:17:36|0.702
15:17:36|0.69953
15:17:39|0.70133
15:17:39|0.70074
15:17:40|0.70083
15:17:41|0.7007
15:17:42|0.69895
15:17:43|0.69878
15:17:45|0.69834
15:17:46|0.69829
15:17:47|0.69899
15:17:48|0.69821
15:17:49|0.69821
15:17:50|0.69813
15:17:51|0.69779
15:17:52|0.69812
15:17:53|0.69768
15:17:54|0.69728
15:17:55|0.69769
15:17:56|0.69663
15:17:57|0.69896
15:17:58|0.69975
15:18:00|0.69944
15:18:00|0.69944
15:18:02|0.69936
15:18:03|0.69998
15:18:04|0.6987
15:18:06|0.69972
15:18:08|0.69906
15:18:08|0.70071
15:18:10|0.70277
15:18:11|0.70304
15:18:11|0.70294
15:18:13|0.70304
15:18:14|0.704
15:18:15|0.70445
15:18:16|0.70403
15:18:18|0.70314
15:18:18|0.70362
15:18:19|0.70466
15:18:20|0.70487
15:18:22|0.70491
15:18:23|0.70491
15:18:24|0.70487
15:18:25|0.70432
15:18:26|0.70432
15:18:27|0.70446
15:18:28|0.70508
15:18:29|0.70416
15:18:30|0.70416
15:18:31|0.70502
15:18:33|0.70644
15:18:34|0.70529
15:18:35|0.70542
15:18:35|0.7053
15:18:36|0.70536
15:18:38|0.70533
15:18:39|0.70491
15:18:40|0.70624
15:18:41|0.70624
15:18:42|0.70596
15:18:43|0.70596
15:18:43|0.70596
15:18:45|0.70556
15:18:45|0.70542
15:18:46|0.70362
15:18:47|0.70269
15:18:48|0.70339
15:18:50|0.70374
15:18:50|0.70244
15:18:52|0.70232
15:18:52|0.702
15:18:53|0.70256
15:18:54|0.70256
15:18:55|0.70187
15:18:56|0.70183
15:18:57|0.70165
15:18:58|0.70154
15:19:01|0.70154
15:19:02|0.70256
15:19:02|0.70216
15:19:03|0.702
15:19:04|0.70287
15:19:05|0.70254
15:19:06|0.70216
15:19:07|0.702
15:19:09|0.70324
15:19:09|0.70324
15:19:11|0.70213
15:19:12|0.70214
15:19:12|0.70214
15:19:13|0.70227
15:19:15|0.70218
15:19:15|0.702
15:19:17|0.70187
15:19:18|0.70187
15:19:19|0.70187
15:19:20|0.70213
15:19:21|0.70216
15:19:23|0.70285
15:19:23|0.7024
15:19:25|0.70337
15:19:27|0.70309
15:19:27|0.7012
15:19:29|0.70216
15:19:30|0.7019
15:19:31|0.7024
15:19:32|0.70138
15:19:33|0.70216
15:19:35|0.70199
15:19:36|0.7012
15:19:36|0.70187
15:19:37|0.70083
15:19:38|0.70042
15:19:39|0.7
15:19:41|0.70063
15:19:41|0.70071
15:19:43|0.7
15:19:44|0.69985
15:19:45|0.69972
15:19:46|0.69972
15:19:46|0.69972
15:19:47|0.69972
15:19:49|0.69874
15:19:49|0.69972
15:19:51|0.69874
15:19:51|0.69971
15:19:53|0.69951
15:19:54|0.69874
15:19:54|0.69944
15:19:55|0.69954
15:19:57|0.69954
15:19:58|0.69953
15:19:59|0.69872
15:19:59|0.69767
15:20:02|0.69844
15:20:02|0.69733
15:20:03|0.69683
15:20:05|0.69717
15:20:06|0.69712
15:20:06|0.69594
15:20:08|0.69509
15:20:08|0.69686
15:20:10|0.69569
15:20:11|0.69668
15:20:11|0.69629
15:20:12|0.6961
15:20:14|0.69549
15:20:14|0.69547
15:20:15|0.69544
15:20:17|0.69509
15:20:18|0.69501
15:20:18|0.69581
15:20:21|0.69661
15:20:22|0.6957
15:20:23|0.69596
15:20:23|0.69511
15:20:25|0.69511
15:20:26|0.69511
15:20:27|0.69636
15:20:28|0.69636
15:20:29|0.695
15:20:30|0.6951
15:20:32|0.6953
15:20:33|0.69596
15:20:34|0.6953
15:20:35|0.69583
15:20:36|0.69606
15:20:37|0.69598
15:20:38|0.69583
15:20:39|0.69583
15:20:40|0.69596
15:20:41|0.69611
15:20:42|0.69611
15:20:43|0.69605
15:20:44|0.69669
15:20:45|0.69605
15:20:46|0.69592
15:20:47|0.695
15:20:48|0.69463
15:20:49|0.69434
15:20:50|0.69458
15:20:51|0.69463
15:20:52|0.69434
15:20:53|0.69437
15:20:54|0.693
15:20:55|0.69192
15:20:56|0.693
15:20:57|0.69289
15:20:58|0.69202
15:20:59|0.69415
15:21:00|0.69613
15:21:01|0.69636
15:21:03|0.69549
15:21:03|0.69549
15:21:05|0.69549
15:21:05|0.69456
15:21:08|0.69413
15:21:08|0.69404
15:21:10|0.69341
15:21:10|0.69353
15:21:11|0.69429
15:21:12|0.69545
15:21:14|0.69535
15:21:15|0.695
15:21:16|0.69535
15:21:17|0.69439
15:21:18|0.695
15:21:19|0.6941
15:21:20|0.69478
15:21:21|0.6946
15:21:22|0.69356
15:21:23|0.69231
15:21:24|0.69233
15:21:26|0.69271
15:21:26|0.69288
15:21:28|0.69327
15:21:29|0.6935
15:21:30|0.69431
15:21:31|0.69303
15:21:31|0.69359
15:21:32|0.69359
15:21:34|0.69367
15:21:35|0.69427
15:21:36|0.69358
15:21:37|0.69427
15:21:38|0.69428
15:21:38|0.69358
15:21:40|0.69358
15:21:41|0.69355
15:21:41|0.69358
15:21:42|0.69358
15:21:43|0.69358
15:21:44|0.69358
15:21:46|0.69359
15:21:47|0.69369
15:21:48|0.69369
15:21:48|0.69397
15:21:50|0.69397
15:21:50|0.69397
15:21:51|0.69358
15:21:52|0.694
15:21:53|0.694
15:21:55|0.69395
15:21:55|0.69362
15:21:57|0.69427
15:21:57|0.69427
15:21:58|0.6942
15:22:00|0.69362
15:22:00|0.69362
15:22:02|0.69331
15:22:04|0.6934
15:22:05|0.69336
15:22:06|0.69336
15:22:08|0.69336
15:22:09|0.69388
15:22:10|0.69388
15:22:11|0.69317
15:22:13|0.69338
15:22:14|0.69252
15:22:15|0.69314
15:22:16|0.6925
15:22:16|0.69252
15:22:18|0.6925
15:22:19|0.6925
15:22:20|0.69226
15:22:21|0.6925
15:22:23|0.69214
15:22:24|0.69232
15:22:24|0.69285
15:22:26|0.69158
15:22:28|0.69189
15:22:28|0.69169
15:22:29|0.69177
15:22:31|0.69101
15:22:32|0.6911
15:22:33|0.69101
15:22:35|0.69102
15:22:35|0.69101
15:22:37|0.69101
15:22:38|0.69101
15:22:39|0.69101
15:22:40|0.69101
15:22:41|0.6913
15:22:41|0.69101
15:22:43|0.69102
15:22:44|0.69131
15:22:45|0.69145
15:22:46|0.69145
15:22:47|0.69145
15:22:48|0.6915
15:22:49|0.6914
15:22:50|0.69136
15:22:51|0.69034
15:22:52|0.69033
15:22:53|0.6908
15:22:54|0.69045
15:22:55|0.69046
15:22:56|0.69
15:22:57|0.69
15:22:58|0.69045
15:22:59|0.69001
15:23:00|0.69022
15:23:01|0.69058
15:23:02|0.69022
15:23:03|0.6902
15:23:05|0.69187
15:23:06|0.69109
15:23:08|0.69183
15:23:09|0.69289
15:23:11|0.69521
15:23:12|0.69596
15:23:13|0.69538
15:23:14|0.69546
15:23:15|0.69518
15:23:16|0.69518
15:23:17|0.69543
15:23:18|0.69543
15:23:19|0.69595
15:23:20|0.69643
15:23:21|0.69643
15:23:22|0.69673
15:23:23|0.69596
15:23:24|0.69596
15:23:26|0.69465
15:23:28|0.69509
15:23:29|0.69596
15:23:29|0.69453
15:23:30|0.69454
15:23:32|0.69454
15:23:33|0.6954
15:23:34|0.6954
15:23:34|0.695
15:23:36|0.69356
15:23:37|0.69343
15:23:38|0.69334
15:23:38|0.69422
15:23:39|0.69402
15:23:41|0.695
15:23:41|0.6954
15:23:42|0.6954
15:23:43|0.69527
15:23:44|0.69573
15:23:45|0.6973
15:23:46|0.69677
15:23:48|0.69677
15:23:48|0.69627
15:23:50|0.69662
15:23:51|0.69673
15:23:51|0.69696
15:23:52|0.69698
15:23:53|0.69698
15:23:54|0.69697
15:23:55|0.69697
15:23:56|0.6973
15:23:57|0.69697
15:23:58|0.698
15:23:59|0.69727
15:24:01|0.69836
15:24:01|0.69836
15:24:02|0.69812
15:24:03|0.69812
15:24:06|0.69854
15:24:06|0.69954
15:24:07|0.69938
15:24:09|0.698
15:24:10|0.69697
15:24:11|0.69662
15:24:12|0.69687
15:24:13|0.69687
15:24:14|0.69692
15:24:15|0.69598
15:24:16|0.69597
15:24:17|0.69597
15:24:18|0.69683
15:24:19|0.69681
15:24:20|0.69669
15:24:21|0.69767
15:24:22|0.69801
15:24:23|0.69756
15:24:24|0.69655
15:24:25|0.69655
15:24:26|0.69707
15:24:27|0.69665
15:24:28|0.69707
15:24:29|0.69715
15:24:30|0.69847
15:24:31|0.69827
15:24:32|0.69889
15:24:33|0.69864
15:24:34|0.69998
15:24:35|0.69999
15:24:36|0.69977
15:24:37|0.69914
15:24:38|0.69944
15:24:39|0.69948
15:24:40|0.69948
15:24:41|0.69948
15:24:42|0.69948
15:24:43|0.69864
15:24:44|0.69907
15:24:45|0.69907
15:24:46|0.69844
15:24:47|0.69907
15:24:48|0.69849
15:24:49|0.69844
15:24:50|0.699
15:24:51|0.69878
15:24:52|0.699
15:24:53|0.69907
15:24:54|0.699
15:24:55|0.69976
15:24:56|0.69976
15:24:57|0.69971
15:24:58|0.6992
15:24:59|0.69976
15:25:00|0.69841
15:25:01|0.69903
15:25:03|0.6985
15:25:03|0.6981
15:25:04|0.698
15:25:06|0.698
15:25:08|0.69856
15:25:10|0.698
15:25:11|0.698
15:25:12|0.69805
15:25:14|0.69805
15:25:15|0.69869
15:25:16|0.69869
15:25:16|0.69801
15:25:19|0.69853
15:25:19|0.698
15:25:20|0.698
15:25:22|0.6978
15:25:23|0.6978
15:25:24|0.6978
15:25:25|0.69658
15:25:26|0.69654
15:25:28|0.697
15:25:29|0.697
15:25:30|0.69735
15:25:32|0.69859
15:25:32|0.69706
15:25:34|0.69662
15:25:35|0.69734
15:25:35|0.69706
15:25:37|0.69657
15:25:37|0.69655
15:25:39|0.69706
15:25:40|0.69666
15:25:41|0.69683
15:25:42|0.6975
15:25:43|0.69704
15:25:44|0.69666
15:25:45|0.69736
15:25:46|0.69738
15:25:47|0.69738
15:25:48|0.69736
15:25:49|0.69736
15:25:50|0.69736
15:25:51|0.69704
15:25:52|0.69704
15:25:53|0.69704
15:25:54|0.69703
15:25:55|0.69746
15:25:56|0.69704
15:25:57|0.69773
15:25:58|0.69798
15:25:59|0.6974
15:26:00|0.6985
15:26:01|0.6985
15:26:02|0.698
15:26:03|0.698
15:26:04|0.698
15:26:05|0.698
15:26:06|0.698
15:26:08|0.698
15:26:09|0.698
15:26:10|0.69801
15:26:11|0.69801
15:26:12|0.69801
15:26:13|0.69801
15:26:14|0.69801
15:26:15|0.69833
15:26:16|0.69833
15:26:17|0.69869
15:26:18|0.698
15:26:20|0.69833
15:26:22|0.69834
15:26:22|0.69833
15:26:23|0.69833
15:26:25|0.69833
15:26:26|0.69833
15:26:27|0.69834
15:26:28|0.69834
15:26:28|0.69834
15:26:29|0.69834
15:26:30|0.69834
15:26:31|0.69834
15:26:33|0.6971
15:26:33|0.69773
15:26:35|0.69704
15:26:36|0.69704
15:26:37|0.69704
15:26:38|0.69704
15:26:39|0.69704
15:26:41|0.69773
15:26:42|0.69704
15:26:42|0.69704
15:26:44|0.69704
15:26:45|0.6967
15:26:45|0.697
15:26:46|0.697
15:26:47|0.6967
15:26:48|0.6967
15:26:50|0.69773
15:26:51|0.697
15:26:52|0.6967
15:26:53|0.698
15:26:54|0.69766
15:26:55|0.69745
15:26:56|0.69745
15:26:57|0.69806
15:26:58|0.69806
15:26:59|0.69739
15:27:00|0.69739
15:27:01|0.69799
15:27:02|0.6972
15:27:04|0.6972
15:27:05|0.6972
15:27:06|0.69717
15:27:07|0.69717
15:27:08|0.69717
15:27:09|0.69717
15:27:10|0.69717
15:27:11|0.6965
15:27:12|0.6965
15:27:13|0.69582
15:27:14|0.69582
15:27:14|0.69491
15:27:16|0.69459
15:27:16|0.69463
15:27:17|0.69463
15:27:20|0.69453
15:27:21|0.6952
15:27:21|0.69582
15:27:23|0.69582
15:27:24|0.69582
15:27:25|0.69586
15:27:26|0.69534
15:27:27|0.69569
15:27:28|0.69569
15:27:29|0.69671
15:27:30|0.69557
15:27:31|0.69706
15:27:32|0.69586
15:27:33|0.69577
15:27:34|0.69541
15:27:36|0.69541
15:27:36|0.69399
15:27:37|0.69433
15:27:38|0.69496
15:27:39|0.69496
15:27:41|0.69433
15:27:42|0.69387
15:27:43|0.69432
15:27:45|0.69498
15:27:46|0.69436
15:27:47|0.69435
15:27:48|0.69435
15:27:48|0.69515
15:27:50|0.69553
15:27:50|0.69618
15:27:51|0.69553
15:27:52|0.69553
15:27:53|0.6952
15:27:55|0.6952
15:27:55|0.69608
15:27:56|0.69608
15:27:57|0.69561
15:27:58|0.69555
15:27:59|0.69555
15:28:00|0.69551
15:28:03|0.696
15:28:03|0.69717
15:28:04|0.69702
15:28:05|0.69619
15:28:06|0.69602
15:28:07|0.696
15:28:08|0.6946
15:28:10|0.6946
15:28:11|0.6946
15:28:13|0.69501
15:28:13|0.69518
15:28:15|0.69518
15:28:16|0.69518
15:28:18|0.69491
15:28:19|0.69491
15:28:20|0.69568
15:28:22|0.69612
15:28:23|0.69518
15:28:24|0.69557
15:28:25|0.69557
15:28:26|0.69557
15:28:28|0.69627
15:28:29|0.69618
15:28:30|0.69557
15:28:30|0.69372
15:28:32|0.69372
15:28:33|0.69256
15:28:35|0.6928
15:28:36|0.69254
15:28:38|0.69313
15:28:38|0.69305
15:28:40|0.6926
15:28:41|0.69351
15:28:42|0.69351
15:28:43|0.69349
15:28:44|0.69305
15:28:45|0.69261
15:28:46|0.6931
15:28:47|0.69305
15:28:49|0.69469
15:28:49|0.69403
15:28:51|0.69282
15:28:51|0.69254
15:28:53|0.69254
15:28:54|0.69243
15:28:54|0.69227
15:28:55|0.69306
15:28:57|0.69229
15:28:57|0.69234
15:28:58|0.69322
15:28:59|0.69322
15:29:00|0.69208
15:29:02|0.69175
15:29:03|0.69168
15:29:04|0.69164
15:29:05|0.6912
15:29:06|0.6915
15:29:07|0.68984
15:29:08|0.688
15:29:09|0.688
15:29:11|0.688
15:29:13|0.68696
15:29:14|0.68679
15:29:15|0.68682
15:29:16|0.68682
15:29:17|0.68673
15:29:18|0.68673
15:29:19|0.68751
15:29:20|0.68751
15:29:22|0.69049
15:29:23|0.69016
15:29:24|0.68999
15:29:25|0.68914
15:29:26|0.68993
15:29:28|0.69058
15:29:29|0.69058
15:29:30|0.68963
15:29:32|0.69034
15:29:33|0.6899
15:29:33|0.6899
15:29:34|0.68939
15:29:35|0.68939
15:29:37|0.68997
15:29:38|0.68976
15:29:39|0.68993
15:29:40|0.69057
15:29:41|0.68907
15:29:42|0.68771
15:29:43|0.68715
15:29:44|0.68848
15:29:45|0.68719
15:29:46|0.68716
15:29:47|0.68782
15:29:48|0.68733
15:29:49|0.68716
15:29:50|0.68748
15:29:51|0.68739
15:29:52|0.68733
15:29:53|0.68719
15:29:54|0.68748
15:29:55|0.68772
15:29:56|0.68729
15:29:57|0.68721
15:29:58|0.68721
15:29:59|0.68861
15:30:00|0.68859
15:30:01|0.68815
15:30:03|0.68819
15:30:03|0.68878
15:30:05|0.68848
15:30:06|0.68848
15:30:07|0.68848
15:30:08|0.68815
15:30:10|0.68729
15:30:11|0.68719
15:30:11|0.688
15:30:13|0.688
15:30:14|0.6884
15:30:16|0.68947
15:30:16|0.68974
15:30:18|0.68986
15:30:19|0.69018
15:30:21|0.69009
15:30:22|0.69009
15:30:23|0.68971
15:30:23|0.68782
15:30:24|0.68782
15:30:27|0.68858
15:30:28|0.68866
15:30:29|0.68881
15:30:29|0.69
15:30:30|0.68999
15:30:32|0.68994
15:30:33|0.68898
15:30:34|0.6899
15:30:35|0.69
15:30:36|0.68928
15:30:37|0.68866
15:30:38|0.68898
15:30:39|0.68898
15:30:40|0.68898
15:30:41|0.68887
15:30:42|0.68898
15:30:43|0.69004
15:30:44|0.68984
15:30:45|0.68984
15:30:46|0.69
15:30:47|0.69
15:30:48|0.69063
15:30:49|0.692
15:30:50|0.69191
15:30:51|0.69191
15:30:52|0.69191
15:30:53|0.69185
15:30:54|0.69187
15:30:55|0.69187
15:30:56|0.69187
15:30:57|0.692
15:30:58|0.692
15:30:59|0.69185
15:31:00|0.69284
15:31:01|0.69247
15:31:03|0.6924
15:31:04|0.6924
15:31:05|0.69311
15:31:06|0.69249
15:31:07|0.69247
15:31:07|0.69311
15:31:08|0.69311
15:31:10|0.69321
15:31:11|0.69322
15:31:13|0.69322
15:31:14|0.69314
15:31:14|0.69314
15:31:16|0.69334
15:31:17|0.69346
15:31:19|0.69318
15:31:20|0.6935
15:31:22|0.69578
15:31:23|0.69533
15:31:24|0.69532
15:31:25|0.69472
15:31:25|0.69405
15:31:27|0.69471
15:31:29|0.695
15:31:29|0.69504
15:31:32|0.695
15:31:32|0.69476
15:31:33|0.6952
15:31:34|0.6963
15:31:35|0.6957
15:31:36|0.69584
15:31:38|0.69584
15:31:39|0.6954
15:31:40|0.69594
15:31:42|0.69646
15:31:42|0.69651
15:31:43|0.69645
15:31:45|0.69651
15:31:47|0.69646
15:31:48|0.69653
15:31:49|0.69746
15:31:50|0.69746
15:31:51|0.69761
15:31:52|0.69708
15:31:53|0.69767
15:31:53|0.69763
15:31:55|0.69767
15:31:56|0.69806
15:31:56|0.69836
15:31:58|0.69881
15:31:58|0.69884
15:32:00|0.69899
15:32:00|0.69889
15:32:02|0.69874
15:32:02|0.69899
15:32:04|0.69941
15:32:05|0.69945
15:32:06|0.69945
15:32:06|0.69961
15:32:08|0.6995
15:32:09|0.69961
15:32:10|0.69954
15:32:10|0.69961
15:32:12|0.69961
15:32:14|0.7
15:32:15|0.69964
15:32:17|0.7
15:32:18|0.7
15:32:19|0.70033
15:32:21|0.70057
15:32:22|0.70094
15:32:23|0.70054
15:32:24|0.70009
15:32:25|0.70098
15:32:26|0.70057
15:32:27|0.70051
15:32:28|0.70052
15:32:29|0.70098
15:32:30|0.7
15:32:31|0.70094
15:32:32|0.70089
15:32:33|0.70089
15:32:34|0.70097
15:32:35|0.70149
15:32:36|0.70208
15:32:38|0.70165
15:32:38|0.70103
15:32:40|0.70179
15:32:41|0.70182
15:32:41|0.70149
15:32:42|0.70182
15:32:44|0.70183
15:32:44|0.70183
15:32:46|0.70182
15:32:46|0.70183
15:32:48|0.70182
15:32:48|0.70182
15:32:49|0.70206
15:32:50|0.70183
15:32:51|0.70179
15:32:53|0.70169
15:32:53|0.70147
15:32:54|0.7017
15:32:55|0.70181
15:32:56|0.70206
15:32:58|0.70222
15:32:58|0.70247
15:32:59|0.70258
15:33:01|0.703
15:33:03|0.7029
15:33:03|0.703
15:33:04|0.70266
15:33:05|0.70323
15:33:06|0.70388
15:33:08|0.70369
15:33:09|0.70473
15:33:09|0.7046
15:33:12|0.70475
15:33:13|0.7042
15:33:15|0.70431
15:33:16|0.70323
15:33:18|0.70347
15:33:19|0.70284
15:33:19|0.70297
15:33:21|0.70344
15:33:21|0.7034
15:33:23|0.7036
15:33:24|0.70369
15:33:25|0.70427
15:33:26|0.7042
15:33:27|0.7032
15:33:28|0.70528
15:33:29|0.70539
15:33:30|0.70535
15:33:31|0.70532
15:33:32|0.706
15:33:33|0.70514
15:33:34|0.70694
15:33:35|0.70746
15:33:36|0.70735
15:33:37|0.70724
15:33:38|0.70695
15:33:39|0.70648
15:33:40|0.70505
15:33:41|0.70519
15:33:42|0.70502
15:33:43|0.70502
15:33:44|0.70512
15:33:45|0.7058
15:33:46|0.7068
15:33:47|0.7064
15:33:48|0.706
15:33:49|0.70626
15:33:50|0.706
15:33:51|0.706
15:33:52|0.7062
15:33:54|0.70552
15:33:54|0.70553
15:33:56|0.70578
15:33:58|0.70506
15:33:58|0.70521
15:33:59|0.70503
15:34:00|0.70363
15:34:02|0.70419
15:34:02|0.7032
15:34:04|0.70263
15:34:04|0.702
15:34:07|0.7015
15:34:07|0.70165
15:34:08|0.701
15:34:09|0.70091
15:34:10|0.70135
15:34:11|0.70117
15:34:12|0.70117
15:34:13|0.70106
15:34:15|0.70091
15:34:16|0.70091
15:34:17|0.70091
15:34:18|0.70091
15:34:19|0.70091
15:34:20|0.7
15:34:21|0.70046
15:34:23|0.7
15:34:25|0.7
15:34:26|0.69772
15:34:27|0.69606
15:34:28|0.69613
15:34:29|0.69694
15:34:30|0.69611
15:34:31|0.69611
15:34:32|0.69679
15:34:33|0.69587
15:34:34|0.69586
15:34:35|0.69572
15:34:36|0.69451
15:34:38|0.69674
15:34:39|0.69651
15:34:39|0.69756
15:34:41|0.69621
15:34:42|0.69698
15:34:43|0.69698
15:34:45|0.6959
15:34:46|0.69603
15:34:47|0.69569
15:34:47|0.69493
15:34:48|0.6951
15:34:49|0.69513
15:34:50|0.695
15:34:51|0.69501
15:34:52|0.695
15:34:54|0.695
15:34:54|0.695
15:34:56|0.69429
15:34:57|0.69863
15:34:58|0.69802
15:34:58|0.69663
15:34:59|0.69993
15:35:01|0.69863
15:35:01|0.69851
15:35:03|0.69823
15:35:04|0.6996
15:35:05|0.6996
15:35:06|0.6998
15:35:07|0.6982
15:35:08|0.6979
15:35:10|0.69766
15:35:11|0.69815
15:35:12|0.69572
15:35:13|0.69682
15:35:14|0.69579
15:35:16|0.69659
15:35:17|0.69754
15:35:18|0.69691
15:35:19|0.69992
15:35:20|0.69814
15:35:21|0.69763
15:35:22|0.69763
15:35:24|0.69786
15:35:25|0.69778
15:35:26|0.69841
15:35:27|0.6977
15:35:29|0.6977
15:35:29|0.6977
15:35:30|0.69771
15:35:31|0.69771
15:35:32|0.69771
15:35:33|0.6977
15:35:34|0.6977
15:35:35|0.6976
15:35:36|0.6976
15:35:38|0.699
15:35:39|0.69684
15:35:41|0.69596
15:35:41|0.69596
15:35:43|0.69581
15:35:44|0.69591
15:35:45|0.69596
15:35:45|0.69596
15:35:46|0.69699
15:35:47|0.69699
15:35:48|0.69611
15:35:49|0.69697
15:35:51|0.69697
15:35:51|0.69548
15:35:52|0.69548
15:35:53|0.69557
15:35:55|0.695
15:35:55|0.695
15:35:56|0.695
15:35:58|0.69511
15:35:58|0.69511
15:35:59|0.6949
15:36:00|0.69498
15:36:01|0.69498
15:36:03|0.695
15:36:03|0.695
15:36:05|0.69506
15:36:06|0.695
15:36:06|0.69481
15:36:08|0.69481
15:36:08|0.69571
15:36:10|0.69597
15:36:10|0.69584
15:36:11|0.69548
15:36:13|0.69597
15:36:14|0.69399
15:36:14|0.69463
15:36:16|0.69463
15:36:18|0.69426
15:36:19|0.695
15:36:20|0.6936
15:36:22|0.69337
15:36:23|0.69337
15:36:24|0.69376
15:36:25|0.69376
15:36:25|0.69336
15:36:28|0.6931
15:36:28|0.69376
15:36:29|0.69376
15:36:30|0.69376
15:36:31|0.69358
15:36:32|0.69291
15:36:33|0.69284
15:36:35|0.69249
15:36:35|0.69283
15:36:37|0.69219
15:36:38|0.69272
15:36:39|0.69206
15:36:40|0.69276
15:36:41|0.6923
15:36:43|0.6923
15:36:43|0.69187
15:36:44|0.69187
15:36:45|0.69254
15:36:47|0.69187
15:36:48|0.69187
15:36:48|0.69133
15:36:50|0.69129
15:36:51|0.69099
15:36:52|0.69099
15:36:53|0.69096
15:36:54|0.69086
15:36:55|0.69086
15:36:56|0.69069
15:36:57|0.69096
15:36:58|0.68988
15:36:59|0.68988
15:37:00|0.69
15:37:01|0.69
15:37:02|0.68988
15:37:04|0.69
15:37:04|0.69
15:37:05|0.68988
15:37:07|0.68924
15:37:09|0.68927
15:37:09|0.68917
15:37:11|0.68827
15:37:13|0.6884
15:37:13|0.688
15:37:15|0.688
15:37:17|0.68849
15:37:18|0.68842
15:37:20|0.6884
15:37:22|0.68842
15:37:24|0.68842
15:37:25|0.68925
15:37:27|0.69198
15:37:27|0.69144
15:37:28|0.69183
15:37:29|0.69183
15:37:30|0.69271
15:37:32|0.69275
15:37:33|0.69388
15:37:34|0.69319
15:37:35|0.69388
15:37:36|0.69391
15:37:37|0.69426
15:37:38|0.69426
15:37:39|0.69499
15:37:40|0.69352
15:37:42|0.69389
15:37:42|0.69412
15:37:43|0.69412
15:37:45|0.69412
15:37:46|0.69412
15:37:46|0.69412
15:37:47|0.69294
15:37:49|0.69323
15:37:50|0.69301
15:37:51|0.693
15:37:51|0.69197
15:37:52|0.69228
15:37:54|0.69117
15:37:55|0.69202
15:37:55|0.69269
15:37:57|0.69238
15:37:57|0.693
15:37:59|0.69313
15:38:00|0.6931
15:38:00|0.6931
15:38:02|0.6931
15:38:02|0.6931
15:38:03|0.69354
15:38:05|0.69354
15:38:06|0.692
15:38:07|0.6926
15:38:08|0.6926
15:38:09|0.6926
15:38:10|0.6926
15:38:11|0.6925
15:38:13|0.69159
15:38:14|0.6911
15:38:15|0.6911
15:38:16|0.6911
15:38:17|0.6907
15:38:17|0.69066
15:38:20|0.68961
15:38:21|0.69
15:38:22|0.68996
15:38:23|0.68984
15:38:24|0.68976
15:38:25|0.68976
15:38:26|0.68982
15:38:27|0.69
15:38:28|0.69
15:38:29|0.68921
15:38:30|0.68907
15:38:31|0.689
15:38:33|0.6895
15:38:34|0.68901
15:38:36|0.68957
15:38:37|0.68976
15:38:39|0.689
15:38:40|0.68904
15:38:41|0.68947
15:38:42|0.689
15:38:43|0.689
15:38:44|0.689
15:38:45|0.689
15:38:46|0.689
15:38:47|0.68864
15:38:48|0.68896
15:38:49|0.68903
15:38:50|0.68903
15:38:51|0.68863
15:38:52|0.68863
15:38:53|0.68856
15:38:54|0.68815
15:38:55|0.688
15:38:56|0.6886
15:38:57|0.688
15:38:58|0.688
15:38:59|0.68901
15:39:00|0.6886
15:39:01|0.68912
15:39:02|0.69114
15:39:03|0.6918
15:39:04|0.69137
15:39:06|0.69075
15:39:07|0.69197
15:39:08|0.69197
15:39:09|0.69197
15:39:10|0.69197
15:39:11|0.69249
15:39:12|0.69219
15:39:14|0.6925
15:39:14|0.6925
15:39:16|0.6925
15:39:17|0.69214
15:39:18|0.692
15:39:19|0.692
15:39:19|0.692
15:39:22|0.69176
15:39:23|0.69114
15:39:24|0.6918
15:39:25|0.6918
15:39:27|0.69118
15:39:28|0.69117
15:39:28|0.69117
15:39:31|0.69176
15:39:31|0.69176
15:39:32|0.69176
15:39:33|0.691
15:39:34|0.69117
15:39:35|0.69168
15:39:37|0.69112
15:39:37|0.69176
15:39:38|0.69176
15:39:39|0.69176
15:39:40|0.69176
15:39:42|0.69176
15:39:43|0.69119
15:39:43|0.69176
15:39:44|0.69176
15:39:46|0.69118
15:39:46|0.69118
15:39:48|0.69327
15:39:49|0.693
15:39:50|0.69255
15:39:51|0.69255
15:39:52|0.6917
15:39:53|0.6917
15:39:54|0.69241
15:39:55|0.69255
15:39:56|0.69255
15:39:58|0.69186
15:39:58|0.69255
15:39:59|0.69255
15:40:00|0.69255
15:40:02|0.69255
15:40:02|0.69258
15:40:04|0.69258
15:40:04|0.69258
15:40:06|0.69213
15:40:06|0.69258
15:40:08|0.69312
15:40:09|0.69312
15:40:11|0.69239
15:40:12|0.693
15:40:13|0.693
15:40:13|0.693
15:40:14|0.693
15:40:15|0.693
15:40:17|0.69227
15:40:17|0.693
15:40:18|0.69239
15:40:21|0.69186
15:40:21|0.69119
15:40:23|0.69119
15:40:24|0.69186
15:40:25|0.69186
15:40:26|0.69186
15:40:28|0.69228
15:40:28|0.69228
15:40:29|0.69228
15:40:32|0.69216
15:40:32|0.6922
15:40:34|0.6922
15:40:35|0.6922
15:40:37|0.6922
15:40:39|0.69225
15:40:40|0.69219
15:40:40|0.69291
15:40:41|0.69291
15:40:42|0.69291
15:40:45|0.69291
15:40:45|0.69241
15:40:46|0.69241
15:40:47|0.6923
15:40:49|0.69291
15:40:50|0.69389
15:40:51|0.69389
15:40:52|0.69515
15:40:54|0.69569
15:40:54|0.69631
15:40:55|0.69643
15:40:56|0.69643
15:40:57|0.69632
15:40:58|0.69632
15:41:00|0.6969
15:41:00|0.6969
15:41:01|0.69442
15:41:02|0.69435
15:41:04|0.69325
15:41:04|0.69608
15:41:05|0.69521
15:41:06|0.69521
15:41:07|0.69342
15:41:08|0.69497
15:41:10|0.6953
15:41:10|0.6953
15:41:12|0.69534
15:41:13|0.69534
15:41:14|0.69414
15:41:15|0.69414
15:41:16|0.69414
15:41:17|0.69352
15:41:19|0.69329
15:41:19|0.69329
15:41:20|0.69294
15:41:22|0.69234
15:41:23|0.69414
15:41:24|0.69466
15:41:25|0.69329
15:41:27|0.69494
15:41:28|0.69311
15:41:30|0.69352
15:41:30|0.69383
15:41:32|0.69294
15:41:33|0.69408
15:41:34|0.69408
15:41:34|0.6942
15:41:36|0.6942
15:41:37|0.6942
15:41:37|0.6942
15:41:40|0.6942
15:41:40|0.69411
15:41:42|0.69301
15:41:43|0.6929
15:41:45|0.69219
15:41:45|0.69219
15:41:47|0.69279
15:41:47|0.69219
15:41:48|0.69219
15:41:49|0.69216
15:41:50|0.69183
15:41:51|0.69217
15:41:52|0.69173
15:41:53|0.69131
15:41:54|0.69052
15:41:55|0.69044
15:41:56|0.69041
15:41:57|0.69116
15:41:58|0.69116
15:41:59|0.6912
15:42:00|0.6906
15:42:01|0.6906
15:42:02|0.6906
15:42:03|0.6906
15:42:04|0.69
15:42:05|0.69071
15:42:07|0.69116
15:42:08|0.69228
15:42:10|0.69227
15:42:10|0.69227
15:42:12|0.69227
15:42:14|0.69227
15:42:15|0.69366
15:42:16|0.69303
15:42:17|0.69303
15:42:18|0.69303
15:42:19|0.69284
15:42:20|0.69284
15:42:22|0.69284
15:42:23|0.6906
15:42:24|0.6906
15:42:25|0.69114
15:42:26|0.69114
15:42:27|0.69149
15:42:29|0.69061
15:42:31|0.69068
15:42:31|0.69164
15:42:32|0.69164
15:42:34|0.69047
15:42:35|0.69047
15:42:36|0.69225
15:42:37|0.69276
15:42:38|0.69352
15:42:39|0.6927
15:42:40|0.6927
15:42:41|0.69275
15:42:42|0.69351
15:42:43|0.69299
15:42:44|0.69249
15:42:46|0.69182
15:42:48|0.69202
15:42:49|0.69202
15:42:49|0.69303
15:42:51|0.69303
15:42:51|0.69303
15:42:52|0.695
15:42:55|0.695
15:42:55|0.69535
15:42:56|0.69443
15:42:57|0.69443
15:42:58|0.69443
15:42:59|0.69432
15:43:01|0.69453
15:43:01|0.69522
15:43:02|0.695
15:43:03|0.69505
15:43:04|0.69614
15:43:05|0.69563
15:43:06|0.6955
15:43:07|0.6955
15:43:08|0.69524
15:43:09|0.6955
15:43:10|0.69576
15:43:12|0.69517
15:43:12|0.6955
15:43:13|0.69632
15:43:14|0.69632
15:43:15|0.69632
15:43:16|0.69632
15:43:18|0.696
15:43:19|0.696
15:43:19|0.6955
15:43:20|0.69423
15:43:21|0.6927
15:43:22|0.69354
15:43:24|0.69386
15:43:26|0.6952
15:43:27|0.69586
15:43:27|0.69586
15:43:29|0.69414
15:43:30|0.69532
15:43:31|0.69449
15:43:32|0.69449
15:43:32|0.6949
15:43:34|0.6949
15:43:34|0.69484
15:43:37|0.69484
15:43:37|0.69484
15:43:38|0.69528
15:43:39|0.6952
15:43:40|0.6946
15:43:41|0.6946
15:43:43|0.69484
15:43:45|0.69484
15:43:46|0.69532
15:43:48|0.6955
15:43:49|0.6955
15:43:49|0.69551
15:43:51|0.69586
15:43:51|0.69301
15:43:53|0.69291
15:43:53|0.69291
15:43:54|0.6933
15:43:55|0.69398
15:43:56|0.69379
15:43:57|0.69379
15:43:59|0.69382
15:43:59|0.69382
15:44:00|0.69469
15:44:02|0.69343
15:44:03|0.694
15:44:03|0.694
15:44:04|0.694
15:44:06|0.694
15:44:06|0.694
15:44:07|0.694
15:44:09|0.69499
15:44:09|0.69499
15:44:10|0.69499
15:44:13|0.6948
15:44:13|0.6948
15:44:14|0.69455
15:44:16|0.69404
15:44:17|0.69447
15:44:18|0.69447
15:44:19|0.69447
15:44:20|0.69447
15:44:21|0.69447
15:44:22|0.69447
15:44:23|0.69447
15:44:24|0.694
15:44:26|0.69386
15:44:27|0.694
15:44:29|0.694
15:44:29|0.694
15:44:32|0.69392
15:44:33|0.69392
15:44:33|0.69311
15:44:34|0.69302
15:44:35|0.69355
15:44:36|0.69355
15:44:37|0.69356
15:44:38|0.69237
15:44:39|0.69292
15:44:40|0.69292
15:44:41|0.69297
15:44:42|0.6934
15:44:44|0.69321
15:44:45|0.69302
15:44:46|0.69248
15:44:48|0.69257
15:44:49|0.69257
15:44:49|0.69338
15:44:51|0.69337
15:44:51|0.69276
15:44:52|0.69276
15:44:54|0.69356
15:44:54|0.69248
15:44:56|0.69258
15:44:57|0.69258
15:44:58|0.69258
15:44:58|0.69248
15:45:00|0.69258
15:45:01|0.69259
15:45:01|0.69229
15:45:02|0.69229
15:45:04|0.69256
15:45:04|0.6922
15:45:06|0.69182
15:45:07|0.69236
15:45:08|0.69178
15:45:09|0.69178
15:45:10|0.69178
15:45:11|0.69178
15:45:12|0.69178
15:45:13|0.6915
15:45:14|0.69157
15:45:15|0.69043
15:45:16|0.69077
15:45:17|0.69108
15:45:18|0.6912
15:45:19|0.69121
15:45:20|0.69115
15:45:21|0.6911
15:45:23|0.69133
15:45:24|0.6913
15:45:24|0.69157
15:45:27|0.69025
15:45:28|0.69127
15:45:30|0.69178
15:45:31|0.6904
15:45:31|0.69103
15:45:33|0.69089
15:45:34|0.69053
15:45:34|0.6904
15:45:37|0.69
15:45:37|0.69
15:45:39|0.69001
15:45:39|0.69
15:45:41|0.69105
15:45:42|0.69077
15:45:44|0.69003
15:45:45|0.69003
15:45:46|0.69002
15:45:47|0.69002
15:45:48|0.69
15:45:50|0.69
15:45:51|0.69003
15:45:51|0.69176
15:45:53|0.692
15:45:53|0.69136
15:45:56|0.69
15:45:56|0.69
15:45:58|0.69
15:45:58|0.69149
15:46:00|0.69062
15:46:01|0.69015
15:46:02|0.6902
15:46:04|0.69152
15:46:04|0.69151
15:46:05|0.69091
15:46:06|0.69091
15:46:07|0.6909
15:46:08|0.6915
15:46:09|0.6915
15:46:10|0.6919
15:46:11|0.69035
15:46:12|0.69021
15:46:13|0.69138
15:46:14|0.6915
15:46:15|0.69098
15:46:16|0.6908
15:46:17|0.691
15:46:18|0.69161
15:46:19|0.69161
15:46:21|0.6915
15:46:21|0.6915
15:46:22|0.69155
15:46:23|0.69228
15:46:24|0.69238
15:46:25|0.69238
15:46:27|0.69257
15:46:28|0.69257
15:46:30|0.69275
15:46:31|0.69302
15:46:32|0.69286
15:46:33|0.69276
15:46:34|0.69142
15:46:35|0.6912
15:46:36|0.69154
15:46:37|0.69134
15:46:38|0.6921
15:46:40|0.6919
15:46:41|0.69205
15:46:41|0.69205
15:46:43|0.69211
15:46:44|0.69211
15:46:44|0.69211
15:46:46|0.69211
15:46:48|0.69234
15:46:48|0.69072
15:46:50|0.6918
15:46:51|0.69253
15:46:52|0.6923
15:46:53|0.69253
15:46:54|0.69184
15:46:55|0.69184
15:46:56|0.6918
15:46:57|0.69175
15:46:58|0.69175
15:46:59|0.69175
15:47:00|0.69123
15:47:01|0.69131
15:47:02|0.69112
15:47:03|0.69128
15:47:04|0.69237
15:47:05|0.69234
15:47:06|0.69234
15:47:07|0.692
15:47:08|0.692
15:47:09|0.692
15:47:10|0.692
15:47:12|0.69295
15:47:13|0.69339
15:47:15|0.69274
15:47:15|0.6933
15:47:17|0.6934
15:47:19|0.6934
15:47:20|0.6927
15:47:20|0.6927
15:47:21|0.693
15:47:23|0.694
15:47:24|0.694
15:47:25|0.694
15:47:26|0.694
15:47:28|0.6933
15:47:30|0.69492
15:47:31|0.69485
15:47:32|0.69502
15:47:33|0.69502
15:47:34|0.69515
15:47:36|0.69544
15:47:37|0.69541
15:47:37|0.69544
15:47:38|0.69572
15:47:39|0.69575
15:47:42|0.69643
15:47:43|0.69627
15:47:44|0.69653
15:47:45|0.69653
15:47:46|0.69651
15:47:47|0.69643
15:47:48|0.69657
15:47:49|0.69667
15:47:50|0.69779
15:47:51|0.699
15:47:52|0.69916
15:47:53|0.69946
15:47:54|0.69867
15:47:56|0.69876
15:47:57|0.69916
15:47:58|0.69952
15:47:59|0.69824
15:48:00|0.69989
15:48:01|0.69947
15:48:02|0.69989
15:48:03|0.69944
15:48:04|0.69964
15:48:05|0.69985
15:48:06|0.69761
15:48:07|0.6995
15:48:08|0.69844
15:48:09|0.69844
15:48:10|0.6995
15:48:12|0.69906
15:48:14|0.699
15:48:15|0.699
15:48:16|0.6999
15:48:18|0.6999
15:48:19|0.69909
15:48:20|0.69844
15:48:21|0.69844
15:48:22|0.69966
15:48:24|0.69875
15:48:25|0.69915
15:48:26|0.69915
15:48:27|0.69915
15:48:29|0.69912
15:48:31|0.69906
15:48:33|0.69891
15:48:33|0.6989
15:48:34|0.69822
15:48:35|0.699
15:48:37|0.69866
15:48:37|0.69796
15:48:38|0.69789
15:48:39|0.69789
15:48:40|0.69866
15:48:41|0.69786
15:48:43|0.69786
15:48:44|0.69721
15:48:45|0.69721
15:48:46|0.69976
15:48:48|0.69797
15:48:49|0.6979
15:48:50|0.6991
15:48:51|0.69921
15:48:52|0.69933
15:48:52|0.69909
15:48:53|0.69819
15:48:54|0.69893
15:48:55|0.69893
15:48:57|0.69839
15:48:57|0.69788
15:48:59|0.69795
15:48:59|0.69795
15:49:00|0.69725
15:49:02|0.69694
15:49:02|0.69692
15:49:03|0.69671
15:49:05|0.69682
15:49:05|0.69611
15:49:07|0.6973
15:49:09|0.69757
15:49:10|0.69757
15:49:11|0.69733
15:49:12|0.6975
15:49:13|0.69815
15:49:14|0.69838
15:49:16|0.69838
15:49:17|0.69789
15:49:18|0.69789
15:49:19|0.69789
15:49:20|0.69793
15:49:21|0.69793
15:49:22|0.69793
15:49:23|0.69793
15:49:24|0.69793
15:49:26|0.69839
15:49:26|0.69839
15:49:27|0.69791
15:49:28|0.69794
15:49:31|0.69794
15:49:32|0.69788
15:49:34|0.69788
15:49:35|0.69788
15:49:37|0.69788
15:49:37|0.69825
15:49:38|0.69825
15:49:39|0.69789
15:49:40|0.69794
15:49:42|0.69836
15:49:43|0.69836
15:49:45|0.6985
15:49:46|0.69863
15:49:47|0.69863
15:49:47|0.70102
15:49:48|0.70102
15:49:51|0.70205
15:49:51|0.70205
15:49:52|0.70201
15:49:53|0.70188
15:49:54|0.70224
15:49:55|0.70224
15:49:56|0.70146
15:49:57|0.70235
15:49:58|0.7007
15:49:59|0.70174
15:50:00|0.70085
15:50:01|0.70201
15:50:02|0.70225
15:50:04|0.70278
15:50:04|0.7032
15:50:05|0.70227
15:50:07|0.70102
15:50:08|0.70132
15:50:08|0.70122
15:50:09|0.70122
15:50:10|0.70215
15:50:12|0.70197
15:50:13|0.70247
15:50:14|0.70247
15:50:15|0.70195
15:50:15|0.70246
15:50:17|0.70247
15:50:17|0.70247
15:50:18|0.70246
15:50:19|0.70246
15:50:21|0.70237
15:50:21|0.70209
15:50:22|0.70209
15:50:23|0.70209
15:50:24|0.70276
15:50:25|0.70296
15:50:26|0.7039
15:50:28|0.70391
15:50:29|0.70195
15:50:29|0.70391
15:50:30|0.70388
15:50:31|0.70375
15:50:32|0.70349
15:50:34|0.70305
15:50:36|0.70284
15:50:36|0.70377
15:50:38|0.70205
15:50:39|0.70377
15:50:41|0.70474
15:50:41|0.70341
15:50:42|0.70469
15:50:43|0.70427
15:50:44|0.70285
15:50:45|0.70135
15:50:47|0.70285
15:50:47|0.703
15:50:48|0.70408
15:50:49|0.70403
15:50:51|0.70333
15:50:52|0.70333
15:50:53|0.70334
15:50:54|0.70349
15:50:54|0.70384
15:50:55|0.70349
15:50:56|0.70235
15:50:57|0.70357
15:50:58|0.70298
15:51:00|0.70111
15:51:00|0.70286
15:51:01|0.7
15:51:02|0.69872
15:51:03|0.69823
15:51:05|0.69794
15:51:06|0.69791
15:51:07|0.69891
15:51:09|0.6995
15:51:09|0.6995
15:51:10|0.6995
15:51:11|0.70021
15:51:12|0.70123
15:51:13|0.70124
15:51:14|0.70124
15:51:16|0.70207
15:51:17|0.70154
15:51:18|0.70204
15:51:20|0.70105
15:51:20|0.70105
15:51:21|0.70145
15:51:23|0.7006
15:51:24|0.70173
15:51:24|0.70173
15:51:27|0.70145
15:51:27|0.7015
15:51:28|0.702
15:51:29|0.702
15:51:30|0.70168
15:51:31|0.70168
15:51:32|0.70196
15:51:34|0.70128
15:51:35|0.702
15:51:36|0.70098
15:51:38|0.70081
15:51:39|0.70116
15:51:40|0.70075
15:51:42|0.70081
15:51:43|0.7015
15:51:44|0.7015
15:51:45|0.70128
15:51:47|0.698
15:51:48|0.69795
15:51:49|0.69849
15:51:50|0.6998
15:51:51|0.69928
15:51:52|0.70017
15:51:53|0.702
15:51:54|0.70101
15:51:55|0.70103
15:51:56|0.70111
15:51:57|0.70182
15:51:58|0.70178
15:51:59|0.70099
15:52:00|0.70071
15:52:01|0.69968
15:52:02|0.6996
15:52:03|0.69941
15:52:04|0.7012
15:52:05|0.70129
15:52:07|0.70129
15:52:08|0.70215
15:52:09|0.70215
15:52:10|0.70065
15:52:11|0.70018
15:52:12|0.70096
15:52:14|0.70051
15:52:14|0.70048
15:52:16|0.70056
15:52:17|0.70056
15:52:18|0.70056
15:52:19|0.70046
15:52:19|0.70094
15:52:21|0.70011
15:52:22|0.70011
15:52:22|0.69862
15:52:24|0.69862
15:52:25|0.70096
15:52:25|0.70034
15:52:28|0.70025
15:52:29|0.70096
15:52:30|0.70096
15:52:30|0.70084
15:52:31|0.70026
15:52:33|0.70026
15:52:34|0.70095
15:52:35|0.70084
15:52:36|0.70084
15:52:37|0.70037
15:52:39|0.70087
15:52:40|0.70087
15:52:41|0.70087
15:52:42|0.70084
15:52:43|0.70023
15:52:44|0.70023
15:52:45|0.7002
15:52:46|0.7002
15:52:47|0.70023
15:52:48|0.70095
15:52:49|0.70095
15:52:50|0.7
15:52:51|0.70072
15:52:52|0.70072
15:52:53|0.7004
15:52:54|0.70023
15:52:55|0.7
15:52:56|0.7
15:52:57|0.7
15:52:58|0.69872
15:52:59|0.69736
15:53:00|0.69799
15:53:01|0.69584
15:53:02|0.69687
15:53:03|0.69687
15:53:05|0.69624
15:53:05|0.69624
15:53:07|0.69591
15:53:09|0.69591
15:53:09|0.69623
15:53:11|0.69623
15:53:12|0.69395
15:53:12|0.69431
15:53:13|0.69443
15:53:14|0.69358
15:53:16|0.69224
15:53:16|0.69224
15:53:18|0.6928
15:53:19|0.69262
15:53:19|0.69203
15:53:21|0.69134
15:53:21|0.69139
15:53:22|0.69039
15:53:23|0.69114
15:53:24|0.69129
15:53:26|0.69274
15:53:27|0.6935
15:53:27|0.69211
15:53:29|0.69211
15:53:29|0.69191
15:53:30|0.69306
15:53:32|0.69388
15:53:33|0.6946
15:53:35|0.6945
15:53:36|0.69486
15:53:38|0.69474
15:53:40|0.69624
15:53:40|0.69621
15:53:42|0.69553
15:53:42|0.69569
15:53:44|0.69474
15:53:44|0.69501
15:53:46|0.69562
15:53:46|0.695
15:53:47|0.69462
15:53:49|0.69462
15:53:49|0.6945
15:53:50|0.69472
15:53:52|0.694
15:53:53|0.694
15:53:53|0.694
15:53:55|0.69501
15:53:55|0.69501
15:53:56|0.69501
15:53:58|0.69461
15:53:59|0.69414
15:54:00|0.69428
15:54:01|0.69373
15:54:02|0.69373
15:54:03|0.6938
15:54:04|0.69369
15:54:05|0.69369
15:54:06|0.69348
15:54:07|0.692
15:54:08|0.69316
15:54:10|0.6929
15:54:10|0.69382
15:54:11|0.69377
15:54:12|0.69411
15:54:13|0.6945
15:54:14|0.69426
15:54:15|0.694
15:54:17|0.69399
15:54:17|0.69388
15:54:19|0.69393
15:54:20|0.69393
15:54:21|0.69392
15:54:22|0.69393
15:54:23|0.69393
15:54:24|0.69393
15:54:25|0.69393
15:54:26|0.69393
15:54:28|0.69393
15:54:29|0.69393
15:54:30|0.69327
15:54:31|0.69327
15:54:32|0.69393
15:54:32|0.69393
15:54:34|0.69393
15:54:36|0.69393
15:54:37|0.69393
15:54:38|0.69393
15:54:39|0.69393
15:54:41|0.69393
15:54:42|0.69392
15:54:44|0.69392
15:54:44|0.69392
15:54:45|0.69327
15:54:46|0.6931
15:54:47|0.6931
15:54:48|0.6931
15:54:50|0.6931
15:54:50|0.6931
15:54:51|0.69353
15:54:52|0.6931
15:54:53|0.6931
15:54:56|0.6931
15:54:56|0.6931
15:54:57|0.6931
15:54:58|0.6913
15:54:59|0.6918
15:55:01|0.69194
15:55:02|0.69194
15:55:02|0.692
15:55:04|0.69141
15:55:05|0.69141
15:55:06|0.69141
15:55:08|0.69137
15:55:09|0.69137
15:55:10|0.69137
15:55:11|0.69141
15:55:12|0.69207
15:55:12|0.69207
15:55:14|0.69213
15:55:15|0.69219
15:55:16|0.69219
15:55:17|0.69282
15:55:18|0.69282
15:55:19|0.69282
15:55:21|0.69124
15:55:22|0.69204
15:55:22|0.69183
15:55:23|0.69148
15:55:25|0.69148
15:55:26|0.69219
15:55:26|0.69219
15:55:27|0.69148
15:55:29|0.69219
15:55:30|0.69219
15:55:30|0.69159
15:55:31|0.69159
15:55:32|0.69247
15:55:35|0.6917
15:55:36|0.69105
15:55:38|0.6921
15:55:39|0.69106
15:55:41|0.69206
15:55:42|0.69206
15:55:43|0.69206
15:55:44|0.69138
15:55:45|0.69138
15:55:47|0.69138
15:55:47|0.69133
15:55:48|0.69133
15:55:50|0.69138
15:55:51|0.69138
15:55:51|0.69138
15:55:53|0.69138
15:55:53|0.69138
15:55:56|0.69324
15:55:56|0.6928
15:55:57|0.69186
15:55:58|0.69209
15:56:00|0.6923
15:56:01|0.69176
15:56:03|0.69112
15:56:03|0.69225
15:56:04|0.69225
15:56:07|0.69282
15:56:07|0.69291
15:56:08|0.69295
15:56:09|0.69274
15:56:10|0.69278
15:56:11|0.69278
15:56:13|0.69278
15:56:13|0.69278
15:56:14|0.69278
15:56:15|0.69274
15:56:17|0.69274
15:56:17|0.69275
15:56:19|0.69204
15:56:20|0.69199
15:56:21|0.69198
15:56:22|0.69139
15:56:23|0.69184
15:56:24|0.69184
15:56:25|0.69194
15:56:26|0.69444
15:56:27|0.69355
15:56:29|0.69355
15:56:30|0.69355
15:56:31|0.69355
15:56:32|0.69445
15:56:33|0.69371
15:56:34|0.6927
15:56:35|0.6927
15:56:36|0.69225
15:56:38|0.69361
15:56:39|0.69499
15:56:39|0.69406
15:56:41|0.69406
15:56:42|0.69406
15:56:44|0.69406
15:56:45|0.69406
15:56:47|0.69406
15:56:48|0.69399
15:56:50|0.69434
15:56:51|0.69424
15:56:51|0.69424
15:56:53|0.694
15:56:53|0.69437
15:56:54|0.69437
15:56:55|0.69357
15:56:57|0.69392
15:56:58|0.69392
15:56:58|0.69406
15:56:59|0.69406
15:57:00|0.69406
15:57:01|0.69406
15:57:02|0.69406
15:57:04|0.69406
15:57:05|0.69406
15:57:07|0.6942
15:57:08|0.69417
15:57:08|0.6936
15:57:09|0.6936
15:57:11|0.6936
15:57:12|0.6936
15:57:13|0.6936
15:57:15|0.69397
15:57:16|0.69397
15:57:17|0.69397
15:57:18|0.69397
15:57:19|0.69397
15:57:20|0.6936
15:57:22|0.6936
15:57:22|0.69353
15:57:24|0.69353
15:57:25|0.69392
15:57:26|0.69498
15:57:26|0.69497
15:57:28|0.695
15:57:28|0.69437
15:57:30|0.695
15:57:30|0.695
15:57:32|0.695
15:57:33|0.69444
15:57:34|0.69444
15:57:35|0.69384
15:57:35|0.69444
15:57:36|0.69444
15:57:39|0.69443
15:57:39|0.6938
15:57:41|0.69385
15:57:42|0.69385
15:57:44|0.69385
15:57:44|0.69385
15:57:46|0.6938
15:57:47|0.6938
15:57:48|0.69395
15:57:49|0.69385
15:57:50|0.6938
15:57:51|0.69431
15:57:52|0.69431
15:57:53|0.69431
15:57:54|0.69431
15:57:55|0.69431
15:57:56|0.69431
15:57:57|0.69431
15:57:58|0.69384
15:57:59|0.69384
15:58:00|0.69384
15:58:01|0.69384
15:58:02|0.69384
15:58:03|0.69431
15:58:04|0.69384
15:58:05|0.69384
15:58:06|0.6938
15:58:07|0.6938
15:58:08|0.69384
15:58:09|0.69384
15:58:10|0.69384
15:58:11|0.69431
15:58:12|0.69389
15:58:13|0.69389
15:58:14|0.69384
15:58:15|0.6943
15:58:16|0.69389
15:58:17|0.69389
15:58:18|0.69389
15:58:19|0.69389
15:58:20|0.69389
15:58:21|0.69389
15:58:22|0.69389
15:58:23|0.69392
15:58:24|0.69392
15:58:25|0.69392
15:58:26|0.6943
15:58:27|0.6943
15:58:28|0.6943
15:58:29|0.69427
15:58:30|0.69427
15:58:31|0.6943
15:58:32|0.6943
15:58:33|0.6943
15:58:34|0.6943
15:58:36|0.69427
15:58:36|0.69394
15:58:37|0.69394
15:58:40|0.69384
15:58:40|0.69428
15:58:42|0.69428
15:58:43|0.69428
15:58:44|0.69428
15:58:45|0.69428
15:58:46|0.6938
15:58:47|0.6938
15:58:48|0.6935
15:58:49|0.6935
15:58:50|0.69419
15:58:51|0.69408
15:58:52|0.6936
15:58:53|0.69247
15:58:54|0.69292
15:58:56|0.69282
15:58:56|0.69224
15:58:57|0.69211
15:58:59|0.69211
15:59:00|0.69211
15:59:01|0.69265
15:59:01|0.69207
15:59:02|0.69292
15:59:05|0.69289
15:59:05|0.69292
15:59:06|0.69292
15:59:07|0.69292
15:59:09|0.69294
15:59:09|0.69289
15:59:10|0.69425
15:59:12|0.69351
15:59:13|0.69351
15:59:15|0.69351
15:59:16|0.69351
15:59:16|0.69351
15:59:17|0.69401
15:59:18|0.69351
15:59:20|0.69351
15:59:21|0.69351
15:59:22|0.69351
15:59:23|0.69351
15:59:24|0.6932
15:59:25|0.6932
15:59:26|0.6932
15:59:27|0.69215
15:59:28|0.69215
15:59:29|0.69215
15:59:30|0.6932
15:59:31|0.6932
15:59:32|0.6932
15:59:33|0.69283
15:59:34|0.69283
15:59:35|0.69225
15:59:36|0.69225
15:59:37|0.6932
15:59:38|0.6932
15:59:39|0.6932
15:59:40|0.6932
15:59:42|0.69351
15:59:43|0.69322
15:59:45|0.69283
15:59:45|0.69283
15:59:46|0.69284
15:59:49|0.6932
15:59:49|0.69329
15:59:50|0.69344
15:59:52|0.69342
15:59:53|0.69342
15:59:55|0.69338
15:59:55|0.69338
15:59:57|0.69338
15:59:58|0.69338
15:59:59|0.69338
15:59:59|0.69283
16:00:01|0.693
16:00:02|0.693
16:00:04|0.69296
16:00:05|0.69296
16:00:06|0.69296
16:00:07|0.69296
16:00:09|0.69301
16:00:11|0.69251
16:00:12|0.69263
16:00:12|0.69325
16:00:14|0.69321
16:00:16|0.69321
16:00:16|0.69301
16:00:17|0.69301
16:00:18|0.69301
16:00:19|0.69338
16:00:20|0.69382
16:00:21|0.69384
16:00:22|0.69384
16:00:23|0.69384
16:00:25|0.69384
16:00:25|0.69384
16:00:26|0.6938
16:00:27|0.69384
16:00:28|0.69386
16:00:30|0.69386
16:00:30|0.69385
16:00:32|0.69318
16:00:33|0.69318
16:00:34|0.69318
16:00:35|0.69316
16:00:36|0.69316
16:00:37|0.69316
16:00:37|0.69316
16:00:39|0.69314
16:00:41|0.69316
16:00:43|0.69304
16:00:43|0.69316
16:00:45|0.69316
16:00:45|0.69314
16:00:47|0.6932
16:00:48|0.69371
16:00:50|0.69366
16:00:51|0.69316
16:00:52|0.69457
16:00:54|0.695
16:00:56|0.69496
16:00:57|0.69496
16:00:58|0.69496
16:00:59|0.69496
16:01:00|0.69499
16:01:01|0.69499
16:01:02|0.69454
16:01:03|0.69454
16:01:04|0.69378
16:01:05|0.69448
16:01:06|0.69444
16:01:07|0.69444
16:01:08|0.69444
16:01:10|0.69444
16:01:10|0.69444
16:01:12|0.69381
16:01:13|0.69499
16:01:14|0.69499
16:01:15|0.69499
16:01:16|0.69444
16:01:17|0.69444
16:01:18|0.69657
16:01:19|0.69657
16:01:20|0.69687
16:01:21|0.69684
16:01:22|0.69609
16:01:23|0.69608
16:01:24|0.69608
16:01:25|0.69608
16:01:26|0.69608
16:01:27|0.696
16:01:28|0.69634
16:01:29|0.69634
16:01:30|0.70127
16:01:31|0.70189
16:01:32|0.69868
16:01:34|0.69856
16:01:35|0.70047
16:01:37|0.70078
16:01:38|0.70025
16:01:39|0.70008
16:01:40|0.70047
16:01:41|0.69991
16:01:43|0.69785
16:01:44|0.6989
16:01:45|0.69825
16:01:47|0.69757
16:01:49|0.69756
16:01:50|0.69783
16:01:50|0.69695
16:01:51|0.69518
16:01:52|0.69489
16:01:54|0.6969
16:01:56|0.69758
16:01:57|0.6993
16:01:58|0.69926
16:01:59|0.6989
16:02:00|0.69883
16:02:01|0.69866
16:02:02|0.69886
16:02:04|0.69886
16:02:05|0.69886
16:02:06|0.69829
16:02:07|0.69829
16:02:08|0.69811
16:02:09|0.69881
16:02:10|0.69829
16:02:11|0.6965
16:02:12|0.69688
16:02:13|0.6979
16:02:14|0.69702
16:02:15|0.69735
16:02:16|0.69735
16:02:17|0.69695
16:02:18|0.69695
16:02:19|0.69604
16:02:20|0.696
16:02:21|0.696
16:02:22|0.69661
16:02:23|0.69661
16:02:24|0.69661
16:02:25|0.696
16:02:26|0.696
16:02:27|0.696
16:02:28|0.6963
16:02:29|0.696
16:02:30|0.69601
16:02:31|0.69604
16:02:32|0.69599
16:02:33|0.69576
16:02:34|0.6961
16:02:35|0.6961
16:02:36|0.69594
16:02:37|0.69551
16:02:38|0.69511
16:02:39|0.69511
16:02:40|0.69551
16:02:41|0.695
16:02:42|0.69576
16:02:43|0.69576
16:02:45|0.69576
16:02:47|0.69551
16:02:48|0.69557
16:02:50|0.69757
16:02:50|0.69757
16:02:52|0.69662
16:02:53|0.69661
16:02:55|0.69661
16:02:55|0.69571
16:02:57|0.69665
16:02:58|0.69665
16:02:59|0.69665
16:03:00|0.69712
16:03:01|0.69712
16:03:02|0.69712
16:03:03|0.69647
16:03:05|0.69623
16:03:06|0.69551
16:03:07|0.69551
16:03:07|0.69551
16:03:09|0.69551
16:03:09|0.69551
16:03:11|0.69371
16:03:11|0.69344
16:03:12|0.69351
16:03:14|0.69416
16:03:15|0.69371
16:03:16|0.69347
16:03:17|0.69347
16:03:18|0.69409
16:03:19|0.69335
16:03:20|0.69255
16:03:20|0.69243
16:03:22|0.69281
16:03:23|0.69236
16:03:23|0.69284
16:03:24|0.6929
16:03:26|0.6929
16:03:27|0.6929
16:03:28|0.69219
16:03:29|0.692
16:03:29|0.69237
16:03:31|0.69246
16:03:32|0.69306
16:03:33|0.69369
16:03:34|0.69388
16:03:35|0.69388
16:03:36|0.69362
16:03:37|0.69425
16:03:37|0.69425
16:03:39|0.69396
16:03:39|0.69396
16:03:41|0.69396
16:03:42|0.6912
16:03:43|0.6912
16:03:45|0.69232
16:03:47|0.69232
16:03:48|0.6933
16:03:49|0.69294
16:03:50|0.69498
16:03:52|0.695
16:03:54|0.69465
16:03:54|0.69465
16:03:55|0.69521
16:03:56|0.69471
16:03:57|0.69471
16:03:58|0.6947
16:03:59|0.6947
16:04:01|0.6947
16:04:01|0.6947
16:04:03|0.69543
16:04:04|0.69688
16:04:06|0.6957
16:04:07|0.69433
16:04:08|0.69568
16:04:08|0.699
16:04:10|0.69634
16:04:12|0.6948
16:04:14|0.69707
16:04:14|0.69707
16:04:16|0.69579
16:04:16|0.69568
16:04:17|0.696
16:04:19|0.69425
16:04:19|0.69425
16:04:21|0.69477
16:04:21|0.69477
16:04:23|0.69425
16:04:23|0.69541
16:04:25|0.695
16:04:27|0.695
16:04:27|0.695
16:04:28|0.69546
16:04:29|0.69546
16:04:31|0.69558
16:04:31|0.69558
16:04:33|0.69558
16:04:33|0.69558
16:04:34|0.69505
16:04:35|0.69505
16:04:36|0.69558
16:04:37|0.69558
16:04:38|0.69558
16:04:39|0.69558
16:04:40|0.69554
16:04:41|0.6955
16:04:43|0.6955
16:04:43|0.6959
16:04:45|0.69598
16:04:46|0.696
16:04:48|0.69576
16:04:49|0.69512
16:04:50|0.69566
16:04:51|0.69502
16:04:52|0.69502
16:04:53|0.69502
16:04:54|0.69539
16:04:56|0.69502
16:04:57|0.69501
16:04:59|0.69502
16:04:59|0.69502
16:05:00|0.69502
16:05:02|0.69536
16:05:03|0.695
16:05:05|0.69536
16:05:06|0.69536
16:05:08|0.69502
16:05:08|0.69502
16:05:09|0.69502
16:05:10|0.69502
16:05:11|0.69535
16:05:13|0.69536
16:05:14|0.69536
16:05:15|0.69425
16:05:16|0.69476
16:05:18|0.69482
16:05:18|0.69444
16:05:19|0.69444
16:05:21|0.69476
16:05:22|0.69476
16:05:22|0.69474
16:05:24|0.69402
16:05:24|0.6947
16:05:25|0.6947
16:05:28|0.6947
16:05:28|0.6947
16:05:29|0.6947
16:05:31|0.69332
16:05:32|0.69327
16:05:33|0.69299
16:05:34|0.69346
16:05:35|0.69301
16:05:36|0.69332
16:05:37|0.69332
16:05:38|0.69346
16:05:39|0.69366
16:05:40|0.69332
16:05:42|0.69332
16:05:42|0.69286
16:05:43|0.69316
16:05:44|0.69258
16:05:46|0.69262
16:05:48|0.69369
16:05:48|0.69269
16:05:49|0.69274
16:05:51|0.6923
16:05:52|0.6923
16:05:54|0.69226
16:05:54|0.69069
16:05:55|0.69136
16:05:56|0.69142
16:05:58|0.69131
16:05:58|0.6911
16:05:59|0.69101
16:06:01|0.69101
16:06:02|0.69101
16:06:03|0.69015
16:06:04|0.69101
16:06:05|0.69166
16:06:06|0.6923
16:06:07|0.69106
16:06:08|0.69254
16:06:09|0.69194
16:06:10|0.69258
16:06:11|0.69258
16:06:12|0.6925
16:06:13|0.69235
16:06:14|0.69262
16:06:15|0.69191
16:06:16|0.6917
16:06:17|0.69226
16:06:18|0.69258
16:06:19|0.6916
16:06:20|0.693
16:06:22|0.693
16:06:22|0.69105
16:06:24|0.6911
16:06:25|0.69034
16:06:25|0.69034
16:06:28|0.6911
16:06:29|0.6911
16:06:29|0.69098
16:06:30|0.69098
16:06:31|0.68901
16:06:32|0.68949
16:06:33|0.68949
16:06:34|0.68969
16:06:36|0.68976
16:06:36|0.6897
16:06:38|0.6886
16:06:39|0.68913
16:06:40|0.68913
16:06:42|0.68847
16:06:42|0.68847
16:06:43|0.68843
16:06:44|0.68847
16:06:45|0.68847
16:06:47|0.68847
16:06:48|0.69
16:06:50|0.69054
16:06:51|0.69197
16:06:53|0.693
16:06:55|0.69208
16:06:55|0.69208
16:06:57|0.69204
16:06:57|0.69149
16:06:58|0.69125
16:06:59|0.6895
16:07:00|0.68949
16:07:01|0.68886
16:07:02|0.68921
16:07:03|0.68866
16:07:05|0.68772
16:07:05|0.68922
16:07:07|0.68847
16:07:07|0.68849
16:07:08|0.68793
16:07:11|0.68803
16:07:11|0.68793
16:07:12|0.68792
16:07:13|0.68787
16:07:14|0.68753
16:07:16|0.68777
16:07:18|0.68729
16:07:18|0.68729
16:07:20|0.687
16:07:20|0.68729
16:07:21|0.68727
16:07:22|0.68841
16:07:23|0.68841
16:07:24|0.68773
16:07:25|0.68751
16:07:26|0.687
16:07:27|0.687
16:07:28|0.687
16:07:29|0.6865
16:07:30|0.68647
16:07:31|0.68606
16:07:33|0.68628
16:07:33|0.68561
16:07:34|0.68577
16:07:35|0.68532
16:07:37|0.684
16:07:38|0.68394
16:07:39|0.68335
16:07:40|0.68345
16:07:41|0.68337
16:07:42|0.68228
16:07:43|0.6831
16:07:44|0.68294
16:07:45|0.68345
16:07:46|0.68271
16:07:47|0.6838
16:07:49|0.68228
16:07:50|0.68313
16:07:51|0.68377
16:07:53|0.683
16:07:54|0.683
16:07:55|0.68226
16:07:56|0.68177
16:07:57|0.68177
16:07:58|0.68227
16:07:59|0.68177
16:08:00|0.68177
16:08:00|0.68177
16:08:03|0.68213
16:08:04|0.68223
16:08:05|0.68062
16:08:06|0.68099
16:08:07|0.68062
16:08:08|0.68062
16:08:09|0.68061
16:08:11|0.67931
16:08:11|0.67873
16:08:13|0.6788
16:08:14|0.67911
16:08:15|0.67921
16:08:17|0.67897
16:08:19|0.678
16:08:20|0.67707
16:08:21|0.67788
16:08:22|0.67839
16:08:23|0.6755
16:08:24|0.67594
16:08:25|0.67598
16:08:27|0.67549
16:08:28|0.67555
16:08:28|0.67552
16:08:30|0.67544
16:08:30|0.67517
16:08:31|0.67511
16:08:32|0.67514
16:08:34|0.67555
16:08:34|0.67511
16:08:35|0.67598
16:08:36|0.67536
16:08:38|0.67601
16:08:39|0.6754
16:08:40|0.67536
16:08:41|0.67572
16:08:42|0.67511
16:08:42|0.67511
16:08:44|0.67536
16:08:45|0.67536
16:08:45|0.67597
16:08:46|0.67509
16:08:48|0.67511
16:08:50|0.67532
16:08:51|0.67532
16:08:53|0.67511
16:08:54|0.67536
16:08:55|0.675
16:08:57|0.675
16:08:58|0.6753
16:09:00|0.67601
16:09:00|0.67586
16:09:02|0.67787
16:09:03|0.67786
16:09:05|0.67696
16:09:05|0.67696
16:09:06|0.67696
16:09:07|0.6772
16:09:08|0.67695
16:09:10|0.67636
16:09:12|0.67565
16:09:13|0.67676
16:09:14|0.67579
16:09:15|0.67579
16:09:15|0.67613
16:09:16|0.67675
16:09:18|0.67685
16:09:19|0.67685
16:09:21|0.67774
16:09:22|0.67844
16:09:23|0.67844
16:09:24|0.67874
16:09:25|0.67861
16:09:26|0.67863
16:09:27|0.67827
16:09:29|0.67861
16:09:30|0.67762
16:09:30|0.67704
16:09:32|0.67683
16:09:34|0.67677
16:09:35|0.67671
16:09:35|0.67671
16:09:36|0.6772
16:09:37|0.67661
16:09:39|0.67661
16:09:39|0.67661
16:09:42|0.675
16:09:42|0.67626
16:09:43|0.67603
16:09:45|0.6767
16:09:45|0.67719
16:09:46|0.67583
16:09:47|0.6764
16:09:48|0.67526
16:09:50|0.67619
16:09:52|0.675
16:09:52|0.67569
16:09:55|0.67517
16:09:56|0.67546
16:09:58|0.67396
16:09:58|0.67386
16:10:00|0.67288
16:10:01|0.674
16:10:02|0.67386
16:10:04|0.67386
16:10:05|0.67386
16:10:06|0.67457
16:10:08|0.67386
16:10:08|0.67502
16:10:10|0.675
16:10:10|0.67278
16:10:11|0.67317
16:10:12|0.67441
16:10:13|0.67319
16:10:14|0.67442
16:10:15|0.67303
16:10:17|0.673
16:10:18|0.67262
16:10:20|0.67321
16:10:21|0.67321
16:10:22|0.67443
16:10:23|0.67438
16:10:24|0.67438
16:10:26|0.6733
16:10:27|0.6737
16:10:28|0.67325
16:10:29|0.67322
16:10:30|0.67372
16:10:31|0.6734
16:10:32|0.67442
16:10:33|0.67343
16:10:34|0.67345
16:10:35|0.67439
16:10:36|0.67159
16:10:37|0.66965
16:10:38|0.6716
16:10:39|0.67102
16:10:40|0.67123
16:10:41|0.6707
16:10:42|0.67088
16:10:43|0.67099
16:10:44|0.67088
16:10:46|0.67143
16:10:46|0.67088
16:10:48|0.67071
16:10:48|0.67127
16:10:50|0.66884
16:10:52|0.66884
16:10:54|0.66968
16:10:54|0.66935
16:10:56|0.66851
16:10:56|0.66993
16:10:58|0.66961
16:10:58|0.66908
16:10:59|0.66961
16:11:01|0.66858
16:11:03|0.66895
16:11:03|0.66827
16:11:04|0.66858
16:11:05|0.66781
16:11:06|0.66781
16:11:08|0.66814
16:11:09|0.66824
16:11:10|0.66835
16:11:11|0.66795
16:11:13|0.66873
16:11:13|0.66831
16:11:14|0.66824
16:11:16|0.66824
16:11:17|0.66822
16:11:19|0.66781
16:11:19|0.66777
16:11:20|0.66753
16:11:22|0.66809
16:11:22|0.66753
16:11:23|0.6674
16:11:25|0.66741
16:11:26|0.668
16:11:28|0.668
16:11:28|0.668
16:11:30|0.668
16:11:32|0.66859
16:11:32|0.66742
16:11:33|0.668
16:11:35|0.66863
16:11:35|0.66862
16:11:36|0.66931
16:11:37|0.66894
16:11:38|0.66888
16:11:39|0.66904
16:11:40|0.66888
16:11:41|0.66861
16:11:43|0.66862
16:11:43|0.66861
16:11:44|0.66862
16:11:45|0.66859
16:11:47|0.6686
16:11:47|0.66903
16:11:49|0.66859
16:11:49|0.66955
16:11:50|0.66859
16:11:51|0.66859
16:11:53|0.66801
16:11:53|0.668
16:11:55|0.668
16:11:57|0.66821
16:11:57|0.66874
16:11:58|0.6689
16:12:00|0.66912
16:12:00|0.66941
16:12:02|0.66864
16:12:02|0.66948
16:12:05|0.66957
16:12:06|0.66876
16:12:08|0.66936
16:12:09|0.66888
16:12:10|0.66885
16:12:11|0.66877
16:12:12|0.66953
16:12:13|0.66954
16:12:14|0.66895
16:12:15|0.66948
16:12:16|0.66957
16:12:17|0.67087
16:12:18|0.67047
16:12:19|0.67079
16:12:20|0.67121
16:12:21|0.67298
16:12:22|0.6726
16:12:23|0.67245
16:12:24|0.67237
16:12:25|0.6717
16:12:26|0.67181
16:12:27|0.67181
16:12:29|0.67124
16:12:31|0.6717
16:12:31|0.6724
16:12:32|0.67181
16:12:33|0.67181
16:12:34|0.67181
16:12:35|0.67153
16:12:36|0.67202
16:12:37|0.67305
16:12:38|0.67305
16:12:40|0.67299
16:12:40|0.67305
16:12:41|0.67214
16:12:42|0.67128
16:12:43|0.67159
16:12:44|0.67004
16:12:45|0.67104
16:12:47|0.67002
16:12:47|0.67002
16:12:48|0.67073
16:12:49|0.67073
16:12:50|0.67
16:12:51|0.67
16:12:53|0.67
16:12:54|0.67
16:12:56|0.67
16:12:57|0.67189
16:12:59|0.67112
16:13:00|0.6716
16:13:02|0.67079
16:13:03|0.67114
16:13:04|0.67116
16:13:06|0.67112
16:13:06|0.67193
16:13:07|0.67114
16:13:09|0.67171
16:13:09|0.6712
16:13:11|0.6712
16:13:11|0.6715
16:13:12|0.6711
16:13:14|0.6711
16:13:14|0.67073
16:13:16|0.6717
16:13:16|0.67224
16:13:18|0.67269
16:13:19|0.67298
16:13:19|0.67198
16:13:20|0.6721
16:13:22|0.6721
16:13:23|0.67212
16:13:23|0.67298
16:13:25|0.67276
16:13:26|0.67341
16:13:27|0.67248
16:13:28|0.67248
16:13:28|0.67261
16:13:29|0.67406
16:13:30|0.67315
16:13:32|0.67355
16:13:32|0.67485
16:13:33|0.67416
16:13:35|0.67416
16:13:36|0.67413
16:13:38|0.67289
16:13:39|0.67299
16:13:40|0.67294
16:13:41|0.67294
16:13:42|0.67294
16:13:43|0.673
16:13:44|0.67289
16:13:45|0.673
16:13:46|0.673
16:13:47|0.673
16:13:48|0.673
16:13:49|0.673
16:13:50|0.67294
16:13:51|0.67289
16:13:52|0.67294
16:13:53|0.67294
16:13:55|0.673
16:13:57|0.67482
16:13:57|0.67433
16:13:58|0.67332
16:13:59|0.67332
16:14:00|0.67355
16:14:02|0.674
16:14:03|0.674
16:14:04|0.674
16:14:05|0.67404
16:14:06|0.67404
16:14:07|0.67449
16:14:09|0.67449
16:14:10|0.67442
16:14:11|0.67439
16:14:12|0.67482
16:14:13|0.67482
16:14:15|0.674
16:14:16|0.674
16:14:17|0.67467
16:14:18|0.6748
16:14:18|0.6748
16:14:20|0.67469
16:14:21|0.67469
16:14:22|0.67469
16:14:22|0.67469
16:14:24|0.67469
16:14:24|0.67468
16:14:27|0.67482
16:14:28|0.67468
16:14:29|0.67468
16:14:30|0.67481
16:14:31|0.67468
16:14:32|0.67468
16:14:33|0.67497
16:14:34|0.67472
16:14:35|0.67472
16:14:36|0.67472
16:14:37|0.67472
16:14:38|0.67469
16:14:39|0.67469
16:14:40|0.67469
16:14:41|0.67497
16:14:42|0.67469
16:14:43|0.67469
16:14:45|0.67469
16:14:46|0.67472
16:14:47|0.67472
16:14:47|0.67503
16:14:50|0.67472
16:14:50|0.67472
16:14:51|0.67472
16:14:53|0.67504
16:14:53|0.67472
16:14:55|0.67504
16:14:57|0.67472
16:14:59|0.6751
16:14:59|0.67474
16:15:00|0.6751
16:15:02|0.67469
16:15:02|0.67472
16:15:03|0.675
16:15:05|0.675
16:15:06|0.67471
16:15:08|0.67469
16:15:08|0.6751
16:15:10|0.6747
16:15:10|0.67468
16:15:11|0.67468
16:15:13|0.67468
16:15:14|0.67431
16:15:16|0.67305
16:15:18|0.67321
16:15:18|0.67341
16:15:19|0.67303
16:15:21|0.67289
16:15:21|0.67289
16:15:22|0.67289
16:15:23|0.67259
16:15:24|0.67268
16:15:25|0.673
16:15:26|0.67226
16:15:27|0.67225
16:15:28|0.67268
16:15:29|0.67261
16:15:30|0.67261
16:15:31|0.67225
16:15:33|0.67481
16:15:34|0.67238
16:15:35|0.67321
16:15:36|0.6748
16:15:37|0.6727
16:15:38|0.67202
16:15:39|0.67308
16:15:40|0.67419
16:15:41|0.67199
16:15:42|0.67069
16:15:43|0.66948
16:15:44|0.66972
16:15:45|0.66973
16:15:46|0.6698
16:15:47|0.66987
16:15:48|0.66952
16:15:49|0.66981
16:15:50|0.6698
16:15:51|0.66981
16:15:52|0.6698
16:15:53|0.67086
16:15:54|0.67098
16:15:55|0.67
16:15:57|0.67005
16:15:58|0.66858
16:16:00|0.66967
16:16:00|0.66967
16:16:01|0.66966
16:16:03|0.66876
16:16:04|0.66978
16:16:05|0.66862
16:16:07|0.66858
16:16:08|0.66836
16:16:09|0.66836
16:16:10|0.66858
16:16:11|0.66869
16:16:12|0.66811
16:16:14|0.66864
16:16:14|0.66848
16:16:16|0.66869
16:16:16|0.66812
16:16:19|0.66811
16:16:19|0.6685
16:16:20|0.66863
16:16:21|0.66855
16:16:22|0.66843
16:16:24|0.66812
16:16:25|0.66937
16:16:26|0.6715
16:16:27|0.67141
16:16:28|0.66977
16:16:29|0.67038
16:16:31|0.6699
16:16:32|0.66908
16:16:33|0.66976
16:16:34|0.66864
16:16:35|0.66972
16:16:36|0.66912
16:16:37|0.66973
16:16:37|0.66864
16:16:38|0.66811
16:16:39|0.66811
16:16:41|0.66864
16:16:42|0.66843
16:16:43|0.66932
16:16:44|0.66821
16:16:45|0.66811
16:16:46|0.6686
16:16:47|0.66811
16:16:47|0.6686
16:16:48|0.66823
16:16:50|0.66777
16:16:51|0.66771
16:16:51|0.66799
16:16:53|0.66751
16:16:55|0.66739
16:16:55|0.66803
16:16:56|0.66803
16:16:58|0.66739
16:16:59|0.66741
16:17:00|0.6674
16:17:00|0.6674
16:17:03|0.6674
16:17:04|0.66744
16:17:05|0.66712
16:17:06|0.66737
16:17:07|0.66701
16:17:08|0.667
16:17:09|0.66698
16:17:11|0.66687
16:17:13|0.66685
16:17:13|0.66685
16:17:15|0.66685
16:17:16|0.666
16:17:17|0.66555
16:17:18|0.66593
16:17:18|0.66512
16:17:20|0.6652
16:17:20|0.66582
16:17:21|0.66588
16:17:24|0.66507
16:17:24|0.66562
16:17:26|0.6658
16:17:26|0.66477
16:17:27|0.66546
16:17:28|0.66546
16:17:30|0.66493
16:17:31|0.66558
16:17:31|0.66558
16:17:33|0.66491
16:17:34|0.66476
16:17:34|0.66491
16:17:35|0.66453
16:17:37|0.66491
16:17:38|0.66488
16:17:38|0.66414
16:17:40|0.66414
16:17:40|0.66476
16:17:42|0.66473
16:17:42|0.66486
16:17:44|0.66486
16:17:44|0.66446
16:17:45|0.66476
16:17:47|0.66473
16:17:47|0.66597
16:17:49|0.6649
16:17:49|0.6657
16:17:50|0.664
16:17:51|0.66358
16:17:52|0.66351
16:17:53|0.66334
16:17:54|0.6632
16:17:55|0.66278
16:17:56|0.66265
16:17:57|0.66333
16:17:58|0.66307
16:18:00|0.66334
16:18:02|0.66441
16:18:03|0.664
16:18:03|0.6619
16:18:04|0.66412
16:18:05|0.66334
16:18:07|0.66334
16:18:08|0.66522
16:18:08|0.6629
16:18:10|0.66399
16:18:12|0.66416
16:18:12|0.66596
16:18:13|0.6651
16:18:15|0.66477
16:18:16|0.66567
16:18:17|0.66356
16:18:18|0.66389
16:18:20|0.66512
16:18:20|0.66424
16:18:22|0.66389
16:18:23|0.66389
16:18:25|0.66228
16:18:26|0.66424
16:18:27|0.66424
16:18:27|0.66238
16:18:28|0.66393
16:18:29|0.66313
16:18:31|0.66356
16:18:31|0.66403
16:18:32|0.66313
16:18:33|0.66258
16:18:34|0.66258
16:18:35|0.66505
16:18:37|0.66681
16:18:38|0.66604
16:18:39|0.66447
16:18:40|0.66509
16:18:41|0.66503
16:18:42|0.66503
16:18:43|0.66509
16:18:44|0.66788
16:18:45|0.66788
16:18:46|0.66696
16:18:47|0.66757
16:18:48|0.66676
16:18:49|0.66572
16:18:50|0.66667
16:18:51|0.66468
16:18:52|0.66576
16:18:53|0.66473
16:18:55|0.66876
16:18:55|0.66848
16:18:57|0.66687
16:18:58|0.66734
16:18:59|0.66725
16:19:01|0.66691
16:19:02|0.66681
16:19:04|0.6675
16:19:04|0.66699
16:19:06|0.66756
16:19:07|0.66756
16:19:09|0.66808
16:19:11|0.66808
16:19:11|0.66806
16:19:13|0.66806
16:19:14|0.66806
16:19:15|0.669
16:19:16|0.66967
16:19:17|0.66906
16:19:19|0.66905
16:19:20|0.66963
16:19:22|0.66963
16:19:22|0.66919
16:19:24|0.66905
16:19:25|0.66901
16:19:26|0.66815
16:19:27|0.66806
16:19:28|0.66683
16:19:29|0.66683
16:19:30|0.66567
16:19:32|0.66647
16:19:33|0.664
16:19:34|0.66638
16:19:35|0.66567
16:19:35|0.66567
16:19:36|0.66567
16:19:38|0.66567
16:19:39|0.66611
16:19:40|0.66567
16:19:40|0.66422
16:19:42|0.66632
16:19:43|0.66632
16:19:44|0.667
16:19:45|0.66636
16:19:46|0.66341
16:19:47|0.66341
16:19:48|0.66341
16:19:49|0.66341
16:19:50|0.66525
16:19:51|0.66525
16:19:52|0.66502
16:19:53|0.66469
16:19:54|0.6636
16:19:55|0.6636
16:19:56|0.6636
16:19:57|0.664
16:19:58|0.664
16:20:00|0.66452
16:20:01|0.66452
16:20:03|0.66495
16:20:04|0.66644
16:20:05|0.66605
16:20:06|0.66441
16:20:08|0.66441
16:20:08|0.66633
16:20:10|0.66633
16:20:10|0.66633
16:20:13|0.66692
16:20:14|0.6666
16:20:15|0.66562
16:20:16|0.66592
16:20:17|0.66592
16:20:18|0.66575
16:20:19|0.66677
16:20:20|0.666
16:20:21|0.66633
16:20:22|0.66633
16:20:23|0.6661
16:20:24|0.6661
16:20:25|0.66595
16:20:26|0.66595
16:20:27|0.66575
16:20:28|0.6661
16:20:29|0.6661
16:20:30|0.6661
16:20:31|0.66575
16:20:32|0.66595
16:20:33|0.66654
16:20:34|0.666
16:20:35|0.66654
16:20:36|0.6665
16:20:37|0.66689
16:20:38|0.66733
16:20:39|0.668
16:20:40|0.668
16:20:41|0.668
16:20:42|0.66788
16:20:43|0.66738
16:20:44|0.66678
16:20:45|0.66889
16:20:46|0.66709
16:20:47|0.66709
16:20:48|0.66709
16:20:49|0.66819
16:20:50|0.66711
16:20:51|0.6678
16:20:52|0.66797
16:20:53|0.66654
16:20:54|0.66654
16:20:55|0.66654
16:20:56|0.66654
16:20:57|0.66742
16:20:58|0.66655
16:20:59|0.66655
16:21:00|0.66637
16:21:01|0.66654
16:21:03|0.66721
16:21:05|0.66651
16:21:06|0.66651
16:21:08|0.66651
16:21:08|0.66709
16:21:09|0.66706
16:21:11|0.6661
16:21:12|0.66549
16:21:13|0.66549
16:21:14|0.66417
16:21:15|0.66366
16:21:16|0.66564
16:21:17|0.66642
16:21:18|0.66544
16:21:19|0.66593
16:21:20|0.66564
16:21:21|0.66636
16:21:22|0.66641
16:21:24|0.66565
16:21:25|0.66565
16:21:27|0.66565
16:21:27|0.66565
16:21:28|0.66564
16:21:30|0.66564
16:21:30|0.66564
16:21:31|0.66564
16:21:33|0.66564
16:21:33|0.66559
16:21:35|0.66542
16:21:35|0.66541
16:21:36|0.66541
16:21:37|0.66541
16:21:39|0.66542
16:21:40|0.66541
16:21:41|0.66652
16:21:41|0.66585
16:21:44|0.66549
16:21:44|0.66549
16:21:45|0.66596
16:21:46|0.668
16:21:47|0.66833
16:21:48|0.6679
16:21:49|0.66675
16:21:50|0.66677
16:21:51|0.66919
16:21:52|0.6692
16:21:53|0.66845
16:21:55|0.66685
16:21:55|0.66658
16:21:56|0.66658
16:21:57|0.66776
16:21:58|0.66766
16:21:59|0.66674
16:22:00|0.66762
16:22:02|0.66756
16:22:04|0.66766
16:22:05|0.66822
16:22:06|0.668
16:22:07|0.668
16:22:08|0.66882
16:22:09|0.66839
16:22:11|0.668
16:22:11|0.66848
16:22:13|0.6696
16:22:15|0.669
16:22:16|0.66807
16:22:17|0.6677
16:22:18|0.6678
16:22:19|0.66798
16:22:20|0.66798
16:22:21|0.66857
16:22:22|0.66771
16:22:23|0.66771
16:22:24|0.66771
16:22:25|0.66834
16:22:26|0.66771
16:22:27|0.66798
16:22:28|0.66833
16:22:29|0.66777
16:22:30|0.66777
16:22:31|0.66777
16:22:32|0.66767
16:22:33|0.66767
16:22:34|0.66814
16:22:36|0.66806
16:22:37|0.66783
16:22:37|0.66783
16:22:38|0.66783
16:22:40|0.66783
16:22:41|0.66783
16:22:42|0.66922
16:22:42|0.66833
16:22:43|0.66833
16:22:45|0.66967
16:22:46|0.66867
16:22:47|0.66942
16:22:48|0.66967
16:22:48|0.66881
16:22:50|0.66881
16:22:50|0.66881
16:22:52|0.66871
16:22:53|0.66902
16:22:54|0.66902
16:22:54|0.66881
16:22:56|0.66901
16:22:57|0.669
16:22:58|0.66934
16:22:58|0.66934
16:23:00|0.66942
16:23:01|0.66942
16:23:01|0.66942
16:23:03|0.66942
16:23:04|0.66904
16:23:05|0.66841
16:23:06|0.66841
16:23:07|0.66942
16:23:08|0.66978
16:23:09|0.6699
16:23:10|0.6699
16:23:12|0.669
16:23:13|0.66944
16:23:15|0.66763
16:23:16|0.66765
16:23:16|0.66879
16:23:17|0.66879
16:23:18|0.66818
16:23:19|0.66906
16:23:20|0.66849
16:23:22|0.66763
16:23:23|0.66902
16:23:24|0.66902
16:23:25|0.66804
16:23:26|0.66804
16:23:27|0.66804
16:23:29|0.66876
16:23:29|0.67128
16:23:30|0.67104
16:23:32|0.66939
16:23:33|0.66938
16:23:34|0.66922
16:23:35|0.66968
16:23:36|0.67095
16:23:37|0.67095
16:23:38|0.67095
16:23:40|0.67095
16:23:41|0.67024
16:23:42|0.67097
16:23:42|0.67097
16:23:43|0.66997
16:23:44|0.67093
16:23:46|0.67046
16:23:47|0.67096
16:23:47|0.67096
16:23:48|0.67096
16:23:50|0.67037
16:23:50|0.67
16:23:51|0.67
16:23:53|0.67
16:23:54|0.67081
16:23:54|0.67081
16:23:56|0.67079
16:23:56|0.67014
16:23:57|0.67014
16:23:58|0.67079
16:24:00|0.67018
16:24:01|0.67019
16:24:01|0.67019
16:24:03|0.67014
16:24:04|0.67014
16:24:06|0.67069
16:24:07|0.67069
16:24:08|0.67053
16:24:09|0.67053
16:24:09|0.67053
16:24:10|0.67019
16:24:12|0.66943
16:24:12|0.66943
16:24:14|0.66902
16:24:16|0.66902
16:24:16|0.66903
16:24:18|0.66849
16:24:19|0.66903
16:24:21|0.66874
16:24:21|0.66903
16:24:22|0.67007
16:24:23|0.66986
16:24:24|0.66899
16:24:26|0.66899
16:24:26|0.66917
16:24:27|0.66917
16:24:28|0.67051
16:24:29|0.67051
16:24:30|0.67015
16:24:31|0.67015
16:24:32|0.67008
16:24:33|0.66906
16:24:34|0.66992
16:24:36|0.66995
16:24:37|0.66995
16:24:39|0.66917
16:24:39|0.66906
16:24:41|0.66906
16:24:41|0.66945
16:24:43|0.66945
16:24:44|0.66945
16:24:44|0.66945
16:24:46|0.66906
16:24:46|0.66906
16:24:48|0.66945
16:24:48|0.66835
16:24:50|0.66863
16:24:50|0.67024
16:24:52|0.67024
16:24:52|0.67024
16:24:54|0.67
16:24:54|0.66971
16:24:56|0.66948
16:24:57|0.66948
16:24:57|0.66948
16:24:59|0.66948
16:24:59|0.67
16:25:01|0.67
16:25:02|0.66975
16:25:02|0.66948
16:25:04|0.6687
16:25:06|0.66926
16:25:07|0.66926
16:25:08|0.66926
16:25:09|0.66926
16:25:11|0.66926
16:25:13|0.66916
16:25:14|0.66916
16:25:15|0.66846
16:25:16|0.66846
16:25:16|0.66904
16:25:17|0.66904
16:25:19|0.66904
16:25:20|0.66875
16:25:21|0.66875
16:25:22|0.66875
16:25:23|0.66837
16:25:24|0.66875
16:25:24|0.66837
16:25:26|0.67038
16:25:27|0.67
16:25:28|0.66837
16:25:29|0.67096
16:25:30|0.67096
16:25:31|0.67096
16:25:32|0.67096
16:25:33|0.66978
16:25:34|0.66989
16:25:35|0.67002
16:25:36|0.67002
16:25:37|0.66955
16:25:38|0.66989
16:25:39|0.66989
16:25:40|0.66849
16:25:41|0.66849
16:25:42|0.66927
16:25:44|0.66927
16:25:45|0.66927
16:25:45|0.66927
16:25:47|0.66927
16:25:47|0.66883
16:25:49|0.66914
16:25:50|0.66914
16:25:50|0.66914
16:25:51|0.66914
16:25:52|0.66914
16:25:53|0.66914
16:25:54|0.66914
16:25:57|0.66883
16:25:57|0.66883
16:25:58|0.66883
16:25:59|0.66883
16:26:00|0.66838
16:26:02|0.6684
16:26:03|0.669
16:26:04|0.669
16:26:05|0.66843
16:26:06|0.66843
16:26:07|0.66843
16:26:08|0.6684
16:26:09|0.66893
16:26:10|0.66893
16:26:11|0.66838
16:26:12|0.66838
16:26:13|0.66779
16:26:15|0.66815
16:26:16|0.6684
16:26:17|0.66833
16:26:17|0.66764
16:26:18|0.668
16:26:19|0.668
16:26:21|0.66764
16:26:23|0.66764
16:26:24|0.66756
16:26:24|0.667
16:26:26|0.66649
16:26:27|0.66591
16:26:28|0.66591
16:26:29|0.6657
16:26:29|0.66549
16:26:30|0.66549
16:26:31|0.66513
16:26:32|0.66503
16:26:34|0.66549
16:26:34|0.665
16:26:37|0.665
16:26:37|0.66638
16:26:39|0.66638
16:26:40|0.66554
16:26:40|0.66554
16:26:41|0.66554
16:26:42|0.66667
16:26:43|0.66606
16:26:45|0.66606
16:26:46|0.66606
16:26:47|0.66554
16:26:48|0.66554
16:26:49|0.66406
16:26:50|0.66406
16:26:51|0.66406
16:26:52|0.66503
16:26:53|0.66503
16:26:54|0.66482
16:26:55|0.66465
16:26:56|0.66465
16:26:57|0.66465
16:26:58|0.66465
16:26:59|0.66465
16:27:00|0.66465
16:27:01|0.66481
16:27:02|0.66544
16:27:03|0.6655
16:27:04|0.66465
16:27:05|0.66465
16:27:06|0.66487
16:27:08|0.66567
16:27:10|0.66437
16:27:11|0.66469
16:27:11|0.66446
16:27:12|0.66584
16:27:14|0.66563
16:27:15|0.66481
16:27:16|0.665
16:27:17|0.665
16:27:18|0.66444
16:27:19|0.66444
16:27:21|0.66671
16:27:22|0.6651
16:27:23|0.66574
16:27:25|0.66596
16:27:25|0.66557
16:27:26|0.66557
16:27:27|0.66557
16:27:28|0.66486
16:27:29|0.66486
16:27:30|0.66574
16:27:31|0.66629
16:27:32|0.66718
16:27:33|0.66671
16:27:34|0.66671
16:27:35|0.66671
16:27:37|0.66683
16:27:38|0.66766
16:27:39|0.6684
16:27:40|0.66708
16:27:40|0.66708
16:27:42|0.66708
16:27:43|0.66708
16:27:44|0.66708
16:27:45|0.66671
16:27:46|0.66671
16:27:47|0.66671
16:27:48|0.66641
16:27:49|0.66637
16:27:50|0.66663
16:27:51|0.66663
16:27:52|0.66672
16:27:53|0.66454
16:27:54|0.6658
16:27:55|0.66345
16:27:56|0.66451
16:27:57|0.664
16:27:58|0.6643
16:27:59|0.66451
16:28:00|0.66497
16:28:01|0.66356
16:28:03|0.66341
16:28:04|0.66341
16:28:05|0.66341
16:28:06|0.66358
16:28:07|0.66341
16:28:09|0.6638
16:28:09|0.66398
16:28:11|0.6642
16:28:13|0.66466
16:28:14|0.66423
16:28:15|0.6642
16:28:16|0.6642
16:28:17|0.66423
16:28:18|0.66423
16:28:19|0.66423
16:28:21|0.66389
16:28:21|0.66341
16:28:23|0.66341
16:28:24|0.66341
16:28:24|0.66341
16:28:26|0.66338
16:28:27|0.6632
16:28:28|0.663
16:28:29|0.66288
16:28:29|0.6632
16:28:30|0.66326
16:28:32|0.66326
16:28:32|0.66326
16:28:34|0.66326
16:28:35|0.66339
16:28:35|0.66339
16:28:37|0.66329
16:28:37|0.66329
16:28:40|0.6628
16:28:40|0.6628
16:28:41|0.6628
16:28:43|0.66322
16:28:43|0.66309
16:28:44|0.66399
16:28:45|0.665
16:28:46|0.66434
16:28:47|0.66508
16:28:48|0.66554
16:28:49|0.66554
16:28:50|0.66579
16:28:51|0.66635
16:28:53|0.66726
16:28:54|0.66726
16:28:54|0.66566
16:28:55|0.66571
16:28:56|0.66581
16:28:57|0.66495
16:28:59|0.66495
16:28:59|0.6651
16:29:00|0.66554
16:29:01|0.66554
16:29:02|0.66554
16:29:03|0.66553
16:29:05|0.66461
16:29:06|0.66502
16:29:07|0.664
16:29:08|0.6641
16:29:10|0.66416
16:29:11|0.66416
16:29:12|0.66542
16:29:13|0.66419
16:29:14|0.66419
16:29:15|0.66268
16:29:16|0.66268
16:29:18|0.66419
16:29:18|0.66419
16:29:20|0.66378
16:29:21|0.66378
16:29:21|0.66294
16:29:22|0.66294
16:29:23|0.66294
16:29:26|0.66294
16:29:26|0.66294
16:29:27|0.66294
16:29:28|0.66423
16:29:29|0.66423
16:29:31|0.66294
16:29:32|0.66294
16:29:33|0.66299
16:29:34|0.66438
16:29:35|0.66417
16:29:36|0.66417
16:29:37|0.66417
16:29:38|0.66417
16:29:39|0.66419
16:29:41|0.66417
16:29:42|0.66417
16:29:43|0.66469
16:29:44|0.66469
16:29:45|0.66469
16:29:46|0.66469
16:29:46|0.66469
16:29:47|0.66495
16:29:49|0.66467
16:29:50|0.66467
16:29:50|0.66467
16:29:51|0.66467
16:29:52|0.66505
16:29:53|0.66585
16:29:55|0.66299
16:29:56|0.66512
16:29:56|0.66526
16:29:58|0.66526
16:29:59|0.6642
16:29:59|0.6642
16:30:00|0.66375
16:30:01|0.6637
16:30:02|0.66474
16:30:04|0.66382
16:30:05|0.66372
16:30:06|0.66487
16:30:07|0.66388
16:30:07|0.66388
16:30:10|0.66388
16:30:11|0.66388
16:30:11|0.66388
16:30:14|0.66418
16:30:15|0.66418
16:30:16|0.66401
16:30:18|0.66438
16:30:18|0.66438
16:30:20|0.66512
16:30:20|0.66422
16:30:22|0.66422
16:30:23|0.66422
16:30:24|0.66422
16:30:24|0.66422
16:30:26|0.66422
16:30:28|0.66422
16:30:28|0.66422
16:30:29|0.66422
16:30:30|0.66446
16:30:32|0.66446
16:30:33|0.66446
16:30:34|0.66446
16:30:35|0.66446
16:30:36|0.66446
16:30:37|0.66446
16:30:38|0.66431
16:30:39|0.66431
16:30:40|0.66526
16:30:41|0.66526
16:30:42|0.66434
16:30:43|0.66491
16:30:44|0.66482
16:30:45|0.66434
16:30:46|0.66434
16:30:47|0.66516
16:30:48|0.66542
16:30:49|0.66542
16:30:50|0.66542
16:30:51|0.66543
16:30:52|0.6648
16:30:53|0.6648
16:30:54|0.66499
16:30:55|0.66499
16:30:56|0.66499
16:30:57|0.66499
16:30:58|0.66458
16:30:59|0.66635
16:31:00|0.66635
16:31:01|0.66668
16:31:02|0.66548
16:31:03|0.66626
16:31:04|0.66752
16:31:05|0.66775
16:31:06|0.66792
16:31:07|0.66789
16:31:09|0.66757
16:31:10|0.66789
16:31:12|0.66712
16:31:13|0.66753
16:31:15|0.66786
16:31:16|0.66786
16:31:17|0.66774
16:31:18|0.66727
16:31:19|0.66752
16:31:21|0.66752
16:31:21|0.66752
16:31:22|0.66786
16:31:23|0.66786
16:31:24|0.66786
16:31:27|0.66788
16:31:27|0.66788
16:31:28|0.66789
16:31:30|0.66789
16:31:30|0.66788
16:31:31|0.66789
16:31:32|0.66789
16:31:33|0.66788
16:31:34|0.66753
16:31:36|0.66753
16:31:37|0.66792
16:31:38|0.66792
16:31:40|0.66798
16:31:41|0.66867
16:31:42|0.66867
16:31:43|0.66879
16:31:44|0.6687
16:31:45|0.66871
16:31:46|0.66887
16:31:46|0.66884
16:31:48|0.66909
16:31:48|0.66878
16:31:50|0.67
16:31:51|0.67014
16:31:51|0.67003
16:31:52|0.67003
16:31:53|0.67
16:31:55|0.66938
16:31:56|0.67003
16:31:56|0.67011
16:31:57|0.67033
16:31:59|0.67044
16:32:00|0.67051
16:32:00|0.67075
16:32:02|0.67054
16:32:03|0.67086
16:32:04|0.67086
16:32:05|0.671
16:32:06|0.67124
16:32:07|0.67193
16:32:08|0.67168
16:32:09|0.67254
16:32:10|0.67317
16:32:11|0.673
16:32:11|0.67319
16:32:14|0.67237
16:32:15|0.67281
16:32:17|0.673
16:32:19|0.672
16:32:19|0.67271
16:32:21|0.673
16:32:22|0.67379
16:32:22|0.67346
16:32:23|0.67408
16:32:25|0.67381
16:32:26|0.67438
16:32:27|0.67414
16:32:28|0.67449
16:32:28|0.67441
16:32:30|0.67482
16:32:31|0.67433
16:32:32|0.67471
16:32:32|0.67471
16:32:35|0.67547
16:32:35|0.6754
16:32:36|0.67542
16:32:38|0.67636
16:32:39|0.67662
16:32:39|0.6757
16:32:42|0.67666
16:32:42|0.67682
16:32:43|0.67607
16:32:44|0.676
16:32:45|0.67433
16:32:46|0.67512
16:32:47|0.67599
16:32:48|0.67433
16:32:49|0.675
16:32:50|0.67349
16:32:51|0.67433
16:32:52|0.67399
16:32:53|0.67436
16:32:54|0.67375
16:32:55|0.67594
16:32:56|0.67594
16:32:58|0.67581
16:32:59|0.67495
16:33:00|0.674
16:33:00|0.674
16:33:01|0.67403
16:33:02|0.67466
16:33:03|0.67493
16:33:05|0.67435
16:33:06|0.67498
16:33:06|0.67543
16:33:08|0.676
16:33:08|0.676
16:33:10|0.6767
16:33:12|0.67672
16:33:13|0.67597
16:33:15|0.67638
16:33:16|0.67597
16:33:17|0.67597
16:33:18|0.67772
16:33:20|0.67864
16:33:20|0.67874
16:33:22|0.6788
16:33:23|0.67796
16:33:23|0.67861
16:33:25|0.6788
16:33:26|0.6788
16:33:27|0.67777
16:33:28|0.67862
16:33:29|0.67727
16:33:29|0.6782
16:33:32|0.67668
16:33:33|0.67828
16:33:33|0.67701
16:33:34|0.67701
16:33:35|0.67584
16:33:36|0.6784
16:33:37|0.6788
16:33:38|0.67835
16:33:40|0.67835
16:33:40|0.67756
16:33:41|0.67867
16:33:43|0.6785
16:33:44|0.67867
16:33:45|0.67867
16:33:46|0.67876
16:33:47|0.67879
16:33:48|0.67879
16:33:49|0.6788
16:33:50|0.6788
16:33:51|0.6788
16:33:52|0.6788
16:33:53|0.6788
16:33:54|0.6788
16:33:55|0.6788
16:33:56|0.67835
16:33:57|0.67865
16:33:58|0.67854
16:33:59|0.67791
16:34:00|0.67852
16:34:01|0.67795
16:34:02|0.67785
16:34:03|0.67865
16:34:04|0.67701
16:34:05|0.677
16:34:06|0.677
16:34:07|0.677
16:34:08|0.677
16:34:09|0.677
16:34:10|0.677
16:34:11|0.67789
16:34:13|0.67679
16:34:15|0.67632
16:34:16|0.67632
16:34:18|0.67632
16:34:18|0.675
16:34:20|0.67672
16:34:20|0.67634
16:34:21|0.67634
16:34:22|0.67634
16:34:23|0.67634
16:34:24|0.67701
16:34:25|0.67701
16:34:27|0.6767
16:34:28|0.6767
16:34:29|0.67686
16:34:30|0.67663
16:34:31|0.67663
16:34:32|0.67632
16:34:34|0.67632
16:34:35|0.67748
16:34:35|0.67749
16:34:37|0.67749
16:34:38|0.67767
16:34:38|0.67767
16:34:40|0.67825
16:34:40|0.67825
16:34:42|0.67755
16:34:43|0.67755
16:34:44|0.678
16:34:45|0.67762
16:34:46|0.67762
16:34:47|0.67762
16:34:49|0.67833
16:34:49|0.67834
16:34:50|0.67834
16:34:51|0.67834
16:34:53|0.678
16:34:53|0.67763
16:34:55|0.678
16:34:55|0.67823
16:34:56|0.67761
16:34:57|0.67762
16:34:59|0.67822
16:34:59|0.67822
16:35:00|0.67822
16:35:01|0.67762
16:35:03|0.678
16:35:04|0.67818
16:35:04|0.67821
16:35:06|0.67821
16:35:06|0.67825
16:35:07|0.67825
16:35:09|0.67825
16:35:09|0.6788
16:35:11|0.6788
16:35:12|0.67816
16:35:13|0.67816
16:35:14|0.67816
16:35:16|0.67825
16:35:18|0.67879
16:35:19|0.6788
16:35:19|0.67824
16:35:21|0.67825
16:35:22|0.67825
16:35:22|0.67755
16:35:25|0.67813
16:35:25|0.67811
16:35:27|0.67811
16:35:27|0.67811
16:35:28|0.67813
16:35:30|0.67813
16:35:30|0.67813
16:35:32|0.67814
16:35:32|0.67813
16:35:33|0.67813
16:35:34|0.67813
16:35:35|0.67816
16:35:37|0.67755
16:35:39|0.67776
16:35:40|0.67776
16:35:41|0.67755
16:35:41|0.67797
16:35:43|0.67797
16:35:44|0.67797
16:35:44|0.678
16:35:45|0.67803
16:35:46|0.67787
16:35:48|0.67787
16:35:49|0.67822
16:35:50|0.67822
16:35:51|0.67803
16:35:51|0.67838
16:35:53|0.67838
16:35:54|0.67838
16:35:54|0.67838
16:35:56|0.67858
16:35:56|0.67858
16:35:58|0.67858
16:35:58|0.67858
16:35:59|0.67838
16:36:01|0.67838
16:36:02|0.67776
16:36:02|0.67776
16:36:04|0.67818
16:36:04|0.67818
16:36:06|0.67775
16:36:07|0.67776
16:36:08|0.67762
16:36:09|0.67762
16:36:09|0.67762
16:36:10|0.67786
16:36:11|0.67776
16:36:12|0.67837
16:36:14|0.67837
16:36:16|0.6785
16:36:17|0.67821
16:36:18|0.67821
16:36:20|0.67821
16:36:22|0.67802
16:36:24|0.67802
16:36:25|0.67802
16:36:25|0.67802
16:36:27|0.67755
16:36:27|0.67818
16:36:29|0.67818
16:36:30|0.67755
16:36:31|0.67755
16:36:32|0.67755
16:36:33|0.67817
16:36:34|0.677
16:36:35|0.677
16:36:36|0.677
16:36:37|0.677
16:36:38|0.677
16:36:39|0.67755
16:36:40|0.677
16:36:41|0.67699
16:36:42|0.67699
16:36:43|0.67675
16:36:44|0.67562
16:36:45|0.67523
16:36:46|0.675
16:36:47|0.6758
16:36:48|0.6758
16:36:49|0.67591
16:36:50|0.67591
16:36:51|0.6757
16:36:52|0.6757
16:36:53|0.6757
16:36:54|0.6758
16:36:55|0.6758
16:36:56|0.6758
16:36:57|0.6758
16:36:58|0.6758
16:36:59|0.6758
16:37:00|0.6757
16:37:01|0.6757
16:37:02|0.67523
16:37:03|0.67507
16:37:05|0.67507
16:37:07|0.67523
16:37:08|0.67523
16:37:09|0.67523
16:37:11|0.67514
16:37:11|0.67514
16:37:13|0.67514
16:37:14|0.67523
16:37:15|0.67523
16:37:17|0.67523
16:37:17|0.67523
16:37:20|0.67523
16:37:20|0.67523
16:37:21|0.67523
16:37:22|0.67523
16:37:23|0.67523
16:37:25|0.67523
16:37:26|0.67523
16:37:27|0.6753
16:37:28|0.67569
16:37:29|0.67569
16:37:30|0.67569
16:37:31|0.67523
16:37:32|0.67523
16:37:33|0.67478
16:37:34|0.67478
16:37:35|0.67478
16:37:36|0.67478
16:37:37|0.67478
16:37:38|0.67478
16:37:39|0.67523
16:37:40|0.67523
16:37:41|0.6748
16:37:42|0.6748
16:37:43|0.6748
16:37:45|0.67478
16:37:47|0.67449
16:37:47|0.67449
16:37:49|0.67425
16:37:50|0.67425
16:37:50|0.67425
16:37:52|0.674
16:37:53|0.67406
16:37:53|0.67406
16:37:54|0.67406
16:37:55|0.67425
16:37:57|0.67425
16:37:57|0.67425
16:37:59|0.67425
16:38:00|0.67425
16:38:00|0.67477
16:38:02|0.67441
16:38:02|0.67441
16:38:04|0.67441
16:38:04|0.67425
16:38:05|0.67425
16:38:07|0.67511
16:38:08|0.67425
16:38:09|0.67425
16:38:09|0.67477
16:38:11|0.67477
16:38:11|0.67444
16:38:13|0.6758
16:38:13|0.6758
16:38:15|0.67545
16:38:16|0.67545
16:38:18|0.67631
16:38:20|0.67631
16:38:21|0.67631
16:38:22|0.67632
16:38:23|0.67632
16:38:25|0.67652
16:38:26|0.67652
16:38:27|0.67652
16:38:29|0.67535
16:38:29|0.67535
16:38:31|0.67535
16:38:32|0.67535
16:38:32|0.67535
16:38:34|0.67535
16:38:35|0.67467
16:38:37|0.67481
16:38:39|0.67471
16:38:41|0.67446
16:38:41|0.67495
16:38:42|0.67495
16:38:43|0.6763
16:38:44|0.67473
16:38:45|0.67473
16:38:46|0.67473
16:38:47|0.67471
16:38:48|0.67534
16:38:49|0.67534
16:38:50|0.67534
16:38:51|0.67462
16:38:52|0.67462
16:38:53|0.67534
16:38:54|0.67534
16:38:55|0.6757
16:38:56|0.6757
16:38:57|0.6757
16:38:58|0.67512
16:38:59|0.67512
16:39:00|0.67512
16:39:01|0.67512
16:39:03|0.67512
16:39:03|0.67518
16:39:05|0.67518
16:39:05|0.67518
16:39:07|0.676
16:39:09|0.67509
16:39:09|0.67598
16:39:11|0.67598
16:39:11|0.67598
16:39:12|0.67598
16:39:15|0.67517
16:39:15|0.67598
16:39:17|0.67544
16:39:19|0.67652
16:39:21|0.67546
16:39:22|0.67546
16:39:22|0.67546
16:39:23|0.67594
16:39:24|0.67594
16:39:25|0.67652
16:39:27|0.67627
16:39:27|0.67627
16:39:29|0.67553
16:39:30|0.67329
16:39:31|0.67414
16:39:32|0.67378
16:39:33|0.6747
16:39:34|0.6747
16:39:35|0.6747
16:39:35|0.6747
16:39:36|0.6747
16:39:39|0.67597
16:39:39|0.67597
16:39:40|0.67597
16:39:41|0.67597
16:39:42|0.67597
16:39:43|0.67744
16:39:44|0.67736
16:39:45|0.67736
16:39:46|0.6769
16:39:48|0.67677
16:39:49|0.67677
16:39:50|0.67677
16:39:51|0.67677
16:39:52|0.67751
16:39:53|0.67677
16:39:54|0.67677
16:39:55|0.678
16:39:56|0.6786
16:39:57|0.67795
16:39:58|0.67791
16:39:59|0.67791
16:40:00|0.67813
16:40:01|0.67795
16:40:02|0.67795
16:40:03|0.67795
16:40:04|0.67795
16:40:05|0.67795
16:40:07|0.67839
16:40:07|0.67839
16:40:08|0.67839
16:40:09|0.6788
16:40:10|0.67817
16:40:11|0.6788
16:40:12|0.67867
16:40:13|0.6788
16:40:14|0.6788
16:40:15|0.6788
16:40:16|0.6788
16:40:17|0.6788
16:40:18|0.6788
16:40:19|0.6788
16:40:21|0.6788
16:40:22|0.6788
16:40:24|0.67842
16:40:24|0.67842
16:40:25|0.67842
16:40:26|0.67877
16:40:28|0.67877
16:40:28|0.67877
16:40:30|0.6779
16:40:31|0.67655
16:40:32|0.67622
16:40:32|0.67622
16:40:34|0.6761
16:40:36|0.67433
16:40:36|0.67609
16:40:37|0.67609
16:40:39|0.67752
16:40:40|0.67739
16:40:42|0.67879
16:40:43|0.67856
16:40:44|0.67856
16:40:44|0.67864
16:40:46|0.67864
16:40:47|0.67864
16:40:49|0.68
16:40:49|0.68014
16:40:50|0.68165
16:40:51|0.68177
16:40:53|0.68115
16:40:54|0.68157
16:40:55|0.68084
16:40:56|0.68063
16:40:57|0.68197
16:40:58|0.67977
16:40:59|0.67977
16:41:00|0.68042
16:41:01|0.67974
16:41:03|0.67994
16:41:03|0.67972
16:41:05|0.67941
16:41:06|0.67974
16:41:07|0.68009
16:41:07|0.6794
16:41:09|0.67941
16:41:09|0.67934
16:41:11|0.67931
16:41:11|0.6793
16:41:13|0.68071
16:41:14|0.68014
16:41:15|0.68014
16:41:16|0.68014
16:41:17|0.67984
16:41:18|0.68066
16:41:19|0.68066
16:41:20|0.67864
16:41:21|0.68151
16:41:22|0.68081
16:41:23|0.6808
16:41:25|0.68091
16:41:26|0.68091
16:41:27|0.68181
16:41:28|0.68178
16:41:30|0.68
16:41:30|0.68
16:41:33|0.68173
16:41:34|0.68178
16:41:35|0.68091
16:41:37|0.68178
16:41:38|0.68178
16:41:38|0.68198
16:41:40|0.68198
16:41:40|0.68178
16:41:41|0.68201
16:41:44|0.68202
16:41:44|0.68202
16:41:45|0.68158
16:41:46|0.68205
16:41:48|0.68071
16:41:49|0.68071
16:41:50|0.68126
16:41:51|0.68136
16:41:52|0.68136
16:41:53|0.68193
16:41:54|0.68193
16:41:55|0.68193
16:41:56|0.68193
16:41:57|0.68193
16:41:58|0.68193
16:41:59|0.68193
16:42:00|0.68244
16:42:01|0.68244
16:42:02|0.68244
16:42:03|0.68244
16:42:04|0.68193
16:42:05|0.68193
16:42:06|0.68193
16:42:07|0.68193
16:42:08|0.68193
16:42:09|0.68296
16:42:10|0.68296
16:42:11|0.68248
16:42:12|0.68178
16:42:14|0.68133
16:42:14|0.68233
16:42:16|0.68148
16:42:17|0.68291
16:42:18|0.68273
16:42:19|0.68299
16:42:21|0.68296
16:42:22|0.68231
16:42:23|0.68298
16:42:25|0.68277
16:42:26|0.68259
16:42:27|0.68299
16:42:28|0.68298
16:42:29|0.68299
16:42:30|0.68299
16:42:32|0.68299
16:42:33|0.682
16:42:33|0.68224
16:42:35|0.68235
16:42:35|0.68235
16:42:37|0.68235
16:42:38|0.68299
16:42:39|0.68298
16:42:40|0.68251
16:42:41|0.68299
16:42:43|0.68299
16:42:43|0.68299
16:42:45|0.68299
16:42:45|0.68299
16:42:47|0.68273
16:42:48|0.68299
16:42:48|0.68299
16:42:50|0.68299
16:42:50|0.68248
16:42:51|0.68285
16:42:53|0.68264
16:42:53|0.68264
16:42:54|0.68264
16:42:55|0.68264
16:42:57|0.68299
16:42:58|0.68299
16:42:58|0.68239
16:42:59|0.68239
16:43:00|0.68264
16:43:01|0.68068
16:43:03|0.6801
16:43:04|0.68001
16:43:04|0.68021
16:43:06|0.68102
16:43:08|0.68138
16:43:09|0.682
16:43:10|0.68059
16:43:11|0.68059
16:43:13|0.67887
16:43:14|0.67887
16:43:16|0.67809
16:43:17|0.67902
16:43:19|0.67902
16:43:19|0.68056
16:43:20|0.68056
16:43:21|0.67975
16:43:22|0.68108
16:43:24|0.68108
16:43:26|0.681
16:43:26|0.681
16:43:27|0.68095
16:43:28|0.68095
16:43:29|0.681
16:43:30|0.681
16:43:31|0.681
16:43:32|0.681
16:43:33|0.681
16:43:34|0.6804
16:43:36|0.6804
16:43:37|0.681
16:43:38|0.681
16:43:39|0.68054
16:43:40|0.68054
16:43:41|0.68054
16:43:43|0.68096
16:43:44|0.68135
16:43:45|0.68191
16:43:46|0.68191
16:43:46|0.68191
16:43:48|0.68191
16:43:48|0.68191
16:43:50|0.68191
16:43:51|0.68191
16:43:51|0.68185
16:43:53|0.68185
16:43:53|0.682
16:43:55|0.682
16:43:55|0.682
16:43:56|0.682
16:43:57|0.682
16:43:59|0.682
16:44:00|0.682
16:44:01|0.68144
16:44:01|0.68137
16:44:04|0.682
16:44:04|0.682
16:44:05|0.682
16:44:06|0.68111
16:44:08|0.68199
16:44:09|0.68199
16:44:10|0.68199
16:44:11|0.68199
16:44:13|0.68192
16:44:14|0.68192
16:44:15|0.68192
16:44:16|0.68192
16:44:16|0.68187
16:44:18|0.68187
16:44:20|0.68072
16:44:20|0.68123
16:44:23|0.68002
16:44:23|0.68087
16:44:24|0.68087
16:44:26|0.68195
16:44:27|0.68149
16:44:28|0.68149
16:44:29|0.68149
16:44:30|0.68117
16:44:31|0.68136
16:44:32|0.68111
16:44:33|0.68114
16:44:34|0.68085
16:44:35|0.68085
16:44:36|0.68085
16:44:37|0.68085
16:44:38|0.68148
16:44:39|0.68148
16:44:40|0.68148
16:44:41|0.68148
16:44:42|0.68148
16:44:43|0.68148
16:44:44|0.68037
16:44:45|0.68
16:44:46|0.68123
16:44:47|0.68123
16:44:48|0.68113
16:44:49|0.68113
16:44:50|0.68113
16:44:51|0.68112
16:44:52|0.68112
16:44:53|0.68112
16:44:54|0.6828
16:44:55|0.68231
16:44:56|0.68231
16:44:57|0.68231
16:44:58|0.682
16:44:59|0.682
16:45:00|0.682
16:45:01|0.682
16:45:02|0.682
16:45:03|0.68143
16:45:04|0.68143
16:45:06|0.68096
16:45:08|0.68172
16:45:09|0.68228
16:45:10|0.68228
16:45:10|0.68154
16:45:12|0.68196
16:45:12|0.68196
16:45:14|0.68196
16:45:14|0.68174
16:45:17|0.68174
16:45:17|0.68096
16:45:18|0.68131
16:45:19|0.68196
16:45:20|0.68196
16:45:21|0.68144
16:45:23|0.68196
16:45:25|0.68196
16:45:26|0.68164
16:45:27|0.68164
16:45:29|0.68187
16:45:30|0.68191
16:45:32|0.681
16:45:32|0.68092
16:45:34|0.68092
16:45:34|0.68092
16:45:35|0.68196
16:45:36|0.68248
16:45:37|0.6816
16:45:39|0.68242
16:45:40|0.68242
16:45:41|0.68132
16:45:42|0.68132
16:45:43|0.68223
16:45:44|0.68223
16:45:45|0.68007
16:45:47|0.68167
16:45:48|0.68117
16:45:48|0.68117
16:45:50|0.68046
16:45:51|0.68046
16:45:52|0.68046
16:45:54|0.68046
16:45:54|0.68036
16:45:55|0.68036
16:45:57|0.68036
16:45:57|0.68036
16:45:58|0.68088
16:45:59|0.68088
16:46:01|0.68088
16:46:02|0.68036
16:46:03|0.68007
16:46:04|0.6811
16:46:05|0.6811
16:46:06|0.68119
16:46:07|0.68002
16:46:08|0.68115
16:46:09|0.68013
16:46:10|0.68013
16:46:11|0.68005
16:46:12|0.68085
16:46:13|0.68121
16:46:14|0.68161
16:46:15|0.68161
16:46:16|0.68161
16:46:17|0.68161
16:46:18|0.68161
16:46:19|0.6812
16:46:20|0.6812
16:46:22|0.6812
16:46:23|0.6812
16:46:25|0.68005
16:46:27|0.6815
16:46:27|0.6815
16:46:29|0.6815
16:46:30|0.6815
16:46:32|0.6815
16:46:32|0.68045
16:46:35|0.68176
16:46:35|0.68176
16:46:36|0.68155
16:46:38|0.68155
16:46:39|0.68155
16:46:40|0.68155
16:46:41|0.68155
16:46:42|0.68165
16:46:43|0.6822
16:46:44|0.6822
16:46:45|0.6822
16:46:46|0.68165
16:46:47|0.68165
16:46:49|0.68219
16:46:50|0.68235
16:46:51|0.68235
16:46:52|0.6823
16:46:53|0.68179
16:46:54|0.68231
16:46:55|0.68231
16:46:56|0.68231
16:46:57|0.68231
16:46:58|0.68231
16:46:59|0.68231
16:47:00|0.68231
16:47:01|0.68231
16:47:03|0.68207
16:47:04|0.68207
16:47:04|0.68207
16:47:06|0.68207
16:47:07|0.68207
16:47:08|0.68473
16:47:09|0.68456
16:47:10|0.68381
16:47:11|0.6841
16:47:12|0.68437
16:47:13|0.68382
16:47:14|0.68468
16:47:15|0.68471
16:47:16|0.6851
16:47:17|0.6841
16:47:18|0.6845
16:47:19|0.6845
16:47:20|0.6844
16:47:22|0.68471
16:47:23|0.68471
16:47:24|0.685
16:47:26|0.6841
16:47:27|0.68471
16:47:28|0.68461
16:47:29|0.68475
16:47:30|0.68474
16:47:31|0.68461
16:47:33|0.685
16:47:35|0.68512
16:47:36|0.68527
16:47:36|0.68524
16:47:39|0.68679
16:47:39|0.6861
16:47:41|0.68718
16:47:42|0.68719
16:47:43|0.68719
16:47:44|0.68686
16:47:45|0.68719
16:47:46|0.68686
16:47:47|0.68746
16:47:48|0.68746
16:47:49|0.68746
16:47:50|0.68746
16:47:51|0.6879
16:47:53|0.68999
16:47:54|0.68918
16:47:54|0.688
16:47:55|0.68885
16:47:57|0.68805
16:47:58|0.68795
16:47:59|0.688
16:47:59|0.68805
16:48:00|0.68908
16:48:02|0.68977
16:48:03|0.68931
16:48:04|0.68931
16:48:05|0.6899
16:48:06|0.6899
16:48:07|0.6899
16:48:08|0.68908
16:48:09|0.68743
16:48:10|0.68758
16:48:11|0.68816
16:48:12|0.688
16:48:13|0.6866
16:48:14|0.68836
16:48:15|0.68836
16:48:15|0.68923
16:48:17|0.68841
16:48:19|0.68681
16:48:20|0.6882
16:48:20|0.68867
16:48:22|0.68841
16:48:23|0.68841
16:48:24|0.68841
16:48:25|0.68899
16:48:27|0.68899
16:48:29|0.68899
16:48:30|0.68847
16:48:30|0.68899
16:48:31|0.6887
16:48:34|0.68899
16:48:35|0.68823
16:48:36|0.68846
16:48:37|0.688
16:48:38|0.68815
16:48:40|0.68801
16:48:40|0.68718
16:48:42|0.6879
16:48:44|0.6878
16:48:44|0.688
16:48:45|0.688
16:48:46|0.688
16:48:47|0.688
16:48:48|0.68776
16:48:49|0.68776
16:48:51|0.689
16:48:51|0.68863
16:48:52|0.68899
16:48:53|0.68899
16:48:54|0.689
16:48:55|0.68869
16:48:56|0.689
16:48:57|0.68904
16:48:58|0.68896
16:48:59|0.68864
16:49:00|0.68905
16:49:01|0.68937
16:49:02|0.68989
16:49:03|0.68943
16:49:04|0.68922
16:49:06|0.68939
16:49:06|0.68997
16:49:07|0.68999
16:49:08|0.69
16:49:09|0.69
16:49:10|0.69015
16:49:12|0.69
16:49:13|0.68974
16:49:15|0.68962
16:49:16|0.68997
16:49:16|0.68997
16:49:18|0.69
16:49:18|0.69
16:49:20|0.68956
16:49:22|0.68954
16:49:23|0.68951
16:49:23|0.68923
16:49:24|0.69
16:49:26|0.69
16:49:27|0.68975
16:49:29|0.68997
16:49:30|0.68997
16:49:31|0.68987
16:49:32|0.68987
16:49:34|0.68976
16:49:35|0.69
16:49:37|0.68864
16:49:38|0.68979
16:49:40|0.68848
16:49:40|0.68979
16:49:41|0.68996
16:49:43|0.69
16:49:45|0.69
16:49:45|0.69
16:49:47|0.69107
16:49:47|0.69083
16:49:49|0.691
16:49:49|0.69089
16:49:50|0.69074
16:49:51|0.691
16:49:53|0.69083
16:49:53|0.68848
16:49:54|0.691
16:49:56|0.691
16:49:56|0.69104
16:49:57|0.69072
16:49:58|0.69072
16:49:59|0.69132
16:50:00|0.69183
16:50:03|0.69223
16:50:03|0.692
16:50:04|0.69134
16:50:05|0.69171
16:50:06|0.69197
16:50:08|0.69143
16:50:09|0.69108
16:50:10|0.69133
16:50:11|0.69139
16:50:13|0.69185
16:50:14|0.69199
16:50:15|0.69199
16:50:16|0.69143
16:50:17|0.692
16:50:19|0.69197
16:50:20|0.6925
16:50:21|0.69293
16:50:22|0.692
16:50:23|0.69267
16:50:24|0.69239
16:50:25|0.69215
16:50:26|0.69215
16:50:28|0.69278
16:50:29|0.69263
16:50:31|0.69278
16:50:32|0.69278
16:50:34|0.69263
16:50:35|0.69278
16:50:36|0.69343
16:50:37|0.69401
16:50:38|0.69399
16:50:39|0.69335
16:50:40|0.69336
16:50:41|0.6946
16:50:42|0.69464
16:50:43|0.69531
16:50:45|0.69597
16:50:46|0.69558
16:50:48|0.69536
16:50:50|0.69623
16:50:50|0.69502
16:50:52|0.69541
16:50:53|0.69581
16:50:54|0.696
16:50:55|0.6965
16:50:56|0.6966
16:50:58|0.69673
16:50:58|0.69654
16:51:00|0.69669
16:51:01|0.69654
16:51:02|0.69737
16:51:02|0.69663
16:51:04|0.69663
16:51:05|0.696
16:51:06|0.69647
16:51:07|0.69597
16:51:09|0.69451
16:51:10|0.69334
16:51:11|0.69431
16:51:12|0.69599
16:51:12|0.69599
16:51:13|0.69632
16:51:15|0.69506
16:51:17|0.69506
16:51:18|0.69748
16:51:18|0.6968
16:51:20|0.6968
16:51:21|0.696
16:51:22|0.69764
16:51:23|0.69777
16:51:23|0.6969
16:51:25|0.69718
16:51:25|0.69697
16:51:26|0.69783
16:51:28|0.69972
16:51:28|0.69995
16:51:29|0.6978
16:51:32|0.69929
16:51:32|0.69929
16:51:33|0.69995
16:51:34|0.69818
16:51:35|0.69985
16:51:36|0.699
16:51:37|0.6994
16:51:38|0.69828
16:51:40|0.69907
16:51:40|0.69835
16:51:42|0.69916
16:51:42|0.69896
16:51:43|0.69907
16:51:44|0.69858
16:51:46|0.69911
16:51:47|0.69882
16:51:47|0.69934
16:51:48|0.69934
16:51:49|0.69876
16:51:50|0.69863
16:51:51|0.6985
16:51:52|0.69908
16:51:53|0.69908
16:51:55|0.69939
16:51:55|0.69819
16:51:56|0.69876
16:51:57|0.698
16:51:58|0.6991
16:52:00|0.6991
16:52:01|0.6991
16:52:02|0.6991
16:52:03|0.69906
16:52:05|0.6991
16:52:06|0.6982
16:52:07|0.6983
16:52:08|0.69761
16:52:08|0.69814
16:52:10|0.69696
16:52:11|0.69748
16:52:12|0.69788
16:52:13|0.69844
16:52:14|0.69757
16:52:14|0.69934
16:52:16|0.69787
16:52:16|0.69779
16:52:18|0.69779
16:52:18|0.69728
16:52:19|0.69779
16:52:21|0.69833
16:52:23|0.69834
16:52:24|0.699
16:52:25|0.699
16:52:25|0.699
16:52:26|0.69934
16:52:28|0.699
16:52:29|0.697
16:52:31|0.69725
16:52:31|0.69845
16:52:33|0.69845
16:52:34|0.69745
16:52:35|0.69822
16:52:36|0.69767
16:52:37|0.69895
16:52:38|0.69786
16:52:39|0.69786
16:52:40|0.69934
16:52:41|0.69895
16:52:42|0.69895
16:52:44|0.69908
16:52:45|0.69908
16:52:46|0.699
16:52:47|0.699
16:52:48|0.7
16:52:48|0.70116
16:52:49|0.70029
16:52:51|0.70154
16:52:51|0.70167
16:52:52|0.70148
16:52:54|0.70269
16:52:55|0.70187
16:52:55|0.70197
16:52:57|0.70276
16:52:59|0.70227
16:53:00|0.70253
16:53:00|0.7006
16:53:01|0.70196
16:53:02|0.70278
16:53:04|0.7019
16:53:05|0.70195
16:53:06|0.70196
16:53:06|0.70224
16:53:07|0.70227
16:53:10|0.70221
16:53:10|0.70224
16:53:12|0.70184
16:53:12|0.70196
16:53:13|0.70221
16:53:15|0.70302
16:53:16|0.70237
16:53:18|0.7032
16:53:19|0.70314
16:53:20|0.70244
16:53:21|0.70238
16:53:22|0.70255
16:53:22|0.70289
16:53:24|0.70302
16:53:25|0.70196
16:53:26|0.70147
16:53:27|0.70302
16:53:28|0.70292
16:53:29|0.70201
16:53:30|0.70302
16:53:32|0.70428
16:53:32|0.7042
16:53:33|0.70335
16:53:35|0.70428
16:53:37|0.70462
16:53:39|0.70525
16:53:40|0.70438
16:53:41|0.7048
16:53:42|0.70463
16:53:43|0.70251
16:53:43|0.7045
16:53:45|0.70427
16:53:45|0.70476
16:53:48|0.70363
16:53:48|0.70449
16:53:49|0.70478
16:53:51|0.70428
16:53:52|0.70411
16:53:52|0.7044
16:53:54|0.70481
16:53:54|0.70437
16:53:55|0.70436
16:53:57|0.70477
16:53:58|0.70437
16:53:59|0.70478
16:54:00|0.70492
16:54:02|0.70486
16:54:03|0.70468
16:54:05|0.70476
16:54:05|0.70476
16:54:06|0.70427
16:54:09|0.70363
16:54:09|0.70301
16:54:10|0.70314
16:54:11|0.70334
16:54:12|0.703
16:54:13|0.70273
16:54:15|0.70201
16:54:16|0.70223
16:54:16|0.70123
16:54:17|0.70144
16:54:19|0.69986
16:54:19|0.69922
16:54:21|0.69925
16:54:21|0.69808
16:54:23|0.69923
16:54:23|0.69862
16:54:25|0.69446
16:54:26|0.69358
16:54:27|0.69505
16:54:28|0.69419
16:54:29|0.6961
16:54:30|0.69422
16:54:30|0.69505
16:54:32|0.69419
16:54:33|0.69486
16:54:34|0.69567
16:54:35|0.69568
16:54:36|0.69614
16:54:37|0.69755
16:54:38|0.69851
16:54:39|0.69716
16:54:40|0.697
16:54:41|0.69733
16:54:42|0.69827
16:54:43|0.69857
16:54:44|0.69965
16:54:46|0.69884
16:54:46|0.69994
16:54:47|0.69999
16:54:49|0.69999
16:54:49|0.69949
16:54:51|0.69949
16:54:52|0.69885
16:54:53|0.69885
16:54:54|0.69912
16:54:54|0.69948
16:54:56|0.699
16:54:57|0.69867
16:54:57|0.69949
16:55:00|0.69912
16:55:00|0.69849
16:55:01|0.69937
16:55:03|0.69935
16:55:04|0.6985
16:55:06|0.69898
16:55:07|0.69879
16:55:08|0.698
16:55:10|0.69419
16:55:10|0.69427
16:55:11|0.69505
16:55:12|0.694
16:55:14|0.69583
16:55:15|0.69507
16:55:17|0.69506
16:55:19|0.69437
16:55:19|0.69575
16:55:21|0.69554
16:55:23|0.6943
16:55:24|0.698
16:55:25|0.69613
16:55:25|0.69529
16:55:26|0.69678
16:55:28|0.69714
16:55:28|0.69651
16:55:30|0.69652
16:55:31|0.69751
16:55:31|0.69841
16:55:32|0.69785
16:55:33|0.69827
16:55:36|0.69815
16:55:37|0.6976
16:55:38|0.69764
16:55:39|0.69764
16:55:41|0.69549
16:55:43|0.69527
16:55:43|0.69557
16:55:46|0.69515
16:55:46|0.69457
16:55:48|0.69457
16:55:50|0.69457
16:55:50|0.6956
16:55:51|0.6956
16:55:53|0.6956
16:55:54|0.69678
16:55:56|0.69585
16:55:56|0.69585
16:55:58|0.69585
16:55:58|0.6964
16:55:59|0.69728
16:56:00|0.69735
16:56:01|0.69733
16:56:02|0.69619
16:56:04|0.69619
16:56:06|0.69655
16:56:08|0.697
16:56:10|0.69616
16:56:11|0.69619
16:56:12|0.69619
16:56:13|0.69619
16:56:14|0.69619
16:56:15|0.69619
16:56:16|0.69619
16:56:17|0.69527
16:56:18|0.69556
16:56:19|0.69556
16:56:20|0.69556
16:56:21|0.69469
16:56:23|0.69465
16:56:23|0.69465
16:56:25|0.69493
16:56:26|0.69404
16:56:27|0.6949
16:56:28|0.6949
16:56:28|0.6949
16:56:30|0.69471
16:56:31|0.694
16:56:32|0.69484
16:56:33|0.69484
16:56:34|0.6951
16:56:36|0.69428
16:56:36|0.69471
16:56:37|0.694
16:56:38|0.694
16:56:40|0.693
16:56:41|0.69264
16:56:43|0.69347
16:56:43|0.69347
16:56:44|0.69347
16:56:46|0.69331
16:56:47|0.6936
16:56:48|0.69263
16:56:49|0.69263
16:56:50|0.69263
16:56:51|0.69331
16:56:52|0.69263
16:56:53|0.69263
16:56:54|0.69264
16:56:55|0.69264
16:56:56|0.69307
16:56:57|0.6927
16:56:58|0.6927
16:56:59|0.6927
16:57:00|0.6927
16:57:02|0.6927
16:57:02|0.69196
16:57:03|0.69175
16:57:04|0.69175
16:57:05|0.69195
16:57:06|0.69177
16:57:07|0.69106
16:57:09|0.69068
16:57:09|0.69044
16:57:10|0.68988
16:57:12|0.68968
16:57:13|0.68936
16:57:14|0.68805
16:57:15|0.68805
16:57:16|0.68859
16:57:17|0.68714
16:57:18|0.68714
16:57:19|0.68716
16:57:20|0.68775
16:57:22|0.68714
16:57:24|0.688
16:57:24|0.68711
16:57:25|0.68805
16:57:27|0.68714
16:57:27|0.68724
16:57:28|0.68775
16:57:29|0.68711
16:57:30|0.6865
16:57:31|0.6865
16:57:32|0.686
16:57:33|0.68698
16:57:35|0.68698
16:57:36|0.68587
16:57:38|0.68529
16:57:39|0.68529
16:57:40|0.68529
16:57:42|0.68512
16:57:42|0.68512
16:57:44|0.6844
16:57:46|0.68431
16:57:47|0.68509
16:57:49|0.68391
16:57:50|0.68359
16:57:50|0.68427
16:57:51|0.68371
16:57:52|0.68359
16:57:53|0.68359
16:57:55|0.68676
16:57:56|0.68714
16:57:57|0.68514
16:57:58|0.68551
16:57:59|0.68523
16:58:00|0.68523
16:58:01|0.685
16:58:02|0.68429
16:58:03|0.68429
16:58:04|0.68489
16:58:05|0.68489
16:58:06|0.68489
16:58:07|0.68604
16:58:08|0.68604
16:58:09|0.68604
16:58:10|0.68697
16:58:11|0.68653
16:58:12|0.68765
16:58:13|0.68682
16:58:14|0.68772
16:58:15|0.68772
16:58:16|0.68799
16:58:17|0.68796
16:58:18|0.68818
16:58:19|0.68895
16:58:20|0.68914
16:58:21|0.68914
16:58:22|0.6888
16:58:23|0.68953
16:58:24|0.68897
16:58:26|0.6893
16:58:27|0.68892
16:58:28|0.68901
16:58:29|0.68962
16:58:30|0.68962
16:58:31|0.68937
16:58:32|0.68948
16:58:33|0.68948
16:58:34|0.68964
16:58:35|0.69013
16:58:37|0.69007
16:58:39|0.69015
16:58:39|0.69062
16:58:41|0.69057
16:58:42|0.69018
16:58:44|0.69015
16:58:45|0.69015
16:58:45|0.69133
16:58:47|0.69133
16:58:48|0.69072
16:58:49|0.69077
16:58:50|0.69092
16:58:50|0.69092
16:58:51|0.69092
16:58:53|0.69132
16:58:54|0.69048
16:58:56|0.69086
16:58:56|0.69077
16:58:57|0.69092
16:58:58|0.69077
16:58:59|0.69077
16:59:00|0.69092
16:59:01|0.69092
16:59:02|0.69077
16:59:03|0.69092
16:59:05|0.69092
16:59:06|0.6913
16:59:08|0.69188
16:59:10|0.69134
16:59:10|0.69177
16:59:11|0.69211
16:59:13|0.69229
16:59:13|0.69223
16:59:15|0.69223
16:59:15|0.69223
16:59:17|0.69226
16:59:18|0.6921
16:59:19|0.68901
16:59:20|0.68987
16:59:21|0.68914
16:59:22|0.6898
16:59:23|0.6898
16:59:24|0.6898
16:59:24|0.69093
16:59:26|0.69093
16:59:27|0.69093
16:59:28|0.69093
16:59:28|0.6898
16:59:29|0.68971
16:59:30|0.68982
16:59:31|0.68982
16:59:32|0.68982
16:59:34|0.68982
16:59:35|0.68982
16:59:36|0.68982
16:59:38|0.68983
16:59:38|0.68958
16:59:41|0.68958
16:59:42|0.68958
16:59:42|0.68982
16:59:44|0.68914
16:59:45|0.68982
16:59:46|0.68925
16:59:47|0.68925
16:59:48|0.68926
16:59:49|0.68926
16:59:50|0.68926
16:59:51|0.68967
16:59:52|0.68967
16:59:53|0.68967
16:59:54|0.68967
16:59:55|0.68926
16:59:56|0.68926
16:59:58|0.68926
16:59:59|0.68934
17:00:01|0.68934
17:00:01|0.6897
17:00:02|0.68933
17:00:04|0.6896
17:00:04|0.6896
17:00:05|0.68933
17:00:06|0.68933
17:00:08|0.68933
17:00:08|0.68929
17:00:09|0.68929
17:00:11|0.68926
17:00:12|0.68921
17:00:13|0.68922
17:00:14|0.6888
17:00:15|0.6888
17:00:16|0.68818
17:00:17|0.68884
17:00:18|0.68884
17:00:19|0.68818
17:00:20|0.68818
17:00:21|0.68818
17:00:23|0.688
17:00:24|0.68808
17:00:24|0.68797
17:00:25|0.68797
17:00:26|0.68702
17:00:27|0.68702
17:00:28|0.68552
17:00:29|0.68529
17:00:30|0.68607
17:00:31|0.68539
17:00:32|0.68539
17:00:33|0.68503
17:00:34|0.68503
17:00:35|0.68539
17:00:36|0.685
17:00:38|0.68429
17:00:40|0.68418
17:00:42|0.68419
17:00:42|0.68486
17:00:44|0.68417
17:00:46|0.684
17:00:47|0.684
17:00:49|0.68349
17:00:50|0.68398
17:00:51|0.68336
17:00:53|0.68374
17:00:54|0.68221
17:00:56|0.68335
17:00:57|0.68411
17:00:58|0.68369
17:00:58|0.68369
17:01:00|0.68335
17:01:01|0.68347
17:01:02|0.68332
17:01:03|0.68339
17:01:04|0.68222
17:01:05|0.68222
17:01:06|0.68222
17:01:08|0.68187
17:01:08|0.68443
17:01:09|0.68386
17:01:10|0.68201
17:01:11|0.68302
17:01:12|0.68338
17:01:14|0.68226
17:01:15|0.68257
17:01:16|0.6843
17:01:17|0.684
17:01:18|0.684
17:01:19|0.68422
17:01:20|0.68434
17:01:21|0.68462
17:01:22|0.68462
17:01:23|0.68462
17:01:24|0.68425
17:01:25|0.68435
17:01:26|0.68435
17:01:27|0.68435
17:01:28|0.68435
17:01:29|0.68435
17:01:30|0.68435
17:01:31|0.68495
17:01:32|0.6853
17:01:33|0.68521
17:01:34|0.68605
17:01:36|0.68655
17:01:37|0.68668
17:01:38|0.68668
17:01:40|0.68668
17:01:41|0.68671
17:01:42|0.68671
17:01:43|0.68809
17:01:45|0.68654
17:01:46|0.68623
17:01:47|0.68993
17:01:49|0.68993
17:01:50|0.68916
17:01:50|0.68916
17:01:52|0.68991
17:01:54|0.68916
17:01:54|0.68985
17:01:55|0.6883
17:01:56|0.68945
17:01:57|0.68833
17:01:59|0.689
17:02:00|0.68964
17:02:02|0.69043
17:02:03|0.68986
17:02:04|0.6883
17:02:05|0.69039
17:02:06|0.68985
17:02:07|0.69028
17:02:08|0.69028
17:02:10|0.69043
17:02:10|0.69019
17:02:12|0.68994
17:02:12|0.69055
17:02:13|0.69028
17:02:14|0.69028
17:02:16|0.69028
17:02:17|0.68989
17:02:18|0.68928
17:02:19|0.69055
17:02:21|0.69055
17:02:21|0.68989
17:02:22|0.69055
17:02:23|0.68992
17:02:24|0.69055
17:02:26|0.69027
17:02:26|0.69006
17:02:27|0.69006
17:02:28|0.69055
17:02:30|0.69206
17:02:30|0.69034
17:02:31|0.69181
17:02:32|0.69244
17:02:33|0.69242
17:02:34|0.69173
17:02:35|0.69238
17:02:36|0.69575
17:02:37|0.69575
17:02:38|0.697
17:02:40|0.69799
17:02:41|0.6973
17:02:42|0.69731
17:02:44|0.6973
17:02:45|0.69729
17:02:46|0.69733
17:02:48|0.69787
17:02:49|0.69761
17:02:50|0.69718
17:02:51|0.69796
17:02:52|0.69706
17:02:53|0.6977
17:02:54|0.69761
17:02:56|0.6965
17:02:58|0.6976
17:02:59|0.6976
17:03:01|0.69706
17:03:03|0.69716
17:03:04|0.69716
17:03:04|0.6973
17:03:06|0.698
17:03:07|0.698
17:03:08|0.69737
17:03:08|0.69762
17:03:10|0.69762
17:03:11|0.69761
17:03:12|0.69706
17:03:13|0.69794
17:03:14|0.69795
17:03:15|0.69751
17:03:16|0.69799
17:03:17|0.698
17:03:18|0.69796
17:03:18|0.69796
17:03:20|0.69827
17:03:20|0.69831
17:03:22|0.69796
17:03:23|0.69826
17:03:25|0.699
17:03:26|0.699
17:03:27|0.69915
17:03:27|0.69915
17:03:28|0.69915
17:03:30|0.69915
17:03:31|0.69914
17:03:32|0.69911
17:03:33|0.69911
17:03:34|0.699
17:03:35|0.69911
17:03:35|0.6991
17:03:36|0.699
17:03:38|0.69914
17:03:38|0.699
17:03:39|0.69919
17:03:42|0.699
17:03:42|0.699
17:03:44|0.69907
17:03:44|0.69907
17:03:46|0.69889
17:03:46|0.69878
17:03:49|0.69757
17:03:49|0.69775
17:03:50|0.69872
17:03:51|0.69872
17:03:53|0.69872
17:03:54|0.69872
17:03:55|0.69884
17:03:56|0.69888
17:03:57|0.69721
17:03:58|0.69858
17:04:00|0.69875
17:04:00|0.69774
17:04:01|0.69847
17:04:02|0.69838
17:04:03|0.69799
17:04:05|0.69805
17:04:05|0.69866
17:04:06|0.698
17:04:08|0.698
17:04:08|0.698
17:04:10|0.69643
17:04:11|0.69595
17:04:12|0.69647
17:04:13|0.69647
17:04:14|0.69616
17:04:15|0.69634
17:04:16|0.69583
17:04:17|0.69691
17:04:19|0.69691
17:04:20|0.69732
17:04:21|0.69623
17:04:22|0.69619
17:04:23|0.695
17:04:24|0.69556
17:04:25|0.69541
17:04:26|0.69531
17:04:27|0.69531
17:04:28|0.69477
17:04:29|0.69477
17:04:30|0.69477
17:04:31|0.69477
17:04:32|0.69477
17:04:33|0.69477
17:04:34|0.69443
17:04:35|0.69439
17:04:36|0.6939
17:04:37|0.69498
17:04:38|0.69512
17:04:39|0.69512
17:04:40|0.69399
17:04:41|0.69483
17:04:43|0.69477
17:04:45|0.69435
17:04:46|0.69497
17:04:47|0.69274
17:04:48|0.69176
17:04:49|0.69176
17:04:50|0.69081
17:04:51|0.68959
17:04:52|0.69044
17:04:53|0.69044
17:04:55|0.68999
17:04:56|0.69
17:04:57|0.68936
17:04:58|0.69
17:04:59|0.69105
17:05:00|0.69105
17:05:02|0.69296
17:05:02|0.69296
17:05:04|0.69332
17:05:05|0.69332
17:05:06|0.69446
17:05:07|0.6932
17:05:09|0.69447
17:05:10|0.69466
17:05:11|0.69279
17:05:12|0.69279
17:05:14|0.69279
17:05:16|0.69299
17:05:16|0.69264
17:05:18|0.69256
17:05:19|0.692
17:05:20|0.69235
17:05:21|0.69245
17:05:23|0.69234
17:05:24|0.69228
17:05:25|0.69232
17:05:26|0.69232
17:05:27|0.69267
17:05:27|0.69267
17:05:29|0.69267
17:05:30|0.69267
17:05:30|0.69267
17:05:32|0.69267
17:05:33|0.69267
17:05:35|0.69267
17:05:35|0.69267
17:05:37|0.69267
17:05:38|0.69267
17:05:40|0.69267
17:05:41|0.69267
17:05:41|0.69236
17:05:42|0.69267
17:05:44|0.69267
17:05:45|0.69267
17:05:47|0.69078
17:05:48|0.69063
17:05:49|0.69139
17:05:50|0.69219
17:05:51|0.69
17:05:53|0.69092
17:05:53|0.69092
17:05:54|0.69092
17:05:55|0.69092
17:05:57|0.69092
17:05:57|0.69169
17:05:58|0.69025
17:06:00|0.68956
17:06:01|0.68956
17:06:02|0.68956
17:06:03|0.68956
17:06:03|0.68953
17:06:05|0.68953
17:06:06|0.689
17:06:07|0.68956
17:06:08|0.68779
17:06:09|0.68779
17:06:10|0.68904
17:06:11|0.68786
17:06:12|0.68912
17:06:13|0.68787
17:06:14|0.68787
17:06:15|0.68792
17:06:16|0.68792
17:06:18|0.68716
17:06:19|0.68892
17:06:20|0.68898
17:06:20|0.68898
17:06:22|0.68898
17:06:22|0.6888
17:06:23|0.6888
17:06:25|0.68736
17:06:25|0.68881
17:06:27|0.68881
17:06:28|0.68881
17:06:28|0.68881
17:06:30|0.6875
17:06:30|0.68812
17:06:32|0.68812
17:06:34|0.68693
17:06:34|0.68693
17:06:35|0.68607
17:06:36|0.68752
17:06:37|0.68607
17:06:38|0.68618
17:06:40|0.68607
17:06:41|0.68589
17:06:42|0.68523
17:06:43|0.68579
17:06:43|0.685
17:06:46|0.68523
17:06:47|0.685
17:06:48|0.68523
17:06:49|0.68523
17:06:50|0.68449
17:06:51|0.68453
17:06:52|0.68431
17:06:53|0.68317
17:06:54|0.68291
17:06:55|0.68269
17:06:56|0.68213
17:06:58|0.68276
17:06:59|0.68219
17:06:59|0.68176
17:07:00|0.68207
17:07:01|0.68138
17:07:03|0.68127
17:07:04|0.68117
17:07:04|0.68
17:07:06|0.67924
17:07:07|0.68038
17:07:08|0.68038
17:07:09|0.68033
17:07:11|0.67915
17:07:12|0.67915
17:07:13|0.67915
17:07:14|0.67916
17:07:15|0.67915
17:07:16|0.6791
17:07:18|0.67854
17:07:18|0.67915
17:07:19|0.67915
17:07:20|0.67917
17:07:22|0.67915
17:07:22|0.67915
17:07:24|0.6786
17:07:25|0.67954
17:07:26|0.67954
17:07:27|0.6796
17:07:28|0.67875
17:07:29|0.67875
17:07:30|0.67917
17:07:31|0.67971
17:07:32|0.67915
17:07:33|0.67915
17:07:34|0.68
17:07:35|0.68005
17:07:36|0.67975
17:07:37|0.68116
17:07:39|0.68047
17:07:39|0.68059
17:07:41|0.68031
17:07:42|0.6791
17:07:42|0.67995
17:07:44|0.67964
17:07:45|0.67948
17:07:46|0.6787
17:07:47|0.67974
17:07:48|0.67836
17:07:49|0.67836
17:07:50|0.67836
17:07:51|0.67836
17:07:52|0.67836
17:07:53|0.67836
17:07:55|0.67871
17:07:55|0.67869
17:07:56|0.6796
17:07:57|0.67869
17:07:58|0.67869
17:07:59|0.67847
17:08:01|0.67876
17:08:02|0.6787
17:08:03|0.67941
17:08:05|0.67837
17:08:06|0.67852
17:08:07|0.67836
17:08:07|0.67843
17:08:09|0.67837
17:08:11|0.67838
17:08:12|0.67843
17:08:13|0.67836
17:08:13|0.67836
17:08:14|0.67836
17:08:16|0.67837
17:08:17|0.67837
17:08:17|0.67836
17:08:19|0.67836
17:08:20|0.67836
17:08:20|0.67836
17:08:22|0.6784
17:08:24|0.679
17:08:25|0.679
17:08:25|0.6784
17:08:27|0.6784
17:08:27|0.67899
17:08:29|0.67899
17:08:30|0.6784
17:08:31|0.6784
17:08:31|0.67838
17:08:33|0.67852
17:08:34|0.68
17:08:35|0.68117
17:08:36|0.68068
17:08:37|0.68068
17:08:38|0.67909
17:08:39|0.68116
17:08:40|0.68025
17:08:41|0.6812
17:08:42|0.68162
17:08:44|0.68026
17:08:45|0.68137
17:08:46|0.68093
17:08:47|0.68076
17:08:48|0.68059
17:08:49|0.68059
17:08:50|0.68059
17:08:51|0.68056
17:08:52|0.68056
17:08:53|0.68056
17:08:54|0.67978
17:08:55|0.68056
17:08:56|0.68056
17:08:57|0.68178
17:08:58|0.68178
17:08:59|0.68036
17:09:01|0.6802
17:09:02|0.6802
17:09:04|0.68
17:09:05|0.68
17:09:07|0.68
17:09:08|0.68036
17:09:09|0.67989
17:09:10|0.68152
17:09:12|0.68147
17:09:14|0.68163
17:09:14|0.68147
17:09:16|0.68188
17:09:17|0.68199
17:09:19|0.68194
17:09:20|0.6817
17:09:20|0.68293
17:09:22|0.68351
17:09:23|0.68292
17:09:24|0.68292
17:09:25|0.68292
17:09:26|0.68347
17:09:27|0.68231
17:09:28|0.68292
17:09:29|0.68292
17:09:30|0.68292
17:09:31|0.68292
17:09:32|0.68292
17:09:33|0.68292
17:09:34|0.68292
17:09:36|0.68292
17:09:37|0.6823
17:09:38|0.68235
17:09:39|0.68235
17:09:40|0.682
17:09:41|0.68197
17:09:42|0.6815
17:09:43|0.68288
17:09:44|0.68288
17:09:45|0.68287
17:09:46|0.68287
17:09:48|0.68299
17:09:50|0.68294
17:09:51|0.68294
17:09:52|0.68375
17:09:53|0.68375
17:09:54|0.68299
17:09:55|0.68393
17:09:57|0.68432
17:09:57|0.68432
17:10:00|0.68432
17:10:00|0.68367
17:10:01|0.68337
17:10:02|0.68379
17:10:04|0.68379
17:10:04|0.68301
17:10:05|0.68298
17:10:08|0.68289
17:10:08|0.68289
17:10:09|0.68289
17:10:10|0.68289
17:10:11|0.6808
17:10:12|0.6808
17:10:13|0.68147
17:10:14|0.68147
17:10:15|0.68147
17:10:16|0.68147
17:10:17|0.68147
17:10:19|0.68156
17:10:20|0.68248
17:10:21|0.68349
17:10:22|0.68349
17:10:23|0.68349
17:10:24|0.68349
17:10:25|0.68349
17:10:26|0.68112
17:10:27|0.68112
17:10:28|0.68237
17:10:29|0.68247
17:10:30|0.6816
17:10:31|0.68284
17:10:32|0.68208
17:10:33|0.683
17:10:34|0.6835
17:10:35|0.6835
17:10:36|0.6835
17:10:37|0.68299
17:10:38|0.68299
17:10:39|0.68299
17:10:40|0.68299
17:10:41|0.68288
17:10:42|0.68339
17:10:43|0.68339
17:10:44|0.68382
17:10:45|0.6837
17:10:46|0.68383
17:10:47|0.68383
17:10:49|0.68383
17:10:51|0.68371
17:10:51|0.68376
17:10:52|0.68376
17:10:54|0.68376
17:10:55|0.68376
17:10:57|0.68376
17:10:57|0.68376
17:10:59|0.68377
17:11:00|0.68377
17:11:01|0.68377
17:11:02|0.68417
17:11:04|0.68404
17:11:05|0.68513
17:11:05|0.68513
17:11:06|0.68597
17:11:07|0.68524
17:11:10|0.68594
17:11:11|0.68594
17:11:12|0.68672
17:11:13|0.68672
17:11:14|0.68672
17:11:15|0.68619
17:11:16|0.686
17:11:17|0.686
17:11:18|0.686
17:11:19|0.68672
17:11:20|0.68715
17:11:21|0.68715
17:11:22|0.68708
17:11:23|0.68681
17:11:24|0.68745
17:11:25|0.68681
17:11:26|0.68681
17:11:27|0.68681
17:11:28|0.68681
17:11:29|0.68681
17:11:30|0.68681
17:11:32|0.6875
17:11:32|0.6874
17:11:34|0.6874
17:11:35|0.6874
17:11:36|0.6874
17:11:37|0.6874
17:11:38|0.68494
17:11:39|0.68429
17:11:40|0.68378
17:11:41|0.68399
17:11:42|0.68393
17:11:43|0.68393
17:11:44|0.68413
17:11:45|0.68413
17:11:46|0.68348
17:11:47|0.68349
17:11:48|0.68349
17:11:50|0.68289
17:11:50|0.68416
17:11:52|0.68522
17:11:52|0.68417
17:11:53|0.6852
17:11:56|0.6852
17:11:56|0.6852
17:11:58|0.6852
17:11:59|0.68452
17:11:59|0.6852
17:12:00|0.6852
17:12:02|0.68427
17:12:02|0.68476
17:12:03|0.68476
17:12:04|0.68476
17:12:06|0.68476
17:12:08|0.68536
17:12:08|0.68537
17:12:10|0.68516
17:12:11|0.68538
17:12:12|0.684
17:12:13|0.68338
17:12:14|0.68338
17:12:15|0.68264
17:12:16|0.68184
17:12:18|0.6826
17:12:19|0.68185
17:12:20|0.68185
17:12:21|0.68185
17:12:23|0.68185
17:12:23|0.68228
17:12:25|0.68141
17:12:26|0.68141
17:12:26|0.68136
17:12:28|0.68136
17:12:28|0.6817
17:12:30|0.68274
17:12:30|0.68383
17:12:31|0.68335
17:12:32|0.68204
17:12:34|0.6824
17:12:35|0.6819
17:12:35|0.6813
17:12:37|0.6813
17:12:37|0.68298
17:12:39|0.68298
17:12:39|0.68224
17:12:40|0.68464
17:12:42|0.68468
17:12:42|0.68458
17:12:43|0.68458
17:12:44|0.68468
17:12:47|0.68459
17:12:47|0.68154
17:12:48|0.68089
17:12:50|0.68167
17:12:52|0.68167
17:12:53|0.68111
17:12:54|0.68111
17:12:55|0.68111
17:12:56|0.68068
17:12:57|0.68001
17:12:59|0.68045
17:13:00|0.68
17:13:02|0.67983
17:13:04|0.68046
17:13:05|0.67983
17:13:05|0.6797
17:13:07|0.67914
17:13:08|0.67945
17:13:09|0.67945
17:13:10|0.67934
17:13:11|0.67941
17:13:12|0.67914
17:13:14|0.67914
17:13:14|0.67914
17:13:15|0.67914
17:13:17|0.67671
17:13:17|0.67692
17:13:18|0.67708
17:13:19|0.67674
17:13:20|0.67675
17:13:21|0.67675
17:13:23|0.67611
17:13:23|0.67675
17:13:24|0.67675
17:13:25|0.67675
17:13:26|0.67675
17:13:28|0.67675
17:13:28|0.67657
17:13:29|0.67657
17:13:30|0.67657
17:13:31|0.67657
17:13:33|0.67657
17:13:34|0.67767
17:13:35|0.67668
17:13:36|0.67643
17:13:37|0.67643
17:13:38|0.67753
17:13:39|0.67753
17:13:40|0.67711
17:13:41|0.67711
17:13:42|0.67711
17:13:43|0.67711
17:13:44|0.67647
17:13:45|0.67647
17:13:46|0.67647
17:13:47|0.67647
17:13:49|0.67647
17:13:50|0.67647
17:13:51|0.67619
17:13:52|0.67619
17:13:54|0.67647
17:13:55|0.67523
17:13:56|0.67552
17:13:57|0.67552
17:13:58|0.676
17:13:59|0.676
17:14:00|0.67544
17:14:02|0.67544
17:14:03|0.67544
17:14:05|0.67544
17:14:06|0.67518
17:14:07|0.67517
17:14:08|0.675
17:14:08|0.675
17:14:10|0.675
17:14:10|0.67544
17:14:12|0.67517
17:14:14|0.67518
17:14:14|0.67518
17:14:15|0.67518
17:14:17|0.67518
17:14:19|0.67588
17:14:20|0.67588
17:14:21|0.67521
17:14:22|0.67521
17:14:22|0.67619
17:14:23|0.67666
17:14:25|0.67588
17:14:26|0.67535
17:14:26|0.67646
17:14:28|0.67768
17:14:29|0.67449
17:14:30|0.67652
17:14:31|0.67535
17:14:31|0.67535
17:14:33|0.67535
17:14:33|0.67535
17:14:35|0.67535
17:14:36|0.67588
17:14:37|0.67588
17:14:37|0.67588
17:14:39|0.67591
17:14:40|0.67591
17:14:40|0.67591
17:14:42|0.67588
17:14:42|0.676
17:14:43|0.67687
17:14:44|0.67687
17:14:46|0.67696
17:14:47|0.67613
17:14:48|0.67613
17:14:49|0.67613
17:14:51|0.67613
17:14:52|0.67656
17:14:53|0.67687
17:14:54|0.67689
17:14:55|0.67689
17:14:56|0.67689
17:14:57|0.67689
17:14:58|0.67689
17:15:00|0.67689
17:15:01|0.67689
17:15:02|0.67689
17:15:03|0.67689
17:15:05|0.67796
17:15:06|0.67727
17:15:08|0.67788
17:15:09|0.67787
17:15:09|0.67788
17:15:12|0.67783
17:15:12|0.67783
17:15:14|0.677
17:15:15|0.6769
17:15:16|0.6769
17:15:17|0.67643
17:15:18|0.67637
17:15:19|0.67688
17:15:20|0.67688
17:15:21|0.67628
17:15:22|0.67668
17:15:23|0.67643
17:15:24|0.67689
17:15:25|0.67661
17:15:26|0.67661
17:15:28|0.67684
17:15:28|0.67616
17:15:30|0.67616
17:15:31|0.67643
17:15:32|0.67588
17:15:33|0.67588
17:15:34|0.675
17:15:35|0.67437
17:15:35|0.67437
17:15:37|0.67437
17:15:37|0.67437
17:15:39|0.67464
17:15:41|0.67465
17:15:41|0.67463
17:15:42|0.67461
17:15:43|0.67497
17:15:44|0.67586
17:15:46|0.67544
17:15:47|0.6761
17:15:47|0.67614
17:15:48|0.676
17:15:49|0.67595
17:15:50|0.67562
17:15:51|0.67562
17:15:52|0.67564
17:15:54|0.67522
17:15:55|0.67449
17:15:56|0.67449
17:15:57|0.67449
17:15:58|0.67449
17:15:59|0.67449
17:16:01|0.67413
17:16:01|0.67413
17:16:03|0.6745
17:16:04|0.67403
17:16:05|0.673
17:16:06|0.67336
17:16:07|0.6729
17:16:09|0.67311
17:16:09|0.67282
17:16:11|0.673
17:16:12|0.67197
17:16:13|0.67222
17:16:14|0.67149
17:16:15|0.67134
17:16:16|0.67134
17:16:17|0.67134
17:16:18|0.67128
17:16:19|0.67168
17:16:21|0.6717
17:16:22|0.6717
17:16:23|0.67089
17:16:24|0.67103
17:16:25|0.67377
17:16:26|0.67249
17:16:27|0.67249
17:16:28|0.67288
17:16:28|0.67297
17:16:30|0.67303
17:16:31|0.673
17:16:32|0.67488
17:16:34|0.67542
17:16:35|0.67543
17:16:36|0.676
17:16:37|0.676
17:16:38|0.67564
17:16:38|0.67555
17:16:39|0.67555
17:16:41|0.67556
17:16:41|0.67556
17:16:43|0.67542
17:16:43|0.67589
17:16:45|0.67589
17:16:45|0.67534
17:16:46|0.67596
17:16:47|0.67596
17:16:48|0.67572
17:16:50|0.67572
17:16:51|0.67572
17:16:51|0.67459
17:16:52|0.67459
17:16:55|0.67527
17:16:55|0.67527
17:16:57|0.67527
17:16:57|0.67527
17:16:59|0.67527
17:17:00|0.67526
17:17:02|0.67526
17:17:02|0.67362
17:17:04|0.67362
17:17:05|0.67362
17:17:06|0.67362
17:17:08|0.67362
17:17:10|0.674
17:17:10|0.67348
17:17:11|0.67348
17:17:12|0.67249
17:17:14|0.67214
17:17:16|0.67185
17:17:16|0.67202
17:17:17|0.67201
17:17:19|0.67174
17:17:21|0.6717
17:17:21|0.6717
17:17:22|0.6717
17:17:24|0.6717
17:17:24|0.6719
17:17:25|0.67171
17:17:27|0.67171
17:17:27|0.67171
17:17:29|0.67171
17:17:29|0.67171
17:17:30|0.6717
17:17:32|0.6717
17:17:33|0.6717
17:17:34|0.67171
17:17:35|0.67191
17:17:36|0.6717
17:17:37|0.6717
17:17:38|0.6719
17:17:40|0.6719
17:17:41|0.67181
17:17:42|0.67181
17:17:43|0.67181
17:17:43|0.67214
17:17:44|0.6717
17:17:46|0.6717
17:17:46|0.6721
17:17:47|0.6721
17:17:49|0.6721
17:17:49|0.67214
17:17:50|0.67214
17:17:52|0.67269
17:17:53|0.673
17:17:54|0.673
17:17:54|0.673
17:17:55|0.67333
17:17:57|0.67265
17:17:59|0.67254
17:17:59|0.67254
17:18:00|0.673
17:18:01|0.67254
17:18:03|0.673
17:18:05|0.673
17:18:07|0.6717
17:18:07|0.6717
17:18:08|0.6717
17:18:10|0.67241
17:18:11|0.67229
17:18:12|0.6717
17:18:13|0.6717
17:18:14|0.6717
17:18:16|0.6717
17:18:17|0.6717
17:18:17|0.67176
17:18:19|0.67176
17:18:20|0.672
17:18:21|0.672
17:18:22|0.672
17:18:23|0.67176
17:18:23|0.67176
17:18:25|0.67176
17:18:26|0.67176
17:18:27|0.67171
17:18:27|0.67171
17:18:29|0.6717
17:18:30|0.6717
17:18:30|0.6717
17:18:32|0.6717
17:18:33|0.67171
17:18:33|0.67171
17:18:35|0.67245
17:18:37|0.67245
17:18:38|0.6717
17:18:39|0.6717
17:18:40|0.6717
17:18:40|0.67232
17:18:42|0.67245
17:18:43|0.67245
17:18:44|0.67245
17:18:45|0.67245
17:18:46|0.67245
17:18:46|0.67245
17:18:47|0.67338
17:18:48|0.67348
17:18:49|0.67348
17:18:51|0.67567
17:18:51|0.67524
17:18:52|0.67575
17:18:54|0.67499
17:18:54|0.67499
17:18:57|0.67485
17:18:57|0.676
17:18:58|0.676
17:19:00|0.67648
17:19:01|0.67645
17:19:02|0.67571
17:19:03|0.67524
17:19:04|0.67524
17:19:05|0.67524
17:19:06|0.67524
17:19:08|0.67556
17:19:10|0.67556
17:19:11|0.67567
17:19:12|0.67567
17:19:13|0.67567
17:19:14|0.67567
17:19:15|0.67534
17:19:16|0.67534
17:19:18|0.67534
17:19:18|0.67534
17:19:19|0.67534
17:19:20|0.67534
17:19:21|0.67659
17:19:22|0.67659
17:19:23|0.67659
17:19:25|0.67645
17:19:26|0.67278
17:19:27|0.67201
17:19:28|0.67318
17:19:29|0.67318
17:19:30|0.67318
17:19:31|0.67308
17:19:32|0.67239
17:19:33|0.67231
17:19:34|0.67235
17:19:35|0.67235
17:19:36|0.67231
17:19:37|0.6736
17:19:38|0.67481
17:19:39|0.67481
17:19:40|0.67481
17:19:41|0.67374
17:19:42|0.67374
17:19:43|0.67374
17:19:44|0.67374
17:19:45|0.67521
17:19:46|0.67509
17:19:47|0.67509
17:19:48|0.67318
17:19:49|0.67318
17:19:50|0.67392
17:19:51|0.67392
17:19:52|0.67301
17:19:53|0.67392
17:19:54|0.6736
17:19:55|0.67391
17:19:56|0.67391
17:19:57|0.67391
17:19:59|0.67481
17:19:59|0.67561
17:20:00|0.67561
17:20:01|0.6752
17:20:02|0.6752
17:20:04|0.6752
17:20:06|0.67511
17:20:06|0.67644
17:20:08|0.67644
17:20:09|0.67644
17:20:10|0.67644
17:20:11|0.67475
17:20:12|0.67512
17:20:13|0.67561
17:20:14|0.67504
17:20:15|0.67645
17:20:16|0.67693
17:20:17|0.67701
17:20:19|0.67724
17:20:21|0.67571
17:20:22|0.67712
17:20:24|0.67437
17:20:24|0.67473
17:20:27|0.67464
17:20:28|0.67467
17:20:28|0.67468
17:20:29|0.67468
17:20:31|0.67468
17:20:31|0.67468
17:20:33|0.67598
17:20:34|0.67448
17:20:35|0.67468
17:20:36|0.67458
17:20:36|0.67385
17:20:38|0.67458
17:20:39|0.67458
17:20:40|0.67458
17:20:40|0.67467
17:20:42|0.67467
17:20:43|0.67467
17:20:43|0.67373
17:20:45|0.67427
17:20:45|0.67427
17:20:46|0.67465
17:20:47|0.67465
17:20:48|0.67465
17:20:49|0.67465
17:20:50|0.67465
17:20:51|0.6738
17:20:53|0.6738
17:20:53|0.6738
17:20:54|0.6738
17:20:55|0.6738
17:20:57|0.6738
17:20:57|0.6738
17:20:59|0.6738
17:21:01|0.67313
17:21:02|0.67213
17:21:04|0.6717
17:21:04|0.67322
17:21:06|0.67322
17:21:07|0.67322
17:21:09|0.67322
17:21:11|0.67319
17:21:12|0.6731
17:21:14|0.6731
17:21:14|0.6731
17:21:16|0.6731
17:21:17|0.67257
17:21:19|0.67257
17:21:19|0.67257
17:21:21|0.67257
17:21:22|0.67257
17:21:23|0.67257
17:21:24|0.67257
17:21:25|0.67257
17:21:26|0.67257
17:21:28|0.67257
17:21:29|0.67089
17:21:31|0.66883
17:21:33|0.66895
17:21:33|0.66873
17:21:34|0.66873
17:21:35|0.66878
17:21:36|0.66862
17:21:37|0.66837
17:21:38|0.66913
17:21:40|0.66967
17:21:41|0.66967
17:21:41|0.66967
17:21:43|0.66931
17:21:44|0.66931
17:21:45|0.66931
17:21:45|0.66931
17:21:46|0.66931
17:21:48|0.66931
17:21:48|0.66882
17:21:49|0.66953
17:21:50|0.66953
17:21:51|0.66876
17:21:52|0.66876
17:21:53|0.66876
17:21:54|0.66876
17:21:56|0.66876
17:21:57|0.66876
17:21:57|0.66876
17:21:58|0.66876
17:21:59|0.669
17:22:01|0.66873
17:22:02|0.6699
17:22:02|0.6699
17:22:04|0.6699
17:22:05|0.6699
17:22:07|0.66927
17:22:08|0.66924
17:22:09|0.66918
17:22:10|0.66918
17:22:11|0.66918
17:22:12|0.66918
17:22:12|0.66883
17:22:13|0.66883
17:22:15|0.66924
17:22:16|0.66924
17:22:16|0.66984
17:22:19|0.67195
17:22:20|0.67195
17:22:20|0.67072
17:22:21|0.67087
17:22:22|0.67087
17:22:23|0.67096
17:22:24|0.67096
17:22:25|0.67096
17:22:26|0.67162
17:22:27|0.67214
17:22:29|0.67214
17:22:30|0.67215
17:22:31|0.67215
17:22:33|0.67346
17:22:34|0.67252
17:22:35|0.67252
17:22:36|0.67229
17:22:36|0.67229
17:22:39|0.67299
17:22:41|0.67299
17:22:41|0.67299
17:22:43|0.67299
17:22:44|0.67294
17:22:44|0.67294
17:22:45|0.67294
17:22:47|0.67213
17:22:47|0.67213
17:22:48|0.67102
17:22:49|0.67102
17:22:50|0.67166
17:22:51|0.67166
17:22:53|0.67159
17:22:54|0.67159
17:22:54|0.67159
17:22:55|0.67159
17:22:56|0.67159
17:22:58|0.67159
17:22:58|0.67159
17:23:00|0.67081
17:23:00|0.67081
17:23:02|0.67081
17:23:04|0.67081
17:23:04|0.67081
17:23:06|0.67038
17:23:07|0.67038
17:23:08|0.67038
17:23:10|0.67035
17:23:10|0.67035
17:23:12|0.67035
17:23:12|0.67038
17:23:14|0.67038
17:23:15|0.66927
17:23:15|0.66905
17:23:17|0.66905
17:23:18|0.66905
17:23:19|0.66927
17:23:20|0.66927
17:23:20|0.66927
17:23:21|0.66927
17:23:23|0.66862
17:23:23|0.66907
17:23:24|0.67
17:23:26|0.67
17:23:26|0.66969
17:23:28|0.67
17:23:29|0.67
17:23:29|0.67
17:23:30|0.67
17:23:33|0.66999
17:23:33|0.66999
17:23:34|0.6694
17:23:35|0.6694
17:23:36|0.6694
17:23:37|0.66764
17:23:38|0.66917
17:23:39|0.66916
17:23:41|0.66916
17:23:41|0.66917
17:23:42|0.66917
17:23:43|0.66917
17:23:44|0.66911
17:23:45|0.66846
17:23:46|0.66854
17:23:47|0.6691
17:23:48|0.6691
17:23:49|0.6691
17:23:50|0.6691
17:23:51|0.6691
17:23:52|0.6691
17:23:54|0.66883
17:23:54|0.66883
17:23:55|0.66883
17:23:58|0.66883
17:23:58|0.66891
17:23:59|0.66797
17:24:00|0.66883
17:24:02|0.66883
17:24:04|0.6694
17:24:05|0.66999
17:24:07|0.6691
17:24:08|0.6691
17:24:09|0.66891
17:24:10|0.66891
17:24:11|0.66891
17:24:13|0.66909
17:24:15|0.66909
17:24:15|0.66909
17:24:17|0.66888
17:24:18|0.66888
17:24:19|0.66873
17:24:20|0.66803
17:24:21|0.66794
17:24:22|0.66867
17:24:23|0.66867
17:24:24|0.66867
17:24:26|0.66867
17:24:26|0.66869
17:24:27|0.66878
17:24:28|0.66888
17:24:29|0.66908
17:24:30|0.66956
17:24:31|0.66962
17:24:32|0.6691
17:24:33|0.6691
17:24:34|0.6691
17:24:35|0.66989
17:24:37|0.66989
17:24:38|0.66972
17:24:39|0.66915
17:24:41|0.66911
17:24:41|0.66907
17:24:42|0.66966
17:24:44|0.66966
17:24:45|0.66966
17:24:46|0.66966
17:24:46|0.66966
17:24:48|0.66966
17:24:49|0.66928
17:24:49|0.66966
17:24:51|0.66966
17:24:51|0.66922
17:24:52|0.66922
17:24:54|0.66953
17:24:55|0.66953
17:24:56|0.66953
17:24:56|0.66953
17:24:58|0.66953
17:24:58|0.66953
17:25:00|0.66953
17:25:00|0.66953
17:25:03|0.66929
17:25:04|0.66929
17:25:05|0.6691
17:25:06|0.6691
17:25:07|0.6691
17:25:08|0.6691
17:25:09|0.6691
17:25:10|0.6691
17:25:12|0.6691
17:25:12|0.6691
17:25:15|0.66903
17:25:15|0.66826
17:25:17|0.66826
17:25:18|0.6689
17:25:19|0.66903
17:25:20|0.66858
17:25:21|0.66907
17:25:22|0.66907
17:25:24|0.6691
17:25:25|0.6691
17:25:26|0.6691
17:25:27|0.6691
17:25:28|0.6691
17:25:30|0.6691
17:25:30|0.6691
17:25:32|0.6691
17:25:32|0.6691
17:25:33|0.6691
17:25:35|0.6691
17:25:36|0.6691
17:25:38|0.6691
17:25:38|0.6691
17:25:40|0.67
17:25:41|0.67
17:25:42|0.67054
17:25:43|0.67069
17:25:45|0.67238
17:25:46|0.67063
17:25:48|0.67198
17:25:49|0.67096
17:25:50|0.67074
17:25:51|0.67074
17:25:53|0.67074
17:25:53|0.67074
17:25:54|0.67074
17:25:55|0.67074
17:25:58|0.67144
17:25:59|0.67074
17:26:00|0.67069
17:26:01|0.67179
17:26:02|0.67179
17:26:03|0.67203
17:26:04|0.67203
17:26:06|0.67234
17:26:06|0.67234
17:26:07|0.67234
17:26:08|0.67208
17:26:09|0.67107
17:26:11|0.67074
17:26:12|0.67074
17:26:13|0.67074
17:26:14|0.67081
17:26:15|0.67081
17:26:16|0.67074
17:26:17|0.67065
17:26:18|0.67065
17:26:20|0.67068
17:26:21|0.67065
17:26:21|0.67065
17:26:22|0.67065
17:26:24|0.67065
17:26:25|0.67065
17:26:26|0.67065
17:26:27|0.67065
17:26:28|0.67041
17:26:29|0.67065
17:26:29|0.67065
17:26:31|0.67065
17:26:31|0.67081
17:26:33|0.67081
17:26:33|0.67181
17:26:34|0.67181
17:26:37|0.67181
17:26:37|0.672
17:26:39|0.672
17:26:39|0.67181
17:26:40|0.67232
17:26:41|0.67168
17:26:43|0.672
17:26:43|0.67224
17:26:44|0.67187
17:26:45|0.67188
17:26:46|0.67188
17:26:48|0.67188
17:26:49|0.67188
17:26:50|0.67188
17:26:51|0.67188
17:26:52|0.67188
17:26:53|0.67281
17:26:54|0.67281
17:26:55|0.67281
17:26:56|0.67281
17:26:57|0.6734
17:26:58|0.67272
17:26:59|0.67248
17:27:00|0.67248
17:27:01|0.671
17:27:02|0.671
17:27:03|0.67156
17:27:05|0.67136
17:27:05|0.67115
17:27:07|0.67161
17:27:08|0.67161
17:27:09|0.67161
17:27:11|0.67203
17:27:12|0.67203
17:27:13|0.67263
17:27:14|0.67263
17:27:15|0.67263
17:27:15|0.67263
17:27:17|0.67231
17:27:18|0.67231
17:27:19|0.67231
17:27:19|0.67231
17:27:21|0.67247
17:27:22|0.67247
17:27:22|0.67373
17:27:24|0.6739
17:27:25|0.67342
17:27:26|0.67397
17:27:27|0.6739
17:27:28|0.6739
17:27:29|0.67417
17:27:30|0.67409
17:27:31|0.67417
17:27:32|0.67417
17:27:33|0.67432
17:27:34|0.67432
17:27:35|0.67467
17:27:36|0.675
17:27:37|0.67467
17:27:38|0.675
17:27:39|0.675
17:27:40|0.675
17:27:41|0.67577
17:27:42|0.67677
17:27:43|0.67681
17:27:44|0.67681
17:27:45|0.6767
17:27:46|0.67664
17:27:47|0.67664
17:27:48|0.67743
17:27:49|0.67779
17:27:50|0.67779
17:27:51|0.67752
17:27:52|0.67777
17:27:53|0.67756
17:27:54|0.67778
17:27:55|0.67778
17:27:56|0.67777
17:27:57|0.67742
17:27:58|0.67795
17:27:59|0.678
17:28:00|0.67784
17:28:01|0.67784
17:28:02|0.67777
17:28:04|0.67645
17:28:06|0.67636
17:28:07|0.6764
17:28:08|0.67645
17:28:10|0.677
17:28:10|0.677
17:28:13|0.6767
17:28:14|0.67681
17:28:16|0.67681
17:28:17|0.67658
17:28:18|0.67658
17:28:20|0.67672
17:28:21|0.67583
17:28:21|0.67657
17:28:22|0.67607
17:28:23|0.67624
17:28:25|0.67624
17:28:25|0.67608
17:28:27|0.67613
17:28:28|0.67613
17:28:29|0.67726
17:28:30|0.67726
17:28:31|0.67607
17:28:32|0.67613
17:28:34|0.67613
17:28:35|0.67601
17:28:35|0.67601
17:28:36|0.67613
17:28:37|0.67613
17:28:38|0.67613
17:28:39|0.67691
17:28:40|0.67691
17:28:41|0.67829
17:28:42|0.67829
17:28:43|0.67817
17:28:44|0.67859
17:28:46|0.67795
17:28:47|0.678
17:28:48|0.67763
17:28:49|0.67737
17:28:51|0.67764
17:28:52|0.67764
17:28:52|0.67764
17:28:53|0.67764
17:28:55|0.67807
17:28:56|0.67959
17:28:56|0.6791
17:28:57|0.67977
17:28:59|0.67933
17:28:59|0.67936
17:29:00|0.67764
17:29:02|0.678
17:29:02|0.67737
17:29:04|0.67787
17:29:06|0.67519
17:29:07|0.67519
17:29:09|0.67691
17:29:10|0.67691
17:29:12|0.67691
17:29:13|0.67661
17:29:15|0.67627
17:29:16|0.677
17:29:18|0.67737
17:29:18|0.67737
17:29:20|0.67737
17:29:20|0.67797
17:29:23|0.67896
17:29:24|0.67896
17:29:25|0.67896
17:29:26|0.67931
17:29:27|0.67931
17:29:29|0.67906
17:29:29|0.68052
17:29:31|0.68111
17:29:32|0.6809
17:29:33|0.681
17:29:33|0.681
17:29:35|0.68111
17:29:35|0.68216
17:29:36|0.68216
17:29:38|0.68216
17:29:39|0.68185
17:29:40|0.68185
17:29:40|0.68188
17:29:41|0.68166
17:29:43|0.68172
17:29:44|0.68111
17:29:45|0.68111
17:29:45|0.68111
17:29:46|0.68188
17:29:47|0.68188
17:29:48|0.68248
17:29:49|0.68188
17:29:50|0.68193
17:29:51|0.68239
17:29:53|0.68304
17:29:54|0.68336
17:29:54|0.68064
17:29:55|0.67797
17:29:56|0.67917
17:29:58|0.68095
17:29:58|0.68097
17:29:59|0.68012
17:30:01|0.6797
17:30:02|0.68014
17:30:02|0.68083
17:30:04|0.6806
17:30:04|0.6806
17:30:06|0.68
17:30:08|0.67996
17:30:09|0.68098
17:30:11|0.68185
17:30:12|0.68164
17:30:12|0.68162
17:30:14|0.68169
17:30:15|0.68132
17:30:15|0.68092
17:30:17|0.68008
17:30:18|0.68171
17:30:19|0.68002
17:30:20|0.6808
17:30:21|0.6808
17:30:22|0.68002
17:30:23|0.6808
17:30:25|0.6808
17:30:26|0.68133
17:30:26|0.68133
17:30:28|0.68133
17:30:30|0.68133
17:30:30|0.68062
17:30:32|0.68062
17:30:32|0.68133
17:30:33|0.68133
17:30:35|0.68168
17:30:36|0.6814
17:30:37|0.684
17:30:37|0.68397
17:30:39|0.6831
17:30:40|0.6831
17:30:40|0.68365
17:30:42|0.68365
17:30:42|0.684
17:30:44|0.68408
17:30:44|0.68386
17:30:46|0.68428
17:30:46|0.68459
17:30:47|0.68545
17:30:48|0.6851
17:30:50|0.68312
17:30:52|0.67994
17:30:52|0.68026
17:30:53|0.68101
17:30:54|0.68202
17:30:55|0.68202
17:30:56|0.68119
17:30:57|0.68194
17:30:58|0.68201
17:30:59|0.68202
17:31:00|0.68323
17:31:01|0.68375
17:31:03|0.68471
17:31:03|0.68504
17:31:04|0.68379
17:31:05|0.68489
17:31:06|0.68365
17:31:08|0.68478
17:31:10|0.68465
17:31:11|0.68451
17:31:12|0.68454
17:31:14|0.683
17:31:15|0.683
17:31:17|0.68149
17:31:17|0.68144
17:31:19|0.68144
17:31:19|0.68144
17:31:21|0.68109
17:31:21|0.68109
17:31:22|0.68181
17:31:23|0.68181
17:31:25|0.68181
17:31:26|0.6841
17:31:27|0.68319
17:31:28|0.68188
17:31:29|0.68188
17:31:30|0.68388
17:31:31|0.6833
17:31:32|0.68422
17:31:33|0.68109
17:31:34|0.67914
17:31:35|0.67985
17:31:36|0.68109
17:31:37|0.68263
17:31:39|0.68202
17:31:40|0.68302
17:31:40|0.68302
17:31:41|0.68312
17:31:42|0.67817
17:31:43|0.67937
17:31:44|0.67983
17:31:45|0.67983
17:31:46|0.67925
17:31:47|0.67951
17:31:48|0.67983
17:31:50|0.67989
17:31:50|0.67989
17:31:51|0.67989
17:31:52|0.67989
17:31:53|0.67989
17:31:55|0.67994
17:31:55|0.67989
17:31:56|0.68
17:31:57|0.67989
17:31:59|0.67955
17:32:00|0.67955
17:32:01|0.67955
17:32:02|0.67917
17:32:03|0.6792
17:32:04|0.6792
17:32:05|0.67896
17:32:06|0.67896
17:32:07|0.67897
17:32:08|0.6792
17:32:09|0.67999
17:32:10|0.68
17:32:12|0.68
17:32:14|0.67896
17:32:15|0.67896
17:32:17|0.67897
17:32:18|0.68
17:32:20|0.68086
17:32:20|0.6822
17:32:21|0.68229
17:32:22|0.68229
17:32:24|0.68292
17:32:24|0.68217
17:32:25|0.68191
17:32:27|0.68191
17:32:27|0.68229
17:32:29|0.68229
17:32:29|0.68207
17:32:30|0.68282
17:32:32|0.68282
17:32:33|0.68348
17:32:34|0.68397
17:32:35|0.68401
17:32:37|0.68696
17:32:38|0.686
17:32:39|0.68426
17:32:40|0.68475
17:32:41|0.68536
17:32:42|0.68542
17:32:43|0.68536
17:32:44|0.68542
17:32:45|0.68542
17:32:46|0.68542
17:32:47|0.68533
17:32:48|0.68516
17:32:49|0.68558
17:32:50|0.68558
17:32:51|0.68722
17:32:52|0.68657
17:32:53|0.68712
17:32:54|0.68712
17:32:55|0.688
17:32:56|0.688
17:32:57|0.6828
17:32:58|0.68265
17:32:59|0.68533
17:33:00|0.68432
17:33:01|0.68432
17:33:03|0.68432
17:33:04|0.68403
17:33:04|0.68378
17:33:06|0.68411
17:33:07|0.68326
17:33:08|0.68326
17:33:09|0.68326
17:33:11|0.68076
17:33:12|0.67974
17:33:14|0.67954
17:33:15|0.67865
17:33:15|0.67902
17:33:16|0.67876
17:33:17|0.67849
17:33:19|0.67964
17:33:20|0.67954
17:33:20|0.67843
17:33:22|0.67875
17:33:23|0.67755
17:33:24|0.67805
17:33:24|0.6772
17:33:26|0.6772
17:33:27|0.67688
17:33:28|0.67677
17:33:28|0.67701
17:33:30|0.67675
17:33:31|0.67931
17:33:32|0.67896
17:33:33|0.67996
17:33:34|0.67996
17:33:35|0.67897
17:33:35|0.67905
17:33:36|0.67897
17:33:37|0.68022
17:33:39|0.68022
17:33:39|0.68022
17:33:42|0.68022
17:33:42|0.68022
17:33:43|0.68022
17:33:45|0.68
17:33:46|0.68
17:33:46|0.67986
17:33:47|0.67986
17:33:48|0.67986
17:33:49|0.67986
17:33:50|0.67986
17:33:52|0.67986
17:33:53|0.67986
17:33:53|0.67986
17:33:54|0.67986
17:33:57|0.67963
17:33:57|0.67963
17:33:58|0.67934
17:33:59|0.67934
17:34:00|0.67934
17:34:01|0.679
17:34:02|0.679
17:34:04|0.679
17:34:05|0.67937
17:34:05|0.67937
17:34:06|0.67871
17:34:07|0.67871
17:34:08|0.67871
17:34:10|0.67871
17:34:10|0.67871
17:34:12|0.67844
17:34:14|0.67844
17:34:15|0.67902
17:34:16|0.67902
17:34:17|0.6785
17:34:19|0.6785
17:34:20|0.67849
17:34:22|0.67776
17:34:23|0.67795
17:34:25|0.67745
17:34:25|0.67745
17:34:28|0.67796
17:34:29|0.67776
17:34:29|0.67776
17:34:32|0.67849
17:34:33|0.67809
17:34:33|0.67867
17:34:34|0.67867
17:34:35|0.67745
17:34:36|0.67769
17:34:37|0.67769
17:34:38|0.67743
17:34:40|0.67743
17:34:40|0.67743
17:34:41|0.67743
17:34:42|0.67776
17:34:43|0.67777
17:34:44|0.67766
17:34:45|0.67766
17:34:46|0.67766
17:34:47|0.67766
17:34:49|0.67766
17:34:49|0.67766
17:34:50|0.67766
17:34:51|0.67745
17:34:52|0.67745
17:34:53|0.67806
17:34:54|0.67808
17:34:55|0.67808
17:34:56|0.67808
17:34:58|0.6777
17:34:58|0.67788
17:34:59|0.67788
17:35:00|0.67788
17:35:01|0.67788
17:35:02|0.67801
17:35:03|0.67788
17:35:04|0.67788
17:35:06|0.67788
17:35:06|0.6779
17:35:08|0.677
17:35:08|0.677
17:35:10|0.677
17:35:10|0.677
17:35:12|0.677
17:35:13|0.677
17:35:14|0.67739
17:35:15|0.677
17:35:16|0.67675
17:35:18|0.677
17:35:20|0.67673
17:35:21|0.677
17:35:21|0.6756
17:35:22|0.67644
17:35:24|0.67603
17:35:26|0.67603
17:35:27|0.67555
17:35:28|0.67555
17:35:28|0.67555
17:35:30|0.675
17:35:31|0.67563
17:35:32|0.675
17:35:33|0.67397
17:35:34|0.67381
17:35:36|0.67358
17:35:37|0.67395
17:35:37|0.67395
17:35:38|0.67495
17:35:40|0.67495
17:35:40|0.67459
17:35:41|0.67459
17:35:42|0.674
17:35:43|0.674
17:35:44|0.67368
17:35:46|0.67356
17:35:47|0.67358
17:35:48|0.67432
17:35:49|0.67432
17:35:49|0.67388
17:35:51|0.67359
17:35:52|0.67359
17:35:53|0.67359
17:35:54|0.67359
17:35:55|0.67344
17:35:56|0.67344
17:35:56|0.67323
17:35:58|0.67323
17:35:59|0.67344
17:35:59|0.67344
17:36:00|0.67379
17:36:01|0.6728
17:36:02|0.67295
17:36:05|0.67295
17:36:05|0.67295
17:36:07|0.67295
17:36:08|0.67245
17:36:08|0.6709
17:36:09|0.6709
17:36:10|0.67292
17:36:12|0.67089
17:36:12|0.67131
17:36:13|0.6709
17:36:15|0.67185
17:36:17|0.67104
17:36:18|0.6709
17:36:18|0.6709
17:36:20|0.6709
17:36:21|0.6709
17:36:23|0.67088
17:36:24|0.6709
17:36:24|0.67094
17:36:26|0.67089
17:36:27|0.66937
17:36:28|0.66937
17:36:29|0.67044
17:36:29|0.67065
17:36:31|0.67065
17:36:33|0.67044
17:36:33|0.67087
17:36:35|0.67361
17:36:36|0.67275
17:36:37|0.67106
17:36:38|0.67237
17:36:39|0.67237
17:36:40|0.6718
17:36:41|0.67142
17:36:41|0.67142
17:36:43|0.67179
17:36:43|0.67143
17:36:44|0.672
17:36:46|0.672
17:36:47|0.672
17:36:48|0.672
17:36:49|0.672
17:36:50|0.672
17:36:51|0.67201
17:36:51|0.67143
17:36:53|0.67143
17:36:53|0.67129
17:36:55|0.67127
17:36:56|0.67127
17:36:56|0.67178
17:36:58|0.67099
17:36:59|0.67099
17:36:59|0.67099
17:37:01|0.67077
17:37:01|0.67062
17:37:03|0.67079
17:37:03|0.67095
17:37:04|0.67095
17:37:06|0.67044
17:37:07|0.67044
17:37:08|0.67044
17:37:09|0.67095
17:37:10|0.67076
17:37:11|0.6719
17:37:12|0.67436
17:37:13|0.67436
17:37:15|0.67442
17:37:15|0.67442
17:37:18|0.675
17:37:19|0.67575
17:37:20|0.67554
17:37:22|0.67577
17:37:22|0.67595
17:37:24|0.67409
17:37:25|0.67519
17:37:26|0.67537
17:37:27|0.67441
17:37:28|0.6758
17:37:29|0.6758
17:37:30|0.67517
17:37:31|0.67632
17:37:32|0.67686
17:37:34|0.67647
17:37:35|0.67707
17:37:36|0.67417
17:37:37|0.6721
17:37:39|0.6728
17:37:40|0.67235
17:37:41|0.67245
17:37:42|0.67273
17:37:43|0.67273
17:37:44|0.67449
17:37:45|0.67449
17:37:46|0.67147
17:37:47|0.67147
17:37:48|0.67245
17:37:49|0.6717
17:37:50|0.67184
17:37:51|0.67187
17:37:52|0.67187
17:37:53|0.67147
17:37:54|0.67
17:37:55|0.67078
17:37:56|0.67004
17:37:57|0.67082
17:37:58|0.67095
17:37:59|0.67095
17:38:00|0.67134
17:38:02|0.67064
17:38:02|0.67095
17:38:05|0.6718
17:38:05|0.6718
17:38:06|0.67101
17:38:07|0.67101
17:38:09|0.671
17:38:10|0.67158
17:38:11|0.67158
17:38:11|0.67223
17:38:13|0.67223
17:38:13|0.67223
17:38:15|0.67198
17:38:17|0.67198
17:38:18|0.67198
17:38:19|0.67198
17:38:21|0.67198
17:38:23|0.67198
17:38:23|0.67198
17:38:25|0.67198
17:38:26|0.67198
17:38:27|0.67115
17:38:29|0.67068
17:38:30|0.67247
17:38:30|0.67247
17:38:32|0.67198
17:38:33|0.67198
17:38:34|0.67197
17:38:35|0.67197
17:38:36|0.67166
17:38:37|0.67166
17:38:38|0.67151
17:38:39|0.67151
17:38:40|0.67132
17:38:41|0.67132
17:38:42|0.67158
17:38:43|0.67166
17:38:44|0.67215
17:38:45|0.67215
17:38:46|0.6719
17:38:47|0.6725
17:38:48|0.6725
17:38:49|0.6725
17:38:50|0.67201
17:38:52|0.67268
17:38:52|0.67206
17:38:54|0.67206
17:38:54|0.67217
17:38:55|0.67215
17:38:56|0.67226
17:38:57|0.67213
17:38:58|0.67219
17:39:00|0.67219
17:39:00|0.67199
17:39:01|0.67199
17:39:02|0.67199
17:39:05|0.67196
17:39:05|0.67196
17:39:06|0.67162
17:39:07|0.67139
17:39:08|0.67139
17:39:09|0.67069
17:39:10|0.671
17:39:12|0.67069
17:39:13|0.67046
17:39:13|0.66999
17:39:15|0.66999
17:39:16|0.66999
17:39:18|0.66999
17:39:19|0.66999
17:39:20|0.67063
17:39:21|0.67086
17:39:22|0.67086
17:39:23|0.671
17:39:25|0.67139
17:39:26|0.67139
17:39:27|0.671
17:39:27|0.67144
17:39:29|0.67144
17:39:29|0.67161
17:39:31|0.67161
17:39:32|0.67161
17:39:33|0.67151
17:39:34|0.67151
17:39:36|0.672
17:39:36|0.67162
17:39:37|0.67162
17:39:38|0.67162
17:39:39|0.67242
17:39:40|0.67242
17:39:41|0.67242
17:39:43|0.67249
17:39:43|0.67249
17:39:44|0.67172
17:39:45|0.67172
17:39:46|0.67172
17:39:48|0.67172
17:39:49|0.67172
17:39:50|0.67172
17:39:50|0.67165
17:39:51|0.67122
17:39:52|0.67122
17:39:54|0.67122
17:39:54|0.67122
17:39:55|0.67122
17:39:56|0.67122
17:39:57|0.6708
17:39:58|0.67122
17:39:59|0.67122
17:40:02|0.67122
17:40:02|0.67122
17:40:03|0.67122
17:40:04|0.67122
17:40:05|0.67122
17:40:06|0.67122
17:40:07|0.671
17:40:08|0.671
17:40:09|0.66954
17:40:11|0.6708
17:40:13|0.66999
17:40:15|0.66998
17:40:15|0.66998
17:40:18|0.66951
17:40:18|0.66951
17:40:19|0.66951
17:40:20|0.66951
17:40:21|0.66901
17:40:23|0.66901
17:40:23|0.66965
17:40:24|0.66951
17:40:26|0.66889
17:40:26|0.66924
17:40:28|0.66853
17:40:29|0.66814
17:40:30|0.66852
17:40:31|0.66744
17:40:32|0.66747
17:40:33|0.66809
17:40:34|0.66809
17:40:36|0.66767
17:40:36|0.66751
17:40:38|0.66779
17:40:38|0.66797
17:40:39|0.66814
17:40:40|0.6684
17:40:41|0.66797
17:40:42|0.66797
17:40:44|0.66818
17:40:45|0.66894
17:40:45|0.66894
17:40:47|0.66894
17:40:47|0.66894
17:40:48|0.66885
17:40:49|0.66885
17:40:50|0.66822
17:40:51|0.66822
17:40:52|0.66822
17:40:53|0.66822
17:40:54|0.66822
17:40:55|0.66885
17:40:56|0.66951
17:40:57|0.66925
17:40:58|0.66975
17:41:01|0.66975
17:41:02|0.66938
17:41:03|0.66938
17:41:04|0.66998
17:41:06|0.66839
17:41:06|0.66906
17:41:08|0.66906
17:41:10|0.66779
17:41:11|0.66779
17:41:11|0.66779
17:41:13|0.66788
17:41:14|0.66779
17:41:15|0.66779
17:41:16|0.66779
17:41:17|0.66788
17:41:18|0.66788
17:41:20|0.66788
17:41:22|0.66779
17:41:22|0.66779
17:41:25|0.66843
17:41:26|0.67167
17:41:28|0.67049
17:41:29|0.67029
17:41:29|0.67029
17:41:30|0.67005
17:41:31|0.66943
17:41:34|0.66943
17:41:34|0.66943
17:41:35|0.66983
17:41:36|0.66983
17:41:37|0.66983
17:41:38|0.66855
17:41:40|0.66855
17:41:41|0.66927
17:41:42|0.66927
17:41:43|0.66927
17:41:44|0.66927
17:41:46|0.66927
17:41:47|0.66927
17:41:47|0.67028
17:41:48|0.6697
17:41:50|0.67
17:41:52|0.67
17:41:52|0.67
17:41:53|0.6713
17:41:55|0.67107
17:41:55|0.67107
17:41:56|0.67107
17:41:57|0.67107
17:41:59|0.669
17:41:59|0.669
17:42:01|0.66981
17:42:01|0.66981
17:42:03|0.66981
17:42:04|0.67051
17:42:06|0.67051
17:42:07|0.67051
17:42:07|0.67024
17:42:08|0.67024
17:42:10|0.67038
17:42:10|0.67038
17:42:12|0.67038
17:42:13|0.66981
17:42:14|0.66981
17:42:15|0.66981
17:42:16|0.67007
17:42:16|0.67007
17:42:17|0.67007
17:42:19|0.66894
17:42:19|0.66894
17:42:22|0.66963
17:42:23|0.66963
17:42:25|0.66963
17:42:25|0.66963
17:42:27|0.66979
17:42:28|0.66894
17:42:29|0.66894
17:42:30|0.66914
17:42:32|0.67045
17:42:32|0.67045
17:42:33|0.67045
17:42:35|0.6702
17:42:35|0.67032
17:42:37|0.67032
17:42:38|0.67032
17:42:39|0.67032
17:42:40|0.66914
17:42:41|0.66914
17:42:42|0.66914
17:42:43|0.67032
17:42:44|0.67032
17:42:45|0.66952
17:42:47|0.67006
17:42:48|0.67006
17:42:48|0.66949
17:42:49|0.66949
17:42:50|0.66949
17:42:51|0.67033
17:42:52|0.67033
17:42:54|0.67033
17:42:55|0.6697
17:42:56|0.6697
17:42:57|0.6697
17:42:58|0.6697
17:42:59|0.6697
17:42:59|0.6697
17:43:01|0.66949
17:43:01|0.66949
17:43:03|0.66928
17:43:04|0.66981
17:43:05|0.66894
17:43:06|0.66894
17:43:06|0.66972
17:43:08|0.66931
17:43:08|0.66931
17:43:10|0.6692
17:43:11|0.6692
17:43:12|0.6692
17:43:13|0.6692
17:43:15|0.66919
17:43:15|0.66919
17:43:17|0.66931
17:43:17|0.66931
17:43:18|0.66993
17:43:20|0.66993
17:43:21|0.66993
17:43:21|0.67021
17:43:24|0.67045
17:43:24|0.66993
17:43:27|0.67109
17:43:28|0.67047
17:43:29|0.67047
17:43:30|0.66937
17:43:31|0.67035
17:43:32|0.67035
17:43:33|0.67037
17:43:35|0.67108
17:43:36|0.67046
17:43:37|0.67046
17:43:38|0.67046
17:43:39|0.67046
17:43:39|0.6706
17:43:40|0.6706
17:43:42|0.67028
17:43:42|0.67076
17:43:44|0.67076
17:43:45|0.67018
17:43:45|0.6708
17:43:47|0.6708
17:43:47|0.6708
17:43:48|0.67071
17:43:50|0.67072
17:43:51|0.67072
17:43:52|0.67076
17:43:53|0.67137
17:43:54|0.67137
17:43:55|0.67137
17:43:56|0.67137
17:43:57|0.67137
17:43:58|0.67137
17:43:59|0.67137
17:44:00|0.67137
17:44:01|0.67137
17:44:02|0.67155
17:44:03|0.67155
17:44:04|0.67061
17:44:05|0.67069
17:44:06|0.67069
17:44:07|0.67069
17:44:09|0.66982
17:44:10|0.66982
17:44:11|0.67142
17:44:12|0.67069
17:44:13|0.66986
17:44:14|0.67049
17:44:15|0.67162
17:44:17|0.67162
17:44:17|0.67251
17:44:18|0.6731
17:44:19|0.6731
17:44:21|0.67239
17:44:23|0.6725
17:44:25|0.67239
17:44:26|0.6728
17:44:26|0.6728
17:44:28|0.6728
17:44:29|0.67274
17:44:30|0.67274
17:44:32|0.67279
17:44:33|0.6728
17:44:34|0.6728
17:44:35|0.67337
17:44:36|0.67326
17:44:37|0.67171
17:44:37|0.67232
17:44:39|0.67232
17:44:39|0.67232
17:44:41|0.67232
17:44:42|0.67232
17:44:43|0.67232
17:44:44|0.67232
17:44:45|0.67232
17:44:46|0.67257
17:44:47|0.67193
17:44:48|0.67193
17:44:49|0.67193
17:44:50|0.67224
17:44:51|0.67224
17:44:52|0.67224
17:44:53|0.67265
17:44:54|0.67242
17:44:55|0.67203
17:44:56|0.67192
17:44:57|0.67268
17:44:58|0.67268
17:44:59|0.67268
17:45:00|0.67196
17:45:01|0.67193
17:45:02|0.6716
17:45:03|0.6716
17:45:04|0.67111
17:45:05|0.67196
17:45:06|0.67183
17:45:07|0.67183
17:45:08|0.67183
17:45:09|0.67183
17:45:10|0.67183
17:45:12|0.67125
17:45:13|0.6715
17:45:14|0.6715
17:45:14|0.67219
17:45:16|0.67219
17:45:16|0.67219
17:45:18|0.67219
17:45:18|0.67248
17:45:19|0.67323
17:45:21|0.67323
17:45:23|0.67323
17:45:23|0.67323
17:45:25|0.67254
17:45:26|0.67296
17:45:26|0.67323
17:45:28|0.67323
17:45:30|0.67323
17:45:30|0.67322
17:45:32|0.67242
17:45:33|0.67242
17:45:34|0.67242
17:45:35|0.67296
17:45:36|0.67245
17:45:38|0.67245
17:45:39|0.67277
17:45:40|0.67277
17:45:40|0.67277
17:45:42|0.67277
17:45:42|0.67196
17:45:44|0.67187
17:45:44|0.67187
17:45:46|0.67187
17:45:47|0.67187
17:45:48|0.67187
17:45:49|0.67187
17:45:50|0.67242
17:45:50|0.67242
17:45:51|0.67242
17:45:53|0.67191
17:45:54|0.67191
17:45:55|0.67191
17:45:56|0.67191
17:45:57|0.67242
17:45:58|0.67242
17:45:58|0.67242
17:46:00|0.67242
17:46:01|0.67242
17:46:02|0.67242
17:46:02|0.67242
17:46:04|0.67242
17:46:05|0.67242
17:46:06|0.67187
17:46:07|0.67191
17:46:09|0.67191
17:46:10|0.67191
17:46:10|0.67191
17:46:11|0.67191
17:46:12|0.67191
17:46:14|0.67161
17:46:15|0.67161
17:46:15|0.67191
17:46:17|0.67191
17:46:18|0.67191
17:46:19|0.67242
17:46:20|0.67204
17:46:21|0.67204
17:46:22|0.67204
17:46:24|0.67204
17:46:24|0.67204
17:46:26|0.67204
17:46:28|0.67204
17:46:29|0.67197
17:46:30|0.66942
17:46:32|0.66926
17:46:32|0.66995
17:46:34|0.66995
17:46:35|0.66969
17:46:36|0.66969
17:46:38|0.66969
17:46:38|0.66969
17:46:40|0.66945
17:46:41|0.66939
17:46:41|0.66881
17:46:42|0.669
17:46:43|0.66927
17:46:44|0.6692
17:46:45|0.66976
17:46:46|0.66976
17:46:47|0.66974
17:46:49|0.66974
17:46:49|0.66961
17:46:50|0.66961
17:46:51|0.66974
17:46:52|0.66883
17:46:53|0.66883
17:46:54|0.66875
17:46:56|0.66779
17:46:56|0.66784
17:46:57|0.66779
17:46:58|0.6681
17:47:00|0.6681
17:47:00|0.6681
17:47:01|0.66862
17:47:02|0.6681
17:47:03|0.6681
17:47:04|0.6681
17:47:06|0.6681
17:47:06|0.6681
17:47:07|0.6681
17:47:08|0.66779
17:47:10|0.66771
17:47:11|0.66739
17:47:13|0.66678
17:47:13|0.66582
17:47:14|0.66558
17:47:15|0.66505
17:47:16|0.66505
17:47:18|0.66515
17:47:19|0.66582
17:47:20|0.66582
17:47:21|0.66631
17:47:22|0.66588
17:47:23|0.66668
17:47:25|0.66705
17:47:26|0.66763
17:47:26|0.66763
17:47:29|0.667
17:47:30|0.66704
17:47:31|0.66704
17:47:33|0.66975
17:47:35|0.66915
17:47:35|0.66928
17:47:36|0.6698
17:47:38|0.6698
17:47:39|0.6698
17:47:40|0.66902
17:47:41|0.66902
17:47:43|0.66902
17:47:44|0.66985
17:47:44|0.66985
17:47:45|0.66917
17:47:48|0.66917
17:47:49|0.66917
17:47:50|0.66865
17:47:50|0.66865
17:47:51|0.6694
17:47:52|0.6694
17:47:54|0.6694
17:47:54|0.6694
17:47:56|0.66936
17:47:57|0.6693
17:47:58|0.66945
17:47:59|0.66905
17:48:00|0.66856
17:48:00|0.66945
17:48:01|0.66945
17:48:02|0.66945
17:48:05|0.66945
17:48:05|0.66945
17:48:06|0.66945
17:48:07|0.66909
17:48:09|0.66909
17:48:09|0.66909
17:48:10|0.66909
17:48:12|0.66909
17:48:12|0.66909
17:48:13|0.66909
17:48:15|0.66945
17:48:16|0.66945
17:48:17|0.67038
17:48:19|0.67015
17:48:20|0.67121
17:48:22|0.67114
17:48:22|0.67114
17:48:23|0.67124
17:48:25|0.67125
17:48:27|0.67125
17:48:29|0.67204
17:48:30|0.67201
17:48:31|0.67193
17:48:33|0.67193
17:48:34|0.67297
17:48:35|0.67288
17:48:35|0.67288
17:48:36|0.67288
17:48:39|0.67288
17:48:39|0.67288
17:48:41|0.67297
17:48:41|0.67291
17:48:42|0.67256
17:48:43|0.67237
17:48:44|0.67288
17:48:45|0.67227
17:48:46|0.67227
17:48:47|0.67227
17:48:49|0.67288
17:48:49|0.67288
17:48:50|0.67288
17:48:51|0.673
17:48:53|0.673
17:48:53|0.67303
17:48:54|0.67303
17:48:56|0.67303
17:48:56|0.67303
17:48:57|0.67303
17:48:59|0.673
17:48:59|0.6724
17:49:00|0.6724
17:49:01|0.67237
17:49:04|0.67278
17:49:04|0.67278
17:49:05|0.67288
17:49:06|0.67288
17:49:07|0.67288
17:49:08|0.67303
17:49:09|0.67303
17:49:10|0.67303
17:49:11|0.67289
17:49:12|0.67289
17:49:14|0.67296
17:49:15|0.67288
17:49:16|0.67288
17:49:17|0.67289
17:49:18|0.67289
17:49:19|0.67227
17:49:20|0.67313
17:49:21|0.67318
17:49:23|0.67318
17:49:24|0.67005
17:49:25|0.66984
17:49:26|0.67002
17:49:28|0.66916
17:49:29|0.66909
17:49:31|0.66934
17:49:32|0.66842
17:49:34|0.66868
17:49:35|0.66857
17:49:37|0.66787
17:49:38|0.66787
17:49:39|0.66782
17:49:39|0.66782
17:49:40|0.66782
17:49:41|0.66725
17:49:42|0.66742
17:49:44|0.66725
17:49:44|0.66725
17:49:45|0.66655
17:49:47|0.66655
17:49:48|0.66655
17:49:48|0.66682
17:49:50|0.66682
17:49:51|0.666
17:49:51|0.666
17:49:52|0.66636
17:49:54|0.66744
17:49:54|0.66727
17:49:55|0.66703
17:49:56|0.66703
17:49:58|0.66717
17:49:58|0.66727
17:50:00|0.66727
17:50:00|0.66772
17:50:01|0.66787
17:50:03|0.66858
17:50:03|0.66943
17:50:04|0.66943
17:50:06|0.66943
17:50:08|0.66943
17:50:09|0.66946
17:50:10|0.66946
17:50:12|0.66943
17:50:13|0.66943
17:50:13|0.66943
17:50:15|0.66943
17:50:16|0.66943
17:50:17|0.66943
17:50:18|0.66975
17:50:19|0.66971
17:50:20|0.66971
17:50:21|0.6689
17:50:22|0.6689
17:50:23|0.6689
17:50:24|0.66849
17:50:25|0.6674
17:50:27|0.6689
17:50:27|0.6689
17:50:30|0.6689
17:50:31|0.66835
17:50:33|0.6689
17:50:34|0.669
17:50:35|0.66793
17:50:36|0.66897
17:50:37|0.66854
17:50:38|0.66854
17:50:39|0.66775
17:50:40|0.66821
17:50:42|0.66854
17:50:43|0.66854
17:50:45|0.66803
17:50:45|0.668
17:50:47|0.668
17:50:48|0.668
17:50:49|0.668
17:50:50|0.668
17:50:51|0.66854
17:50:52|0.668
17:50:53|0.66853
17:50:55|0.6685
17:50:56|0.6694
17:50:57|0.6694
17:50:58|0.6694
17:50:59|0.66838
17:51:00|0.66924
17:51:01|0.66924
17:51:02|0.66924
17:51:03|0.66924
17:51:04|0.66924
17:51:05|0.66924
17:51:06|0.66809
17:51:07|0.66897
17:51:08|0.66975
17:51:10|0.66975
17:51:10|0.66975
17:51:11|0.66895
17:51:13|0.66895
17:51:14|0.66974
17:51:16|0.66974
17:51:18|0.66974
17:51:19|0.6694
17:51:20|0.6694
17:51:21|0.6694
17:51:22|0.6694
17:51:23|0.6694
17:51:24|0.6694
17:51:25|0.6694
17:51:26|0.66903
17:51:27|0.66903
17:51:29|0.66903
17:51:31|0.66902
17:51:31|0.66902
17:51:33|0.66902
17:51:34|0.66902
17:51:36|0.66837
17:51:36|0.66902
17:51:38|0.66902
17:51:39|0.66902
17:51:40|0.66902
17:51:41|0.66902
17:51:42|0.66902
17:51:44|0.66902
17:51:45|0.66839
17:51:45|0.66839
17:51:46|0.66839
17:51:47|0.66903
17:51:49|0.66839
17:51:49|0.66839
17:51:50|0.66827
17:51:51|0.66827
17:51:53|0.66827
17:51:54|0.66827
17:51:54|0.66827
17:51:56|0.66827
17:51:56|0.66827
17:51:58|0.66827
17:51:58|0.66819
17:52:00|0.66819
17:52:01|0.66819
17:52:02|0.66839
17:52:03|0.66827
17:52:04|0.66827
17:52:06|0.66827
17:52:07|0.66827
17:52:08|0.66827
17:52:09|0.66827
17:52:11|0.6683
17:52:11|0.6683
17:52:12|0.6683
17:52:13|0.6683
17:52:14|0.6683
17:52:16|0.66835
17:52:18|0.66884
17:52:19|0.66756
17:52:20|0.66832
17:52:22|0.66734
17:52:24|0.66637
17:52:25|0.66652
17:52:26|0.66652
17:52:27|0.6669
17:52:28|0.6669
17:52:29|0.6669
17:52:31|0.66603
17:52:31|0.66603
17:52:34|0.666
17:52:35|0.66609
17:52:36|0.666
17:52:37|0.66705
17:52:38|0.66758
17:52:39|0.66844
17:52:40|0.66773
17:52:41|0.66851
17:52:42|0.66851
17:52:43|0.66844
17:52:45|0.66844
17:52:45|0.66845
17:52:47|0.66845
17:52:48|0.66844
17:52:49|0.66844
17:52:51|0.66844
17:52:51|0.66844
17:52:53|0.66762
17:52:53|0.66762
17:52:54|0.66762
17:52:56|0.66762
17:52:56|0.66762
17:52:57|0.66725
17:52:59|0.66725
17:52:59|0.66714
17:53:00|0.66714
17:53:01|0.66714
17:53:03|0.66658
17:53:04|0.66658
17:53:05|0.66658
17:53:06|0.66657
17:53:08|0.66657
17:53:09|0.66668
17:53:09|0.66668
17:53:12|0.66668
17:53:12|0.66668
17:53:13|0.66658
17:53:14|0.66668
17:53:16|0.666
17:53:17|0.666
17:53:18|0.666
17:53:20|0.66653
17:53:20|0.66668
17:53:22|0.66711
17:53:22|0.66711
17:53:23|0.66695
17:53:24|0.66656
17:53:25|0.66668
17:53:26|0.66741
17:53:27|0.66741
17:53:28|0.66741
17:53:30|0.66741
17:53:32|0.66623
17:53:33|0.66623
17:53:33|0.66685
17:53:35|0.66685
17:53:36|0.66739
17:53:37|0.667
17:53:39|0.666
17:53:41|0.66706
17:53:41|0.66713
17:53:43|0.6674
17:53:44|0.6674
17:53:45|0.66645
17:53:47|0.66645
17:53:49|0.66694
17:53:49|0.666
17:53:50|0.666
17:53:51|0.6661
17:53:52|0.6661
17:53:53|0.6661
17:53:54|0.66533
17:53:56|0.66595
17:53:57|0.66584
17:53:57|0.667
17:53:58|0.667
17:54:00|0.66618
17:54:00|0.66618
17:54:02|0.6657
17:54:04|0.6657
17:54:04|0.66613
17:54:05|0.66613
17:54:06|0.66602
17:54:07|0.66602
17:54:08|0.66608
17:54:09|0.66608
17:54:11|0.66609
17:54:12|0.66618
17:54:13|0.66618
17:54:14|0.66618
17:54:15|0.66608
17:54:16|0.66608
17:54:17|0.66608
17:54:18|0.66508
17:54:19|0.66577
17:54:20|0.66577
17:54:21|0.66577
17:54:22|0.66577
17:54:23|0.66577
17:54:24|0.66515
17:54:25|0.66551
17:54:26|0.66551
17:54:27|0.66551
17:54:28|0.66551
17:54:29|0.6657
17:54:30|0.6657
17:54:31|0.6657
17:54:33|0.665
17:54:34|0.665
17:54:35|0.66558
17:54:36|0.6656
17:54:38|0.66559
17:54:38|0.66561
17:54:40|0.66561
17:54:41|0.66558
17:54:41|0.66509
17:54:42|0.66509
17:54:44|0.66557
17:54:45|0.66558
17:54:46|0.66561
17:54:47|0.66561
17:54:47|0.66561
17:54:48|0.66561
17:54:50|0.66558
17:54:51|0.66566
17:54:52|0.66561
17:54:52|0.66563
17:54:53|0.66558
17:54:54|0.6656
17:54:56|0.6656
17:54:57|0.6656
17:54:58|0.66559
17:54:58|0.66561
17:55:01|0.6656
17:55:01|0.66558
17:55:03|0.66558
17:55:04|0.66558
17:55:05|0.66558
17:55:06|0.66558
17:55:07|0.66558
17:55:08|0.66505
17:55:09|0.665
17:55:10|0.665
17:55:12|0.66306
17:55:14|0.66435
17:55:15|0.66474
17:55:16|0.66474
17:55:16|0.66505
17:55:18|0.66453
17:55:19|0.66467
17:55:20|0.66463
17:55:21|0.66463
17:55:22|0.6645
17:55:23|0.66426
17:55:24|0.66426
17:55:25|0.66426
17:55:26|0.66426
17:55:27|0.66426
17:55:28|0.66372
17:55:30|0.66372
17:55:31|0.66443
17:55:33|0.66453
17:55:35|0.6665
17:55:35|0.66693
17:55:37|0.66693
17:55:38|0.66693
17:55:39|0.66693
17:55:41|0.66679
17:55:41|0.66792
17:55:44|0.66815
17:55:45|0.66956
17:55:45|0.67133
17:55:47|0.67036
17:55:47|0.66994
17:55:49|0.67022
17:55:49|0.67018
17:55:51|0.66919
17:55:52|0.668
17:55:52|0.668
17:55:53|0.668
17:55:55|0.66869
17:55:56|0.67028
17:55:56|0.66921
17:55:58|0.66921
17:55:58|0.66921
17:56:00|0.66921
17:56:01|0.66908
17:56:01|0.66908
17:56:03|0.66908
17:56:03|0.66908
17:56:06|0.66908
17:56:06|0.66908
17:56:08|0.66908
17:56:09|0.66783
17:56:09|0.6687
17:56:10|0.66895
17:56:12|0.66862
17:56:12|0.66862
17:56:14|0.66862
17:56:15|0.669
17:56:16|0.66996
17:56:16|0.67188
17:56:18|0.67148
17:56:19|0.67063
17:56:20|0.67144
17:56:21|0.67068
17:56:22|0.67146
17:56:23|0.67098
17:56:25|0.67132
17:56:26|0.67025
17:56:27|0.67
17:56:28|0.66946
17:56:29|0.67006
17:56:30|0.67098
17:56:31|0.67098
17:56:32|0.67098
17:56:34|0.67202
17:56:35|0.67208
17:56:36|0.67208
17:56:37|0.67208
17:56:37|0.67186
17:56:39|0.67196
17:56:40|0.67208
17:56:41|0.67208
17:56:42|0.67208
17:56:44|0.67146
17:56:44|0.67193
17:56:45|0.67193
17:56:47|0.67194
17:56:48|0.67194
17:56:49|0.67194
17:56:50|0.67194
17:56:50|0.67194
17:56:52|0.67194
17:56:52|0.67063
17:56:54|0.67
17:56:56|0.66903
17:56:56|0.66938
17:56:57|0.66938
17:56:58|0.66938
17:57:00|0.66938
17:57:01|0.6694
17:57:02|0.66929
17:57:03|0.66903
17:57:04|0.66918
17:57:06|0.66816
17:57:07|0.66858
17:57:08|0.66858
17:57:09|0.66858
17:57:11|0.66952
17:57:12|0.66932
17:57:12|0.66932
17:57:13|0.66932
17:57:15|0.66958
17:57:16|0.66958
17:57:17|0.66958
17:57:18|0.66958
17:57:19|0.67065
17:57:20|0.6719
17:57:21|0.6719
17:57:22|0.67091
17:57:23|0.67089
17:57:24|0.67089
17:57:25|0.67062
17:57:27|0.67089
17:57:27|0.67089
17:57:28|0.67089
17:57:30|0.67089
17:57:31|0.67089
17:57:31|0.67089
17:57:33|0.67089
17:57:34|0.67138
17:57:35|0.67138
17:57:37|0.67108
17:57:39|0.67148
17:57:40|0.66958
17:57:41|0.66999
17:57:42|0.66999
17:57:43|0.67009
17:57:45|0.67009
17:57:46|0.67009
17:57:47|0.669
17:57:48|0.6693
17:57:48|0.66946
17:57:50|0.66946
17:57:51|0.67037
17:57:51|0.67037
17:57:53|0.67096
17:57:54|0.67045
17:57:54|0.67045
17:57:56|0.67097
17:57:57|0.67097
17:57:58|0.67036
17:57:59|0.67049
17:58:00|0.67093
17:58:01|0.67093
17:58:03|0.67061
17:58:04|0.67125
17:58:05|0.67125
17:58:05|0.67125
17:58:06|0.67125
17:58:07|0.67125
17:58:09|0.67125
17:58:09|0.67125
17:58:11|0.67125
17:58:12|0.67125
17:58:12|0.67125
17:58:14|0.67125
17:58:15|0.67125
17:58:15|0.67103
17:58:17|0.67083
17:58:18|0.67083
17:58:19|0.67125
17:58:19|0.67079
17:58:20|0.67079
17:58:22|0.67079
17:58:23|0.67066
17:58:25|0.67066
17:58:26|0.67066
17:58:26|0.67066
17:58:28|0.67066
17:58:28|0.67033
17:58:30|0.66992
17:58:30|0.67029
17:58:31|0.67029
17:58:33|0.67153
17:58:33|0.67039
17:58:35|0.66988
17:58:37|0.66988
17:58:37|0.66988
17:58:39|0.66963
17:58:40|0.66963
17:58:40|0.66963
17:58:42|0.66963
17:58:43|0.66991
17:58:44|0.67019
17:58:45|0.67019
17:58:47|0.67019
17:58:47|0.66985
17:58:48|0.66985
17:58:50|0.66985
17:58:51|0.66976
17:58:53|0.66976
17:58:54|0.66903
17:58:55|0.66903
17:58:55|0.66903
17:58:57|0.66903
17:58:57|0.66903
17:58:58|0.66903
17:59:01|0.66817
17:59:01|0.66817
17:59:03|0.66817
17:59:03|0.66817
17:59:04|0.66817
17:59:06|0.668
17:59:07|0.66846
17:59:09|0.66777
17:59:09|0.66845
17:59:10|0.66813
17:59:11|0.66791
17:59:12|0.66791
17:59:13|0.66777
17:59:15|0.66777
17:59:15|0.66777
17:59:16|0.66777
17:59:17|0.66777
17:59:19|0.66777
17:59:19|0.66777
17:59:20|0.66611
17:59:21|0.66611
17:59:22|0.66611
17:59:23|0.66707
17:59:24|0.66623
17:59:25|0.66623
17:59:26|0.66623
17:59:27|0.66691
17:59:28|0.66758
17:59:30|0.667
17:59:31|0.66737
17:59:32|0.66647
17:59:33|0.66647
17:59:34|0.66647
17:59:35|0.66647
17:59:36|0.66678
17:59:38|0.66667
17:59:40|0.66667
17:59:41|0.66667
17:59:43|0.66667
17:59:43|0.66667
17:59:45|0.66666
17:59:46|0.66666
17:59:47|0.66667
17:59:48|0.6674
17:59:49|0.66693
17:59:49|0.66788
17:59:50|0.66779
17:59:51|0.66809
17:59:53|0.66739
17:59:53|0.66739
17:59:55|0.66739
17:59:56|0.66729
17:59:57|0.66729
17:59:58|0.66748
17:59:58|0.66756
18:00:00|0.667
18:00:00|0.667
18:00:01|0.66666
18:00:02|0.66666
18:00:03|0.66676
18:00:05|0.66624
18:00:06|0.667
18:00:07|0.667
18:00:08|0.66634
18:00:09|0.66622
18:00:10|0.66623
18:00:12|0.66748
18:00:13|0.66733
18:00:14|0.66933
18:00:14|0.66933
18:00:16|0.66929
18:00:17|0.6686
18:00:19|0.66929
18:00:20|0.66925
18:00:20|0.66925
18:00:21|0.66925
18:00:22|0.66921
18:00:24|0.66751
18:00:24|0.66812
18:00:25|0.66731
18:00:26|0.66731
18:00:27|0.66727
18:00:28|0.66758
18:00:30|0.66731
18:00:30|0.66834
18:00:31|0.66852
18:00:33|0.66852
18:00:34|0.66931
18:00:35|0.66903
18:00:35|0.66903
18:00:38|0.66889
18:00:39|0.66945
18:00:41|0.66945
18:00:42|0.66945
18:00:43|0.66914
18:00:44|0.6694
18:00:46|0.6694
18:00:47|0.66929
18:00:47|0.66929
18:00:49|0.66929
18:00:51|0.66939
18:00:52|0.66939
18:00:53|0.66946
18:00:53|0.66986
18:00:54|0.66986
18:00:55|0.66985
18:00:57|0.67029
18:00:58|0.66996
18:00:59|0.67099
18:01:00|0.67048
18:01:01|0.67063
18:01:03|0.67053
18:01:04|0.67061
18:01:05|0.67104
18:01:06|0.67104
18:01:07|0.67111
18:01:08|0.67111
18:01:08|0.67115
18:01:09|0.67154
18:01:11|0.67136
18:01:12|0.67165
18:01:13|0.67165
18:01:14|0.67166
18:01:14|0.672
18:01:16|0.672
18:01:17|0.67163
18:01:18|0.672
18:01:19|0.6719
18:01:20|0.67191
18:01:21|0.67191
18:01:22|0.67104
18:01:23|0.67111
18:01:24|0.67111
18:01:25|0.67044
18:01:26|0.67073
18:01:27|0.67014
18:01:28|0.67014
18:01:29|0.67014
18:01:30|0.67014
18:01:32|0.67014
18:01:33|0.67
18:01:33|0.67
18:01:35|0.67
18:01:35|0.66852
18:01:38|0.66852
18:01:39|0.66857
18:01:41|0.66857
18:01:43|0.66814
18:01:44|0.66814
18:01:46|0.66814
18:01:47|0.66814
18:01:48|0.66814
18:01:49|0.66814
18:01:51|0.66814
18:01:52|0.66814
18:01:53|0.6687
18:01:54|0.66847
18:01:55|0.66837
18:01:56|0.66838
18:01:57|0.66838
18:01:58|0.66838
18:01:59|0.66838
18:02:00|0.66838
18:02:01|0.66811
18:02:02|0.66811
18:02:03|0.6678
18:02:04|0.6678
18:02:05|0.6678
18:02:06|0.6678
18:02:07|0.66792
18:02:08|0.66753
18:02:10|0.66753
18:02:10|0.66753
18:02:11|0.66753
18:02:13|0.66753
18:02:14|0.66753
18:02:15|0.66753
18:02:16|0.66718
18:02:17|0.66718
18:02:18|0.66719
18:02:20|0.66783
18:02:20|0.66736
18:02:22|0.66736
18:02:23|0.66894
18:02:24|0.66894
18:02:25|0.66894
18:02:26|0.66894
18:02:27|0.66894
18:02:28|0.66894
18:02:29|0.66894
18:02:30|0.66894
18:02:31|0.66894
18:02:32|0.66894
18:02:34|0.66894
18:02:35|0.67013
18:02:35|0.67013
18:02:36|0.66953
18:02:37|0.66953
18:02:39|0.66953
18:02:40|0.66953
18:02:42|0.66903
18:02:44|0.66747
18:02:44|0.66891
18:02:46|0.66891
18:02:47|0.66891
18:02:48|0.66891
18:02:50|0.66891
18:02:51|0.66919
18:02:52|0.66919
18:02:53|0.66858
18:02:55|0.66886
18:02:56|0.66886
18:02:57|0.66886
18:02:58|0.66886
18:02:59|0.66922
18:03:00|0.66922
18:03:01|0.66891
18:03:02|0.66891
18:03:03|0.66891
18:03:04|0.66891
18:03:05|0.66891
18:03:06|0.66891
18:03:07|0.66891
18:03:08|0.66998
18:03:09|0.66998
18:03:10|0.66998
18:03:11|0.66998
18:03:12|0.66995
18:03:14|0.66995
18:03:14|0.66995
18:03:15|0.66995
18:03:16|0.66969
18:03:18|0.66969
18:03:19|0.66969
18:03:20|0.66969
18:03:21|0.66944
18:03:22|0.66944
18:03:23|0.66808
18:03:24|0.66808
18:03:25|0.66808
18:03:26|0.66808
18:03:27|0.66868
18:03:28|0.66871
18:03:29|0.66871
18:03:30|0.66871
18:03:31|0.66871
18:03:32|0.66833
18:03:33|0.66833
18:03:34|0.66833
18:03:35|0.66833
18:03:36|0.66872
18:03:37|0.66871
18:03:39|0.66833
18:03:40|0.66869
18:03:42|0.6679
18:03:43|0.66825
18:03:44|0.66723
18:03:46|0.66747
18:03:47|0.66747
18:03:48|0.66929
18:03:49|0.6693
18:03:50|0.67
18:03:51|0.66993
18:03:52|0.66993
18:03:53|0.66989
18:03:55|0.66989
18:03:55|0.66989
18:03:57|0.66989
18:03:58|0.66932
18:03:59|0.6687
18:04:00|0.6687
18:04:01|0.6687
18:04:02|0.6687
18:04:03|0.6687
18:04:04|0.6687
18:04:05|0.66872
18:04:06|0.66872
18:04:07|0.66872
18:04:08|0.66872
18:04:09|0.66751
18:04:10|0.66751
18:04:11|0.66751
18:04:12|0.66865
18:04:13|0.66865
18:04:15|0.66863
18:04:16|0.66863
18:04:17|0.66849
18:04:17|0.66849
18:04:19|0.66849
18:04:19|0.66849
18:04:20|0.66849
18:04:22|0.66806
18:04:23|0.66755
18:04:24|0.6694
18:04:25|0.6694
18:04:26|0.6694
18:04:27|0.6694
18:04:28|0.66916
18:04:29|0.66916
18:04:30|0.66847
18:04:31|0.66907
18:04:32|0.66907
18:04:33|0.66907
18:04:34|0.66963
18:04:35|0.66896
18:04:36|0.66896
18:04:37|0.66896
18:04:38|0.66896
18:04:39|0.66893
18:04:40|0.66893
18:04:42|0.66838
18:04:44|0.66838
18:04:44|0.66838
18:04:45|0.66838
18:04:47|0.66838
18:04:48|0.66838
18:04:49|0.66845
18:04:49|0.66845
18:04:51|0.66856
18:04:52|0.66844
18:04:52|0.66893
18:04:53|0.66893
18:04:55|0.66912
18:04:56|0.66912
18:04:57|0.66912
18:04:58|0.66912
18:04:59|0.66969
18:05:00|0.66982
18:05:01|0.66982
18:05:02|0.66982
18:05:03|0.66993
18:05:05|0.66993
18:05:07|0.66993
18:05:09|0.66993
18:05:09|0.66993
18:05:11|0.66977
18:05:12|0.6697
18:05:13|0.6697
18:05:13|0.6697
18:05:15|0.66987
18:05:16|0.66982
18:05:17|0.66977
18:05:19|0.66977
18:05:20|0.66974
18:05:21|0.66974
18:05:22|0.66974
18:05:24|0.66974
18:05:24|0.66974
18:05:26|0.66909
18:05:26|0.66909
18:05:28|0.66909
18:05:28|0.66909
18:05:30|0.66916
18:05:31|0.66866
18:05:32|0.67057
18:05:32|0.67036
18:05:34|0.67036
18:05:35|0.67036
18:05:36|0.66974
18:05:37|0.66974
18:05:38|0.66974
18:05:39|0.67021
18:05:40|0.67021
18:05:40|0.67021
18:05:42|0.67021
18:05:43|0.66853
18:05:44|0.66879
18:05:45|0.66869
18:05:47|0.66879
18:05:47|0.66879
18:05:49|0.66839
18:05:49|0.66839
18:05:51|0.66842
18:05:52|0.66842
18:05:53|0.66842
18:05:53|0.66842
18:05:54|0.6678
18:05:55|0.6678
18:05:56|0.66839
18:05:58|0.66839
18:05:59|0.66839
18:05:59|0.66839
18:06:00|0.66839
18:06:02|0.66687
18:06:03|0.66687
18:06:04|0.66687
18:06:05|0.668
18:06:07|0.66781
18:06:08|0.66781
18:06:09|0.66781
18:06:09|0.66816
18:06:10|0.66806
18:06:11|0.66806
18:06:12|0.66903
18:06:15|0.66856
18:06:15|0.66867
18:06:16|0.66856
18:06:18|0.66856
18:06:19|0.66856
18:06:20|0.66856
18:06:21|0.66856
18:06:22|0.66856
18:06:23|0.66856
18:06:24|0.66856
18:06:26|0.66856
18:06:27|0.66894
18:06:27|0.66894
18:06:29|0.66856
18:06:30|0.66816
18:06:31|0.66816
18:06:31|0.66861
18:06:33|0.66861
18:06:34|0.66785
18:06:34|0.66785
18:06:36|0.6678
18:06:37|0.66816
18:06:37|0.66816
18:06:39|0.66816
18:06:39|0.66816
18:06:41|0.66816
18:06:42|0.6678
18:06:44|0.66688
18:06:46|0.66688
18:06:46|0.66816
18:06:48|0.66787
18:06:49|0.66762
18:06:50|0.66813
18:06:52|0.66813
18:06:52|0.66778
18:06:54|0.66761
18:06:56|0.66953
18:06:56|0.66852
18:06:58|0.66852
18:06:59|0.66838
18:07:00|0.66838
18:07:01|0.66838
18:07:02|0.66838
18:07:04|0.66838
18:07:06|0.66838
18:07:07|0.66816
18:07:08|0.66816
18:07:09|0.66771
18:07:10|0.66771
18:07:11|0.66771
18:07:12|0.66778
18:07:13|0.66701
18:07:14|0.66701
18:07:16|0.6677
18:07:16|0.66704
18:07:18|0.66758
18:07:18|0.66766
18:07:19|0.66766
18:07:21|0.66766
18:07:22|0.66702
18:07:23|0.66702
18:07:23|0.667
18:07:24|0.667
18:07:25|0.66642
18:07:26|0.667
18:07:28|0.66639
18:07:29|0.66639
18:07:30|0.66639
18:07:31|0.667
18:07:32|0.667
18:07:33|0.667
18:07:34|0.6666
18:07:35|0.66646
18:07:36|0.6666
18:07:37|0.66639
18:07:38|0.66639
18:07:39|0.66639
18:07:40|0.66639
18:07:41|0.66639
18:07:42|0.66639
18:07:43|0.66639
18:07:45|0.66639
18:07:45|0.66639
18:07:47|0.66639
18:07:48|0.66654
18:07:48|0.66654
18:07:51|0.66654
18:07:52|0.66639
18:07:53|0.66639
18:07:54|0.66639
18:07:55|0.667
18:07:56|0.66655
18:07:57|0.66655
18:07:58|0.66656
18:07:59|0.66656
18:08:00|0.66656
18:08:01|0.66655
18:08:02|0.66654
18:08:03|0.66654
18:08:05|0.66639
18:08:06|0.66561
18:08:07|0.66562
18:08:09|0.66562
18:08:11|0.6652
18:08:11|0.66513
18:08:12|0.66557
18:08:14|0.66555
18:08:15|0.66522
18:08:16|0.66522
18:08:17|0.66522
18:08:18|0.66522
18:08:19|0.665
18:08:20|0.66551
18:08:21|0.66555
18:08:22|0.66643
18:08:23|0.66644
18:08:24|0.66689
18:08:25|0.66689
18:08:26|0.66689
18:08:27|0.66689
18:08:28|0.66628
18:08:29|0.66628
18:08:30|0.66634
18:08:31|0.66618
18:08:32|0.6642
18:08:33|0.665
18:08:34|0.665
18:08:35|0.66559
18:08:36|0.66559
18:08:37|0.66444
18:08:38|0.66444
18:08:39|0.66528
18:08:41|0.665
18:08:42|0.66473
18:08:42|0.6647
18:08:44|0.6647
18:08:44|0.6647
18:08:45|0.6647
18:08:48|0.6647
18:08:48|0.66421
18:08:50|0.66421
18:08:51|0.6647
18:08:52|0.6647
18:08:53|0.66422
18:08:54|0.66422
18:08:55|0.664
18:08:57|0.6644
18:08:57|0.6644
18:09:00|0.6645
18:09:00|0.66366
18:09:03|0.66366
18:09:04|0.665
18:09:05|0.66553
18:09:06|0.66456
18:09:07|0.66456
18:09:08|0.66456
18:09:09|0.66456
18:09:10|0.66456
18:09:11|0.665
18:09:13|0.66477
18:09:14|0.6645
18:09:16|0.6646
18:09:16|0.66477
18:09:18|0.66454
18:09:19|0.66497
18:09:20|0.66496
18:09:21|0.66494
18:09:23|0.66494
18:09:24|0.66494
18:09:25|0.66494
18:09:25|0.66494
18:09:27|0.66494
18:09:28|0.66494
18:09:28|0.66494
18:09:30|0.66468
18:09:31|0.66474
18:09:31|0.66474
18:09:32|0.66372
18:09:34|0.6644
18:09:35|0.6652
18:09:36|0.66486
18:09:37|0.66486
18:09:38|0.66486
18:09:39|0.66486
18:09:40|0.66486
18:09:41|0.66554
18:09:42|0.66554
18:09:43|0.66554
18:09:44|0.66554
18:09:46|0.66554
18:09:48|0.66546
18:09:49|0.66546
18:09:51|0.6647
18:09:52|0.66524
18:09:52|0.6647
18:09:55|0.66521
18:09:55|0.66521
18:09:57|0.66521
18:09:58|0.66521
18:10:00|0.66521
18:10:02|0.66529
18:10:03|0.66554
18:10:04|0.66482
18:10:06|0.66482
18:10:06|0.66514
18:10:08|0.66514
18:10:09|0.66514
18:10:09|0.66514
18:10:11|0.66482
18:10:12|0.66511
18:10:13|0.66511
18:10:14|0.66511
18:10:15|0.66511
18:10:17|0.6645
18:10:18|0.66424
18:10:18|0.66412
18:10:20|0.66335
18:10:21|0.66314
18:10:22|0.663
18:10:23|0.66352
18:10:23|0.66346
18:10:26|0.66451
18:10:26|0.66318
18:10:27|0.66344
18:10:28|0.66302
18:10:29|0.6642
18:10:30|0.66449
18:10:31|0.66584
18:10:32|0.66584
18:10:33|0.66572
18:10:34|0.66572
18:10:35|0.66572
18:10:36|0.66572
18:10:37|0.66572
18:10:38|0.66572
18:10:39|0.66518
18:10:40|0.66515
18:10:41|0.66515
18:10:42|0.66515
18:10:43|0.66515
18:10:44|0.66515
18:10:45|0.66465
18:10:47|0.66465
18:10:48|0.66465
18:10:49|0.66465
18:10:50|0.66463
18:10:51|0.66363
18:10:52|0.66352
18:10:53|0.66352
18:10:54|0.66352
18:10:55|0.66352
18:10:57|0.66352
18:10:59|0.66416
18:11:01|0.66427
18:11:01|0.66365
18:11:02|0.66366
18:11:03|0.66366
18:11:04|0.66413
18:11:05|0.66402
18:11:07|0.66387
18:11:08|0.66316
18:11:09|0.66333
18:11:11|0.66416
18:11:12|0.66416
18:11:13|0.66383
18:11:14|0.66383
18:11:15|0.66383
18:11:16|0.66383
18:11:17|0.66427
18:11:18|0.66427
18:11:20|0.66383
18:11:21|0.66501
18:11:22|0.66501
18:11:23|0.66501
18:11:23|0.66401
18:11:25|0.66401
18:11:26|0.66401
18:11:27|0.66401
18:11:28|0.66392
18:11:30|0.66425
18:11:31|0.66405
18:11:31|0.66405
18:11:33|0.6641
18:11:34|0.6641
18:11:35|0.6641
18:11:36|0.66316
18:11:37|0.66316
18:11:38|0.66316
18:11:39|0.66316
18:11:40|0.66386
18:11:41|0.66386
18:11:42|0.66386
18:11:43|0.66396
18:11:44|0.66422
18:11:45|0.66422
18:11:46|0.66395
18:11:47|0.66395
18:11:49|0.66395
18:11:49|0.66395
18:11:51|0.66395
18:11:53|0.66395
18:11:54|0.66385
18:11:55|0.66385
18:11:57|0.66385
18:11:57|0.66385
18:11:59|0.66393
18:12:00|0.66405
18:12:01|0.66405
18:12:02|0.66449
18:12:03|0.66501
18:12:04|0.66501
18:12:05|0.66501
18:12:06|0.66501
18:12:08|0.66501
18:12:09|0.66501
18:12:11|0.66415
18:12:12|0.66393
18:12:13|0.66393
18:12:14|0.66393
18:12:15|0.66336
18:12:16|0.66336
18:12:17|0.66336
18:12:18|0.66336
18:12:20|0.6635
18:12:21|0.66393
18:12:22|0.66393
18:12:23|0.66393
18:12:24|0.66457
18:12:25|0.66436
18:12:26|0.66421
18:12:27|0.66411
18:12:28|0.66411
18:12:29|0.66442
18:12:30|0.66461
18:12:31|0.66461
18:12:32|0.66461
18:12:33|0.6655
18:12:34|0.6655
18:12:35|0.66538
18:12:36|0.66538
18:12:37|0.6654
18:12:38|0.6654
18:12:39|0.6654
18:12:40|0.66569
18:12:41|0.6654
18:12:42|0.6654
18:12:43|0.66531
18:12:44|0.66569
18:12:45|0.66566
18:12:46|0.665
18:12:47|0.665
18:12:48|0.66469
18:12:50|0.664
18:12:50|0.6646
18:12:53|0.6646
18:12:53|0.66461
18:12:55|0.66454
18:12:56|0.66458
18:12:57|0.66376
18:12:58|0.6645
18:12:59|0.6645
18:13:01|0.6645
18:13:01|0.66436
18:13:03|0.6645
18:13:04|0.6645
18:13:06|0.6645
18:13:06|0.6645
18:13:07|0.6645
18:13:09|0.6645
18:13:10|0.6645
18:13:12|0.6645
18:13:12|0.6645
18:13:13|0.6645
18:13:14|0.6645
18:13:15|0.6645
18:13:17|0.6651
18:13:18|0.66519
18:13:19|0.6645
18:13:20|0.6645
18:13:21|0.6645
18:13:22|0.6645
18:13:23|0.6645
18:13:24|0.66451
18:13:25|0.66451
18:13:26|0.66451
18:13:27|0.66451
18:13:28|0.66451
18:13:29|0.66448
18:13:30|0.66448
18:13:32|0.66448
18:13:33|0.66448
18:13:34|0.66448
18:13:35|0.66448
18:13:36|0.66959
18:13:36|0.66959
18:13:38|0.66959
18:13:39|0.66959
18:13:40|0.6662
18:13:41|0.6662
18:13:42|0.66571
18:13:43|0.66571
18:13:44|0.66571
18:13:45|0.66634
18:13:46|0.66634
18:13:47|0.66788
18:13:48|0.66766
18:13:50|0.66704
18:13:52|0.66693
18:13:53|0.66593
18:13:54|0.66593
18:13:54|0.66593
18:13:56|0.66593
18:13:57|0.66593
18:13:58|0.66593
18:13:59|0.66593
18:14:00|0.66677
18:14:02|0.66677
18:14:04|0.66677
18:14:04|0.66677
18:14:05|0.66677
18:14:06|0.66677
18:14:07|0.66677
18:14:09|0.66677
18:14:09|0.66677
18:14:10|0.66788
18:14:11|0.66677
18:14:12|0.66601
18:14:15|0.66568
18:14:15|0.66568
18:14:17|0.66568
18:14:18|0.6662
18:14:19|0.6662
18:14:20|0.6662
18:14:21|0.66655
18:14:23|0.66655
18:14:24|0.66654
18:14:25|0.66633
18:14:26|0.6657
18:14:26|0.66615
18:14:28|0.66615
18:14:30|0.66641
18:14:32|0.66641
18:14:32|0.66648
18:14:33|0.66648
18:14:34|0.66681
18:14:36|0.66681
18:14:36|0.66681
18:14:38|0.66667
18:14:38|0.66663
18:14:39|0.66696
18:14:40|0.66696
18:14:43|0.66696
18:14:43|0.66696
18:14:44|0.66696
18:14:45|0.66696
18:14:46|0.66696
18:14:47|0.66696
18:14:48|0.66696
18:14:49|0.66696
18:14:50|0.66667
18:14:52|0.66681
18:14:53|0.66681
18:14:54|0.66681
18:14:55|0.66681
18:14:56|0.66681
18:14:58|0.66681
18:14:59|0.66696
18:15:00|0.66696
18:15:01|0.66656
18:15:02|0.668
18:15:03|0.66772
18:15:05|0.66758
18:15:06|0.66758
18:15:07|0.66727
18:15:09|0.66727
18:15:09|0.66695
18:15:10|0.66748
18:15:12|0.66762
18:15:13|0.66762
18:15:14|0.66762
18:15:15|0.66762
18:15:17|0.66762
18:15:18|0.66762
18:15:19|0.66787
18:15:20|0.66787
18:15:21|0.66663
18:15:22|0.66726
18:15:24|0.66726
18:15:24|0.66745
18:15:25|0.66775
18:15:26|0.66764
18:15:28|0.66767
18:15:28|0.66762
18:15:29|0.66762
18:15:30|0.66761
18:15:31|0.66761
18:15:32|0.66758
18:15:33|0.66758
18:15:34|0.66758
18:15:35|0.66758
18:15:37|0.66792
18:15:38|0.66792
18:15:39|0.66792
18:15:40|0.66814
18:15:41|0.66814
18:15:42|0.66862
18:15:43|0.66816
18:15:44|0.6693
18:15:45|0.6684
18:15:46|0.6684
18:15:47|0.66856
18:15:48|0.66856
18:15:49|0.66856
18:15:50|0.66856
18:15:51|0.66841
18:15:53|0.66929
18:15:53|0.66929
18:15:55|0.66929
18:15:55|0.66929
18:15:56|0.66886
18:15:57|0.6686
18:15:58|0.6686
18:16:00|0.66906
18:16:01|0.66976
18:16:03|0.67
18:16:04|0.67
18:16:05|0.66979
18:16:07|0.66979
18:16:08|0.66931
18:16:08|0.6698
18:16:10|0.6698
18:16:12|0.6698
18:16:13|0.6698
18:16:13|0.66978
18:16:14|0.6693
18:16:15|0.66768
18:16:17|0.6685
18:16:17|0.6685
18:16:19|0.66804
18:16:20|0.66884
18:16:20|0.66904
18:16:21|0.66897
18:16:22|0.66906
18:16:23|0.66945
18:16:24|0.66945
18:16:25|0.66913
18:16:26|0.66913
18:16:27|0.6698
18:16:28|0.6698
18:16:29|0.66977
18:16:30|0.66977
18:16:32|0.66977
18:16:32|0.66977
18:16:33|0.6698
18:16:34|0.67
18:16:35|0.67
18:16:36|0.66974
18:16:37|0.67
18:16:38|0.67
18:16:39|0.67
18:16:40|0.66984
18:16:41|0.66968
18:16:42|0.66968
18:16:43|0.6685
18:16:44|0.66804
18:16:45|0.66742
18:16:46|0.66835
18:16:47|0.66835
18:16:48|0.66812
18:16:49|0.66812
18:16:50|0.66887
18:16:51|0.6689
18:16:53|0.6689
18:16:54|0.6689
18:16:56|0.6689
18:16:56|0.6689
18:16:57|0.66803
18:16:58|0.66803
18:17:00|0.66864
18:17:01|0.66884
18:17:02|0.66884
18:17:03|0.668
18:17:05|0.66725
18:17:06|0.66804
18:17:08|0.66707
18:17:08|0.66707
18:17:10|0.66796
18:17:11|0.66848
18:17:12|0.66857
18:17:13|0.6681
18:17:14|0.66886
18:17:15|0.66833
18:17:17|0.66875
18:17:18|0.66886
18:17:19|0.66886
18:17:21|0.66878
18:17:22|0.66826
18:17:22|0.66826
18:17:23|0.66826
18:17:25|0.66826
18:17:27|0.66771
18:17:28|0.66771
18:17:28|0.66773
18:17:29|0.66773
18:17:30|0.66773
18:17:31|0.66686
18:17:32|0.66686
18:17:33|0.6673
18:17:35|0.66747
18:17:37|0.66701
18:17:38|0.66701
18:17:39|0.66662
18:17:39|0.66514
18:17:41|0.66624
18:17:42|0.66624
18:17:42|0.66624
18:17:44|0.66505
18:17:45|0.66549
18:17:46|0.66549
18:17:47|0.665
18:17:48|0.66441
18:17:49|0.66659
18:17:50|0.66659
18:17:51|0.667
18:17:51|0.667
18:17:53|0.667
18:17:55|0.66633
18:17:55|0.66685
18:17:57|0.66652
18:17:58|0.66623
18:17:59|0.66623
18:18:00|0.66623
18:18:01|0.66706
18:18:02|0.66769
18:18:03|0.66787
18:18:04|0.66765
18:18:05|0.66765
18:18:06|0.66765
18:18:07|0.66793
18:18:08|0.66785
18:18:10|0.66785
18:18:10|0.66721
18:18:11|0.66721
18:18:12|0.66614
18:18:15|0.66549
18:18:15|0.66549
18:18:16|0.66549
18:18:17|0.66549
18:18:19|0.665
18:18:20|0.66476
18:18:21|0.665
18:18:22|0.665
18:18:24|0.66656
18:18:25|0.66588
18:18:26|0.66527
18:18:27|0.66521
18:18:27|0.66578
18:18:29|0.66598
18:18:29|0.66598
18:18:31|0.66524
18:18:33|0.66575
18:18:33|0.66549
18:18:35|0.66548
18:18:36|0.66548
18:18:36|0.66524
18:18:37|0.66524
18:18:38|0.66524
18:18:39|0.66524
18:18:40|0.664
18:18:41|0.6639
18:18:43|0.66358
18:18:44|0.66358
18:18:45|0.66393
18:18:45|0.66575
18:18:47|0.66567
18:18:47|0.66439
18:18:48|0.66398
18:18:50|0.66398
18:18:50|0.66398
18:18:51|0.66398
18:18:53|0.66389
18:18:54|0.66352
18:18:56|0.66398
18:18:57|0.66398
18:18:58|0.66398
18:18:59|0.66398
18:19:00|0.66352
18:19:02|0.66389
18:19:04|0.66434
18:19:05|0.66427
18:19:05|0.66449
18:19:07|0.66454
18:19:08|0.66397
18:19:09|0.66397
18:19:10|0.66453
18:19:11|0.6644
18:19:12|0.6644
18:19:13|0.6644
18:19:14|0.6644
18:19:15|0.6645
18:19:16|0.6645
18:19:17|0.6645
18:19:18|0.66328
18:19:19|0.66328
18:19:21|0.66351
18:19:21|0.66372
18:19:23|0.66372
18:19:23|0.66293
18:19:25|0.66304
18:19:26|0.66304
18:19:27|0.66322
18:19:27|0.66304
18:19:29|0.66304
18:19:30|0.66304
18:19:31|0.66271
18:19:32|0.66254
18:19:33|0.66254
18:19:34|0.66254
18:19:35|0.66254
18:19:36|0.66254
18:19:37|0.66254
18:19:38|0.66415
18:19:39|0.66293
18:19:40|0.66293
18:19:41|0.66257
18:19:42|0.66253
18:19:43|0.66253
18:19:44|0.66293
18:19:45|0.66226
18:19:46|0.66226
18:19:47|0.662
18:19:49|0.66182
18:19:49|0.66155
18:19:50|0.66155
18:19:51|0.66166
18:19:52|0.66182
18:19:54|0.66156
18:19:54|0.66202
18:19:57|0.66166
18:19:57|0.66182
18:19:58|0.66158
18:19:59|0.66254
18:20:00|0.66166
18:20:01|0.66182
18:20:02|0.66182
18:20:04|0.66157
18:20:04|0.66182
18:20:06|0.66192
18:20:06|0.66202
18:20:09|0.66193
18:20:09|0.66193
18:20:11|0.66155
18:20:12|0.66155
18:20:13|0.66155
18:20:15|0.66155
18:20:16|0.66155
18:20:17|0.66
18:20:18|0.66012
18:20:19|0.65856
18:20:20|0.65901
18:20:21|0.65856
18:20:22|0.65856
18:20:23|0.65856
18:20:24|0.65859
18:20:25|0.65856
18:20:26|0.65613
18:20:27|0.65646
18:20:28|0.65688
18:20:29|0.65729
18:20:30|0.65688
18:20:31|0.65774
18:20:32|0.65572
18:20:33|0.65649
18:20:34|0.6561
18:20:35|0.65616
18:20:36|0.65589
18:20:37|0.65571
18:20:38|0.65322
18:20:39|0.6534
18:20:40|0.65321
18:20:42|0.65322
18:20:43|0.65297
18:20:44|0.65232
18:20:45|0.6534
18:20:45|0.65298
18:20:47|0.65247
18:20:48|0.65247
18:20:48|0.65312
18:20:49|0.65315
18:20:51|0.65247
18:20:52|0.65247
18:20:52|0.65312
18:20:54|0.65227
18:20:55|0.65247
18:20:55|0.65226
18:20:56|0.6522
18:20:58|0.65226
18:20:59|0.65226
18:21:00|0.65211
18:21:01|0.65247
18:21:03|0.65228
18:21:04|0.65226
18:21:05|0.65212
18:21:06|0.6524
18:21:08|0.65228
18:21:09|0.65336
18:21:10|0.65232
18:21:12|0.65212
18:21:13|0.65256
18:21:13|0.65267
18:21:15|0.65212
18:21:17|0.65252
18:21:17|0.65226
18:21:19|0.65212
18:21:20|0.65212
18:21:21|0.65212
18:21:22|0.65212
18:21:23|0.65214
18:21:24|0.65212
18:21:25|0.65212
18:21:26|0.65282
18:21:27|0.65539
18:21:28|0.65341
18:21:30|0.65425
18:21:31|0.65457
18:21:32|0.65457
18:21:33|0.65349
18:21:34|0.65515
18:21:35|0.65351
18:21:36|0.65372
18:21:37|0.65367
18:21:38|0.65367
18:21:39|0.65542
18:21:41|0.65603
18:21:41|0.65585
18:21:42|0.65565
18:21:43|0.65477
18:21:44|0.65564
18:21:45|0.65602
18:21:46|0.65555
18:21:47|0.65545
18:21:49|0.656
18:21:49|0.65644
18:21:50|0.65644
18:21:51|0.65665
18:21:52|0.65644
18:21:53|0.65646
18:21:54|0.65646
18:21:55|0.65646
18:21:56|0.65646
18:21:57|0.65917
18:21:58|0.65917
18:21:59|0.65917
18:22:00|0.65665
18:22:01|0.65665
18:22:03|0.65673
18:22:05|0.65674
18:22:07|0.65674
18:22:07|0.65674
18:22:10|0.65665
18:22:10|0.65674
18:22:11|0.65674
18:22:13|0.65736
18:22:13|0.65698
18:22:15|0.65688
18:22:16|0.65683
18:22:17|0.6575
18:22:18|0.6575
18:22:19|0.65688
18:22:20|0.65688
18:22:21|0.65688
18:22:22|0.65688
18:22:23|0.65688
18:22:25|0.655
18:22:26|0.65458
18:22:27|0.65469
18:22:28|0.65469
18:22:29|0.65475
18:22:29|0.65506
18:22:31|0.65486
18:22:32|0.65476
18:22:33|0.65642
18:22:34|0.65486
18:22:35|0.65523
18:22:35|0.65506
18:22:36|0.65617
18:22:37|0.65617
18:22:39|0.65704
18:22:40|0.65602
18:22:41|0.65602
18:22:42|0.65602
18:22:43|0.65602
18:22:44|0.656
18:22:45|0.65679
18:22:45|0.65604
18:22:47|0.65604
18:22:48|0.65604
18:22:49|0.65605
18:22:49|0.656
18:22:51|0.65602
18:22:51|0.65605
18:22:53|0.65605
18:22:53|0.65605
18:22:55|0.65605
18:22:56|0.65604
18:22:57|0.65605
18:22:58|0.65605
18:23:00|0.65602
18:23:01|0.65602
18:23:02|0.65602
18:23:03|0.65602
18:23:04|0.65602
18:23:05|0.65602
18:23:06|0.65605
18:23:07|0.6567
18:23:09|0.65677
18:23:10|0.65674
18:23:11|0.6561
18:23:12|0.6561
18:23:13|0.65605
18:23:15|0.65605
18:23:15|0.65605
18:23:17|0.656
18:23:17|0.656
18:23:18|0.656
18:23:20|0.656
18:23:20|0.655
18:23:21|0.65493
18:23:23|0.65507
18:23:25|0.65458
18:23:25|0.65458
18:23:26|0.65458
18:23:27|0.65493
18:23:29|0.65493
18:23:30|0.65493
18:23:31|0.65484
18:23:32|0.65528
18:23:33|0.65522
18:23:34|0.6551
18:23:36|0.6553
18:23:37|0.65514
18:23:37|0.65514
18:23:38|0.65514
18:23:40|0.65514
18:23:41|0.65514
18:23:41|0.65514
18:23:43|0.65514
18:23:44|0.65469
18:23:44|0.65514
18:23:46|0.65458
18:23:47|0.65514
18:23:48|0.65514
18:23:49|0.65514
18:23:49|0.65514
18:23:51|0.65572
18:23:51|0.65522
18:23:52|0.65498
18:23:53|0.65498
18:23:54|0.65498
18:23:55|0.65565
18:23:57|0.65572
18:23:58|0.65572
18:23:58|0.65502
18:24:00|0.6557
18:24:01|0.6557
18:24:03|0.6557
18:24:03|0.65572
18:24:06|0.65572
18:24:07|0.65572
18:24:07|0.6551
18:24:08|0.6551
18:24:09|0.655
18:24:10|0.655
18:24:12|0.655
18:24:13|0.655
18:24:14|0.655
18:24:15|0.655
18:24:16|0.655
18:24:17|0.655
18:24:18|0.65501
18:24:19|0.65501
18:24:20|0.65501
18:24:21|0.6551
18:24:22|0.6551
18:24:23|0.6551
18:24:24|0.65513
18:24:25|0.65514
18:24:26|0.65514
18:24:27|0.65514
18:24:28|0.65565
18:24:30|0.65565
18:24:30|0.65565
18:24:32|0.65565
18:24:33|0.65565
18:24:34|0.65572
18:24:34|0.65572
18:24:35|0.65565
18:24:37|0.65565
18:24:37|0.65572
18:24:39|0.65572
18:24:39|0.65572
18:24:41|0.65572
18:24:41|0.65572
18:24:43|0.65572
18:24:44|0.655
18:24:45|0.655
18:24:46|0.655
18:24:47|0.655
18:24:47|0.655
18:24:49|0.65555
18:24:50|0.65501
18:24:50|0.65501
18:24:51|0.65501
18:24:52|0.65504
18:24:54|0.65504
18:24:54|0.65503
18:24:55|0.65503
18:24:56|0.65503
18:24:57|0.65503
18:24:59|0.65501
18:25:00|0.65543
18:25:02|0.65499
18:25:04|0.65499
18:25:05|0.65499
18:25:07|0.65499
18:25:09|0.65501
18:25:10|0.65499
18:25:11|0.65501
18:25:13|0.65471
18:25:15|0.65471
18:25:15|0.65471
18:25:16|0.655
18:25:17|0.65499
18:25:19|0.65499
18:25:21|0.65486
18:25:22|0.65486
18:25:23|0.65537
18:25:24|0.655
18:25:25|0.655
18:25:26|0.655
18:25:27|0.655
18:25:28|0.655
18:25:29|0.65486
18:25:30|0.65486
18:25:31|0.65471
18:25:32|0.65471
18:25:33|0.6546
18:25:34|0.65457
18:25:36|0.65491
18:25:37|0.65491
18:25:37|0.65457
18:25:38|0.65457
18:25:40|0.65457
18:25:40|0.65457
18:25:41|0.65493
18:25:42|0.65493
18:25:43|0.65492
18:25:44|0.65457
18:25:46|0.65457
18:25:47|0.65457
18:25:47|0.65457
18:25:48|0.65457
18:25:49|0.65457
18:25:51|0.65457
18:25:51|0.65457
18:25:53|0.65457
18:25:53|0.65457
18:25:54|0.65457
18:25:56|0.65457
18:25:56|0.65457
18:25:58|0.65457
18:25:58|0.65457
18:26:00|0.65457
18:26:01|0.65457
18:26:03|0.65471
18:26:03|0.65457
18:26:04|0.65457
18:26:05|0.65494
18:26:06|0.655
18:26:07|0.65495
18:26:09|0.65492
18:26:11|0.65475
18:26:13|0.65495
18:26:13|0.65495
18:26:15|0.65551
18:26:16|0.65474
18:26:17|0.65474
18:26:18|0.65474
18:26:19|0.65474
18:26:20|0.65487
18:26:21|0.65548
18:26:23|0.65553
18:26:24|0.65578
18:26:25|0.65578
18:26:26|0.65675
18:26:27|0.65675
18:26:28|0.65666
18:26:29|0.65704
18:26:31|0.65722
18:26:32|0.65722
18:26:33|0.65722
18:26:33|0.65722
18:26:35|0.65722
18:26:36|0.65722
18:26:37|0.65722
18:26:38|0.65787
18:26:39|0.65786
18:26:39|0.65786
18:26:42|0.65612
18:26:42|0.65657
18:26:43|0.65657
18:26:45|0.65657
18:26:45|0.65661
18:26:46|0.65725
18:26:47|0.65725
18:26:49|0.65752
18:26:49|0.65752
18:26:50|0.65752
18:26:52|0.65695
18:26:52|0.65695
18:26:53|0.65695
18:26:54|0.65695
18:26:55|0.65657
18:26:57|0.65717
18:26:58|0.65734
18:26:58|0.65734
18:26:59|0.65695
18:27:00|0.65507
18:27:01|0.65578
18:27:02|0.65578
18:27:05|0.65503
18:27:06|0.65503
18:27:07|0.65503
18:27:09|0.65503
18:27:09|0.65503
18:27:11|0.6557
18:27:12|0.6557
18:27:13|0.6557
18:27:15|0.6557
18:27:16|0.6557
18:27:17|0.6557
18:27:18|0.6557
18:27:19|0.65591
18:27:20|0.65591
18:27:21|0.65591
18:27:22|0.65591
18:27:23|0.65591
18:27:24|0.65591
18:27:25|0.65639
18:27:26|0.65653
18:27:27|0.6569
18:27:28|0.6569
18:27:29|0.6569
18:27:31|0.65868
18:27:32|0.65868
18:27:33|0.65868
18:27:34|0.65868
18:27:35|0.65868
18:27:36|0.65716
18:27:37|0.65788
18:27:38|0.65788
18:27:39|0.65788
18:27:40|0.65788
18:27:41|0.65769
18:27:42|0.65769
18:27:43|0.6572
18:27:44|0.6572
18:27:45|0.65735
18:27:46|0.65735
18:27:47|0.65664
18:27:49|0.65679
18:27:50|0.65679
18:27:51|0.65679
18:27:52|0.65729
18:27:52|0.65729
18:27:54|0.6579
18:27:55|0.65758
18:27:56|0.65758
18:27:56|0.65779
18:27:58|0.65767
18:27:58|0.65767
18:28:00|0.65656
18:28:00|0.65707
18:28:01|0.65707
18:28:02|0.65707
18:28:05|0.65623
18:28:06|0.65715
18:28:07|0.65715
18:28:09|0.65656
18:28:10|0.65698
18:28:11|0.65698
18:28:12|0.65648
18:28:13|0.6567
18:28:14|0.6567
18:28:15|0.6567
18:28:16|0.6567
18:28:17|0.6567
18:28:19|0.6567
18:28:20|0.6567
18:28:20|0.65644
18:28:23|0.65644
18:28:24|0.65647
18:28:25|0.65647
18:28:26|0.65647
18:28:27|0.65647
18:28:28|0.65647
18:28:29|0.65521
18:28:30|0.65521
18:28:30|0.65521
18:28:32|0.65647
18:28:33|0.65689
18:28:34|0.65648
18:28:36|0.65659
18:28:37|0.65659
18:28:38|0.65648
18:28:39|0.65648
18:28:40|0.65648
18:28:41|0.65648
18:28:42|0.65648
18:28:43|0.65648
18:28:44|0.65648
18:28:45|0.65648
18:28:46|0.65648
18:28:47|0.65648
18:28:48|0.65648
18:28:49|0.65648
18:28:50|0.65707
18:28:51|0.65767
18:28:52|0.65802
18:28:53|0.65885
18:28:54|0.65957
18:28:55|0.65904
18:28:56|0.65835
18:28:57|0.65903
18:28:58|0.65903
18:28:59|0.65903
18:29:00|0.65903
18:29:01|0.65725
18:29:02|0.65698
18:29:03|0.65672
18:29:04|0.65672
18:29:05|0.65754
18:29:07|0.65754
18:29:08|0.65754
18:29:09|0.65754
18:29:10|0.65754
18:29:11|0.65754
18:29:13|0.6566
18:29:14|0.65642
18:29:14|0.65757
18:29:16|0.65885
18:29:17|0.65885
18:29:17|0.65885
18:29:20|0.65885
18:29:20|0.65832
18:29:21|0.65802
18:29:23|0.659
18:29:24|0.659
18:29:25|0.659
18:29:26|0.65908
18:29:27|0.65885
18:29:28|0.65885
18:29:29|0.65885
18:29:30|0.65785
18:29:31|0.65785
18:29:32|0.65785
18:29:33|0.65726
18:29:34|0.65732
18:29:35|0.65732
18:29:36|0.65732
18:29:37|0.65732
18:29:38|0.6581
18:29:40|0.6581
18:29:41|0.6581
18:29:42|0.6581
18:29:43|0.6581
18:29:44|0.65922
18:29:45|0.65922
18:29:46|0.65863
18:29:47|0.65863
18:29:48|0.65863
18:29:49|0.65933
18:29:50|0.65933
18:29:51|0.65933
18:29:52|0.65933
18:29:53|0.65938
18:29:54|0.65956
18:29:55|0.65956
18:29:56|0.65941
18:29:57|0.65941
18:29:58|0.657
18:29:59|0.65713
18:30:00|0.6575
18:30:01|0.65761
18:30:02|0.6575
18:30:03|0.65698
18:30:04|0.65774
18:30:05|0.65774
18:30:07|0.65774
18:30:07|0.65769
18:30:10|0.65787
18:30:10|0.65855
18:30:12|0.65855
18:30:12|0.66026
18:30:13|0.66062
18:30:14|0.66011
18:30:16|0.66009
18:30:17|0.65974
18:30:18|0.65974
18:30:19|0.65974
18:30:20|0.66102
18:30:21|0.66102
18:30:22|0.66102
18:30:23|0.661
18:30:24|0.661
18:30:25|0.661
18:30:26|0.66259
18:30:27|0.66164
18:30:28|0.66164
18:30:29|0.66258
18:30:30|0.66258
18:30:31|0.66259
18:30:32|0.66272
18:30:34|0.66408
18:30:35|0.66312
18:30:36|0.66312
18:30:37|0.66361
18:30:38|0.66422
18:30:39|0.66422
18:30:39|0.66422
18:30:41|0.66408
18:30:41|0.66408
18:30:43|0.66145
18:30:44|0.66182
18:30:45|0.66182
18:30:46|0.66182
18:30:47|0.6616
18:30:47|0.66093
18:30:49|0.65966
18:30:50|0.66032
18:30:51|0.66032
18:30:52|0.65942
18:30:52|0.65958
18:30:54|0.65998
18:30:55|0.65979
18:30:56|0.65986
18:30:57|0.65935
18:30:57|0.65961
18:30:59|0.65961
18:31:00|0.65961
18:31:01|0.65961
18:31:02|0.65974
18:31:03|0.65824
18:31:04|0.65888
18:31:05|0.65936
18:31:05|0.65835
18:31:07|0.65875
18:31:08|0.65875
18:31:10|0.6594
18:31:11|0.6594
18:31:12|0.6594
18:31:14|0.65953
18:31:14|0.65859
18:31:16|0.65922
18:31:17|0.65902
18:31:18|0.65805
18:31:20|0.65718
18:31:21|0.65769
18:31:21|0.65769
18:31:24|0.65723
18:31:25|0.65762
18:31:26|0.65821
18:31:27|0.65771
18:31:28|0.65821
18:31:29|0.65819
18:31:30|0.65819
18:31:31|0.65763
18:31:32|0.65763
18:31:33|0.65763
18:31:34|0.65786
18:31:35|0.65867
18:31:36|0.65819
18:31:37|0.65867
18:31:38|0.65867
18:31:40|0.65867
18:31:40|0.65916
18:31:41|0.65916
18:31:42|0.65916
18:31:43|0.65919
18:31:44|0.65921
18:31:45|0.65921
18:31:46|0.66
18:31:47|0.66025
18:31:48|0.66025
18:31:49|0.66025
18:31:50|0.66025
18:31:51|0.66025
18:31:52|0.66119
18:31:53|0.66086
18:31:54|0.66086
18:31:55|0.66086
18:31:56|0.66086
18:31:57|0.66035
18:31:58|0.66122
18:31:59|0.66122
18:32:00|0.65887
18:32:02|0.65725
18:32:02|0.657
18:32:04|0.6583
18:32:04|0.6583
18:32:06|0.6582
18:32:06|0.65813
18:32:07|0.65813
18:32:10|0.65799
18:32:10|0.65799
18:32:12|0.65799
18:32:14|0.6583
18:32:15|0.6583
18:32:16|0.66012
18:32:18|0.65975
18:32:19|0.66094
18:32:20|0.65978
18:32:21|0.66164
18:32:22|0.66212
18:32:23|0.66211
18:32:24|0.66311
18:32:25|0.66284
18:32:26|0.66284
18:32:28|0.66307
18:32:29|0.66307
18:32:29|0.6633
18:32:32|0.6635
18:32:33|0.66307
18:32:34|0.66171
18:32:34|0.66299
18:32:36|0.66219
18:32:36|0.66219
18:32:38|0.66219
18:32:39|0.66219
18:32:39|0.66352
18:32:40|0.66331
18:32:41|0.66297
18:32:42|0.66297
18:32:44|0.66297
18:32:46|0.66352
18:32:46|0.66488
18:32:47|0.66318
18:32:48|0.6636
18:32:49|0.66359
18:32:51|0.66359
18:32:51|0.66429
18:32:52|0.66429
18:32:53|0.66484
18:32:54|0.66418
18:32:55|0.66421
18:32:56|0.66421
18:32:57|0.66421
18:32:58|0.66427
18:32:59|0.66421
18:33:00|0.66418
18:33:01|0.66388
18:33:02|0.66388
18:33:03|0.6641
18:33:05|0.66421
18:33:06|0.66371
18:33:07|0.66371
18:33:08|0.66371
18:33:10|0.66371
18:33:11|0.66371
18:33:13|0.66371
18:33:13|0.66371
18:33:14|0.66371
18:33:16|0.66096
18:33:17|0.66098
18:33:18|0.66172
18:33:19|0.6613
18:33:20|0.66098
18:33:21|0.66098
18:33:22|0.66137
18:33:23|0.66243
18:33:24|0.66243
18:33:25|0.66243
18:33:26|0.66232
18:33:27|0.66187
18:33:28|0.66187
18:33:29|0.6613
18:33:30|0.6613
18:33:31|0.6608
18:33:32|0.6608
18:33:33|0.66067
18:33:34|0.66069
18:33:35|0.66069
18:33:36|0.66069
18:33:37|0.6602
18:33:38|0.6602
18:33:39|0.6602
18:33:40|0.6602
18:33:41|0.65845
18:33:42|0.65691
18:33:44|0.65743
18:33:44|0.65743
18:33:45|0.65695
18:33:46|0.65695
18:33:47|0.65762
18:33:48|0.65743
18:33:49|0.6583
18:33:51|0.65977
18:33:52|0.66077
18:33:53|0.66077
18:33:54|0.66062
18:33:55|0.66037
18:33:56|0.66037
18:33:57|0.66037
18:33:58|0.66037
18:33:59|0.65927
18:34:00|0.65927
18:34:01|0.65992
18:34:03|0.66003
18:34:03|0.66003
18:34:05|0.65775
18:34:05|0.65775
18:34:07|0.65775
18:34:08|0.65775
18:34:09|0.65775
18:34:11|0.65773
18:34:11|0.65773
18:34:14|0.65755
18:34:14|0.65775
18:34:16|0.65761
18:34:17|0.65761
18:34:18|0.65829
18:34:19|0.65775
18:34:20|0.65761
18:34:22|0.65761
18:34:24|0.65842
18:34:26|0.65946
18:34:26|0.65946
18:34:27|0.65946
18:34:28|0.65946
18:34:29|0.65946
18:34:30|0.65946
18:34:31|0.65946
18:34:33|0.65946
18:34:34|0.65929
18:34:35|0.65929
18:34:36|0.65924
18:34:37|0.65924
18:34:38|0.65924
18:34:39|0.65924
18:34:41|0.65773
18:34:42|0.65773
18:34:42|0.65773
18:34:45|0.65767
18:34:45|0.65785
18:34:46|0.65713
18:34:48|0.65751
18:34:48|0.65751
18:34:49|0.65751
18:34:50|0.65751
18:34:51|0.65859
18:34:52|0.65859
18:34:53|0.65786
18:34:54|0.65786
18:34:55|0.65913
18:34:56|0.65869
18:34:58|0.65869
18:34:58|0.65849
18:34:59|0.66
18:35:00|0.65944
18:35:01|0.65941
18:35:02|0.65941
18:35:04|0.65941
18:35:04|0.65941
18:35:05|0.65941
18:35:07|0.65987
18:35:08|0.65987
18:35:09|0.65987
18:35:10|0.65987
18:35:11|0.66013
18:35:13|0.66067
18:35:13|0.66067
18:35:15|0.66067
18:35:17|0.65868
18:35:18|0.6597
18:35:19|0.6597
18:35:20|0.6597
18:35:21|0.6597
18:35:22|0.66054
18:35:23|0.66054
18:35:24|0.66061
18:35:25|0.66061
18:35:26|0.66061
18:35:27|0.66003
18:35:28|0.65959
18:35:29|0.65959
18:35:30|0.65959
18:35:31|0.66021
18:35:32|0.66021
18:35:33|0.65933
18:35:35|0.65936
18:35:35|0.65936
18:35:36|0.65972
18:35:37|0.65972
18:35:38|0.65972
18:35:39|0.6599
18:35:41|0.6599
18:35:42|0.66008
18:35:43|0.66008
18:35:43|0.66053
18:35:45|0.66053
18:35:46|0.66137
18:35:47|0.66024
18:35:48|0.66024
18:35:49|0.66024
18:35:50|0.66024
18:35:51|0.6597
18:35:52|0.66178
18:35:53|0.66053
18:35:54|0.66053
18:35:55|0.66053
18:35:56|0.66137
18:35:57|0.66137
18:35:59|0.65924
18:35:59|0.65865
18:36:00|0.66074
18:36:01|0.66074
18:36:02|0.66074
18:36:04|0.66095
18:36:05|0.661
18:36:06|0.66173
18:36:07|0.66102
18:36:08|0.66168
18:36:09|0.66168
18:36:10|0.66169
18:36:11|0.66169
18:36:12|0.66169
18:36:14|0.6611
18:36:14|0.66154
18:36:16|0.66102
18:36:18|0.66445
18:36:18|0.66458
18:36:19|0.66369
18:36:22|0.66292
18:36:23|0.66327
18:36:24|0.6641
18:36:24|0.66419
18:36:26|0.66388
18:36:28|0.66383
18:36:29|0.66393
18:36:30|0.66369
18:36:31|0.6633
18:36:31|0.66473
18:36:33|0.66435
18:36:34|0.66435
18:36:34|0.66422
18:36:36|0.66422
18:36:37|0.66422
18:36:38|0.66487
18:36:39|0.66476
18:36:40|0.6649
18:36:41|0.6648
18:36:42|0.6648
18:36:43|0.66433
18:36:44|0.66414
18:36:46|0.66427
18:36:46|0.66383
18:36:47|0.66307
18:36:48|0.66355
18:36:50|0.66309
18:36:50|0.66433
18:36:52|0.66363
18:36:52|0.66496
18:36:53|0.66457
18:36:55|0.66429
18:36:55|0.66476
18:36:57|0.66476
18:36:57|0.66476
18:36:58|0.66476
18:36:59|0.66399
18:37:02|0.66412
18:37:02|0.66373
18:37:04|0.66373
18:37:05|0.66357
18:37:06|0.66358
18:37:07|0.66385
18:37:08|0.66349
18:37:09|0.66349
18:37:10|0.66349
18:37:11|0.66349
18:37:12|0.66332
18:37:14|0.66294
18:37:16|0.66412
18:37:17|0.66333
18:37:19|0.6644
18:37:20|0.6644
18:37:21|0.6644
18:37:22|0.66443
18:37:23|0.66443
18:37:24|0.66443
18:37:25|0.66443
18:37:26|0.66443
18:37:27|0.66431
18:37:29|0.66372
18:37:30|0.66334
18:37:31|0.66332
18:37:32|0.66332
18:37:32|0.66332
18:37:34|0.66385
18:37:35|0.66314
18:37:35|0.66338
18:37:36|0.66327
18:37:38|0.66329
18:37:40|0.66329
18:37:40|0.66281
18:37:42|0.66281
18:37:42|0.66302
18:37:43|0.66299
18:37:46|0.66303
18:37:46|0.6625
18:37:47|0.6625
18:37:48|0.66189
18:37:49|0.66189
18:37:50|0.66189
18:37:51|0.66206
18:37:53|0.66206
18:37:53|0.662
18:37:54|0.662
18:37:55|0.662
18:37:57|0.662
18:37:57|0.66193
18:37:58|0.66193
18:37:59|0.66193
18:38:00|0.66196
18:38:01|0.66264
18:38:03|0.66264
18:38:04|0.6633
18:38:06|0.6633
18:38:06|0.6641
18:38:07|0.6641
18:38:09|0.6641
18:38:10|0.6641
18:38:11|0.6641
18:38:11|0.66231
18:38:12|0.66231
18:38:15|0.66231
18:38:16|0.66159
18:38:17|0.6623
18:38:18|0.6628
18:38:19|0.6628
18:38:21|0.66187
18:38:22|0.66187
18:38:23|0.66187
18:38:23|0.66175
18:38:26|0.66175
18:38:27|0.66175
18:38:27|0.66175
18:38:30|0.66187
18:38:30|0.66168
18:38:31|0.66262
18:38:32|0.66262
18:38:34|0.66262
18:38:34|0.66262
18:38:36|0.66262
18:38:37|0.66341
18:38:38|0.66341
18:38:39|0.66335
18:38:40|0.66335
18:38:41|0.66394
18:38:42|0.66394
18:38:43|0.66394
18:38:44|0.66394
18:38:45|0.663
18:38:46|0.663
18:38:47|0.663
18:38:48|0.663
18:38:49|0.663
18:38:50|0.663
18:38:51|0.66137
18:38:52|0.66137
18:38:53|0.66257
18:38:54|0.66257
18:38:55|0.66299
18:38:56|0.66358
18:38:57|0.66325
18:38:58|0.66279
18:38:59|0.66279
18:39:01|0.66279
18:39:02|0.664
18:39:03|0.66367
18:39:04|0.66391
18:39:05|0.6639
18:39:06|0.66403
18:39:07|0.66403
18:39:08|0.66403
18:39:09|0.6641
18:39:10|0.6641
18:39:11|0.6641
18:39:12|0.66466
18:39:13|0.66466
18:39:14|0.66466
18:39:15|0.66419
18:39:17|0.66419
18:39:19|0.6649
18:39:19|0.6649
18:39:20|0.6649
18:39:21|0.66499
18:39:23|0.66499
18:39:23|0.66499
18:39:24|0.66623
18:39:25|0.665
18:39:26|0.66591
18:39:27|0.66654
18:39:28|0.66654
18:39:29|0.66708
18:39:30|0.66666
18:39:31|0.66711
18:39:32|0.66696
18:39:33|0.6665
18:39:35|0.6665
18:39:35|0.66713
18:39:36|0.66568
18:39:38|0.66615
18:39:40|0.66618
18:39:41|0.66605
18:39:42|0.6665
18:39:43|0.6665
18:39:45|0.6665
18:39:46|0.6665
18:39:46|0.66609
18:39:49|0.66504
18:39:49|0.66504
18:39:50|0.66606
18:39:51|0.66605
18:39:52|0.66605
18:39:53|0.66627
18:39:54|0.66629
18:39:55|0.66629
18:39:56|0.66629
18:39:57|0.66759
18:39:58|0.66759
18:39:59|0.66605
18:40:00|0.66629
18:40:01|0.66629
18:40:02|0.665
18:40:03|0.66592
18:40:04|0.6649
18:40:05|0.66538
18:40:07|0.66528
18:40:08|0.66538
18:40:08|0.66538
18:40:09|0.66538
18:40:10|0.66538
18:40:12|0.66498
18:40:13|0.66498
18:40:15|0.66498
18:40:16|0.66461
18:40:17|0.66469
18:40:19|0.66418
18:40:20|0.66414
18:40:21|0.66464
18:40:23|0.66522
18:40:24|0.66465
18:40:25|0.66465
18:40:26|0.66528
18:40:27|0.66528
18:40:28|0.66528
18:40:29|0.665
18:40:30|0.665
18:40:31|0.665
18:40:32|0.66497
18:40:33|0.665
18:40:34|0.665
18:40:35|0.665
18:40:37|0.66538
18:40:37|0.66538
18:40:38|0.66538
18:40:40|0.66513
18:40:41|0.66547
18:40:42|0.66497
18:40:43|0.66629
18:40:44|0.66518
18:40:45|0.66518
18:40:46|0.66518
18:40:47|0.66518
18:40:48|0.66518
18:40:49|0.66518
18:40:50|0.66518
18:40:51|0.66528
18:40:52|0.66528
18:40:53|0.66518
18:40:54|0.66518
18:40:55|0.66518
18:40:56|0.66518
18:40:57|0.66518
18:40:58|0.66518
18:41:00|0.66518
18:41:00|0.66518
18:41:01|0.6648
18:41:04|0.66581
18:41:04|0.66596
18:41:05|0.66596
18:41:06|0.666
18:41:07|0.666
18:41:08|0.666
18:41:09|0.666
18:41:10|0.666
18:41:11|0.666
18:41:13|0.66629
18:41:14|0.66568
18:41:15|0.66549
18:41:16|0.66629
18:41:17|0.66629
18:41:18|0.66617
18:41:19|0.66617
18:41:20|0.66617
18:41:22|0.66582
18:41:22|0.66629
18:41:23|0.66595
18:41:24|0.66616
18:41:25|0.66616
18:41:26|0.66616
18:41:27|0.66691
18:41:28|0.66691
18:41:30|0.66759
18:41:31|0.66759
18:41:32|0.66745
18:41:33|0.66768
18:41:33|0.66768
18:41:34|0.66768
18:41:36|0.66761
18:41:36|0.66761
18:41:38|0.66761
18:41:38|0.66767
18:41:39|0.666
18:41:41|0.665
18:41:43|0.66373
18:41:43|0.66402
18:41:45|0.66469
18:41:46|0.66469
18:41:47|0.66469
18:41:48|0.66478
18:41:49|0.66478
18:41:50|0.66478
18:41:51|0.66478
18:41:52|0.66478
18:41:53|0.66418
18:41:54|0.66418
18:41:55|0.66418
18:41:56|0.66418
18:41:57|0.66332
18:41:58|0.66402
18:41:59|0.66402
18:42:01|0.66402
18:42:01|0.66299
18:42:02|0.66247
18:42:03|0.66247
18:42:04|0.66247
18:42:05|0.66247
18:42:06|0.66247
18:42:08|0.66219
18:42:09|0.66219
18:42:10|0.66246
18:42:12|0.66243
18:42:13|0.66281
18:42:14|0.66267
18:42:15|0.66297
18:42:15|0.66297
18:42:17|0.66297
18:42:19|0.66317
18:42:20|0.66335
18:42:21|0.66335
18:42:22|0.66335
18:42:24|0.66297
18:42:25|0.66289
18:42:27|0.66289
18:42:27|0.66404
18:42:29|0.66404
18:42:30|0.66404
18:42:31|0.66575
18:42:31|0.6644
18:42:33|0.66389
18:42:33|0.66389
18:42:34|0.66389
18:42:36|0.66389
18:42:37|0.66386
18:42:37|0.66386
18:42:39|0.66386
18:42:40|0.66386
18:42:40|0.66386
18:42:42|0.66386
18:42:43|0.66386
18:42:44|0.66352
18:42:44|0.66181
18:42:45|0.66215
18:42:46|0.66215
18:42:48|0.66264
18:42:49|0.6629
18:42:50|0.66307
18:42:51|0.66199
18:42:52|0.66199
18:42:53|0.66199
18:42:54|0.66199
18:42:55|0.66295
18:42:57|0.66295
18:42:57|0.66229
18:43:00|0.66264
18:43:00|0.66264
18:43:02|0.66264
18:43:03|0.66264
18:43:04|0.66266
18:43:05|0.66266
18:43:06|0.66267
18:43:07|0.66267
18:43:08|0.66266
18:43:09|0.66295
18:43:10|0.66345
18:43:11|0.66345
18:43:12|0.66345
18:43:13|0.6645
18:43:14|0.6645
18:43:16|0.6645
18:43:16|0.6645
18:43:18|0.665
18:43:19|0.665
18:43:20|0.665
18:43:22|0.665
18:43:24|0.66308
18:43:25|0.66209
18:43:25|0.66248
18:43:27|0.66363
18:43:28|0.66236
18:43:29|0.66236
18:43:31|0.66236
18:43:31|0.66236
18:43:32|0.66236
18:43:34|0.66273
18:43:34|0.66273
18:43:35|0.66273
18:43:37|0.66273
18:43:37|0.66273
18:43:38|0.66273
18:43:39|0.66356
18:43:40|0.66356
18:43:41|0.66244
18:43:42|0.6615
18:43:43|0.66167
18:43:44|0.66172
18:43:45|0.66243
18:43:46|0.66329
18:43:48|0.66329
18:43:49|0.66329
18:43:50|0.66329
18:43:51|0.66329
18:43:52|0.66329
18:43:53|0.66329
18:43:54|0.66329
18:43:55|0.66329
18:43:56|0.66461
18:43:57|0.66461
18:43:58|0.66461
18:43:59|0.66461
18:44:00|0.66461
18:44:01|0.66461
18:44:02|0.66429
18:44:03|0.66429
18:44:04|0.66429
18:44:05|0.66454
18:44:06|0.66454
18:44:07|0.66454
18:44:09|0.66461
18:44:10|0.66461
18:44:10|0.66461
18:44:12|0.66461
18:44:12|0.66461
18:44:13|0.66461
18:44:15|0.66461
18:44:17|0.66461
18:44:18|0.66461
18:44:18|0.66486
18:44:21|0.66486
18:44:22|0.66197
18:44:23|0.66245
18:44:24|0.66249
18:44:26|0.66249
18:44:27|0.66225
18:44:28|0.66225
18:44:28|0.66348
18:44:30|0.66348
18:44:31|0.66377
18:44:32|0.66311
18:44:33|0.66311
18:44:34|0.66335
18:44:35|0.66335
18:44:36|0.6646
18:44:37|0.6646
18:44:37|0.6646
18:44:39|0.664
18:44:39|0.66278
18:44:41|0.66278
18:44:42|0.66278
18:44:43|0.66317
18:44:44|0.66317
18:44:45|0.66218
18:44:46|0.66278
18:44:47|0.6616
18:44:48|0.6616
18:44:49|0.66255
18:44:50|0.66263
18:44:51|0.66416
18:44:52|0.66382
18:44:53|0.66382
18:44:54|0.66443
18:44:55|0.66443
18:44:56|0.66443
18:44:57|0.66443
18:44:58|0.66319
18:44:59|0.66319
18:45:00|0.66319
18:45:01|0.66297
18:45:03|0.66197
18:45:04|0.66197
18:45:06|0.66208
18:45:06|0.66147
18:45:08|0.66147
18:45:08|0.66147
18:45:10|0.66295
18:45:10|0.66232
18:45:11|0.66232
18:45:13|0.66297
18:45:13|0.66297
18:45:14|0.66353
18:45:15|0.6636
18:45:16|0.66413
18:45:18|0.66413
18:45:19|0.66413
18:45:19|0.66416
18:45:21|0.66375
18:45:21|0.66297
18:45:24|0.6629
18:45:24|0.6629
18:45:25|0.6629
18:45:26|0.6629
18:45:28|0.6629
18:45:29|0.66416
18:45:31|0.66416
18:45:31|0.66355
18:45:32|0.66252
18:45:34|0.66252
18:45:34|0.66252
18:45:35|0.66252
18:45:37|0.66296
18:45:38|0.66255
18:45:39|0.66332
18:45:40|0.6645
18:45:41|0.66416
18:45:42|0.66378
18:45:43|0.6636
18:45:44|0.6636
18:45:45|0.66288
18:45:46|0.66336
18:45:48|0.66336
18:45:49|0.66326
18:45:50|0.66353
18:45:50|0.66365
18:45:51|0.66336
18:45:52|0.66297
18:45:53|0.66297
18:45:55|0.66297
18:45:56|0.66238
18:45:57|0.66238
18:45:58|0.66238
18:45:59|0.66238
18:46:00|0.66238
18:46:01|0.662
18:46:02|0.66197
18:46:03|0.66229
18:46:04|0.66229
18:46:05|0.66151
18:46:06|0.66151
18:46:07|0.66151
18:46:08|0.66151
18:46:10|0.66151
18:46:11|0.66151
18:46:12|0.66151
18:46:12|0.6624
18:46:13|0.66297
18:46:14|0.66262
18:46:15|0.662
18:46:17|0.66089
18:46:17|0.66089
18:46:20|0.66089
18:46:20|0.66103
18:46:22|0.66103
18:46:24|0.66102
18:46:26|0.66065
18:46:27|0.66093
18:46:29|0.66103
18:46:30|0.66032
18:46:31|0.66032
18:46:32|0.66032
18:46:33|0.66029
18:46:34|0.66095
18:46:35|0.66107
18:46:36|0.66107
18:46:37|0.66107
18:46:39|0.66191
18:46:40|0.66133
18:46:41|0.66105
18:46:42|0.66105
18:46:43|0.66218
18:46:44|0.66238
18:46:46|0.6623
18:46:48|0.6623
18:46:48|0.66252
18:46:50|0.66306
18:46:50|0.66306
18:46:52|0.66306
18:46:53|0.66306
18:46:53|0.66306
18:46:54|0.66306
18:46:55|0.66306
18:46:56|0.66306
18:46:57|0.66306
18:46:59|0.66306
18:47:00|0.66306
18:47:01|0.66306
18:47:01|0.66306
18:47:03|0.6635
18:47:04|0.6635
18:47:04|0.6635
18:47:06|0.66385
18:47:06|0.66288
18:47:07|0.66302
18:47:09|0.66302
18:47:10|0.66169
18:47:11|0.66235
18:47:12|0.6626
18:47:13|0.663
18:47:15|0.663
18:47:15|0.66348
18:47:16|0.66288
18:47:18|0.66344
18:47:18|0.66268
18:47:20|0.663
18:47:22|0.663
18:47:22|0.67117
18:47:23|0.67067
18:47:25|0.67109
18:47:26|0.67144
18:47:28|0.67125
18:47:30|0.67186
18:47:30|0.6713
18:47:32|0.67207
18:47:33|0.67133
18:47:34|0.67
18:47:35|0.67036
18:47:36|0.67105
18:47:37|0.67053
18:47:38|0.67116
18:47:39|0.67116
18:47:40|0.6717
18:47:42|0.67258
18:47:42|0.6731
18:47:43|0.67227
18:47:44|0.67386
18:47:45|0.67432
18:47:47|0.67342
18:47:48|0.67203
18:47:49|0.67233
18:47:50|0.67283
18:47:51|0.67337
18:47:52|0.67337
18:47:53|0.67443
18:47:54|0.67297
18:47:55|0.67337
18:47:56|0.67337
18:47:57|0.67337
18:47:58|0.67331
18:47:59|0.67333
18:48:00|0.67377
18:48:01|0.67369
18:48:02|0.67363
18:48:03|0.67355
18:48:04|0.673
18:48:05|0.673
18:48:06|0.67318
18:48:07|0.67318
18:48:08|0.67317
18:48:09|0.673
18:48:10|0.673
18:48:11|0.673
18:48:12|0.67268
18:48:13|0.672
18:48:14|0.672
18:48:16|0.67295
18:48:17|0.67346
18:48:19|0.67346
18:48:19|0.67346
18:48:20|0.67346
18:48:22|0.67428
18:48:22|0.67415
18:48:25|0.67428
18:48:26|0.67262
18:48:27|0.67259
18:48:28|0.67259
18:48:29|0.67283
18:48:30|0.67294
18:48:31|0.67299
18:48:32|0.6738
18:48:33|0.67201
18:48:34|0.67201
18:48:35|0.67378
18:48:36|0.67378
18:48:37|0.67333
18:48:38|0.67227
18:48:39|0.67227
18:48:40|0.67227
18:48:41|0.67227
18:48:42|0.6724
18:48:43|0.67297
18:48:44|0.6728
18:48:45|0.67328
18:48:46|0.67292
18:48:47|0.67292
18:48:48|0.67281
18:48:49|0.67348
18:48:50|0.67348
18:48:51|0.67348
18:48:52|0.67227
18:48:53|0.67227
18:48:54|0.67215
18:48:55|0.6717
18:48:56|0.67216
18:48:57|0.67213
18:48:58|0.67154
18:48:59|0.67147
18:49:00|0.67212
18:49:01|0.67212
18:49:02|0.67212
18:49:03|0.67212
18:49:04|0.67216
18:49:05|0.67216
18:49:06|0.67261
18:49:08|0.67261
18:49:09|0.67285
18:49:11|0.67282
18:49:11|0.67239
18:49:12|0.67292
18:49:13|0.67296
18:49:15|0.67293
18:49:16|0.67293
18:49:16|0.67293
18:49:19|0.67293
18:49:20|0.67293
18:49:20|0.67293
18:49:21|0.67296
18:49:22|0.67271
18:49:23|0.67261
18:49:25|0.67293
18:49:27|0.67293
18:49:28|0.67344
18:49:29|0.67344
18:49:30|0.67425
18:49:30|0.67425
18:49:31|0.67357
18:49:32|0.67425
18:49:34|0.67359
18:49:35|0.6736
18:49:36|0.6736
18:49:37|0.6743
18:49:38|0.6743
18:49:39|0.6743
18:49:40|0.67499
18:49:42|0.67598
18:49:42|0.67564
18:49:43|0.67601
18:49:45|0.67586
18:49:46|0.67586
18:49:47|0.67564
18:49:49|0.6759
18:49:49|0.6759
18:49:52|0.67597
18:49:52|0.67704
18:49:53|0.67599
18:49:54|0.67593
18:49:55|0.67693
18:49:56|0.67693
18:49:57|0.67689
18:49:58|0.67689
18:49:59|0.67609
18:50:00|0.67609
18:50:01|0.67703
18:50:02|0.67703
18:50:03|0.67645
18:50:04|0.67645
18:50:06|0.67783
18:50:07|0.67778
18:50:09|0.67783
18:50:10|0.67829
18:50:10|0.678
18:50:13|0.67829
18:50:13|0.67834
18:50:15|0.67871
18:50:16|0.67873
18:50:17|0.67889
18:50:18|0.67945
18:50:20|0.67923
18:50:21|0.67905
18:50:22|0.67974
18:50:22|0.67974
18:50:23|0.67974
18:50:25|0.6795
18:50:26|0.67918
18:50:27|0.67894
18:50:29|0.67906
18:50:30|0.67971
18:50:31|0.67821
18:50:31|0.67912
18:50:34|0.67924
18:50:35|0.67932
18:50:37|0.67968
18:50:37|0.67871
18:50:38|0.67923
18:50:40|0.67968
18:50:40|0.67968
18:50:41|0.67968
18:50:43|0.68
18:50:44|0.67968
18:50:45|0.67961
18:50:46|0.68
18:50:47|0.67968
18:50:48|0.68014
18:50:49|0.68058
18:50:50|0.68089
18:50:51|0.68053
18:50:52|0.68071
18:50:53|0.68027
18:50:54|0.68104
18:50:55|0.68108
18:50:56|0.68108
18:50:57|0.68174
18:50:58|0.68129
18:50:59|0.682
18:51:00|0.68229
18:51:01|0.68114
18:51:02|0.68183
18:51:03|0.68181
18:51:04|0.6825
18:51:05|0.68239
18:51:06|0.682
18:51:07|0.68191
18:51:09|0.68067
18:51:10|0.68149
18:51:10|0.68068
18:51:12|0.68054
18:51:13|0.68054
18:51:13|0.68079
18:51:15|0.67927
18:51:16|0.67923
18:51:17|0.68049
18:51:18|0.67929
18:51:19|0.68039
18:51:20|0.67894
18:51:21|0.6793
18:51:22|0.67997
18:51:23|0.67975
18:51:24|0.68
18:51:25|0.67976
18:51:25|0.67976
18:51:26|0.67976
18:51:27|0.67976
18:51:30|0.67954
18:51:31|0.67999
18:51:32|0.67939
18:51:33|0.67939
18:51:35|0.67939
18:51:37|0.67976
18:51:38|0.67985
18:51:40|0.67606
18:51:40|0.67436
18:51:41|0.67634
18:51:43|0.67736
18:51:44|0.67666
18:51:45|0.67666
18:51:46|0.67741
18:51:47|0.67615
18:51:48|0.67615
18:51:49|0.67615
18:51:50|0.67644
18:51:51|0.67656
18:51:52|0.67679
18:51:53|0.67651
18:51:54|0.67651
18:51:55|0.67651
18:51:56|0.67894
18:51:57|0.67894
18:51:59|0.67894
18:51:59|0.67953
18:52:01|0.67953
18:52:01|0.67953
18:52:02|0.67953
18:52:04|0.67937
18:52:05|0.6788
18:52:06|0.6788
18:52:07|0.6789
18:52:08|0.68
18:52:09|0.67953
18:52:10|0.68008
18:52:11|0.68014
18:52:12|0.67993
18:52:13|0.68183
18:52:14|0.68183
18:52:15|0.68087
18:52:16|0.68049
18:52:17|0.68016
18:52:19|0.68107
18:52:21|0.68049
18:52:21|0.68022
18:52:22|0.68022
18:52:23|0.68022
18:52:24|0.68022
18:52:26|0.68039
18:52:26|0.68109
18:52:28|0.68109
18:52:29|0.67993
18:52:31|0.67784
18:52:32|0.67841
18:52:33|0.67841
18:52:34|0.67841
18:52:35|0.67777
18:52:36|0.6784
18:52:37|0.67841
18:52:38|0.67777
18:52:38|0.67762
18:52:39|0.67764
18:52:40|0.67764
18:52:42|0.67764
18:52:43|0.67812
18:52:44|0.67762
18:52:46|0.67763
18:52:46|0.67769
18:52:49|0.67767
18:52:49|0.67767
18:52:51|0.67817
18:52:52|0.67773
18:52:53|0.67771
18:52:54|0.67771
18:52:55|0.67771
18:52:56|0.67817
18:52:57|0.6777
18:52:58|0.6775
18:52:59|0.6775
18:53:00|0.6775
18:53:01|0.67771
18:53:02|0.67771
18:53:03|0.67771
18:53:05|0.67771
18:53:05|0.67784
18:53:06|0.67824
18:53:07|0.6776
18:53:09|0.6775
18:53:09|0.6775
18:53:11|0.6777
18:53:12|0.6777
18:53:13|0.67885
18:53:14|0.67885
18:53:15|0.67885
18:53:17|0.67885
18:53:18|0.67885
18:53:19|0.67885
18:53:20|0.67923
18:53:21|0.67923
18:53:22|0.67936
18:53:23|0.67961
18:53:24|0.67934
18:53:24|0.67922
18:53:26|0.68
18:53:26|0.67954
18:53:29|0.67954
18:53:30|0.67979
18:53:30|0.67993
18:53:31|0.67987
18:53:32|0.67923
18:53:35|0.67923
18:53:36|0.67996
18:53:37|0.68
18:53:38|0.67989
18:53:39|0.67989
18:53:40|0.67922
18:53:41|0.67885
18:53:42|0.67885
18:53:43|0.67926
18:53:44|0.67926
18:53:45|0.67926
18:53:46|0.67922
18:53:47|0.67922
18:53:48|0.67991
18:53:49|0.67991
18:53:51|0.67945
18:53:51|0.67997
18:53:52|0.67997
18:53:53|0.67942
18:53:54|0.67959
18:53:55|0.67932
18:53:56|0.67932
18:53:57|0.67932
18:53:58|0.67922
18:53:59|0.67989
18:54:00|0.67989
18:54:01|0.67956
18:54:02|0.67995
18:54:03|0.6794
18:54:04|0.68
18:54:06|0.67947
18:54:07|0.68
18:54:08|0.68
18:54:09|0.68
18:54:11|0.68
18:54:12|0.68
18:54:12|0.68
18:54:13|0.68
18:54:15|0.67964
18:54:16|0.67967
18:54:17|0.67904
18:54:18|0.67964
18:54:20|0.67936
18:54:20|0.67967
18:54:21|0.67967
18:54:23|0.6798
18:54:23|0.67964
18:54:24|0.67902
18:54:25|0.67898
18:54:26|0.67898
18:54:28|0.6786
18:54:28|0.67923
18:54:30|0.67872
18:54:32|0.67872
18:54:34|0.6775
18:54:35|0.67866
18:54:36|0.67877
18:54:37|0.67877
18:54:37|0.67827
18:54:38|0.67827
18:54:40|0.67902
18:54:40|0.67988
18:54:42|0.67988
18:54:44|0.67989
18:54:44|0.67989
18:54:45|0.67988
18:54:46|0.67988
18:54:48|0.67988
18:54:48|0.67988
18:54:49|0.67988
18:54:50|0.67944
18:54:52|0.6805
18:54:52|0.68229
18:54:53|0.68278
18:54:54|0.68239
18:54:55|0.68276
18:54:56|0.68229
18:54:57|0.68296
18:54:58|0.68235
18:54:59|0.68407
18:55:01|0.68282
18:55:02|0.68438
18:55:03|0.68333
18:55:04|0.68346
18:55:05|0.68346
18:55:06|0.6828
18:55:07|0.68294
18:55:08|0.68243
18:55:09|0.6807
18:55:11|0.68188
18:55:12|0.68157
18:55:13|0.68198
18:55:14|0.68228
18:55:15|0.68197
18:55:17|0.68198
18:55:18|0.68343
18:55:19|0.68377
18:55:21|0.68185
18:55:23|0.684
18:55:23|0.68261
18:55:24|0.68372
18:55:26|0.68237
18:55:27|0.68353
18:55:27|0.68255
18:55:28|0.68329
18:55:29|0.68349
18:55:32|0.68265
18:55:32|0.68329
18:55:33|0.6824
18:55:34|0.68265
18:55:36|0.68244
18:55:37|0.68244
18:55:39|0.68209
18:55:41|0.68244
18:55:42|0.68244
18:55:43|0.6827
18:55:44|0.68209
18:55:45|0.68289
18:55:46|0.68289
18:55:47|0.68225
18:55:48|0.68345
18:55:50|0.68221
18:55:51|0.6828
18:55:51|0.68289
18:55:54|0.68289
18:55:54|0.68289
18:55:55|0.68289
18:55:57|0.68289
18:55:58|0.68349
18:55:58|0.68289
18:55:59|0.68203
18:56:01|0.68253
18:56:01|0.68154
18:56:02|0.68002
18:56:04|0.68061
18:56:04|0.68
18:56:05|0.68001
18:56:07|0.68122
18:56:07|0.68001
18:56:08|0.68001
18:56:11|0.68009
18:56:11|0.68
18:56:12|0.68
18:56:13|0.6799
18:56:14|0.67988
18:56:15|0.67988
18:56:16|0.68098
18:56:17|0.681
18:56:18|0.68132
18:56:19|0.68277
18:56:20|0.6823
18:56:21|0.68198
18:56:22|0.6827
18:56:23|0.6827
18:56:24|0.6827
18:56:26|0.6827
18:56:27|0.68376
18:56:28|0.683
18:56:29|0.683
18:56:30|0.68278
18:56:31|0.68339
18:56:33|0.68339
18:56:35|0.68457
18:56:35|0.68432
18:56:37|0.68411
18:56:38|0.68392
18:56:40|0.68265
18:56:41|0.68162
18:56:42|0.68338
18:56:43|0.6836
18:56:44|0.68304
18:56:45|0.68282
18:56:46|0.68283
18:56:47|0.68283
18:56:48|0.68283
18:56:49|0.6836
18:56:50|0.68311
18:56:51|0.6835
18:56:53|0.68289
18:56:53|0.68335
18:56:54|0.68335
18:56:57|0.68247
18:56:57|0.67989
18:56:58|0.67946
18:56:59|0.67967
18:57:01|0.6797
18:57:01|0.67959
18:57:02|0.67945
18:57:03|0.67926
18:57:04|0.67947
18:57:06|0.67947
18:57:07|0.67927
18:57:08|0.67956
18:57:09|0.68047
18:57:10|0.68047
18:57:10|0.67975
18:57:11|0.67975
18:57:12|0.67964
18:57:13|0.67964
18:57:15|0.67964
18:57:16|0.67977
18:57:17|0.67977
18:57:18|0.67928
18:57:18|0.67928
18:57:20|0.67928
18:57:20|0.67928
18:57:23|0.67928
18:57:23|0.679
18:57:24|0.67928
18:57:25|0.67924
18:57:26|0.679
18:57:27|0.679
18:57:29|0.679
18:57:30|0.679
18:57:31|0.67912
18:57:32|0.67852
18:57:33|0.67893
18:57:35|0.67824
18:57:36|0.67842
18:57:36|0.67842
18:57:37|0.67893
18:57:39|0.679
18:57:40|0.67923
18:57:42|0.67923
18:57:42|0.68138
18:57:44|0.68105
18:57:45|0.67935
18:57:46|0.67935
18:57:46|0.68132
18:57:48|0.6798
18:57:48|0.67981
18:57:50|0.68108
18:57:51|0.68127
18:57:52|0.68078
18:57:53|0.68078
18:57:53|0.67841
18:57:54|0.68048
18:57:56|0.68048
18:57:56|0.68048
18:57:57|0.68048
18:57:58|0.67935
18:57:59|0.67935
18:58:00|0.67981
18:58:01|0.67938
18:58:02|0.67938
18:58:04|0.67938
18:58:04|0.67938
18:58:06|0.67974
18:58:07|0.67938
18:58:09|0.67938
18:58:10|0.67938
18:58:11|0.67938
18:58:12|0.67938
18:58:13|0.67981
18:58:15|0.67981
18:58:15|0.67981
18:58:16|0.67981
18:58:18|0.68002
18:58:19|0.67969
18:58:20|0.67969
18:58:21|0.67969
18:58:22|0.67995
18:58:23|0.68067
18:58:24|0.68068
18:58:25|0.68068
18:58:26|0.68009
18:58:27|0.68078
18:58:28|0.68121
18:58:29|0.68088
18:58:30|0.68088
18:58:31|0.68088
18:58:32|0.68078
18:58:33|0.68078
18:58:35|0.68079
18:58:36|0.68099
18:58:38|0.68028
18:58:39|0.681
18:58:39|0.682
18:58:40|0.682
18:58:42|0.68144
18:58:43|0.67949
18:58:43|0.67949
18:58:44|0.67949
18:58:46|0.68041
18:58:46|0.68041
18:58:48|0.6803
18:58:49|0.6803
18:58:49|0.68052
18:58:51|0.68052
18:58:52|0.68085
18:58:52|0.68085
18:58:54|0.6809
18:58:54|0.6809
18:58:55|0.6807
18:58:56|0.6807
18:58:57|0.68199
18:58:59|0.68199
18:59:01|0.68083
18:59:02|0.68083
18:59:02|0.68151
18:59:03|0.68158
18:59:04|0.68129
18:59:06|0.68069
18:59:07|0.67955
18:59:08|0.68
18:59:09|0.68
18:59:10|0.68
18:59:12|0.68126
18:59:14|0.68006
18:59:14|0.68
18:59:15|0.68
18:59:16|0.68
18:59:18|0.68066
18:59:19|0.68066
18:59:20|0.68066
18:59:22|0.68066
18:59:23|0.68066
18:59:24|0.68066
18:59:25|0.68096
18:59:27|0.68025
18:59:27|0.68025
18:59:28|0.68115
18:59:29|0.68114
18:59:30|0.68114
18:59:31|0.68096
18:59:32|0.68096
18:59:33|0.68073
18:59:35|0.68134
18:59:37|0.68122
18:59:38|0.6806
18:59:39|0.6806
18:59:40|0.68008
18:59:42|0.68008
18:59:43|0.681
18:59:45|0.67981
18:59:46|0.68095
18:59:47|0.68095
18:59:48|0.681
18:59:49|0.68049
18:59:49|0.68092
18:59:50|0.68092
18:59:52|0.68092
18:59:53|0.681
18:59:54|0.681
18:59:54|0.68027
18:59:56|0.68027
18:59:56|0.68026
18:59:57|0.68027
18:59:58|0.68027
19:00:00|0.68027
19:00:01|0.68027
19:00:02|0.68027
19:00:02|0.68
19:00:04|0.68013
19:00:05|0.68013
19:00:07|0.68018
19:00:08|0.68018
19:00:10|0.678
19:00:11|0.67536
19:00:12|0.67683
19:00:13|0.67623
19:00:14|0.67561
19:00:15|0.67535
19:00:16|0.67535
19:00:17|0.67605
19:00:18|0.6761
19:00:19|0.67473
19:00:20|0.67513
19:00:21|0.67567
19:00:22|0.67511
19:00:23|0.677
19:00:24|0.67622
19:00:25|0.67622
19:00:26|0.6759
19:00:27|0.67621
19:00:28|0.67621
19:00:29|0.67585
19:00:30|0.67567
19:00:31|0.67567
19:00:32|0.67567
19:00:33|0.67599
19:00:34|0.67599
19:00:35|0.67599
19:00:37|0.67577
19:00:38|0.67567
19:00:40|0.67568
19:00:40|0.67567
19:00:42|0.67415
19:00:43|0.67415
19:00:44|0.67383
19:00:45|0.6735
19:00:47|0.67301
19:00:49|0.67264
19:00:51|0.67251
19:00:52|0.6719
19:00:54|0.67231
19:00:55|0.6722
19:00:56|0.67263
19:00:57|0.67239
19:00:59|0.67185
19:01:01|0.67005
19:01:01|0.669
19:01:02|0.66945
19:01:04|0.66975
19:01:05|0.67016
19:01:06|0.66995
19:01:07|0.67069
19:01:08|0.67028
19:01:09|0.67018
19:01:10|0.67125
19:01:11|0.67014
19:01:12|0.67092
19:01:13|0.67092
19:01:14|0.67092
19:01:15|0.67092
19:01:16|0.67181
19:01:17|0.67121
19:01:18|0.67121
19:01:19|0.67166
19:01:20|0.6723
19:01:21|0.67194
19:01:22|0.67194
19:01:23|0.67196
19:01:24|0.67196
19:01:25|0.67177
19:01:26|0.6723
19:01:27|0.67293
19:01:28|0.67312
19:01:29|0.67358
19:01:30|0.67309
19:01:31|0.67309
19:01:32|0.67319
19:01:33|0.67391
19:01:34|0.67442
19:01:35|0.67305
19:01:36|0.67305
19:01:38|0.67242
19:01:40|0.67205
19:01:40|0.67221
19:01:43|0.67279
19:01:43|0.67231
19:01:44|0.67231
19:01:46|0.67228
19:01:48|0.67235
19:01:49|0.6716
19:01:50|0.6716
19:01:50|0.6716
19:01:51|0.6724
19:01:53|0.6724
19:01:55|0.67235
19:01:56|0.67224
19:01:58|0.67224
19:01:59|0.67224
19:02:00|0.67222
19:02:01|0.67222
19:02:02|0.67222
19:02:03|0.67164
19:02:04|0.67164
19:02:05|0.6715
19:02:06|0.66905
19:02:07|0.66905
19:02:08|0.6701
19:02:09|0.67216
19:02:10|0.67129
19:02:11|0.67014
19:02:12|0.67014
19:02:13|0.6702
19:02:14|0.6702
19:02:15|0.66997
19:02:16|0.6692
19:02:17|0.67014
19:02:18|0.67014
19:02:19|0.66919
19:02:20|0.66919
19:02:21|0.66919
19:02:22|0.66993
19:02:23|0.66987
19:02:24|0.66991
19:02:25|0.66951
19:02:27|0.66951
19:02:28|0.66951
19:02:29|0.67045
19:02:30|0.67
19:02:31|0.67123
19:02:32|0.67123
19:02:33|0.67123
19:02:34|0.67063
19:02:35|0.67063
19:02:36|0.67038
19:02:36|0.67013
19:02:39|0.67129
19:02:40|0.67128
19:02:42|0.67207
19:02:44|0.67281
19:02:45|0.67282
19:02:46|0.67278
19:02:47|0.67278
19:02:49|0.6742
19:02:50|0.6742
19:02:51|0.67316
19:02:53|0.67414
19:02:53|0.67464
19:02:55|0.67464
19:02:55|0.6747
19:02:56|0.6752
19:02:57|0.67464
19:02:58|0.67464
19:03:01|0.6747
19:03:01|0.67464
19:03:02|0.67495
19:03:03|0.67495
19:03:05|0.67464
19:03:06|0.6739
19:03:07|0.67339
19:03:09|0.67259
19:03:10|0.67259
19:03:11|0.67202
19:03:12|0.67198
19:03:13|0.6717
19:03:13|0.6717
19:03:15|0.6717
19:03:16|0.67209
19:03:17|0.67209
19:03:18|0.67209
19:03:19|0.67209
19:03:20|0.67144
19:03:21|0.67144
19:03:22|0.67144
19:03:23|0.67144
19:03:25|0.67144
19:03:26|0.67144
19:03:26|0.67144
19:03:27|0.67144
19:03:29|0.67144
19:03:30|0.67144
19:03:31|0.67393
19:03:31|0.67475
19:03:33|0.67475
19:03:34|0.67475
19:03:34|0.67456
19:03:35|0.67401
19:03:37|0.67401
19:03:37|0.67401
19:03:40|0.6747
19:03:41|0.67496
19:03:43|0.6743
19:03:45|0.67401
19:03:46|0.67335
19:03:47|0.67329
19:03:48|0.67346
19:03:49|0.67269
19:03:51|0.67425
19:03:52|0.67425
19:03:53|0.67425
19:03:54|0.6731
19:03:55|0.6731
19:03:56|0.67337
19:03:57|0.67337
19:03:58|0.67337
19:03:59|0.67294
19:04:00|0.67336
19:04:01|0.673
19:04:02|0.6729
19:04:03|0.67279
19:04:04|0.67257
19:04:05|0.67257
19:04:06|0.67257
19:04:07|0.67257
19:04:07|0.6729
19:04:09|0.6729
19:04:10|0.67396
19:04:11|0.67282
19:04:13|0.67289
19:04:13|0.67289
19:04:15|0.67278
19:04:16|0.67257
19:04:16|0.67251
19:04:18|0.67289
19:04:19|0.67342
19:04:19|0.67399
19:04:21|0.67302
19:04:23|0.6732
19:04:24|0.6732
19:04:25|0.67358
19:04:25|0.67294
19:04:27|0.67343
19:04:28|0.67332
19:04:28|0.67332
19:04:30|0.67298
19:04:30|0.67372
19:04:32|0.67359
19:04:32|0.67359
19:04:34|0.67442
19:04:34|0.675
19:04:35|0.675
19:04:36|0.675
19:04:38|0.675
19:04:38|0.67463
19:04:40|0.675
19:04:41|0.675
19:04:43|0.675
19:04:44|0.67308
19:04:46|0.67308
19:04:47|0.67271
19:04:47|0.67271
19:04:49|0.67271
19:04:50|0.67271
19:04:51|0.67276
19:04:52|0.67276
19:04:53|0.67185
19:04:54|0.67222
19:04:55|0.67301
19:04:57|0.6737
19:04:58|0.67367
19:04:58|0.67333
19:05:00|0.67333
19:05:00|0.6737
19:05:02|0.6737
19:05:03|0.6737
19:05:03|0.67321
19:05:06|0.67367
19:05:06|0.67368
19:05:07|0.6723
19:05:08|0.67256
19:05:09|0.67256
19:05:11|0.67218
19:05:12|0.67232
19:05:14|0.67313
19:05:16|0.6735
19:05:17|0.67319
19:05:17|0.67194
19:05:19|0.67218
19:05:20|0.67286
19:05:21|0.67197
19:05:22|0.67157
19:05:22|0.67157
19:05:23|0.67088
19:05:25|0.67088
19:05:26|0.67081
19:05:27|0.67081
19:05:28|0.67088
19:05:29|0.67073
19:05:30|0.67
19:05:31|0.66968
19:05:32|0.66994
19:05:33|0.66993
19:05:34|0.66952
19:05:35|0.66922
19:05:36|0.66933
19:05:37|0.66999
19:05:38|0.67002
19:05:39|0.67021
19:05:40|0.66968
19:05:42|0.66968
19:05:42|0.66965
19:05:43|0.66965
19:05:44|0.66965
19:05:46|0.66968
19:05:47|0.66968
19:05:48|0.66922
19:05:50|0.66861
19:05:51|0.66836
19:05:51|0.66853
19:05:52|0.66853
19:05:53|0.66853
19:05:54|0.66853
19:05:56|0.66853
19:05:57|0.66808
19:05:58|0.66804
19:05:59|0.6681
19:06:00|0.66662
19:06:01|0.66662
19:06:02|0.66651
19:06:03|0.66642
19:06:04|0.66664
19:06:05|0.66759
19:06:07|0.66677
19:06:09|0.666
19:06:09|0.666
19:06:11|0.666
19:06:11|0.66714
19:06:12|0.66504
19:06:13|0.66667
19:06:14|0.6663
19:06:15|0.6663
19:06:16|0.6669
19:06:17|0.66731
19:06:19|0.6671
19:06:20|0.6671
19:06:22|0.66769
19:06:23|0.66855
19:06:23|0.66761
19:06:25|0.66761
19:06:26|0.66725
19:06:27|0.66731
19:06:29|0.66686
19:06:30|0.66815
19:06:31|0.66733
19:06:32|0.66751
19:06:34|0.66773
19:06:35|0.66773
19:06:36|0.66813
19:06:37|0.66821
19:06:38|0.66821
19:06:38|0.66821
19:06:40|0.6678
19:06:41|0.66725
19:06:42|0.66725
19:06:44|0.66773
19:06:44|0.66773
19:06:45|0.66773
19:06:47|0.66773
19:06:48|0.66761
19:06:50|0.66634
19:06:51|0.66673
19:06:52|0.66873
19:06:52|0.66828
19:06:54|0.66798
19:06:54|0.66769
19:06:57|0.6676
19:06:57|0.66807
19:06:58|0.66857
19:06:59|0.669
19:07:01|0.669
19:07:02|0.66848
19:07:03|0.66848
19:07:04|0.66848
19:07:05|0.66849
19:07:07|0.66849
19:07:08|0.66849
19:07:08|0.669
19:07:10|0.669
19:07:11|0.669
19:07:12|0.669
19:07:13|0.669
19:07:14|0.669
19:07:15|0.669
19:07:16|0.669
19:07:17|0.669
19:07:17|0.669
19:07:19|0.669
19:07:21|0.669
19:07:23|0.669
19:07:23|0.66862
19:07:24|0.66839
19:07:25|0.66839
19:07:27|0.66839
19:07:28|0.6694
19:07:29|0.6694
19:07:30|0.6694
19:07:31|0.6694
19:07:33|0.6694
19:07:34|0.66783
19:07:35|0.66783
19:07:36|0.66779
19:07:37|0.66773
19:07:37|0.66773
19:07:39|0.66805
19:07:40|0.66805
19:07:41|0.66805
19:07:41|0.66805
19:07:44|0.66805
19:07:45|0.66628
19:07:46|0.66641
19:07:47|0.66668
19:07:48|0.66871
19:07:50|0.66871
19:07:51|0.66871
19:07:52|0.66871
19:07:53|0.66871
19:07:54|0.66836
19:07:55|0.66954
19:07:56|0.66954
19:07:57|0.66954
19:07:58|0.66899
19:07:59|0.66899
19:08:00|0.66962
19:08:01|0.67191
19:08:03|0.67251
19:08:05|0.67314
19:08:06|0.67312
19:08:07|0.67314
19:08:07|0.67388
19:08:09|0.67182
19:08:10|0.673
19:08:12|0.67201
19:08:13|0.67268
19:08:14|0.67212
19:08:16|0.67122
19:08:16|0.67123
19:08:18|0.67031
19:08:18|0.67031
19:08:19|0.67031
19:08:20|0.67031
19:08:22|0.67031
19:08:23|0.67031
19:08:24|0.67122
19:08:25|0.67124
19:08:26|0.67124
19:08:27|0.67031
19:08:28|0.67031
19:08:29|0.67058
19:08:30|0.67058
19:08:31|0.67058
19:08:32|0.66933
19:08:33|0.66933
19:08:34|0.67023
19:08:35|0.67001
19:08:36|0.67001
19:08:37|0.67011
19:08:38|0.67011
19:08:39|0.67011
19:08:39|0.67011
19:08:41|0.6699
19:08:42|0.66979
19:08:42|0.66979
19:08:45|0.66979
19:08:47|0.66935
19:08:47|0.66935
19:08:49|0.66935
19:08:49|0.66935
19:08:51|0.66824
19:08:53|0.66809
19:08:53|0.6686
19:08:55|0.6686
19:08:55|0.6686
19:08:57|0.6686
19:08:57|0.66883
19:09:00|0.66832
19:09:00|0.66783
19:09:02|0.66741
19:09:03|0.66787
19:09:04|0.66762
19:09:05|0.66819
19:09:06|0.66827
19:09:07|0.66827
19:09:08|0.66827
19:09:09|0.66827
19:09:10|0.66888
19:09:11|0.66915
19:09:12|0.66915
19:09:13|0.66915
19:09:14|0.67011
19:09:16|0.67011
19:09:16|0.67011
19:09:17|0.67035
19:09:19|0.67035
19:09:20|0.67097
19:09:22|0.67097
19:09:23|0.671
19:09:24|0.67128
19:09:25|0.67149
19:09:26|0.67149
19:09:27|0.67157
19:09:28|0.6713
19:09:28|0.6713
19:09:30|0.67163
19:09:31|0.67127
19:09:31|0.67035
19:09:32|0.67035
19:09:34|0.67049
19:09:34|0.67049
19:09:36|0.67106
19:09:36|0.67132
19:09:37|0.67132
19:09:39|0.67132
19:09:40|0.67132
19:09:42|0.67132
19:09:43|0.67138
19:09:44|0.67138
19:09:46|0.67139
19:09:48|0.6712
19:09:48|0.67129
19:09:51|0.67129
19:09:52|0.67129
19:09:53|0.67139
19:09:54|0.67209
19:09:55|0.67209
19:09:56|0.67209
19:09:58|0.67209
19:09:58|0.67209
19:09:59|0.67208
19:10:00|0.67211
19:10:01|0.67211
19:10:02|0.67211
19:10:04|0.67211
19:10:05|0.67129
19:10:07|0.66968
19:10:07|0.66914
19:10:09|0.66977
19:10:09|0.66977
19:10:11|0.66977
19:10:13|0.66977
19:10:14|0.66977
19:10:15|0.66977
19:10:16|0.66977
19:10:17|0.66977
19:10:17|0.67023
19:10:19|0.67023
19:10:19|0.67023
19:10:21|0.6709
19:10:22|0.67049
19:10:23|0.67046
19:10:24|0.67046
19:10:25|0.67046
19:10:26|0.67034
19:10:26|0.67034
19:10:28|0.67034
19:10:29|0.67034
19:10:30|0.67034
19:10:31|0.67034
19:10:32|0.67206
19:10:33|0.67156
19:10:35|0.67156
19:10:35|0.67156
19:10:36|0.67164
19:10:38|0.67202
19:10:38|0.67202
19:10:40|0.67173
19:10:40|0.67169
19:10:41|0.672
19:10:42|0.672
19:10:43|0.67169
19:10:44|0.67169
19:10:46|0.67169
19:10:46|0.67194
19:10:47|0.67194
19:10:48|0.67086
19:10:49|0.67031
19:10:51|0.67031
19:10:51|0.67031
19:10:52|0.67031
19:10:54|0.67082
19:10:56|0.67137
19:10:56|0.67037
19:10:57|0.67037
19:10:58|0.67037
19:11:00|0.67037
19:11:01|0.67045
19:11:02|0.67061
19:11:03|0.67006
19:11:04|0.67006
19:11:06|0.67006
19:11:07|0.67093
19:11:08|0.6708
19:11:09|0.6708
19:11:10|0.6708
19:11:11|0.67108
19:11:12|0.67139
19:11:13|0.67108
19:11:14|0.671
19:11:15|0.671
19:11:16|0.66975
19:11:17|0.66931
19:11:18|0.66931
19:11:19|0.66931
19:11:20|0.66931
19:11:21|0.66978
19:11:22|0.66978
19:11:23|0.66978
19:11:24|0.66978
19:11:25|0.66842
19:11:26|0.66931
19:11:27|0.67124
19:11:28|0.6711
19:11:29|0.6711
19:11:30|0.67017
19:11:31|0.67017
19:11:32|0.67017
19:11:33|0.67022
19:11:34|0.67093
19:11:35|0.66999
19:11:36|0.66999
19:11:37|0.66999
19:11:38|0.67085
19:11:39|0.67089
19:11:40|0.671
19:11:41|0.671
19:11:42|0.67169
19:11:44|0.67169
19:11:44|0.67169
19:11:45|0.67169
19:11:47|0.67169
19:11:49|0.67185
19:11:51|0.67341
19:11:51|0.67329
19:11:52|0.67169
19:11:53|0.67169
19:11:54|0.67346
19:11:55|0.673
19:11:56|0.673
19:11:57|0.67361
19:11:59|0.67342
19:12:00|0.67408
19:12:01|0.67524
19:12:03|0.67585
19:12:04|0.67543
19:12:06|0.67633
19:12:06|0.67649
19:12:08|0.67712
19:12:09|0.67579
19:12:09|0.67551
19:12:11|0.67623
19:12:12|0.67766
19:12:12|0.67744
19:12:13|0.6774
19:12:15|0.67768
19:12:16|0.67768
19:12:17|0.6753
19:12:19|0.67343
19:12:20|0.67483
19:12:20|0.67479
19:12:22|0.6746
19:12:22|0.6746
19:12:23|0.67445
19:12:24|0.67452
19:12:26|0.67494
19:12:28|0.67423
19:12:28|0.67423
19:12:29|0.67423
19:12:31|0.67441
19:12:31|0.6745
19:12:32|0.6745
19:12:34|0.6745
19:12:34|0.6745
19:12:35|0.67307
19:12:37|0.6732
19:12:38|0.67302
19:12:39|0.67092
19:12:39|0.67163
19:12:41|0.67163
19:12:42|0.67101
19:12:42|0.67106
19:12:43|0.67139
19:12:45|0.67139
19:12:45|0.67139
19:12:46|0.6716
19:12:48|0.6716
19:12:49|0.6716
19:12:49|0.67005
19:12:51|0.67016
19:12:51|0.66819
19:12:53|0.66819
19:12:54|0.66867
19:12:55|0.66867
19:12:56|0.66881
19:12:57|0.66881
19:12:58|0.66881
19:12:59|0.66881
19:13:00|0.66881
19:13:01|0.66881
19:13:03|0.66881
19:13:04|0.66881
19:13:06|0.67005
19:13:07|0.67133
19:13:09|0.67255
19:13:09|0.67194
19:13:11|0.67194
19:13:12|0.67289
19:13:14|0.67289
19:13:15|0.67289
19:13:16|0.6746
19:13:17|0.6746
19:13:19|0.67481
19:13:21|0.67437
19:13:22|0.67416
19:13:22|0.67487
19:13:24|0.67487
19:13:24|0.67487
19:13:26|0.675
19:13:27|0.67451
19:13:28|0.67442
19:13:28|0.67442
19:13:29|0.67423
19:13:31|0.67443
19:13:32|0.67443
19:13:33|0.67443
19:13:34|0.67487
19:13:35|0.67487
19:13:37|0.675
19:13:38|0.675
19:13:38|0.675
19:13:39|0.67522
19:13:41|0.67522
19:13:41|0.67533
19:13:43|0.6754
19:13:43|0.67543
19:13:44|0.67549
19:13:45|0.6744
19:13:47|0.67458
19:13:47|0.67376
19:13:48|0.67389
19:13:50|0.67399
19:13:51|0.67399
19:13:51|0.67399
19:13:52|0.67399
19:13:54|0.67454
19:13:54|0.67454
19:13:56|0.67454
19:13:56|0.67474
19:13:59|0.67474
19:13:59|0.67474
19:14:00|0.67474
19:14:01|0.67474
19:14:02|0.67458
19:14:03|0.67458
19:14:04|0.67435
19:14:06|0.67435
19:14:07|0.67534
19:14:08|0.67486
19:14:09|0.67331
19:14:10|0.67332
19:14:11|0.67284
19:14:12|0.67435
19:14:13|0.67435
19:14:14|0.67435
19:14:15|0.67551
19:14:16|0.67551
19:14:17|0.67548
19:14:18|0.67493
19:14:20|0.674
19:14:21|0.674
19:14:22|0.67403
19:14:22|0.6741
19:14:24|0.67377
19:14:25|0.67435
19:14:26|0.67435
19:14:27|0.67435
19:14:28|0.67435
19:14:29|0.67404
19:14:30|0.67404
19:14:31|0.67404
19:14:32|0.67404
19:14:33|0.67404
19:14:34|0.67404
19:14:35|0.67404
19:14:36|0.67435
19:14:37|0.67481
19:14:38|0.67481
19:14:39|0.67475
19:14:40|0.67499
19:14:41|0.67499
19:14:42|0.67459
19:14:43|0.67459
19:14:44|0.67499
19:14:45|0.67499
19:14:46|0.67499
19:14:47|0.67499
19:14:48|0.67468
19:14:49|0.67468
19:14:51|0.67468
19:14:52|0.675
19:14:52|0.675
19:14:53|0.67472
19:14:54|0.67472
19:14:55|0.67472
19:14:56|0.675
19:14:57|0.675
19:14:58|0.675
19:14:59|0.675
19:15:01|0.675
19:15:01|0.675
19:15:03|0.675
19:15:03|0.675
19:15:04|0.67568
19:15:06|0.67572
19:15:06|0.67572
19:15:09|0.67572
19:15:09|0.67573
19:15:11|0.67597
19:15:12|0.67587
19:15:13|0.67587
19:15:14|0.67587
19:15:15|0.67587
19:15:17|0.67589
19:15:17|0.67598
19:15:18|0.67582
19:15:19|0.67541
19:15:20|0.67541
19:15:21|0.67541
19:15:22|0.67587
19:15:24|0.67544
19:15:25|0.67587
19:15:25|0.67598
19:15:26|0.67598
19:15:27|0.67651
19:15:28|0.67651
19:15:29|0.67657
19:15:31|0.67693
19:15:31|0.67693
19:15:32|0.67693
19:15:33|0.67661
19:15:34|0.67708
19:15:35|0.6771
19:15:36|0.6771
19:15:37|0.67689
19:15:38|0.6768
19:15:39|0.6768
19:15:41|0.67693
19:15:42|0.67693
19:15:43|0.678
19:15:44|0.67717
19:15:45|0.67797
19:15:46|0.67727
19:15:47|0.67727
19:15:48|0.67727
19:15:49|0.67716
19:15:50|0.67716
19:15:51|0.67733
19:15:53|0.67723
19:15:53|0.67767
19:15:54|0.67767
19:15:56|0.67785
19:15:57|0.678
19:15:58|0.678
19:15:59|0.67781
19:16:00|0.67793
19:16:01|0.67746
19:16:02|0.67733
19:16:03|0.67661
19:16:05|0.67783
19:16:06|0.67837
19:16:08|0.67791
19:16:09|0.67733
19:16:10|0.67828
19:16:11|0.67828
19:16:12|0.67828
19:16:14|0.67746
19:16:15|0.67848
19:16:16|0.67848
19:16:16|0.67848
19:16:18|0.67848
19:16:19|0.67801
19:16:21|0.67873
19:16:21|0.67868
19:16:22|0.67832
19:16:23|0.67825
19:16:25|0.67872
19:16:26|0.67842
19:16:27|0.6778
19:16:28|0.6778
19:16:29|0.6778
19:16:30|0.67869
19:16:31|0.67864
19:16:32|0.67864
19:16:33|0.67865
19:16:34|0.67864
19:16:35|0.67864
19:16:36|0.67693
19:16:37|0.67801
19:16:39|0.67815
19:16:40|0.67815
19:16:40|0.67842
19:16:42|0.67864
19:16:43|0.67864
19:16:43|0.67855
19:16:44|0.67808
19:16:45|0.67808
19:16:46|0.67808
19:16:48|0.67808
19:16:49|0.67808
19:16:50|0.67808
19:16:52|0.6779
19:16:54|0.67853
19:16:54|0.67812
19:16:55|0.67869
19:16:57|0.6788
19:16:57|0.6788
19:16:59|0.6788
19:16:59|0.67864
19:17:00|0.67869
19:17:01|0.67869
19:17:03|0.6787
19:17:03|0.67934
19:17:04|0.67946
19:17:06|0.67999
19:17:07|0.68022
19:17:08|0.68008
19:17:08|0.68024
19:17:10|0.67953
19:17:11|0.67968
19:17:12|0.67946
19:17:13|0.67972
19:17:14|0.67972
19:17:15|0.68026
19:17:16|0.68026
19:17:17|0.68045
19:17:18|0.68057
19:17:20|0.68052
19:17:21|0.68052
19:17:22|0.68018
19:17:23|0.6793
19:17:24|0.67972
19:17:25|0.68052
19:17:26|0.67935
19:17:27|0.67934
19:17:28|0.67934
19:17:29|0.67976
19:17:30|0.67892
19:17:31|0.67892
19:17:32|0.68015
19:17:33|0.68015
19:17:34|0.67976
19:17:35|0.67976
19:17:36|0.67976
19:17:37|0.67976
19:17:38|0.67976
19:17:39|0.67991
19:17:40|0.67991
19:17:41|0.68
19:17:42|0.68
19:17:43|0.68
19:17:44|0.68
19:17:45|0.68
19:17:46|0.68
19:17:48|0.68
19:17:49|0.67985
19:17:50|0.68089
19:17:50|0.68089
19:17:53|0.68092
19:17:54|0.68121
19:17:55|0.68168
19:17:56|0.68168
19:17:57|0.681
19:17:58|0.682
19:17:59|0.67994
19:18:00|0.67994
19:18:01|0.68041
19:18:02|0.68179
19:18:03|0.68034
19:18:04|0.681
19:18:06|0.681
19:18:07|0.681
19:18:09|0.68045
19:18:09|0.68135
19:18:10|0.68135
19:18:12|0.67888
19:18:14|0.68037
19:18:15|0.68036
19:18:16|0.68036
19:18:17|0.67962
19:18:18|0.67962
19:18:19|0.6802
19:18:21|0.67836
19:18:21|0.67952
19:18:23|0.67952
19:18:23|0.67952
19:18:25|0.67952
19:18:26|0.679
19:18:27|0.679
19:18:28|0.679
19:18:28|0.679
19:18:30|0.679
19:18:30|0.679
19:18:31|0.67902
19:18:33|0.67914
19:18:34|0.67914
19:18:36|0.67914
19:18:36|0.67914
19:18:38|0.67914
19:18:38|0.67914
19:18:40|0.67914
19:18:41|0.67914
19:18:42|0.67914
19:18:43|0.67857
19:18:43|0.67797
19:18:45|0.67797
19:18:46|0.67797
19:18:46|0.67813
19:18:47|0.67813
19:18:49|0.67688
19:18:49|0.67688
19:18:50|0.67688
19:18:51|0.67749
19:18:53|0.67749
19:18:54|0.67749
19:18:56|0.67755
19:18:56|0.67755
19:18:58|0.67755
19:18:58|0.67718
19:19:01|0.67718
19:19:01|0.67812
19:19:03|0.67825
19:19:04|0.67825
19:19:05|0.67825
19:19:06|0.6778
19:19:07|0.6778
19:19:08|0.6778
19:19:09|0.6778
19:19:10|0.67658
19:19:12|0.67531
19:19:13|0.67531
19:19:14|0.67577
19:19:15|0.67551
19:19:16|0.67501
19:19:17|0.67501
19:19:19|0.67501
19:19:21|0.6753
19:19:21|0.67501
19:19:23|0.67483
19:19:24|0.67483
19:19:25|0.67429
19:19:26|0.67415
19:19:27|0.67415
19:19:28|0.67468
19:19:29|0.67456
19:19:30|0.67423
19:19:31|0.67468
19:19:32|0.67558
19:19:33|0.67482
19:19:34|0.67482
19:19:35|0.67482
19:19:36|0.67482
19:19:37|0.67482
19:19:39|0.67627
19:19:41|0.67576
19:19:42|0.6757
19:19:43|0.6757
19:19:44|0.6757
19:19:45|0.6757
19:19:46|0.67542
19:19:47|0.67409
19:19:48|0.67455
19:19:49|0.6735
19:19:50|0.6745
19:19:51|0.6745
19:19:52|0.6745
19:19:53|0.67437
19:19:54|0.67345
19:19:55|0.67394
19:19:57|0.67301
19:19:59|0.6725
19:20:00|0.67201
19:20:01|0.67201
19:20:02|0.67305
19:20:02|0.67215
19:20:04|0.67212
19:20:05|0.67212
19:20:06|0.67212
19:20:06|0.67154
19:20:09|0.67166
19:20:10|0.67166
19:20:11|0.67166
19:20:12|0.67397
19:20:13|0.67397
19:20:15|0.67447
19:20:16|0.67447
19:20:17|0.67478
19:20:18|0.67481
19:20:19|0.67481
19:20:20|0.67481
19:20:21|0.67535
19:20:22|0.67566
19:20:23|0.67556
19:20:25|0.67556
19:20:25|0.67777
19:20:26|0.67777
19:20:28|0.67777
19:20:29|0.67858
19:20:29|0.67877
19:20:30|0.67666
19:20:31|0.67533
19:20:33|0.67605
19:20:34|0.67455
19:20:34|0.67539
19:20:35|0.67569
19:20:38|0.67615
19:20:38|0.67406
19:20:39|0.67559
19:20:40|0.67559
19:20:41|0.67559
19:20:42|0.67513
19:20:43|0.67513
19:20:45|0.67513
19:20:46|0.67513
19:20:46|0.67513
19:20:47|0.67513
19:20:48|0.67513
19:20:49|0.67513
19:20:50|0.67513
19:20:51|0.67458
19:20:52|0.67416
19:20:53|0.67416
19:20:54|0.67397
19:20:57|0.67439
19:20:57|0.67401
19:20:59|0.67497
19:21:00|0.67497
19:21:01|0.67504
19:21:03|0.67416
19:21:03|0.67407
19:21:06|0.67496
19:21:06|0.67496
19:21:08|0.67496
19:21:08|0.67496
19:21:09|0.67401
19:21:10|0.67401
19:21:11|0.67366
19:21:13|0.67405
19:21:13|0.67405
19:21:14|0.67405
19:21:15|0.67337
19:21:16|0.67337
19:21:18|0.67405
19:21:19|0.67405
19:21:21|0.67334
19:21:22|0.67334
19:21:23|0.67334
19:21:24|0.67334
19:21:25|0.6733
19:21:26|0.6733
19:21:26|0.6733
19:21:29|0.67229
19:21:29|0.67229
19:21:31|0.67254
19:21:31|0.67326
19:21:33|0.67326
19:21:33|0.67326
19:21:34|0.67326
19:21:36|0.67326
19:21:36|0.67238
19:21:38|0.67238
19:21:38|0.67238
19:21:39|0.67238
19:21:41|0.67238
19:21:42|0.67238
19:21:42|0.67238
19:21:44|0.67217
19:21:45|0.67204
19:21:46|0.67229
19:21:46|0.67229
19:21:47|0.67204
19:21:48|0.67204
19:21:50|0.67204
19:21:50|0.67204
19:21:51|0.67032
19:21:52|0.67032
19:21:53|0.67124
19:21:55|0.67124
19:21:55|0.67011
19:21:57|0.67011
19:21:58|0.67011
19:21:59|0.67011
19:22:00|0.67008
19:22:01|0.67011
19:22:03|0.67011
19:22:04|0.67007
19:22:06|0.67007
19:22:07|0.67007
19:22:09|0.67007
19:22:10|0.66964
19:22:10|0.66952
19:22:13|0.67025
19:22:14|0.67163
19:22:15|0.67012
19:22:16|0.66995
19:22:17|0.66995
19:22:18|0.6702
19:22:19|0.67036
19:22:20|0.67036
19:22:22|0.67043
19:22:23|0.67414
19:22:23|0.67407
19:22:25|0.67368
19:22:27|0.67339
19:22:27|0.67262
19:22:29|0.67262
19:22:29|0.67502
19:22:30|0.67502
19:22:32|0.67502
19:22:34|0.67503
19:22:34|0.67605
19:22:35|0.6762
19:22:36|0.67645
19:22:37|0.67645
19:22:39|0.67636
19:22:39|0.67735
19:22:40|0.67348
19:22:41|0.67275
19:22:42|0.67275
19:22:43|0.67394
19:22:45|0.6726
19:22:46|0.67501
19:22:47|0.67525
19:22:48|0.67525
19:22:50|0.67525
19:22:50|0.67661
19:22:51|0.6731
19:22:53|0.67313
19:22:53|0.67127
19:22:54|0.67371
19:22:56|0.67371
19:22:56|0.67371
19:22:59|0.67371
19:22:59|0.67371
19:23:01|0.67297
19:23:02|0.67297
19:23:03|0.67297
19:23:04|0.67271
19:23:05|0.67231
19:23:06|0.67231
19:23:07|0.67231
19:23:08|0.67292
19:23:09|0.67292
19:23:10|0.67292
19:23:11|0.67292
19:23:12|0.67292
19:23:13|0.67292
19:23:14|0.67292
19:23:15|0.67292
19:23:17|0.67291
19:23:18|0.67291
19:23:19|0.67291
19:23:20|0.67455
19:23:21|0.67455
19:23:23|0.67284
19:23:24|0.67284
19:23:25|0.67284
19:23:26|0.67366
19:23:27|0.67441
19:23:27|0.67364
19:23:29|0.67377
19:23:29|0.67281
19:23:31|0.67281
19:23:32|0.67281
19:23:33|0.6744
19:23:34|0.67414
19:23:35|0.67414
19:23:36|0.6744
19:23:37|0.67383
19:23:38|0.67314
19:23:39|0.6738
19:23:40|0.6738
19:23:42|0.67175
19:23:42|0.67175
19:23:44|0.6717
19:23:44|0.6717
19:23:45|0.6722
19:23:47|0.6722
19:23:47|0.67233
19:23:48|0.67233
19:23:49|0.67233
19:23:50|0.67233
19:23:51|0.67233
19:23:53|0.67235
19:23:53|0.67235
19:23:54|0.67235
19:23:55|0.67235
19:23:58|0.67235
19:23:58|0.67235
19:23:59|0.67238
19:24:00|0.67315
19:24:01|0.67315
19:24:02|0.67263
19:24:04|0.6726
19:24:05|0.6726
19:24:06|0.67296
19:24:08|0.67198
19:24:10|0.67198
19:24:10|0.67297
19:24:11|0.67297
19:24:12|0.67297
19:24:13|0.67247
19:24:15|0.67236
19:24:15|0.67236
19:24:18|0.6737
19:24:19|0.67205
19:24:20|0.67247
19:24:21|0.67247
19:24:22|0.67393
19:24:24|0.67393
19:24:25|0.67393
19:24:26|0.67315
19:24:27|0.67282
19:24:28|0.6717
19:24:30|0.67222
19:24:30|0.67316
19:24:31|0.67316
19:24:32|0.67307
19:24:33|0.67307
19:24:34|0.67276
19:24:35|0.67219
19:24:37|0.67315
19:24:37|0.67315
19:24:39|0.67293
19:24:40|0.67293
19:24:41|0.67293
19:24:42|0.67269
19:24:43|0.6716
19:24:45|0.67197
19:24:45|0.67308
19:24:47|0.67308
19:24:47|0.67259
19:24:48|0.67259
19:24:49|0.67259
19:24:50|0.67233
19:24:52|0.67248
19:24:52|0.67202
19:24:53|0.67202
19:24:54|0.67202
19:24:56|0.67168
19:24:57|0.67168
19:24:57|0.67168
19:24:58|0.67168
19:24:59|0.67168
19:25:01|0.67159
19:25:01|0.6712
19:25:02|0.67058
19:25:05|0.6703
19:25:07|0.67058
19:25:07|0.67058
19:25:09|0.67057
19:25:10|0.67025
19:25:11|0.67025
19:25:12|0.67025
19:25:13|0.67166
19:25:14|0.67115
19:25:15|0.67125
19:25:17|0.67117
19:25:17|0.67117
19:25:18|0.67117
19:25:19|0.67051
19:25:20|0.67051
19:25:21|0.67051
19:25:22|0.67051
19:25:23|0.67051
19:25:24|0.67051
19:25:25|0.67051
19:25:26|0.67073
19:25:27|0.67073
19:25:28|0.67073
19:25:29|0.67073
19:25:30|0.67073
19:25:31|0.67073
19:25:32|0.67073
19:25:33|0.67073
19:25:35|0.67053
19:25:36|0.6705
19:25:36|0.67051
19:25:37|0.67066
19:25:38|0.67066
19:25:39|0.67066
19:25:40|0.67066
19:25:41|0.67025
19:25:42|0.66927
19:25:43|0.66914
19:25:44|0.66914
19:25:45|0.66943
19:25:46|0.6696
19:25:47|0.67026
19:25:48|0.67026
19:25:49|0.66903
19:25:50|0.66903
19:25:51|0.66942
19:25:52|0.66942
19:25:53|0.66844
19:25:54|0.66824
19:25:55|0.66806
19:25:56|0.66779
19:25:57|0.66808
19:25:58|0.66808
19:25:59|0.66829
19:26:00|0.66766
19:26:01|0.66766
19:26:03|0.66891
19:26:04|0.66859
19:26:06|0.66859
19:26:06|0.66807
19:26:07|0.66856
19:26:08|0.66856
19:26:09|0.66859
19:26:11|0.66942
19:26:12|0.66942
19:26:12|0.66975
19:26:14|0.66975
19:26:14|0.66975
19:26:16|0.66975
19:26:17|0.66914
19:26:18|0.66973
19:26:18|0.66973
19:26:19|0.66837
19:26:20|0.66848
19:26:22|0.66848
19:26:22|0.66848
19:26:23|0.6679
19:26:25|0.6679
19:26:25|0.66859
19:26:27|0.66859
19:26:28|0.66837
19:26:29|0.66791
19:26:31|0.66825
19:26:31|0.66825
19:26:32|0.66825
19:26:34|0.6679
19:26:35|0.6679
19:26:36|0.66762
19:26:37|0.66762
19:26:38|0.6679
19:26:38|0.6679
19:26:40|0.6679
19:26:42|0.66673
19:26:42|0.66673
19:26:43|0.66708
19:26:44|0.66663
19:26:45|0.66663
19:26:46|0.66692
19:26:47|0.66692
19:26:48|0.66665
19:26:49|0.66692
19:26:50|0.66534
19:26:51|0.6657
19:26:52|0.66595
19:26:53|0.66563
19:26:54|0.66502
19:26:55|0.66502
19:26:56|0.66502
19:26:57|0.66579
19:26:58|0.66708
19:27:00|0.66551
19:27:00|0.66568
19:27:01|0.66737
19:27:02|0.66689
19:27:05|0.66797
19:27:05|0.66807
19:27:06|0.66857
19:27:08|0.66771
19:27:10|0.66544
19:27:11|0.66604
19:27:12|0.66604
19:27:13|0.66604
19:27:15|0.66537
19:27:16|0.66539
19:27:17|0.66539
19:27:18|0.66544
19:27:19|0.66544
19:27:20|0.66539
19:27:21|0.66539
19:27:22|0.66539
19:27:23|0.66539
19:27:24|0.66539
19:27:25|0.66539
19:27:27|0.66539
19:27:27|0.66539
19:27:29|0.66544
19:27:30|0.66539
19:27:31|0.66539
19:27:32|0.66539
19:27:33|0.66609
19:27:33|0.66609
19:27:36|0.66649
19:27:36|0.66649
19:27:38|0.66791
19:27:39|0.66781
19:27:40|0.66834
19:27:41|0.66724
19:27:41|0.66724
19:27:43|0.66719
19:27:43|0.66644
19:27:46|0.66748
19:27:46|0.66748
19:27:47|0.66748
19:27:48|0.66748
19:27:49|0.66748
19:27:50|0.66748
19:27:51|0.66748
19:27:52|0.66748
19:27:53|0.66748
19:27:54|0.66748
19:27:55|0.66748
19:27:56|0.66748
19:27:57|0.66748
19:27:58|0.66748
19:27:59|0.66748
19:28:00|0.66748
19:28:01|0.666
19:28:02|0.666
19:28:03|0.666
19:28:04|0.666
19:28:06|0.66604
19:28:08|0.66604
19:28:09|0.66604
19:28:10|0.66604
19:28:11|0.666
19:28:12|0.666
19:28:13|0.66551
19:28:14|0.66551
19:28:15|0.66701
19:28:16|0.66701
19:28:16|0.66623
19:28:18|0.66623
19:28:20|0.66623
19:28:21|0.66623
19:28:21|0.66793
19:28:23|0.66858
19:28:24|0.66774
19:28:25|0.66773
19:28:27|0.66773
19:28:28|0.66773
19:28:28|0.66717
19:28:29|0.66717
19:28:30|0.67014
19:28:31|0.67014
19:28:33|0.66873
19:28:34|0.66873
19:28:35|0.66883
19:28:36|0.66883
19:28:37|0.66883
19:28:38|0.66883
19:28:39|0.67038
19:28:39|0.67082
19:28:41|0.67082
19:28:41|0.67028
19:28:44|0.66885
19:28:45|0.66986
19:28:45|0.66986
19:28:46|0.66986
19:28:47|0.66986
19:28:48|0.66986
19:28:50|0.66986
19:28:51|0.66986
19:28:52|0.66986
19:28:52|0.66986
19:28:53|0.66986
19:28:54|0.66986
19:28:55|0.66983
19:28:56|0.66983
19:28:57|0.66986
19:28:58|0.66986
19:28:59|0.66996
19:29:01|0.66986
19:29:01|0.67075
19:29:03|0.67075
19:29:05|0.67
19:29:06|0.67
19:29:08|0.67
19:29:09|0.67
19:29:10|0.67
19:29:12|0.66895
19:29:13|0.66876
19:29:14|0.66876
19:29:15|0.66876
19:29:16|0.66876
19:29:18|0.66876
19:29:20|0.66876
19:29:21|0.66876
19:29:21|0.66876
19:29:22|0.66925
19:29:24|0.66925
19:29:25|0.66925
19:29:26|0.66925
19:29:27|0.66925
19:29:29|0.66925
19:29:29|0.66925
19:29:31|0.66925
19:29:32|0.66814
19:29:34|0.6671
19:29:34|0.6671
19:29:37|0.6671
19:29:37|0.6671
19:29:40|0.6671
19:29:41|0.6671
19:29:41|0.6671
19:29:42|0.66736
19:29:43|0.66709
19:29:44|0.66709
19:29:45|0.6671
19:29:46|0.6671
19:29:47|0.6671
19:29:48|0.66699
19:29:49|0.66696
19:29:50|0.66696
19:29:51|0.66696
19:29:52|0.66696
19:29:53|0.66696
19:29:54|0.66697
19:29:55|0.66681
19:29:56|0.66681
19:29:57|0.66602
19:29:58|0.66602
19:29:59|0.666
19:30:00|0.66647
19:30:01|0.666
19:30:02|0.666
19:30:03|0.666
19:30:05|0.66618
19:30:06|0.66618
19:30:08|0.66618
19:30:09|0.66618
19:30:11|0.66618
19:30:11|0.66618
19:30:12|0.66618
19:30:13|0.66618
19:30:16|0.66672
19:30:16|0.66672
19:30:17|0.666
19:30:19|0.666
19:30:20|0.66618
19:30:20|0.66618
19:30:21|0.66618
19:30:23|0.66618
19:30:25|0.66621
19:30:26|0.66621
19:30:27|0.6661
19:30:28|0.6661
19:30:29|0.666
19:30:30|0.66618
19:30:31|0.66618
19:30:32|0.666
19:30:34|0.6661
19:30:35|0.66601
19:30:35|0.66672
19:30:36|0.667
19:30:38|0.66691
19:30:38|0.66691
19:30:39|0.66691
19:30:40|0.667
19:30:42|0.667
19:30:43|0.667
19:30:43|0.667
19:30:45|0.66618
19:30:46|0.666
19:30:47|0.666
19:30:47|0.666
19:30:48|0.666
19:30:50|0.66675
19:30:50|0.666
19:30:51|0.666
19:30:53|0.666
19:30:53|0.666
19:30:54|0.666
19:30:55|0.666
19:30:56|0.666
19:30:57|0.666
19:30:58|0.666
19:31:00|0.666
19:31:00|0.666
19:31:01|0.666
19:31:02|0.666
19:31:03|0.666
19:31:04|0.666
19:31:05|0.666
19:31:08|0.666
19:31:09|0.666
19:31:10|0.666
19:31:11|0.666
19:31:13|0.666
19:31:13|0.66662
19:31:16|0.66662
19:31:17|0.66698
19:31:18|0.66698
19:31:19|0.66698
19:31:20|0.66698
19:31:21|0.667
19:31:22|0.667
19:31:23|0.66699
19:31:24|0.66699
19:31:25|0.66699
19:31:26|0.66791
19:31:27|0.66791
19:31:28|0.66791
19:31:29|0.66791
19:31:30|0.66791
19:31:32|0.66758
19:31:33|0.66766
19:31:34|0.66766
19:31:35|0.66665
19:31:36|0.66665
19:31:37|0.66665
19:31:39|0.66665
19:31:39|0.66637
19:31:40|0.66637
19:31:41|0.66637
19:31:43|0.66637
19:31:43|0.66637
19:31:44|0.66637
19:31:47|0.66637
19:31:47|0.66696
19:31:49|0.66696
19:31:49|0.66665
19:31:50|0.66665
19:31:51|0.66696
19:31:52|0.66696
19:31:53|0.667
19:31:54|0.667
19:31:56|0.667
19:31:56|0.66701
19:31:58|0.66701
19:31:58|0.66701
19:32:00|0.66923
19:32:01|0.66876
19:32:02|0.66802
19:32:04|0.66921
19:32:04|0.66893
19:32:05|0.66929
19:32:06|0.67026
19:32:07|0.66905
19:32:09|0.67022
19:32:10|0.67022
19:32:11|0.67079
19:32:12|0.6698
19:32:13|0.66901
19:32:14|0.6711
19:32:16|0.66952
19:32:17|0.67022
19:32:19|0.67122
19:32:20|0.67254
19:32:21|0.67257
19:32:22|0.67257
19:32:24|0.673
19:32:24|0.67313
19:32:25|0.67459
19:32:26|0.67505
19:32:27|0.673
19:32:29|0.67098
19:32:30|0.67137
19:32:31|0.67135
19:32:32|0.67043
19:32:33|0.67146
19:32:34|0.67149
19:32:36|0.67098
19:32:36|0.67216
19:32:39|0.67273
19:32:39|0.67209
19:32:40|0.67209
19:32:42|0.67325
19:32:43|0.67384
19:32:45|0.67254
19:32:46|0.67385
19:32:47|0.67431
19:32:47|0.67338
19:32:49|0.66992
19:32:50|0.6711
19:32:51|0.67154
19:32:51|0.67122
19:32:53|0.6703
19:32:54|0.67004
19:32:55|0.67041
19:32:55|0.67
19:32:57|0.66964
19:32:57|0.67154
19:32:59|0.67154
19:32:59|0.67154
19:33:00|0.67154
19:33:01|0.6709
19:33:03|0.6709
19:33:04|0.6709
19:33:04|0.67113
19:33:05|0.67113
19:33:07|0.67113
19:33:09|0.67113
19:33:10|0.67205
19:33:10|0.67156
19:33:11|0.67156
19:33:13|0.67156
19:33:14|0.67156
19:33:15|0.67113
19:33:16|0.67113
19:33:17|0.67214
19:33:18|0.67214
19:33:19|0.67214
19:33:20|0.67217
19:33:22|0.6729
19:33:22|0.67243
19:33:24|0.67243
19:33:26|0.67301
19:33:28|0.67301
19:33:29|0.67301
19:33:29|0.67301
19:33:30|0.67301
19:33:31|0.67301
19:33:32|0.67325
19:33:34|0.67325
19:33:34|0.67325
19:33:35|0.67249
19:33:36|0.6723
19:33:37|0.66851
19:33:39|0.6666
19:33:40|0.66726
19:33:41|0.66726
19:33:42|0.66674
19:33:43|0.66726
19:33:45|0.66722
19:33:45|0.66722
19:33:46|0.66671
19:33:47|0.66644
19:33:48|0.66644
19:33:49|0.66643
19:33:51|0.66589
19:33:51|0.66666
19:33:53|0.66592
19:33:53|0.66592
19:33:55|0.66592
19:33:55|0.66592
19:33:56|0.666
19:33:57|0.666
19:33:58|0.666
19:33:59|0.666
19:34:00|0.66536
19:34:01|0.66537
19:34:02|0.66711
19:34:04|0.66711
19:34:05|0.66723
19:34:06|0.66723
19:34:07|0.66723
19:34:08|0.66723
19:34:10|0.66723
19:34:11|0.66723
19:34:12|0.66723
19:34:13|0.66723
19:34:14|0.66768
19:34:15|0.66768
19:34:16|0.66766
19:34:17|0.66766
19:34:18|0.66766
19:34:19|0.66766
19:34:20|0.66653
19:34:22|0.66653
19:34:23|0.66653
19:34:24|0.66653
19:34:25|0.66742
19:34:26|0.66742
19:34:27|0.66769
19:34:27|0.66762
19:34:28|0.66762
19:34:30|0.66762
19:34:32|0.66762
19:34:34|0.66905
19:34:35|0.66778
19:34:36|0.66778
19:34:37|0.66784
19:34:38|0.66784
19:34:39|0.66784
19:34:40|0.66784
19:34:42|0.66784
19:34:42|0.66784
19:34:44|0.66784
19:34:44|0.66784
19:34:45|0.66784
19:34:47|0.66808
19:34:48|0.66808
19:34:48|0.66808
19:34:49|0.66808
19:34:50|0.66808
19:34:51|0.66778
19:34:52|0.66778
19:34:54|0.66778
19:34:54|0.66778
19:34:56|0.6667
19:34:56|0.6667
19:34:58|0.6667
19:34:58|0.66755
19:34:59|0.66755
19:35:01|0.66778
19:35:01|0.66778
19:35:02|0.66778
19:35:05|0.66778
19:35:06|0.66778
19:35:07|0.66778
19:35:08|0.66945
19:35:10|0.66945
19:35:12|0.66945
19:35:13|0.66945
19:35:14|0.66945
19:35:16|0.66945
19:35:18|0.66922
19:35:19|0.66882
19:35:20|0.66812
19:35:21|0.66826
19:35:22|0.66826
19:35:23|0.66826
19:35:24|0.66826
19:35:26|0.66857
19:35:27|0.66857
19:35:27|0.66857
19:35:28|0.66857
19:35:29|0.66857
19:35:31|0.66857
19:35:32|0.66857
19:35:33|0.66857
19:35:34|0.66828
19:35:35|0.66828
19:35:36|0.66828
19:35:37|0.66828
19:35:38|0.66733
19:35:39|0.66755
19:35:39|0.66742
19:35:41|0.66742
19:35:43|0.66737
19:35:44|0.66804
19:35:45|0.66804
19:35:46|0.66733
19:35:47|0.6662
19:35:48|0.6662
19:35:49|0.6662
19:35:50|0.66715
19:35:51|0.66715
19:35:52|0.66715
19:35:53|0.66715
19:35:54|0.66715
19:35:55|0.66742
19:35:56|0.66742
19:35:57|0.66854
19:35:58|0.66854
19:35:59|0.66854
19:36:00|0.66854
19:36:01|0.66854
19:36:02|0.66854
19:36:03|0.66854
19:36:04|0.66854
19:36:06|0.66936
19:36:07|0.66888
19:36:07|0.6702
19:36:10|0.66958
19:36:11|0.67128
19:36:12|0.6709
19:36:13|0.67087
19:36:15|0.67072
19:36:15|0.67072
19:36:16|0.67089
19:36:18|0.67089
19:36:19|0.67089
19:36:20|0.67089
19:36:21|0.6712
19:36:22|0.66904
19:36:23|0.66903
19:36:25|0.66903
19:36:25|0.66903
19:36:27|0.66903
19:36:28|0.66903
19:36:29|0.66816
19:36:30|0.66816
19:36:31|0.66816
19:36:32|0.66816
19:36:32|0.66816
19:36:34|0.66924
19:36:35|0.66924
19:36:36|0.66924
19:36:36|0.66924
19:36:38|0.66924
19:36:38|0.66924
19:36:40|0.66924
19:36:41|0.66924
19:36:42|0.66924
19:36:43|0.66924
19:36:44|0.66924
19:36:45|0.66924
19:36:46|0.66924
19:36:46|0.67013
19:36:48|0.67013
19:36:49|0.67013
19:36:49|0.67013
19:36:50|0.67013
19:36:53|0.67013
19:36:53|0.67013
19:36:54|0.67013
19:36:56|0.66924
19:36:56|0.66924
19:36:57|0.66924
19:36:58|0.66924
19:36:59|0.66924
19:37:00|0.66924
19:37:01|0.66924
19:37:02|0.66924
19:37:04|0.66989
19:37:05|0.66952
19:37:06|0.66952
19:37:07|0.66952
19:37:08|0.66936
19:37:10|0.66925
19:37:11|0.66955
19:37:12|0.66955
19:37:13|0.66955
19:37:15|0.66955
19:37:16|0.66955
19:37:17|0.66955
19:37:18|0.66955
19:37:19|0.66955
19:37:20|0.66955
19:37:21|0.66955
19:37:22|0.66955
19:37:24|0.66955
19:37:25|0.66905
19:37:25|0.66905
19:37:26|0.66955
19:37:29|0.66955
19:37:29|0.66955
19:37:32|0.66955
19:37:32|0.66955
19:37:34|0.66929
19:37:35|0.66929
19:37:36|0.66951
19:37:37|0.66951
19:37:38|0.66951
19:37:39|0.66951
19:37:40|0.66955
19:37:41|0.66929
19:37:42|0.66929
19:37:44|0.66929
19:37:44|0.66929
19:37:45|0.66929
19:37:47|0.66929
19:37:48|0.66784
19:37:49|0.6675
19:37:49|0.6675
19:37:50|0.6675
19:37:51|0.6675
19:37:52|0.6675
19:37:53|0.6675
19:37:54|0.6675
19:37:56|0.6675
19:37:58|0.6675
19:37:58|0.6675
19:37:59|0.6675
19:38:00|0.6675
19:38:01|0.6675
19:38:02|0.6675
19:38:03|0.66962
19:38:04|0.66968
19:38:05|0.66968
19:38:06|0.66968
19:38:07|0.66968
19:38:08|0.66978
19:38:10|0.66978
19:38:10|0.6705
19:38:11|0.67057
19:38:12|0.67057
19:38:14|0.6706
19:38:16|0.67115
19:38:17|0.67115
19:38:19|0.67115
19:38:20|0.67115
19:38:21|0.67067
19:38:22|0.67128
19:38:23|0.67118
19:38:23|0.67116
19:38:25|0.67073
19:38:26|0.67056
19:38:28|0.67056
19:38:28|0.67056
19:38:29|0.67036
19:38:30|0.67036
19:38:31|0.67105
19:38:32|0.67105
19:38:34|0.67032
19:38:35|0.67032
19:38:36|0.66987
19:38:37|0.66987
19:38:39|0.66954
19:38:40|0.66957
19:38:40|0.66988
19:38:42|0.6715
19:38:43|0.6715
19:38:44|0.67143
19:38:45|0.67198
19:38:46|0.67198
19:38:47|0.67198
19:38:48|0.67198
19:38:49|0.67198
19:38:50|0.67063
19:38:51|0.67063
19:38:52|0.67063
19:38:53|0.67066
19:38:54|0.67066
19:38:55|0.67076
19:38:56|0.67031
19:38:57|0.6706
19:38:58|0.66991
19:38:59|0.66991
19:39:00|0.66991
19:39:01|0.66991
19:39:02|0.66991
19:39:03|0.66991
19:39:04|0.6695
19:39:05|0.6695
19:39:06|0.66954
19:39:07|0.66954
19:39:08|0.66954
19:39:10|0.66954
19:39:10|0.66903
19:39:11|0.66903
19:39:12|0.66903
19:39:14|0.66903
19:39:16|0.66903
19:39:17|0.66903
19:39:17|0.66926
19:39:19|0.66891
19:39:21|0.668
19:39:22|0.66725
19:39:23|0.66725
19:39:24|0.66725
19:39:25|0.66789
19:39:26|0.66789
19:39:27|0.66789
19:39:28|0.66789
19:39:28|0.66789
19:39:30|0.66789
19:39:30|0.66812
19:39:31|0.66853
19:39:32|0.66947
19:39:34|0.66947
19:39:35|0.66947
19:39:36|0.66947
19:39:37|0.66947
19:39:38|0.66947
19:39:38|0.66947
19:39:40|0.66947
19:39:41|0.66947
19:39:42|0.67035
19:39:42|0.67035
19:39:44|0.67035
19:39:44|0.67035
19:39:46|0.67035
19:39:47|0.67035
19:39:49|0.67035
19:39:49|0.66881
19:39:50|0.66881
19:39:51|0.66881
19:39:52|0.66943
19:39:54|0.66882
19:39:55|0.66877
19:39:56|0.66877
19:39:57|0.66877
19:39:58|0.66877
19:39:59|0.66814
19:40:00|0.6685
19:40:01|0.6685
19:40:02|0.6685
19:40:03|0.6685
19:40:04|0.6685
19:40:05|0.6679
19:40:06|0.66701
19:40:07|0.6685
19:40:08|0.66856
19:40:09|0.66853
19:40:10|0.66807
19:40:11|0.66807
19:40:13|0.66853
19:40:14|0.66853
19:40:15|0.66853
19:40:17|0.66812
19:40:19|0.66812
19:40:20|0.66812
19:40:22|0.66812
19:40:24|0.66946
19:40:24|0.66855
19:40:25|0.66855
19:40:26|0.66855
19:40:28|0.66855
19:40:29|0.6699
19:40:30|0.6699
19:40:30|0.66912
19:40:33|0.66949
19:40:33|0.66951
19:40:35|0.66951
19:40:35|0.66949
19:40:38|0.66949
19:40:39|0.66949
19:40:39|0.66949
19:40:40|0.66949
19:40:41|0.66949
19:40:42|0.66949
19:40:43|0.66949
19:40:44|0.66949
19:40:45|0.66949
19:40:46|0.66873
19:40:47|0.66823
19:40:48|0.66823
19:40:49|0.66823
19:40:50|0.66823
19:40:51|0.66823
19:40:52|0.66823
19:40:53|0.66823
19:40:54|0.66801
19:40:55|0.66801
19:40:56|0.66823
19:40:57|0.667
19:40:58|0.667
19:40:59|0.66714
19:41:00|0.66811
19:41:01|0.66713
19:41:02|0.66713
19:41:03|0.66755
19:41:04|0.66755
19:41:05|0.66755
19:41:06|0.66751
19:41:07|0.667
19:41:08|0.667
19:41:09|0.6674
19:41:11|0.6674
19:41:11|0.6674
19:41:12|0.6674
19:41:13|0.6674
19:41:15|0.6674
19:41:16|0.66662
19:41:18|0.66694
19:41:20|0.66649
19:41:21|0.66649
19:41:23|0.66649
19:41:23|0.66649
19:41:24|0.66637
19:41:25|0.66579
19:41:27|0.66579
19:41:28|0.66621
19:41:29|0.66621
19:41:30|0.66621
19:41:31|0.66624
19:41:32|0.66579
19:41:33|0.66576
19:41:34|0.66576
19:41:35|0.6662
19:41:36|0.6662
19:41:37|0.6662
19:41:38|0.66582
19:41:39|0.66582
19:41:40|0.66582
19:41:41|0.66582
19:41:42|0.66582
19:41:43|0.66582
19:41:44|0.66582
19:41:45|0.66582
19:41:46|0.66582
19:41:47|0.66582
19:41:48|0.6662
19:41:49|0.6662
19:41:50|0.66582
19:41:51|0.66582
19:41:52|0.6657
19:41:53|0.6657
19:41:54|0.66527
19:41:55|0.66572
19:41:56|0.66572
19:41:57|0.66572
19:41:58|0.66572
19:41:59|0.6652
19:42:00|0.66529
19:42:01|0.66555
19:42:02|0.66517
19:42:03|0.66517
19:42:04|0.66517
19:42:05|0.66517
19:42:07|0.66517
19:42:09|0.66498
19:42:09|0.66435
19:42:11|0.66445
19:42:11|0.66411
19:42:12|0.66411
19:42:13|0.66572
19:42:15|0.66522
19:42:17|0.66522
19:42:17|0.66522
19:42:18|0.66489
19:42:19|0.66411
19:42:21|0.66411
19:42:22|0.66525
19:42:23|0.6653
19:42:25|0.66434
19:42:25|0.66411
19:42:28|0.66397
19:42:28|0.66348
19:42:29|0.66348
19:42:31|0.66348
19:42:31|0.66346
19:42:32|0.66341
19:42:34|0.66348
19:42:35|0.66212
19:42:36|0.66196
19:42:37|0.66397
19:42:38|0.66346
19:42:39|0.66376
19:42:40|0.66307
19:42:42|0.66517
19:42:42|0.66517
19:42:44|0.66517
19:42:45|0.66451
19:42:46|0.66451
19:42:47|0.66451
19:42:48|0.66451
19:42:49|0.66434
19:42:50|0.66434
19:42:51|0.66434
19:42:52|0.66326
19:42:53|0.66231
19:42:54|0.66219
19:42:55|0.66219
19:42:56|0.66402
19:42:57|0.66402
19:42:58|0.66402
19:42:59|0.66402
19:43:00|0.66402
19:43:01|0.66402
19:43:02|0.66158
19:43:03|0.66276
19:43:04|0.66285
19:43:05|0.66326
19:43:06|0.66326
19:43:07|0.66289
19:43:08|0.66398
19:43:09|0.66401
19:43:11|0.66398
19:43:12|0.66454
19:43:12|0.66454
19:43:14|0.66403
19:43:15|0.66403
19:43:17|0.66403
19:43:18|0.66285
19:43:19|0.66285
19:43:21|0.66384
19:43:22|0.66393
19:43:24|0.66444
19:43:26|0.66427
19:43:26|0.66427
19:43:28|0.66517
19:43:29|0.66492
19:43:30|0.66492
19:43:31|0.66492
19:43:32|0.66492
19:43:32|0.66428
19:43:33|0.66475
19:43:34|0.66475
19:43:36|0.66475
19:43:37|0.66517
19:43:37|0.66517
19:43:40|0.66517
19:43:40|0.66475
19:43:42|0.66475
19:43:43|0.66475
19:43:44|0.66475
19:43:45|0.66475
19:43:46|0.66475
19:43:47|0.662
19:43:49|0.66343
19:43:49|0.66343
19:43:51|0.66343
19:43:51|0.66343
19:43:53|0.66343
19:43:53|0.66343
19:43:54|0.66197
19:43:55|0.66129
19:43:58|0.66273
19:43:58|0.66285
19:43:59|0.66285
19:44:01|0.6629
19:44:01|0.6629
19:44:02|0.6629
19:44:03|0.6629
19:44:04|0.66288
19:44:05|0.66291
19:44:06|0.66291
19:44:07|0.66291
19:44:08|0.66291
19:44:09|0.66288
19:44:10|0.66235
19:44:11|0.66235
19:44:12|0.66319
19:44:14|0.66297
19:44:15|0.66277
19:44:16|0.66277
19:44:17|0.66277
19:44:18|0.66277
19:44:20|0.66277
19:44:22|0.66277
19:44:22|0.66277
19:44:23|0.66157
19:44:25|0.66175
19:44:26|0.66175
19:44:28|0.6612
19:44:29|0.6624
19:44:30|0.6624
19:44:31|0.66147
19:44:32|0.66147
19:44:34|0.6625
19:44:35|0.6625
19:44:37|0.6624
19:44:38|0.6624
19:44:38|0.6624
19:44:40|0.6623
19:44:41|0.661
19:44:42|0.661
19:44:42|0.66102
19:44:44|0.66102
19:44:44|0.66168
19:44:45|0.661
19:44:46|0.661
19:44:48|0.66143
19:44:48|0.66143
19:44:50|0.6609
19:44:51|0.6609
19:44:52|0.66142
19:44:53|0.66142
19:44:54|0.66142
19:44:54|0.66088
19:44:56|0.66088
19:44:56|0.66088
19:44:58|0.66126
19:44:58|0.66052
19:45:00|0.66084
19:45:00|0.66084
19:45:01|0.66084
19:45:02|0.6609
19:45:04|0.6609
19:45:05|0.66049
19:45:06|0.66044
19:45:07|0.66044
19:45:09|0.66086
19:45:10|0.66077
19:45:12|0.66077
19:45:12|0.66143
19:45:14|0.66115
19:45:15|0.66238
19:45:16|0.66098
19:45:17|0.66098
19:45:18|0.66098
19:45:19|0.66098
19:45:21|0.66098
19:45:23|0.66098
19:45:24|0.66098
19:45:25|0.66098
19:45:26|0.661
19:45:27|0.661
19:45:29|0.661
19:45:29|0.66101
19:45:31|0.6617
19:45:32|0.6616
19:45:33|0.6616
19:45:34|0.6616
19:45:36|0.6616
19:45:38|0.6616
19:45:39|0.66099
19:45:40|0.66134
19:45:41|0.66144
19:45:42|0.66144
19:45:43|0.66144
19:45:44|0.66144
19:45:45|0.66148
19:45:46|0.66148
19:45:47|0.66148
19:45:48|0.66148
19:45:49|0.66148
19:45:50|0.66147
19:45:52|0.66147
19:45:53|0.66144
19:45:54|0.66148
19:45:54|0.66148
19:45:55|0.66141
19:45:56|0.66134
19:45:58|0.66134
19:45:58|0.66134
19:46:00|0.66098
19:46:01|0.66098
19:46:02|0.66078
19:46:02|0.6603
19:46:04|0.6603
19:46:05|0.6603
19:46:05|0.6603
19:46:07|0.6603
19:46:07|0.66031
19:46:09|0.66031
19:46:10|0.66031
19:46:11|0.66031
19:46:13|0.66031
19:46:14|0.65752
19:46:15|0.65815
19:46:16|0.65876
19:46:17|0.65893
19:46:18|0.65917
19:46:19|0.65904
19:46:21|0.65791
19:46:23|0.6574
19:46:24|0.65712
19:46:26|0.6571
19:46:26|0.65696
19:46:27|0.65696
19:46:28|0.65744
19:46:29|0.65744
19:46:31|0.6589
19:46:32|0.65835
19:46:33|0.65835
19:46:34|0.65769
19:46:35|0.65769
19:46:36|0.65712
19:46:37|0.65729
19:46:38|0.65744
19:46:39|0.65744
19:46:40|0.65716
19:46:41|0.65716
19:46:42|0.65744
19:46:44|0.65649
19:46:45|0.65644
19:46:46|0.65659
19:46:47|0.65659
19:46:48|0.65659
19:46:49|0.65659
19:46:49|0.65659
19:46:51|0.65663
19:46:51|0.65744
19:46:52|0.6583
19:46:55|0.65761
19:46:55|0.65761
19:46:57|0.65614
19:46:57|0.65647
19:46:58|0.65761
19:46:59|0.65748
19:47:00|0.65748
19:47:01|0.65761
19:47:03|0.65731
19:47:04|0.6559
19:47:05|0.65661
19:47:06|0.65661
19:47:07|0.65661
19:47:08|0.65661
19:47:09|0.65661
19:47:11|0.65661
19:47:12|0.65667
19:47:14|0.65488
19:47:15|0.65566
19:47:16|0.65457
19:47:16|0.65522
19:47:18|0.65522
19:47:18|0.65428
19:47:20|0.65461
19:47:21|0.65522
19:47:23|0.65544
19:47:23|0.65476
19:47:25|0.65476
19:47:25|0.65612
19:47:26|0.65611
19:47:28|0.65556
19:47:28|0.65547
19:47:29|0.65476
19:47:32|0.65476
19:47:33|0.65476
19:47:33|0.65476
19:47:34|0.65476
19:47:35|0.6562
19:47:37|0.6562
19:47:38|0.65476
19:47:39|0.65482
19:47:40|0.65488
19:47:41|0.65476
19:47:42|0.65475
19:47:43|0.65476
19:47:44|0.65476
19:47:45|0.65476
19:47:46|0.65476
19:47:47|0.6545
19:47:48|0.6545
19:47:49|0.65428
19:47:50|0.65452
19:47:51|0.65452
19:47:52|0.65454
19:47:54|0.65454
19:47:55|0.65454
19:47:56|0.65454
19:47:57|0.65454
19:47:58|0.65454
19:47:59|0.65476
19:48:00|0.65476
19:48:01|0.65506
19:48:02|0.65425
19:48:03|0.65369
19:48:04|0.65365
19:48:05|0.65391
19:48:07|0.65332
19:48:09|0.65321
19:48:10|0.65378
19:48:11|0.6539
19:48:12|0.65315
19:48:13|0.65363
19:48:14|0.65363
19:48:15|0.65363
19:48:16|0.65321
19:48:17|0.65321
19:48:18|0.65272
19:48:19|0.65272
19:48:20|0.65272
19:48:21|0.65282
19:48:22|0.65256
19:48:23|0.65271
19:48:25|0.65271
19:48:26|0.65272
19:48:28|0.65209
19:48:29|0.65275
19:48:30|0.65275
19:48:31|0.65209
19:48:32|0.65209
19:48:33|0.65249
19:48:34|0.65204
19:48:35|0.65204
19:48:37|0.652
19:48:38|0.652
19:48:39|0.652
19:48:39|0.65177
19:48:41|0.65204
19:48:42|0.65204
19:48:43|0.65298
19:48:44|0.65359
19:48:45|0.65391
19:48:47|0.65325
19:48:47|0.65325
19:48:49|0.65325
19:48:49|0.65262
19:48:50|0.65251
19:48:51|0.65251
19:48:52|0.652
19:48:53|0.65177
19:48:54|0.652
19:48:55|0.652
19:48:56|0.65251
19:48:57|0.65296
19:48:58|0.65296
19:48:59|0.652
19:49:00|0.65288
19:49:01|0.65309
19:49:02|0.65309
19:49:03|0.65261
19:49:04|0.65261
19:49:06|0.65261
19:49:08|0.65261
19:49:09|0.65261
19:49:11|0.65261
19:49:12|0.65261
19:49:12|0.65261
19:49:14|0.65261
19:49:15|0.65261
19:49:16|0.65261
19:49:17|0.65261
19:49:18|0.65233
19:49:19|0.65233
19:49:20|0.65177
19:49:21|0.65147
19:49:22|0.65133
19:49:24|0.65156
19:49:26|0.65147
19:49:26|0.65156
19:49:28|0.65215
19:49:29|0.65158
19:49:30|0.65158
19:49:30|0.65119
19:49:32|0.65147
19:49:34|0.65147
19:49:35|0.6514
19:49:35|0.6514
19:49:36|0.65261
19:49:38|0.65309
19:49:39|0.65141
19:49:39|0.65203
19:49:40|0.65212
19:49:41|0.65151
19:49:44|0.65151
19:49:44|0.65117
19:49:46|0.65117
19:49:46|0.65117
19:49:47|0.65212
19:49:49|0.65212
19:49:50|0.65212
19:49:51|0.65279
19:49:51|0.65279
19:49:52|0.65279
19:49:54|0.65228
19:49:55|0.65228
19:49:56|0.65245
19:49:57|0.65245
19:49:58|0.65255
19:49:58|0.65246
19:49:59|0.65298
19:50:00|0.65298
19:50:02|0.65298
19:50:03|0.65109
19:50:04|0.65109
19:50:05|0.651
19:50:06|0.65235
19:50:07|0.65235
19:50:08|0.65235
19:50:09|0.65235
19:50:10|0.65235
19:50:11|0.651
19:50:12|0.65144
19:50:13|0.65144
19:50:14|0.65144
19:50:15|0.65172
19:50:16|0.65104
19:50:17|0.65214
19:50:19|0.65214
19:50:20|0.65101
19:50:21|0.652
19:50:22|0.652
19:50:23|0.652
19:50:24|0.652
19:50:26|0.65356
19:50:28|0.65356
19:50:29|0.65185
19:50:30|0.65361
19:50:30|0.65365
19:50:31|0.65301
19:50:33|0.65323
19:50:34|0.65323
19:50:35|0.65323
19:50:36|0.65361
19:50:37|0.65361
19:50:39|0.65536
19:50:41|0.65314
19:50:41|0.65317
19:50:42|0.65329
19:50:44|0.65221
19:50:45|0.65221
19:50:45|0.65276
19:50:47|0.65276
19:50:47|0.65201
19:50:48|0.65201
19:50:50|0.65201
19:50:51|0.6534
19:50:52|0.6535
19:50:53|0.6534
19:50:54|0.65502
19:50:55|0.65335
19:50:56|0.65335
19:50:57|0.65335
19:50:58|0.65335
19:50:59|0.65335
19:51:00|0.65335
19:51:01|0.65335
19:51:02|0.65335
19:51:04|0.653
19:51:05|0.6534
19:51:06|0.65249
19:51:07|0.65249
19:51:08|0.65249
19:51:08|0.65249
19:51:10|0.65249
19:51:10|0.65249
19:51:13|0.65249
19:51:13|0.65249
19:51:15|0.65249
19:51:16|0.65276
19:51:17|0.65338
19:51:18|0.65241
19:51:18|0.65241
19:51:21|0.65241
19:51:21|0.65241
19:51:22|0.652
19:51:23|0.65241
19:51:24|0.6514
19:51:26|0.6514
19:51:28|0.65225
19:51:28|0.65138
19:51:29|0.65138
19:51:30|0.652
19:51:33|0.652
19:51:33|0.652
19:51:34|0.652
19:51:36|0.652
19:51:37|0.652
19:51:38|0.652
19:51:39|0.652
19:51:40|0.652
19:51:41|0.652
19:51:42|0.65162
19:51:44|0.65162
19:51:44|0.65162
19:51:45|0.65162
19:51:46|0.65162
19:51:47|0.65162
19:51:50|0.65162
19:51:51|0.65162
19:51:52|0.65162
19:51:53|0.65162
19:51:54|0.65151
19:51:55|0.65151
19:51:56|0.65202
19:51:57|0.65205
19:51:58|0.65205
19:51:59|0.65205
19:52:00|0.65241
19:52:01|0.65202
19:52:02|0.65202
19:52:03|0.65202
19:52:04|0.652
19:52:05|0.65117
19:52:06|0.65117
19:52:07|0.65117
19:52:08|0.65117
19:52:10|0.65117
19:52:11|0.65117
19:52:11|0.65117
19:52:13|0.65073
19:52:15|0.6504
19:52:15|0.6505
19:52:17|0.64841
19:52:17|0.64857
19:52:19|0.64857
19:52:19|0.64968
19:52:21|0.64797
19:52:22|0.64797
19:52:23|0.64796
19:52:23|0.64796
19:52:25|0.64796
19:52:26|0.64928
19:52:26|0.64796
19:52:29|0.64848
19:52:29|0.64843
19:52:30|0.64899
19:52:31|0.64882
19:52:32|0.64882
19:52:33|0.64882
19:52:35|0.64844
19:52:35|0.64811
19:52:36|0.64848
19:52:38|0.64848
19:52:39|0.64928
19:52:40|0.64844
19:52:41|0.64844
19:52:42|0.64844
19:52:43|0.64844
19:52:44|0.64844
19:52:45|0.64844
19:52:46|0.64844
19:52:47|0.64844
19:52:49|0.64878
19:52:49|0.648
19:52:51|0.64928
19:52:52|0.64928
19:52:53|0.6499
19:52:54|0.6499
19:52:54|0.6499
19:52:56|0.6499
19:52:56|0.6499
19:52:57|0.6499
19:52:59|0.6499
19:52:59|0.64845
19:53:00|0.64845
19:53:01|0.64913
19:53:02|0.64858
19:53:03|0.64858
19:53:05|0.64937
19:53:06|0.64937
19:53:07|0.64859
19:53:08|0.65
19:53:09|0.65
19:53:10|0.64958
19:53:11|0.6504
19:53:12|0.6488
19:53:13|0.6488
19:53:14|0.64871
19:53:15|0.64871
19:53:16|0.64871
19:53:17|0.64871
19:53:18|0.64892
19:53:20|0.64846
19:53:21|0.64846
19:53:22|0.64871
19:53:23|0.64871
19:53:24|0.64871
19:53:25|0.64871
19:53:26|0.6485
19:53:27|0.64846
19:53:28|0.64846
19:53:30|0.64846
19:53:31|0.64846
19:53:32|0.64846
19:53:33|0.64846
19:53:34|0.64934
19:53:36|0.64856
19:53:37|0.64856
19:53:37|0.64934
19:53:38|0.64934
19:53:40|0.64934
19:53:41|0.64934
19:53:42|0.64934
19:53:44|0.649
19:53:44|0.649
19:53:46|0.649
19:53:47|0.649
19:53:48|0.6493
19:53:50|0.64963
19:53:51|0.6498
19:53:52|0.65
19:53:52|0.64996
19:53:53|0.64996
19:53:54|0.64996
19:53:55|0.64996
19:53:57|0.64919
19:53:58|0.6499
19:54:00|0.6499
19:54:00|0.64845
19:54:02|0.64845
19:54:04|0.64931
19:54:05|0.64931
19:54:06|0.64931
19:54:07|0.64845
19:54:08|0.64897
19:54:09|0.64897
19:54:10|0.64897
19:54:11|0.64897
19:54:12|0.64897
19:54:13|0.64925
19:54:14|0.64925
19:54:15|0.64925
19:54:16|0.64925
19:54:18|0.64859
19:54:18|0.64963
19:54:21|0.64963
19:54:21|0.64963
19:54:23|0.64963
19:54:23|0.64901
19:54:24|0.649
19:54:25|0.649
19:54:26|0.649
19:54:28|0.649
19:54:29|0.649
19:54:30|0.649
19:54:32|0.6493
19:54:33|0.6493
19:54:33|0.6493
19:54:35|0.649
19:54:35|0.649
19:54:38|0.64897
19:54:38|0.64897
19:54:39|0.64894
19:54:40|0.64804
19:54:41|0.64804
19:54:42|0.6488
19:54:45|0.6488
19:54:45|0.6488
19:54:46|0.6488
19:54:47|0.6488
19:54:48|0.6488
19:54:49|0.6488
19:54:50|0.6488
19:54:51|0.6488
19:54:52|0.6488
19:54:53|0.6488
19:54:54|0.6488
19:54:55|0.6488
19:54:56|0.64826
19:54:57|0.64826
19:54:58|0.64826
19:54:59|0.64861
19:55:00|0.64807
19:55:01|0.64807
19:55:03|0.64807
19:55:04|0.64807
19:55:05|0.64807
19:55:06|0.64804
19:55:08|0.64844
19:55:10|0.648
19:55:10|0.648
19:55:11|0.648
19:55:12|0.648
19:55:13|0.648
19:55:15|0.64804
19:55:16|0.64804
19:55:18|0.64804
19:55:19|0.64804
19:55:19|0.64804
19:55:21|0.64804
19:55:22|0.64804
19:55:22|0.64837
19:55:23|0.64833
19:55:25|0.6493
19:55:25|0.6493
19:55:27|0.6493
19:55:27|0.64905
19:55:28|0.64889
19:55:29|0.64889
19:55:32|0.64889
19:55:33|0.64975
19:55:34|0.64975
19:55:36|0.64975
19:55:37|0.64975
19:55:39|0.64964
19:55:39|0.64919
19:55:41|0.64822
19:55:42|0.64897
19:55:43|0.64897
19:55:44|0.64897
19:55:46|0.64897
19:55:46|0.64897
19:55:47|0.64897
19:55:48|0.64897
19:55:49|0.64897
19:55:50|0.64897
19:55:52|0.64822
19:55:52|0.64822
19:55:53|0.64822
19:55:54|0.64822
19:55:56|0.64822
19:55:56|0.64822
19:55:57|0.64832
19:55:58|0.64832
19:56:00|0.64832
19:56:00|0.64822
19:56:02|0.64822
19:56:03|0.64822
19:56:04|0.64822
19:56:05|0.6495
19:56:06|0.6495
19:56:07|0.6495
19:56:08|0.6495
19:56:08|0.6495
19:56:10|0.6495
19:56:10|0.6495
19:56:12|0.6495
19:56:12|0.64931
19:56:13|0.64931
19:56:14|0.64871
19:56:15|0.64923
19:56:16|0.64923
19:56:17|0.64928
19:56:19|0.64842
19:56:19|0.64923
19:56:21|0.64923
19:56:23|0.64923
19:56:24|0.64923
19:56:25|0.64923
19:56:25|0.64923
19:56:26|0.64871
19:56:28|0.64871
19:56:28|0.6492
19:56:29|0.6485
19:56:31|0.64854
19:56:33|0.6485
19:56:33|0.6485
19:56:34|0.6485
19:56:36|0.6485
19:56:38|0.6485
19:56:38|0.6485
19:56:40|0.6485
19:56:40|0.6485
19:56:41|0.6485
19:56:42|0.6485
19:56:43|0.64947
19:56:44|0.64947
19:56:45|0.6495
19:56:47|0.6495
19:56:47|0.6495
19:56:48|0.6495
19:56:49|0.6498
19:56:50|0.6495
19:56:51|0.64988
19:56:52|0.6497
19:56:53|0.65021
19:56:54|0.65039
19:56:55|0.65039
19:56:56|0.65039
19:56:58|0.65043
19:56:58|0.65043
19:56:59|0.64999
19:57:00|0.64999
19:57:01|0.64999
19:57:02|0.64999
19:57:03|0.65016
19:57:05|0.65002
19:57:06|0.65002
19:57:07|0.65043
19:57:08|0.65016
19:57:10|0.65002
19:57:11|0.65042
19:57:12|0.65042
19:57:13|0.65042
19:57:14|0.64916
19:57:14|0.6503
19:57:16|0.6504
19:57:17|0.6504
19:57:17|0.6504
19:57:19|0.6504
19:57:21|0.65138
19:57:22|0.65192
19:57:22|0.65192
19:57:23|0.652
19:57:24|0.652
19:57:25|0.65074
19:57:27|0.64851
19:57:27|0.64851
19:57:28|0.64851
19:57:31|0.64851
19:57:31|0.64959
19:57:33|0.65058
19:57:35|0.65058
19:57:36|0.65058
19:57:38|0.65142
19:57:39|0.65126
19:57:40|0.65069
19:57:41|0.65069
19:57:42|0.65089
19:57:43|0.65089
19:57:45|0.65089
19:57:46|0.65089
19:57:47|0.65089
19:57:49|0.65103
19:57:49|0.65103
19:57:51|0.65103
19:57:51|0.65103
19:57:53|0.65103
19:57:54|0.65089
19:57:54|0.65089
19:57:55|0.65089
19:57:57|0.65089
19:57:57|0.65089
19:57:59|0.65089
19:57:59|0.65089
19:58:00|0.65089
19:58:01|0.65089
19:58:03|0.65089
19:58:04|0.65089
19:58:06|0.65089
19:58:06|0.65089
19:58:08|0.65089
19:58:09|0.65089
19:58:10|0.65089
19:58:11|0.65089
19:58:13|0.64903
19:58:14|0.64903
19:58:15|0.64903
19:58:16|0.64903
19:58:17|0.64903
19:58:17|0.64903
19:58:18|0.64903
19:58:19|0.64903
19:58:20|0.64903
19:58:23|0.64903
19:58:23|0.6489
19:58:24|0.6489
19:58:25|0.6489
19:58:27|0.6489
19:58:28|0.6489
19:58:29|0.6489
19:58:30|0.6489
19:58:31|0.6489
19:58:32|0.64953
19:58:33|0.64953
19:58:35|0.64903
19:58:36|0.64903
19:58:36|0.64903
19:58:38|0.64903
19:58:39|0.6501
19:58:39|0.6501
19:58:41|0.6501
19:58:42|0.65
19:58:44|0.64999
19:58:44|0.64999
19:58:45|0.64953
19:58:47|0.64953
19:58:47|0.64953
19:58:48|0.64891
19:58:49|0.64891
19:58:51|0.6497
19:58:52|0.6485
19:58:53|0.6485
19:58:53|0.64945
19:58:54|0.64863
19:58:55|0.64921
19:58:58|0.64921
19:58:58|0.64921
19:58:59|0.64921
19:59:00|0.64921
19:59:01|0.64855
19:59:02|0.64855
19:59:03|0.64894
19:59:05|0.64894
19:59:06|0.64896
19:59:07|0.64814
19:59:08|0.64814
19:59:10|0.64814
19:59:11|0.64801
19:59:12|0.64801
19:59:12|0.64801
19:59:14|0.64801
19:59:15|0.64803
19:59:17|0.64803
19:59:17|0.6481
19:59:18|0.6481
19:59:20|0.64807
19:59:21|0.64807
19:59:22|0.64807
19:59:23|0.64807
19:59:24|0.648
19:59:25|0.64704
19:59:26|0.6469
19:59:27|0.6473
19:59:28|0.6473
19:59:29|0.64676
19:59:30|0.64675
19:59:31|0.64675
19:59:32|0.64675
19:59:33|0.64656
19:59:35|0.64662
19:59:36|0.64662
19:59:37|0.64662
19:59:38|0.64601
19:59:39|0.64652
19:59:40|0.64613
19:59:41|0.64601
19:59:42|0.64601
19:59:43|0.64601
19:59:44|0.64636
19:59:45|0.6457
19:59:46|0.6471
19:59:48|0.6463
19:59:49|0.6463
19:59:49|0.64605
19:59:51|0.64605
19:59:51|0.64707
19:59:52|0.6463
19:59:53|0.6463
19:59:55|0.6463
19:59:55|0.64652
19:59:56|0.64652
19:59:57|0.64652
19:59:58|0.64652
20:00:00|0.64652
20:00:00|0.64724
20:00:03|0.64656
20:00:04|0.64656
20:00:05|0.64631
20:00:06|0.64628
20:00:06|0.64574
20:00:08|0.64514
20:00:10|0.64513
20:00:10|0.64513
20:00:11|0.64494
20:00:13|0.64494
20:00:13|0.64472
20:00:15|0.64491
20:00:16|0.64491
20:00:16|0.64491
20:00:18|0.6447
20:00:18|0.64513
20:00:20|0.64513
20:00:21|0.64513
20:00:22|0.64496
20:00:22|0.6447
20:00:23|0.6447
20:00:25|0.64456
20:00:26|0.64456
20:00:27|0.6447
20:00:29|0.64413
20:00:29|0.64413
20:00:30|0.64411
20:00:31|0.64449
20:00:32|0.64412
20:00:33|0.64414
20:00:35|0.64453
20:00:37|0.64595
20:00:39|0.6451
20:00:40|0.64457
20:00:41|0.6448
20:00:42|0.6448
20:00:44|0.6448
20:00:45|0.64651
20:00:46|0.64612
20:00:48|0.64523
20:00:48|0.64566
20:00:51|0.64533
20:00:51|0.64533
20:00:53|0.64533
20:00:54|0.64523
20:00:54|0.64523
20:00:55|0.64505
20:00:57|0.64412
20:00:57|0.64412
20:00:59|0.64482
20:01:00|0.64504
20:01:01|0.64523
20:01:02|0.64425
20:01:03|0.64425
20:01:04|0.64455
20:01:05|0.64455
20:01:06|0.64459
20:01:08|0.64459
20:01:08|0.64459
20:01:09|0.64492
20:01:10|0.64459
20:01:11|0.64374
20:01:12|0.64374
20:01:13|0.64416
20:01:15|0.64416
20:01:15|0.64374
20:01:16|0.64374
20:01:17|0.64444
20:01:19|0.64367
20:01:20|0.64367
20:01:21|0.64366
20:01:22|0.64366
20:01:23|0.64335
20:01:24|0.64279
20:01:25|0.64318
20:01:26|0.64318
20:01:27|0.64321
20:01:28|0.64281
20:01:29|0.64266
20:01:30|0.64285
20:01:31|0.64281
20:01:32|0.6431
20:01:33|0.64282
20:01:34|0.64285
20:01:35|0.64406
20:01:37|0.64406
20:01:38|0.64406
20:01:39|0.64302
20:01:40|0.64302
20:01:42|0.6431
20:01:43|0.64266
20:01:45|0.6429
20:01:46|0.64236
20:01:47|0.64253
20:01:48|0.64233
20:01:50|0.64202
20:01:51|0.6423
20:01:52|0.6423
20:01:53|0.6423
20:01:55|0.64202
20:01:57|0.64071
20:01:57|0.64033
20:01:58|0.64033
20:02:00|0.64033
20:02:01|0.641
20:02:02|0.64099
20:02:03|0.64093
20:02:04|0.64036
20:02:06|0.6403
20:02:07|0.64047
20:02:08|0.64093
20:02:09|0.64004
20:02:09|0.64047
20:02:11|0.64047
20:02:12|0.63986
20:02:13|0.63989
20:02:14|0.63985
20:02:15|0.63995
20:02:16|0.63954
20:02:16|0.63986
20:02:18|0.63995
20:02:19|0.64002
20:02:20|0.64
20:02:21|0.64
20:02:22|0.63999
20:02:23|0.64061
20:02:24|0.64117
20:02:25|0.64117
20:02:26|0.64117
20:02:27|0.642
20:02:28|0.64182
20:02:29|0.64036
20:02:30|0.64036
20:02:31|0.64036
20:02:32|0.64069
20:02:33|0.64069
20:02:34|0.64257
20:02:35|0.64191
20:02:36|0.64291
20:02:38|0.64291
20:02:40|0.6414
20:02:41|0.6413
20:02:41|0.6413
20:02:43|0.6413
20:02:45|0.64257
20:02:46|0.64159
20:02:47|0.64122
20:02:49|0.64079
20:02:50|0.6412
20:02:51|0.6412
20:02:52|0.6412
20:02:53|0.6412
20:02:54|0.641
20:02:55|0.6413
20:02:56|0.6412
20:02:58|0.6412
20:02:59|0.6412
20:03:00|0.6412
20:03:01|0.64159
20:03:02|0.6412
20:03:03|0.6412
20:03:04|0.6412
20:03:05|0.64119
20:03:06|0.64119
20:03:07|0.64159
20:03:08|0.641
20:03:09|0.64164
20:03:10|0.64164
20:03:11|0.64174
20:03:13|0.64105
20:03:14|0.64105
20:03:15|0.64105
20:03:16|0.64105
20:03:17|0.64105
20:03:18|0.64105
20:03:19|0.641
20:03:20|0.641
20:03:21|0.641
20:03:22|0.641
20:03:23|0.64106
20:03:24|0.64106
20:03:25|0.641
20:03:26|0.641
20:03:27|0.641
20:03:28|0.641
20:03:29|0.64033
20:03:31|0.64033
20:03:32|0.64099
20:03:33|0.64099
20:03:33|0.64034
20:03:35|0.64091
20:03:35|0.6404
20:03:36|0.64033
20:03:39|0.64033
20:03:40|0.64091
20:03:41|0.64099
20:03:42|0.64155
20:03:43|0.64209
20:03:44|0.6417
20:03:45|0.64163
20:03:46|0.64229
20:03:47|0.64229
20:03:48|0.6407
20:03:49|0.64057
20:03:50|0.64164
20:03:51|0.64023
20:03:52|0.64133
20:03:53|0.64133
20:03:54|0.64099
20:03:55|0.64097
20:03:57|0.64023
20:03:58|0.64023
20:03:59|0.64008
20:04:00|0.64008
20:04:01|0.64008
20:04:01|0.64078
20:04:02|0.64078
20:04:05|0.64009
20:04:05|0.64012
20:04:06|0.64012
20:04:08|0.64013
20:04:09|0.64013
20:04:10|0.64012
20:04:11|0.64011
20:04:12|0.64011
20:04:13|0.64014
20:04:14|0.64097
20:04:16|0.6403
20:04:17|0.6403
20:04:18|0.6403
20:04:19|0.642
20:04:20|0.642
20:04:21|0.64179
20:04:22|0.64257
20:04:23|0.64257
20:04:24|0.6431
20:04:25|0.6431
20:04:26|0.643
20:04:27|0.64257
20:04:28|0.64257
20:04:29|0.64257
20:04:30|0.64257
20:04:31|0.64257
20:04:32|0.64257
20:04:33|0.64346
20:04:34|0.64346
20:04:35|0.64346
20:04:36|0.64318
20:04:37|0.64318
20:04:38|0.64357
20:04:39|0.64357
20:04:41|0.64346
20:04:42|0.64411
20:04:43|0.64411
20:04:44|0.64411
20:04:45|0.64411
20:04:47|0.64411
20:04:47|0.64411
20:04:49|0.64411
20:04:50|0.64411
20:04:51|0.64411
20:04:52|0.64411
20:04:53|0.64358
20:04:54|0.64358
20:04:55|0.64358
20:04:55|0.64346
20:04:56|0.64388
20:04:58|0.64358
20:04:59|0.64394
20:05:01|0.644
20:05:02|0.64346
20:05:03|0.64421
20:05:04|0.64421
20:05:05|0.64472
20:05:06|0.64418
20:05:07|0.64418
20:05:08|0.64418
20:05:09|0.64401
20:05:09|0.64425
20:05:10|0.644
20:05:12|0.64473
20:05:14|0.6449
20:05:14|0.64491
20:05:16|0.64425
20:05:16|0.64495
20:05:17|0.64491
20:05:18|0.64489
20:05:19|0.64495
20:05:20|0.64495
20:05:21|0.645
20:05:22|0.64497
20:05:24|0.64512
20:05:25|0.64512
20:05:26|0.64506
20:05:27|0.64501
20:05:28|0.64501
20:05:29|0.64501
20:05:30|0.64524
20:05:31|0.64512
20:05:33|0.64522
20:05:34|0.64522
20:05:35|0.64501
20:05:36|0.64569
20:05:37|0.64576
20:05:37|0.64572
20:05:39|0.64572
20:05:40|0.64572
20:05:42|0.64491
20:05:42|0.64491
20:05:43|0.64607
20:05:46|0.64607
20:05:47|0.64607
20:05:47|0.64656
20:05:48|0.64629
20:05:49|0.64659
20:05:51|0.64659
20:05:52|0.64659
20:05:53|0.64659
20:05:54|0.64659
20:05:55|0.64659
20:05:56|0.64659
20:05:57|0.6466
20:05:59|0.64615
20:05:59|0.64659
20:06:00|0.64679
20:06:01|0.6466
20:06:03|0.64705
20:06:04|0.64746
20:06:04|0.64746
20:06:06|0.64708
20:06:06|0.64708
20:06:08|0.64708
20:06:09|0.64725
20:06:09|0.64725
20:06:11|0.64746
20:06:12|0.64746
20:06:13|0.64746
20:06:14|0.64746
20:06:16|0.64765
20:06:16|0.64746
20:06:17|0.64765
20:06:18|0.64765
20:06:20|0.64759
20:06:20|0.64696
20:06:21|0.64697
20:06:23|0.64698
20:06:23|0.64698
20:06:24|0.647
20:06:25|0.64846
20:06:26|0.64846
20:06:27|0.64846
20:06:28|0.64846
20:06:29|0.64846
20:06:31|0.6485
20:06:32|0.64847
20:06:33|0.64847
20:06:34|0.64847
20:06:35|0.6489
20:06:36|0.6489
20:06:37|0.6489
20:06:39|0.6486
20:06:40|0.6486
20:06:42|0.6489
20:06:43|0.64698
20:06:43|0.64698
20:06:45|0.64732
20:06:47|0.64732
20:06:47|0.64732
20:06:49|0.64732
20:06:50|0.64902
20:06:51|0.64902
20:06:52|0.64902
20:06:54|0.64797
20:06:55|0.64825
20:06:55|0.647
20:06:56|0.647
20:06:57|0.647
20:06:59|0.64789
20:07:00|0.64789
20:07:00|0.64789
20:07:02|0.64789
20:07:03|0.6482
20:07:05|0.64747
20:07:05|0.64747
20:07:06|0.64635
20:07:08|0.64635
20:07:09|0.64635
20:07:10|0.64635
20:07:11|0.64516
20:07:12|0.6455
20:07:13|0.6455
20:07:14|0.6455
20:07:15|0.6455
20:07:16|0.64678
20:07:17|0.64501
20:07:18|0.64502
20:07:19|0.64502
20:07:20|0.64502
20:07:21|0.64502
20:07:22|0.6455
20:07:23|0.6455
20:07:24|0.6455
20:07:25|0.6455
20:07:26|0.64618
20:07:27|0.64523
20:07:28|0.6452
20:07:29|0.64523
20:07:30|0.64523
20:07:31|0.64523
20:07:32|0.64523
20:07:33|0.64524
20:07:34|0.64524
20:07:35|0.64524
20:07:36|0.64524
20:07:37|0.64632
20:07:39|0.64632
20:07:39|0.64632
20:07:41|0.64632
20:07:43|0.64562
20:07:43|0.64562
20:07:46|0.64562
20:07:46|0.64562
20:07:48|0.64562
20:07:49|0.64562
20:07:49|0.64562
20:07:51|0.64561
20:07:52|0.64561
20:07:53|0.64561
20:07:54|0.64561
20:07:55|0.64561
20:07:56|0.64561
20:07:57|0.64618
20:07:58|0.64618
20:07:59|0.64618
20:08:01|0.64618
20:08:02|0.64618
20:08:03|0.64529
20:08:04|0.64501
20:08:05|0.64501
20:08:07|0.64501
20:08:08|0.64501
20:08:10|0.64561
20:08:11|0.64501
20:08:12|0.64321
20:08:13|0.64258
20:08:14|0.64296
20:08:15|0.64257
20:08:16|0.64257
20:08:18|0.64257
20:08:19|0.64257
20:08:20|0.64389
20:08:21|0.64267
20:08:21|0.64267
20:08:23|0.64267
20:08:24|0.64267
20:08:25|0.64267
20:08:26|0.6434
20:08:27|0.64255
20:08:29|0.64255
20:08:29|0.64381
20:08:32|0.64267
20:08:32|0.64296
20:08:33|0.64296
20:08:34|0.64301
20:08:35|0.64301
20:08:36|0.64408
20:08:37|0.6441
20:08:38|0.6441
20:08:39|0.64422
20:08:40|0.64422
20:08:41|0.64422
20:08:42|0.64338
20:08:44|0.64338
20:08:46|0.64338
20:08:47|0.64422
20:08:48|0.64422
20:08:49|0.64422
20:08:50|0.64366
20:08:50|0.64366
20:08:53|0.64349
20:08:54|0.64316
20:08:54|0.64316
20:08:56|0.64316
20:08:56|0.64378
20:08:58|0.64378
20:08:59|0.64366
20:09:00|0.64366
20:09:01|0.6438
20:09:03|0.64129
20:09:04|0.64233
20:09:05|0.64222
20:09:06|0.64155
20:09:08|0.64156
20:09:08|0.64111
20:09:10|0.64121
20:09:11|0.64121
20:09:12|0.64121
20:09:13|0.64121
20:09:14|0.64121
20:09:15|0.64111
20:09:16|0.64054
20:09:17|0.64
20:09:18|0.64
20:09:19|0.64005
20:09:21|0.64155
20:09:22|0.64121
20:09:24|0.64121
20:09:25|0.64048
20:09:25|0.64195
20:09:26|0.64195
20:09:27|0.64195
20:09:28|0.64125
20:09:29|0.64125
20:09:30|0.64195
20:09:31|0.64195
20:09:33|0.64103
20:09:33|0.64218
20:09:34|0.64227
20:09:35|0.64217
20:09:36|0.64227
20:09:38|0.64227
20:09:39|0.64227
20:09:40|0.64277
20:09:41|0.64277
20:09:42|0.64277
20:09:43|0.64277
20:09:44|0.64228
20:09:45|0.64228
20:09:45|0.64228
20:09:46|0.64228
20:09:49|0.64228
20:09:49|0.64228
20:09:51|0.64228
20:09:52|0.64228
20:09:54|0.64227
20:09:54|0.64195
20:09:55|0.64156
20:09:56|0.64192
20:09:57|0.64192
20:09:59|0.64192
20:09:59|0.64123
20:10:01|0.64138
20:10:03|0.64228
20:10:04|0.6428
20:10:05|0.64238
20:10:06|0.64238
20:10:08|0.64238
20:10:08|0.64238
20:10:10|0.64107
20:10:11|0.64107
20:10:13|0.64228
20:10:13|0.64228
20:10:15|0.64228
20:10:15|0.64238
20:10:17|0.64238
20:10:17|0.64228
20:10:18|0.64231
20:10:20|0.64231
20:10:21|0.64231
20:10:22|0.64213
20:10:24|0.64213
20:10:24|0.64251
20:10:25|0.64251
20:10:26|0.64251
20:10:27|0.64251
20:10:29|0.64105
20:10:29|0.64105
20:10:31|0.64105
20:10:32|0.64105
20:10:33|0.64137
20:10:34|0.64138
20:10:35|0.64138
20:10:36|0.64306
20:10:37|0.64352
20:10:38|0.64206
20:10:39|0.64206
20:10:40|0.64258
20:10:41|0.64258
20:10:42|0.64258
20:10:44|0.64242
20:10:44|0.64224
20:10:47|0.64224
20:10:48|0.64203
20:10:48|0.64203
20:10:49|0.64203
20:10:50|0.64203
20:10:52|0.64203
20:10:53|0.64175
20:10:53|0.64175
20:10:54|0.64175
20:10:56|0.64175
20:10:58|0.64211
20:10:58|0.64231
20:10:59|0.64231
20:11:01|0.64175
20:11:03|0.64147
20:11:03|0.64147
20:11:06|0.64147
20:11:06|0.64147
20:11:08|0.64147
20:11:09|0.64147
20:11:10|0.6411
20:11:12|0.64121
20:11:13|0.64147
20:11:14|0.64147
20:11:15|0.64147
20:11:16|0.64147
20:11:17|0.64147
20:11:18|0.64147
20:11:19|0.6415
20:11:20|0.64217
20:11:21|0.64217
20:11:22|0.64075
20:11:23|0.64075
20:11:24|0.64075
20:11:25|0.6421
20:11:26|0.64118
20:11:27|0.64118
20:11:28|0.64118
20:11:29|0.64118
20:11:31|0.64
20:11:31|0.64
20:11:33|0.64
20:11:34|0.64018
20:11:35|0.64018
20:11:37|0.64168
20:11:37|0.64168
20:11:39|0.64168
20:11:40|0.64168
20:11:41|0.64064
20:11:41|0.64064
20:11:42|0.64064
20:11:44|0.64064
20:11:44|0.64064
20:11:45|0.64064
20:11:48|0.64019
20:11:49|0.64019
20:11:50|0.64019
20:11:51|0.64019
20:11:52|0.64019
20:11:53|0.64
20:11:54|0.64
20:11:55|0.64
20:11:56|0.64019
20:11:57|0.64019
20:11:58|0.64
20:11:59|0.64
20:12:01|0.64
20:12:02|0.63995
20:12:02|0.64052
20:12:05|0.64139
20:12:05|0.64023
20:12:07|0.64023
20:12:08|0.64139
20:12:08|0.64064
20:12:10|0.63999
20:12:10|0.64023
20:12:12|0.63989
20:12:13|0.63989
20:12:14|0.63989
20:12:15|0.63989
20:12:16|0.63989
20:12:17|0.63992
20:12:19|0.63989
20:12:20|0.63946
20:12:20|0.63946
20:12:22|0.63975
20:12:23|0.64
20:12:24|0.63817
20:12:25|0.63838
20:12:26|0.63801
20:12:27|0.63844
20:12:28|0.63934
20:12:29|0.63814
20:12:30|0.63975
20:12:31|0.63981
20:12:32|0.63981
20:12:33|0.64
20:12:34|0.6399
20:12:35|0.6399
20:12:36|0.6399
20:12:37|0.63975
20:12:38|0.63946
20:12:39|0.63946
20:12:40|0.63921
20:12:41|0.63921
20:12:42|0.63921
20:12:43|0.6392
20:12:44|0.6392
20:12:45|0.63972
20:12:47|0.63913
20:12:48|0.63913
20:12:49|0.63913
20:12:51|0.63913
20:12:51|0.63858
20:12:52|0.63858
20:12:55|0.63858
20:12:56|0.63858
20:12:57|0.63836
20:12:58|0.63836
20:12:59|0.63836
20:13:00|0.63811
20:13:02|0.63821
20:13:04|0.63811
20:13:05|0.63811
20:13:06|0.63811
20:13:07|0.63866
20:13:08|0.63866
20:13:09|0.63914
20:13:10|0.63943
20:13:11|0.63943
20:13:13|0.63971
20:13:13|0.63971
20:13:14|0.63971
20:13:15|0.63961
20:13:16|0.63961
20:13:18|0.6393
20:13:19|0.63892
20:13:20|0.63892
20:13:21|0.63892
20:13:22|0.63892
20:13:22|0.63892
20:13:24|0.63892
20:13:26|0.63892
20:13:26|0.63892
20:13:27|0.63892
20:13:29|0.63892
20:13:29|0.63892
20:13:30|0.6392
20:13:31|0.63918
20:13:33|0.63918
20:13:35|0.63918
20:13:35|0.63918
20:13:36|0.63918
20:13:37|0.63895
20:13:39|0.639
20:13:39|0.639
20:13:40|0.639
20:13:41|0.639
20:13:42|0.639
20:13:43|0.63855
20:13:44|0.63855
20:13:45|0.63855
20:13:46|0.63855
20:13:48|0.63855
20:13:49|0.63855
20:13:50|0.639
20:13:52|0.639
20:13:52|0.63912
20:13:53|0.63936
20:13:56|0.63936
20:13:57|0.63936
20:13:57|0.63959
20:13:58|0.63959
20:14:00|0.63959
20:14:02|0.63989
20:14:03|0.63989
20:14:04|0.6411
20:14:05|0.64207
20:14:05|0.64167
20:14:07|0.64041
20:14:08|0.64175
20:14:08|0.64175
20:14:09|0.64167
20:14:10|0.64167
20:14:12|0.64204
20:14:13|0.64204
20:14:15|0.64204
20:14:15|0.64204
20:14:16|0.64204
20:14:19|0.64204
20:14:19|0.64204
20:14:20|0.64204
20:14:22|0.64204
20:14:23|0.64204
20:14:24|0.64204
20:14:25|0.64204
20:14:26|0.64204
20:14:27|0.64304
20:14:28|0.64304
20:14:29|0.64304
20:14:30|0.64304
20:14:31|0.64233
20:14:32|0.64233
20:14:33|0.64233
20:14:34|0.64233
20:14:35|0.64233
20:14:36|0.64233
20:14:37|0.64302
20:14:38|0.64343
20:14:39|0.6437
20:14:40|0.64388
20:14:41|0.64354
20:14:42|0.64349
20:14:43|0.64349
20:14:44|0.64349
20:14:45|0.64447
20:14:46|0.64447
20:14:47|0.64447
20:14:48|0.64367
20:14:49|0.64367
20:14:51|0.64377
20:14:52|0.64377
20:14:53|0.64363
20:14:54|0.64363
20:14:55|0.64363
20:14:56|0.64363
20:14:57|0.64363
20:14:58|0.64548
20:14:59|0.64548
20:15:00|0.64571
20:15:01|0.64571
20:15:03|0.64527
20:15:04|0.64571
20:15:05|0.64548
20:15:07|0.64548
20:15:08|0.64527
20:15:09|0.64548
20:15:11|0.64548
20:15:12|0.64548
20:15:12|0.64548
20:15:13|0.64548
20:15:15|0.64548
20:15:16|0.64548
20:15:16|0.64548
20:15:17|0.64548
20:15:18|0.64548
20:15:19|0.64548
20:15:20|0.6463
20:15:21|0.64568
20:15:22|0.64568
20:15:23|0.64568
20:15:24|0.64568
20:15:25|0.64568
20:15:26|0.64625
20:15:28|0.64625
20:15:28|0.64639
20:15:29|0.64639
20:15:30|0.64639
20:15:31|0.6459
20:15:32|0.6459
20:15:33|0.6459
20:15:34|0.6459
20:15:35|0.64591
20:15:37|0.64591
20:15:38|0.64591
20:15:39|0.64591
20:15:40|0.64591
20:15:41|0.64591
20:15:42|0.64597
20:15:43|0.64595
20:15:44|0.64595
20:15:45|0.64595
20:15:46|0.64597
20:15:47|0.64597
20:15:48|0.64597
20:15:49|0.64597
20:15:51|0.64592
20:15:53|0.64592
20:15:54|0.64592
20:15:54|0.64548
20:15:56|0.64548
20:15:56|0.64625
20:15:59|0.64625
20:15:59|0.64592
20:16:00|0.64592
20:16:02|0.64592
20:16:03|0.64592
20:16:05|0.6463
20:16:06|0.6463
20:16:08|0.6463
20:16:09|0.6463
20:16:10|0.6463
20:16:11|0.6463
20:16:12|0.6463
20:16:13|0.6463
20:16:14|0.6463
20:16:15|0.64535
20:16:16|0.64535
20:16:17|0.64535
20:16:18|0.64589
20:16:19|0.64589
20:16:20|0.64589
20:16:22|0.64589
20:16:23|0.645
20:16:24|0.645
20:16:25|0.64564
20:16:26|0.64564
20:16:28|0.64564
20:16:29|0.64581
20:16:30|0.64581
20:16:31|0.64581
20:16:32|0.64581
20:16:33|0.64581
20:16:34|0.64581
20:16:35|0.64581
20:16:36|0.64581
20:16:37|0.64581
20:16:38|0.64581
20:16:39|0.64581
20:16:40|0.64581
20:16:41|0.64564
20:16:42|0.64564
20:16:43|0.6464
20:16:44|0.64654
20:16:45|0.6457
20:16:46|0.6457
20:16:47|0.6457
20:16:48|0.64562
20:16:49|0.64562
20:16:50|0.64562
20:16:51|0.64562
20:16:53|0.64562
20:16:54|0.64562
20:16:54|0.64562
20:16:55|0.64562
20:16:56|0.64562
20:16:58|0.64562
20:16:59|0.64562
20:16:59|0.64562
20:17:00|0.64562
20:17:01|0.64562
20:17:02|0.64562
20:17:03|0.64562
20:17:06|0.64562
20:17:06|0.64562
20:17:08|0.64562
20:17:09|0.64562
20:17:10|0.64562
20:17:11|0.64562
20:17:12|0.64562
20:17:13|0.64562
20:17:14|0.64562
20:17:15|0.64562
20:17:16|0.64562
20:17:17|0.64562
20:17:18|0.64562
20:17:19|0.64562
20:17:21|0.64562
20:17:21|0.64545
20:17:23|0.64457
20:17:24|0.64457
20:17:25|0.64457
20:17:26|0.64457
20:17:27|0.64499
20:17:29|0.64499
20:17:30|0.6445
20:17:31|0.6445
20:17:31|0.6445
20:17:33|0.6445
20:17:33|0.6445
20:17:34|0.6445
20:17:35|0.6445
20:17:36|0.64494
20:17:37|0.64532
20:17:40|0.64532
20:17:40|0.64532
20:17:41|0.6445
20:17:42|0.64459
20:17:43|0.64494
20:17:44|0.64494
20:17:45|0.64494
20:17:46|0.64494
20:17:47|0.64494
20:17:48|0.64494
20:17:49|0.64494
20:17:50|0.64494
20:17:51|0.64534
20:17:52|0.64534
20:17:53|0.64534
20:17:55|0.64534
20:17:56|0.64534
20:17:57|0.64534
20:17:59|0.64534
20:18:01|0.64534
20:18:01|0.64534
20:18:02|0.64534
20:18:04|0.64588
20:18:04|0.64588
20:18:05|0.64588
20:18:06|0.64494
20:18:08|0.64539
20:18:08|0.64542
20:18:10|0.64542
20:18:11|0.64586
20:18:12|0.64542
20:18:13|0.64542
20:18:15|0.64542
20:18:15|0.64552
20:18:16|0.64542
20:18:17|0.64542
20:18:19|0.64542
20:18:19|0.64542
20:18:20|0.64542
20:18:21|0.6462
20:18:23|0.6462
20:18:24|0.64416
20:18:25|0.64529
20:18:26|0.64529
20:18:27|0.64529
20:18:28|0.6447
20:18:29|0.64536
20:18:30|0.64536
20:18:31|0.64538
20:18:32|0.64538
20:18:33|0.64538
20:18:35|0.64538
20:18:36|0.64538
20:18:37|0.64538
20:18:38|0.64538
20:18:39|0.64526
20:18:40|0.64526
20:18:42|0.64529
20:18:42|0.64589
20:18:44|0.64589
20:18:44|0.64589
20:18:46|0.64516
20:18:47|0.64516
20:18:47|0.64516
20:18:48|0.64643
20:18:49|0.64643
20:18:50|0.64643
20:18:51|0.64643
20:18:53|0.64552
20:18:54|0.64552
20:18:55|0.64669
20:18:56|0.64669
20:18:56|0.6468
20:18:58|0.64606
20:18:59|0.64606
20:18:59|0.64598
20:19:02|0.64598
20:19:02|0.64598
20:19:05|0.64682
20:19:05|0.64606
20:19:06|0.64606
20:19:08|0.64606
20:19:08|0.64606
20:19:10|0.64606
20:19:11|0.64606
20:19:12|0.64606
20:19:12|0.64606
20:19:13|0.64606
20:19:15|0.64606
20:19:16|0.64607
20:19:17|0.64607
20:19:17|0.64607
20:19:19|0.64545
20:19:20|0.64545
20:19:21|0.64644
20:19:21|0.64644
20:19:22|0.64644
20:19:24|0.64644
20:19:25|0.64623
20:19:25|0.64623
20:19:27|0.64623
20:19:27|0.64623
20:19:29|0.64623
20:19:30|0.64623
20:19:31|0.64623
20:19:33|0.64682
20:19:34|0.64627
20:19:36|0.64627
20:19:36|0.64628
20:19:38|0.64628
20:19:39|0.64624
20:19:40|0.64507
20:19:41|0.64539
20:19:42|0.64539
20:19:43|0.64519
20:19:44|0.64519
20:19:45|0.64519
20:19:46|0.64519
20:19:47|0.64521
20:19:48|0.64521
20:19:49|0.64521
20:19:50|0.64521
20:19:51|0.64521
20:19:52|0.64441
20:19:53|0.64441
20:19:55|0.64441
20:19:55|0.64441
20:19:57|0.64441
20:19:57|0.64441
20:19:59|0.64441
20:20:01|0.64441
20:20:02|0.64447
20:20:04|0.64447
20:20:04|0.6443
20:20:06|0.64296
20:20:06|0.64293
20:20:08|0.64293
20:20:10|0.64293
20:20:11|0.64282
20:20:12|0.64282
20:20:13|0.64282
20:20:14|0.64282
20:20:15|0.64282
20:20:16|0.64282
20:20:17|0.64291
20:20:19|0.64291
20:20:19|0.64291
20:20:21|0.64291
20:20:22|0.6428
20:20:23|0.64304
20:20:23|0.64304
20:20:25|0.64304
20:20:25|0.64506
20:20:28|0.64506
20:20:28|0.6443
20:20:30|0.6443
20:20:32|0.6443
20:20:32|0.64433
20:20:33|0.64434
20:20:34|0.64434
20:20:35|0.64434
20:20:36|0.64412
20:20:37|0.64412
20:20:39|0.64412
20:20:39|0.64412
20:20:40|0.64412
20:20:42|0.6438
20:20:42|0.6438
20:20:43|0.6438
20:20:44|0.6438
20:20:45|0.6438
20:20:47|0.6438
20:20:48|0.6438
20:20:49|0.64291
20:20:50|0.64291
20:20:51|0.64291
20:20:52|0.6425
20:20:53|0.64217
20:20:54|0.64232
20:20:55|0.64232
20:20:57|0.64245
20:20:57|0.64222
20:20:59|0.64222
20:20:59|0.64222
20:21:01|0.64222
20:21:03|0.64207
20:21:03|0.64207
20:21:04|0.64204
20:21:06|0.64204
20:21:06|0.64204
20:21:07|0.64204
20:21:09|0.64204
20:21:11|0.64204
20:21:12|0.64204
20:21:12|0.64204
20:21:13|0.64204
20:21:14|0.64204
20:21:16|0.64072
20:21:17|0.64072
20:21:18|0.64072
20:21:19|0.64089
20:21:20|0.64089
20:21:21|0.64102
20:21:22|0.64102
20:21:23|0.64102
20:21:24|0.64102
20:21:26|0.6411
20:21:27|0.6411
20:21:28|0.6411
20:21:29|0.6411
20:21:30|0.64111
20:21:30|0.64111
20:21:32|0.64111
20:21:33|0.6411
20:21:33|0.64161
20:21:34|0.64086
20:21:36|0.6406
20:21:37|0.6406
20:21:39|0.6407
20:21:39|0.64036
20:21:41|0.64036
20:21:41|0.64072
20:21:44|0.64026
20:21:44|0.64
20:21:45|0.64
20:21:46|0.64
20:21:47|0.64071
20:21:48|0.64071
20:21:49|0.64052
20:21:50|0.64052
20:21:51|0.64052
20:21:52|0.64052
20:21:53|0.64052
20:21:54|0.64052
20:21:55|0.64052
20:21:57|0.64052
20:21:59|0.64052
20:22:00|0.64236
20:22:00|0.64236
20:22:03|0.64236
20:22:04|0.64001
20:22:05|0.64025
20:22:07|0.64025
20:22:08|0.64025
20:22:10|0.64025
20:22:10|0.64025
20:22:12|0.64025
20:22:13|0.64025
20:22:14|0.64025
20:22:15|0.64025
20:22:16|0.64025
20:22:16|0.64025
20:22:18|0.64083
20:22:19|0.64149
20:22:20|0.64149
20:22:22|0.64149
20:22:22|0.64073
20:22:23|0.64073
20:22:24|0.64073
20:22:25|0.64073
20:22:26|0.64073
20:22:27|0.64073
20:22:28|0.64073
20:22:29|0.64073
20:22:30|0.64073
20:22:31|0.64149
20:22:33|0.64149
20:22:34|0.64149
20:22:34|0.64149
20:22:35|0.64149
20:22:37|0.64149
20:22:38|0.64149
20:22:39|0.64149
20:22:41|0.64138
20:22:41|0.64026
20:22:44|0.64026
20:22:44|0.64026
20:22:47|0.64026
20:22:47|0.64026
20:22:48|0.64026
20:22:49|0.64026
20:22:50|0.64026
20:22:51|0.64026
20:22:52|0.64026
20:22:53|0.64026
20:22:54|0.64026
20:22:55|0.64026
20:22:56|0.64026
20:22:58|0.64026
20:23:00|0.64026
20:23:02|0.64
20:23:02|0.64
20:23:03|0.64
20:23:04|0.64
20:23:06|0.64
20:23:07|0.64
20:23:08|0.64
20:23:09|0.63989
20:23:10|0.63998
20:23:11|0.63998
20:23:12|0.63998
20:23:14|0.63998
20:23:15|0.63998
20:23:17|0.63985
20:23:17|0.63985
20:23:18|0.64025
20:23:20|0.64059
20:23:20|0.64059
20:23:22|0.64086
20:23:23|0.64086
20:23:24|0.64086
20:23:25|0.64086
20:23:27|0.64086
20:23:28|0.64086
20:23:28|0.64086
20:23:30|0.64086
20:23:30|0.64086
20:23:31|0.63998
20:23:32|0.63998
20:23:33|0.63998
20:23:34|0.63998
20:23:35|0.64071
20:23:36|0.64071
20:23:37|0.64071
20:23:38|0.64071
20:23:39|0.64071
20:23:40|0.64071
20:23:41|0.64071
20:23:42|0.64071
20:23:43|0.63999
20:23:44|0.63998
20:23:45|0.63998
20:23:46|0.63977
20:23:47|0.63977
20:23:48|0.63977
20:23:49|0.6393
20:23:51|0.6393
20:23:51|0.6393
20:23:52|0.6393
20:23:53|0.63934
20:23:54|0.63934
20:23:55|0.63934
20:23:56|0.63934
20:23:57|0.63946
20:23:59|0.63946
20:24:00|0.63946
20:24:01|0.63934
20:24:02|0.63934
20:24:04|0.63934
20:24:05|0.63938
20:24:07|0.63938
20:24:08|0.63938
20:24:08|0.63938
20:24:11|0.63938
20:24:12|0.63938
20:24:14|0.63938
20:24:16|0.63909
20:24:17|0.63909
20:24:18|0.63909
20:24:19|0.63909
20:24:20|0.63909
20:24:21|0.63909
20:24:22|0.63884
20:24:23|0.63884
20:24:25|0.63948
20:24:26|0.64014
20:24:27|0.64014
20:24:28|0.64014
20:24:29|0.64014
20:24:30|0.64025
20:24:31|0.63966
20:24:32|0.63966
20:24:33|0.63966
20:24:33|0.64061
20:24:35|0.64061
20:24:37|0.64061
20:24:38|0.64086
20:24:39|0.64086
20:24:39|0.64086
20:24:41|0.64025
20:24:41|0.64025
20:24:43|0.64025
20:24:44|0.64081
20:24:44|0.64081
20:24:45|0.64081
20:24:46|0.64081
20:24:47|0.64081
20:24:48|0.64081
20:24:49|0.64008
20:24:50|0.64004
20:24:52|0.64004
20:24:53|0.64004
20:24:54|0.64004
20:24:54|0.64004
20:24:55|0.64004
20:24:58|0.64004
20:24:59|0.6407
20:25:00|0.6407
20:25:02|0.6407
20:25:03|0.6407
20:25:03|0.64139
20:25:06|0.64139
20:25:07|0.64139
20:25:08|0.64139
20:25:10|0.64139
20:25:10|0.64071
20:25:11|0.64071
20:25:12|0.64071
20:25:14|0.64071
20:25:15|0.64071
20:25:16|0.64071
20:25:17|0.64071
20:25:18|0.64071
20:25:19|0.64071
20:25:20|0.64071
20:25:21|0.64071
20:25:22|0.64081
20:25:23|0.64081
20:25:25|0.64139
20:25:26|0.64081
20:25:27|0.64081
20:25:28|0.64081
20:25:29|0.64081
20:25:30|0.64081
20:25:31|0.64081
20:25:32|0.64151
20:25:32|0.641
20:25:34|0.641
20:25:35|0.641
20:25:36|0.641
20:25:37|0.64119
20:25:38|0.6411
20:25:39|0.6411
20:25:40|0.6411
20:25:41|0.6411
20:25:42|0.6411
20:25:43|0.6411
20:25:44|0.63959
20:25:45|0.63959
20:25:46|0.63959
20:25:47|0.64018
20:25:48|0.64018
20:25:49|0.64018
20:25:50|0.63959
20:25:51|0.63959
20:25:52|0.63959
20:25:53|0.63959
20:25:54|0.63959
20:25:55|0.63959
20:25:56|0.63959
20:25:57|0.63959
20:25:58|0.63959
20:25:59|0.63959
20:26:00|0.63959
20:26:01|0.63959
20:26:02|0.63959
20:26:03|0.63959
20:26:04|0.63959
20:26:05|0.63959
20:26:06|0.63959
20:26:07|0.63959
20:26:08|0.63959
20:26:09|0.63959
20:26:11|0.63959
20:26:12|0.63959
20:26:14|0.63959
20:26:14|0.63959
20:26:15|0.63959
20:26:17|0.63959
20:26:18|0.63959
20:26:19|0.64017
20:26:20|0.64017
20:26:22|0.64017
20:26:22|0.64017
20:26:24|0.64017
20:26:24|0.64108
20:26:25|0.641
20:26:26|0.641
20:26:28|0.64023
20:26:29|0.6396
20:26:29|0.6396
20:26:30|0.6396
20:26:32|0.6396
20:26:32|0.6396
20:26:34|0.64077
20:26:35|0.64077
20:26:36|0.64077
20:26:38|0.64077
20:26:38|0.64077
20:26:39|0.64077
20:26:40|0.64077
20:26:41|0.64077
20:26:42|0.6397
20:26:43|0.6397
20:26:44|0.6397
20:26:45|0.6397
20:26:46|0.6397
20:26:47|0.6397
20:26:48|0.6397
20:26:49|0.6397
20:26:50|0.6397
20:26:52|0.6397
20:26:52|0.6397
20:26:54|0.6397
20:26:54|0.64009
20:26:55|0.64009
20:26:56|0.6397
20:26:58|0.63959
20:26:59|0.63959
20:26:59|0.63959
20:27:02|0.63959
20:27:03|0.63959
20:27:04|0.63918
20:27:06|0.63918
20:27:06|0.63918
20:27:09|0.63918
20:27:09|0.63918
20:27:10|0.63918
20:27:12|0.63918
20:27:13|0.63918
20:27:14|0.63902
20:27:15|0.63902
20:27:16|0.63902
20:27:18|0.639
20:27:19|0.639
20:27:20|0.63902
20:27:21|0.63819
20:27:22|0.63819
20:27:23|0.63811
20:27:25|0.63811
20:27:26|0.63811
20:27:26|0.63811
20:27:28|0.63811
20:27:28|0.63901
20:27:29|0.63901
20:27:30|0.63901
20:27:32|0.63901
20:27:33|0.63901
20:27:33|0.63901
20:27:35|0.63901
20:27:36|0.6389
20:27:36|0.6389
20:27:37|0.6389
20:27:39|0.63819
20:27:40|0.63819
20:27:40|0.63819
20:27:41|0.63819
20:27:42|0.63819
20:27:44|0.63819
20:27:44|0.63819
20:27:45|0.63819
20:27:47|0.63819
20:27:47|0.63819
20:27:48|0.63802
20:27:50|0.63819
20:27:50|0.63803
20:27:51|0.63803
20:27:52|0.63803
20:27:54|0.63819
20:27:54|0.6382
20:27:56|0.6382
20:27:56|0.63801
20:27:58|0.63801
20:27:58|0.63801
20:27:59|0.63801
20:28:00|0.63886
20:28:02|0.639
20:28:03|0.639
20:28:05|0.639
20:28:06|0.639
20:28:07|0.639
20:28:08|0.639
20:28:10|0.639
20:28:11|0.639
20:28:11|0.639
20:28:12|0.639
20:28:13|0.639
20:28:15|0.639
20:28:16|0.639
20:28:16|0.63897
20:28:18|0.63897
20:28:19|0.63897
20:28:20|0.63897
20:28:21|0.63897
20:28:22|0.63828
20:28:23|0.63828
20:28:24|0.63828
20:28:26|0.63888
20:28:27|0.63888
20:28:28|0.63801
20:28:29|0.63861
20:28:30|0.63861
20:28:31|0.63861
20:28:32|0.63861
20:28:33|0.63861
20:28:34|0.63861
20:28:35|0.63861
20:28:36|0.63861
20:28:37|0.63861
20:28:38|0.63861
20:28:39|0.63861
20:28:40|0.63861
20:28:41|0.63861
20:28:42|0.63861
20:28:43|0.63874
20:28:44|0.63874
20:28:45|0.63874
20:28:46|0.63874
20:28:47|0.63968
20:28:48|0.63968
20:28:50|0.63958
20:28:51|0.63968
20:28:51|0.63968
20:28:52|0.63968
20:28:54|0.63968
20:28:55|0.63968
20:28:55|0.63968
20:28:57|0.63968
20:28:57|0.63968
20:28:59|0.63968
20:29:01|0.63968
20:29:01|0.63968
20:29:03|0.63968
20:29:04|0.63857
20:29:05|0.63947
20:29:05|0.63947
20:29:06|0.63947
20:29:09|0.63947
20:29:11|0.63947
20:29:12|0.63947
20:29:13|0.63947
20:29:14|0.63947
20:29:15|0.63947
20:29:16|0.63947
20:29:17|0.63947
20:29:19|0.63947
20:29:20|0.63947
20:29:21|0.63802
20:29:22|0.63802
20:29:23|0.63802
20:29:24|0.63802
20:29:25|0.63802
20:29:26|0.63802
20:29:27|0.63802
20:29:28|0.63802
20:29:29|0.63802
20:29:30|0.63801
20:29:31|0.63801
20:29:32|0.63801
20:29:33|0.63806
20:29:34|0.63806
20:29:35|0.63893
20:29:37|0.63819
20:29:38|0.63819
20:29:39|0.63819
20:29:39|0.63917
20:29:40|0.63829
20:29:42|0.63829
20:29:43|0.63829
20:29:44|0.63829
20:29:46|0.63829
20:29:46|0.63829
20:29:47|0.63829
20:29:48|0.6383
20:29:49|0.6383
20:29:51|0.6383
20:29:51|0.6383
20:29:52|0.6383
20:29:53|0.63905
20:29:54|0.63905
20:29:55|0.63905
20:29:56|0.63905
20:29:57|0.63905
20:29:59|0.63905
20:29:59|0.63905
20:30:00|0.63905
20:30:03|0.63905
20:30:04|0.63904
20:30:05|0.63901
20:30:07|0.63904
20:30:09|0.63904
20:30:09|0.63904
20:30:11|0.63901
20:30:12|0.63901
20:30:13|0.63901
20:30:14|0.63829
20:30:15|0.63829
20:30:16|0.63829
20:30:17|0.63829
20:30:18|0.63829
20:30:19|0.63829
20:30:20|0.63829
20:30:22|0.63834
20:30:22|0.63834
20:30:23|0.63834
20:30:24|0.63834
20:30:25|0.63834
20:30:26|0.63834
20:30:27|0.63834
20:30:28|0.63895
20:30:29|0.63895
20:30:30|0.63895
20:30:31|0.63834
20:30:32|0.63834
20:30:33|0.63834
20:30:34|0.63834
20:30:35|0.63886
20:30:36|0.63886
20:30:37|0.63886
20:30:39|0.63886
20:30:39|0.63886
20:30:40|0.63886
20:30:41|0.63886
20:30:42|0.63834
20:30:44|0.63834
20:30:44|0.63834
20:30:45|0.63834
20:30:46|0.63834
20:30:47|0.63835
20:30:48|0.63893
20:30:49|0.63886
20:30:51|0.63886
20:30:51|0.63886
20:30:52|0.63886
20:30:53|0.63886
20:30:54|0.63886
20:30:55|0.63886
20:30:56|0.63886
20:30:57|0.63886
20:30:58|0.63835
20:30:59|0.63886
20:31:00|0.63886
20:31:01|0.63886
20:31:02|0.63886
20:31:03|0.63886
20:31:05|0.63886
20:31:06|0.63886
20:31:08|0.63835
20:31:10|0.63835
20:31:11|0.63835
20:31:12|0.63835
20:31:14|0.63835
20:31:15|0.63835
20:31:16|0.63835
20:31:17|0.63835
20:31:18|0.63835
20:31:19|0.63835
20:31:20|0.63835
20:31:21|0.63835
20:31:22|0.63835
20:31:23|0.63835
20:31:24|0.63835
20:31:25|0.63835
20:31:26|0.63835
20:31:28|0.63835
20:31:28|0.63835
20:31:29|0.63835
20:31:30|0.63835
20:31:31|0.63835
20:31:32|0.63835
20:31:33|0.63835
20:31:34|0.63835
20:31:35|0.63883
20:31:36|0.63883
20:31:37|0.63883
20:31:39|0.63883
20:31:39|0.63883
20:31:40|0.63883
20:31:41|0.63883
20:31:42|0.63883
20:31:44|0.63835
20:31:44|0.63835
20:31:45|0.63835
20:31:46|0.63835
20:31:48|0.63835
20:31:48|0.63835
20:31:49|0.63835
20:31:50|0.63835
20:31:52|0.63835
20:31:53|0.63835
20:31:53|0.63886
20:31:55|0.63886
20:31:56|0.63886
20:31:57|0.63886
20:31:58|0.63886
20:31:59|0.63886
20:32:00|0.63841
20:32:01|0.63841
20:32:02|0.63841
20:32:03|0.63841
20:32:04|0.63841
20:32:05|0.63841
20:32:07|0.63835
20:32:09|0.63835
20:32:10|0.63835
20:32:11|0.63835
20:32:12|0.63835
20:32:14|0.63835
20:32:15|0.63835
20:32:15|0.63835
20:32:17|0.63835
20:32:17|0.63835
20:32:19|0.63835
20:32:19|0.63835
20:32:21|0.63835
20:32:23|0.63835
20:32:23|0.63835
20:32:25|0.63835
20:32:26|0.63835
20:32:26|0.63835
20:32:27|0.63835
20:32:28|0.63835
20:32:29|0.63835
20:32:30|0.63835
20:32:32|0.63835
20:32:33|0.63835
20:32:34|0.63835
20:32:35|0.63835
20:32:36|0.63835
20:32:37|0.63886
20:32:38|0.63886
20:32:39|0.6389
20:32:40|0.6389
20:32:41|0.6389
20:32:42|0.63836
20:32:43|0.63836
20:32:44|0.63836
20:32:46|0.63836
20:32:47|0.63836
20:32:48|0.63836
20:32:49|0.63836
20:32:50|0.63835
20:32:51|0.63835
20:32:52|0.63835
20:32:52|0.63835
20:32:54|0.63835
20:32:54|0.63835
20:32:55|0.63835
20:32:56|0.63835
20:32:58|0.63835
20:32:59|0.63835
20:33:00|0.63835
20:33:01|0.63835
20:33:03|0.63835
20:33:03|0.63835
20:33:05|0.63835
20:33:05|0.63835
20:33:06|0.63835
20:33:09|0.63835
20:33:09|0.63835
20:33:11|0.63835
20:33:12|0.63835
20:33:13|0.63835
20:33:14|0.63835
20:33:14|0.63835
20:33:16|0.63835
20:33:17|0.63835
20:33:18|0.63835
20:33:19|0.63834
20:33:20|0.63834
20:33:20|0.63834
20:33:22|0.63834
20:33:23|0.63834
20:33:24|0.63834
20:33:24|0.63834
20:33:26|0.63834
20:33:28|0.63834
20:33:28|0.63834
20:33:29|0.63834
20:33:30|0.63834
20:33:31|0.63834
20:33:32|0.63834
20:33:33|0.63834
20:33:34|0.63834
20:33:35|0.63832
20:33:36|0.63836
20:33:37|0.63836
20:33:38|0.63836
20:33:39|0.63834
20:33:40|0.63834
20:33:41|0.63834
20:33:42|0.63834
20:33:43|0.63834
20:33:44|0.63834
20:33:45|0.63834
20:33:46|0.63834
20:33:47|0.63834
20:33:48|0.63887
20:33:50|0.63887
20:33:51|0.63887
20:33:52|0.63887
20:33:53|0.63887
20:33:54|0.63802
20:33:55|0.63802
20:33:56|0.63895
20:33:57|0.63895
20:33:58|0.63899
20:33:59|0.63899
20:34:00|0.64
20:34:02|0.64
20:34:02|0.63895
20:34:04|0.63895
20:34:04|0.63895
20:34:06|0.63895
20:34:07|0.63895
20:34:09|0.63895
20:34:11|0.63895
20:34:12|0.63895
20:34:13|0.63895
20:34:15|0.63968
20:34:15|0.63968
20:34:16|0.63968
20:34:17|0.63968
20:34:19|0.63957
20:34:20|0.64
20:34:21|0.64
20:34:21|0.63895
20:34:23|0.63895
20:34:23|0.6396
20:34:24|0.6396
20:34:25|0.6396
20:34:26|0.6396
20:34:29|0.63985
20:34:29|0.63985
20:34:31|0.63985
20:34:31|0.63879
20:34:32|0.63879
20:34:34|0.63984
20:34:35|0.63841
20:34:36|0.6396
20:34:37|0.6396
20:34:38|0.63801
20:34:40|0.63801
20:34:40|0.63801
20:34:42|0.63801
20:34:42|0.63812
20:34:44|0.63812
20:34:45|0.63812
20:34:46|0.63812
20:34:48|0.63812
20:34:48|0.63812
20:34:49|0.63812
20:34:50|0.63812
20:34:52|0.63833
20:34:52|0.63833
20:34:53|0.63833
20:34:54|0.63833
20:34:56|0.63833
20:34:56|0.63833
20:34:57|0.63833
20:34:58|0.63833
20:34:59|0.63833
20:35:01|0.63833
20:35:01|0.63833
20:35:02|0.63833
20:35:04|0.63833
20:35:04|0.63833
20:35:05|0.6388
20:35:06|0.6388
20:35:08|0.6388
20:35:10|0.63866
20:35:10|0.63801
20:35:12|0.6388
20:35:13|0.6388
20:35:15|0.63836
20:35:16|0.63881
20:35:17|0.63881
20:35:18|0.6389
20:35:19|0.63955
20:35:20|0.6389
20:35:21|0.63955
20:35:22|0.63955
20:35:23|0.63955
20:35:24|0.63955
20:35:26|0.63955
20:35:26|0.63955
20:35:28|0.63955
20:35:29|0.63955
20:35:30|0.63955
20:35:31|0.63955
20:35:32|0.63955
20:35:33|0.6389
20:35:34|0.6389
20:35:35|0.6389
20:35:35|0.6395
20:35:37|0.6395
20:35:37|0.6395
20:35:40|0.6395
20:35:41|0.6395
20:35:42|0.6395
20:35:42|0.6395
20:35:44|0.6395
20:35:45|0.6388
20:35:46|0.6388
20:35:47|0.6388
20:35:47|0.63916
20:35:48|0.63916
20:35:49|0.63916
20:35:51|0.63916
20:35:51|0.63916
20:35:52|0.63916
20:35:53|0.6394
20:35:55|0.6394
20:35:55|0.6394
20:35:56|0.6394
20:35:57|0.6394
20:35:58|0.63985
20:35:59|0.63948
20:36:01|0.63976
20:36:01|0.63916
20:36:02|0.63916
20:36:03|0.63839
20:36:04|0.63839
20:36:07|0.63839
20:36:07|0.63839
20:36:09|0.63839
20:36:11|0.6394
20:36:11|0.6383
20:36:13|0.6383
20:36:15|0.6383
20:36:16|0.63916
20:36:17|0.63916
20:36:18|0.63916
20:36:20|0.63916
20:36:20|0.63916
20:36:21|0.63916
20:36:23|0.63916
20:36:25|0.63916
20:36:26|0.63916
20:36:27|0.639
20:36:28|0.639
20:36:29|0.639
20:36:30|0.639
20:36:31|0.639
20:36:33|0.639
20:36:34|0.63901
20:36:35|0.63901
20:36:35|0.63805
20:36:36|0.63805
20:36:37|0.63805
20:36:39|0.639
20:36:40|0.639
20:36:41|0.639
20:36:42|0.639
20:36:43|0.63833
20:36:43|0.63833
20:36:44|0.63832
20:36:46|0.63832
20:36:47|0.63877
20:36:48|0.63877
20:36:49|0.63877
20:36:50|0.63877
20:36:51|0.63877
20:36:52|0.63878
20:36:53|0.63878
20:36:53|0.63801
20:36:55|0.63801
20:36:57|0.63801
20:36:57|0.63812
20:36:58|0.63801
20:36:59|0.63801
20:37:00|0.63812
20:37:01|0.63801
20:37:03|0.63801
20:37:03|0.63801
20:37:05|0.63801
20:37:05|0.63801
20:37:07|0.63801
20:37:07|0.63801
20:37:08|0.63801
20:37:10|0.63801
20:37:11|0.63801
20:37:13|0.63801
20:37:14|0.63801
20:37:15|0.63801
20:37:17|0.63801
20:37:19|0.63801
20:37:19|0.63801
20:37:20|0.63801
20:37:21|0.63801
20:37:22|0.63802
20:37:24|0.63802
20:37:24|0.63802
20:37:25|0.63802
20:37:26|0.63801
20:37:27|0.63801
20:37:28|0.63801
20:37:29|0.63801
20:37:30|0.63801
20:37:32|0.63801
20:37:32|0.638
20:37:34|0.6387
20:37:34|0.638
20:37:36|0.638
20:37:36|0.63802
20:37:38|0.63802
20:37:38|0.63802
20:37:39|0.63802
20:37:41|0.63802
20:37:41|0.63802
20:37:44|0.63802
20:37:44|0.63802
20:37:46|0.63802
20:37:47|0.63802
20:37:49|0.63802
20:37:49|0.63802
20:37:50|0.63802
20:37:51|0.63803
20:37:52|0.63802
20:37:54|0.63802
20:37:54|0.63802
20:37:56|0.63802
20:37:56|0.63802
20:37:57|0.63802
20:37:58|0.63802
20:38:00|0.63801
20:38:00|0.638
20:38:01|0.638
20:38:02|0.638
20:38:03|0.638
20:38:05|0.638
20:38:05|0.63801
20:38:07|0.63802
20:38:07|0.63802
20:38:09|0.63802
20:38:10|0.63802
20:38:11|0.63801
20:38:13|0.63801
20:38:14|0.63801
20:38:15|0.63801
20:38:17|0.63864
20:38:18|0.63864
20:38:19|0.63864
20:38:20|0.63864
20:38:21|0.63864
20:38:22|0.63864
20:38:22|0.63864
20:38:23|0.63864
20:38:25|0.63864
20:38:26|0.63864
20:38:26|0.63864
20:38:28|0.63864
20:38:29|0.63864
20:38:29|0.63895
20:38:31|0.63895
20:38:32|0.63895
20:38:33|0.63895
20:38:34|0.63895
20:38:34|0.63895
20:38:37|0.63895
20:38:38|0.63895
20:38:38|0.63895
20:38:39|0.63895
20:38:41|0.63895
20:38:41|0.63895
20:38:42|0.63895
20:38:43|0.63895
20:38:45|0.63895
20:38:46|0.63895
20:38:46|0.63922
20:38:47|0.63922
20:38:48|0.63922
20:38:49|0.63922
20:38:51|0.63922
20:38:51|0.63922
20:38:52|0.63922
20:38:53|0.63922
20:38:55|0.63922
20:38:55|0.63922
20:38:56|0.63895
20:38:57|0.63895
20:38:58|0.63895
20:39:00|0.63895
20:39:00|0.63895
20:39:02|0.63895
20:39:04|0.63895
20:39:04|0.63895
20:39:05|0.63895
20:39:06|0.63895
20:39:08|0.63895
20:39:08|0.63895
20:39:09|0.63895
20:39:10|0.63895
20:39:11|0.63895
20:39:12|0.63895
20:39:14|0.63895
20:39:16|0.63817
20:39:17|0.63817
20:39:17|0.63817
20:39:18|0.63817
20:39:20|0.63817
20:39:21|0.63817
20:39:22|0.63876
20:39:23|0.63876
20:39:24|0.63876
20:39:25|0.63807
20:39:26|0.63807
20:39:27|0.63817
20:39:28|0.63817
20:39:29|0.63817
20:39:30|0.63894
20:39:31|0.63894
20:39:32|0.63894
20:39:33|0.63894
20:39:34|0.63894
20:39:35|0.63894
20:39:36|0.63931
20:39:37|0.63931
20:39:38|0.63931
20:39:39|0.63931
20:39:40|0.63931
20:39:41|0.63931
20:39:42|0.63931
20:39:43|0.63931
20:39:44|0.63931
20:39:45|0.63931
20:39:47|0.63931
20:39:47|0.63931
20:39:49|0.63931
20:39:49|0.63931
20:39:50|0.63931
20:39:51|0.63931
20:39:52|0.63931
20:39:53|0.63931
20:39:54|0.63864
20:39:55|0.63933
20:39:57|0.63933
20:39:58|0.63933
20:39:58|0.63933
20:39:59|0.63934
20:40:00|0.63934
20:40:01|0.63934
20:40:02|0.63934
20:40:03|0.63934
20:40:04|0.63934
20:40:05|0.63934
20:40:06|0.63934
20:40:08|0.63934
20:40:08|0.63934
20:40:09|0.63934
20:40:10|0.63934
20:40:11|0.63934
20:40:13|0.63934
20:40:15|0.63934
20:40:16|0.63934
20:40:17|0.63934
20:40:19|0.63994
20:40:20|0.63994
20:40:20|0.63994
20:40:23|0.63994
20:40:23|0.63994
20:40:24|0.63994
20:40:26|0.6409
20:40:27|0.64089
20:40:28|0.64089
20:40:30|0.6409
20:40:31|0.6409
20:40:32|0.6409
20:40:33|0.64089
20:40:34|0.64089
20:40:35|0.64089
20:40:36|0.64089
20:40:37|0.64089
20:40:38|0.64088
20:40:39|0.64088
20:40:40|0.64088
20:40:42|0.64088
20:40:42|0.64122
20:40:44|0.64122
20:40:45|0.64176
20:40:45|0.64215
20:40:46|0.64215
20:40:48|0.64209
20:40:49|0.64265
20:40:49|0.64324
20:40:51|0.64324
20:40:51|0.64324
20:40:52|0.64356
20:40:54|0.64359
20:40:54|0.645
20:40:55|0.64359
20:40:57|0.64359
20:40:57|0.64359
20:40:59|0.64498
20:40:59|0.64493
20:41:00|0.64499
20:41:01|0.64419
20:41:03|0.64498
20:41:04|0.645
20:41:06|0.645
20:41:06|0.64489
20:41:08|0.64503
20:41:09|0.64503
20:41:09|0.645
20:41:11|0.64503
20:41:11|0.64506
20:41:12|0.64503
20:41:14|0.64548
20:41:15|0.64556
20:41:17|0.64548
20:41:17|0.64548
20:41:19|0.64551
20:41:21|0.64627
20:41:22|0.64639
20:41:23|0.64639
20:41:24|0.64656
20:41:25|0.64608
20:41:26|0.64608
20:41:27|0.6461
20:41:28|0.64566
20:41:29|0.64566
20:41:30|0.64566
20:41:32|0.64566
20:41:33|0.6462
20:41:33|0.6457
20:41:35|0.6457
20:41:37|0.6457
20:41:37|0.6457
20:41:38|0.6465
20:41:39|0.6465
20:41:40|0.6465
20:41:41|0.64702
20:41:43|0.6465
20:41:44|0.64589
20:41:45|0.64684
20:41:46|0.6461
20:41:48|0.64694
20:41:49|0.64694
20:41:50|0.64655
20:41:50|0.64702
20:41:52|0.64702
20:41:53|0.64702
20:41:54|0.64694
20:41:55|0.64702
20:41:56|0.64704
20:41:56|0.64704
20:41:57|0.64704
20:41:58|0.64706
20:42:00|0.64706
20:42:01|0.64706
20:42:02|0.64706
20:42:03|0.64706
20:42:04|0.64706
20:42:04|0.64703
20:42:06|0.64703
20:42:07|0.64703
20:42:08|0.6467
20:42:09|0.6467
20:42:10|0.64706
20:42:11|0.64706
20:42:12|0.64706
20:42:13|0.64706
20:42:14|0.64706
20:42:16|0.645
20:42:17|0.64663
20:42:18|0.64663
20:42:18|0.64663
20:42:21|0.64565
20:42:23|0.64619
20:42:23|0.64619
20:42:24|0.64619
20:42:26|0.64565
20:42:28|0.64759
20:42:29|0.64759
20:42:29|0.64623
20:42:30|0.64623
20:42:33|0.64623
20:42:34|0.64619
20:42:35|0.64697
20:42:36|0.64688
20:42:37|0.64619
20:42:38|0.64619
20:42:39|0.64619
20:42:40|0.64565
20:42:41|0.64466
20:42:42|0.64514
20:42:44|0.64475
20:42:44|0.64475
20:42:46|0.64475
20:42:47|0.64475
20:42:48|0.64475
20:42:48|0.64423
20:42:50|0.64421
20:42:50|0.64626
20:42:52|0.64626
20:42:53|0.64626
20:42:53|0.64591
20:42:55|0.64591
20:42:56|0.64591
20:42:57|0.64591
20:42:57|0.64591
20:42:58|0.64591
20:42:59|0.64591
20:43:01|0.64639
20:43:02|0.64596
20:43:03|0.64677
20:43:04|0.64724
20:43:05|0.64724
20:43:06|0.64724
20:43:07|0.64724
20:43:08|0.64724
20:43:10|0.64749
20:43:10|0.6481
20:43:11|0.6481
20:43:13|0.64816
20:43:14|0.64835
20:43:15|0.6469
20:43:16|0.6469
20:43:18|0.64656
20:43:20|0.64656
20:43:20|0.64656
20:43:22|0.64656
20:43:23|0.64656
20:43:23|0.64694
20:43:26|0.64694
20:43:26|0.64694
20:43:28|0.64694
20:43:29|0.64788
20:43:29|0.64788
20:43:30|0.64788
20:43:31|0.64788
20:43:32|0.64778
20:43:33|0.64732
20:43:35|0.64732
20:43:36|0.64695
20:43:37|0.64482
20:43:38|0.64601
20:43:39|0.64601
20:43:41|0.64591
20:43:42|0.64591
20:43:42|0.64597
20:43:43|0.64597
20:43:44|0.64597
20:43:46|0.64597
20:43:47|0.64597
20:43:49|0.64587
20:43:49|0.64587
20:43:50|0.64587
20:43:51|0.64602
20:43:52|0.64602
20:43:53|0.64602
20:43:55|0.64602
20:43:56|0.6473
20:43:56|0.6473
20:43:58|0.6473
20:43:58|0.64667
20:43:59|0.64667
20:44:01|0.64842
20:44:02|0.64842
20:44:02|0.64772
20:44:04|0.64772
20:44:04|0.64772
20:44:05|0.65003
20:44:06|0.65003
20:44:07|0.64981
20:44:09|0.64981
20:44:10|0.64888
20:44:12|0.64981
20:44:13|0.64986
20:44:14|0.64986
20:44:16|0.64949
20:44:16|0.65048
20:44:19|0.65048
20:44:20|0.65049
20:44:22|0.6506
20:44:23|0.65046
20:44:24|0.65077
20:44:25|0.65083
20:44:27|0.65094
20:44:27|0.65083
20:44:28|0.65083
20:44:29|0.65083
20:44:30|0.65087
20:44:31|0.65089
20:44:33|0.65094
20:44:34|0.65094
20:44:35|0.65094
20:44:36|0.65091
20:44:37|0.65091
20:44:38|0.65083
20:44:39|0.65047
20:44:40|0.65075
20:44:41|0.65075
20:44:42|0.65165
20:44:43|0.65
20:44:44|0.64887
20:44:45|0.64891
20:44:46|0.64984
20:44:47|0.64957
20:44:48|0.64846
20:44:49|0.64967
20:44:50|0.64967
20:44:51|0.64967
20:44:52|0.64967
20:44:53|0.65108
20:44:54|0.65108
20:44:55|0.65108
20:44:56|0.65094
20:44:57|0.65094
20:44:58|0.65094
20:44:59|0.65094
20:45:00|0.65094
20:45:01|0.65094
20:45:02|0.65094
20:45:03|0.65135
20:45:04|0.65135
20:45:05|0.65136
20:45:06|0.65136
20:45:07|0.65136
20:45:08|0.6522
20:45:09|0.65143
20:45:10|0.65208
20:45:11|0.6522
20:45:13|0.65263
20:45:14|0.65263
20:45:15|0.65263
20:45:16|0.65263
20:45:17|0.65263
20:45:18|0.65308
20:45:20|0.65336
20:45:22|0.65336
20:45:22|0.65141
20:45:24|0.65139
20:45:25|0.65108
20:45:26|0.65108
20:45:27|0.6519
20:45:28|0.652
20:45:29|0.65103
20:45:31|0.64958
20:45:33|0.6488
20:45:34|0.64928
20:45:35|0.64928
20:45:37|0.649
20:45:38|0.649
20:45:38|0.64943
20:45:40|0.64893
20:45:41|0.65075
20:45:42|0.65075
20:45:44|0.65073
20:45:44|0.65062
20:45:45|0.64986
20:45:46|0.651
20:45:47|0.65021
20:45:49|0.65021
20:45:50|0.65021
20:45:50|0.65021
20:45:52|0.65021
20:45:52|0.64951
20:45:54|0.64918
20:45:54|0.64912
20:45:55|0.64912
20:45:56|0.64912
20:45:57|0.64912
20:45:59|0.64951
20:45:59|0.64951
20:46:01|0.6502
20:46:02|0.6502
20:46:03|0.6502
20:46:04|0.6502
20:46:05|0.64953
20:46:06|0.64953
20:46:07|0.64953
20:46:08|0.64953
20:46:09|0.65061
20:46:10|0.65061
20:46:11|0.65021
20:46:12|0.65021
20:46:13|0.65021
20:46:15|0.65021
20:46:16|0.65108
20:46:17|0.65108
20:46:18|0.65025
20:46:19|0.65025
20:46:20|0.65025
20:46:21|0.65025
20:46:23|0.65025
20:46:24|0.64995
20:46:25|0.65004
20:46:25|0.65004
20:46:28|0.65035
20:46:29|0.64789
20:46:31|0.6479
20:46:31|0.6479
20:46:32|0.6475
20:46:34|0.6466
20:46:35|0.64583
20:46:36|0.64641
20:46:37|0.64579
20:46:38|0.64576
20:46:39|0.6463
20:46:40|0.64576
20:46:41|0.64567
20:46:43|0.64545
20:46:45|0.64366
20:46:46|0.64347
20:46:47|0.64391
20:46:48|0.64401
20:46:49|0.64401
20:46:51|0.6446
20:46:52|0.64495
20:46:53|0.64495
20:46:53|0.64496
20:46:54|0.64468
20:46:57|0.64468
20:46:57|0.64468
20:46:58|0.64468
20:46:59|0.645
20:47:00|0.645
20:47:01|0.64466
20:47:02|0.64471
20:47:04|0.64471
20:47:04|0.64471
20:47:06|0.64471
20:47:07|0.64471
20:47:08|0.64401
20:47:09|0.64401
20:47:10|0.64401
20:47:11|0.64401
20:47:12|0.64401
20:47:13|0.64401
20:47:15|0.64401
20:47:16|0.64401
20:47:17|0.64401
20:47:18|0.64302
20:47:19|0.64302
20:47:20|0.64191
20:47:22|0.64197
20:47:24|0.64197
20:47:25|0.64132
20:47:26|0.64198
20:47:27|0.64198
20:47:29|0.64132
20:47:29|0.64132
20:47:30|0.64164
20:47:32|0.64164
20:47:33|0.64164
20:47:34|0.64164
20:47:34|0.64198
20:47:36|0.6421
20:47:37|0.64232
20:47:37|0.64245
20:47:40|0.64245
20:47:40|0.64245
20:47:42|0.64245
20:47:43|0.64245
20:47:44|0.64245
20:47:45|0.64245
20:47:46|0.64245
20:47:47|0.64245
20:47:48|0.64245
20:47:49|0.64245
20:47:50|0.64245
20:47:51|0.64237
20:47:52|0.64237
20:47:53|0.64237
20:47:54|0.64237
20:47:55|0.64237
20:47:56|0.64237
20:47:57|0.64237
20:47:58|0.64283
20:47:59|0.64283
20:48:00|0.64283
20:48:01|0.64283
20:48:02|0.64283
20:48:03|0.64283
20:48:04|0.64114
20:48:05|0.64114
20:48:06|0.64143
20:48:08|0.64143
20:48:09|0.64143
20:48:11|0.64143
20:48:12|0.64143
20:48:12|0.64143
20:48:14|0.64143
20:48:16|0.64143
20:48:16|0.64143
20:48:17|0.64143
20:48:18|0.64082
20:48:19|0.64136
20:48:20|0.64136
20:48:22|0.64369
20:48:23|0.64352
20:48:24|0.64407
20:48:25|0.64408
20:48:27|0.6425
20:48:29|0.6425
20:48:30|0.64415
20:48:31|0.64415
20:48:33|0.64415
20:48:34|0.64411
20:48:35|0.64411
20:48:36|0.64411
20:48:37|0.64411
20:48:38|0.64411
20:48:39|0.64411
20:48:40|0.64411
20:48:41|0.64415
20:48:42|0.64321
20:48:43|0.64412
20:48:44|0.64412
20:48:45|0.64412
20:48:46|0.64412
20:48:47|0.64412
20:48:48|0.64412
20:48:49|0.64412
20:48:50|0.64412
20:48:51|0.64319
20:48:52|0.64319
20:48:53|0.6443
20:48:54|0.6443
20:48:55|0.6443
20:48:56|0.64501
20:48:57|0.64501
20:48:58|0.64501
20:48:59|0.64501
20:49:00|0.64501
20:49:01|0.64501
20:49:02|0.64501
20:49:03|0.64645
20:49:04|0.64696
20:49:06|0.64668
20:49:07|0.64469
20:49:07|0.64469
20:49:09|0.64345
20:49:10|0.64473
20:49:10|0.64473
20:49:13|0.64348
20:49:13|0.64471
20:49:15|0.64591
20:49:15|0.64521
20:49:17|0.64521
20:49:18|0.64521
20:49:19|0.64521
20:49:20|0.64521
20:49:21|0.64521
20:49:23|0.64521
20:49:24|0.64489
20:49:24|0.64489
20:49:26|0.64598
20:49:28|0.64598
20:49:28|0.64604
20:49:30|0.64604
20:49:31|0.64605
20:49:31|0.64605
20:49:32|0.64605
20:49:35|0.64497
20:49:36|0.64497
20:49:37|0.64497
20:49:38|0.64497
20:49:39|0.64497
20:49:40|0.64497
20:49:41|0.64497
20:49:42|0.64497
20:49:43|0.64497
20:49:44|0.64497
20:49:45|0.64497
20:49:46|0.64497
20:49:47|0.64497
20:49:48|0.64497
20:49:49|0.64497
20:49:51|0.64444
20:49:51|0.64443
20:49:52|0.64443
20:49:53|0.64443
20:49:54|0.64444
20:49:56|0.64444
20:49:56|0.64444
20:49:58|0.64444
20:49:58|0.64444
20:49:59|0.64497
20:50:01|0.64497
20:50:03|0.64497
20:50:03|0.64497
20:50:04|0.64497
20:50:05|0.64497
20:50:06|0.64425
20:50:07|0.64522
20:50:09|0.64522
20:50:09|0.64522
20:50:10|0.64522
20:50:11|0.64522
20:50:12|0.64463
20:50:13|0.64521
20:50:14|0.64521
20:50:15|0.64521
20:50:17|0.64522
20:50:18|0.64522
20:50:19|0.64522
20:50:20|0.64522
20:50:21|0.64463
20:50:22|0.64463
20:50:23|0.64463
20:50:25|0.64463
20:50:27|0.64463
20:50:28|0.64463
20:50:29|0.64463
20:50:30|0.64463
20:50:31|0.64463
20:50:33|0.64522
20:50:34|0.64464
20:50:35|0.64463
20:50:36|0.64463
20:50:36|0.64463
20:50:38|0.64463
20:50:39|0.64463
20:50:40|0.64463
20:50:40|0.64463
20:50:42|0.64463
20:50:43|0.64463
20:50:43|0.64463
20:50:45|0.64463
20:50:45|0.64463
20:50:46|0.64463
20:50:47|0.64463
20:50:49|0.64463
20:50:49|0.64463
20:50:51|0.64463
20:50:53|0.64463
20:50:54|0.64277
20:50:55|0.64277
20:50:56|0.64277
20:50:57|0.64262
20:50:58|0.64262
20:50:59|0.64251
20:51:00|0.64251
20:51:01|0.64069
20:51:02|0.64161
20:51:03|0.64161
20:51:04|0.64161
20:51:05|0.64206
20:51:06|0.64206
20:51:07|0.64163
20:51:08|0.64163
20:51:09|0.64181
20:51:11|0.64181
20:51:12|0.64181
20:51:13|0.6417
20:51:14|0.6417
20:51:15|0.6417
20:51:16|0.64115
20:51:17|0.64115
20:51:18|0.64115
20:51:19|0.64115
20:51:20|0.6416
20:51:21|0.6416
20:51:23|0.64121
20:51:24|0.64121
20:51:24|0.64206
20:51:26|0.64189
20:51:26|0.64189
20:51:28|0.64189
20:51:29|0.64223
20:51:31|0.64223
20:51:32|0.64321
20:51:34|0.64382
20:51:34|0.64382
20:51:35|0.64382
20:51:36|0.64421
20:51:37|0.64421
20:51:38|0.64421
20:51:39|0.64421
20:51:40|0.64421
20:51:41|0.64421
20:51:42|0.64374
20:51:43|0.64374
20:51:45|0.64374
20:51:46|0.64374
20:51:47|0.64374
20:51:48|0.64374
20:51:49|0.64374
20:51:50|0.6442
20:51:52|0.6442
20:51:52|0.64495
20:51:53|0.64495
20:51:54|0.64511
20:51:55|0.6447
20:51:56|0.6447
20:51:57|0.6447
20:51:58|0.6447
20:51:59|0.6447
20:52:00|0.64463
20:52:01|0.64463
20:52:02|0.64463
20:52:04|0.64463
20:52:05|0.64463
20:52:06|0.645
20:52:07|0.64438
20:52:08|0.6442
20:52:09|0.6442
20:52:11|0.6442
20:52:11|0.6442
20:52:13|0.6442
20:52:14|0.6442
20:52:15|0.6442
20:52:16|0.6442
20:52:17|0.6442
20:52:18|0.6442
20:52:19|0.6442
20:52:20|0.64375
20:52:21|0.64419
20:52:23|0.64381
20:52:23|0.64445
20:52:25|0.64526
20:52:25|0.64526
20:52:26|0.64526
20:52:28|0.64651
20:52:29|0.64546
20:52:30|0.64553
20:52:32|0.64645
20:52:33|0.6472
20:52:35|0.64642
20:52:36|0.64655
20:52:37|0.64655
20:52:38|0.64655
20:52:38|0.64655
20:52:40|0.64655
20:52:40|0.64655
20:52:41|0.64655
20:52:42|0.64655
20:52:44|0.64655
20:52:45|0.64655
20:52:45|0.64655
20:52:46|0.64655
20:52:48|0.64655
20:52:48|0.64655
20:52:50|0.64657
20:52:52|0.64937
20:52:52|0.64937
20:52:53|0.64842
20:52:54|0.64854
20:52:55|0.64854
20:52:56|0.64854
20:52:57|0.64888
20:52:58|0.64888
20:52:59|0.64888
20:53:00|0.64858
20:53:01|0.64858
20:53:02|0.64858
20:53:03|0.64864
20:53:04|0.64864
20:53:05|0.64804
20:53:06|0.64804
20:53:07|0.64804
20:53:08|0.64894
20:53:09|0.64894
20:53:10|0.64894
20:53:11|0.64894
20:53:13|0.64793
20:53:13|0.64793
20:53:14|0.64793
20:53:15|0.64793
20:53:16|0.64764
20:53:17|0.64779
20:53:19|0.64927
20:53:20|0.64927
20:53:21|0.64927
20:53:22|0.64943
20:53:23|0.64943
20:53:24|0.64943
20:53:25|0.64916
20:53:26|0.64916
20:53:27|0.64916
20:53:28|0.64989
20:53:30|0.64989
20:53:31|0.64989
20:53:32|0.64989
20:53:34|0.64989
20:53:35|0.64989
20:53:35|0.64938
20:53:36|0.64938
20:53:38|0.64938
20:53:39|0.64938
20:53:39|0.64938
20:53:40|0.64938
20:53:41|0.64988
20:53:43|0.64988
20:53:44|0.64988
20:53:44|0.64988
20:53:45|0.64988
20:53:46|0.64988
20:53:47|0.64988
20:53:49|0.64988
20:53:50|0.64988
20:53:50|0.64942
20:53:51|0.64942
20:53:52|0.64942
20:53:54|0.64941
20:53:55|0.64938
20:53:55|0.64938
20:53:57|0.65
20:53:57|0.65
20:53:58|0.64943
20:54:00|0.64943
20:54:00|0.64943
20:54:02|0.65
20:54:03|0.65
20:54:04|0.65
20:54:06|0.65
20:54:06|0.65
20:54:08|0.65
20:54:09|0.65
20:54:10|0.65
20:54:11|0.65035
20:54:12|0.65
20:54:13|0.65035
20:54:15|0.65006
20:54:15|0.65081
20:54:16|0.6508
20:54:17|0.6508
20:54:18|0.65
20:54:20|0.65156
20:54:21|0.65192
20:54:21|0.65209
20:54:22|0.65188
20:54:24|0.65338
20:54:25|0.65338
20:54:26|0.65301
20:54:27|0.653
20:54:29|0.6535
20:54:30|0.65345
20:54:30|0.65338
20:54:32|0.65337
20:54:33|0.6523
20:54:33|0.65339
20:54:35|0.65337
20:54:35|0.65337
20:54:36|0.65333
20:54:38|0.65323
20:54:39|0.65333
20:54:40|0.653
20:54:41|0.65313
20:54:42|0.65313
20:54:43|0.65327
20:54:44|0.65327
20:54:45|0.65327
20:54:46|0.65313
20:54:47|0.65315
20:54:48|0.65315
20:54:49|0.65315
20:54:50|0.65247
20:54:51|0.65247
20:54:53|0.65247
20:54:53|0.65247
20:54:55|0.65312
20:54:55|0.6527
20:54:56|0.65308
20:54:57|0.65308
20:54:58|0.65327
20:54:59|0.65327
20:55:00|0.65333
20:55:01|0.65336
20:55:02|0.65336
20:55:03|0.65336
20:55:04|0.65336
20:55:06|0.65336
20:55:07|0.65336
20:55:08|0.65336
20:55:09|0.65336
20:55:10|0.65327
20:55:11|0.65327
20:55:12|0.65327
20:55:13|0.65327
20:55:13|0.65327
20:55:14|0.65248
20:55:17|0.65248
20:55:17|0.65248
20:55:19|0.65156
20:55:19|0.65247
20:55:21|0.65247
20:55:22|0.65184
20:55:22|0.65184
20:55:23|0.65184
20:55:24|0.65109
20:55:25|0.65109
20:55:26|0.65109
20:55:28|0.65109
20:55:30|0.65101
20:55:31|0.65097
20:55:33|0.65172
20:55:33|0.65172
20:55:35|0.65172
20:55:36|0.65169
20:55:38|0.6511
20:55:38|0.65
20:55:39|0.65028
20:55:40|0.64946
20:55:42|0.64946
20:55:42|0.64946
20:55:44|0.64946
20:55:44|0.64938
20:55:45|0.6494
20:55:46|0.64946
20:55:47|0.65023
20:55:48|0.65023
20:55:49|0.65155
20:55:50|0.6507
20:55:51|0.65188
20:55:52|0.65188
20:55:54|0.65167
20:55:55|0.65187
20:55:56|0.65187
20:55:57|0.65195
20:55:58|0.653
20:55:59|0.65242
20:56:00|0.65242
20:56:01|0.65242
20:56:02|0.65208
20:56:03|0.65208
20:56:04|0.65208
20:56:05|0.65286
20:56:06|0.65286
20:56:08|0.65322
20:56:08|0.6528
20:56:10|0.6528
20:56:11|0.6528
20:56:12|0.6528
20:56:13|0.6528
20:56:14|0.6528
20:56:15|0.652
20:56:16|0.6526
20:56:17|0.6526
20:56:18|0.65273
20:56:19|0.65
20:56:20|0.65
20:56:21|0.65091
20:56:22|0.65091
20:56:23|0.65141
20:56:24|0.65141
20:56:25|0.65141
20:56:26|0.65141
20:56:27|0.65141
20:56:28|0.65141
20:56:29|0.65141
20:56:31|0.64974
20:56:32|0.64839
20:56:33|0.64896
20:56:34|0.64952
20:56:35|0.65067
20:56:36|0.65067
20:56:37|0.65023
20:56:38|0.65124
20:56:39|0.65124
20:56:40|0.65038
20:56:41|0.65038
20:56:42|0.65038
20:56:43|0.65012
20:56:45|0.65012
20:56:46|0.65185
20:56:47|0.65185
20:56:47|0.6506
20:56:49|0.6502
20:56:49|0.6502
20:56:51|0.6502
20:56:52|0.64952
20:56:53|0.65093
20:56:54|0.65093
20:56:55|0.65093
20:56:56|0.65093
20:56:57|0.65093
20:56:58|0.65088
20:56:59|0.65
20:56:59|0.65
20:57:00|0.65
20:57:01|0.64944
20:57:03|0.65022
20:57:04|0.65022
20:57:05|0.65088
20:57:06|0.65088
20:57:07|0.64992
20:57:08|0.64992
20:57:08|0.64922
20:57:09|0.64922
20:57:11|0.64922
20:57:12|0.64922
20:57:13|0.64922
20:57:14|0.64904
20:57:14|0.64904
20:57:17|0.64972
20:57:18|0.64904
20:57:19|0.64894
20:57:19|0.64955
20:57:21|0.64891
20:57:22|0.64891
20:57:22|0.64885
20:57:24|0.64885
20:57:25|0.64885
20:57:26|0.64796
20:57:27|0.64796
20:57:28|0.65
20:57:28|0.65
20:57:29|0.64998
20:57:32|0.65022
20:57:33|0.65069
20:57:33|0.65069
20:57:36|0.65191
20:57:37|0.65092
20:57:37|0.65092
20:57:39|0.65092
20:57:39|0.64848
20:57:40|0.64848
20:57:42|0.64873
20:57:43|0.65108
20:57:44|0.65108
20:57:45|0.65108
20:57:46|0.65011
20:57:48|0.65011
20:57:48|0.64893
20:57:50|0.65013
20:57:50|0.65013
20:57:51|0.65013
20:57:52|0.64933
20:57:54|0.64933
20:57:55|0.64933
20:57:55|0.64933
20:57:56|0.64933
20:57:58|0.64933
20:57:58|0.64933
20:58:00|0.64984
20:58:00|0.64984
20:58:02|0.64984
20:58:03|0.64984
20:58:04|0.64984
20:58:06|0.64984
20:58:07|0.64984
20:58:07|0.64868
20:58:09|0.64868
20:58:11|0.65071
20:58:12|0.65063
20:58:12|0.65063
20:58:14|0.65063
20:58:14|0.65189
20:58:15|0.65189
20:58:17|0.65189
20:58:18|0.65189
20:58:19|0.65063
20:58:20|0.65063
20:58:21|0.65063
20:58:22|0.65063
20:58:23|0.65063
20:58:24|0.65028
20:58:25|0.65146
20:58:26|0.65034
20:58:27|0.65034
20:58:29|0.65029
20:58:30|0.65029
20:58:31|0.65029
20:58:33|0.65029
20:58:34|0.65029
20:58:35|0.65153
20:58:35|0.65163
20:58:36|0.65087
20:58:37|0.65171
20:58:40|0.65091
20:58:41|0.65171
20:58:42|0.6513
20:58:43|0.6513
20:58:44|0.6513
20:58:45|0.6513
20:58:46|0.6513
20:58:47|0.6513
20:58:48|0.65171
20:58:49|0.65171
20:58:50|0.65035
20:58:51|0.6508
20:58:52|0.6508
20:58:54|0.6508
20:58:54|0.65171
20:58:56|0.65171
20:58:56|0.65171
20:58:59|0.65171
20:58:59|0.65171
20:59:01|0.65171
20:59:02|0.65171
20:59:03|0.65055
20:59:04|0.65055
20:59:05|0.65055
20:59:06|0.65055
20:59:07|0.65085
20:59:08|0.65085
20:59:10|0.65085
20:59:10|0.65085
20:59:13|0.65085
20:59:14|0.65085
20:59:14|0.65085
20:59:15|0.64854
20:59:18|0.64907
20:59:18|0.64947
20:59:19|0.65038
20:59:20|0.65038
20:59:21|0.65038
20:59:22|0.65038
20:59:23|0.65038
20:59:24|0.65038
20:59:26|0.65038
20:59:26|0.65038
20:59:27|0.6504
20:59:28|0.65011
20:59:29|0.65105
20:59:30|0.65105
20:59:31|0.65039
20:59:33|0.65136
20:59:34|0.65136
20:59:35|0.65137
20:59:36|0.65137
20:59:37|0.65179
20:59:39|0.65179
20:59:40|0.65136
20:59:42|0.65136
20:59:44|0.65169
20:59:44|0.65166
20:59:46|0.65175
20:59:47|0.65175
20:59:48|0.65175
20:59:49|0.65113
20:59:50|0.65168
20:59:51|0.65168
20:59:53|0.65125
20:59:53|0.65145
20:59:54|0.65145
20:59:55|0.65145
20:59:56|0.65145
20:59:57|0.65145
20:59:59|0.65137
20:59:59|0.65272
21:00:00|0.65294
21:00:02|0.653
21:00:03|0.65288
21:00:05|0.65264
21:00:06|0.65393
21:00:07|0.65396
21:00:08|0.65296
21:00:09|0.65364
21:00:10|0.65364
21:00:11|0.65327
21:00:13|0.6535
21:00:14|0.6535
21:00:15|0.65377
21:00:17|0.65287
21:00:17|0.65372
21:00:18|0.65372
21:00:20|0.65372
21:00:21|0.6535
21:00:21|0.6535
21:00:23|0.65376
21:00:24|0.65396
21:00:25|0.65397
21:00:27|0.65377
21:00:28|0.65372
21:00:28|0.65198
21:00:30|0.65269
21:00:30|0.65269
21:00:31|0.65269
21:00:32|0.65269
21:00:34|0.65269
21:00:35|0.651
21:00:36|0.65199
21:00:37|0.65199
21:00:38|0.65199
21:00:39|0.65169
21:00:41|0.6527
21:00:43|0.65367
21:00:45|0.65314
21:00:46|0.65247
21:00:47|0.65247
21:00:48|0.65247
21:00:49|0.65247
21:00:50|0.65247
21:00:51|0.65247
21:00:53|0.65218
21:00:54|0.65218
21:00:55|0.6501
21:00:55|0.65202
21:00:57|0.65202
21:00:58|0.65202
21:00:59|0.65202
21:01:00|0.65202
21:01:01|0.65075
21:01:02|0.65005
21:01:03|0.65142
21:01:04|0.65142
21:01:05|0.65142
21:01:06|0.65142
21:01:07|0.65142
21:01:09|0.65067
21:01:10|0.65067
21:01:11|0.65067
21:01:12|0.65099
21:01:13|0.65247
21:01:14|0.65231
21:01:15|0.65231
21:01:16|0.65266
21:01:18|0.65266
21:01:19|0.65161
21:01:20|0.65161
21:01:20|0.65161
21:01:22|0.65084
21:01:23|0.65084
21:01:24|0.65084
21:01:25|0.65084
21:01:26|0.65185
21:01:27|0.65185
21:01:28|0.65251
21:01:29|0.65251
21:01:30|0.65269
21:01:31|0.65255
21:01:32|0.65255
21:01:33|0.65255
21:01:34|0.65206
21:01:36|0.65185
21:01:38|0.65269
21:01:40|0.65269
21:01:41|0.65269
21:01:42|0.65176
21:01:43|0.65176
21:01:44|0.65176
21:01:45|0.65185
21:01:46|0.65185
21:01:47|0.65185
21:01:49|0.65258
21:01:51|0.65258
21:01:52|0.65367
21:01:53|0.65376
21:01:54|0.65376
21:01:55|0.65413
21:01:57|0.65392
21:01:57|0.65363
21:01:58|0.65363
21:01:59|0.65479
21:02:00|0.65425
21:02:02|0.65438
21:02:03|0.65466
21:02:05|0.65479
21:02:07|0.65489
21:02:08|0.65489
21:02:08|0.65458
21:02:09|0.65458
21:02:10|0.655
21:02:11|0.655
21:02:13|0.655
21:02:14|0.65528
21:02:14|0.65545
21:02:15|0.6559
21:02:17|0.6559
21:02:17|0.6559
21:02:19|0.65587
21:02:20|0.656
21:02:21|0.656
21:02:21|0.65644
21:02:23|0.65644
21:02:24|0.65644
21:02:24|0.65644
21:02:25|0.65634
21:02:26|0.65634
21:02:28|0.65667
21:02:29|0.65667
21:02:29|0.65667
21:02:31|0.65687
21:02:32|0.6567
21:02:32|0.6568
21:02:33|0.65673
21:02:34|0.65676
21:02:37|0.65676
21:02:38|0.65711
21:02:39|0.65673
21:02:40|0.65725
21:02:42|0.65725
21:02:44|0.65743
21:02:44|0.65743
21:02:45|0.65644
21:02:46|0.65667
21:02:48|0.65715
21:02:48|0.65715
21:02:49|0.65714
21:02:50|0.65715
21:02:52|0.65594
21:02:53|0.65665
21:02:54|0.6567
21:02:55|0.6567
21:02:56|0.65673
21:02:57|0.65673
21:02:58|0.65727
21:03:00|0.65727
21:03:01|0.65727
21:03:02|0.65727
21:03:04|0.65727
21:03:05|0.65701
21:03:06|0.65715
21:03:06|0.65698
21:03:07|0.65727
21:03:09|0.65727
21:03:10|0.65727
21:03:11|0.65727
21:03:12|0.6574
21:03:13|0.65709
21:03:14|0.65727
21:03:15|0.6554
21:03:17|0.6565
21:03:18|0.65627
21:03:19|0.65628
21:03:19|0.65614
21:03:20|0.65614
21:03:22|0.65614
21:03:24|0.65614
21:03:25|0.65619
21:03:26|0.65581
21:03:26|0.65592
21:03:28|0.65612
21:03:29|0.65612
21:03:30|0.65598
21:03:30|0.6555
21:03:32|0.65498
21:03:33|0.65498
21:03:34|0.65544
21:03:35|0.65561
21:03:36|0.65561
21:03:38|0.65561
21:03:39|0.65628
21:03:41|0.65628
21:03:42|0.65626
21:03:44|0.65626
21:03:45|0.6565
21:03:46|0.6565
21:03:47|0.6565
21:03:48|0.65715
21:03:49|0.65715
21:03:49|0.6569
21:03:52|0.6574
21:03:52|0.65713
21:03:54|0.6575
21:03:55|0.65761
21:03:57|0.65736
21:03:58|0.6575
21:03:59|0.65715
21:04:00|0.65655
21:04:01|0.65707
21:04:02|0.65717
21:04:03|0.65791
21:04:04|0.6575
21:04:05|0.6575
21:04:06|0.65717
21:04:07|0.65717
21:04:08|0.65717
21:04:09|0.65717
21:04:10|0.65717
21:04:11|0.65807
21:04:13|0.65782
21:04:14|0.65785
21:04:15|0.65827
21:04:16|0.65865
21:04:17|0.65826
21:04:18|0.65813
21:04:19|0.65813
21:04:20|0.65727
21:04:21|0.65727
21:04:22|0.6588
21:04:23|0.65879
21:04:24|0.65879
21:04:25|0.65879
21:04:26|0.65883
21:04:27|0.65885
21:04:28|0.65832
21:04:29|0.6588
21:04:30|0.65806
21:04:32|0.65847
21:04:32|0.65876
21:04:34|0.65867
21:04:35|0.65875
21:04:36|0.65889
21:04:36|0.65859
21:04:39|0.65876
21:04:40|0.65832
21:04:41|0.65892
21:04:43|0.65879
21:04:44|0.65879
21:04:44|0.65879
21:04:46|0.659
21:04:47|0.6574
21:04:48|0.6574
21:04:49|0.65864
21:04:51|0.65875
21:04:52|0.65879
21:04:52|0.65873
21:04:54|0.659
21:04:55|0.659
21:04:55|0.659
21:04:56|0.659
21:04:58|0.659
21:04:59|0.65925
21:05:00|0.6594
21:05:00|0.6594
21:05:01|0.65945
21:05:04|0.65945
21:05:05|0.65959
21:05:06|0.65935
21:05:07|0.65935
21:05:07|0.65935
21:05:09|0.6599
21:05:09|0.65996
21:05:11|0.66064
21:05:12|0.6606
21:05:13|0.66063
21:05:15|0.66015
21:05:15|0.66063
21:05:16|0.66063
21:05:17|0.66061
21:05:18|0.6601
21:05:20|0.65935
21:05:20|0.65918
21:05:21|0.65883
21:05:22|0.65919
21:05:23|0.65919
21:05:24|0.6597
21:05:26|0.66
21:05:26|0.66
21:05:27|0.66
21:05:28|0.66
21:05:29|0.65946
21:05:31|0.66
21:05:31|0.66
21:05:32|0.66
21:05:33|0.66
21:05:34|0.66029
21:05:36|0.6596
21:05:36|0.6596
21:05:37|0.6599
21:05:39|0.66
21:05:41|0.65946
21:05:42|0.66
21:05:43|0.65943
21:05:43|0.65965
21:05:45|0.6588
21:05:47|0.65955
21:05:48|0.6595
21:05:48|0.6596
21:05:49|0.6596
21:05:50|0.66029
21:05:52|0.66029
21:05:53|0.65998
21:05:53|0.65998
21:05:54|0.65998
21:05:56|0.66057
21:05:56|0.66027
21:05:57|0.66066
21:05:59|0.65911
21:06:00|0.65947
21:06:02|0.65817
21:06:02|0.65921
21:06:03|0.65911
21:06:04|0.65954
21:06:05|0.65954
21:06:07|0.65954
21:06:08|0.6597
21:06:10|0.6597
21:06:11|0.65907
21:06:13|0.65967
21:06:14|0.66067
21:06:14|0.66067
21:06:15|0.66067
21:06:16|0.66067
21:06:17|0.66066
21:06:18|0.6597
21:06:19|0.65916
21:06:20|0.65823
21:06:22|0.65905
21:06:22|0.65856
21:06:24|0.65903
21:06:24|0.65903
21:06:25|0.65893
21:06:26|0.65893
21:06:27|0.65893
21:06:29|0.65922
21:06:29|0.65922
21:06:30|0.6586
21:06:32|0.65856
21:06:33|0.65919
21:06:34|0.65903
21:06:35|0.65916
21:06:36|0.65883
21:06:37|0.658
21:06:38|0.65788
21:06:39|0.65751
21:06:40|0.65751
21:06:42|0.65807
21:06:43|0.65852
21:06:43|0.65859
21:06:44|0.65802
21:06:47|0.658
21:06:47|0.64863
21:06:48|0.65165
21:06:49|0.65225
21:06:52|0.65061
21:06:52|0.65056
21:06:53|0.65184
21:06:54|0.6504
21:06:56|0.65199
21:06:57|0.65087
21:06:58|0.65087
21:06:59|0.65212
21:07:00|0.65191
21:07:01|0.6533
21:07:02|0.65212
21:07:04|0.65222
21:07:06|0.65309
21:07:06|0.6532
21:07:08|0.65345
21:07:09|0.65345
21:07:09|0.65306
21:07:11|0.65212
21:07:12|0.65296
21:07:13|0.65317
21:07:13|0.65317
21:07:15|0.65226
21:07:16|0.65336
21:07:18|0.65336
21:07:19|0.65236
21:07:19|0.65304
21:07:21|0.65187
21:07:22|0.65234
21:07:22|0.65144
21:07:23|0.65223
21:07:24|0.65223
21:07:25|0.65112
21:07:26|0.65199
21:07:29|0.65199
21:07:29|0.65199
21:07:31|0.65199
21:07:32|0.65199
21:07:32|0.65199
21:07:33|0.65199
21:07:35|0.65245
21:07:35|0.65245
21:07:37|0.65297
21:07:37|0.65193
21:07:39|0.65307
21:07:41|0.65212
21:07:43|0.65185
21:07:43|0.65185
21:07:44|0.65193
21:07:45|0.65193
21:07:48|0.65212
21:07:48|0.6516
21:07:50|0.6515
21:07:51|0.65112
21:07:52|0.65112
21:07:53|0.6515
21:07:54|0.6515
21:07:55|0.65075
21:07:56|0.65075
21:07:57|0.65087
21:07:58|0.65064
21:07:59|0.65064
21:08:00|0.65075
21:08:01|0.65168
21:08:02|0.65168
21:08:04|0.6517
21:08:04|0.65168
21:08:05|0.65235
21:08:07|0.65168
21:08:08|0.65168
21:08:08|0.65168
21:08:09|0.65168
21:08:10|0.65168
21:08:12|0.6525
21:08:13|0.653
21:08:14|0.65372
21:08:15|0.65286
21:08:16|0.65286
21:08:17|0.65369
21:08:18|0.65369
21:08:19|0.65369
21:08:20|0.65296
21:08:21|0.65296
21:08:22|0.65296
21:08:23|0.65296
21:08:24|0.653
21:08:25|0.653
21:08:26|0.653
21:08:27|0.653
21:08:28|0.653
21:08:29|0.653
21:08:30|0.65176
21:08:31|0.65151
21:08:32|0.65183
21:08:33|0.65183
21:08:34|0.65194
21:08:35|0.65208
21:08:36|0.65183
21:08:37|0.65183
21:08:38|0.65183
21:08:39|0.65108
21:08:40|0.65108
21:08:42|0.651
21:08:44|0.6508
21:08:46|0.64874
21:08:46|0.64918
21:08:47|0.64914
21:08:49|0.64914
21:08:50|0.64914
21:08:51|0.64589
21:08:52|0.64605
21:08:53|0.64737
21:08:54|0.64737
21:08:55|0.64674
21:08:56|0.64695
21:08:58|0.64773
21:08:59|0.64672
21:09:00|0.64787
21:09:00|0.64671
21:09:01|0.64671
21:09:02|0.64692
21:09:04|0.64865
21:09:04|0.64965
21:09:06|0.64732
21:09:07|0.64732
21:09:08|0.64914
21:09:09|0.64799
21:09:10|0.64926
21:09:10|0.64926
21:09:12|0.64818
21:09:13|0.64818
21:09:14|0.64842
21:09:15|0.64926
21:09:16|0.64906
21:09:17|0.64906
21:09:19|0.64906
21:09:19|0.64969
21:09:20|0.64987
21:09:22|0.64987
21:09:22|0.64926
21:09:24|0.64992
21:09:24|0.65
21:09:26|0.65
21:09:28|0.65
21:09:29|0.65052
21:09:30|0.65056
21:09:31|0.65091
21:09:32|0.6515
21:09:33|0.65154
21:09:34|0.65154
21:09:35|0.65154
21:09:36|0.65107
21:09:37|0.65107
21:09:38|0.65107
21:09:39|0.65169
21:09:40|0.65202
21:09:41|0.65129
21:09:42|0.65082
21:09:44|0.65082
21:09:44|0.65011
21:09:47|0.65011
21:09:48|0.65018
21:09:49|0.65018
21:09:51|0.65084
21:09:52|0.64958
21:09:52|0.64958
21:09:54|0.64859
21:09:54|0.64961
21:09:56|0.64972
21:09:57|0.64972
21:09:59|0.65107
21:09:59|0.65107
21:10:01|0.65107
21:10:02|0.65108
21:10:04|0.65091
21:10:05|0.65083
21:10:06|0.65083
21:10:08|0.65071
21:10:09|0.65107
21:10:11|0.6516
21:10:11|0.6517
21:10:13|0.64961
21:10:13|0.64961
21:10:15|0.64961
21:10:15|0.64979
21:10:16|0.64843
21:10:17|0.64843
21:10:18|0.64843
21:10:19|0.65009
21:10:20|0.65009
21:10:21|0.65009
21:10:22|0.64843
21:10:23|0.64843
21:10:24|0.64911
21:10:25|0.64911
21:10:26|0.64911
21:10:28|0.64911
21:10:28|0.64911
21:10:29|0.6476
21:10:30|0.64874
21:10:31|0.64874
21:10:32|0.64874
21:10:33|0.64874
21:10:35|0.64874
21:10:35|0.64884
21:10:36|0.64884
21:10:37|0.64804
21:10:38|0.64804
21:10:39|0.64816
21:10:40|0.6491
21:10:41|0.6491
21:10:42|0.6491
21:10:44|0.64842
21:10:46|0.64911
21:10:47|0.6483
21:10:49|0.6483
21:10:49|0.6483
21:10:50|0.6483
21:10:51|0.6483
21:10:52|0.64704
21:10:53|0.64783
21:10:54|0.64673
21:10:56|0.64684
21:10:57|0.64684
21:10:58|0.64684
21:10:59|0.64652
21:11:00|0.64673
21:11:01|0.64625
21:11:02|0.64625
21:11:04|0.64873
21:11:04|0.64873
21:11:06|0.64848
21:11:07|0.64848
21:11:09|0.64848
21:11:10|0.64843
21:11:11|0.64843
21:11:12|0.64843
21:11:13|0.64733
21:11:14|0.64733
21:11:15|0.64822
21:11:16|0.64724
21:11:18|0.64724
21:11:19|0.64724
21:11:19|0.64724
21:11:20|0.64724
21:11:22|0.6462
21:11:23|0.6462
21:11:24|0.6462
21:11:26|0.6462
21:11:27|0.6462
21:11:27|0.6462
21:11:28|0.64596
21:11:30|0.64593
21:11:31|0.64531
21:11:31|0.64588
21:11:33|0.64584
21:11:33|0.64546
21:11:34|0.64553
21:11:35|0.64553
21:11:37|0.64671
21:11:37|0.6466
21:11:38|0.6466
21:11:40|0.6466
21:11:40|0.6466
21:11:42|0.6466
21:11:43|0.6466
21:11:44|0.64763
21:11:45|0.64878
21:11:47|0.64844
21:11:48|0.64934
21:11:49|0.64983
21:11:49|0.64872
21:11:51|0.64872
21:11:52|0.64872
21:11:53|0.64872
21:11:54|0.6491
21:11:55|0.6491
21:11:56|0.64879
21:11:57|0.64879
21:11:57|0.64884
21:11:58|0.64884
21:11:59|0.64963
21:12:01|0.64892
21:12:02|0.64892
21:12:02|0.64892
21:12:04|0.64892
21:12:04|0.64892
21:12:06|0.64905
21:12:06|0.64905
21:12:07|0.64861
21:12:09|0.6483
21:12:10|0.6483
21:12:10|0.64806
21:12:12|0.64795
21:12:13|0.6483
21:12:15|0.64837
21:12:15|0.6473
21:12:17|0.6473
21:12:17|0.6473
21:12:18|0.6473
21:12:20|0.64767
21:12:20|0.64767
21:12:21|0.64829
21:12:22|0.64913
21:12:24|0.64913
21:12:26|0.64913
21:12:26|0.64913
21:12:27|0.64913
21:12:28|0.64913
21:12:29|0.64913
21:12:30|0.64913
21:12:31|0.64913
21:12:33|0.64991
21:12:34|0.64917
21:12:35|0.6499
21:12:36|0.6499
21:12:37|0.6499
21:12:38|0.6499
21:12:39|0.64928
21:12:40|0.64913
21:12:41|0.64913
21:12:42|0.64912
21:12:43|0.64823
21:12:44|0.64823
21:12:45|0.6473
21:12:47|0.6473
21:12:48|0.64799
21:12:49|0.64799
21:12:50|0.64799
21:12:52|0.64799
21:12:53|0.64799
21:12:54|0.64799
21:12:55|0.64799
21:12:55|0.6482
21:12:56|0.6482
21:12:58|0.6482
21:12:59|0.64791
21:13:00|0.64732
21:13:01|0.64732
21:13:02|0.64732
21:13:04|0.64701
21:13:05|0.64701
21:13:05|0.6476
21:13:08|0.64759
21:13:08|0.64759
21:13:09|0.64759
21:13:10|0.64759
21:13:11|0.64759
21:13:12|0.64759
21:13:13|0.64759
21:13:14|0.64759
21:13:15|0.64756
21:13:16|0.64756
21:13:17|0.64756
21:13:18|0.64816
21:13:20|0.64816
21:13:21|0.64816
21:13:22|0.64816
21:13:23|0.64795
21:13:24|0.64743
21:13:26|0.64743
21:13:27|0.64743
21:13:28|0.64743
21:13:30|0.64829
21:13:32|0.64783
21:13:32|0.64872
21:13:34|0.64872
21:13:35|0.64819
21:13:37|0.64856
21:13:37|0.64866
21:13:38|0.64866
21:13:40|0.64866
21:13:41|0.64891
21:13:41|0.64902
21:13:43|0.64808
21:13:43|0.64808
21:13:45|0.64808
21:13:45|0.64808
21:13:48|0.64808
21:13:48|0.64804
21:13:50|0.64804
21:13:50|0.64804
21:13:51|0.64804
21:13:53|0.64789
21:13:54|0.64789
21:13:55|0.64789
21:13:56|0.64789
21:13:57|0.64789
21:13:58|0.64739
21:13:59|0.64732
21:14:00|0.64732
21:14:01|0.64732
21:14:03|0.64671
21:14:04|0.64665
21:14:04|0.64665
21:14:06|0.64566
21:14:07|0.64566
21:14:08|0.64566
21:14:09|0.64566
21:14:10|0.64566
21:14:12|0.64566
21:14:13|0.64566
21:14:14|0.64566
21:14:15|0.64621
21:14:16|0.64555
21:14:18|0.64555
21:14:18|0.64586
21:14:19|0.64525
21:14:20|0.64525
21:14:21|0.64525
21:14:23|0.64525
21:14:24|0.64507
21:14:25|0.64507
21:14:26|0.64507
21:14:27|0.64638
21:14:28|0.64638
21:14:29|0.64638
21:14:30|0.64638
21:14:31|0.64638
21:14:32|0.64582
21:14:33|0.64521
21:14:34|0.64521
21:14:35|0.64521
21:14:36|0.64537
21:14:37|0.64575
21:14:38|0.64622
21:14:39|0.64622
21:14:41|0.64667
21:14:41|0.64731
21:14:42|0.64695
21:14:44|0.64695
21:14:45|0.64695
21:14:46|0.64695
21:14:47|0.64695
21:14:47|0.64752
21:14:48|0.64831
21:14:49|0.64752
21:14:50|0.64752
21:14:53|0.64752
21:14:53|0.64752
21:14:54|0.64752
21:14:56|0.64752
21:14:57|0.64752
21:14:58|0.64704
21:15:00|0.64704
21:15:00|0.64739
21:15:03|0.64685
21:15:04|0.64685
21:15:05|0.64685
21:15:06|0.64504
21:15:07|0.645
21:15:08|0.64501
21:15:09|0.64623
21:15:11|0.6455
21:15:12|0.6462
21:15:14|0.6462
21:15:15|0.6462
21:15:17|0.64511
21:15:17|0.64511
21:15:19|0.64511
21:15:20|0.64512
21:15:22|0.64494
21:15:23|0.64494
21:15:24|0.64494
21:15:25|0.64494
21:15:26|0.64494
21:15:27|0.64494
21:15:28|0.64494
21:15:29|0.64494
21:15:30|0.64494
21:15:31|0.64494
21:15:32|0.64494
21:15:33|0.64497
21:15:34|0.64497
21:15:35|0.64392
21:15:36|0.64392
21:15:37|0.64392
21:15:38|0.64385
21:15:39|0.64385
21:15:40|0.64475
21:15:42|0.6437
21:15:42|0.64351
21:15:44|0.64351
21:15:44|0.64351
21:15:45|0.64345
21:15:46|0.64345
21:15:47|0.64345
21:15:48|0.64345
21:15:50|0.64345
21:15:51|0.64303
21:15:53|0.643
21:15:53|0.64303
21:15:54|0.64502
21:15:55|0.64502
21:15:56|0.64502
21:15:57|0.64487
21:15:58|0.64376
21:15:59|0.64376
21:16:00|0.64376
21:16:01|0.64376
21:16:03|0.64376
21:16:04|0.64376
21:16:06|0.64376
21:16:07|0.64271
21:16:07|0.64271
21:16:08|0.64327
21:16:09|0.64327
21:16:10|0.64327
21:16:11|0.64374
21:16:12|0.64255
21:16:13|0.64252
21:16:14|0.64292
21:16:15|0.64292
21:16:16|0.64292
21:16:17|0.64127
21:16:18|0.64126
21:16:19|0.64146
21:16:20|0.64122
21:16:21|0.64122
21:16:23|0.64069
21:16:24|0.64069
21:16:25|0.64211
21:16:26|0.64359
21:16:27|0.64359
21:16:28|0.64229
21:16:29|0.64229
21:16:30|0.6427
21:16:31|0.64276
21:16:32|0.64276
21:16:34|0.64283
21:16:35|0.64299
21:16:36|0.64282
21:16:37|0.64282
21:16:37|0.64282
21:16:39|0.64282
21:16:39|0.6425
21:16:41|0.6425
21:16:42|0.64358
21:16:42|0.64191
21:16:44|0.64166
21:16:44|0.64166
21:16:46|0.64166
21:16:47|0.64166
21:16:48|0.64183
21:16:49|0.64183
21:16:50|0.64228
21:16:51|0.64228
21:16:51|0.642
21:16:53|0.642
21:16:54|0.64268
21:16:55|0.64268
21:16:57|0.64166
21:16:57|0.64166
21:16:59|0.64166
21:17:00|0.64166
21:17:01|0.64166
21:17:02|0.64166
21:17:04|0.64201
21:17:05|0.64069
21:17:07|0.64269
21:17:07|0.64282
21:17:10|0.64209
21:17:10|0.64212
21:17:11|0.64212
21:17:12|0.64212
21:17:13|0.64212
21:17:15|0.64212
21:17:15|0.64212
21:17:16|0.64341
21:17:17|0.64341
21:17:18|0.64341
21:17:19|0.64272
21:17:21|0.64213
21:17:23|0.64262
21:17:24|0.64262
21:17:25|0.64262
21:17:26|0.64262
21:17:27|0.64246
21:17:28|0.64246
21:17:29|0.64246
21:17:30|0.64135
21:17:31|0.64135
21:17:32|0.64135
21:17:33|0.64135
21:17:34|0.64135
21:17:36|0.64224
21:17:37|0.64224
21:17:38|0.64135
21:17:38|0.64242
21:17:40|0.64123
21:17:40|0.64123
21:17:43|0.64246
21:17:44|0.6423
21:17:44|0.6423
21:17:46|0.6423
21:17:46|0.64262
21:17:47|0.64262
21:17:48|0.64178
21:17:49|0.6412
21:17:50|0.6423
21:17:51|0.6423
21:17:52|0.6423
21:17:54|0.6423
21:17:55|0.6423
21:17:56|0.6423
21:17:58|0.6423
21:17:58|0.6423
21:18:00|0.6423
21:18:01|0.6423
21:18:01|0.64263
21:18:04|0.64263
21:18:05|0.64263
21:18:07|0.6421
21:18:08|0.64126
21:18:09|0.64218
21:18:11|0.64218
21:18:12|0.64218
21:18:14|0.64217
21:18:15|0.64217
21:18:16|0.64217
21:18:17|0.6405
21:18:18|0.64128
21:18:19|0.64128
21:18:21|0.64064
21:18:22|0.64116
21:18:23|0.64064
21:18:24|0.64064
21:18:25|0.64116
21:18:26|0.64064
21:18:27|0.64023
21:18:28|0.64047
21:18:29|0.64014
21:18:29|0.64014
21:18:30|0.64047
21:18:32|0.64
21:18:33|0.64
21:18:35|0.64
21:18:35|0.64
21:18:37|0.64119
21:18:38|0.64119
21:18:39|0.6401
21:18:40|0.64064
21:18:41|0.64064
21:18:42|0.64074
21:18:43|0.64118
21:18:44|0.64118
21:18:45|0.64118
21:18:46|0.64118
21:18:47|0.64039
21:18:48|0.64039
21:18:49|0.64118
21:18:50|0.64118
21:18:52|0.64077
21:18:52|0.64077
21:18:53|0.64077
21:18:54|0.64092
21:18:56|0.64092
21:18:58|0.64128
21:19:00|0.64398
21:19:00|0.64187
21:19:02|0.64187
21:19:04|0.64241
21:19:06|0.64256
21:19:06|0.64119
21:19:07|0.64119
21:19:08|0.64077
21:19:10|0.64237
21:19:11|0.64119
21:19:12|0.64119
21:19:13|0.64119
21:19:14|0.6413
21:19:15|0.6413
21:19:16|0.6413
21:19:17|0.64249
21:19:18|0.64249
21:19:19|0.64249
21:19:20|0.64039
21:19:21|0.64165
21:19:22|0.64165
21:19:24|0.64027
21:19:24|0.64147
21:19:27|0.64064
21:19:27|0.64064
21:19:29|0.64025
21:19:29|0.64025
21:19:30|0.64025
21:19:31|0.64025
21:19:32|0.64132
21:19:33|0.64132
21:19:35|0.64143
21:19:36|0.64143
21:19:37|0.64143
21:19:37|0.64143
21:19:39|0.64031
21:19:40|0.64031
21:19:40|0.64031
21:19:41|0.64031
21:19:42|0.64031
21:19:44|0.64125
21:19:44|0.64125
21:19:45|0.64125
21:19:46|0.64125
21:19:47|0.64125
21:19:49|0.64125
21:19:50|0.64125
21:19:50|0.64125
21:19:51|0.64125
21:19:54|0.64125
21:19:56|0.64097
21:19:56|0.64097
21:19:57|0.64097
21:19:58|0.64097
21:19:59|0.64097
21:20:00|0.64097
21:20:02|0.64097
21:20:04|0.64097
21:20:06|0.64097
21:20:06|0.64098
21:20:07|0.64098
21:20:08|0.64098
21:20:09|0.64098
21:20:10|0.64098
21:20:11|0.64031
21:20:12|0.64031
21:20:13|0.64113
21:20:14|0.64113
21:20:15|0.64113
21:20:16|0.64113
21:20:18|0.64097
21:20:18|0.64097
21:20:19|0.64097
21:20:20|0.64097
21:20:21|0.64097
21:20:22|0.6403
21:20:23|0.6403
21:20:24|0.6403
21:20:25|0.64096
21:20:27|0.64096
21:20:27|0.64096
21:20:28|0.64079
21:20:29|0.64079
21:20:31|0.64025
21:20:32|0.64025
21:20:33|0.64025
21:20:34|0.64025
21:20:35|0.6401
21:20:37|0.6401
21:20:39|0.638
21:20:39|0.63958
21:20:41|0.63929
21:20:41|0.63846
21:20:43|0.63846
21:20:43|0.63888
21:20:44|0.63807
21:20:46|0.638
21:20:46|0.638
21:20:47|0.638
21:20:48|0.63851
21:20:49|0.638
21:20:50|0.638
21:20:51|0.63802
21:20:52|0.638
21:20:54|0.638
21:20:56|0.638
21:20:56|0.638
21:20:58|0.638
21:20:59|0.63929
21:21:00|0.64025
21:21:01|0.63815
21:21:03|0.6394
21:21:04|0.64025
21:21:05|0.64011
21:21:06|0.64011
21:21:07|0.64011
21:21:09|0.64011
21:21:10|0.64011
21:21:11|0.64011
21:21:12|0.64011
21:21:13|0.64007
21:21:14|0.64007
21:21:14|0.6401
21:21:16|0.6401
21:21:17|0.6401
21:21:17|0.6401
21:21:18|0.6401
21:21:20|0.6401
21:21:21|0.6401
21:21:22|0.6401
21:21:23|0.6401
21:21:24|0.64025
21:21:25|0.64102
21:21:26|0.64144
21:21:27|0.64164
21:21:27|0.64164
21:21:28|0.64164
21:21:30|0.64137
21:21:32|0.64126
21:21:32|0.64126
21:21:33|0.64126
21:21:35|0.64101
21:21:37|0.64101
21:21:38|0.641
21:21:38|0.641
21:21:40|0.64065
21:21:41|0.64064
21:21:42|0.64064
21:21:42|0.64064
21:21:44|0.64098
21:21:44|0.64098
21:21:46|0.64098
21:21:46|0.64098
21:21:47|0.641
21:21:48|0.641
21:21:49|0.641
21:21:50|0.641
21:21:51|0.64064
21:21:52|0.64064
21:21:54|0.64099
21:21:54|0.64099
21:21:55|0.64099
21:21:57|0.64099
21:21:59|0.64099
21:22:00|0.64098
21:22:01|0.64098
21:22:02|0.64098
21:22:04|0.64098
21:22:04|0.64098
21:22:07|0.64098
21:22:07|0.64098
21:22:09|0.64101
21:22:10|0.64101
21:22:11|0.64098
21:22:12|0.64098
21:22:13|0.64098
21:22:14|0.64098
21:22:16|0.64098
21:22:17|0.64098
21:22:17|0.64098
21:22:19|0.64028
21:22:20|0.64099
21:22:21|0.64099
21:22:22|0.64102
21:22:23|0.64102
21:22:23|0.64102
21:22:24|0.64102
21:22:25|0.64102
21:22:26|0.64102
21:22:28|0.64102
21:22:29|0.64102
21:22:30|0.63977
21:22:30|0.63977
21:22:31|0.63977
21:22:33|0.64099
21:22:34|0.64099
21:22:35|0.64099
21:22:36|0.64099
21:22:37|0.64098
21:22:38|0.64098
21:22:39|0.64098
21:22:40|0.64098
21:22:41|0.64098
21:22:42|0.64099
21:22:43|0.64099
21:22:44|0.64098
21:22:45|0.64098
21:22:46|0.64098
21:22:47|0.64098
21:22:48|0.64098
21:22:49|0.64098
21:22:50|0.64098
21:22:51|0.64098
21:22:52|0.64098
21:22:53|0.64098
21:22:54|0.64102
21:22:55|0.64102
21:22:56|0.64098
21:22:57|0.64098
21:22:58|0.64098
21:23:00|0.64098
21:23:01|0.64098
21:23:03|0.64098
21:23:03|0.64098
21:23:05|0.64098
21:23:06|0.64098
21:23:07|0.64098
21:23:07|0.64033
21:23:09|0.64033
21:23:11|0.64035
21:23:12|0.64035
21:23:13|0.64035
21:23:14|0.64035
21:23:15|0.64035
21:23:16|0.64035
21:23:18|0.64035
21:23:19|0.641
21:23:20|0.641
21:23:22|0.64052
21:23:22|0.64052
21:23:23|0.641
21:23:25|0.64052
21:23:26|0.64052
21:23:27|0.64052
21:23:28|0.64052
21:23:29|0.64052
21:23:31|0.641
21:23:32|0.641
21:23:34|0.641
21:23:35|0.64095
21:23:35|0.64095
21:23:37|0.64005
21:23:37|0.63994
21:23:38|0.63994
21:23:40|0.63994
21:23:40|0.64074
21:23:41|0.64074
21:23:42|0.64074
21:23:43|0.64074
21:23:45|0.64074
21:23:46|0.64005
21:23:47|0.63994
21:23:48|0.63994
21:23:49|0.63994
21:23:49|0.63994
21:23:50|0.63994
21:23:51|0.6402
21:23:53|0.6402
21:23:53|0.6402
21:23:55|0.6402
21:23:56|0.6402
21:23:57|0.6402
21:23:59|0.6402
21:23:59|0.6402
21:24:00|0.6402
21:24:03|0.63994
21:24:04|0.6402
21:24:05|0.6402
21:24:07|0.6402
21:24:08|0.6402
21:24:10|0.6402
21:24:10|0.6402
21:24:11|0.6402
21:24:13|0.63955
21:24:14|0.63955
21:24:15|0.64082
21:24:16|0.64082
21:24:17|0.6402
21:24:18|0.64022
21:24:19|0.64092
21:24:20|0.64092
21:24:21|0.64053
21:24:22|0.64053
21:24:23|0.64057
21:24:24|0.64057
21:24:25|0.64057
21:24:26|0.641
21:24:27|0.641
21:24:28|0.64057
21:24:29|0.64042
21:24:30|0.64042
21:24:31|0.6409
21:24:32|0.6409
21:24:33|0.63974
21:24:34|0.63974
21:24:36|0.63974
21:24:38|0.64
21:24:39|0.64
21:24:39|0.6409
21:24:42|0.64073
21:24:42|0.64073
21:24:43|0.64073
21:24:44|0.64073
21:24:45|0.64073
21:24:46|0.64073
21:24:47|0.64066
21:24:48|0.64066
21:24:49|0.64165
21:24:50|0.64165
21:24:51|0.64067
21:24:52|0.64101
21:24:53|0.64101
21:24:54|0.64168
21:24:55|0.64168
21:24:56|0.64168
21:24:58|0.64168
21:24:59|0.64168
21:25:00|0.64168
21:25:01|0.64201
21:25:02|0.64168
21:25:03|0.64168
21:25:04|0.64168
21:25:06|0.64125
21:25:07|0.64125
21:25:08|0.64125
21:25:09|0.64168
21:25:10|0.64208
21:25:12|0.6415
21:25:13|0.64261
21:25:15|0.64239
21:25:16|0.64239
21:25:17|0.64258
21:25:18|0.64258
21:25:19|0.64258
21:25:20|0.64258
21:25:21|0.64258
21:25:21|0.64258
21:25:23|0.64258
21:25:24|0.64259
21:25:24|0.64225
21:25:26|0.642
21:25:27|0.642
21:25:27|0.64248
21:25:29|0.64248
21:25:30|0.64248
21:25:30|0.64248
21:25:32|0.64248
21:25:33|0.64211
21:25:34|0.64248
21:25:34|0.64274
21:25:35|0.64281
21:25:37|0.64281
21:25:38|0.64281
21:25:39|0.64293
21:25:39|0.64293
21:25:41|0.64281
21:25:41|0.64281
21:25:43|0.64281
21:25:44|0.64218
21:25:45|0.64218
21:25:46|0.64297
21:25:46|0.64319
21:25:48|0.64319
21:25:49|0.64319
21:25:50|0.64319
21:25:52|0.64319
21:25:53|0.64319
21:25:53|0.64319
21:25:54|0.64319
21:25:55|0.64319
21:25:56|0.64319
21:25:57|0.64319
21:25:58|0.64319
21:25:59|0.64319
21:26:01|0.64319
21:26:02|0.64319
21:26:03|0.64293
21:26:04|0.64293
21:26:05|0.64293
21:26:06|0.64293
21:26:07|0.64293
21:26:08|0.64293
21:26:10|0.64316
21:26:11|0.64316
21:26:12|0.64316
21:26:13|0.64316
21:26:14|0.64316
21:26:15|0.64316
21:26:16|0.64201
21:26:17|0.64201
21:26:18|0.64225
21:26:19|0.64231
21:26:20|0.64231
21:26:21|0.64302
21:26:23|0.64302
21:26:24|0.64302
21:26:25|0.64302
21:26:27|0.64302
21:26:27|0.64302
21:26:28|0.64302
21:26:29|0.642
21:26:30|0.64296
21:26:32|0.64319
21:26:33|0.64319
21:26:34|0.64319
21:26:35|0.64319
21:26:36|0.64319
21:26:37|0.64308
21:26:38|0.64319
21:26:39|0.64319
21:26:41|0.64239
21:26:41|0.64239
21:26:42|0.64239
21:26:43|0.64313
21:26:44|0.64313
21:26:45|0.64313
21:26:46|0.64313
21:26:47|0.64263
21:26:48|0.64263
21:26:49|0.64263
21:26:50|0.64263
21:26:51|0.64263
21:26:52|0.64263
21:26:53|0.64263
21:26:54|0.64266
21:26:55|0.64266
21:26:56|0.64267
21:26:57|0.64267
21:26:58|0.64267
21:26:59|0.64267
21:27:00|0.64267
21:27:01|0.64267
21:27:03|0.64267
21:27:04|0.64267
21:27:05|0.6425
21:27:07|0.64263
21:27:09|0.64263
21:27:10|0.64263
21:27:11|0.64263
21:27:12|0.64263
21:27:14|0.64263
21:27:14|0.64328
21:27:15|0.64358
21:27:16|0.64358
21:27:18|0.64359
21:27:19|0.64359
21:27:20|0.64269
21:27:21|0.64497
21:27:22|0.64386
21:27:23|0.64386
21:27:25|0.645
21:27:26|0.645
21:27:27|0.645
21:27:27|0.645
21:27:30|0.64528
21:27:30|0.64589
21:27:31|0.64656
21:27:32|0.64502
21:27:33|0.64502
21:27:34|0.64502
21:27:36|0.64502
21:27:36|0.64662
21:27:38|0.64662
21:27:39|0.64603
21:27:40|0.64662
21:27:41|0.64673
21:27:41|0.64639
21:27:43|0.64739
21:27:44|0.64603
21:27:45|0.64672
21:27:46|0.64535
21:27:47|0.64535
21:27:48|0.6466
21:27:49|0.6466
21:27:50|0.6466
21:27:51|0.6466
21:27:52|0.64712
21:27:53|0.647
21:27:54|0.647
21:27:55|0.647
21:27:56|0.647
21:27:57|0.647
21:27:58|0.647
21:27:59|0.647
21:28:00|0.64711
21:28:02|0.64712
21:28:02|0.64712
21:28:04|0.64748
21:28:05|0.64748
21:28:06|0.64748
21:28:07|0.64748
21:28:09|0.64748
21:28:09|0.64748
21:28:11|0.64677
21:28:12|0.64549
21:28:14|0.64614
21:28:14|0.64618
21:28:16|0.64618
21:28:18|0.64618
21:28:18|0.64618
21:28:19|0.64618
21:28:21|0.64618
21:28:21|0.64618
21:28:23|0.64576
21:28:23|0.64576
21:28:25|0.64576
21:28:26|0.64576
21:28:26|0.64629
21:28:28|0.64624
21:28:30|0.64797
21:28:30|0.64797
21:28:31|0.64797
21:28:32|0.64816
21:28:33|0.64835
21:28:34|0.64771
21:28:35|0.64771
21:28:36|0.64744
21:28:37|0.64825
21:28:39|0.64686
21:28:41|0.64625
21:28:41|0.64625
21:28:43|0.64696
21:28:45|0.64696
21:28:45|0.64696
21:28:46|0.64696
21:28:47|0.6465
21:28:48|0.64693
21:28:49|0.64696
21:28:51|0.64696
21:28:51|0.64696
21:28:52|0.64696
21:28:53|0.64696
21:28:54|0.64696
21:28:55|0.64696
21:28:57|0.64696
21:28:57|0.647
21:28:58|0.647
21:28:59|0.648
21:29:00|0.648
21:29:02|0.648
21:29:04|0.648
21:29:04|0.648
21:29:06|0.648
21:29:07|0.648
21:29:09|0.648
21:29:11|0.648
21:29:11|0.64929
21:29:12|0.64929
21:29:14|0.64929
21:29:15|0.6482
21:29:16|0.64836
21:29:16|0.64836
21:29:18|0.64836
21:29:19|0.64836
21:29:19|0.64836
21:29:20|0.64813
21:29:21|0.64696
21:29:23|0.64635
21:29:23|0.6464
21:29:24|0.64552
21:29:25|0.64515
21:29:27|0.64515
21:29:28|0.64515
21:29:29|0.64515
21:29:30|0.64541
21:29:31|0.64763
21:29:32|0.64763
21:29:33|0.64763
21:29:34|0.64736
21:29:35|0.64736
21:29:36|0.64646
21:29:38|0.64604
21:29:39|0.64604
21:29:40|0.64725
21:29:41|0.64724
21:29:42|0.64724
21:29:43|0.64724
21:29:44|0.64724
21:29:45|0.64656
21:29:46|0.64647
21:29:47|0.64647
21:29:48|0.64647
21:29:49|0.64647
21:29:50|0.64696
21:29:51|0.646
21:29:52|0.646
21:29:53|0.646
21:29:54|0.646
21:29:55|0.64612
21:29:56|0.64612
21:29:57|0.64612
21:29:58|0.64612
21:29:59|0.64612
21:30:00|0.64612
21:30:01|0.64612
21:30:02|0.64612
21:30:03|0.64601
21:30:04|0.64601
21:30:06|0.646
21:30:07|0.64456
21:30:08|0.64644
21:30:09|0.64644
21:30:10|0.64644
21:30:11|0.64621
21:30:12|0.64621
21:30:13|0.64621
21:30:14|0.64677
21:30:15|0.64628
21:30:17|0.64622
21:30:18|0.64612
21:30:18|0.64612
21:30:19|0.64612
21:30:20|0.64621
21:30:21|0.64621
21:30:24|0.6461
21:30:24|0.6461
21:30:26|0.6461
21:30:27|0.64622
21:30:28|0.64622
21:30:29|0.64622
21:30:30|0.64622
21:30:31|0.64622
21:30:32|0.64622
21:30:33|0.64622
21:30:34|0.64622
21:30:35|0.64636
21:30:36|0.64636
21:30:37|0.64713
21:30:38|0.64657
21:30:39|0.64819
21:30:40|0.64819
21:30:41|0.64819
21:30:42|0.64819
21:30:43|0.64819
21:30:44|0.64804
21:30:45|0.64804
21:30:46|0.64804
21:30:47|0.64779
21:30:48|0.64779
21:30:49|0.64779
21:30:50|0.64688
21:30:51|0.6461
21:30:52|0.6461
21:30:53|0.6461
21:30:54|0.6461
21:30:55|0.6461
21:30:56|0.64644
21:30:57|0.64644
21:30:58|0.64654
21:30:59|0.64654
21:31:00|0.64654
21:31:01|0.64654
21:31:02|0.64654
21:31:03|0.64654
21:31:05|0.64654
21:31:07|0.64654
21:31:07|0.64644
21:31:08|0.64644
21:31:10|0.64644
21:31:12|0.64644
21:31:13|0.64644
21:31:14|0.64644
21:31:15|0.64644
21:31:16|0.64584
21:31:17|0.64648
21:31:18|0.64648
21:31:19|0.64648
21:31:20|0.64648
21:31:20|0.64648
21:31:22|0.64648
21:31:23|0.64648
21:31:24|0.64648
21:31:25|0.64648
21:31:26|0.64673
21:31:27|0.64573
21:31:29|0.64573
21:31:31|0.64573
21:31:31|0.64623
21:31:32|0.64623
21:31:34|0.6442
21:31:35|0.6442
21:31:36|0.64602
21:31:37|0.64602
21:31:38|0.64602
21:31:39|0.64602
21:31:40|0.64602
21:31:41|0.64602
21:31:42|0.64473
21:31:43|0.64473
21:31:44|0.64473
21:31:45|0.64473
21:31:46|0.64409
21:31:47|0.64409
21:31:48|0.64409
21:31:49|0.64409
21:31:50|0.6449
21:31:51|0.6449
21:31:52|0.6449
21:31:53|0.6449
21:31:54|0.6449
21:31:55|0.6449
21:31:56|0.6449
21:31:57|0.64483
21:31:58|0.64483
21:31:59|0.64483
21:32:00|0.64483
21:32:01|0.64483
21:32:02|0.64483
21:32:03|0.64483
21:32:04|0.64483
21:32:06|0.64483
21:32:07|0.64483
21:32:09|0.64483
21:32:09|0.64483
21:32:11|0.64483
21:32:12|0.64483
21:32:14|0.64341
21:32:14|0.64341
21:32:16|0.64356
21:32:17|0.64319
21:32:18|0.64314
21:32:20|0.64231
21:32:21|0.64231
21:32:21|0.64231
21:32:23|0.6423
21:32:24|0.6423
21:32:24|0.6423
21:32:26|0.6423
21:32:27|0.6423
21:32:27|0.64208
21:32:30|0.64147
21:32:31|0.64147
21:32:32|0.64248
21:32:33|0.64248
21:32:34|0.642
21:32:35|0.642
21:32:36|0.642
21:32:37|0.642
21:32:38|0.64168
21:32:39|0.64168
21:32:40|0.64168
21:32:41|0.64168
21:32:42|0.64237
21:32:43|0.64217
21:32:44|0.64217
21:32:45|0.64217
21:32:46|0.64217
21:32:47|0.64217
21:32:48|0.64184
21:32:49|0.64184
21:32:51|0.64184
21:32:51|0.64184
21:32:52|0.64184
21:32:53|0.64184
21:32:54|0.641
21:32:55|0.64058
21:32:57|0.64099
21:32:57|0.64
21:32:59|0.6406
21:32:59|0.6406
21:33:00|0.6406
21:33:01|0.6406
21:33:02|0.64059
21:33:03|0.64059
21:33:04|0.64
21:33:07|0.64099
21:33:08|0.64001
21:33:09|0.64102
21:33:10|0.64102
21:33:11|0.64239
21:33:12|0.64304
21:33:13|0.64304
21:33:14|0.64416
21:33:16|0.64394
21:33:17|0.64346
21:33:18|0.64378
21:33:19|0.64398
21:33:20|0.64304
21:33:21|0.64304
21:33:21|0.64304
21:33:23|0.64304
21:33:24|0.64304
21:33:26|0.64304
21:33:26|0.6428
21:33:28|0.6417
21:33:29|0.6417
21:33:30|0.64029
21:33:31|0.64029
21:33:32|0.64029
21:33:33|0.64117
21:33:34|0.64117
21:33:36|0.64117
21:33:37|0.64146
21:33:37|0.64146
21:33:39|0.64152
21:33:39|0.642
21:33:40|0.64101
21:33:41|0.64101
21:33:43|0.64037
21:33:44|0.64117
21:33:44|0.64082
21:33:45|0.64082
21:33:46|0.64082
21:33:47|0.64082
21:33:49|0.64064
21:33:49|0.64064
21:33:51|0.64064
21:33:51|0.64064
21:33:53|0.64064
21:33:54|0.64064
21:33:55|0.64064
21:33:56|0.64039
21:33:56|0.64039
21:33:59|0.64132
21:33:59|0.64132
21:34:00|0.64143
21:34:01|0.6412
21:34:02|0.6412
21:34:03|0.6412
21:34:04|0.64139
21:34:06|0.64139
21:34:06|0.64139
21:34:09|0.64139
21:34:10|0.64139
21:34:11|0.64139
21:34:12|0.64139
21:34:13|0.64127
21:34:14|0.64127
21:34:15|0.64127
21:34:17|0.64127
21:34:18|0.64143
21:34:20|0.64143
21:34:21|0.64169
21:34:21|0.64169
21:34:23|0.6418
21:34:24|0.6418
21:34:25|0.6418
21:34:27|0.6418
21:34:28|0.6418
21:34:29|0.64182
21:34:29|0.64182
21:34:30|0.64182
21:34:31|0.64119
21:34:32|0.64119
21:34:34|0.64119
21:34:34|0.64119
21:34:35|0.64119
21:34:37|0.64119
21:34:38|0.64175
21:34:39|0.64175
21:34:40|0.64175
21:34:40|0.64175
21:34:42|0.64175
21:34:42|0.64175
21:34:44|0.64175
21:34:45|0.64175
21:34:46|0.64175
21:34:47|0.64175
21:34:48|0.64175
21:34:48|0.64175
21:34:50|0.64175
21:34:51|0.64175
21:34:52|0.6423
21:34:52|0.64335
21:34:54|0.6448
21:34:55|0.64364
21:34:56|0.64473
21:34:56|0.64376
21:34:57|0.64376
21:34:59|0.64376
21:34:59|0.64376
21:35:01|0.64376
21:35:02|0.64376
21:35:03|0.64249
21:35:03|0.64194
21:35:04|0.64194
21:35:06|0.64164
21:35:07|0.64164
21:35:08|0.64164
21:35:10|0.64164
21:35:11|0.64164
21:35:12|0.64164
21:35:12|0.64084
21:35:14|0.64084
21:35:14|0.64084
21:35:16|0.64082
21:35:18|0.64105
21:35:19|0.6412
21:35:19|0.6412
21:35:21|0.6412
21:35:22|0.64175
21:35:23|0.6417
21:35:24|0.6417
21:35:25|0.6417
21:35:27|0.6417
21:35:28|0.6417
21:35:29|0.6417
21:35:30|0.6417
21:35:31|0.6417
21:35:32|0.6417
21:35:33|0.6417
21:35:35|0.64145
21:35:35|0.64145
21:35:36|0.64145
21:35:38|0.64145
21:35:39|0.64147
21:35:39|0.64147
21:35:40|0.64147
21:35:42|0.64147
21:35:42|0.64147
21:35:45|0.6417
21:35:45|0.6417
21:35:46|0.6417
21:35:47|0.6417
21:35:48|0.6417
21:35:49|0.6417
21:35:50|0.64335
21:35:51|0.6417
21:35:52|0.6417
21:35:53|0.6415
21:35:55|0.64232
21:35:55|0.64232
21:35:56|0.64232
21:35:57|0.64232
21:35:58|0.64203
21:35:59|0.64203
21:36:00|0.64203
21:36:01|0.64203
21:36:02|0.64203
21:36:03|0.64203
21:36:04|0.64203
21:36:05|0.64203
21:36:06|0.64398
21:36:07|0.64398
21:36:09|0.64335
21:36:11|0.64335
21:36:13|0.64335
21:36:13|0.64412
21:36:15|0.64412
21:36:16|0.64412
21:36:17|0.64396
21:36:17|0.64396
21:36:19|0.64396
21:36:19|0.64396
21:36:21|0.64396
21:36:22|0.64396
21:36:23|0.64396
21:36:24|0.64396
21:36:25|0.64396
21:36:26|0.64396
21:36:27|0.64412
21:36:29|0.64412
21:36:30|0.64412
21:36:31|0.64412
21:36:32|0.64412
21:36:33|0.64412
21:36:34|0.64412
21:36:35|0.6417
21:36:36|0.6417
21:36:37|0.6417
21:36:38|0.6417
21:36:39|0.6417
21:36:40|0.6417
21:36:41|0.6417
21:36:42|0.6417
21:36:43|0.6417
21:36:45|0.6417
21:36:46|0.6417
21:36:47|0.6417
21:36:47|0.64291
21:36:48|0.64291
21:36:50|0.64291
21:36:51|0.64291
21:36:51|0.64291
21:36:52|0.64291
21:36:53|0.64291
21:36:54|0.64291
21:36:55|0.64291
21:36:57|0.64291
21:36:57|0.64291
21:36:58|0.64291
21:36:59|0.64291
21:37:01|0.64421
21:37:01|0.64482
21:37:02|0.64482
21:37:04|0.64482
21:37:05|0.64482
21:37:05|0.64482
21:37:06|0.64482
21:37:07|0.64482
21:37:08|0.64411
21:37:11|0.64411
21:37:11|0.64411
21:37:13|0.64411
21:37:13|0.64411
21:37:14|0.64411
21:37:16|0.64411
21:37:17|0.64425
21:37:18|0.64425
21:37:20|0.64389
21:37:20|0.64389
21:37:21|0.64389
21:37:22|0.6432
21:37:23|0.6432
21:37:25|0.6432
21:37:27|0.64374
21:37:28|0.64374
21:37:28|0.64406
21:37:31|0.64406
21:37:32|0.64406
21:37:33|0.64406
21:37:35|0.64406
21:37:36|0.64406
21:37:37|0.64406
21:37:37|0.64406
21:37:39|0.64405
21:37:39|0.64405
21:37:42|0.64405
21:37:43|0.64405
21:37:43|0.64405
21:37:45|0.64405
21:37:46|0.64405
21:37:47|0.64405
21:37:48|0.64405
21:37:49|0.64405
21:37:50|0.64406
21:37:51|0.64406
21:37:52|0.64406
21:37:53|0.64405
21:37:54|0.64405
21:37:55|0.64405
21:37:56|0.64405
21:37:57|0.64405
21:37:58|0.64405
21:37:59|0.64405
21:38:00|0.64405
21:38:01|0.64405
21:38:02|0.64405
21:38:03|0.64405
21:38:04|0.64405
21:38:05|0.64456
21:38:06|0.64456
21:38:07|0.64456
21:38:08|0.64456
21:38:09|0.64456
21:38:10|0.64456
21:38:12|0.64456
21:38:13|0.64456
21:38:14|0.64456
21:38:15|0.64456
21:38:16|0.64456
21:38:17|0.64456
21:38:19|0.64434
21:38:20|0.64434
21:38:21|0.64434
21:38:22|0.64406
21:38:23|0.64406
21:38:24|0.64406
21:38:25|0.64406
21:38:26|0.64406
21:38:27|0.64584
21:38:28|0.64584
21:38:29|0.64584
21:38:30|0.64584
21:38:31|0.64584
21:38:32|0.64595
21:38:33|0.64541
21:38:35|0.64541
21:38:35|0.64541
21:38:37|0.64541
21:38:37|0.64505
21:38:39|0.64505
21:38:40|0.64582
21:38:41|0.64582
21:38:42|0.64582
21:38:43|0.64682
21:38:43|0.64653
21:38:45|0.64618
21:38:46|0.64618
21:38:47|0.64618
21:38:48|0.64618
21:38:49|0.64618
21:38:49|0.64618
21:38:50|0.64618
21:38:52|0.64618
21:38:52|0.64618
21:38:54|0.64618
21:38:56|0.64379
21:38:57|0.64378
21:38:58|0.64378
21:38:58|0.64386
21:38:59|0.64386
21:39:01|0.64397
21:39:02|0.64588
21:39:03|0.64588
21:39:03|0.64588
21:39:05|0.64588
21:39:05|0.64588
21:39:07|0.64588
21:39:08|0.64588
21:39:08|0.64588
21:39:09|0.64588
21:39:10|0.64588
21:39:12|0.646
21:39:14|0.646
21:39:15|0.64503
21:39:17|0.64378
21:39:19|0.64315
21:39:20|0.64315
21:39:21|0.64315
21:39:22|0.64346
21:39:23|0.64359
21:39:24|0.64359
21:39:26|0.64359
21:39:27|0.64359
21:39:28|0.64453
21:39:29|0.64498
21:39:30|0.64506
21:39:31|0.64506
21:39:32|0.64506
21:39:33|0.64506
21:39:34|0.64506
21:39:35|0.64506
21:39:37|0.64599
21:39:39|0.646
21:39:39|0.646
21:39:40|0.646
21:39:41|0.646
21:39:42|0.646
21:39:43|0.646
21:39:44|0.646
21:39:45|0.646
21:39:46|0.646
21:39:47|0.646
21:39:49|0.646
21:39:49|0.646
21:39:51|0.646
21:39:52|0.646
21:39:53|0.646
21:39:54|0.646
21:39:55|0.646
21:39:56|0.64599
21:39:57|0.646
21:39:58|0.646
21:39:59|0.646
21:40:00|0.646
21:40:01|0.64529
21:40:02|0.64599
21:40:04|0.64599
21:40:04|0.6454
21:40:05|0.64535
21:40:06|0.64535
21:40:07|0.64535
21:40:08|0.64535
21:40:09|0.64492
21:40:10|0.64492
21:40:11|0.64492
21:40:13|0.64492
21:40:15|0.64492
21:40:15|0.64492
21:40:18|0.64492
21:40:19|0.64492
21:40:20|0.64492
21:40:21|0.64492
21:40:22|0.64492
21:40:23|0.64492
21:40:24|0.64492
21:40:26|0.64492
21:40:28|0.64492
21:40:29|0.64492
21:40:29|0.64383
21:40:30|0.64374
21:40:32|0.64374
21:40:33|0.64374
21:40:34|0.64374
21:40:34|0.64332
21:40:36|0.64332
21:40:37|0.64382
21:40:37|0.64305
21:40:39|0.64305
21:40:40|0.64305
21:40:40|0.64381
21:40:42|0.64381
21:40:42|0.64381
21:40:43|0.64381
21:40:44|0.64381
21:40:46|0.64381
21:40:46|0.64381
21:40:47|0.64381
21:40:48|0.64381
21:40:49|0.64381
21:40:50|0.64381
21:40:52|0.64381
21:40:53|0.64381
21:40:54|0.64481
21:40:54|0.64481
21:40:56|0.64481
21:40:56|0.64481
21:40:57|0.64481
21:40:58|0.64481
21:40:59|0.64481
21:41:00|0.64481
21:41:02|0.64481
21:41:02|0.64481
21:41:03|0.64481
21:41:04|0.64481
21:41:05|0.64481
21:41:07|0.64582
21:41:09|0.64582
21:41:09|0.64582
21:41:10|0.64582
21:41:12|0.64582
21:41:13|0.64582
21:41:14|0.64582
21:41:16|0.64522
21:41:18|0.64372
21:41:19|0.64372
21:41:20|0.64372
21:41:21|0.64372
21:41:22|0.64372
21:41:23|0.64372
21:41:24|0.64372
21:41:25|0.64372
21:41:26|0.64372
21:41:27|0.64372
21:41:28|0.6434
21:41:29|0.6434
21:41:30|0.6434
21:41:31|0.6434
21:41:32|0.64344
21:41:34|0.64395
21:41:35|0.64395
21:41:36|0.64395
21:41:37|0.64348
21:41:38|0.64348
21:41:39|0.64348
21:41:40|0.64348
21:41:41|0.6436
21:41:43|0.64415
21:41:43|0.64415
21:41:44|0.64474
21:41:45|0.64474
21:41:47|0.64474
21:41:48|0.64474
21:41:48|0.64421
21:41:49|0.64421
21:41:50|0.64421
21:41:52|0.64506
21:41:53|0.64508
21:41:54|0.64508
21:41:55|0.64508
21:41:56|0.64508
21:41:57|0.64508
21:41:58|0.64508
21:41:59|0.64508
21:42:00|0.64508
21:42:01|0.64508
21:42:02|0.64508
21:42:03|0.64508
21:42:05|0.64508
21:42:06|0.64508
21:42:07|0.64508
21:42:07|0.64508
21:42:09|0.64508
21:42:09|0.64508
21:42:11|0.64508
21:42:12|0.64508
21:42:13|0.64508
21:42:14|0.64427
21:42:16|0.64457
21:42:16|0.64442
21:42:19|0.64442
21:42:19|0.64442
21:42:21|0.64442
21:42:21|0.64376
21:42:22|0.64376
21:42:24|0.64376
21:42:25|0.6419
21:42:26|0.64305
21:42:27|0.64305
21:42:29|0.64314
21:42:29|0.64314
21:42:31|0.64314
21:42:32|0.64314
21:42:33|0.64314
21:42:34|0.64314
21:42:35|0.64314
21:42:37|0.64215
21:42:38|0.64215
21:42:38|0.64215
21:42:39|0.64215
21:42:40|0.64218
21:42:42|0.64218
21:42:42|0.64218
21:42:43|0.64218
21:42:44|0.64305
21:42:45|0.64305
21:42:47|0.64357
21:42:48|0.64314
21:42:48|0.64357
21:42:49|0.64357
21:42:50|0.64506
21:42:52|0.64506
21:42:53|0.64506
21:42:53|0.64508
21:42:55|0.64556
21:42:55|0.64554
21:42:57|0.64554
21:42:57|0.64554
21:42:58|0.64554
21:42:59|0.64554
21:43:00|0.64481
21:43:03|0.64508
21:43:03|0.64508
21:43:04|0.64508
21:43:05|0.64508
21:43:06|0.64508
21:43:07|0.64508
21:43:09|0.645
21:43:10|0.64508
21:43:11|0.64508
21:43:12|0.64508
21:43:13|0.64508
21:43:14|0.6456
21:43:15|0.6456
21:43:17|0.64486
21:43:18|0.64486
21:43:20|0.64525
21:43:20|0.64508
21:43:21|0.64293
21:43:23|0.64293
21:43:24|0.64293
21:43:25|0.64293
21:43:26|0.64293
21:43:27|0.64347
21:43:28|0.6442
21:43:29|0.6442
21:43:31|0.6442
21:43:32|0.6442
21:43:34|0.6442
21:43:34|0.6442
21:43:36|0.6442
21:43:36|0.6442
21:43:38|0.6442
21:43:38|0.646
21:43:40|0.646
21:43:41|0.646
21:43:41|0.646
21:43:43|0.646
21:43:44|0.646
21:43:45|0.646
21:43:45|0.646
21:43:47|0.646
21:43:48|0.646
21:43:48|0.646
21:43:50|0.646
21:43:51|0.646
21:43:51|0.646
21:43:53|0.646
21:43:53|0.646
21:43:55|0.64563
21:43:56|0.64563
21:43:56|0.64563
21:43:57|0.64766
21:43:58|0.64698
21:44:00|0.64698
21:44:01|0.64698
21:44:03|0.64741
21:44:03|0.64741
21:44:04|0.64797
21:44:05|0.64797
21:44:07|0.64797
21:44:07|0.64797
21:44:09|0.64806
21:44:09|0.64806
21:44:10|0.64806
21:44:11|0.64806
21:44:12|0.64806
21:44:13|0.64919
21:44:15|0.64919
21:44:15|0.649
21:44:17|0.6486
21:44:19|0.64868
21:44:21|0.64908
21:44:22|0.64868
21:44:23|0.64868
21:44:24|0.64868
21:44:26|0.649
21:44:27|0.649
21:44:27|0.649
21:44:29|0.64797
21:44:30|0.64807
21:44:31|0.64609
21:44:32|0.64609
21:44:33|0.64609
21:44:35|0.64672
21:44:36|0.6477
21:44:37|0.6477
21:44:38|0.6477
21:44:40|0.6477
21:44:40|0.6477
21:44:41|0.6477
21:44:42|0.6477
21:44:44|0.64799
21:44:45|0.6477
21:44:45|0.64797
21:44:46|0.64797
21:44:48|0.64887
21:44:49|0.64887
21:44:49|0.64887
21:44:50|0.647
21:44:51|0.6481
21:44:53|0.6481
21:44:53|0.6481
21:44:55|0.6481
21:44:55|0.6481
21:44:56|0.64869
21:44:57|0.64869
21:44:58|0.6481
21:44:59|0.6481
21:45:00|0.6481
21:45:01|0.6481
21:45:03|0.6481
21:45:04|0.6481
21:45:05|0.6481
21:45:06|0.6481
21:45:07|0.6481
21:45:08|0.6481
21:45:08|0.6481
21:45:10|0.6481
21:45:10|0.64982
21:45:11|0.64919
21:45:12|0.64919
21:45:14|0.64919
21:45:15|0.64979
21:45:16|0.64909
21:45:17|0.64977
21:45:18|0.65033
21:45:19|0.65062
21:45:21|0.65063
21:45:22|0.65144
21:45:24|0.65097
21:45:26|0.65097
21:45:26|0.65097
21:45:27|0.65097
21:45:28|0.65097
21:45:29|0.6516
21:45:30|0.6516
21:45:31|0.6516
21:45:32|0.6516
21:45:33|0.6516
21:45:34|0.65199
21:45:36|0.6516
21:45:36|0.6516
21:45:38|0.6516
21:45:39|0.6516
21:45:39|0.65402
21:45:42|0.65416
21:45:43|0.65364
21:45:43|0.65338
21:45:44|0.65338
21:45:45|0.65338
21:45:46|0.65338
21:45:47|0.65307
21:45:48|0.6516
21:45:49|0.65065
21:45:50|0.65125
21:45:51|0.65135
21:45:52|0.65118
21:45:53|0.65145
21:45:54|0.65064
21:45:55|0.65064
21:45:56|0.65064
21:45:57|0.65209
21:45:58|0.65229
21:46:00|0.65064
21:46:00|0.65064
21:46:01|0.65067
21:46:02|0.65064
21:46:03|0.65084
21:46:05|0.65064
21:46:05|0.65064
21:46:06|0.64933
21:46:07|0.65082
21:46:08|0.65082
21:46:09|0.65082
21:46:10|0.65082
21:46:11|0.65082
21:46:12|0.65082
21:46:13|0.65082
21:46:14|0.65082
21:46:16|0.6519
21:46:17|0.65362
21:46:18|0.65357
21:46:18|0.65416
21:46:20|0.65357
21:46:22|0.65371
21:46:23|0.6537
21:46:24|0.65192
21:46:25|0.65309
21:46:27|0.65275
21:46:27|0.65061
21:46:28|0.65134
21:46:30|0.65134
21:46:31|0.65119
21:46:32|0.65018
21:46:32|0.65018
21:46:33|0.65001
21:46:34|0.65064
21:46:35|0.65104
21:46:37|0.65116
21:46:37|0.65116
21:46:38|0.65116
21:46:39|0.65159
21:46:41|0.65261
21:46:42|0.65261
21:46:43|0.65281
21:46:44|0.65218
21:46:44|0.65218
21:46:46|0.65218
21:46:46|0.65237
21:46:47|0.65261
21:46:48|0.65281
21:46:49|0.64868
21:46:50|0.64868
21:46:51|0.64944
21:46:52|0.64978
21:46:53|0.64967
21:46:54|0.64765
21:46:55|0.64802
21:46:57|0.64891
21:46:57|0.64891
21:46:58|0.64891
21:46:59|0.64891
21:47:00|0.64891
21:47:01|0.64987
21:47:02|0.65022
21:47:03|0.65022
21:47:04|0.65022
21:47:05|0.65022
21:47:06|0.65022
21:47:07|0.65022
21:47:10|0.65022
21:47:10|0.65281
21:47:11|0.65281
21:47:12|0.65281
21:47:13|0.65243
21:47:14|0.65166
21:47:16|0.65206
21:47:16|0.65231
21:47:18|0.65231
21:47:18|0.65231
21:47:19|0.65231
21:47:21|0.65206
21:47:22|0.65206
21:47:22|0.65255
21:47:24|0.65306
21:47:26|0.65424
21:47:27|0.65141
21:47:27|0.65181
21:47:28|0.65177
21:47:29|0.6517
21:47:31|0.6517
21:47:32|0.65141
21:47:32|0.65141
21:47:33|0.65141
21:47:35|0.65106
21:47:36|0.6518
21:47:37|0.6518
21:47:38|0.6518
21:47:39|0.65141
21:47:41|0.65141
21:47:41|0.65141
21:47:42|0.6523
21:47:43|0.65317
21:47:44|0.65344
21:47:45|0.654
21:47:46|0.65269
21:47:48|0.65269
21:47:49|0.65269
21:47:50|0.65374
21:47:51|0.65374
21:47:52|0.65061
21:47:53|0.65035
21:47:54|0.65167
21:47:55|0.65174
21:47:56|0.65267
21:47:57|0.65249
21:47:58|0.65249
21:47:59|0.65253
21:48:00|0.65253
21:48:01|0.65253
21:48:02|0.65253
21:48:03|0.65253
21:48:04|0.65094
21:48:05|0.65252
21:48:06|0.65252
21:48:07|0.65252
21:48:09|0.65252
21:48:10|0.65208
21:48:11|0.652
21:48:11|0.652
21:48:12|0.652
21:48:14|0.652
21:48:15|0.65208
21:48:15|0.65208
21:48:17|0.65295
21:48:18|0.65355
21:48:19|0.65299
21:48:20|0.65289
21:48:22|0.65289
21:48:22|0.65289
21:48:24|0.65289
21:48:25|0.65275
21:48:26|0.65275
21:48:27|0.65335
21:48:29|0.65335
21:48:30|0.65374
21:48:31|0.65374
21:48:32|0.65374
21:48:33|0.65236
21:48:34|0.65294
21:48:35|0.65294
21:48:36|0.65294
21:48:36|0.65294
21:48:37|0.65294
21:48:39|0.65283
21:48:40|0.65358
21:48:41|0.65334
21:48:41|0.653
21:48:42|0.653
21:48:44|0.653
21:48:44|0.653
21:48:46|0.653
21:48:46|0.653
21:48:48|0.653
21:48:49|0.65343
21:48:50|0.65343
21:48:50|0.65343
21:48:51|0.65343
21:48:53|0.65076
21:48:53|0.64994
21:48:55|0.6503
21:48:55|0.65044
21:48:56|0.65044
21:48:57|0.65012
21:48:59|0.65
21:48:59|0.65055
21:49:00|0.65055
21:49:02|0.65035
21:49:03|0.65035
21:49:03|0.65035
21:49:05|0.65163
21:49:06|0.65306
21:49:07|0.65497
21:49:08|0.65337
21:49:09|0.655
21:49:09|0.655
21:49:10|0.65591
21:49:12|0.65518
21:49:13|0.65397
21:49:14|0.65497
21:49:15|0.6549
21:49:15|0.6549
21:49:17|0.6549
21:49:18|0.6549
21:49:19|0.65487
21:49:20|0.65423
21:49:21|0.655
21:49:23|0.65654
21:49:23|0.65697
21:49:26|0.65615
21:49:27|0.65615
21:49:28|0.65603
21:49:29|0.65603
21:49:30|0.65603
21:49:31|0.65606
21:49:32|0.657
21:49:33|0.65714
21:49:34|0.65603
21:49:35|0.65603
21:49:36|0.65603
21:49:37|0.65603
21:49:38|0.65684
21:49:39|0.65615
21:49:40|0.65615
21:49:41|0.65616
21:49:42|0.65761
21:49:43|0.65733
21:49:44|0.65711
21:49:45|0.65774
21:49:46|0.65727
21:49:47|0.65727
21:49:49|0.65775
21:49:49|0.65851
21:49:51|0.65873
21:49:51|0.65803
21:49:52|0.65775
21:49:54|0.65673
21:49:54|0.65659
21:49:56|0.6571
21:49:57|0.65631
21:49:57|0.65702
21:49:59|0.65758
21:49:59|0.65826
21:50:01|0.65826
21:50:02|0.65822
21:50:02|0.65852
21:50:04|0.65785
21:50:06|0.65779
21:50:07|0.65779
21:50:08|0.65779
21:50:09|0.65852
21:50:09|0.65856
21:50:10|0.659
21:50:11|0.65833
21:50:13|0.659
21:50:13|0.659
21:50:14|0.6591
21:50:16|0.65912
21:50:18|0.659
21:50:18|0.659
21:50:20|0.659
21:50:21|0.66
21:50:22|0.66
21:50:23|0.66012
21:50:25|0.65953
21:50:26|0.66073
21:50:26|0.66012
21:50:28|0.66052
21:50:29|0.66096
21:50:30|0.66151
21:50:31|0.66166
21:50:32|0.6615
21:50:33|0.66151
21:50:34|0.66111
21:50:35|0.66177
21:50:36|0.66154
21:50:37|0.66189
21:50:38|0.6626
21:50:39|0.66219
21:50:40|0.66258
21:50:41|0.6619
21:50:42|0.66259
21:50:43|0.6627
21:50:44|0.6625
21:50:45|0.6627
21:50:46|0.664
21:50:47|0.664
21:50:48|0.66336
21:50:49|0.66345
21:50:50|0.66394
21:50:51|0.66501
21:50:52|0.6632
21:50:53|0.66342
21:50:54|0.66468
21:50:55|0.6626
21:50:56|0.66422
21:50:57|0.66501
21:50:58|0.66366
21:50:59|0.6638
21:51:00|0.6638
21:51:01|0.6638
21:51:02|0.6638
21:51:03|0.66447
21:51:04|0.66432
21:51:05|0.66359
21:51:06|0.66346
21:51:08|0.66362
21:51:09|0.6645
21:51:11|0.66386
21:51:12|0.66388
21:51:13|0.66489
21:51:14|0.66489
21:51:14|0.66468
21:51:15|0.66501
21:51:17|0.66528
21:51:18|0.66524
21:51:19|0.66489
21:51:20|0.66547
21:51:21|0.66547
21:51:22|0.66565
21:51:23|0.666
21:51:24|0.66554
21:51:25|0.6662
21:51:26|0.6662
21:51:27|0.6662
21:51:29|0.66615
21:51:29|0.66679
21:51:31|0.66729
21:51:31|0.6678
21:51:32|0.66804
21:51:33|0.66717
21:51:34|0.66782
21:51:35|0.6678
21:51:37|0.66751
21:51:37|0.66626
21:51:39|0.66597
21:51:39|0.66448
21:51:41|0.66705
21:51:42|0.66643
21:51:43|0.66717
21:51:44|0.66717
21:51:45|0.66717
21:51:46|0.66717
21:51:46|0.6672
21:51:48|0.66798
21:51:48|0.66769
21:51:50|0.66845
21:51:50|0.6682
21:51:52|0.66809
21:51:52|0.66938
21:51:54|0.669
21:51:55|0.669
21:51:55|0.66938
21:51:56|0.67
21:51:58|0.66939
21:51:59|0.66939
21:52:00|0.67
21:52:02|0.66945
21:52:04|0.66961
21:52:04|0.66798
21:52:05|0.66742
21:52:07|0.66872
21:52:07|0.66849
21:52:08|0.66834
21:52:09|0.66753
21:52:10|0.66753
21:52:11|0.66742
21:52:12|0.66824
21:52:13|0.66818
21:52:14|0.66818
21:52:15|0.66834
21:52:17|0.66803
21:52:18|0.66818
21:52:19|0.66818
21:52:21|0.66723
21:52:23|0.66701
21:52:23|0.6679
21:52:25|0.66701
21:52:27|0.66701
21:52:28|0.66701
21:52:28|0.66765
21:52:29|0.66765
21:52:32|0.66851
21:52:33|0.66757
21:52:34|0.66723
21:52:35|0.66835
21:52:36|0.66794
21:52:37|0.66866
21:52:39|0.669
21:52:41|0.66951
21:52:41|0.66775
21:52:44|0.66768
21:52:44|0.66787
21:52:45|0.66778
21:52:46|0.66778
21:52:48|0.66787
21:52:49|0.66787
21:52:50|0.66706
21:52:51|0.66718
21:52:53|0.6665
21:52:53|0.66625
21:52:54|0.66389
21:52:55|0.66226
21:52:57|0.66205
21:52:58|0.66372
21:52:59|0.66373
21:52:59|0.66322
21:53:01|0.66322
21:53:02|0.66372
21:53:03|0.66404
21:53:03|0.66593
21:53:04|0.66454
21:53:06|0.66503
21:53:07|0.66503
21:53:08|0.66392
21:53:09|0.665
21:53:10|0.66527
21:53:11|0.66549
21:53:12|0.66585
21:53:13|0.66708
21:53:14|0.66689
21:53:16|0.66754
21:53:16|0.66803
21:53:17|0.66721
21:53:19|0.66787
21:53:20|0.66787
21:53:20|0.66721
21:53:23|0.66623
21:53:23|0.6672
21:53:24|0.66721
21:53:26|0.66787
21:53:27|0.66641
21:53:29|0.66641
21:53:30|0.66782
21:53:32|0.66665
21:53:33|0.66665
21:53:33|0.66639
21:53:35|0.66635
21:53:36|0.6675
21:53:37|0.6675
21:53:38|0.66782
21:53:39|0.66782
21:53:40|0.66718
21:53:41|0.66776
21:53:42|0.66532
21:53:43|0.66624
21:53:44|0.66613
21:53:45|0.66639
21:53:46|0.66624
21:53:47|0.66624
21:53:48|0.66624
21:53:49|0.66624
21:53:50|0.66628
21:53:51|0.66628
21:53:52|0.66682
21:53:53|0.66682
21:53:54|0.66682
21:53:55|0.66682
21:53:56|0.6671
21:53:58|0.66786
21:53:59|0.66786
21:54:00|0.66786
21:54:01|0.66786
21:54:02|0.66786
21:54:02|0.66821
21:54:04|0.66821
21:54:05|0.66883
21:54:06|0.66883
21:54:07|0.66883
21:54:08|0.66883
21:54:08|0.6692
21:54:10|0.66884
21:54:11|0.66952
21:54:13|0.66979
21:54:14|0.66979
21:54:15|0.66919
21:54:16|0.66919
21:54:18|0.66975
21:54:19|0.668
21:54:19|0.66872
21:54:21|0.66855
21:54:21|0.66859
21:54:22|0.66853
21:54:23|0.67012
21:54:24|0.66997
21:54:25|0.66731
21:54:26|0.66727
21:54:27|0.66727
21:54:28|0.66898
21:54:29|0.66898
21:54:31|0.66945
21:54:32|0.66881
21:54:33|0.66881
21:54:34|0.66946
21:54:36|0.66921
21:54:37|0.66923
21:54:37|0.6705
21:54:38|0.6705
21:54:39|0.67081
21:54:40|0.67081
21:54:42|0.6699
21:54:43|0.6705
21:54:44|0.67015
21:54:45|0.67081
21:54:46|0.67081
21:54:47|0.67078
21:54:48|0.66936
21:54:49|0.67075
21:54:50|0.6712
21:54:51|0.67163
21:54:52|0.67103
21:54:53|0.67234
21:54:54|0.67174
21:54:55|0.67114
21:54:56|0.67368
21:54:57|0.67221
21:54:58|0.67252
21:54:59|0.67245
21:55:00|0.67245
21:55:01|0.673
21:55:02|0.674
21:55:04|0.67799
21:55:05|0.67453
21:55:07|0.67355
21:55:07|0.67581
21:55:08|0.67517
21:55:09|0.67583
21:55:10|0.67461
21:55:12|0.67341
21:55:13|0.67284
21:55:14|0.67398
21:55:15|0.67486
21:55:16|0.67583
21:55:17|0.67533
21:55:18|0.6754
21:55:19|0.67398
21:55:20|0.67301
21:55:21|0.6735
21:55:22|0.67304
21:55:23|0.67286
21:55:24|0.67387
21:55:25|0.67304
21:55:26|0.67495
21:55:28|0.67483
21:55:29|0.67499
21:55:30|0.67533
21:55:31|0.67483
21:55:32|0.67613
21:55:33|0.67808
21:55:34|0.67755
21:55:35|0.67859
21:55:37|0.67711
21:55:38|0.6791
21:55:39|0.67998
21:55:41|0.67774
21:55:41|0.67758
21:55:43|0.67834
21:55:44|0.67756
21:55:44|0.67653
21:55:47|0.67804
21:55:48|0.67804
21:55:48|0.67804
21:55:49|0.67804
21:55:50|0.678
21:55:51|0.678
21:55:52|0.67713
21:55:53|0.67783
21:55:54|0.677
21:55:55|0.67594
21:55:56|0.67514
21:55:57|0.67532
21:55:58|0.67476
21:55:59|0.67532
21:56:00|0.67451
21:56:01|0.67531
21:56:02|0.67504
21:56:03|0.67433
21:56:04|0.67433
21:56:06|0.67431
21:56:07|0.67677
21:56:09|0.67677
21:56:09|0.67786
21:56:11|0.67569
21:56:11|0.67537
21:56:12|0.677
21:56:14|0.67625
21:56:14|0.67625
21:56:17|0.67614
21:56:17|0.67661
21:56:18|0.67785
21:56:19|0.67658
21:56:21|0.67658
21:56:22|0.67527
21:56:23|0.67527
21:56:24|0.67501
21:56:25|0.67527
21:56:26|0.675
21:56:28|0.67587
21:56:29|0.67501
21:56:31|0.67568
21:56:31|0.67501
21:56:32|0.67581
21:56:35|0.6752
21:56:35|0.6752
21:56:36|0.6752
21:56:38|0.6752
21:56:39|0.67398
21:56:40|0.67326
21:56:41|0.67398
21:56:42|0.67446
21:56:43|0.67323
21:56:44|0.67382
21:56:45|0.67307
21:56:46|0.67309
21:56:47|0.67254
21:56:48|0.67278
21:56:49|0.67142
21:56:50|0.67158
21:56:51|0.67115
21:56:52|0.67115
21:56:53|0.67243
21:56:54|0.67116
21:56:55|0.67111
21:56:56|0.67135
21:56:57|0.67297
21:56:58|0.67281
21:56:59|0.67025
21:57:00|0.67025
21:57:01|0.67203
21:57:02|0.672
21:57:03|0.67216
21:57:05|0.67293
21:57:06|0.6731
21:57:07|0.67409
21:57:07|0.67412
21:57:09|0.67412
21:57:10|0.67412
21:57:10|0.67416
21:57:11|0.67368
21:57:13|0.67347
21:57:13|0.67212
21:57:15|0.67212
21:57:16|0.67215
21:57:17|0.67149
21:57:18|0.67149
21:57:19|0.67185
21:57:20|0.67134
21:57:21|0.67211
21:57:22|0.67207
21:57:24|0.67133
21:57:25|0.67058
21:57:26|0.67058
21:57:27|0.67058
21:57:27|0.67046
21:57:28|0.67133
21:57:29|0.67125
21:57:32|0.67058
21:57:33|0.67182
21:57:34|0.67182
21:57:35|0.67301
21:57:36|0.67301
21:57:38|0.67382
21:57:40|0.67385
21:57:40|0.67304
21:57:43|0.67304
21:57:44|0.673
21:57:44|0.673
21:57:45|0.673
21:57:46|0.673
21:57:48|0.67409
21:57:48|0.67324
21:57:50|0.67324
21:57:50|0.67324
21:57:51|0.67324
21:57:53|0.67329
21:57:53|0.67304
21:57:54|0.67378
21:57:55|0.67379
21:57:56|0.67402
21:57:57|0.67402
21:57:59|0.67402
21:57:59|0.67402
21:58:00|0.67402
21:58:02|0.67334
21:58:02|0.67398
21:58:04|0.67397
21:58:05|0.67329
21:58:06|0.67396
21:58:06|0.67398
21:58:08|0.67383
21:58:09|0.67323
21:58:10|0.67398
21:58:10|0.6736
21:58:12|0.6736
21:58:12|0.6736
21:58:15|0.6736
21:58:16|0.67239
21:58:17|0.67281
21:58:18|0.67386
21:58:19|0.67386
21:58:20|0.67245
21:58:21|0.67245
21:58:23|0.67394
21:58:24|0.67354
21:58:24|0.6729
21:58:26|0.6729
21:58:26|0.6729
21:58:28|0.67288
21:58:29|0.67129
21:58:30|0.67129
21:58:32|0.67256
21:58:32|0.67262
21:58:34|0.6727
21:58:35|0.67262
21:58:35|0.67262
21:58:36|0.67315
21:58:38|0.67315
21:58:39|0.67245
21:58:41|0.67265
21:58:41|0.66877
21:58:42|0.66898
21:58:43|0.66906
21:58:44|0.66915
21:58:45|0.66915
21:58:46|0.66898
21:58:47|0.66934
21:58:48|0.66799
21:58:49|0.66898
21:58:50|0.66877
21:58:51|0.66877
21:58:52|0.668
21:58:53|0.66853
21:58:54|0.66853
21:58:55|0.66803
21:58:56|0.66803
21:58:57|0.66697
21:58:58|0.66459
21:58:59|0.66557
21:59:00|0.66438
21:59:01|0.6643
21:59:02|0.66167
21:59:03|0.66385
21:59:05|0.66491
21:59:06|0.66487
21:59:07|0.66478
21:59:08|0.66212
21:59:09|0.66375
21:59:10|0.66349
21:59:11|0.66373
21:59:12|0.66373
21:59:13|0.66361
21:59:15|0.66247
21:59:16|0.66493
21:59:17|0.66425
21:59:17|0.66433
21:59:19|0.66433
21:59:19|0.66433
21:59:22|0.66425
21:59:23|0.66361
21:59:23|0.66361
21:59:25|0.6638
21:59:26|0.6638
21:59:26|0.6638
21:59:27|0.6638
21:59:29|0.6638
21:59:30|0.666
21:59:32|0.66599
21:59:33|0.66596
21:59:34|0.66594
21:59:36|0.66594
21:59:36|0.66797
21:59:38|0.66797
21:59:40|0.66717
21:59:40|0.66717
21:59:42|0.66811
21:59:43|0.66811
21:59:44|0.66811
21:59:46|0.66691
21:59:47|0.66732
21:59:47|0.66656
21:59:48|0.66656
21:59:51|0.66702
21:59:51|0.66683
21:59:53|0.66683
21:59:53|0.66732
21:59:54|0.66727
21:59:55|0.66821
21:59:56|0.66815
21:59:57|0.66815
21:59:58|0.66815
22:00:00|0.66811
22:00:00|0.66811
22:00:01|0.66764
22:00:02|0.667
22:00:03|0.667
22:00:04|0.66688
22:00:05|0.66688
22:00:06|0.66761
22:00:08|0.66761
22:00:09|0.66761
22:00:11|0.66761
22:00:11|0.66761
22:00:13|0.66778
22:00:14|0.66761
22:00:15|0.66779
22:00:17|0.67015
22:00:18|0.67015
22:00:18|0.67059
22:00:20|0.67215
22:00:21|0.6718
22:00:22|0.6718
22:00:23|0.67336
22:00:24|0.67364
22:00:25|0.67395
22:00:26|0.67341
22:00:27|0.67213
22:00:27|0.67399
22:00:29|0.67402
22:00:30|0.67448
22:00:32|0.6754
22:00:33|0.67618
22:00:35|0.67609
22:00:36|0.67618
22:00:38|0.67618
22:00:40|0.67537
22:00:41|0.67604
22:00:42|0.67542
22:00:44|0.67365
22:00:46|0.67489
22:00:47|0.67332
22:00:48|0.67325
22:00:49|0.67361
22:00:50|0.67516
22:00:51|0.67544
22:00:53|0.67478
22:00:53|0.67454
22:00:54|0.67584
22:00:55|0.67611
22:00:57|0.67616
22:00:58|0.67502
22:00:59|0.67827
22:01:00|0.67774
22:01:01|0.67899
22:01:03|0.67867
22:01:04|0.6787
22:01:05|0.67841
22:01:06|0.68067
22:01:07|0.6824
22:01:08|0.68022
22:01:08|0.6824
22:01:10|0.6824
22:01:11|0.6812
22:01:11|0.6824
22:01:12|0.68086
22:01:14|0.68072
22:01:16|0.68071
22:01:17|0.68087
22:01:17|0.68229
22:01:18|0.68112
22:01:19|0.68226
22:01:20|0.68122
22:01:21|0.68326
22:01:23|0.68311
22:01:24|0.67934
22:01:25|0.6798
22:01:26|0.67873
22:01:27|0.6788
22:01:28|0.68022
22:01:29|0.68019
22:01:30|0.68015
22:01:31|0.68009
22:01:32|0.68176
22:01:33|0.68214
22:01:35|0.6807
22:01:36|0.68024
22:01:38|0.68015
22:01:38|0.68015
22:01:40|0.68015
22:01:42|0.68018
22:01:42|0.68053
22:01:45|0.6806
22:01:45|0.68
22:01:48|0.6807
22:01:49|0.68015
22:01:50|0.68015
22:01:51|0.68011
22:01:53|0.68047
22:01:53|0.67975
22:01:55|0.67967
22:01:56|0.67996
22:01:58|0.67952
22:02:00|0.68051
22:02:01|0.67997
22:02:01|0.68095
22:02:02|0.68008
22:02:03|0.68018
22:02:05|0.67996
22:02:05|0.67997
22:02:06|0.68008
22:02:07|0.68094
22:02:09|0.68001
22:02:10|0.68001
22:02:11|0.67648
22:02:12|0.67724
22:02:13|0.67839
22:02:15|0.67792
22:02:16|0.6768
22:02:17|0.67742
22:02:18|0.67369
22:02:19|0.67554
22:02:21|0.67613
22:02:22|0.67518
22:02:22|0.67528
22:02:24|0.67515
22:02:25|0.67515
22:02:26|0.67515
22:02:27|0.67655
22:02:27|0.67751
22:02:30|0.67809
22:02:30|0.67808
22:02:32|0.67808
22:02:33|0.67835
22:02:34|0.67739
22:02:36|0.67795
22:02:37|0.67794
22:02:39|0.68008
22:02:40|0.68008
22:02:41|0.68007
22:02:42|0.67916
22:02:43|0.67916
22:02:44|0.67912
22:02:46|0.67876
22:02:47|0.68008
22:02:48|0.68008
22:02:50|0.68
22:02:50|0.67905
22:02:52|0.67909
22:02:52|0.67906
22:02:53|0.67913
22:02:54|0.6792
22:02:55|0.67935
22:02:57|0.67953
22:02:58|0.67862
22:02:58|0.68026
22:03:00|0.68064
22:03:01|0.67992
22:03:02|0.68
22:03:03|0.67982
22:03:05|0.68035
22:03:05|0.68004
22:03:06|0.68001
22:03:07|0.68001
22:03:09|0.67856
22:03:09|0.67927
22:03:11|0.67898
22:03:11|0.67988
22:03:13|0.67819
22:03:14|0.67839
22:03:15|0.67898
22:03:17|0.67978
22:03:17|0.67815
22:03:18|0.67815
22:03:19|0.6798
22:03:20|0.6798
22:03:21|0.67881
22:03:23|0.67881
22:03:23|0.67881
22:03:24|0.67881
22:03:25|0.67797
22:03:26|0.67812
22:03:28|0.67812
22:03:28|0.67712
22:03:29|0.67874
22:03:30|0.67874
22:03:31|0.67881
22:03:32|0.67653
22:03:33|0.68077
22:03:34|0.68142
22:03:36|0.68199
22:03:38|0.68088
22:03:40|0.68079
22:03:41|0.68088
22:03:43|0.6808
22:03:44|0.68088
22:03:45|0.68088
22:03:46|0.68149
22:03:47|0.68157
22:03:48|0.68104
22:03:48|0.68104
22:03:50|0.68104
22:03:52|0.68158
22:03:53|0.68149
22:03:54|0.683
22:03:54|0.683
22:03:57|0.68209
22:03:58|0.68204
22:03:58|0.68286
22:04:00|0.68333
22:04:00|0.6822
22:04:01|0.68201
22:04:03|0.6818
22:04:04|0.68228
22:04:05|0.68228
22:04:06|0.6816
22:04:06|0.68164
22:04:07|0.6832
22:04:09|0.68257
22:04:09|0.68246
22:04:10|0.68145
22:04:11|0.68213
22:04:12|0.68189
22:04:14|0.68203
22:04:15|0.68213
22:04:15|0.68189
22:04:17|0.682
22:04:18|0.68308
22:04:18|0.68308
22:04:20|0.68287
22:04:22|0.68137
22:04:22|0.68145
22:04:23|0.68308
22:04:24|0.68308
22:04:25|0.68287
22:04:26|0.68222
22:04:27|0.68307
22:04:29|0.68308
22:04:30|0.68332
22:04:31|0.68323
22:04:32|0.68308
22:04:33|0.68307
22:04:34|0.68248
22:04:35|0.68307
22:04:36|0.68303
22:04:38|0.68303
22:04:38|0.683
22:04:41|0.68333
22:04:42|0.683
22:04:42|0.683
22:04:44|0.68304
22:04:45|0.683
22:04:46|0.683
22:04:47|0.683
22:04:48|0.683
22:04:49|0.683
22:04:50|0.68331
22:04:52|0.68331
22:04:53|0.68362
22:04:53|0.68409
22:04:55|0.68361
22:04:56|0.68349
22:04:57|0.68411
22:04:58|0.68362
22:04:59|0.68362
22:05:00|0.68354
22:05:01|0.68367
22:05:02|0.68413
22:05:03|0.68369
22:05:04|0.68391
22:05:05|0.68499
22:05:06|0.6845
22:05:07|0.68499
22:05:08|0.68494
22:05:09|0.68497
22:05:11|0.685
22:05:11|0.68434
22:05:14|0.68426
22:05:14|0.68434
22:05:16|0.68522
22:05:16|0.68456
22:05:18|0.68436
22:05:18|0.68436
22:05:19|0.6845
22:05:20|0.6845
22:05:21|0.6844
22:05:22|0.68301
22:05:23|0.68361
22:05:25|0.683
22:05:25|0.68311
22:05:26|0.681
22:05:27|0.68015
22:05:28|0.68013
22:05:29|0.68188
22:05:30|0.68077
22:05:31|0.68183
22:05:32|0.68251
22:05:34|0.68301
22:05:34|0.68257
22:05:36|0.68247
22:05:37|0.68261
22:05:38|0.68261
22:05:38|0.68301
22:05:40|0.68246
22:05:40|0.68246
22:05:41|0.68
22:05:43|0.67941
22:05:44|0.67831
22:05:46|0.6793
22:05:46|0.67922
22:05:47|0.67932
22:05:48|0.67843
22:05:51|0.67928
22:05:51|0.67995
22:05:52|0.67889
22:05:53|0.68145
22:05:54|0.6821
22:05:56|0.6821
22:05:56|0.68157
22:05:57|0.68207
22:05:58|0.68031
22:06:00|0.68031
22:06:01|0.68031
22:06:02|0.68076
22:06:03|0.68088
22:06:04|0.68088
22:06:06|0.68049
22:06:06|0.681
22:06:07|0.68076
22:06:08|0.68048
22:06:10|0.67962
22:06:11|0.6801
22:06:13|0.68024
22:06:13|0.68124
22:06:15|0.68031
22:06:16|0.68032
22:06:16|0.68032
22:06:17|0.68
22:06:19|0.68042
22:06:19|0.68043
22:06:21|0.6809
22:06:21|0.6818
22:06:22|0.68139
22:06:23|0.68139
22:06:26|0.68027
22:06:26|0.6805
22:06:27|0.68017
22:06:28|0.68066
22:06:30|0.68064
22:06:31|0.68064
22:06:32|0.67999
22:06:33|0.67941
22:06:34|0.68017
22:06:35|0.68
22:06:36|0.68017
22:06:37|0.68
22:06:38|0.68095
22:06:39|0.68025
22:06:40|0.68085
22:06:41|0.68085
22:06:43|0.68078
22:06:45|0.68122
22:06:45|0.68037
22:06:47|0.68037
22:06:48|0.68099
22:06:49|0.68203
22:06:50|0.68162
22:06:51|0.68132
22:06:52|0.6831
22:06:54|0.68202
22:06:55|0.6831
22:06:55|0.6831
22:06:56|0.68241
22:06:57|0.68241
22:06:58|0.68247
22:07:00|0.68305
22:07:00|0.68249
22:07:02|0.68249
22:07:04|0.68211
22:07:04|0.68211
22:07:05|0.68265
22:07:07|0.68265
22:07:09|0.68203
22:07:09|0.68288
22:07:10|0.68298
22:07:11|0.68308
22:07:13|0.6831
22:07:14|0.68243
22:07:15|0.68243
22:07:16|0.68286
22:07:17|0.68275
22:07:19|0.68276
22:07:21|0.68276
22:07:21|0.68361
22:07:22|0.68397
22:07:23|0.68397
22:07:24|0.68409
22:07:25|0.68387
22:07:27|0.68449
22:07:28|0.68403
22:07:29|0.68275
22:07:30|0.68299
22:07:31|0.68299
22:07:32|0.68368
22:07:33|0.68314
22:07:34|0.684
22:07:35|0.684
22:07:36|0.68389
22:07:37|0.68389
22:07:38|0.68397
22:07:39|0.68397
22:07:40|0.68397
22:07:42|0.684
22:07:43|0.68299
22:07:44|0.68288
22:07:46|0.68243
22:07:47|0.68242
22:07:47|0.682
22:07:49|0.68257
22:07:51|0.68204
22:07:51|0.68204
22:07:52|0.68081
22:07:54|0.682
22:07:55|0.68293
22:07:56|0.682
22:07:57|0.682
22:07:58|0.68152
22:07:59|0.68152
22:08:00|0.68149
22:08:01|0.68157
22:08:02|0.6816
22:08:03|0.68029
22:08:04|0.6805
22:08:05|0.68067
22:08:06|0.68123
22:08:07|0.68136
22:08:09|0.68136
22:08:09|0.68137
22:08:12|0.68152
22:08:13|0.68152
22:08:15|0.68152
22:08:15|0.68168
22:08:17|0.68152
22:08:18|0.68152
22:08:20|0.68152
22:08:20|0.6824
22:08:23|0.6824
22:08:23|0.6829
22:08:25|0.68249
22:08:25|0.68249
22:08:26|0.6818
22:08:27|0.68203
22:08:29|0.68181
22:08:29|0.68243
22:08:30|0.68243
22:08:31|0.682
22:08:32|0.6829
22:08:34|0.68233
22:08:34|0.6829
22:08:35|0.68245
22:08:36|0.68245
22:08:37|0.68244
22:08:39|0.68089
22:08:39|0.68115
22:08:41|0.68181
22:08:42|0.68181
22:08:43|0.68181
22:08:44|0.68181
22:08:45|0.68181
22:08:46|0.68181
22:08:47|0.68134
22:08:48|0.68181
22:08:50|0.68041
22:08:51|0.68135
22:08:52|0.68286
22:08:53|0.68194
22:08:54|0.68194
22:08:54|0.68251
22:08:56|0.68251
22:08:57|0.68231
22:08:57|0.68231
22:08:59|0.68231
22:09:00|0.68164
22:09:01|0.68227
22:09:02|0.6829
22:09:03|0.68173
22:09:04|0.68184
22:09:05|0.6838
22:09:06|0.68383
22:09:07|0.6842
22:09:08|0.68418
22:09:09|0.68418
22:09:11|0.68395
22:09:12|0.68419
22:09:13|0.68419
22:09:14|0.68434
22:09:15|0.68305
22:09:16|0.6844
22:09:18|0.68522
22:09:18|0.6847
22:09:19|0.68511
22:09:20|0.68522
22:09:21|0.68522
22:09:23|0.685
22:09:23|0.68522
22:09:25|0.6848
22:09:25|0.68522
22:09:26|0.68522
22:09:28|0.68522
22:09:28|0.68522
22:09:30|0.685
22:09:31|0.6852
22:09:32|0.68516
22:09:33|0.68522
22:09:33|0.68469
22:09:34|0.68517
22:09:37|0.68497
22:09:37|0.68459
22:09:38|0.68522
22:09:39|0.6846
22:09:40|0.68515
22:09:42|0.68553
22:09:43|0.68553
22:09:44|0.686
22:09:45|0.6844
22:09:47|0.68358
22:09:48|0.6843
22:09:50|0.68374
22:09:50|0.6829
22:09:51|0.68305
22:09:53|0.68354
22:09:54|0.68351
22:09:55|0.68394
22:09:56|0.68394
22:09:57|0.68394
22:09:58|0.68418
22:09:59|0.68418
22:10:00|0.68493
22:10:01|0.68493
22:10:02|0.685
22:10:03|0.6851
22:10:05|0.68446
22:10:05|0.68482
22:10:06|0.68482
22:10:07|0.68482
22:10:08|0.68399
22:10:10|0.68442
22:10:10|0.68441
22:10:11|0.68441
22:10:12|0.68339
22:10:13|0.682
22:10:14|0.68265
22:10:15|0.68268
22:10:16|0.68337
22:10:18|0.68337
22:10:18|0.68337
22:10:19|0.6847
22:10:20|0.68394
22:10:21|0.68362
22:10:22|0.68375
22:10:23|0.68371
22:10:24|0.68312
22:10:25|0.68294
22:10:26|0.68294
22:10:27|0.68278
22:10:28|0.68278
22:10:29|0.6825
22:10:30|0.68266
22:10:32|0.68251
22:10:32|0.68251
22:10:33|0.68278
22:10:34|0.68278
22:10:35|0.68278
22:10:36|0.68314
22:10:37|0.68269
22:10:38|0.68327
22:10:39|0.68327
22:10:40|0.68327
22:10:41|0.68271
22:10:43|0.68356
22:10:45|0.68325
22:10:47|0.68528
22:10:47|0.68471
22:10:49|0.68549
22:10:50|0.68549
22:10:51|0.6854
22:10:52|0.68666
22:10:53|0.68557
22:10:54|0.68555
22:10:55|0.68586
22:10:56|0.68596
22:10:57|0.68446
22:10:58|0.6849
22:10:59|0.68517
22:11:00|0.68492
22:11:01|0.68502
22:11:02|0.68502
22:11:03|0.68492
22:11:05|0.68471
22:11:05|0.68305
22:11:07|0.68305
22:11:07|0.68343
22:11:08|0.68385
22:11:10|0.685
22:11:11|0.685
22:11:13|0.68496
22:11:14|0.68445
22:11:14|0.68457
22:11:17|0.68419
22:11:18|0.68419
22:11:19|0.68419
22:11:19|0.68419
22:11:21|0.68481
22:11:22|0.68454
22:11:23|0.68432
22:11:24|0.68404
22:11:25|0.68404
22:11:26|0.68352
22:11:27|0.68375
22:11:28|0.68352
22:11:29|0.68457
22:11:30|0.68371
22:11:31|0.68371
22:11:32|0.68419
22:11:33|0.68419
22:11:34|0.68373
22:11:35|0.68373
22:11:36|0.6842
22:11:37|0.68456
22:11:38|0.68437
22:11:39|0.68385
22:11:40|0.6842
22:11:41|0.6845
22:11:42|0.68401
22:11:43|0.6842
22:11:44|0.68414
22:11:46|0.68414
22:11:47|0.68451
22:11:48|0.68451
22:11:50|0.68372
22:11:52|0.68305
22:11:53|0.68438
22:11:54|0.68438
22:11:55|0.68442
22:11:56|0.68439
22:11:57|0.68428
22:11:58|0.68391
22:11:59|0.68391
22:12:01|0.68329
22:12:02|0.68329
22:12:03|0.68327
22:12:05|0.6833
22:12:05|0.6833
22:12:08|0.68347
22:12:08|0.68333
22:12:10|0.6833
22:12:11|0.68343
22:12:12|0.68305
22:12:13|0.68329
22:12:14|0.68329
22:12:15|0.68365
22:12:16|0.68346
22:12:17|0.68382
22:12:18|0.68338
22:12:19|0.68338
22:12:20|0.68346
22:12:21|0.68334
22:12:22|0.68334
22:12:23|0.68334
22:12:25|0.68334
22:12:26|0.68334
22:12:27|0.68388
22:12:28|0.68346
22:12:29|0.68346
22:12:30|0.68346
22:12:31|0.68346
22:12:31|0.684
22:12:34|0.684
22:12:34|0.68334
22:12:35|0.68334
22:12:36|0.68309
22:12:37|0.68281
22:12:38|0.68316
22:12:39|0.68281
22:12:40|0.68281
22:12:42|0.68247
22:12:42|0.68257
22:12:43|0.6829
22:12:44|0.68228
22:12:45|0.683
22:12:46|0.683
22:12:47|0.683
22:12:48|0.683
22:12:50|0.68302
22:12:50|0.68292
22:12:51|0.68292
22:12:52|0.68292
22:12:53|0.6829
22:12:54|0.6829
22:12:55|0.68292
22:12:56|0.6813
22:12:57|0.6813
22:12:58|0.6813
22:12:59|0.6813
22:13:01|0.6813
22:13:02|0.68117
22:13:03|0.68117
22:13:04|0.68117
22:13:05|0.68117
22:13:05|0.681
22:13:06|0.68158
22:13:07|0.68114
22:13:09|0.68062
22:13:10|0.6806
22:13:12|0.68024
22:13:12|0.68024
22:13:14|0.68
22:13:15|0.68117
22:13:15|0.68073
22:13:17|0.68
22:13:18|0.68
22:13:18|0.68
22:13:19|0.68024
22:13:22|0.68034
22:13:23|0.68046
22:13:24|0.68046
22:13:24|0.68064
22:13:26|0.68071
22:13:27|0.68071
22:13:27|0.68057
22:13:30|0.68066
22:13:30|0.6813
22:13:31|0.68065
22:13:32|0.68065
22:13:33|0.68071
22:13:34|0.68112
22:13:36|0.68119
22:13:36|0.682
22:13:37|0.682
22:13:39|0.682
22:13:39|0.68199
22:13:41|0.68213
22:13:43|0.68245
22:13:44|0.68211
22:13:44|0.68211
22:13:46|0.68211
22:13:47|0.68181
22:13:48|0.6815
22:13:49|0.68211
22:13:50|0.68211
22:13:51|0.68211
22:13:52|0.68211
22:13:53|0.68244
22:13:54|0.6831
22:13:55|0.6825
22:13:56|0.6825
22:13:57|0.68251
22:13:59|0.68209
22:13:59|0.68252
22:14:00|0.68252
22:14:01|0.68252
22:14:03|0.68252
22:14:04|0.68252
22:14:05|0.68239
22:14:06|0.68197
22:14:07|0.68197
22:14:08|0.68197
22:14:09|0.6816
22:14:10|0.683
22:14:11|0.683
22:14:12|0.683
22:14:14|0.68252
22:14:15|0.68283
22:14:15|0.68264
22:14:17|0.68361
22:14:18|0.6826
22:14:19|0.68273
22:14:19|0.683
22:14:22|0.683
22:14:22|0.683
22:14:23|0.683
22:14:25|0.68361
22:14:25|0.68361
22:14:28|0.68361
22:14:29|0.68327
22:14:29|0.68284
22:14:31|0.68252
22:14:31|0.68215
22:14:33|0.68215
22:14:33|0.68164
22:14:35|0.68147
22:14:35|0.68148
22:14:38|0.68151
22:14:38|0.6816
22:14:40|0.68212
22:14:41|0.68155
22:14:42|0.68184
22:14:43|0.68239
22:14:44|0.68239
22:14:46|0.68185
22:14:46|0.68185
22:14:47|0.68185
22:14:48|0.68185
22:14:49|0.682
22:14:51|0.682
22:14:53|0.682
22:14:53|0.68214
22:14:54|0.68214
22:14:57|0.68274
22:14:57|0.68225
22:14:59|0.6826
22:15:01|0.6826
22:15:02|0.68218
22:15:02|0.68169
22:15:03|0.6821
22:15:04|0.6821
22:15:06|0.68206
22:15:08|0.68203
22:15:09|0.68203
22:15:10|0.68203
22:15:10|0.68221
22:15:12|0.68155
22:15:13|0.68196
22:15:14|0.68203
22:15:16|0.68203
22:15:16|0.682
22:15:17|0.68203
22:15:19|0.68294
22:15:20|0.68294
22:15:21|0.683
22:15:23|0.683
22:15:24|0.68294
22:15:25|0.68257
22:15:25|0.68342
22:15:26|0.68339
22:15:28|0.68339
22:15:29|0.683
22:15:29|0.6836
22:15:32|0.68339
22:15:32|0.68281
22:15:34|0.68281
22:15:35|0.6827
22:15:35|0.6827
22:15:36|0.6827
22:15:37|0.6827
22:15:38|0.6827
22:15:39|0.68184
22:15:40|0.68184
22:15:43|0.68157
22:15:43|0.68155
22:15:44|0.68155
22:15:45|0.68155
22:15:46|0.68148
22:15:47|0.68124
22:15:49|0.68137
22:15:49|0.68137
22:15:51|0.68137
22:15:53|0.68132
22:15:53|0.68152
22:15:54|0.68103
22:15:55|0.68103
22:15:56|0.68099
22:15:57|0.68099
22:15:58|0.68072
22:15:59|0.68132
22:16:00|0.68104
22:16:01|0.68151
22:16:02|0.68111
22:16:04|0.68111
22:16:06|0.68111
22:16:06|0.68111
22:16:07|0.68101
22:16:09|0.68101
22:16:09|0.68101
22:16:11|0.68111
22:16:12|0.68101
22:16:13|0.68101
22:16:13|0.68101
22:16:15|0.68101
22:16:17|0.68095
22:16:18|0.68095
22:16:19|0.68095
22:16:20|0.68067
22:16:21|0.68067
22:16:22|0.68065
22:16:23|0.68065
22:16:24|0.68085
22:16:25|0.68064
22:16:26|0.68064
22:16:27|0.68064
22:16:28|0.68064
22:16:29|0.68024
22:16:30|0.68051
22:16:31|0.68005
22:16:32|0.68026
22:16:33|0.68001
22:16:34|0.68013
22:16:35|0.67979
22:16:36|0.6797
22:16:37|0.67924
22:16:38|0.67915
22:16:39|0.6778
22:16:40|0.67819
22:16:42|0.67654
22:16:43|0.67642
22:16:44|0.67637
22:16:45|0.67596
22:16:46|0.67528
22:16:47|0.67518
22:16:48|0.67495
22:16:48|0.67456
22:16:51|0.67345
22:16:51|0.67308
22:16:52|0.67318
22:16:53|0.67318
22:16:54|0.67342
22:16:55|0.67222
22:16:56|0.67305
22:16:59|0.67216
22:16:59|0.67209
22:17:00|0.67231
22:17:01|0.67295
22:17:02|0.67223
22:17:04|0.6724
22:17:05|0.67186
22:17:06|0.67157
22:17:07|0.67259
22:17:08|0.67259
22:17:09|0.67259
22:17:10|0.67223
22:17:11|0.67223
22:17:12|0.67223
22:17:13|0.67231
22:17:14|0.67226
22:17:15|0.67226
22:17:17|0.67223
22:17:18|0.67223
22:17:19|0.67223
22:17:20|0.67223
22:17:21|0.67223
22:17:21|0.67142
22:17:22|0.67154
22:17:23|0.67151
22:17:25|0.67151
22:17:26|0.67151
22:17:27|0.67151
22:17:27|0.67151
22:17:28|0.67159
22:17:31|0.67143
22:17:32|0.67143
22:17:33|0.6717
22:17:33|0.67151
22:17:34|0.6717
22:17:36|0.6717
22:17:37|0.67191
22:17:37|0.67104
22:17:39|0.67305
22:17:40|0.67393
22:17:41|0.67226
22:17:42|0.67282
22:17:43|0.67235
22:17:45|0.67235
22:17:45|0.67203
22:17:47|0.67174
22:17:48|0.67282
22:17:48|0.67255
22:17:49|0.67255
22:17:51|0.67249
22:17:52|0.67295
22:17:54|0.67249
22:17:55|0.67249
22:17:56|0.67249
22:17:56|0.67249
22:17:57|0.67249
22:17:58|0.67249
22:17:59|0.67249
22:18:00|0.67249
22:18:01|0.67249
22:18:03|0.67406
22:18:05|0.67505
22:18:06|0.67472
22:18:07|0.67399
22:18:09|0.67479
22:18:10|0.6752
22:18:11|0.67534
22:18:12|0.67541
22:18:13|0.6754
22:18:14|0.67606
22:18:15|0.67544
22:18:16|0.6766
22:18:17|0.6764
22:18:18|0.6764
22:18:20|0.67608
22:18:21|0.67715
22:18:22|0.67748
22:18:22|0.67718
22:18:24|0.67794
22:18:24|0.67794
22:18:25|0.67685
22:18:27|0.67676
22:18:27|0.67676
22:18:28|0.67676
22:18:29|0.67676
22:18:31|0.67766
22:18:32|0.67766
22:18:33|0.67759
22:18:35|0.67759
22:18:36|0.67758
22:18:37|0.67772
22:18:38|0.6764
22:18:39|0.67433
22:18:40|0.67489
22:18:41|0.67488
22:18:42|0.6751
22:18:43|0.6751
22:18:44|0.67487
22:18:45|0.67553
22:18:46|0.67525
22:18:47|0.67525
22:18:48|0.67553
22:18:49|0.67553
22:18:50|0.6761
22:18:51|0.67535
22:18:52|0.67535
22:18:53|0.67535
22:18:54|0.67521
22:18:55|0.67521
22:18:56|0.67521
22:18:57|0.67552
22:18:58|0.67552
22:18:59|0.6751
22:19:00|0.6751
22:19:01|0.6751
22:19:02|0.6751
22:19:03|0.6751
22:19:05|0.6751
22:19:05|0.6751
22:19:07|0.6751
22:19:07|0.6751
22:19:08|0.67548
22:19:11|0.67548
22:19:13|0.67553
22:19:13|0.6751
22:19:14|0.67488
22:19:15|0.67433
22:19:16|0.67451
22:19:18|0.67461
22:19:19|0.67351
22:19:20|0.6733
22:19:21|0.6733
22:19:23|0.6733
22:19:23|0.67307
22:19:25|0.6733
22:19:25|0.6733
22:19:27|0.67315
22:19:29|0.67315
22:19:29|0.67315
22:19:30|0.67224
22:19:31|0.67203
22:19:32|0.67108
22:19:33|0.6711
22:19:34|0.67173
22:19:35|0.67123
22:19:36|0.67246
22:19:37|0.67256
22:19:38|0.67142
22:19:39|0.67236
22:19:40|0.67117
22:19:41|0.67111
22:19:43|0.67111
22:19:44|0.67142
22:19:45|0.67135
22:19:46|0.67135
22:19:47|0.67135
22:19:48|0.67135
22:19:49|0.67115
22:19:50|0.67115
22:19:51|0.67106
22:19:52|0.67115
22:19:53|0.67115
22:19:55|0.67115
22:19:55|0.67131
22:19:56|0.6717
22:19:58|0.67142
22:19:59|0.67
22:20:00|0.67
22:20:01|0.67068
22:20:03|0.66994
22:20:03|0.66994
22:20:05|0.66945
22:20:06|0.66945
22:20:07|0.66889
22:20:08|0.66843
22:20:08|0.66907
22:20:10|0.66845
22:20:11|0.66845
22:20:12|0.66983
22:20:13|0.66983
22:20:15|0.66887
22:20:16|0.66841
22:20:17|0.668
22:20:18|0.66774
22:20:19|0.66849
22:20:20|0.66849
22:20:21|0.66849
22:20:22|0.66849
22:20:23|0.66845
22:20:24|0.66826
22:20:25|0.67
22:20:26|0.66959
22:20:27|0.66849
22:20:28|0.66903
22:20:29|0.66903
22:20:30|0.66903
22:20:31|0.66893
22:20:32|0.66893
22:20:34|0.66845
22:20:34|0.66846
22:20:35|0.66846
22:20:37|0.66846
22:20:38|0.66846
22:20:39|0.66846
22:20:40|0.66845
22:20:41|0.6683
22:20:42|0.66747
22:20:43|0.66744
22:20:43|0.66789
22:20:45|0.66817
22:20:46|0.6677
22:20:46|0.6676
22:20:48|0.6676
22:20:48|0.6676
22:20:50|0.6676
22:20:51|0.6676
22:20:51|0.6676
22:20:52|0.66746
22:20:54|0.66751
22:20:56|0.66752
22:20:57|0.66707
22:20:57|0.66711
22:20:59|0.66711
22:20:59|0.6675
22:21:00|0.6675
22:21:02|0.667
22:21:02|0.66712
22:21:03|0.66712
22:21:04|0.66712
22:21:05|0.667
22:21:07|0.66958
22:21:08|0.67025
22:21:09|0.67025
22:21:09|0.67069
22:21:12|0.6707
22:21:12|0.67128
22:21:13|0.67093
22:21:14|0.67119
22:21:15|0.67119
22:21:17|0.67188
22:21:19|0.67188
22:21:19|0.672
22:21:20|0.67155
22:21:22|0.67155
22:21:22|0.672
22:21:23|0.672
22:21:24|0.67187
22:21:25|0.67237
22:21:28|0.67124
22:21:28|0.66992
22:21:30|0.66931
22:21:30|0.67044
22:21:32|0.67044
22:21:33|0.66983
22:21:34|0.66983
22:21:35|0.66983
22:21:36|0.66983
22:21:36|0.66983
22:21:38|0.66983
22:21:38|0.66983
22:21:39|0.66983
22:21:41|0.66983
22:21:41|0.6715
22:21:42|0.672
22:21:44|0.672
22:21:44|0.672
22:21:45|0.672
22:21:47|0.672
22:21:48|0.672
22:21:49|0.67061
22:21:49|0.67061
22:21:50|0.67121
22:21:51|0.67121
22:21:53|0.67144
22:21:55|0.67083
22:21:55|0.67121
22:21:56|0.67064
22:21:57|0.67064
22:21:59|0.67064
22:22:01|0.66993
22:22:02|0.67004
22:22:03|0.67093
22:22:04|0.67102
22:22:06|0.6715
22:22:07|0.6715
22:22:07|0.67021
22:22:09|0.67019
22:22:11|0.67019
22:22:12|0.67019
22:22:12|0.67032
22:22:13|0.67128
22:22:14|0.67128
22:22:15|0.67043
22:22:17|0.67037
22:22:18|0.67037
22:22:19|0.67037
22:22:21|0.67037
22:22:21|0.67125
22:22:23|0.67125
22:22:24|0.67125
22:22:24|0.67125
22:22:26|0.67125
22:22:26|0.67125
22:22:29|0.67125
22:22:29|0.67113
22:22:32|0.67113
22:22:32|0.67029
22:22:33|0.67121
22:22:34|0.67121
22:22:35|0.67072
22:22:36|0.67072
22:22:38|0.67072
22:22:38|0.67072
22:22:39|0.67072
22:22:40|0.67072
22:22:41|0.67083
22:22:42|0.67083
22:22:43|0.67083
22:22:44|0.67101
22:22:45|0.67101
22:22:46|0.67101
22:22:47|0.67101
22:22:48|0.67072
22:22:49|0.67107
22:22:50|0.67107
22:22:51|0.67107
22:22:52|0.67107
22:22:53|0.67107
22:22:54|0.67107
22:22:56|0.67107
22:22:57|0.67107
22:22:59|0.67107
22:23:00|0.67107
22:23:00|0.67097
22:23:03|0.67097
22:23:03|0.67097
22:23:05|0.67086
22:23:06|0.67086
22:23:08|0.67086
22:23:09|0.67086
22:23:09|0.67086
22:23:10|0.67011
22:23:12|0.67011
22:23:14|0.67079
22:23:14|0.67079
22:23:16|0.67011
22:23:17|0.67011
22:23:18|0.67011
22:23:18|0.67011
22:23:20|0.67011
22:23:21|0.67011
22:23:22|0.67011
22:23:23|0.67011
22:23:23|0.67011
22:23:24|0.67011
22:23:26|0.67011
22:23:27|0.67011
22:23:28|0.671
22:23:29|0.671
22:23:30|0.671
22:23:32|0.671
22:23:33|0.671
22:23:34|0.66983
22:23:35|0.66983
22:23:36|0.66983
22:23:37|0.66976
22:23:38|0.66976
22:23:39|0.66959
22:23:40|0.66958
22:23:41|0.66801
22:23:42|0.66801
22:23:43|0.66801
22:23:44|0.66801
22:23:45|0.66801
22:23:46|0.66846
22:23:47|0.66957
22:23:48|0.66957
22:23:49|0.66969
22:23:50|0.66968
22:23:51|0.67
22:23:52|0.67
22:23:53|0.67
22:23:54|0.67
22:23:55|0.67
22:23:57|0.67
22:23:57|0.67
22:23:59|0.6695
22:24:01|0.67
22:24:02|0.67
22:24:02|0.66946
22:24:04|0.6699
22:24:05|0.6699
22:24:07|0.6691
22:24:07|0.6691
22:24:09|0.6697
22:24:10|0.6697
22:24:11|0.6697
22:24:13|0.66862
22:24:14|0.66862
22:24:14|0.66862
22:24:15|0.66862
22:24:17|0.66927
22:24:18|0.66927
22:24:19|0.66927
22:24:20|0.66927
22:24:21|0.66927
22:24:22|0.66864
22:24:24|0.66864
22:24:26|0.66864
22:24:26|0.66864
22:24:27|0.66811
22:24:28|0.66811
22:24:29|0.66811
22:24:31|0.66811
22:24:31|0.66811
22:24:32|0.66811
22:24:33|0.66811
22:24:35|0.66811
22:24:36|0.66811
22:24:36|0.66811
22:24:38|0.66893
22:24:38|0.66893
22:24:39|0.66811
22:24:40|0.66811
22:24:42|0.66811
22:24:43|0.66811
22:24:44|0.66824
22:24:45|0.66824
22:24:46|0.66811
22:24:47|0.66811
22:24:48|0.66811
22:24:50|0.66811
22:24:50|0.66811
22:24:51|0.66811
22:24:52|0.66811
22:24:53|0.66811
22:24:54|0.66811
22:24:55|0.66811
22:24:57|0.66811
22:24:58|0.66738
22:24:59|0.66738
22:25:00|0.66733
22:25:02|0.66733
22:25:04|0.66733
22:25:04|0.66733
22:25:05|0.66733
22:25:07|0.66733
22:25:09|0.668
22:25:11|0.66733
22:25:11|0.66733
22:25:12|0.66733
22:25:13|0.66704
22:25:15|0.66704
22:25:16|0.66704
22:25:16|0.66733
22:25:17|0.66733
22:25:18|0.66597
22:25:19|0.66597
22:25:21|0.66579
22:25:21|0.66635
22:25:23|0.66624
22:25:24|0.66572
22:25:25|0.66572
22:25:26|0.66572
22:25:27|0.66572
22:25:27|0.66571
22:25:29|0.66623
22:25:30|0.66623
22:25:30|0.66651
22:25:32|0.66651
22:25:33|0.66656
22:25:33|0.66656
22:25:35|0.668
22:25:37|0.668
22:25:37|0.66642
22:25:39|0.66616
22:25:40|0.66616
22:25:41|0.66616
22:25:42|0.66616
22:25:43|0.66656
22:25:44|0.6674
22:25:45|0.6674
22:25:47|0.6674
22:25:47|0.66762
22:25:49|0.66762
22:25:49|0.66739
22:25:50|0.66739
22:25:52|0.66739
22:25:53|0.66739
22:25:54|0.66739
22:25:55|0.66687
22:25:57|0.66687
22:25:57|0.66551
22:25:58|0.66652
22:25:59|0.66652
22:26:01|0.6664
22:26:03|0.6664
22:26:03|0.6664
22:26:04|0.6664
22:26:06|0.6664
22:26:07|0.6664
22:26:08|0.6664
22:26:10|0.66567
22:26:11|0.66567
22:26:11|0.66567
22:26:14|0.66566
22:26:15|0.66552
22:26:15|0.66556
22:26:16|0.66556
22:26:17|0.66557
22:26:18|0.66557
22:26:19|0.66557
22:26:21|0.66557
22:26:21|0.66775
22:26:23|0.66775
22:26:24|0.66851
22:26:25|0.66851
22:26:26|0.6691
22:26:27|0.66798
22:26:28|0.66798
22:26:29|0.66792
22:26:31|0.66791
22:26:31|0.66791
22:26:32|0.66791
22:26:34|0.66791
22:26:35|0.66791
22:26:35|0.66789
22:26:36|0.66777
22:26:38|0.66709
22:26:39|0.66772
22:26:40|0.66813
22:26:41|0.66792
22:26:41|0.66792
22:26:42|0.66807
22:26:44|0.66777
22:26:45|0.66777
22:26:46|0.66777
22:26:47|0.66841
22:26:47|0.66841
22:26:48|0.66841
22:26:50|0.66927
22:26:51|0.66904
22:26:51|0.66824
22:26:53|0.66824
22:26:53|0.66915
22:26:55|0.66915
22:26:55|0.66915
22:26:57|0.66915
22:26:57|0.66915
22:26:58|0.66915
22:26:59|0.66841
22:27:02|0.66777
22:27:04|0.66777
22:27:05|0.66777
22:27:07|0.66616
22:27:07|0.66616
22:27:10|0.66616
22:27:11|0.66603
22:27:11|0.6661
22:27:12|0.66704
22:27:13|0.6685
22:27:15|0.66722
22:27:15|0.66722
22:27:16|0.66722
22:27:18|0.66787
22:27:20|0.66787
22:27:21|0.66787
22:27:22|0.66787
22:27:23|0.66787
22:27:24|0.6694
22:27:25|0.6694
22:27:26|0.6694
22:27:27|0.6694
22:27:28|0.6694
22:27:29|0.6694
22:27:30|0.6694
22:27:31|0.66933
22:27:33|0.66841
22:27:33|0.66841
22:27:34|0.66841
22:27:35|0.66841
22:27:37|0.67088
22:27:37|0.67088
22:27:39|0.66878
22:27:41|0.67045
22:27:41|0.66908
22:27:42|0.66908
22:27:43|0.66908
22:27:44|0.66896
22:27:45|0.66878
22:27:46|0.66878
22:27:47|0.66872
22:27:48|0.66872
22:27:49|0.66893
22:27:50|0.67037
22:27:51|0.67037
22:27:52|0.67068
22:27:53|0.67071
22:27:54|0.67082
22:27:55|0.67097
22:27:56|0.67097
22:27:57|0.67097
22:27:58|0.67078
22:27:59|0.67078
22:28:00|0.67078
22:28:02|0.67078
22:28:04|0.67251
22:28:05|0.67266
22:28:05|0.67354
22:28:07|0.67285
22:28:07|0.67285
22:28:09|0.67285
22:28:10|0.67285
22:28:11|0.67378
22:28:11|0.67378
22:28:14|0.67321
22:28:14|0.67325
22:28:16|0.67325
22:28:17|0.67309
22:28:18|0.67285
22:28:19|0.67436
22:28:20|0.67379
22:28:22|0.67346
22:28:23|0.67338
22:28:24|0.67338
22:28:25|0.67373
22:28:26|0.67373
22:28:27|0.67373
22:28:28|0.67373
22:28:30|0.67373
22:28:30|0.67373
22:28:31|0.67373
22:28:33|0.67373
22:28:35|0.67338
22:28:35|0.67362
22:28:36|0.67362
22:28:37|0.67362
22:28:38|0.67338
22:28:39|0.67338
22:28:40|0.67338
22:28:41|0.67338
22:28:42|0.67373
22:28:43|0.67373
22:28:44|0.67373
22:28:45|0.67373
22:28:46|0.67373
22:28:47|0.67373
22:28:48|0.67499
22:28:49|0.67499
22:28:50|0.67427
22:28:51|0.67498
22:28:52|0.67498
22:28:53|0.67455
22:28:54|0.67499
22:28:55|0.67498
22:28:56|0.67498
22:28:57|0.67498
22:28:59|0.67499
22:28:59|0.67499
22:29:00|0.67499
22:29:03|0.67513
22:29:03|0.67499
22:29:04|0.67525
22:29:05|0.67538
22:29:06|0.67582
22:29:08|0.67582
22:29:09|0.67695
22:29:11|0.67781
22:29:13|0.67745
22:29:14|0.67859
22:29:15|0.67745
22:29:16|0.67641
22:29:17|0.678
22:29:18|0.678
22:29:19|0.678
22:29:20|0.678
22:29:22|0.6776
22:29:23|0.67747
22:29:24|0.67847
22:29:25|0.67857
22:29:26|0.678
22:29:28|0.67756
22:29:29|0.67883
22:29:30|0.67779
22:29:31|0.67763
22:29:32|0.67763
22:29:33|0.6774
22:29:34|0.6774
22:29:35|0.6774
22:29:36|0.67747
22:29:37|0.678
22:29:38|0.678
22:29:39|0.678
22:29:40|0.678
22:29:41|0.67763
22:29:43|0.67789
22:29:44|0.67782
22:29:45|0.67782
22:29:46|0.67789
22:29:47|0.678
22:29:48|0.678
22:29:49|0.678
22:29:50|0.67789
22:29:51|0.67749
22:29:52|0.67749
22:29:53|0.67749
22:29:54|0.67749
22:29:55|0.6774
22:29:56|0.67785
22:29:57|0.67785
22:29:59|0.67785
22:29:59|0.67799
22:30:01|0.67799
22:30:01|0.6775
22:30:04|0.678
22:30:04|0.678
22:30:05|0.678
22:30:06|0.67761
22:30:08|0.67795
22:30:09|0.67752
22:30:11|0.67752
22:30:11|0.678
22:30:14|0.67762
22:30:15|0.678
22:30:16|0.678
22:30:18|0.67817
22:30:19|0.67817
22:30:20|0.67909
22:30:21|0.67824
22:30:22|0.67813
22:30:23|0.67836
22:30:23|0.67836
22:30:25|0.67828
22:30:26|0.67828
22:30:27|0.6797
22:30:28|0.67876
22:30:30|0.67876
22:30:30|0.67976
22:30:32|0.67976
22:30:32|0.67912
22:30:33|0.6792
22:30:34|0.67918
22:30:35|0.67918
22:30:36|0.67989
22:30:38|0.67989
22:30:40|0.67989
22:30:40|0.67976
22:30:42|0.67976
22:30:42|0.67918
22:30:43|0.67985
22:30:44|0.67985
22:30:45|0.67821
22:30:47|0.67918
22:30:47|0.67918
22:30:48|0.67968
22:30:49|0.67822
22:30:50|0.67901
22:30:51|0.67977
22:30:52|0.67999
22:30:53|0.67999
22:30:54|0.67988
22:30:55|0.67988
22:30:56|0.67953
22:30:57|0.67953
22:30:58|0.67953
22:30:59|0.67927
22:31:00|0.67927
22:31:01|0.67927
22:31:03|0.67823
22:31:05|0.67749
22:31:06|0.67819
22:31:08|0.67819
22:31:09|0.67793
22:31:10|0.67793
22:31:11|0.67793
22:31:12|0.6781
22:31:12|0.67669
22:31:14|0.6767
22:31:15|0.6767
22:31:16|0.67735
22:31:18|0.67735
22:31:18|0.67709
22:31:20|0.67675
22:31:20|0.67721
22:31:22|0.67721
22:31:24|0.67643
22:31:24|0.67675
22:31:25|0.67675
22:31:26|0.6762
22:31:27|0.6762
22:31:28|0.67473
22:31:30|0.67479
22:31:32|0.67433
22:31:33|0.67346
22:31:33|0.67347
22:31:36|0.67471
22:31:36|0.67373
22:31:37|0.67189
22:31:38|0.67359
22:31:40|0.67089
22:31:40|0.67086
22:31:41|0.67086
22:31:42|0.67191
22:31:43|0.67179
22:31:44|0.67078
22:31:45|0.67073
22:31:46|0.67142
22:31:47|0.67142
22:31:48|0.67179
22:31:49|0.67167
22:31:50|0.67288
22:31:51|0.67288
22:31:52|0.67288
22:31:53|0.67288
22:31:54|0.67302
22:31:55|0.67302
22:31:56|0.6734
22:31:57|0.6734
22:31:58|0.6734
22:31:59|0.6734
22:32:00|0.67377
22:32:01|0.67377
22:32:02|0.67377
22:32:04|0.6728
22:32:06|0.6726
22:32:08|0.67241
22:32:10|0.67241
22:32:10|0.67275
22:32:12|0.67275
22:32:12|0.6717
22:32:13|0.6717
22:32:14|0.67143
22:32:16|0.67143
22:32:17|0.67131
22:32:18|0.67143
22:32:19|0.67143
22:32:20|0.67143
22:32:21|0.67143
22:32:22|0.67143
22:32:23|0.67131
22:32:24|0.67131
22:32:26|0.67131
22:32:27|0.67131
22:32:27|0.67131
22:32:29|0.67131
22:32:30|0.67145
22:32:30|0.67145
22:32:32|0.6714
22:32:33|0.67147
22:32:34|0.67147
22:32:35|0.67147
22:32:36|0.67131
22:32:37|0.67141
22:32:38|0.67141
22:32:39|0.67141
22:32:41|0.67131
22:32:42|0.67131
22:32:43|0.67143
22:32:44|0.67143
22:32:46|0.67143
22:32:46|0.67068
22:32:47|0.67068
22:32:49|0.67096
22:32:49|0.67083
22:32:50|0.67203
22:32:51|0.67203
22:32:52|0.67284
22:32:53|0.67215
22:32:54|0.67222
22:32:55|0.67222
22:32:57|0.67222
22:32:57|0.67215
22:32:59|0.67215
22:32:59|0.67215
22:33:00|0.67215
22:33:02|0.67215
22:33:02|0.67215
22:33:03|0.67215
22:33:05|0.67215
22:33:06|0.67215
22:33:07|0.67215
22:33:08|0.67215
22:33:10|0.67198
22:33:11|0.67198
22:33:12|0.67198
22:33:13|0.67217
22:33:14|0.67217
22:33:15|0.67217
22:33:15|0.67217
22:33:18|0.6719
22:33:19|0.67104
22:33:20|0.67189
22:33:21|0.67189
22:33:22|0.6703
22:33:23|0.6703
22:33:24|0.6721
22:33:24|0.6721
22:33:26|0.6721
22:33:27|0.6721
22:33:28|0.6721
22:33:29|0.67217
22:33:30|0.6721
22:33:31|0.6721
22:33:32|0.67222
22:33:33|0.672
22:33:34|0.672
22:33:35|0.672
22:33:36|0.672
22:33:37|0.672
22:33:38|0.672
22:33:39|0.67032
22:33:40|0.67174
22:33:41|0.67047
22:33:42|0.67047
22:33:43|0.672
22:33:44|0.67159
22:33:45|0.672
22:33:46|0.67159
22:33:47|0.67159
22:33:48|0.67198
22:33:49|0.67325
22:33:50|0.673
22:33:51|0.674
22:33:52|0.674
22:33:53|0.674
22:33:54|0.67327
22:33:55|0.67327
22:33:56|0.67302
22:33:57|0.67302
22:33:58|0.67302
22:33:59|0.67391
22:34:00|0.674
22:34:01|0.67322
22:34:02|0.67322
22:34:03|0.67479
22:34:04|0.67479
22:34:05|0.67479
22:34:06|0.67479
22:34:08|0.67344
22:34:10|0.67344
22:34:11|0.67409
22:34:12|0.67478
22:34:14|0.67409
22:34:16|0.67409
22:34:16|0.67409
22:34:17|0.67409
22:34:18|0.67409
22:34:19|0.67372
22:34:20|0.67372
22:34:22|0.67372
22:34:24|0.67372
22:34:24|0.67372
22:34:25|0.67372
22:34:26|0.67372
22:34:27|0.67372
22:34:28|0.67392
22:34:29|0.67392
22:34:30|0.67328
22:34:31|0.67328
22:34:33|0.67328
22:34:34|0.67328
22:34:35|0.67409
22:34:36|0.67321
22:34:38|0.67328
22:34:39|0.67328
22:34:40|0.67328
22:34:40|0.67309
22:34:41|0.67182
22:34:42|0.67182
22:34:45|0.67255
22:34:45|0.67255
22:34:46|0.67255
22:34:47|0.67255
22:34:48|0.67255
22:34:49|0.67255
22:34:50|0.67297
22:34:52|0.67297
22:34:52|0.67297
22:34:53|0.67229
22:34:54|0.67229
22:34:55|0.67229
22:34:56|0.67229
22:34:57|0.67284
22:34:58|0.67284
22:34:59|0.67284
22:35:00|0.67284
22:35:02|0.67284
22:35:02|0.67284
22:35:03|0.67284
22:35:04|0.67227
22:35:05|0.67227
22:35:07|0.67227
22:35:09|0.67246
22:35:09|0.67105
22:35:11|0.67199
22:35:11|0.67107
22:35:13|0.67175
22:35:14|0.67354
22:35:14|0.67354
22:35:16|0.67268
22:35:17|0.67268
22:35:18|0.67268
22:35:19|0.67268
22:35:20|0.67268
22:35:21|0.67268
22:35:22|0.67268
22:35:23|0.67268
22:35:24|0.67268
22:35:26|0.67268
22:35:27|0.67301
22:35:28|0.67301
22:35:29|0.67301
22:35:30|0.67301
22:35:31|0.67301
22:35:32|0.67301
22:35:32|0.67301
22:35:34|0.67301
22:35:34|0.673
22:35:36|0.673
22:35:36|0.673
22:35:38|0.67301
22:35:38|0.673
22:35:40|0.673
22:35:41|0.673
22:35:42|0.673
22:35:43|0.673
22:35:43|0.673
22:35:44|0.67301
22:35:45|0.67301
22:35:47|0.67301
22:35:48|0.67301
22:35:49|0.67301
22:35:50|0.673
22:35:51|0.673
22:35:51|0.67387
22:35:52|0.67309
22:35:53|0.67306
22:35:55|0.67367
22:35:56|0.674
22:35:56|0.6737
22:35:57|0.6737
22:35:58|0.6737
22:35:59|0.67463
22:36:00|0.67463
22:36:03|0.67353
22:36:04|0.67364
22:36:05|0.67353
22:36:06|0.67353
22:36:07|0.67353
22:36:08|0.67353
22:36:10|0.67362
22:36:10|0.67362
22:36:12|0.67362
22:36:14|0.67314
22:36:14|0.67314
22:36:16|0.67314
22:36:16|0.67362
22:36:17|0.67362
22:36:18|0.67362
22:36:19|0.67362
22:36:21|0.67362
22:36:22|0.67362
22:36:24|0.67306
22:36:25|0.67306
22:36:26|0.67306
22:36:27|0.67306
22:36:28|0.67306
22:36:30|0.67306
22:36:30|0.67306
22:36:32|0.67362
22:36:33|0.67362
22:36:34|0.67451
22:36:35|0.67314
22:36:36|0.67314
22:36:37|0.67397
22:36:38|0.67314
22:36:39|0.67314
22:36:40|0.67314
22:36:41|0.673
22:36:42|0.673
22:36:43|0.673
22:36:44|0.673
22:36:45|0.673
22:36:46|0.67306
22:36:47|0.67257
22:36:48|0.67257
22:36:49|0.67175
22:36:50|0.67175
22:36:51|0.67177
22:36:52|0.67177
22:36:53|0.67177
22:36:54|0.67253
22:36:55|0.67253
22:36:56|0.67253
22:36:57|0.67253
22:36:58|0.67209
22:36:59|0.67209
22:37:00|0.67209
22:37:01|0.67209
22:37:02|0.67314
22:37:03|0.67273
22:37:05|0.67273
22:37:06|0.67273
22:37:08|0.67273
22:37:10|0.673
22:37:10|0.67255
22:37:11|0.67255
22:37:13|0.67255
22:37:14|0.6713
22:37:15|0.67133
22:37:16|0.67221
22:37:17|0.67221
22:37:18|0.67132
22:37:20|0.67336
22:37:21|0.67336
22:37:22|0.67359
22:37:23|0.67303
22:37:24|0.67478
22:37:25|0.67478
22:37:27|0.67327
22:37:27|0.67327
22:37:28|0.67327
22:37:30|0.67327
22:37:30|0.67328
22:37:32|0.67328
22:37:33|0.67337
22:37:34|0.67337
22:37:35|0.67337
22:37:36|0.67337
22:37:37|0.67337
22:37:38|0.67337
22:37:39|0.67337
22:37:40|0.67337
22:37:41|0.67337
22:37:42|0.67337
22:37:43|0.67337
22:37:44|0.67338
22:37:45|0.67302
22:37:46|0.67302
22:37:47|0.67302
22:37:48|0.67302
22:37:49|0.67302
22:37:50|0.67338
22:37:51|0.67338
22:37:52|0.67338
22:37:53|0.67337
22:37:54|0.67302
22:37:55|0.67302
22:37:56|0.67328
22:37:57|0.67363
22:37:58|0.67363
22:37:59|0.67363
22:38:00|0.67363
22:38:01|0.6731
22:38:02|0.6731
22:38:03|0.6731
22:38:04|0.6731
22:38:06|0.6731
22:38:07|0.67273
22:38:08|0.67273
22:38:08|0.67152
22:38:09|0.673
22:38:12|0.67327
22:38:13|0.67327
22:38:14|0.674
22:38:16|0.67335
22:38:17|0.67335
22:38:18|0.67335
22:38:19|0.67315
22:38:21|0.67315
22:38:23|0.67372
22:38:24|0.67335
22:38:26|0.67335
22:38:27|0.67335
22:38:28|0.67365
22:38:29|0.67365
22:38:30|0.673
22:38:31|0.673
22:38:33|0.67356
22:38:34|0.67335
22:38:36|0.67335
22:38:37|0.67335
22:38:38|0.67335
22:38:38|0.67335
22:38:39|0.67335
22:38:40|0.673
22:38:43|0.673
22:38:43|0.673
22:38:44|0.673
22:38:45|0.673
22:38:46|0.67328
22:38:47|0.67328
22:38:49|0.67328
22:38:49|0.67328
22:38:50|0.67216
22:38:51|0.67216
22:38:52|0.673
22:38:53|0.67313
22:38:54|0.67313
22:38:55|0.67313
22:38:56|0.67302
22:38:57|0.67438
22:38:58|0.67424
22:39:00|0.67438
22:39:00|0.67438
22:39:01|0.67438
22:39:03|0.67481
22:39:05|0.67438
22:39:06|0.674
22:39:07|0.67402
22:39:08|0.67402
22:39:09|0.67391
22:39:10|0.67391
22:39:12|0.67391
22:39:13|0.67391
22:39:15|0.67395
22:39:16|0.67406
22:39:17|0.67313
22:39:18|0.67313
22:39:19|0.67331
22:39:20|0.67331
22:39:21|0.67431
22:39:23|0.67431
22:39:25|0.67431
22:39:25|0.67431
22:39:28|0.67184
22:39:28|0.67184
22:39:29|0.67345
22:39:30|0.67345
22:39:31|0.67345
22:39:32|0.67345
22:39:34|0.67345
22:39:35|0.67306
22:39:35|0.67306
22:39:37|0.67306
22:39:38|0.67245
22:39:38|0.672
22:39:41|0.672
22:39:41|0.672
22:39:42|0.672
22:39:43|0.67334
22:39:45|0.674
22:39:45|0.674
22:39:46|0.674
22:39:47|0.674
22:39:48|0.674
22:39:49|0.67306
22:39:50|0.67331
22:39:51|0.67331
22:39:52|0.67331
22:39:53|0.67307
22:39:54|0.672
22:39:55|0.672
22:39:56|0.67295
22:39:57|0.67295
22:39:58|0.67295
22:39:59|0.67295
22:40:00|0.67295
22:40:01|0.6715
22:40:03|0.6715
22:40:03|0.6715
22:40:05|0.674
22:40:06|0.674
22:40:08|0.67327
22:40:08|0.6734
22:40:10|0.6734
22:40:11|0.6734
22:40:13|0.67303
22:40:13|0.67303
22:40:14|0.67303
22:40:16|0.67303
22:40:17|0.67303
22:40:18|0.67303
22:40:19|0.67349
22:40:20|0.67349
22:40:21|0.6734
22:40:22|0.6734
22:40:24|0.67229
22:40:25|0.67229
22:40:26|0.67229
22:40:28|0.67229
22:40:28|0.67229
22:40:30|0.67229
22:40:31|0.67229
22:40:31|0.67229
22:40:32|0.67153
22:40:34|0.67178
22:40:35|0.67091
22:40:36|0.67094
22:40:36|0.67094
22:40:37|0.67094
22:40:38|0.67094
22:40:40|0.67094
22:40:41|0.67094
22:40:42|0.6709
22:40:42|0.6709
22:40:44|0.67096
22:40:44|0.67096
22:40:46|0.67091
22:40:46|0.6717
22:40:48|0.67127
22:40:48|0.67127
22:40:50|0.6714
22:40:51|0.6714
22:40:52|0.6714
22:40:52|0.67244
22:40:53|0.67104
22:40:55|0.67225
22:40:56|0.67225
22:40:56|0.67097
22:40:58|0.67097
22:40:59|0.67097
22:41:00|0.67097
22:41:01|0.67097
22:41:01|0.67097
22:41:03|0.67097
22:41:04|0.67097
22:41:05|0.67097
22:41:06|0.6716
22:41:07|0.67225
22:41:08|0.6714
22:41:09|0.67141
22:41:10|0.67141
22:41:11|0.67142
22:41:12|0.67142
22:41:14|0.67224
22:41:15|0.67224
22:41:17|0.6715
22:41:17|0.6715
22:41:19|0.67211
22:41:21|0.67199
22:41:22|0.67199
22:41:23|0.67199
22:41:24|0.67091
22:41:25|0.67091
22:41:26|0.67202
22:41:27|0.67282
22:41:27|0.672
22:41:29|0.672
22:41:30|0.672
22:41:30|0.672
22:41:33|0.67199
22:41:33|0.67199
22:41:35|0.67199
22:41:36|0.67199
22:41:36|0.67199
22:41:37|0.67199
22:41:38|0.67199
22:41:39|0.672
22:41:41|0.672
22:41:41|0.672
22:41:42|0.67199
22:41:43|0.67199
22:41:44|0.67199
22:41:46|0.67199
22:41:46|0.67199
22:41:47|0.67199
22:41:48|0.67257
22:41:50|0.67257
22:41:50|0.67257
22:41:52|0.67257
22:41:54|0.67257
22:41:54|0.67199
22:41:55|0.67199
22:41:56|0.67199
22:41:57|0.67199
22:41:58|0.67199
22:41:59|0.67199
22:42:00|0.67199
22:42:01|0.67199
22:42:02|0.67254
22:42:04|0.67254
22:42:05|0.67254
22:42:06|0.67199
22:42:07|0.67199
22:42:08|0.67199
22:42:09|0.67199
22:42:10|0.67199
22:42:11|0.67199
22:42:13|0.67199
22:42:15|0.672
22:42:17|0.67199
22:42:18|0.67199
22:42:20|0.67199
22:42:22|0.67245
22:42:22|0.67245
22:42:24|0.67245
22:42:25|0.67199
22:42:26|0.67199
22:42:28|0.67245
22:42:29|0.67199
22:42:31|0.67199
22:42:31|0.67199
22:42:32|0.67199
22:42:34|0.67199
22:42:34|0.67199
22:42:35|0.67199
22:42:37|0.67199
22:42:37|0.67199
22:42:39|0.67199
22:42:40|0.67199
22:42:41|0.67199
22:42:42|0.67199
22:42:44|0.67245
22:42:44|0.67245
22:42:45|0.67245
22:42:47|0.67245
22:42:48|0.67245
22:42:49|0.67245
22:42:50|0.67245
22:42:51|0.67245
22:42:52|0.67107
22:42:53|0.67107
22:42:54|0.67107
22:42:55|0.67107
22:42:56|0.67107
22:42:57|0.67107
22:42:58|0.67107
22:42:59|0.67107
22:43:00|0.67202
22:43:01|0.67202
22:43:02|0.67202
22:43:03|0.67202
22:43:04|0.67107
22:43:06|0.67107
22:43:06|0.67107
22:43:08|0.67195
22:43:09|0.67195
22:43:10|0.67195
22:43:11|0.67195
22:43:12|0.67123
22:43:13|0.67123
22:43:14|0.67123
22:43:16|0.67106
22:43:18|0.67106
22:43:18|0.67106
22:43:20|0.67105
22:43:21|0.67091
22:43:22|0.67091
22:43:23|0.67091
22:43:24|0.67091
22:43:25|0.6709
22:43:26|0.6709
22:43:27|0.66986
22:43:28|0.6689
22:43:29|0.66977
22:43:30|0.66977
22:43:31|0.66977
22:43:32|0.66977
22:43:33|0.66941
22:43:34|0.66551
22:43:35|0.66761
22:43:36|0.66761
22:43:37|0.6675
22:43:38|0.6675
22:43:39|0.66644
22:43:40|0.66634
22:43:41|0.66494
22:43:42|0.66451
22:43:43|0.66571
22:43:44|0.666
22:43:45|0.66292
22:43:46|0.66322
22:43:47|0.66431
22:43:48|0.66238
22:43:49|0.66235
22:43:50|0.66214
22:43:51|0.66187
22:43:52|0.66298
22:43:53|0.66269
22:43:54|0.66227
22:43:55|0.66377
22:43:56|0.66377
22:43:57|0.66254
22:43:58|0.66277
22:43:59|0.66277
22:44:00|0.66245
22:44:01|0.66007
22:44:02|0.66007
22:44:03|0.66002
22:44:04|0.6608
22:44:05|0.66156
22:44:06|0.66067
22:44:07|0.66007
22:44:08|0.66007
22:44:09|0.66007
22:44:10|0.66262
22:44:11|0.66144
22:44:12|0.66144
22:44:13|0.66173
22:44:14|0.66214
22:44:16|0.66173
22:44:17|0.66173
22:44:18|0.66173
22:44:19|0.66195
22:44:20|0.66195
22:44:21|0.66274
22:44:23|0.66299
22:44:24|0.66308
22:44:25|0.66308
22:44:27|0.66225
22:44:28|0.66323
22:44:29|0.66323
22:44:30|0.66323
22:44:31|0.66323
22:44:32|0.66328
22:44:34|0.66201
22:44:34|0.66321
22:44:35|0.66293
22:44:37|0.6611
22:44:38|0.66239
22:44:39|0.66251
22:44:40|0.66251
22:44:41|0.66251
22:44:42|0.66251
22:44:43|0.66251
22:44:45|0.66251
22:44:46|0.663
22:44:48|0.663
22:44:48|0.66277
22:44:49|0.66277
22:44:50|0.66277
22:44:51|0.66277
22:44:52|0.66334
22:44:53|0.66201
22:44:55|0.66286
22:44:55|0.66286
22:44:56|0.66286
22:44:57|0.66247
22:44:58|0.66247
22:44:59|0.6611
22:45:01|0.66059
22:45:02|0.66059
22:45:04|0.6611
22:45:05|0.6611
22:45:06|0.66345
22:45:06|0.66345
22:45:07|0.66387
22:45:08|0.66387
22:45:10|0.66387
22:45:11|0.66292
22:45:13|0.66292
22:45:13|0.66259
22:45:14|0.66259
22:45:15|0.65993
22:45:17|0.661
22:45:19|0.66096
22:45:19|0.66096
22:45:21|0.66092
22:45:23|0.66088
22:45:24|0.66059
22:45:25|0.65944
22:45:26|0.6597
22:45:27|0.6597
22:45:28|0.6597
22:45:29|0.6597
22:45:30|0.6597
22:45:31|0.65983
22:45:32|0.65983
22:45:33|0.65972
22:45:34|0.6598
22:45:35|0.66083
22:45:36|0.66083
22:45:37|0.6615
22:45:38|0.6615
22:45:40|0.66072
22:45:40|0.66072
22:45:41|0.66072
22:45:42|0.66072
22:45:43|0.66072
22:45:44|0.66053
22:45:45|0.66
22:45:46|0.66072
22:45:47|0.66079
22:45:48|0.66079
22:45:49|0.66079
22:45:50|0.66094
22:45:51|0.66094
22:45:52|0.66094
22:45:53|0.66094
22:45:54|0.66137
22:45:55|0.66137
22:45:56|0.66137
22:45:57|0.66094
22:45:58|0.66094
22:46:00|0.66033
22:46:01|0.65984
22:46:03|0.65984
22:46:03|0.65984
22:46:04|0.65991
22:46:06|0.65991
22:46:07|0.65991
22:46:08|0.65991
22:46:09|0.65983
22:46:10|0.6605
22:46:10|0.65983
22:46:12|0.65983
22:46:14|0.65983
22:46:14|0.65983
22:46:15|0.65983
22:46:16|0.65991
22:46:18|0.65991
22:46:20|0.65983
22:46:21|0.65945
22:46:21|0.65991
22:46:23|0.65991
22:46:24|0.65991
22:46:26|0.65991
22:46:28|0.65991
22:46:29|0.66046
22:46:30|0.65991
22:46:32|0.65991
22:46:32|0.65944
22:46:33|0.65944
22:46:35|0.65944
22:46:37|0.66046
22:46:37|0.65991
22:46:38|0.65982
22:46:40|0.65982
22:46:41|0.66043
22:46:42|0.66043
22:46:43|0.66043
22:46:44|0.65969
22:46:45|0.6607
22:46:46|0.6607
22:46:47|0.6607
22:46:49|0.6607
22:46:49|0.6607
22:46:50|0.6607
22:46:51|0.65983
22:46:52|0.65983
22:46:53|0.65983
22:46:54|0.65983
22:46:55|0.65983
22:46:56|0.66032
22:46:58|0.66081
22:46:58|0.6607
22:46:59|0.6607
22:47:00|0.66005
22:47:01|0.66005
22:47:02|0.66001
22:47:03|0.66001
22:47:04|0.66001
22:47:05|0.66001
22:47:07|0.6607
22:47:08|0.65976
22:47:08|0.66005
22:47:09|0.66005
22:47:11|0.66005
22:47:12|0.66005
22:47:13|0.66005
22:47:14|0.66005
22:47:14|0.66005
22:47:16|0.66005
22:47:16|0.66
22:47:17|0.65938
22:47:20|0.6594
22:47:20|0.6594
22:47:21|0.6594
22:47:23|0.6594
22:47:25|0.66
22:47:25|0.66047
22:47:26|0.66
22:47:27|0.66
22:47:28|0.66
22:47:29|0.66
22:47:31|0.66057
22:47:32|0.65953
22:47:33|0.65953
22:47:34|0.66018
22:47:35|0.66018
22:47:37|0.66018
22:47:37|0.66018
22:47:38|0.66018
22:47:39|0.65958
22:47:40|0.66018
22:47:41|0.65951
22:47:42|0.65951
22:47:43|0.65951
22:47:44|0.65951
22:47:45|0.65951
22:47:46|0.65951
22:47:47|0.66
22:47:48|0.65952
22:47:49|0.65952
22:47:50|0.65933
22:47:52|0.65933
22:47:52|0.65883
22:47:53|0.65855
22:47:54|0.65893
22:47:55|0.65893
22:47:56|0.65823
22:47:57|0.65823
22:47:58|0.65823
22:47:59|0.65823
22:48:00|0.65823
22:48:02|0.65845
22:48:03|0.6582
22:48:04|0.65821
22:48:05|0.65821
22:48:06|0.65804
22:48:07|0.65804
22:48:08|0.65754
22:48:09|0.65809
22:48:10|0.65809
22:48:11|0.65797
22:48:12|0.65797
22:48:13|0.65797
22:48:15|0.65733
22:48:16|0.65702
22:48:17|0.65754
22:48:17|0.65754
22:48:19|0.65622
22:48:21|0.65536
22:48:21|0.65525
22:48:23|0.6554
22:48:25|0.65525
22:48:25|0.65525
22:48:26|0.65525
22:48:27|0.65447
22:48:28|0.65482
22:48:29|0.65482
22:48:30|0.65486
22:48:31|0.65486
22:48:33|0.65486
22:48:35|0.65614
22:48:35|0.65614
22:48:37|0.65657
22:48:38|0.65499
22:48:39|0.65499
22:48:40|0.65499
22:48:41|0.65499
22:48:42|0.65499
22:48:43|0.65499
22:48:44|0.65499
22:48:45|0.65499
22:48:46|0.65499
22:48:47|0.65577
22:48:48|0.65631
22:48:50|0.65492
22:48:50|0.65492
22:48:51|0.65511
22:48:52|0.65511
22:48:55|0.65511
22:48:55|0.65546
22:48:56|0.65546
22:48:57|0.65546
22:48:58|0.65546
22:48:59|0.65546
22:49:00|0.65511
22:49:02|0.65597
22:49:02|0.65597
22:49:03|0.65597
22:49:04|0.65597
22:49:05|0.65592
22:49:06|0.65592
22:49:07|0.65592
22:49:08|0.65603
22:49:10|0.65603
22:49:10|0.65603
22:49:12|0.65603
22:49:13|0.65603
22:49:14|0.65657
22:49:15|0.65715
22:49:16|0.65715
22:49:17|0.65715
22:49:18|0.65819
22:49:19|0.65819
22:49:20|0.65819
22:49:22|0.65792
22:49:23|0.65802
22:49:24|0.65764
22:49:26|0.65761
22:49:27|0.65745
22:49:28|0.65745
22:49:29|0.65745
22:49:30|0.65745
22:49:31|0.65745
22:49:32|0.6586
22:49:32|0.6586
22:49:35|0.6572
22:49:35|0.65839
22:49:36|0.65839
22:49:38|0.65835
22:49:39|0.65835
22:49:40|0.65835
22:49:40|0.65835
22:49:41|0.65835
22:49:43|0.65811
22:49:43|0.65811
22:49:44|0.6586
22:49:46|0.6586
22:49:46|0.65751
22:49:48|0.65847
22:49:48|0.65847
22:49:49|0.65847
22:49:50|0.65847
22:49:51|0.6586
22:49:52|0.65819
22:49:53|0.65819
22:49:54|0.65819
22:49:55|0.6586
22:49:56|0.6586
22:49:57|0.65912
22:49:58|0.65819
22:49:59|0.65819
22:50:01|0.65819
22:50:01|0.66009
22:50:02|0.66043
22:50:04|0.66043
22:50:06|0.66045
22:50:06|0.66072
22:50:07|0.661
22:50:08|0.661
22:50:09|0.66018
22:50:10|0.66018
22:50:11|0.66091
22:50:13|0.66091
22:50:14|0.66091
22:50:15|0.66091
22:50:16|0.66089
22:50:17|0.66089
22:50:18|0.66089
22:50:19|0.66089
22:50:20|0.66089
22:50:22|0.65811
22:50:24|0.65902
22:50:25|0.65902
22:50:26|0.65872
22:50:27|0.65872
22:50:28|0.65872
22:50:29|0.65872
22:50:30|0.65872
22:50:31|0.65872
22:50:32|0.65745
22:50:33|0.65745
22:50:34|0.65745
22:50:35|0.65833
22:50:37|0.65833
22:50:38|0.65833
22:50:39|0.65833
22:50:41|0.65761
22:50:42|0.65761
22:50:43|0.65761
22:50:44|0.65746
22:50:45|0.65746
22:50:46|0.65746
22:50:47|0.65746
22:50:48|0.65746
22:50:49|0.65746
22:50:50|0.65745
22:50:52|0.65745
22:50:52|0.657
22:50:53|0.65856
22:50:54|0.65856
22:50:55|0.65754
22:50:56|0.65754
22:50:57|0.65754
22:50:58|0.65754
22:50:59|0.65833
22:51:00|0.65907
22:51:01|0.65907
22:51:02|0.65793
22:51:03|0.65798
22:51:04|0.65797
22:51:06|0.65762
22:51:06|0.657
22:51:08|0.657
22:51:09|0.65751
22:51:10|0.65751
22:51:10|0.65751
22:51:11|0.65751
22:51:12|0.658
22:51:13|0.658
22:51:14|0.658
22:51:15|0.658
22:51:16|0.658
22:51:18|0.6573
22:51:19|0.6573
22:51:20|0.65897
22:51:21|0.65798
22:51:22|0.65798
22:51:24|0.65798
22:51:24|0.65897
22:51:26|0.65897
22:51:27|0.65802
22:51:29|0.65802
22:51:30|0.65802
22:51:31|0.65802
22:51:32|0.65802
22:51:33|0.65896
22:51:34|0.65896
22:51:36|0.65897
22:51:37|0.65897
22:51:37|0.659
22:51:38|0.65877
22:51:39|0.65798
22:51:41|0.6573
22:51:41|0.65731
22:51:43|0.6575
22:51:44|0.6575
22:51:45|0.6575
22:51:46|0.65813
22:51:46|0.65813
22:51:47|0.65813
22:51:49|0.65813
22:51:49|0.65813
22:51:50|0.65713
22:51:51|0.65713
22:51:53|0.65894
22:51:55|0.65894
22:51:55|0.65894
22:51:56|0.65894
22:51:57|0.65894
22:51:58|0.65894
22:51:59|0.65894
22:52:00|0.65894
22:52:01|0.65779
22:52:03|0.6586
22:52:04|0.6586
22:52:05|0.6586
22:52:07|0.6586
22:52:08|0.6586
22:52:09|0.65867
22:52:09|0.65867
22:52:11|0.65867
22:52:11|0.65867
22:52:13|0.65781
22:52:13|0.65781
22:52:14|0.65781
22:52:16|0.65824
22:52:17|0.65824
22:52:18|0.65714
22:52:20|0.65714
22:52:20|0.65714
22:52:21|0.65772
22:52:22|0.65772
22:52:25|0.65772
22:52:26|0.657
22:52:28|0.65713
22:52:29|0.65713
22:52:31|0.65713
22:52:32|0.65713
22:52:34|0.65713
22:52:35|0.65713
22:52:36|0.6576
22:52:38|0.657
22:52:40|0.65734
22:52:41|0.65734
22:52:43|0.65734
22:52:43|0.65734
22:52:45|0.65734
22:52:46|0.65734
22:52:48|0.65734
22:52:48|0.657
22:52:49|0.657
22:52:52|0.65729
22:52:52|0.65729
22:52:53|0.65729
22:52:54|0.65729
22:52:55|0.65754
22:52:56|0.65754
22:52:57|0.65754
22:52:58|0.65754
22:52:59|0.657
22:53:00|0.657
22:53:01|0.657
22:53:03|0.657
22:53:04|0.657
22:53:06|0.657
22:53:07|0.657
22:53:08|0.657
22:53:08|0.657
22:53:10|0.657
22:53:11|0.657
22:53:12|0.65656
22:53:13|0.65656
22:53:15|0.65656
22:53:16|0.65656
22:53:16|0.65658
22:53:18|0.65658
22:53:19|0.65658
22:53:21|0.65658
22:53:22|0.65656
22:53:24|0.65658
22:53:25|0.65656
22:53:26|0.65656
22:53:28|0.65656
22:53:29|0.65656
22:53:30|0.65656
22:53:32|0.65656
22:53:32|0.65656
22:53:35|0.65656
22:53:35|0.65656
22:53:36|0.65656
22:53:37|0.65656
22:53:38|0.65656
22:53:39|0.65727
22:53:40|0.65727
22:53:41|0.65727
22:53:42|0.65727
22:53:44|0.65656
22:53:44|0.65656
22:53:46|0.65656
22:53:47|0.65656
22:53:48|0.65656
22:53:49|0.65656
22:53:50|0.65656
22:53:51|0.65656
22:53:52|0.65656
22:53:53|0.65657
22:53:54|0.65657
22:53:55|0.65657
22:53:56|0.65657
22:53:57|0.65657
22:53:58|0.65658
22:53:59|0.65658
22:54:00|0.65658
22:54:01|0.65727
22:54:02|0.65658
22:54:03|0.65658
22:54:04|0.65658
22:54:06|0.65658
22:54:08|0.65726
22:54:08|0.65657
22:54:10|0.65657
22:54:10|0.65657
22:54:11|0.65727
22:54:13|0.65727
22:54:14|0.65656
22:54:14|0.65656
22:54:16|0.65656
22:54:17|0.65656
22:54:18|0.65726
22:54:18|0.65726
22:54:20|0.65726
22:54:21|0.65727
22:54:21|0.65727
22:54:22|0.65727
22:54:23|0.65727
22:54:24|0.65656
22:54:26|0.65656
22:54:27|0.65656
22:54:29|0.65656
22:54:29|0.65656
22:54:31|0.65656
22:54:33|0.65656
22:54:34|0.65656
22:54:35|0.65722
22:54:36|0.65722
22:54:37|0.65722
22:54:38|0.65722
22:54:39|0.65722
22:54:40|0.65722
22:54:41|0.65722
22:54:42|0.65722
22:54:43|0.65722
22:54:45|0.65668
22:54:46|0.65668
22:54:47|0.65668
22:54:48|0.65668
22:54:49|0.65668
22:54:50|0.65668
22:54:52|0.65703
22:54:52|0.65703
22:54:54|0.65703
22:54:54|0.65657
22:54:55|0.65714
22:54:56|0.65714
22:54:58|0.65714
22:54:58|0.65826
22:54:59|0.657
22:55:00|0.657
22:55:02|0.65759
22:55:03|0.65759
22:55:03|0.65759
22:55:05|0.65759
22:55:06|0.65715
22:55:08|0.65715
22:55:08|0.65786
22:55:10|0.65765
22:55:11|0.65765
22:55:13|0.65765
22:55:13|0.65681
22:55:15|0.65681
22:55:16|0.65681
22:55:17|0.65747
22:55:18|0.65747
22:55:19|0.65747
22:55:20|0.65747
22:55:21|0.65743
22:55:22|0.65743
22:55:23|0.65743
22:55:24|0.65743
22:55:25|0.65747
22:55:26|0.65747
22:55:27|0.65747
22:55:29|0.65743
22:55:29|0.65661
22:55:30|0.65661
22:55:32|0.65743
22:55:33|0.65743
22:55:34|0.65743
22:55:36|0.65663
22:55:36|0.65728
22:55:37|0.65663
22:55:39|0.65732
22:55:40|0.65661
22:55:40|0.65661
22:55:41|0.65661
22:55:42|0.65661
22:55:43|0.65661
22:55:45|0.65661
22:55:45|0.65661
22:55:47|0.65661
22:55:47|0.65661
22:55:48|0.65661
22:55:49|0.65661
22:55:51|0.65839
22:55:51|0.65816
22:55:53|0.65816
22:55:53|0.65816
22:55:54|0.65839
22:55:55|0.65839
22:55:57|0.65839
22:55:57|0.65839
22:55:58|0.65801
22:55:59|0.65801
22:56:00|0.65801
22:56:01|0.6579
22:56:02|0.65702
22:56:04|0.65702
22:56:05|0.658
22:56:06|0.658
22:56:08|0.658
22:56:08|0.658
22:56:10|0.65849
22:56:11|0.65849
22:56:11|0.658
22:56:12|0.65672
22:56:13|0.65661
22:56:14|0.65661
22:56:15|0.65661
22:56:16|0.65745
22:56:17|0.65745
22:56:18|0.6574
22:56:20|0.65661
22:56:21|0.65661
22:56:22|0.65661
22:56:24|0.65728
22:56:24|0.65748
22:56:26|0.65677
22:56:27|0.65677
22:56:28|0.65677
22:56:30|0.65677
22:56:31|0.65721
22:56:33|0.65721
22:56:34|0.65721
22:56:35|0.65656
22:56:36|0.65656
22:56:38|0.65656
22:56:39|0.65656
22:56:41|0.65656
22:56:41|0.65656
22:56:42|0.65656
22:56:44|0.65656
22:56:46|0.65728
22:56:47|0.6574
22:56:47|0.65823
22:56:48|0.65832
22:56:49|0.65838
22:56:51|0.65838
22:56:52|0.65834
22:56:53|0.65834
22:56:54|0.65834
22:56:54|0.65834
22:56:55|0.65834
22:56:56|0.65834
22:56:58|0.65822
22:56:59|0.65656
22:56:59|0.65656
22:57:01|0.65736
22:57:02|0.65736
22:57:02|0.65736
22:57:04|0.65736
22:57:04|0.65736
22:57:07|0.65736
22:57:07|0.65736
22:57:08|0.65736
22:57:10|0.65656
22:57:11|0.65713
22:57:12|0.65713
22:57:13|0.65713
22:57:14|0.65741
22:57:16|0.65741
22:57:17|0.65741
22:57:18|0.65741
22:57:19|0.65712
22:57:21|0.65712
22:57:22|0.65657
22:57:22|0.65839
22:57:24|0.65839
22:57:26|0.65839
22:57:26|0.65839
22:57:27|0.65747
22:57:28|0.65747
22:57:30|0.65821
22:57:32|0.65821
22:57:33|0.65821
22:57:33|0.6575
22:57:35|0.6575
22:57:35|0.6581
22:57:37|0.6575
22:57:37|0.65745
22:57:38|0.65745
22:57:40|0.65745
22:57:41|0.65745
22:57:42|0.65745
22:57:44|0.65745
22:57:44|0.65745
22:57:45|0.657
22:57:46|0.657
22:57:47|0.657
22:57:49|0.657
22:57:49|0.657
22:57:50|0.657
22:57:51|0.65745
22:57:52|0.65745
22:57:53|0.65745
22:57:54|0.65745
22:57:55|0.65745
22:57:56|0.6566
22:57:57|0.6566
22:57:58|0.6566
22:57:59|0.6566
22:58:00|0.6566
22:58:01|0.65672
22:58:02|0.65672
22:58:03|0.65672
22:58:05|0.65745
22:58:06|0.65745
22:58:08|0.65745
22:58:09|0.65657
22:58:10|0.65736
22:58:11|0.65736
22:58:12|0.65736
22:58:13|0.65736
22:58:14|0.65736
22:58:15|0.65736
22:58:16|0.65736
22:58:17|0.65736
22:58:18|0.65724
22:58:19|0.65656
22:58:20|0.65656
22:58:21|0.65656
22:58:22|0.65656
22:58:23|0.65656
22:58:25|0.65718
22:58:25|0.65718
22:58:27|0.65718
22:58:27|0.65636
22:58:28|0.65636
22:58:31|0.65484
22:58:32|0.65427
22:58:33|0.65487
22:58:35|0.65475
22:58:35|0.65475
22:58:36|0.65475
22:58:38|0.65474
22:58:38|0.65475
22:58:40|0.65475
22:58:41|0.65475
22:58:42|0.65475
22:58:42|0.65475
22:58:44|0.65475
22:58:44|0.65475
22:58:46|0.65475
22:58:47|0.65475
22:58:47|0.65475
22:58:48|0.65451
22:58:49|0.65451
22:58:51|0.65451
22:58:51|0.65451
22:58:52|0.65451
22:58:54|0.6538
22:58:55|0.6538
22:58:56|0.6538
22:58:56|0.65386
22:58:57|0.65386
22:58:59|0.65386
22:59:00|0.65386
22:59:02|0.65449
22:59:02|0.65449
22:59:04|0.65449
22:59:05|0.65449
22:59:05|0.6536
22:59:07|0.65426
22:59:08|0.65426
22:59:08|0.65414
22:59:10|0.65331
22:59:10|0.65331
22:59:11|0.65331
22:59:14|0.65331
22:59:14|0.65408
22:59:15|0.65408
22:59:16|0.65408
22:59:18|0.65402
22:59:19|0.65402
22:59:20|0.65402
22:59:21|0.65402
22:59:22|0.65402
22:59:23|0.65402
22:59:24|0.65393
22:59:26|0.65393
22:59:27|0.65393
22:59:27|0.65393
22:59:28|0.65331
22:59:29|0.65331
22:59:30|0.65331
22:59:31|0.65331
22:59:32|0.65331
22:59:33|0.65331
22:59:35|0.65393
22:59:36|0.65335
22:59:37|0.65335
22:59:38|0.65334
22:59:39|0.65334
22:59:40|0.65334
22:59:41|0.65334
22:59:42|0.65334
22:59:43|0.65334
22:59:44|0.65334
22:59:46|0.65334
22:59:46|0.6528
22:59:47|0.65269
22:59:48|0.65299
22:59:50|0.65298
22:59:51|0.65298
22:59:51|0.65298
22:59:52|0.652
22:59:55|0.652
22:59:55|0.65278
22:59:56|0.652
22:59:57|0.65202
22:59:58|0.65202
22:59:59|0.65202
23:00:00|0.65275
23:00:01|0.65271
23:00:02|0.65271
23:00:03|0.65271
23:00:04|0.65271
23:00:06|0.65275
23:00:07|0.65278
23:00:09|0.65278
23:00:09|0.653
23:00:11|0.653
23:00:13|0.653
23:00:13|0.65298
23:00:14|0.65298
23:00:16|0.65298
23:00:16|0.65297
23:00:17|0.65453
23:00:19|0.65453
23:00:20|0.65453
23:00:20|0.65453
23:00:21|0.65505
23:00:22|0.65505
23:00:24|0.65493
23:00:25|0.65493
23:00:26|0.65504
23:00:26|0.65504
23:00:27|0.65504
23:00:29|0.65504
23:00:30|0.65504
23:00:31|0.65648
23:00:32|0.65645
23:00:34|0.65542
23:00:35|0.65645
23:00:37|0.65648
23:00:39|0.65581
23:00:39|0.65672
23:00:41|0.65672
23:00:41|0.65673
23:00:43|0.65673
23:00:45|0.65687
23:00:46|0.65687
23:00:47|0.65687
23:00:49|0.65775
23:00:51|0.65691
23:00:51|0.65691
23:00:52|0.65816
23:00:53|0.65837
23:00:55|0.6583
23:00:56|0.6584
23:00:57|0.6584
23:00:58|0.6584
23:00:59|0.65878
23:01:00|0.6583
23:01:01|0.65839
23:01:02|0.6584
23:01:03|0.65961
23:01:04|0.65999
23:01:05|0.6597
23:01:06|0.65999
23:01:07|0.65999
23:01:08|0.65999
23:01:09|0.65999
23:01:10|0.65999
23:01:11|0.65999
23:01:12|0.65999
23:01:13|0.66043
23:01:14|0.66086
23:01:15|0.661
23:01:16|0.661
23:01:17|0.66033
23:01:18|0.66033
23:01:19|0.66087
23:01:20|0.66087
23:01:21|0.66087
23:01:23|0.66087
23:01:24|0.66097
23:01:25|0.65986
23:01:26|0.66116
23:01:27|0.66097
23:01:28|0.66097
23:01:29|0.66043
23:01:30|0.66043
23:01:31|0.66097
23:01:32|0.66097
23:01:34|0.66047
23:01:36|0.65878
23:01:37|0.65959
23:01:39|0.65959
23:01:41|0.65958
23:01:42|0.6585
23:01:43|0.65728
23:01:44|0.65899
23:01:46|0.65899
23:01:48|0.65899
23:01:50|0.65908
23:01:50|0.65908
23:01:51|0.65958
23:01:52|0.65958
23:01:53|0.65958
23:01:55|0.65958
23:01:55|0.65976
23:01:56|0.65976
23:01:58|0.65964
23:01:59|0.65908
23:02:01|0.65976
23:02:02|0.65997
23:02:02|0.65997
23:02:03|0.66
23:02:06|0.66339
23:02:07|0.66138
23:02:08|0.66147
23:02:09|0.66147
23:02:10|0.66328
23:02:11|0.66327
23:02:12|0.66342
23:02:13|0.66354
23:02:14|0.66354
23:02:14|0.66354
23:02:16|0.66354
23:02:17|0.66366
23:02:18|0.66343
23:02:19|0.6647
23:02:20|0.66464
23:02:21|0.66464
23:02:22|0.66355
23:02:23|0.66355
23:02:24|0.66355
23:02:25|0.66355
23:02:26|0.66355
23:02:27|0.66355
23:02:28|0.66355
23:02:29|0.66355
23:02:30|0.66448
23:02:31|0.66448
23:02:32|0.66448
23:02:33|0.66436
23:02:35|0.66459
23:02:36|0.6644
23:02:38|0.6644
23:02:39|0.6644
23:02:41|0.66448
23:02:42|0.6644
23:02:44|0.6644
23:02:45|0.6644
23:02:45|0.6644
23:02:48|0.6644
23:02:49|0.6644
23:02:51|0.66318
23:02:52|0.66318
23:02:53|0.66329
23:02:55|0.66329
23:02:56|0.66319
23:02:57|0.66319
23:02:57|0.66379
23:02:59|0.66379
23:02:59|0.66379
23:03:00|0.66379
23:03:03|0.66426
23:03:03|0.6644
23:03:05|0.66344
23:03:06|0.66327
23:03:07|0.66327
23:03:08|0.66402
23:03:09|0.66402
23:03:10|0.66402
23:03:11|0.66402
23:03:13|0.66319
23:03:14|0.66319
23:03:15|0.66319
23:03:16|0.66319
23:03:17|0.66319
23:03:18|0.66319
23:03:19|0.66319
23:03:20|0.66319
23:03:21|0.66347
23:03:22|0.66347
23:03:23|0.66347
23:03:24|0.66347
23:03:25|0.66347
23:03:26|0.66347
23:03:27|0.6638
23:03:28|0.66403
23:03:29|0.66403
23:03:30|0.66403
23:03:31|0.66403
23:03:32|0.66403
23:03:33|0.66134
23:03:34|0.66207
23:03:36|0.66218
23:03:37|0.66218
23:03:38|0.66217
23:03:39|0.66217
23:03:40|0.66217
23:03:41|0.66217
23:03:42|0.66217
23:03:44|0.66212
23:03:46|0.66212
23:03:47|0.66212
23:03:48|0.66212
23:03:49|0.66212
23:03:51|0.66212
23:03:53|0.66212
23:03:53|0.66133
23:03:54|0.66133
23:03:55|0.66133
23:03:57|0.66133
23:03:58|0.66133
23:03:58|0.66133
23:04:01|0.66175
23:04:02|0.66175
23:04:02|0.66175
23:04:03|0.66212
23:04:04|0.66212
23:04:05|0.66218
23:04:06|0.663
23:04:07|0.663
23:04:08|0.663
23:04:09|0.66271
23:04:11|0.66323
23:04:12|0.66323
23:04:13|0.66212
23:04:14|0.66212
23:04:16|0.6639
23:04:17|0.6639
23:04:18|0.6639
23:04:19|0.66308
23:04:20|0.66335
23:04:21|0.66335
23:04:22|0.66335
23:04:23|0.66335
23:04:24|0.66335
23:04:25|0.66358
23:04:26|0.66358
23:04:27|0.66358
23:04:28|0.66358
23:04:29|0.66276
23:04:30|0.66276
23:04:31|0.66358
23:04:32|0.66358
23:04:33|0.66358
23:04:34|0.66416
23:04:35|0.66398
23:04:37|0.66398
23:04:39|0.66535
23:04:40|0.66412
23:04:41|0.66524
23:04:42|0.66524
23:04:43|0.66448
23:04:44|0.66398
23:04:46|0.66469
23:04:47|0.66445
23:04:47|0.66445
23:04:48|0.66445
23:04:50|0.66445
23:04:51|0.66445
23:04:53|0.6644
23:04:53|0.6644
23:04:54|0.6644
23:04:55|0.6644
23:04:56|0.66533
23:04:57|0.66533
23:04:58|0.66519
23:04:59|0.66519
23:05:01|0.66459
23:05:02|0.66523
23:05:03|0.66523
23:05:04|0.66523
23:05:06|0.66536
23:05:07|0.66536
23:05:08|0.66536
23:05:09|0.66537
23:05:10|0.66593
23:05:11|0.66559
23:05:12|0.66523
23:05:14|0.665
23:05:15|0.66509
23:05:17|0.66585
23:05:18|0.66585
23:05:18|0.66668
23:05:19|0.66668
23:05:20|0.6667
23:05:21|0.66585
23:05:22|0.66562
23:05:23|0.66643
23:05:24|0.66643
23:05:25|0.66643
23:05:27|0.66631
23:05:27|0.66504
23:05:29|0.66624
23:05:29|0.66624
23:05:30|0.66624
23:05:32|0.66602
23:05:32|0.66602
23:05:34|0.66602
23:05:36|0.66601
23:05:37|0.66539
23:05:39|0.66539
23:05:41|0.66583
23:05:41|0.66575
23:05:43|0.66501
23:05:45|0.66554
23:05:45|0.66549
23:05:47|0.66549
23:05:48|0.66549
23:05:49|0.665
23:05:50|0.665
23:05:52|0.66562
23:05:53|0.66562
23:05:54|0.66583
23:05:54|0.66668
23:05:55|0.66668
23:05:57|0.66668
23:05:58|0.66567
23:06:00|0.66567
23:06:00|0.66567
23:06:03|0.66648
23:06:03|0.66579
23:06:05|0.6666
23:06:06|0.6666
23:06:07|0.6666
23:06:08|0.66567
23:06:09|0.66567
23:06:10|0.66668
23:06:11|0.66748
23:06:12|0.66748
23:06:13|0.66748
23:06:14|0.6666
23:06:15|0.66623
23:06:16|0.6666
23:06:17|0.6666
23:06:18|0.6666
23:06:20|0.6666
23:06:21|0.6666
23:06:21|0.6666
23:06:23|0.6666
23:06:23|0.6666
23:06:25|0.6666
23:06:26|0.6666
23:06:28|0.6663
23:06:29|0.6663
23:06:29|0.6663
23:06:30|0.66667
23:06:31|0.66672
23:06:32|0.66672
23:06:33|0.66746
23:06:35|0.66746
23:06:35|0.66746
23:06:37|0.66746
23:06:37|0.66746
23:06:39|0.66683
23:06:41|0.66748
23:06:42|0.66748
23:06:43|0.66748
23:06:44|0.6675
23:06:45|0.6675
23:06:46|0.6675
23:06:47|0.66748
23:06:48|0.66748
23:06:49|0.6675
23:06:50|0.6675
23:06:51|0.6675
23:06:52|0.6675
23:06:54|0.6675
23:06:54|0.6675
23:06:55|0.6675
23:06:56|0.66768
23:06:57|0.6675
23:06:58|0.6675
23:06:59|0.6675
23:07:01|0.6675
23:07:02|0.6675
23:07:04|0.6675
23:07:04|0.6675
23:07:05|0.6675
23:07:06|0.6675
23:07:07|0.6675
23:07:08|0.6675
23:07:10|0.6675
23:07:11|0.6675
23:07:12|0.6675
23:07:13|0.6675
23:07:14|0.6675
23:07:15|0.66746
23:07:16|0.66746
23:07:18|0.66672
23:07:19|0.66632
23:07:20|0.66597
23:07:21|0.66597
23:07:21|0.665
23:07:23|0.665
23:07:24|0.665
23:07:25|0.665
23:07:26|0.665
23:07:27|0.66461
23:07:28|0.66461
23:07:29|0.66358
23:07:30|0.66432
23:07:31|0.66432
23:07:31|0.66334
23:07:33|0.663
23:07:34|0.663
23:07:36|0.663
23:07:36|0.66305
23:07:38|0.664
23:07:39|0.664
23:07:40|0.664
23:07:41|0.664
23:07:42|0.66284
23:07:43|0.66284
23:07:44|0.66269
23:07:45|0.66376
23:07:46|0.66376
23:07:47|0.66376
23:07:48|0.66376
23:07:50|0.66376
23:07:51|0.66634
23:07:52|0.66552
23:07:53|0.66552
23:07:54|0.66552
23:07:55|0.66552
23:07:56|0.66552
23:07:57|0.66439
23:07:58|0.66562
23:07:59|0.66599
23:08:00|0.66599
23:08:01|0.66599
23:08:03|0.66599
23:08:04|0.66599
23:08:05|0.66684
23:08:07|0.66684
23:08:08|0.66562
23:08:10|0.66562
23:08:11|0.66562
23:08:12|0.66675
23:08:14|0.66675
23:08:14|0.66675
23:08:16|0.66675
23:08:18|0.66674
23:08:18|0.66674
23:08:19|0.66674
23:08:20|0.66674
23:08:21|0.66674
23:08:22|0.66674
23:08:23|0.66674
23:08:24|0.66674
23:08:26|0.66674
23:08:26|0.66668
23:08:27|0.66668
23:08:28|0.6666
23:08:30|0.666
23:08:31|0.666
23:08:32|0.666
23:08:33|0.666
23:08:34|0.66676
23:08:35|0.66699
23:08:36|0.66699
23:08:36|0.66699
23:08:37|0.66699
23:08:38|0.66699
23:08:40|0.66699
23:08:40|0.66699
23:08:43|0.66699
23:08:44|0.66699
23:08:46|0.66699
23:08:46|0.66699
23:08:49|0.66699
23:08:50|0.66699
23:08:50|0.66699
23:08:53|0.66699
23:08:53|0.667
23:08:54|0.66699
23:08:55|0.66699
23:08:56|0.66699
23:08:57|0.66662
23:08:59|0.66662
23:08:59|0.66662
23:09:00|0.66662
23:09:01|0.66662
23:09:02|0.66662
23:09:03|0.66715
23:09:04|0.66715
23:09:05|0.66704
23:09:07|0.66704
23:09:07|0.66704
23:09:08|0.66704
23:09:09|0.66704
23:09:11|0.66654
23:09:11|0.66654
23:09:13|0.66654
23:09:13|0.66669
23:09:14|0.66704
23:09:16|0.66704
23:09:16|0.66704
23:09:18|0.66704
23:09:18|0.66703
23:09:19|0.66627
23:09:21|0.66628
23:09:22|0.66628
23:09:23|0.66692
23:09:23|0.66692
23:09:25|0.66616
23:09:26|0.66616
23:09:27|0.66616
23:09:27|0.66616
23:09:28|0.66616
23:09:30|0.66687
23:09:32|0.66687
23:09:32|0.66687
23:09:33|0.66687
23:09:34|0.66687
23:09:35|0.66687
23:09:36|0.66692
23:09:37|0.66692
23:09:38|0.66692
23:09:39|0.66704
23:09:41|0.66704
23:09:43|0.66704
23:09:45|0.66704
23:09:46|0.66704
23:09:47|0.66704
23:09:48|0.66704
23:09:49|0.66704
23:09:50|0.66704
23:09:51|0.66704
23:09:51|0.66704
23:09:52|0.66704
23:09:54|0.66704
23:09:55|0.66704
23:09:56|0.66704
23:09:57|0.66704
23:09:58|0.66704
23:09:59|0.66704
23:10:00|0.66704
23:10:01|0.66704
23:10:02|0.66704
23:10:03|0.66696
23:10:04|0.66716
23:10:05|0.66703
23:10:06|0.66836
23:10:08|0.66841
23:10:10|0.66853
23:10:10|0.66939
23:10:11|0.66897
23:10:12|0.66897
23:10:14|0.66918
23:10:15|0.66925
23:10:16|0.66925
23:10:17|0.66853
23:10:18|0.66767
23:10:20|0.66728
23:10:20|0.66728
23:10:22|0.66859
23:10:23|0.66859
23:10:24|0.66859
23:10:24|0.66859
23:10:25|0.66859
23:10:26|0.66859
23:10:28|0.66859
23:10:29|0.66859
23:10:30|0.66859
23:10:30|0.66858
23:10:33|0.66858
23:10:34|0.66728
23:10:35|0.66781
23:10:35|0.66781
23:10:37|0.66781
23:10:38|0.66781
23:10:39|0.66765
23:10:40|0.66765
23:10:40|0.66765
23:10:42|0.66786
23:10:42|0.66786
23:10:44|0.66786
23:10:45|0.66783
23:10:46|0.66786
23:10:48|0.66859
23:10:49|0.66859
23:10:51|0.66859
23:10:51|0.66859
23:10:52|0.66842
23:10:53|0.66842
23:10:55|0.66884
23:10:55|0.66884
23:10:57|0.66884
23:10:57|0.66884
23:10:58|0.66884
23:10:59|0.66859
23:11:01|0.66859
23:11:01|0.67009
23:11:04|0.67031
23:11:04|0.67031
23:11:05|0.67063
23:11:06|0.67132
23:11:08|0.67151
23:11:09|0.67144
23:11:10|0.67127
23:11:11|0.67042
23:11:12|0.67042
23:11:13|0.67145
23:11:15|0.67145
23:11:16|0.67243
23:11:16|0.67221
23:11:18|0.67221
23:11:18|0.67153
23:11:20|0.67153
23:11:21|0.67209
23:11:22|0.67154
23:11:22|0.67154
23:11:24|0.67154
23:11:25|0.67176
23:11:25|0.67176
23:11:27|0.67176
23:11:28|0.67176
23:11:28|0.67176
23:11:30|0.67176
23:11:31|0.67176
23:11:31|0.67221
23:11:33|0.67031
23:11:33|0.66806
23:11:35|0.66983
23:11:36|0.66969
23:11:37|0.66946
23:11:37|0.66946
23:11:38|0.66946
23:11:40|0.66946
23:11:41|0.66946
23:11:42|0.66946
23:11:42|0.66946
23:11:44|0.66835
23:11:46|0.66835
23:11:46|0.67284
23:11:48|0.67053
23:11:48|0.6702
23:11:49|0.6702
23:11:51|0.67087
23:11:52|0.67087
23:11:53|0.67076
23:11:53|0.67076
23:11:54|0.67082
23:11:55|0.67082
23:11:57|0.67082
23:11:58|0.67082
23:12:00|0.67147
23:12:00|0.67208
23:12:03|0.6729
23:12:04|0.67287
23:12:05|0.67287
23:12:06|0.67288
23:12:07|0.67288
23:12:08|0.67288
23:12:10|0.67291
23:12:11|0.67232
23:12:12|0.67294
23:12:13|0.67288
23:12:14|0.67317
23:12:15|0.67368
23:12:16|0.67438
23:12:17|0.675
23:12:19|0.67567
23:12:19|0.67518
23:12:20|0.67568
23:12:21|0.67692
23:12:22|0.67721
23:12:23|0.67666
23:12:24|0.67833
23:12:25|0.6783
23:12:26|0.67788
23:12:27|0.67787
23:12:29|0.67786
23:12:30|0.67786
23:12:32|0.67831
23:12:33|0.67831
23:12:34|0.67831
23:12:35|0.67781
23:12:36|0.67781
23:12:37|0.67831
23:12:38|0.67859
23:12:39|0.67831
23:12:40|0.67831
23:12:41|0.67869
23:12:42|0.67831
23:12:43|0.67714
23:12:45|0.674
23:12:47|0.67507
23:12:47|0.67549
23:12:49|0.67523
23:12:50|0.67533
23:12:51|0.67604
23:12:52|0.67513
23:12:53|0.67514
23:12:55|0.67587
23:12:56|0.67573
23:12:57|0.67598
23:12:58|0.67598
23:12:58|0.67598
23:13:00|0.67598
23:13:01|0.67613
23:13:02|0.6748
23:13:03|0.67437
23:13:05|0.67477
23:13:07|0.67501
23:13:07|0.67589
23:13:09|0.67589
23:13:09|0.67589
23:13:10|0.67496
23:13:11|0.67496
23:13:13|0.67471
23:13:13|0.67562
23:13:15|0.67562
23:13:16|0.67562
23:13:18|0.67562
23:13:19|0.67562
23:13:19|0.67562
23:13:21|0.67562
23:13:21|0.67562
23:13:23|0.67512
23:13:23|0.67562
23:13:24|0.67562
23:13:26|0.67562
23:13:26|0.67594
23:13:27|0.67725
23:13:28|0.67574
23:13:29|0.67482
23:13:31|0.67482
23:13:31|0.67528
23:13:32|0.67539
23:13:33|0.67437
23:13:34|0.67356
23:13:36|0.67354
23:13:36|0.67354
23:13:38|0.67402
23:13:38|0.67578
23:13:40|0.67482
23:13:40|0.67482
23:13:41|0.67474
23:13:43|0.67474
23:13:44|0.67566
23:13:45|0.67468
23:13:45|0.67493
23:13:47|0.67493
23:13:48|0.67549
23:13:50|0.67471
23:13:50|0.67471
23:13:51|0.67471
23:13:53|0.67471
23:13:53|0.67305
23:13:54|0.67305
23:13:55|0.67319
23:13:56|0.67319
23:13:59|0.67319
23:13:59|0.67253
23:14:00|0.67253
23:14:02|0.67253
23:14:03|0.67253
23:14:03|0.67189
23:14:04|0.67039
23:14:05|0.67018
23:14:07|0.67118
23:14:08|0.67035
23:14:09|0.67108
23:14:10|0.67108
23:14:11|0.67108
23:14:12|0.67109
23:14:13|0.67109
23:14:15|0.67109
23:14:16|0.67109
23:14:17|0.67108
23:14:18|0.67108
23:14:19|0.67108
23:14:20|0.6702
23:14:20|0.67084
23:14:21|0.6701
23:14:23|0.67084
23:14:24|0.67084
23:14:25|0.67017
23:14:27|0.67
23:14:27|0.67
23:14:28|0.67048
23:14:30|0.66846
23:14:31|0.66781
23:14:31|0.66748
23:14:33|0.6683
23:14:33|0.66867
23:14:34|0.66959
23:14:36|0.66865
23:14:37|0.66945
23:14:38|0.66945
23:14:38|0.669
23:14:39|0.66821
23:14:41|0.669
23:14:42|0.66997
23:14:42|0.67081
23:14:43|0.67023
23:14:45|0.67104
23:14:45|0.67236
23:14:46|0.67251
23:14:48|0.67222
23:14:48|0.67259
23:14:50|0.67259
23:14:50|0.67313
23:14:51|0.67313
23:14:53|0.67313
23:14:55|0.67317
23:14:56|0.67289
23:14:57|0.67289
23:14:58|0.67313
23:14:59|0.67413
23:15:01|0.67413
23:15:01|0.67413
23:15:04|0.67411
23:15:05|0.67411
23:15:06|0.67411
23:15:07|0.67399
23:15:08|0.6746
23:15:09|0.67467
23:15:10|0.67411
23:15:12|0.67306
23:15:12|0.67299
23:15:13|0.67357
23:15:14|0.67356
23:15:15|0.67356
23:15:17|0.6703
23:15:18|0.67079
23:15:19|0.67081
23:15:20|0.67081
23:15:21|0.67129
23:15:22|0.6705
23:15:23|0.67096
23:15:24|0.67096
23:15:25|0.67096
23:15:26|0.67096
23:15:28|0.6704
23:15:28|0.6704
23:15:29|0.67106
23:15:30|0.67022
23:15:31|0.6704
23:15:32|0.6704
23:15:34|0.67062
23:15:35|0.66974
23:15:36|0.6694
23:15:37|0.66939
23:15:38|0.66883
23:15:39|0.66881
23:15:40|0.6663
23:15:41|0.66756
23:15:42|0.66701
23:15:43|0.66701
23:15:44|0.66701
23:15:45|0.6681
23:15:46|0.66811
23:15:47|0.66811
23:15:48|0.66806
23:15:49|0.66709
23:15:50|0.66741
23:15:51|0.66738
23:15:52|0.66738
23:15:53|0.66765
23:15:54|0.66765
23:15:55|0.66765
23:15:56|0.66765
23:15:57|0.66883
23:15:58|0.66946
23:16:00|0.66946
23:16:01|0.6692
23:16:01|0.66886
23:16:03|0.66886
23:16:03|0.66886
23:16:06|0.66877
23:16:07|0.669
23:16:07|0.669
23:16:08|0.669
23:16:09|0.66778
23:16:10|0.66885
23:16:11|0.66788
23:16:12|0.66788
23:16:14|0.66721
23:16:15|0.66788
23:16:15|0.66788
23:16:17|0.66868
23:16:19|0.66868
23:16:19|0.66868
23:16:21|0.66868
23:16:21|0.66868
23:16:22|0.66868
23:16:23|0.66929
23:16:24|0.66929
23:16:25|0.66929
23:16:26|0.66929
23:16:27|0.66929
23:16:28|0.66929
23:16:29|0.66929
23:16:31|0.66929
23:16:32|0.66929
23:16:33|0.66929
23:16:34|0.66929
23:16:35|0.66876
23:16:37|0.66876
23:16:38|0.66876
23:16:39|0.66868
23:16:40|0.66868
23:16:41|0.66671
23:16:42|0.66671
23:16:43|0.66671
23:16:44|0.66721
23:16:45|0.66641
23:16:46|0.66641
23:16:47|0.66641
23:16:49|0.66739
23:16:51|0.66716
23:16:52|0.66716
23:16:53|0.66716
23:16:54|0.66716
23:16:55|0.66716
23:16:56|0.66716
23:16:57|0.66716
23:16:58|0.66716
23:16:59|0.66929
23:17:00|0.66945
23:17:01|0.66945
23:17:02|0.66863
23:17:03|0.66999
23:17:04|0.66999
23:17:05|0.66902
23:17:06|0.6694
23:17:07|0.6694
23:17:08|0.66929
23:17:09|0.66929
23:17:10|0.66929
23:17:12|0.67006
23:17:13|0.67016
23:17:14|0.67016
23:17:15|0.67016
23:17:17|0.67001
23:17:17|0.67149
23:17:18|0.67081
23:17:20|0.67149
23:17:20|0.67149
23:17:22|0.6713
23:17:23|0.6713
23:17:24|0.6713
23:17:25|0.67041
23:17:26|0.67041
23:17:26|0.67041
23:17:28|0.67003
23:17:29|0.67003
23:17:29|0.67003
23:17:30|0.67028
23:17:32|0.67093
23:17:32|0.67094
23:17:34|0.67094
23:17:34|0.67094
23:17:36|0.67094
23:17:37|0.67094
23:17:37|0.67094
23:17:38|0.67094
23:17:39|0.67094
23:17:40|0.67094
23:17:41|0.67094
23:17:43|0.67094
23:17:43|0.67094
23:17:45|0.67183
23:17:45|0.67183
23:17:47|0.67132
23:17:47|0.67132
23:17:50|0.67132
23:17:50|0.67132
23:17:51|0.67132
23:17:52|0.67033
23:17:53|0.67033
23:17:55|0.67007
23:17:56|0.67007
23:17:57|0.67121
23:17:58|0.67131
23:17:59|0.67131
23:18:00|0.67131
23:18:02|0.67179
23:18:04|0.67101
23:18:05|0.67101
23:18:05|0.67101
23:18:06|0.67044
23:18:07|0.67044
23:18:09|0.67044
23:18:09|0.67036
23:18:11|0.67036
23:18:13|0.67036
23:18:14|0.67036
23:18:15|0.67036
23:18:15|0.67048
23:18:17|0.67048
23:18:19|0.67048
23:18:21|0.67048
23:18:21|0.67048
23:18:22|0.67048
23:18:23|0.67048
23:18:25|0.67048
23:18:26|0.67037
23:18:28|0.67096
23:18:29|0.67096
23:18:29|0.67096
23:18:32|0.67096
23:18:32|0.67096
23:18:34|0.67048
23:18:34|0.67097
23:18:35|0.67097
23:18:36|0.67048
23:18:38|0.67048
23:18:38|0.67048
23:18:40|0.67048
23:18:40|0.67051
23:18:41|0.67275
23:18:42|0.67301
23:18:43|0.67195
23:18:45|0.67276
23:18:45|0.67276
23:18:46|0.67276
23:18:47|0.6728
23:18:49|0.67264
23:18:51|0.67231
23:18:52|0.67385
23:18:53|0.67385
23:18:54|0.67385
23:18:55|0.67373
23:18:56|0.67373
23:18:58|0.67373
23:18:59|0.6745
23:18:59|0.6745
23:19:00|0.67386
23:19:02|0.67386
23:19:03|0.67386
23:19:04|0.67386
23:19:06|0.67395
23:19:07|0.67395
23:19:08|0.67395
23:19:09|0.67449
23:19:11|0.67449
23:19:12|0.67449
23:19:12|0.67449
23:19:13|0.67449
23:19:15|0.67449
23:19:15|0.67449
23:19:17|0.67449
23:19:17|0.67265
23:19:19|0.67368
23:19:20|0.67368
23:19:21|0.67368
23:19:22|0.67368
23:19:23|0.67331
23:19:24|0.67447
23:19:25|0.67447
23:19:26|0.67447
23:19:27|0.67345
23:19:28|0.67447
23:19:30|0.67447
23:19:31|0.67447
23:19:32|0.67446
23:19:33|0.67446
23:19:34|0.67446
23:19:35|0.67446
23:19:36|0.674
23:19:37|0.674
23:19:38|0.67189
23:19:39|0.6717
23:19:40|0.67347
23:19:41|0.67347
23:19:42|0.67391
23:19:43|0.67391
23:19:44|0.67445
23:19:45|0.67445
23:19:46|0.67445
23:19:47|0.67445
23:19:48|0.6745
23:19:49|0.67411
23:19:50|0.67411
23:19:51|0.67443
23:19:53|0.67444
23:19:55|0.6739
23:19:55|0.6739
23:19:57|0.6739
23:19:57|0.6739
23:19:58|0.6739
23:19:59|0.6739
23:20:00|0.6739
23:20:02|0.67445
23:20:04|0.67445
23:20:05|0.67444
23:20:07|0.67543
23:20:07|0.67495
23:20:09|0.67552
23:20:10|0.67543
23:20:11|0.67543
23:20:13|0.67552
23:20:13|0.67573
23:20:16|0.67552
23:20:17|0.67552
23:20:17|0.67552
23:20:18|0.67552
23:20:19|0.67552
23:20:20|0.67552
23:20:21|0.67275
23:20:23|0.67357
23:20:24|0.67369
23:20:25|0.67369
23:20:26|0.67393
23:20:26|0.67393
23:20:27|0.67401
23:20:28|0.67401
23:20:30|0.67398
23:20:30|0.67395
23:20:31|0.67395
23:20:32|0.67395
23:20:34|0.67395
23:20:34|0.67395
23:20:35|0.67395
23:20:36|0.67395
23:20:37|0.6735
23:20:39|0.67395
23:20:40|0.67395
23:20:41|0.67395
23:20:42|0.67395
23:20:43|0.67353
23:20:44|0.67353
23:20:45|0.67353
23:20:46|0.67321
23:20:47|0.6725
23:20:48|0.6725
23:20:49|0.67353
23:20:50|0.67353
23:20:51|0.67353
23:20:52|0.67353
23:20:54|0.67353
23:20:56|0.67482
23:20:56|0.67456
23:20:57|0.67456
23:20:58|0.67456
23:20:59|0.67456
23:21:00|0.67517
23:21:02|0.67517
23:21:03|0.67517
23:21:05|0.67517
23:21:05|0.67517
23:21:06|0.67462
23:21:07|0.6725
23:21:10|0.67207
23:21:10|0.67207
23:21:12|0.67207
23:21:13|0.67392
23:21:13|0.67392
23:21:15|0.67392
23:21:16|0.67392
23:21:16|0.67294
23:21:19|0.67304
23:21:19|0.67304
23:21:21|0.67278
23:21:23|0.67112
23:21:24|0.67141
23:21:25|0.67141
23:21:26|0.67141
23:21:27|0.67141
23:21:28|0.67284
23:21:29|0.67284
23:21:29|0.67284
23:21:31|0.67284
23:21:31|0.67284
23:21:33|0.67303
23:21:34|0.67303
23:21:34|0.67303
23:21:36|0.67303
23:21:37|0.67303
23:21:38|0.67303
23:21:38|0.67303
23:21:40|0.67303
23:21:40|0.67341
23:21:41|0.67341
23:21:43|0.6725
23:21:43|0.6725
23:21:45|0.6725
23:21:45|0.67292
23:21:47|0.67292
23:21:47|0.67292
23:21:49|0.67292
23:21:50|0.67292
23:21:50|0.67371
23:21:51|0.67371
23:21:52|0.67371
23:21:55|0.67371
23:21:55|0.67269
23:21:56|0.67269
23:21:58|0.67375
23:22:00|0.67375
23:22:01|0.67375
23:22:02|0.67375
23:22:03|0.67375
23:22:04|0.67375
23:22:05|0.67375
23:22:07|0.67375
23:22:09|0.67375
23:22:09|0.67375
23:22:11|0.67534
23:22:12|0.67523
23:22:13|0.67523
23:22:15|0.67502
23:22:15|0.67406
23:22:18|0.67548
23:22:18|0.67548
23:22:20|0.67589
23:22:21|0.67689
23:22:21|0.67693
23:22:22|0.67655
23:22:23|0.67755
23:22:24|0.67726
23:22:25|0.67755
23:22:28|0.67722
23:22:28|0.67722
23:22:30|0.67772
23:22:30|0.67756
23:22:31|0.67889
23:22:32|0.67889
23:22:33|0.67863
23:22:34|0.67889
23:22:35|0.67849
23:22:36|0.67956
23:22:37|0.68
23:22:39|0.68026
23:22:39|0.68032
23:22:40|0.68008
23:22:41|0.68008
23:22:42|0.68058
23:22:43|0.68069
23:22:45|0.68091
23:22:45|0.68131
23:22:46|0.68146
23:22:48|0.682
23:22:48|0.682
23:22:49|0.68146
23:22:50|0.68195
23:22:51|0.682
23:22:52|0.682
23:22:53|0.67895
23:22:55|0.67895
23:22:56|0.68039
23:22:57|0.68003
23:22:58|0.68069
23:22:59|0.68066
23:23:01|0.68068
23:23:02|0.682
23:23:04|0.68235
23:23:05|0.68232
23:23:06|0.68247
23:23:07|0.68212
23:23:07|0.68131
23:23:09|0.68052
23:23:10|0.68118
23:23:11|0.68012
23:23:13|0.68352
23:23:13|0.68118
23:23:14|0.67874
23:23:16|0.67981
23:23:17|0.67981
23:23:17|0.67981
23:23:19|0.67925
23:23:20|0.67925
23:23:20|0.67803
23:23:21|0.67893
23:23:23|0.67858
23:23:25|0.68119
23:23:26|0.68046
23:23:27|0.68159
23:23:28|0.68159
23:23:29|0.68159
23:23:30|0.6801
23:23:31|0.67898
23:23:32|0.67831
23:23:32|0.68105
23:23:34|0.67889
23:23:35|0.6801
23:23:36|0.67898
23:23:37|0.68071
23:23:38|0.67903
23:23:39|0.6801
23:23:41|0.6801
23:23:41|0.6801
23:23:42|0.6801
23:23:43|0.6801
23:23:44|0.6801
23:23:45|0.67961
23:23:46|0.67961
23:23:47|0.67961
23:23:49|0.68
23:23:50|0.6801
23:23:51|0.68159
23:23:52|0.682
23:23:53|0.682
23:23:54|0.68034
23:23:55|0.67998
23:23:57|0.68194
23:23:58|0.68194
23:23:59|0.68194
23:24:01|0.68159
23:24:02|0.68138
23:24:02|0.68138
23:24:05|0.68138
23:24:06|0.68194
23:24:07|0.68194
23:24:08|0.68194
23:24:10|0.68202
23:24:10|0.68153
23:24:11|0.68063
23:24:13|0.68063
23:24:15|0.68299
23:24:16|0.68299
23:24:17|0.68299
23:24:17|0.68299
23:24:19|0.68299
23:24:20|0.68356
23:24:21|0.68211
23:24:22|0.6832
23:24:23|0.6832
23:24:24|0.68268
23:24:25|0.68264
23:24:26|0.68269
23:24:27|0.68269
23:24:28|0.68328
23:24:29|0.68328
23:24:30|0.6838
23:24:31|0.6838
23:24:32|0.68264
23:24:33|0.68153
23:24:34|0.68039
23:24:35|0.68362
23:24:36|0.68324
23:24:37|0.68246
23:24:38|0.68282
23:24:39|0.6827
23:24:40|0.6827
23:24:41|0.68271
23:24:42|0.68319
23:24:43|0.68319
23:24:44|0.68319
23:24:45|0.68331
23:24:46|0.68331
23:24:47|0.68325
23:24:48|0.68325
23:24:49|0.68319
23:24:50|0.68319
23:24:51|0.68319
23:24:52|0.68319
23:24:53|0.68319
23:24:54|0.68153
23:24:55|0.68221
23:24:56|0.68239
23:24:57|0.68236
23:24:58|0.68256
23:24:59|0.68257
23:25:01|0.68282
23:25:02|0.68286
23:25:04|0.68224
23:25:06|0.68301
23:25:07|0.68331
23:25:08|0.68327
23:25:09|0.683
23:25:10|0.68364
23:25:12|0.68311
23:25:12|0.68288
23:25:15|0.68396
23:25:15|0.68385
23:25:16|0.684
23:25:17|0.684
23:25:18|0.68387
23:25:20|0.68387
23:25:21|0.684
23:25:22|0.684
23:25:23|0.684
23:25:24|0.684
23:25:25|0.68666
23:25:27|0.686
23:25:28|0.6857
23:25:28|0.68662
23:25:29|0.68559
23:25:31|0.68598
23:25:31|0.68517
23:25:33|0.68661
23:25:34|0.68677
23:25:35|0.68677
23:25:36|0.685
23:25:36|0.68496
23:25:38|0.68488
23:25:39|0.68492
23:25:39|0.6844
23:25:41|0.68502
23:25:42|0.68515
23:25:43|0.68515
23:25:43|0.6855
23:25:44|0.68468
23:25:46|0.68515
23:25:46|0.68543
23:25:48|0.68555
23:25:49|0.68489
23:25:50|0.68555
23:25:51|0.68555
23:25:52|0.68555
23:25:53|0.68577
23:25:54|0.68577
23:25:55|0.68577
23:25:56|0.68566
23:25:57|0.68566
23:25:58|0.68566
23:26:00|0.686
23:26:00|0.68554
23:26:01|0.68554
23:26:03|0.68661
23:26:03|0.68626
23:26:05|0.68554
23:26:07|0.68618
23:26:07|0.68478
23:26:09|0.6855
23:26:09|0.68577
23:26:11|0.68588
23:26:12|0.68588
23:26:13|0.68588
23:26:14|0.68493
23:26:16|0.68577
23:26:16|0.68491
23:26:17|0.6849
23:26:18|0.68491
23:26:19|0.68562
23:26:20|0.6849
23:26:22|0.68572
23:26:23|0.685
23:26:25|0.68567
23:26:26|0.68572
23:26:28|0.68572
23:26:30|0.68602
23:26:30|0.68644
23:26:31|0.68644
23:26:32|0.68645
23:26:33|0.68572
23:26:34|0.68572
23:26:36|0.68661
23:26:37|0.68572
23:26:38|0.68676
23:26:39|0.68677
23:26:40|0.68725
23:26:41|0.68694
23:26:42|0.68694
23:26:43|0.68694
23:26:44|0.68729
23:26:45|0.68725
23:26:46|0.68725
23:26:47|0.68695
23:26:48|0.6868
23:26:49|0.6868
23:26:50|0.68645
23:26:51|0.68717
23:26:52|0.68717
23:26:53|0.68728
23:26:54|0.6868
23:26:55|0.6868
23:26:56|0.6868
23:26:57|0.6868
23:26:59|0.68797
23:26:59|0.68767
23:27:00|0.68798
23:27:01|0.68798
23:27:02|0.68798
23:27:03|0.68798
23:27:04|0.68798
23:27:06|0.6898
23:27:07|0.68928
23:27:09|0.68944
23:27:10|0.69
23:27:10|0.68955
23:27:12|0.68852
23:27:14|0.68805
23:27:15|0.68865
23:27:16|0.68869
23:27:17|0.68942
23:27:18|0.68869
23:27:18|0.68941
23:27:20|0.68866
23:27:21|0.68951
23:27:21|0.68977
23:27:23|0.68977
23:27:24|0.68994
23:27:25|0.68918
23:27:26|0.68918
23:27:26|0.68999
23:27:28|0.69
23:27:29|0.69
23:27:29|0.69
23:27:31|0.6899
23:27:32|0.69
23:27:32|0.68943
23:27:34|0.688
23:27:35|0.68925
23:27:35|0.68925
23:27:38|0.68853
23:27:38|0.68915
23:27:39|0.68947
23:27:40|0.68943
23:27:41|0.68791
23:27:42|0.68998
23:27:43|0.68998
23:27:45|0.6886
23:27:45|0.68925
23:27:46|0.68882
23:27:47|0.68882
23:27:48|0.6886
23:27:49|0.6886
23:27:51|0.68719
23:27:51|0.68704
23:27:52|0.68681
23:27:54|0.6872
23:27:54|0.68819
23:27:55|0.68732
23:27:56|0.68743
23:27:57|0.68803
23:27:58|0.68865
23:28:01|0.68801
23:28:01|0.68828
23:28:02|0.68828
23:28:04|0.68985
23:28:05|0.68985
23:28:05|0.68975
23:28:07|0.69
23:28:08|0.69
23:28:10|0.69
23:28:11|0.68964
23:28:12|0.68956
23:28:13|0.69021
23:28:14|0.69021
23:28:15|0.69
23:28:16|0.69
23:28:17|0.69
23:28:19|0.68916
23:28:19|0.68964
23:28:21|0.68964
23:28:21|0.68964
23:28:23|0.68964
23:28:23|0.68964
23:28:24|0.69
23:28:25|0.68996
23:28:26|0.68996
23:28:27|0.69078
23:28:28|0.69022
23:28:29|0.68997
23:28:31|0.68996
23:28:31|0.68952
23:28:32|0.68904
23:28:34|0.68987
23:28:35|0.68949
23:28:36|0.68949
23:28:37|0.69
23:28:38|0.6909
23:28:39|0.69072
23:28:40|0.6909
23:28:41|0.69033
23:28:42|0.69038
23:28:43|0.691
23:28:44|0.69119
23:28:45|0.69182
23:28:46|0.69147
23:28:48|0.6925
23:28:48|0.69155
23:28:49|0.69046
23:28:50|0.69106
23:28:51|0.69106
23:28:52|0.69106
23:28:53|0.69184
23:28:54|0.6921
23:28:55|0.69123
23:28:56|0.69097
23:28:58|0.69064
23:28:58|0.69081
23:28:59|0.68969
23:29:01|0.68903
23:29:02|0.68884
23:29:04|0.6885
23:29:04|0.68935
23:29:05|0.68913
23:29:07|0.68553
23:29:08|0.68694
23:29:09|0.68633
23:29:10|0.68616
23:29:11|0.68593
23:29:13|0.68724
23:29:13|0.68604
23:29:14|0.68724
23:29:15|0.68613
23:29:17|0.68613
23:29:17|0.68721
23:29:18|0.68721
23:29:20|0.68612
23:29:20|0.68613
23:29:21|0.68612
23:29:22|0.68613
23:29:23|0.68613
23:29:24|0.68613
23:29:25|0.68613
23:29:26|0.68613
23:29:27|0.68613
23:29:28|0.68613
23:29:29|0.68501
23:29:30|0.68499
23:29:31|0.68583
23:29:32|0.6849
23:29:33|0.68499
23:29:34|0.6849
23:29:35|0.6849
23:29:36|0.6849
23:29:37|0.68434
23:29:38|0.68429
23:29:40|0.68451
23:29:41|0.68324
23:29:42|0.68483
23:29:44|0.68524
23:29:45|0.68468
23:29:46|0.68468
23:29:46|0.68471
23:29:47|0.68482
23:29:48|0.68497
23:29:50|0.6858
23:29:50|0.6858
23:29:51|0.6858
23:29:53|0.6858
23:29:53|0.68675
23:29:54|0.68675
23:29:56|0.68725
23:29:57|0.68767
23:29:58|0.68767
23:29:58|0.6866
23:30:00|0.68725
23:30:00|0.68896
23:30:02|0.68959
23:30:02|0.68957
23:30:04|0.68965
23:30:05|0.68943
23:30:07|0.68984
23:30:07|0.69077
23:30:09|0.69046
23:30:09|0.69133
23:30:12|0.6914
23:30:13|0.69126
23:30:14|0.69125
23:30:15|0.69086
23:30:16|0.69128
23:30:17|0.68987
23:30:19|0.69015
23:30:20|0.69015
23:30:21|0.69048
23:30:22|0.69058
23:30:24|0.69058
23:30:24|0.69058
23:30:25|0.69022
23:30:26|0.69056
23:30:28|0.69001
23:30:28|0.69128
23:30:30|0.69128
23:30:31|0.69128
23:30:31|0.69159
23:30:33|0.69214
23:30:33|0.69172
23:30:35|0.69133
23:30:35|0.69133
23:30:37|0.69242
23:30:37|0.69241
23:30:38|0.69128
23:30:40|0.6922
23:30:41|0.69156
23:30:41|0.69128
23:30:43|0.69196
23:30:43|0.6925
23:30:44|0.69228
23:30:45|0.69231
23:30:46|0.6925
23:30:48|0.6925
23:30:49|0.6925
23:30:50|0.6925
23:30:50|0.6925
23:30:51|0.69253
23:30:52|0.692
23:30:53|0.69243
23:30:54|0.69243
23:30:55|0.69253
23:30:56|0.69253
23:30:58|0.69236
23:30:58|0.6925
23:30:59|0.693
23:31:00|0.69299
23:31:01|0.69253
23:31:02|0.69308
23:31:03|0.69259
23:31:04|0.69319
23:31:05|0.69251
23:31:08|0.69196
23:31:08|0.69176
23:31:10|0.69307
23:31:12|0.69261
23:31:14|0.69253
23:31:14|0.69289
23:31:16|0.69304
23:31:16|0.69327
23:31:18|0.693
23:31:19|0.693
23:31:20|0.694
23:31:21|0.694
23:31:23|0.69358
23:31:23|0.694
23:31:25|0.69378
23:31:25|0.695
23:31:28|0.69488
23:31:28|0.695
23:31:30|0.69489
23:31:31|0.695
23:31:32|0.69508
23:31:34|0.6952
23:31:34|0.69528
23:31:35|0.69553
23:31:36|0.69553
23:31:37|0.69531
23:31:38|0.69516
23:31:39|0.69537
23:31:40|0.69535
23:31:42|0.69596
23:31:43|0.69645
23:31:44|0.69632
23:31:45|0.69638
23:31:46|0.69757
23:31:47|0.69674
23:31:48|0.69657
23:31:49|0.69729
23:31:50|0.69775
23:31:51|0.69694
23:31:52|0.69782
23:31:53|0.69771
23:31:54|0.69799
23:31:55|0.69812
23:31:56|0.69822
23:31:57|0.69857
23:31:58|0.6981
23:31:59|0.6981
23:32:00|0.69813
23:32:01|0.69813
23:32:02|0.69899
23:32:04|0.699
23:32:06|0.69822
23:32:07|0.69782
23:32:08|0.69658
23:32:09|0.69571
23:32:10|0.69667
23:32:11|0.69678
23:32:12|0.69814
23:32:13|0.69802
23:32:14|0.6985
23:32:15|0.69924
23:32:16|0.69831
23:32:17|0.69897
23:32:18|0.69919
23:32:19|0.6988
23:32:20|0.69968
23:32:21|0.69857
23:32:22|0.6988
23:32:23|0.69968
23:32:24|0.6994
23:32:25|0.69759
23:32:26|0.69906
23:32:27|0.6991
23:32:28|0.69952
23:32:29|0.69952
23:32:30|0.69919
23:32:31|0.69829
23:32:32|0.69909
23:32:33|0.6991
23:32:34|0.69866
23:32:35|0.6994
23:32:36|0.6994
23:32:37|0.69797
23:32:38|0.69919
23:32:39|0.69853
23:32:40|0.69903
23:32:41|0.699
23:32:42|0.699
23:32:43|0.6992
23:32:44|0.6992
23:32:45|0.69932
23:32:46|0.69955
23:32:47|0.69953
23:32:48|0.69986
23:32:49|0.69982
23:32:50|0.6994
23:32:51|0.69901
23:32:52|0.69823
23:32:53|0.69946
23:32:54|0.69946
23:32:55|0.69956
23:32:56|0.69975
23:32:57|0.69894
23:32:58|0.69944
23:32:59|0.69987
23:33:00|0.69933
23:33:01|0.69933
23:33:02|0.69984
23:33:03|0.69928
23:33:04|0.6998
23:33:05|0.6998
23:33:06|0.699
23:33:07|0.69975
23:33:09|0.7
23:33:11|0.70076
23:33:12|0.70111
23:33:13|0.702
23:33:14|0.7025
23:33:15|0.70217
23:33:17|0.702
23:33:18|0.702
23:33:19|0.70217
23:33:21|0.70201
23:33:21|0.70228
23:33:23|0.70282
23:33:23|0.70314
23:33:25|0.70299
23:33:26|0.70397
23:33:28|0.704
23:33:28|0.70397
23:33:29|0.70464
23:33:30|0.70468
23:33:31|0.70426
23:33:32|0.70433
23:33:33|0.70491
23:33:34|0.70447
23:33:35|0.7034
23:33:36|0.70334
23:33:37|0.70363
23:33:38|0.7038
23:33:39|0.70363
23:33:40|0.703
23:33:41|0.70306
23:33:42|0.70223
23:33:43|0.7035
23:33:44|0.70361
23:33:45|0.70358
23:33:46|0.70239
23:33:47|0.70363
23:33:48|0.69998
23:33:49|0.70064
23:33:50|0.70024
23:33:51|0.70038
23:33:52|0.69965
23:33:53|0.70038
23:33:54|0.70088
23:33:55|0.70164
23:33:56|0.70038
23:33:57|0.70038
23:33:58|0.70078
23:33:59|0.70164
23:34:00|0.70156
23:34:01|0.70208
23:34:03|0.70081
23:34:04|0.70182
23:34:06|0.70101
23:34:06|0.70177
23:34:07|0.70013
23:34:10|0.70012
23:34:10|0.70081
23:34:12|0.7
23:34:13|0.7
23:34:15|0.70102
23:34:16|0.70102
23:34:18|0.70038
23:34:18|0.70043
23:34:21|0.70102
23:34:22|0.70048
23:34:23|0.7021
23:34:24|0.70151
23:34:26|0.70153
23:34:27|0.70394
23:34:27|0.70371
23:34:30|0.7021
23:34:30|0.70403
23:34:31|0.70258
23:34:32|0.70352
23:34:33|0.70347
23:34:35|0.70321
23:34:37|0.70262
23:34:38|0.70242
23:34:39|0.70142
23:34:41|0.70295
23:34:42|0.70347
23:34:42|0.70262
23:34:44|0.70262
23:34:44|0.70262
23:34:46|0.70347
23:34:46|0.70262
23:34:48|0.70219
23:34:48|0.70339
23:34:50|0.70326
23:34:51|0.70324
23:34:52|0.70044
23:34:53|0.70104
23:34:53|0.70073
23:34:55|0.70073
23:34:55|0.70073
23:34:57|0.70204
23:34:57|0.70204
23:34:59|0.70204
23:34:59|0.70204
23:35:01|0.70313
23:35:01|0.70332
23:35:02|0.70442
23:35:04|0.70221
23:35:06|0.70175
23:35:08|0.70218
23:35:09|0.70247
23:35:10|0.70247
23:35:12|0.70247
23:35:12|0.70218
23:35:14|0.70281
23:35:16|0.70284
23:35:16|0.70398
23:35:17|0.70387
23:35:19|0.7028
23:35:20|0.70255
23:35:21|0.703
23:35:22|0.703
23:35:23|0.70369
23:35:24|0.703
23:35:25|0.70204
23:35:27|0.70204
23:35:27|0.70184
23:35:29|0.70256
23:35:29|0.70412
23:35:30|0.70236
23:35:32|0.70081
23:35:33|0.70103
23:35:34|0.70172
23:35:35|0.70057
23:35:36|0.70057
23:35:37|0.7002
23:35:38|0.70164
23:35:39|0.70057
23:35:40|0.70047
23:35:41|0.7007
23:35:42|0.7008
23:35:43|0.70147
23:35:44|0.70147
23:35:45|0.70101
23:35:46|0.70057
23:35:47|0.70057
23:35:48|0.7012
23:35:49|0.70039
23:35:50|0.70136
23:35:51|0.70164
23:35:52|0.7013
23:35:53|0.70271
23:35:54|0.70178
23:35:55|0.70178
23:35:56|0.70178
23:35:57|0.70178
23:35:58|0.70132
23:35:59|0.70132
23:36:00|0.70132
23:36:01|0.70132
23:36:02|0.70132
23:36:03|0.702
23:36:04|0.702
23:36:05|0.702
23:36:06|0.70315
23:36:07|0.70211
23:36:08|0.7026
23:36:09|0.7026
23:36:10|0.70208
23:36:11|0.70256
23:36:12|0.70178
23:36:13|0.70183
23:36:15|0.70449
23:36:16|0.70446
23:36:17|0.70349
23:36:17|0.7052
23:36:19|0.70457
23:36:19|0.70561
23:36:22|0.70488
23:36:22|0.7057
23:36:24|0.70606
23:36:26|0.70699
23:36:27|0.707
23:36:28|0.70739
23:36:29|0.708
23:36:29|0.708
23:36:31|0.7075
23:36:31|0.70816
23:36:33|0.7075
23:36:34|0.70832
23:36:35|0.70832
23:36:35|0.70858
23:36:38|0.70803
23:36:38|0.70833
23:36:39|0.7086
23:36:42|0.70841
23:36:42|0.70782
23:36:43|0.70859
23:36:44|0.70833
23:36:45|0.70859
23:36:46|0.70841
23:36:47|0.70911
23:36:48|0.709
23:36:49|0.70662
23:36:50|0.70672
23:36:51|0.70631
23:36:52|0.70639
23:36:53|0.70766
23:36:54|0.7078
23:36:55|0.70752
23:36:56|0.70687
23:36:57|0.70532
23:36:58|0.70537
23:36:59|0.70658
23:37:00|0.70784
23:37:01|0.70784
23:37:02|0.70735
23:37:03|0.70661
23:37:04|0.70565
23:37:05|0.7065
23:37:06|0.70721
23:37:08|0.70599
23:37:09|0.70664
23:37:10|0.70661
23:37:12|0.70714
23:37:14|0.70729
23:37:15|0.7071
23:37:16|0.70794
23:37:18|0.70841
23:37:19|0.70786
23:37:20|0.70857
23:37:21|0.70844
23:37:22|0.70895
23:37:24|0.70898
23:37:25|0.70729
23:37:27|0.70793
23:37:27|0.70792
23:37:28|0.70778
23:37:30|0.70752
23:37:30|0.70661
23:37:32|0.70759
23:37:32|0.70761
23:37:33|0.70684
23:37:34|0.70684
23:37:35|0.70766
23:37:36|0.70761
23:37:38|0.707
23:37:39|0.70532
23:37:39|0.70537
23:37:41|0.70623
23:37:42|0.70636
23:37:42|0.705
23:37:43|0.70512
23:37:44|0.70663
23:37:45|0.70621
23:37:46|0.70664
23:37:47|0.705
23:37:48|0.70603
23:37:50|0.705
23:37:50|0.70609
23:37:51|0.70609
23:37:52|0.706
23:37:54|0.70529
23:37:55|0.7052
23:37:55|0.7052
23:37:56|0.70531
23:37:58|0.70535
23:37:59|0.70593
23:38:00|0.71071
23:38:01|0.71083
23:38:01|0.71141
23:38:03|0.7103
23:38:04|0.70832
23:38:04|0.70831
23:38:06|0.70988
23:38:06|0.70935
23:38:08|0.71089
23:38:09|0.70809
23:38:11|0.7092
23:38:13|0.71201
23:38:13|0.71076
23:38:15|0.71028
23:38:16|0.70929
23:38:18|0.70946
23:38:20|0.70922
23:38:21|0.70871
23:38:23|0.70944
23:38:24|0.70918
23:38:24|0.70907
23:38:25|0.70907
23:38:27|0.70849
23:38:28|0.70947
23:38:29|0.71076
23:38:30|0.71073
23:38:31|0.70937
23:38:32|0.70937
23:38:33|0.70861
23:38:34|0.7098
23:38:35|0.71043
23:38:36|0.70907
23:38:37|0.71062
23:38:38|0.71062
23:38:39|0.71072
23:38:41|0.71001
23:38:42|0.71073
23:38:43|0.70999
23:38:44|0.71062
23:38:45|0.71008
23:38:46|0.70991
23:38:47|0.71173
23:38:48|0.713
23:38:49|0.71217
23:38:50|0.71188
23:38:51|0.71205
23:38:52|0.71293
23:38:53|0.71198
23:38:54|0.71087
23:38:55|0.71184
23:38:56|0.71168
23:38:57|0.71177
23:38:58|0.71247
23:38:59|0.712
23:39:00|0.71296
23:39:01|0.71298
23:39:03|0.71396
23:39:04|0.7135
23:39:04|0.71335
23:39:05|0.71487
23:39:07|0.71396
23:39:07|0.71429
23:39:09|0.71433
23:39:11|0.71412
23:39:11|0.71296
23:39:13|0.71303
23:39:15|0.71489
23:39:16|0.71425
23:39:18|0.71344
23:39:19|0.7148
23:39:19|0.71457
23:39:21|0.71487
23:39:21|0.7148
23:39:22|0.71416
23:39:24|0.71499
23:39:25|0.71556
23:39:26|0.71582
23:39:27|0.71566
23:39:28|0.714
23:39:29|0.71512
23:39:30|0.71561
23:39:31|0.71499
23:39:32|0.71561
23:39:33|0.71569
23:39:34|0.71493
23:39:35|0.71459
23:39:36|0.71459
23:39:38|0.7146
23:39:39|0.71457
23:39:40|0.7144
23:39:41|0.71441
23:39:41|0.71205
23:39:43|0.71191
23:39:44|0.71257
23:39:44|0.71151
23:39:47|0.71051
23:39:47|0.7118
23:39:48|0.71126
23:39:49|0.71
23:39:50|0.70923
23:39:51|0.71068
23:39:53|0.70941
23:39:53|0.70891
23:39:55|0.708
23:39:55|0.70851
23:39:56|0.70855
23:39:57|0.70855
23:39:58|0.7077
23:39:59|0.70855
23:40:00|0.70937
23:40:01|0.70924
23:40:03|0.71173
23:40:03|0.71074
23:40:04|0.71074
23:40:05|0.71161
23:40:07|0.71175
23:40:08|0.7126
23:40:09|0.71307
23:40:09|0.71307
23:40:12|0.71381
23:40:13|0.71344
23:40:15|0.71086
23:40:15|0.71114
23:40:17|0.71109
23:40:19|0.71114
23:40:20|0.71199
23:40:20|0.7109
23:40:22|0.71186
23:40:24|0.71186
23:40:24|0.71176
23:40:26|0.712
23:40:27|0.71151
23:40:28|0.71152
23:40:29|0.71077
23:40:31|0.71127
23:40:33|0.711
23:40:33|0.711
23:40:34|0.70921
23:40:35|0.70925
23:40:36|0.71011
23:40:37|0.70914
23:40:39|0.70987
23:40:39|0.70999
23:40:40|0.70994
23:40:41|0.7092
23:40:43|0.71008
23:40:43|0.70997
23:40:44|0.70934
23:40:45|0.70973
23:40:46|0.708
23:40:47|0.708
23:40:48|0.70776
23:40:49|0.70892
23:40:50|0.70777
23:40:51|0.70777
23:40:52|0.70777
23:40:54|0.70777
23:40:55|0.70773
23:40:56|0.70749
23:40:57|0.70685
23:40:58|0.70521
23:40:59|0.70511
23:41:00|0.705
23:41:01|0.70578
23:41:02|0.705
23:41:03|0.7043
23:41:04|0.70484
23:41:05|0.70363
23:41:07|0.70403
23:41:08|0.7028
23:41:09|0.70345
23:41:10|0.70342
23:41:10|0.70298
23:41:13|0.70269
23:41:15|0.70321
23:41:16|0.70322
23:41:18|0.703
23:41:19|0.70338
23:41:20|0.70321
23:41:22|0.70287
23:41:22|0.70206
23:41:23|0.70205
23:41:24|0.70276
23:41:25|0.70276
23:41:27|0.70276
23:41:27|0.70162
23:41:28|0.70181
23:41:29|0.70126
23:41:30|0.70102
23:41:31|0.701
23:41:33|0.7
23:41:35|0.69849
23:41:35|0.69839
23:41:36|0.69853
23:41:37|0.69858
23:41:39|0.69703
23:41:39|0.69758
23:41:41|0.69848
23:41:43|0.69845
23:41:43|0.69715
23:41:45|0.69766
23:41:46|0.69703
23:41:47|0.69703
23:41:47|0.69597
23:41:49|0.69672
23:41:49|0.69652
23:41:50|0.69589
23:41:52|0.69597
23:41:54|0.69658
23:41:54|0.6977
23:41:55|0.69757
23:41:56|0.69657
23:41:57|0.69727
23:41:59|0.69626
23:42:00|0.69736
23:42:00|0.69805
23:42:01|0.6983
23:42:02|0.69834
23:42:04|0.69781
23:42:05|0.69794
23:42:06|0.69836
23:42:07|0.69866
23:42:08|0.69903
23:42:08|0.69987
23:42:10|0.70209
23:42:12|0.69922
23:42:13|0.69988
23:42:15|0.70211
23:42:17|0.7012
23:42:18|0.70187
23:42:20|0.7012
23:42:20|0.70125
23:42:22|0.7004
23:42:23|0.70128
23:42:25|0.70204
23:42:25|0.70225
23:42:27|0.70267
23:42:28|0.70359
23:42:29|0.70355
23:42:30|0.70355
23:42:31|0.70359
23:42:32|0.71219
23:42:33|0.71024
23:42:34|0.7077
23:42:35|0.70803
23:42:37|0.70689
23:42:37|0.70798
23:42:39|0.706
23:42:40|0.70925
23:42:40|0.711
23:42:41|0.70963
23:42:44|0.70945
23:42:44|0.70841
23:42:45|0.70944
23:42:46|0.71013
23:42:48|0.70988
23:42:48|0.70866
23:42:49|0.70881
23:42:50|0.70881
23:42:51|0.70913
23:42:52|0.70918
23:42:54|0.71056
23:42:55|0.70818
23:42:56|0.7072
23:42:57|0.70458
23:42:58|0.70655
23:42:59|0.70714
23:43:00|0.70734
23:43:01|0.70871
23:43:02|0.70896
23:43:03|0.70913
23:43:04|0.70913
23:43:05|0.70913
23:43:07|0.70912
23:43:08|0.70694
23:43:10|0.70744
23:43:11|0.70681
23:43:11|0.70739
23:43:12|0.70665
23:43:15|0.7073
23:43:16|0.70717
23:43:18|0.70717
23:43:18|0.70625
23:43:20|0.70625
23:43:20|0.70625
23:43:22|0.70625
23:43:23|0.70704
23:43:24|0.70691
23:43:24|0.70678
23:43:26|0.7069
23:43:27|0.707
23:43:27|0.70625
23:43:29|0.70635
23:43:30|0.70422
23:43:30|0.70566
23:43:32|0.70362
23:43:34|0.70622
23:43:34|0.70571
23:43:36|0.70571
23:43:37|0.70571
23:43:37|0.70462
23:43:38|0.70452
23:43:39|0.70566
23:43:41|0.70482
23:43:42|0.70482
23:43:42|0.70543
23:43:44|0.70543
23:43:46|0.70435
23:43:46|0.70435
23:43:47|0.70534
23:43:49|0.7046
23:43:49|0.7046
23:43:50|0.70552
23:43:51|0.7064
23:43:53|0.70627
23:43:54|0.70254
23:43:55|0.70365
23:43:56|0.70337
23:43:57|0.70368
23:43:58|0.70369
23:43:59|0.70367
23:44:00|0.704
23:44:01|0.70401
23:44:02|0.70295
23:44:03|0.70368
23:44:04|0.70368
23:44:05|0.70368
23:44:06|0.70306
23:44:08|0.70367
23:44:09|0.70528
23:44:10|0.70528
23:44:11|0.70269
23:44:12|0.70269
23:44:13|0.70269
23:44:14|0.70269
23:44:15|0.70321
23:44:16|0.70321
23:44:18|0.70321
23:44:19|0.7039
23:44:20|0.70321
23:44:20|0.70394
23:44:23|0.70389
23:44:23|0.70389
23:44:25|0.70377
23:44:25|0.70377
23:44:27|0.70367
23:44:28|0.70389
23:44:28|0.70281
23:44:30|0.70333
23:44:30|0.70201
23:44:33|0.70269
23:44:33|0.70205
23:44:35|0.70269
23:44:36|0.70221
23:44:37|0.70221
23:44:38|0.70208
23:44:39|0.70208
23:44:40|0.70207
23:44:41|0.70194
23:44:42|0.70194
23:44:43|0.702
23:44:44|0.70207
23:44:45|0.70207
23:44:46|0.70207
23:44:47|0.70196
23:44:48|0.702
23:44:49|0.70269
23:44:50|0.70196
23:44:51|0.70207
23:44:52|0.70207
23:44:53|0.70252
23:44:54|0.70269
23:44:55|0.70269
23:44:56|0.70197
23:44:57|0.70197
23:44:58|0.70241
23:44:59|0.70241
23:45:00|0.70139
23:45:01|0.7008
23:45:02|0.70081
23:45:03|0.70142
23:45:04|0.70142
23:45:05|0.70142
23:45:06|0.70085
23:45:07|0.70222
23:45:08|0.7022
23:45:09|0.70143
23:45:10|0.70094
23:45:11|0.70101
23:45:12|0.70122
23:45:13|0.70098
23:45:14|0.70236
23:45:15|0.70042
23:45:17|0.70047
23:45:18|0.7015
23:45:20|0.7024
23:45:21|0.70221
23:45:21|0.70408
23:45:23|0.70366
23:45:24|0.70112
23:45:26|0.70083
23:45:27|0.70037
23:45:28|0.70137
23:45:29|0.701
23:45:29|0.7028
23:45:31|0.70174
23:45:32|0.70265
23:45:33|0.70315
23:45:35|0.70033
23:45:35|0.70049
23:45:37|0.70109
23:45:38|0.70041
23:45:39|0.70225
23:45:40|0.70157
23:45:41|0.70404
23:45:42|0.7036
23:45:43|0.70352
23:45:45|0.69985
23:45:46|0.70024
23:45:47|0.70126
23:45:48|0.7022
23:45:48|0.70099
23:45:49|0.70114
23:45:51|0.70096
23:45:51|0.70187
23:45:53|0.70234
23:45:55|0.70297
23:45:55|0.70097
23:45:57|0.70053
23:45:57|0.70053
23:45:58|0.70201
23:45:59|0.70225
23:46:00|0.70214
23:46:02|0.70201
23:46:03|0.70402
23:46:03|0.70357
23:46:04|0.704
23:46:06|0.7039
23:46:06|0.7014
23:46:07|0.70274
23:46:08|0.70294
23:46:09|0.70408
23:46:10|0.70432
23:46:12|0.70446
23:46:12|0.70378
23:46:15|0.70448
23:46:15|0.7056
23:46:17|0.70497
23:46:19|0.70641
23:46:20|0.70664
23:46:20|0.70714
23:46:21|0.70562
23:46:24|0.70667
23:46:25|0.70828
23:46:26|0.70907
23:46:26|0.70852
23:46:28|0.70876
23:46:29|0.70913
23:46:30|0.71
23:46:31|0.70962
23:46:32|0.70962
23:46:33|0.70907
23:46:34|0.70899
23:46:35|0.70813
23:46:36|0.708
23:46:37|0.70467
23:46:38|0.70467
23:46:39|0.70595
23:46:40|0.70679
23:46:41|0.70675
23:46:42|0.70612
23:46:43|0.70776
23:46:44|0.70895
23:46:45|0.70895
23:46:47|0.70895
23:46:48|0.70886
23:46:49|0.70862
23:46:50|0.70862
23:46:51|0.7072
23:46:51|0.7072
23:46:53|0.70808
23:46:54|0.7086
23:46:55|0.70807
23:46:55|0.70859
23:46:56|0.7084
23:46:58|0.7084
23:46:58|0.70801
23:47:00|0.70679
23:47:00|0.70801
23:47:01|0.70859
23:47:03|0.70859
23:47:03|0.7078
23:47:05|0.70844
23:47:06|0.70831
23:47:06|0.70918
23:47:08|0.70859
23:47:09|0.70917
23:47:09|0.70917
23:47:11|0.7073
23:47:12|0.7073
23:47:13|0.7073
23:47:14|0.7073
23:47:15|0.70802
23:47:16|0.7073
23:47:17|0.70795
23:47:18|0.70804
23:47:20|0.7073
23:47:21|0.70914
23:47:21|0.70914
23:47:23|0.70914
23:47:25|0.70914
23:47:26|0.70914
23:47:28|0.70849
23:47:29|0.70914
23:47:29|0.70913
23:47:30|0.70983
23:47:31|0.70986
23:47:32|0.70918
23:47:34|0.71
23:47:34|0.7082
23:47:35|0.70955
23:47:36|0.70892
23:47:37|0.70888
23:47:38|0.70875
23:47:39|0.70892
23:47:41|0.70874
23:47:41|0.70912
23:47:42|0.7091
23:47:44|0.70929
23:47:44|0.71
23:47:45|0.70922
23:47:46|0.71
23:47:47|0.71011
23:47:48|0.71013
23:47:49|0.71016
23:47:50|0.71013
23:47:51|0.71013
23:47:52|0.71013
23:47:54|0.71013
23:47:54|0.71013
23:47:55|0.70986
23:47:56|0.70929
23:47:57|0.71018
23:47:58|0.71018
23:47:59|0.71018
23:48:00|0.71018
23:48:01|0.70994
23:48:02|0.71087
23:48:03|0.71087
23:48:04|0.71097
23:48:05|0.71063
23:48:06|0.71087
23:48:07|0.71168
23:48:08|0.71181
23:48:10|0.71181
23:48:10|0.712
23:48:11|0.71068
23:48:12|0.71168
23:48:13|0.71168
23:48:14|0.71097
23:48:15|0.71063
23:48:16|0.71032
23:48:17|0.71106
23:48:19|0.71033
23:48:20|0.712
23:48:22|0.712
23:48:22|0.71107
23:48:23|0.7122
23:48:25|0.712
23:48:26|0.71199
23:48:27|0.71199
23:48:28|0.71266
23:48:28|0.71215
23:48:29|0.71208
23:48:30|0.71184
23:48:33|0.71184
23:48:33|0.71195
23:48:34|0.712
23:48:36|0.71184
23:48:36|0.71222
23:48:38|0.71272
23:48:38|0.71196
23:48:39|0.71209
23:48:40|0.71208
23:48:41|0.71209
23:48:42|0.71209
23:48:43|0.71208
23:48:44|0.71209
23:48:45|0.71112
23:48:47|0.71112
23:48:47|0.71223
23:48:49|0.71208
23:48:50|0.71208
23:48:51|0.71196
23:48:52|0.71196
23:48:53|0.712
23:48:54|0.71228
23:48:55|0.71185
23:48:56|0.71185
23:48:57|0.71185
23:48:58|0.71185
23:48:59|0.71185
23:49:00|0.71112
23:49:01|0.711
23:49:02|0.711
23:49:03|0.71152
23:49:04|0.71035
23:49:05|0.71059
23:49:06|0.71078
23:49:07|0.71181
23:49:08|0.71181
23:49:09|0.71161
23:49:10|0.71208
23:49:11|0.71152
23:49:12|0.71259
23:49:13|0.71259
23:49:14|0.71082
23:49:15|0.71218
23:49:16|0.71018
23:49:18|0.71018
23:49:19|0.71083
23:49:20|0.71182
23:49:21|0.71182
23:49:23|0.71094
23:49:25|0.71094
23:49:26|0.71094
23:49:26|0.70898
23:49:27|0.70898
23:49:29|0.70914
23:49:30|0.70883
23:49:31|0.70831
23:49:31|0.70879
23:49:32|0.70828
23:49:35|0.70828
23:49:36|0.70832
23:49:37|0.70737
23:49:38|0.7079
23:49:39|0.70764
23:49:40|0.7073
23:49:41|0.70719
23:49:42|0.707
23:49:43|0.707
23:49:44|0.70644
23:49:45|0.70727
23:49:46|0.70657
23:49:47|0.70591
23:49:48|0.70592
23:49:49|0.7063
23:49:50|0.70589
23:49:51|0.70497
23:49:52|0.70584
23:49:53|0.70486
23:49:54|0.70483
23:49:55|0.70469
23:49:56|0.70469
23:49:57|0.70541
23:49:58|0.70585
23:49:59|0.70618
23:50:00|0.70697
23:50:01|0.70697
23:50:02|0.70681
23:50:04|0.70681
23:50:05|0.70681
23:50:05|0.70751
23:50:07|0.70933
23:50:08|0.70815
23:50:09|0.70815
23:50:10|0.70815
23:50:11|0.70815
23:50:11|0.70933
23:50:13|0.71
23:50:14|0.71
23:50:14|0.71
23:50:17|0.71036
23:50:17|0.71
23:50:19|0.70997
23:50:20|0.70997
23:50:21|0.70996
23:50:23|0.71
23:50:24|0.70975
23:50:26|0.70988
23:50:28|0.71086
23:50:28|0.71093
23:50:29|0.71051
23:50:32|0.70975
23:50:32|0.709
23:50:33|0.70918
23:50:35|0.70945
23:50:36|0.70879
23:50:37|0.7094
23:50:38|0.70996
23:50:39|0.70996
23:50:41|0.70899
23:50:41|0.70899
23:50:42|0.70983
23:50:43|0.70996
23:50:44|0.70912
23:50:46|0.70999
23:50:46|0.70997
23:50:47|0.70998
23:50:48|0.70999
23:50:49|0.70999
23:50:50|0.70999
23:50:51|0.70945
23:50:52|0.70863
23:50:53|0.70912
23:50:54|0.70999
23:50:56|0.70999
23:50:56|0.70925
23:50:58|0.71
23:50:58|0.71
23:51:01|0.70997
23:51:01|0.70997
23:51:02|0.70997
23:51:03|0.70997
23:51:04|0.70997
23:51:06|0.70903
23:51:07|0.70945
23:51:09|0.70983
23:51:09|0.70992
23:51:10|0.70992
23:51:11|0.70992
23:51:12|0.70856
23:51:13|0.70755
23:51:14|0.70867
23:51:15|0.70789
23:51:16|0.70789
23:51:18|0.70789
23:51:20|0.70867
23:51:21|0.70867
23:51:23|0.70895
23:51:24|0.70843
23:51:24|0.708
23:51:26|0.70884
23:51:27|0.70787
23:51:28|0.70884
23:51:29|0.708
23:51:31|0.7075
23:51:32|0.7075
23:51:33|0.707
23:51:33|0.707
23:51:34|0.70681
23:51:37|0.70681
23:51:38|0.708
23:51:39|0.708
23:51:40|0.708
23:51:41|0.70786
23:51:41|0.7076
23:51:42|0.7076
23:51:44|0.70914
23:51:44|0.70914
23:51:46|0.70872
23:51:46|0.70773
23:51:47|0.70914
23:51:50|0.70892
23:51:50|0.70892
23:51:51|0.70941
23:51:52|0.70892
23:51:53|0.70773
23:51:54|0.70812
23:51:55|0.70812
23:51:56|0.70812
23:51:57|0.70812
23:51:58|0.70812
23:51:59|0.70812
23:52:00|0.70812
23:52:01|0.70896
23:52:02|0.708
23:52:03|0.70878
23:52:04|0.70821
23:52:06|0.70813
23:52:06|0.70877
23:52:07|0.7082
23:52:09|0.7076
23:52:10|0.7076
23:52:11|0.70704
23:52:13|0.70704
23:52:15|0.70704
23:52:16|0.7064
23:52:17|0.7064
23:52:17|0.7065
23:52:19|0.706
23:52:20|0.7059
23:52:20|0.70549
23:52:23|0.70542
23:52:24|0.70533
23:52:25|0.70497
23:52:27|0.70312
23:52:28|0.70423
23:52:30|0.7031
23:52:32|0.70206
23:52:32|0.70208
23:52:33|0.70236
23:52:35|0.702
23:52:36|0.70116
23:52:37|0.70018
23:52:38|0.70096
23:52:39|0.70096
23:52:40|0.70028
23:52:41|0.70028
23:52:42|0.70001
23:52:43|0.69888
23:52:44|0.69991
23:52:45|0.69864
23:52:46|0.69838
23:52:48|0.69713
23:52:49|0.69713
23:52:50|0.69658
23:52:51|0.69698
23:52:52|0.69658
23:52:53|0.69601
23:52:54|0.69606
23:52:55|0.69646
23:52:56|0.69602
23:52:57|0.69638
23:52:58|0.69602
23:52:59|0.69704
23:53:00|0.69605
23:53:01|0.69685
23:53:02|0.69701
23:53:04|0.69638
23:53:06|0.69819
23:53:06|0.69849
23:53:07|0.69871
23:53:08|0.69685
23:53:09|0.69678
23:53:10|0.69678
23:53:11|0.6969
23:53:13|0.69766
23:53:14|0.69696
23:53:15|0.69757
23:53:16|0.69757
23:53:17|0.69721
23:53:18|0.69812
23:53:19|0.69888
23:53:20|0.69982
23:53:21|0.69991
23:53:22|0.70142
23:53:23|0.70104
23:53:25|0.70104
23:53:27|0.70266
23:53:27|0.70173
23:53:29|0.70266
23:53:30|0.70266
23:53:30|0.70267
23:53:32|0.70315
23:53:33|0.70315
23:53:34|0.70314
23:53:35|0.70192
23:53:37|0.70095
23:53:38|0.70081
23:53:39|0.70152
23:53:39|0.7021
23:53:40|0.70159
23:53:43|0.70159
23:53:43|0.70159
23:53:44|0.70137
23:53:45|0.69988
23:53:47|0.70246
23:53:47|0.7037
23:53:48|0.70362
23:53:50|0.703
23:53:51|0.703
23:53:51|0.70375
23:53:54|0.70416
23:53:54|0.70416
23:53:55|0.70422
23:53:56|0.704
23:53:57|0.70486
23:53:58|0.70486
23:53:59|0.70481
23:54:00|0.70394
23:54:01|0.70393
23:54:02|0.70162
23:54:04|0.70096
23:54:05|0.70149
23:54:06|0.70303
23:54:07|0.70303
23:54:08|0.70303
23:54:09|0.70211
23:54:10|0.70211
23:54:11|0.7027
23:54:12|0.7027
23:54:13|0.7027
23:54:14|0.7027
23:54:15|0.70212
23:54:16|0.70263
23:54:18|0.7026
23:54:19|0.70298
23:54:20|0.70298
23:54:22|0.70223
23:54:23|0.70223
23:54:23|0.70263
23:54:25|0.7014
23:54:26|0.7014
23:54:28|0.70139
23:54:30|0.70212
23:54:31|0.70212
23:54:33|0.70171
23:54:33|0.70171
23:54:34|0.70211
23:54:35|0.70211
23:54:36|0.70139
23:54:37|0.70139
23:54:39|0.70212
23:54:40|0.70212
23:54:41|0.70213
23:54:42|0.70257
23:54:44|0.70213
23:54:45|0.70213
23:54:46|0.70213
23:54:47|0.70213
23:54:47|0.70434
23:54:48|0.70557
23:54:50|0.70539
23:54:50|0.7043
23:54:53|0.70339
23:54:53|0.70331
23:54:54|0.70331
23:54:55|0.7043
23:54:56|0.70492
23:54:57|0.70435
23:54:58|0.70435
23:54:59|0.705
23:55:01|0.70502
23:55:02|0.70513
23:55:03|0.70534
23:55:04|0.70534
23:55:06|0.70644
23:55:07|0.70608
23:55:07|0.70681
23:55:09|0.70681
23:55:09|0.70698
23:55:11|0.70698
23:55:12|0.70622
23:55:13|0.70677
23:55:15|0.7068
23:55:16|0.70677
23:55:17|0.70696
23:55:17|0.70696
23:55:19|0.70695
23:55:20|0.70695
23:55:21|0.70756
23:55:21|0.70811
23:55:23|0.70762
23:55:24|0.70762
23:55:25|0.70697
23:55:27|0.70608
23:55:29|0.70816
23:55:30|0.70722
23:55:31|0.70738
23:55:33|0.70776
23:55:33|0.70785
23:55:34|0.70785
23:55:35|0.70797
23:55:36|0.70882
23:55:37|0.70809
23:55:39|0.70809
23:55:39|0.70809
23:55:40|0.70809
23:55:41|0.70809
23:55:43|0.70843
23:55:44|0.70809
23:55:44|0.70797
23:55:46|0.70797
23:55:47|0.708
23:55:48|0.708
23:55:49|0.70835
23:55:50|0.70835
23:55:51|0.70801
23:55:52|0.70801
23:55:53|0.70801
23:55:54|0.70873
23:55:55|0.70809
23:55:57|0.70809
23:55:57|0.70873
23:55:59|0.70873
23:55:59|0.70873
23:56:01|0.70811
23:56:02|0.70948
23:56:03|0.70895
23:56:04|0.70895
23:56:05|0.70942
23:56:06|0.70937
23:56:07|0.70899
23:56:08|0.70873
23:56:09|0.70873
23:56:10|0.70873
23:56:11|0.70886
23:56:13|0.70947
23:56:14|0.70947
23:56:15|0.70947
23:56:17|0.71086
23:56:18|0.71024
23:56:20|0.70947
23:56:21|0.70963
23:56:21|0.70975
23:56:22|0.71
23:56:23|0.71031
23:56:24|0.70985
23:56:25|0.70956
23:56:26|0.70975
23:56:27|0.70886
23:56:28|0.70968
23:56:30|0.70912
23:56:31|0.708
23:56:32|0.70633
23:56:33|0.70982
23:56:34|0.70821
23:56:35|0.70909
23:56:36|0.70756
23:56:38|0.70866
23:56:38|0.70866
23:56:41|0.70854
23:56:42|0.7079
23:56:44|0.708
23:56:45|0.7083
23:56:45|0.70783
23:56:47|0.70883
23:56:48|0.70883
23:56:49|0.70883
23:56:50|0.70817
23:56:51|0.70817
23:56:52|0.70817
23:56:52|0.70817
23:56:54|0.70817
23:56:55|0.70877
23:56:55|0.70877
23:56:57|0.70895
23:56:58|0.70877
23:56:59|0.70877
23:57:00|0.70877
23:57:01|0.70895
23:57:02|0.70895
23:57:02|0.70895
23:57:03|0.70895
23:57:05|0.70895
23:57:05|0.70877
23:57:06|0.70877
23:57:07|0.7088
23:57:09|0.70959
23:57:09|0.70959
23:57:11|0.7098
23:57:13|0.709
23:57:14|0.709
23:57:15|0.709
23:57:15|0.709
23:57:17|0.709
23:57:17|0.709
23:57:20|0.70851
23:57:20|0.70911
23:57:22|0.70624
23:57:23|0.70625
23:57:24|0.70625
23:57:25|0.70637
23:57:27|0.70676
23:57:29|0.70742
23:57:30|0.7073
23:57:31|0.70748
23:57:32|0.70748
23:57:33|0.70677
23:57:34|0.70726
23:57:35|0.70726
23:57:36|0.70726
23:57:37|0.70663
23:57:38|0.70662
23:57:40|0.70532
23:57:42|0.70496
23:57:42|0.70561
23:57:43|0.70422
23:57:44|0.70422
23:57:46|0.70512
23:57:47|0.70452
23:57:47|0.7051
23:57:49|0.7051
23:57:50|0.7051
23:57:51|0.70462
23:57:52|0.70497
23:57:53|0.70497
23:57:54|0.70497
23:57:55|0.70497
23:57:56|0.70497
23:57:57|0.705
23:57:58|0.705
23:57:59|0.705
23:58:00|0.70606
23:58:01|0.70517
23:58:03|0.70604
23:58:03|0.70604
23:58:04|0.70604
23:58:05|0.70604
23:58:06|0.70636
23:58:08|0.70636
23:58:09|0.70569
23:58:10|0.70569
23:58:11|0.70597
23:58:13|0.70597
23:58:14|0.70569
23:58:16|0.70597
23:58:16|0.70538
23:58:18|0.70538
23:58:20|0.70538
23:58:20|0.70538
23:58:22|0.70536
23:58:23|0.70511
23:58:24|0.70579
23:58:25|0.70579
23:58:26|0.70579
23:58:27|0.70579
23:58:29|0.70648
23:58:29|0.70648
23:58:32|0.7063
23:58:33|0.7063
23:58:34|0.70588
23:58:35|0.7068
23:58:37|0.7068
23:58:39|0.7068
23:58:39|0.7063
23:58:41|0.7068
23:58:42|0.70643
23:58:43|0.70643
23:58:44|0.70643
23:58:45|0.70643
23:58:46|0.709
23:58:47|0.709
23:58:47|0.709
23:58:48|0.70742
23:58:49|0.70825
23:58:51|0.70825
23:58:51|0.70742
23:58:53|0.70742
23:58:53|0.70742
23:58:54|0.70772
23:58:55|0.70772
23:58:56|0.709
23:58:58|0.70741
23:58:59|0.70658
23:59:01|0.70832
23:59:02|0.70832
23:59:04|0.70831
23:59:04|0.70831
23:59:05|0.70773
23:59:06|0.70773
23:59:07|0.70785
23:59:09|0.70785
23:59:10|0.70763
23:59:11|0.70764
23:59:12|0.70764
23:59:13|0.70764
23:59:14|0.70764
23:59:15|0.70776
23:59:16|0.70776
23:59:17|0.70719
23:59:18|0.70719
23:59:19|0.70764
23:59:21|0.70832
23:59:21|0.70832
23:59:22|0.70832
23:59:23|0.70832
23:59:25|0.70807
23:59:26|0.70807
23:59:26|0.70807
23:59:27|0.70807
23:59:29|0.70807
23:59:31|0.70832
23:59:31|0.70872
23:59:33|0.70886
23:59:34|0.70885
23:59:35|0.70801
23:59:36|0.70864
23:59:37|0.70851
23:59:39|0.70851
23:59:40|0.70792
23:59:41|0.70603
23:59:42|0.70601
23:59:43|0.70558
23:59:44|0.70538
23:59:45|0.70538
23:59:45|0.70542
23:59:46|0.70538
23:59:48|0.70579
23:59:48|0.70611
23:59:50|0.70611
23:59:50|0.70587
23:59:52|0.70615
23:59:52|0.70615
23:59:55|0.70615
23:59:55|0.70615
23:59:56|0.70605
23:59:57|0.7059
23:59:59|0.7059