00:00:01|0.56228
00:00:01|0.56228
00:00:02|0.56211
00:00:04|0.56211
00:00:05|0.56211
00:00:06|0.56262
00:00:07|0.56262
00:00:08|0.56262
00:00:09|0.56188
00:00:11|0.56261
00:00:12|0.56261
00:00:13|0.56261
00:00:14|0.56261
00:00:15|0.56197
00:00:16|0.56197
00:00:17|0.56197
00:00:18|0.56197
00:00:19|0.56204
00:00:20|0.56262
00:00:21|0.56264
00:00:22|0.56264
00:00:23|0.56264
00:00:24|0.56261
00:00:26|0.56261
00:00:27|0.56261
00:00:29|0.56261
00:00:30|0.56316
00:00:30|0.56316
00:00:32|0.56316
00:00:33|0.56316
00:00:34|0.56316
00:00:35|0.56316
00:00:36|0.56316
00:00:37|0.56316
00:00:37|0.56316
00:00:39|0.56316
00:00:40|0.56368
00:00:41|0.56325
00:00:42|0.562
00:00:43|0.56352
00:00:44|0.5635
00:00:45|0.56264
00:00:46|0.56365
00:00:48|0.56368
00:00:50|0.56368
00:00:52|0.56368
00:00:54|0.56368
00:00:54|0.56368
00:00:55|0.56299
00:00:56|0.56299
00:00:58|0.56299
00:00:58|0.56254
00:01:00|0.56254
00:01:01|0.56254
00:01:02|0.56254
00:01:04|0.56296
00:01:06|0.56296
00:01:07|0.56296
00:01:08|0.56296
00:01:09|0.56296
00:01:10|0.56296
00:01:12|0.56296
00:01:13|0.56296
00:01:14|0.56296
00:01:15|0.56356
00:01:16|0.56356
00:01:18|0.56356
00:01:19|0.56352
00:01:21|0.56352
00:01:22|0.56352
00:01:23|0.56352
00:01:24|0.56295
00:01:25|0.56295
00:01:26|0.56295
00:01:27|0.56295
00:01:28|0.56284
00:01:29|0.56284
00:01:30|0.56284
00:01:31|0.56284
00:01:33|0.562
00:01:33|0.562
00:01:34|0.562
00:01:35|0.562
00:01:36|0.56251
00:01:38|0.56251
00:01:39|0.56251
00:01:40|0.56251
00:01:41|0.56251
00:01:42|0.56251
00:01:43|0.56249
00:01:44|0.56249
00:01:45|0.56249
00:01:46|0.56249
00:01:47|0.56269
00:01:49|0.56269
00:01:51|0.56269
00:01:53|0.56364
00:01:54|0.56364
00:01:55|0.56364
00:01:56|0.56364
00:01:57|0.56362
00:01:59|0.56362
00:01:59|0.56298
00:02:02|0.56298
00:02:03|0.56298
00:02:05|0.56362
00:02:06|0.56362
00:02:06|0.56362
00:02:08|0.56362
00:02:10|0.56368
00:02:11|0.56349
00:02:12|0.56349
00:02:14|0.56349
00:02:15|0.562
00:02:16|0.562
00:02:17|0.562
00:02:18|0.56201
00:02:20|0.56201
00:02:20|0.56201
00:02:22|0.56266
00:02:22|0.56264
00:02:24|0.56264
00:02:25|0.5625
00:02:26|0.5625
00:02:28|0.5625
00:02:29|0.5625
00:02:30|0.5625
00:02:31|0.5625
00:02:32|0.5625
00:02:33|0.56213
00:02:34|0.56213
00:02:35|0.56213
00:02:36|0.56213
00:02:37|0.56213
00:02:38|0.5625
00:02:40|0.5625
00:02:40|0.5625
00:02:41|0.5625
00:02:42|0.5625
00:02:43|0.5625
00:02:44|0.5625
00:02:45|0.5625
00:02:46|0.5625
00:02:47|0.5625
00:02:48|0.5625
00:02:50|0.5625
00:02:52|0.5625
00:02:54|0.5625
00:02:56|0.5625
00:02:58|0.5625
00:02:59|0.56333
00:03:00|0.56333
00:03:01|0.56388
00:03:03|0.56467
00:03:04|0.56467
00:03:05|0.56467
00:03:06|0.56462
00:03:07|0.56462
00:03:09|0.56462
00:03:10|0.56462
00:03:11|0.56462
00:03:12|0.56462
00:03:14|0.56462
00:03:15|0.56462
00:03:16|0.56462
00:03:17|0.56462
00:03:18|0.56462
00:03:19|0.56462
00:03:20|0.56462
00:03:22|0.56462
00:03:23|0.56462
00:03:24|0.56457
00:03:25|0.56329
00:03:26|0.56329
00:03:28|0.56414
00:03:29|0.56414
00:03:30|0.56414
00:03:30|0.56271
00:03:32|0.56271
00:03:32|0.56271
00:03:34|0.56278
00:03:35|0.56278
00:03:36|0.56278
00:03:37|0.56278
00:03:37|0.56357
00:03:39|0.56357
00:03:41|0.56357
00:03:42|0.56357
00:03:42|0.56357
00:03:44|0.56357
00:03:45|0.56357
00:03:46|0.56353
00:03:47|0.56356
00:03:47|0.56356
00:03:48|0.56356
00:03:50|0.56356
00:03:52|0.5636
00:03:53|0.5636
00:03:55|0.5636
00:03:55|0.5636
00:03:57|0.5627
00:03:58|0.5627
00:04:00|0.5627
00:04:01|0.562
00:04:03|0.562
00:04:05|0.56202
00:04:06|0.56245
00:04:07|0.56381
00:04:08|0.56387
00:04:10|0.56387
00:04:10|0.56387
00:04:11|0.5643
00:04:13|0.5643
00:04:14|0.5643
00:04:15|0.5643
00:04:16|0.5643
00:04:17|0.5643
00:04:18|0.5643
00:04:20|0.5643
00:04:21|0.5632
00:04:22|0.5632
00:04:23|0.5632
00:04:24|0.5632
00:04:25|0.5632
00:04:26|0.5632
00:04:27|0.5632
00:04:28|0.5632
00:04:29|0.5632
00:04:30|0.56264
00:04:31|0.56264
00:04:32|0.56264
00:04:33|0.56264
00:04:34|0.56264
00:04:35|0.562
00:04:36|0.562
00:04:37|0.562
00:04:39|0.562
00:04:40|0.562
00:04:41|0.56263
00:04:41|0.56263
00:04:43|0.56263
00:04:44|0.56207
00:04:44|0.56207
00:04:45|0.56207
00:04:47|0.56207
00:04:48|0.56207
00:04:49|0.56207
00:04:49|0.56207
00:04:51|0.56207
00:04:52|0.56207
00:04:54|0.56251
00:04:55|0.56251
00:04:57|0.56251
00:04:58|0.56251
00:04:59|0.56251
00:05:01|0.56251
00:05:03|0.56251
00:05:04|0.562
00:05:06|0.562
00:05:07|0.56251
00:05:08|0.56251
00:05:09|0.56226
00:05:10|0.56226
00:05:11|0.56226
00:05:12|0.56226
00:05:13|0.56209
00:05:14|0.56209
00:05:15|0.56209
00:05:17|0.56209
00:05:18|0.56135
00:05:19|0.56136
00:05:20|0.56136
00:05:20|0.56136
00:05:22|0.56136
00:05:22|0.56133
00:05:24|0.56133
00:05:25|0.56133
00:05:26|0.56133
00:05:28|0.56073
00:05:29|0.56073
00:05:30|0.56208
00:05:31|0.56208
00:05:33|0.56208
00:05:34|0.56208
00:05:35|0.56208
00:05:35|0.56108
00:05:36|0.56108
00:05:37|0.562
00:05:38|0.562
00:05:39|0.56116
00:05:40|0.56116
00:05:41|0.56116
00:05:42|0.56116
00:05:44|0.56116
00:05:44|0.56116
00:05:45|0.56116
00:05:47|0.56116
00:05:47|0.56116
00:05:48|0.56205
00:05:49|0.56205
00:05:52|0.56205
00:05:52|0.56205
00:05:53|0.56205
00:05:55|0.56132
00:05:56|0.56135
00:05:57|0.56135
00:05:59|0.56135
00:06:00|0.56135
00:06:01|0.56135
00:06:02|0.56126
00:06:03|0.56126
00:06:05|0.56126
00:06:06|0.56126
00:06:08|0.56126
00:06:09|0.56126
00:06:10|0.56126
00:06:12|0.56126
00:06:14|0.56126
00:06:15|0.56126
00:06:16|0.56126
00:06:17|0.56137
00:06:19|0.5619
00:06:20|0.56018
00:06:21|0.56018
00:06:21|0.56018
00:06:23|0.56129
00:06:23|0.56
00:06:25|0.56118
00:06:26|0.56118
00:06:27|0.56118
00:06:28|0.56118
00:06:29|0.56033
00:06:30|0.56033
00:06:31|0.56033
00:06:32|0.56033
00:06:33|0.56033
00:06:34|0.56033
00:06:35|0.56033
00:06:36|0.56033
00:06:38|0.56033
00:06:39|0.56033
00:06:40|0.56033
00:06:41|0.56033
00:06:42|0.56033
00:06:43|0.56033
00:06:44|0.56033
00:06:45|0.56033
00:06:46|0.56033
00:06:47|0.56033
00:06:48|0.56033
00:06:49|0.56033
00:06:50|0.56033
00:06:51|0.56033
00:06:52|0.56033
00:06:53|0.56033
00:06:55|0.5605
00:06:55|0.5605
00:06:58|0.5605
00:06:59|0.5605
00:07:00|0.5605
00:07:01|0.5605
00:07:03|0.5605
00:07:04|0.5605
00:07:05|0.5605
00:07:07|0.5605
00:07:08|0.5605
00:07:09|0.5605
00:07:10|0.5605
00:07:11|0.56136
00:07:12|0.56136
00:07:13|0.56136
00:07:15|0.56136
00:07:16|0.56136
00:07:18|0.56136
00:07:19|0.56198
00:07:20|0.56198
00:07:22|0.56198
00:07:22|0.56198
00:07:24|0.56198
00:07:25|0.56198
00:07:26|0.56198
00:07:27|0.56253
00:07:28|0.56253
00:07:29|0.56253
00:07:30|0.56253
00:07:31|0.56253
00:07:32|0.56253
00:07:33|0.56163
00:07:34|0.56249
00:07:35|0.56249
00:07:37|0.56249
00:07:39|0.56249
00:07:39|0.56249
00:07:40|0.56249
00:07:41|0.56249
00:07:43|0.56249
00:07:43|0.56249
00:07:45|0.56249
00:07:46|0.56249
00:07:46|0.56249
00:07:47|0.56249
00:07:48|0.56249
00:07:50|0.56249
00:07:52|0.56151
00:07:52|0.56151
00:07:53|0.56151
00:07:55|0.56151
00:07:56|0.56151
00:07:58|0.56151
00:08:00|0.56223
00:08:02|0.56223
00:08:03|0.56223
00:08:04|0.56223
00:08:05|0.56146
00:08:07|0.56396
00:08:08|0.56396
00:08:10|0.56387
00:08:11|0.56387
00:08:12|0.56387
00:08:13|0.56387
00:08:14|0.56387
00:08:15|0.56387
00:08:16|0.56387
00:08:17|0.56387
00:08:18|0.56383
00:08:19|0.56449
00:08:20|0.56449
00:08:22|0.5669
00:08:22|0.5669
00:08:23|0.56638
00:08:24|0.56667
00:08:26|0.56644
00:08:27|0.56644
00:08:28|0.56644
00:08:28|0.566
00:08:31|0.56446
00:08:32|0.56499
00:08:33|0.5654
00:08:34|0.5654
00:08:34|0.56564
00:08:36|0.56572
00:08:37|0.56572
00:08:38|0.56572
00:08:39|0.56572
00:08:40|0.56528
00:08:41|0.56528
00:08:42|0.56479
00:08:42|0.56479
00:08:44|0.56483
00:08:45|0.56483
00:08:46|0.56483
00:08:47|0.56483
00:08:48|0.56483
00:08:49|0.56483
00:08:50|0.56547
00:08:51|0.5669
00:08:52|0.5669
00:08:53|0.56684
00:08:54|0.56684
00:08:55|0.56684
00:08:57|0.56684
00:08:58|0.56684
00:09:00|0.56621
00:09:01|0.56638
00:09:03|0.56625
00:09:04|0.56682
00:09:05|0.56638
00:09:06|0.56638
00:09:07|0.56638
00:09:09|0.56638
00:09:10|0.56638
00:09:11|0.56547
00:09:12|0.56547
00:09:13|0.56547
00:09:15|0.56547
00:09:16|0.56547
00:09:16|0.56547
00:09:18|0.56547
00:09:20|0.56547
00:09:20|0.56547
00:09:22|0.56547
00:09:22|0.56547
00:09:24|0.56547
00:09:24|0.56547
00:09:26|0.56547
00:09:27|0.56603
00:09:28|0.56603
00:09:29|0.56603
00:09:30|0.56638
00:09:32|0.56638
00:09:33|0.56638
00:09:34|0.56638
00:09:35|0.56638
00:09:36|0.56638
00:09:37|0.56638
00:09:37|0.56547
00:09:39|0.56547
00:09:40|0.56547
00:09:41|0.56547
00:09:42|0.56547
00:09:43|0.56547
00:09:44|0.56547
00:09:45|0.56547
00:09:46|0.56547
00:09:47|0.56334
00:09:48|0.56277
00:09:49|0.56277
00:09:50|0.56362
00:09:51|0.56521
00:09:52|0.56519
00:09:53|0.56517
00:09:54|0.56371
00:09:55|0.56371
00:09:56|0.56371
00:09:58|0.56371
00:10:00|0.56336
00:10:02|0.56336
00:10:02|0.56336
00:10:05|0.56336
00:10:06|0.56336
00:10:07|0.56336
00:10:08|0.56336
00:10:09|0.56445
00:10:10|0.56445
00:10:11|0.56445
00:10:13|0.56389
00:10:15|0.5644
00:10:17|0.5644
00:10:18|0.5644
00:10:19|0.5644
00:10:20|0.5644
00:10:21|0.5644
00:10:23|0.5644
00:10:24|0.5644
00:10:24|0.56394
00:10:25|0.56394
00:10:27|0.56339
00:10:28|0.56339
00:10:29|0.56339
00:10:29|0.56339
00:10:31|0.56339
00:10:32|0.56339
00:10:33|0.56339
00:10:33|0.56394
00:10:35|0.56256
00:10:35|0.56256
00:10:38|0.56275
00:10:38|0.56275
00:10:39|0.56217
00:10:41|0.56275
00:10:42|0.56275
00:10:43|0.56275
00:10:44|0.56275
00:10:44|0.56275
00:10:46|0.56275
00:10:46|0.56275
00:10:48|0.56275
00:10:49|0.56275
00:10:50|0.56275
00:10:51|0.56275
00:10:52|0.56275
00:10:53|0.56275
00:10:54|0.56275
00:10:55|0.56275
00:10:56|0.56275
00:10:57|0.56275
00:10:59|0.56275
00:11:00|0.56275
00:11:02|0.56275
00:11:04|0.56275
00:11:05|0.56412
00:11:07|0.56412
00:11:08|0.56412
00:11:08|0.56412
00:11:10|0.56412
00:11:11|0.56412
00:11:12|0.56412
00:11:14|0.56412
00:11:15|0.56413
00:11:16|0.56413
00:11:17|0.56413
00:11:18|0.56413
00:11:20|0.56413
00:11:21|0.56413
00:11:22|0.56413
00:11:23|0.56413
00:11:24|0.56413
00:11:25|0.56413
00:11:26|0.56413
00:11:27|0.56413
00:11:29|0.56413
00:11:30|0.56413
00:11:31|0.56413
00:11:31|0.56413
00:11:32|0.56305
00:11:34|0.56305
00:11:35|0.56305
00:11:36|0.56305
00:11:37|0.56305
00:11:38|0.56305
00:11:39|0.56305
00:11:40|0.56305
00:11:42|0.56305
00:11:43|0.56305
00:11:43|0.56305
00:11:45|0.56305
00:11:46|0.56305
00:11:47|0.56364
00:11:48|0.56364
00:11:49|0.56364
00:11:51|0.56463
00:11:52|0.56305
00:11:54|0.56305
00:11:55|0.56305
00:11:56|0.56305
00:11:57|0.56305
00:11:58|0.56305
00:12:00|0.56305
00:12:02|0.5638
00:12:04|0.5638
00:12:04|0.56404
00:12:07|0.56469
00:12:08|0.56475
00:12:08|0.56511
00:12:09|0.56511
00:12:11|0.56511
00:12:13|0.5638
00:12:14|0.5638
00:12:15|0.5638
00:12:16|0.5638
00:12:17|0.5638
00:12:18|0.5638
00:12:19|0.5638
00:12:21|0.5638
00:12:22|0.5638
00:12:22|0.5638
00:12:25|0.5638
00:12:26|0.56395
00:12:27|0.56395
00:12:29|0.56395
00:12:30|0.56395
00:12:31|0.56395
00:12:32|0.56434
00:12:34|0.56318
00:12:35|0.56318
00:12:36|0.56318
00:12:37|0.56318
00:12:39|0.56318
00:12:40|0.56318
00:12:41|0.56318
00:12:42|0.56318
00:12:43|0.56318
00:12:44|0.56318
00:12:45|0.56316
00:12:46|0.56316
00:12:47|0.56316
00:12:48|0.56316
00:12:49|0.56316
00:12:50|0.56316
00:12:51|0.56316
00:12:52|0.56316
00:12:53|0.56316
00:12:53|0.56316
00:12:55|0.56316
00:12:56|0.56316
00:12:57|0.56316
00:12:58|0.56316
00:12:59|0.56316
00:13:01|0.56316
00:13:01|0.56321
00:13:04|0.56321
00:13:05|0.5638
00:13:07|0.56326
00:13:08|0.56326
00:13:09|0.56326
00:13:11|0.56326
00:13:13|0.56326
00:13:15|0.56326
00:13:15|0.56326
00:13:17|0.56326
00:13:18|0.56326
00:13:18|0.56326
00:13:20|0.56326
00:13:22|0.56326
00:13:22|0.56326
00:13:24|0.56326
00:13:24|0.56326
00:13:26|0.56326
00:13:27|0.56326
00:13:29|0.56326
00:13:30|0.56326
00:13:31|0.56326
00:13:32|0.56326
00:13:34|0.56326
00:13:35|0.56326
00:13:36|0.56326
00:13:37|0.56326
00:13:39|0.56326
00:13:40|0.56326
00:13:41|0.56326
00:13:42|0.56326
00:13:43|0.56326
00:13:44|0.56326
00:13:45|0.56326
00:13:46|0.56326
00:13:47|0.56326
00:13:48|0.56326
00:13:49|0.56326
00:13:51|0.56326
00:13:52|0.56326
00:13:52|0.56326
00:13:53|0.56326
00:13:54|0.56326
00:13:55|0.56326
00:13:56|0.56326
00:13:57|0.56326
00:13:59|0.56363
00:14:00|0.56363
00:14:01|0.56363
00:14:02|0.56363
00:14:04|0.56363
00:14:06|0.56409
00:14:07|0.56409
00:14:08|0.56409
00:14:10|0.56508
00:14:11|0.56508
00:14:12|0.56508
00:14:13|0.56508
00:14:14|0.56496
00:14:15|0.56496
00:14:17|0.56554
00:14:18|0.56554
00:14:19|0.56554
00:14:21|0.56554
00:14:22|0.56554
00:14:23|0.56554
00:14:24|0.56554
00:14:25|0.56554
00:14:26|0.56554
00:14:27|0.56554
00:14:29|0.56532
00:14:30|0.56532
00:14:31|0.56532
00:14:32|0.56473
00:14:33|0.56473
00:14:35|0.56527
00:14:36|0.56527
00:14:37|0.56527
00:14:38|0.56527
00:14:39|0.56527
00:14:40|0.5652
00:14:41|0.5652
00:14:42|0.5652
00:14:43|0.56513
00:14:45|0.56472
00:14:46|0.56472
00:14:47|0.56472
00:14:49|0.56472
00:14:50|0.56472
00:14:50|0.56472
00:14:52|0.56472
00:14:52|0.56472
00:14:55|0.56363
00:14:56|0.56363
00:14:57|0.56363
00:14:57|0.56363
00:14:58|0.56363
00:14:59|0.56363
00:15:00|0.56363
00:15:03|0.56363
00:15:04|0.56363
00:15:06|0.56363
00:15:08|0.56363
00:15:09|0.56329
00:15:10|0.56329
00:15:11|0.56329
00:15:12|0.56329
00:15:14|0.56329
00:15:15|0.56329
00:15:16|0.56329
00:15:17|0.56329
00:15:18|0.56329
00:15:20|0.56329
00:15:21|0.56329
00:15:23|0.56329
00:15:24|0.56329
00:15:25|0.56329
00:15:26|0.56329
00:15:27|0.56329
00:15:28|0.56329
00:15:29|0.56329
00:15:30|0.56329
00:15:31|0.56329
00:15:32|0.56329
00:15:33|0.56329
00:15:34|0.56329
00:15:35|0.56329
00:15:36|0.56329
00:15:37|0.56329
00:15:38|0.56329
00:15:39|0.56329
00:15:40|0.56355
00:15:41|0.56331
00:15:42|0.56331
00:15:43|0.56331
00:15:44|0.56331
00:15:45|0.56331
00:15:47|0.56331
00:15:48|0.56331
00:15:49|0.56331
00:15:50|0.56331
00:15:51|0.56331
00:15:52|0.56331
00:15:53|0.56331
00:15:55|0.56326
00:15:55|0.56326
00:15:57|0.56326
00:15:58|0.56326
00:15:59|0.56326
00:16:00|0.56326
00:16:01|0.56326
00:16:02|0.56326
00:16:04|0.56326
00:16:06|0.56326
00:16:07|0.56305
00:16:09|0.56305
00:16:10|0.56305
00:16:12|0.56305
00:16:13|0.56305
00:16:13|0.56305
00:16:16|0.56305
00:16:17|0.56305
00:16:19|0.56305
00:16:20|0.56305
00:16:21|0.56355
00:16:22|0.56355
00:16:23|0.56355
00:16:24|0.56355
00:16:25|0.56355
00:16:26|0.56355
00:16:27|0.56355
00:16:29|0.56355
00:16:30|0.56355
00:16:32|0.56355
00:16:33|0.56355
00:16:34|0.56355
00:16:35|0.56355
00:16:36|0.56351
00:16:37|0.56351
00:16:38|0.56351
00:16:39|0.56351
00:16:40|0.56351
00:16:41|0.56351
00:16:42|0.56351
00:16:43|0.56351
00:16:44|0.5635
00:16:45|0.5635
00:16:46|0.5635
00:16:47|0.5635
00:16:48|0.5635
00:16:49|0.5635
00:16:50|0.5635
00:16:51|0.5635
00:16:52|0.5635
00:16:53|0.5635
00:16:54|0.5635
00:16:55|0.5635
00:16:56|0.5635
00:16:58|0.5635
00:16:58|0.5635
00:16:59|0.5635
00:17:00|0.5635
00:17:01|0.5635
00:17:02|0.5635
00:17:03|0.5635
00:17:05|0.5635
00:17:07|0.56305
00:17:08|0.56305
00:17:09|0.56305
00:17:11|0.56305
00:17:13|0.56305
00:17:13|0.56305
00:17:15|0.5635
00:17:17|0.56351
00:17:18|0.56351
00:17:19|0.56351
00:17:21|0.56351
00:17:21|0.56351
00:17:23|0.56351
00:17:25|0.56351
00:17:26|0.56351
00:17:27|0.56351
00:17:28|0.56351
00:17:30|0.56351
00:17:31|0.56415
00:17:31|0.56415
00:17:32|0.56415
00:17:33|0.56415
00:17:34|0.56415
00:17:36|0.56415
00:17:37|0.56415
00:17:38|0.56415
00:17:40|0.56415
00:17:41|0.56412
00:17:41|0.56412
00:17:42|0.56412
00:17:43|0.56412
00:17:45|0.56412
00:17:45|0.56412
00:17:46|0.56412
00:17:47|0.56412
00:17:49|0.56412
00:17:50|0.56412
00:17:51|0.56412
00:17:52|0.56412
00:17:53|0.56412
00:17:54|0.56412
00:17:55|0.56412
00:17:56|0.5632
00:17:57|0.5632
00:17:58|0.5632
00:17:59|0.5632
00:18:00|0.5632
00:18:00|0.5632
00:18:02|0.5632
00:18:03|0.5632
00:18:04|0.5632
00:18:05|0.5632
00:18:07|0.5632
00:18:09|0.5632
00:18:09|0.5632
00:18:12|0.5632
00:18:12|0.5632
00:18:14|0.5632
00:18:15|0.56333
00:18:16|0.56333
00:18:17|0.56333
00:18:18|0.56333
00:18:20|0.56333
00:18:21|0.56333
00:18:23|0.56333
00:18:23|0.56333
00:18:25|0.56333
00:18:26|0.56333
00:18:27|0.56333
00:18:28|0.56333
00:18:29|0.56333
00:18:30|0.56333
00:18:31|0.56333
00:18:32|0.56333
00:18:34|0.56333
00:18:35|0.56333
00:18:37|0.56333
00:18:38|0.56333
00:18:40|0.56333
00:18:41|0.56333
00:18:41|0.56333
00:18:42|0.56333
00:18:44|0.56333
00:18:44|0.56333
00:18:46|0.56333
00:18:47|0.56333
00:18:47|0.56333
00:18:49|0.56333
00:18:49|0.56333
00:18:51|0.56333
00:18:52|0.56333
00:18:53|0.56333
00:18:53|0.56333
00:18:54|0.56333
00:18:55|0.56333
00:18:56|0.56333
00:18:57|0.56333
00:18:58|0.56333
00:18:59|0.56333
00:19:00|0.56333
00:19:01|0.56333
00:19:02|0.56333
00:19:04|0.5635
00:19:04|0.5635
00:19:06|0.5635
00:19:08|0.5635
00:19:09|0.5635
00:19:09|0.5635
00:19:10|0.5635
00:19:12|0.5635
00:19:12|0.56363
00:19:13|0.56363
00:19:15|0.56363
00:19:17|0.56363
00:19:18|0.56363
00:19:19|0.56363
00:19:20|0.56363
00:19:21|0.56363
00:19:22|0.56363
00:19:23|0.56363
00:19:24|0.56363
00:19:25|0.56363
00:19:26|0.56363
00:19:27|0.56363
00:19:28|0.56363
00:19:29|0.56363
00:19:31|0.56363
00:19:31|0.56363
00:19:33|0.56363
00:19:33|0.56363
00:19:34|0.56363
00:19:36|0.56363
00:19:37|0.56363
00:19:38|0.56363
00:19:39|0.56363
00:19:39|0.56363
00:19:41|0.56363
00:19:42|0.56363
00:19:43|0.56363
00:19:44|0.56363
00:19:45|0.56363
00:19:46|0.56363
00:19:47|0.56363
00:19:48|0.56363
00:19:49|0.56363
00:19:50|0.56363
00:19:51|0.56352
00:19:52|0.56352
00:19:54|0.56352
00:19:54|0.56352
00:19:56|0.56352
00:19:57|0.56352
00:19:57|0.56352
00:19:59|0.56352
00:19:59|0.56352
00:20:00|0.56352
00:20:02|0.56352
00:20:02|0.56352
00:20:03|0.56352
00:20:04|0.56352
00:20:07|0.56352
00:20:07|0.56352
00:20:09|0.56352
00:20:09|0.5638
00:20:11|0.5638
00:20:12|0.5638
00:20:14|0.5638
00:20:15|0.5638
00:20:16|0.5638
00:20:16|0.5638
00:20:18|0.5638
00:20:19|0.5638
00:20:20|0.5638
00:20:21|0.5638
00:20:22|0.5638
00:20:23|0.56355
00:20:24|0.56355
00:20:25|0.56355
00:20:25|0.56355
00:20:27|0.5632
00:20:27|0.5632
00:20:29|0.5632
00:20:30|0.5632
00:20:31|0.5632
00:20:32|0.5632
00:20:34|0.5632
00:20:35|0.5632
00:20:36|0.5632
00:20:37|0.5632
00:20:38|0.5632
00:20:39|0.5632
00:20:40|0.5632
00:20:41|0.5632
00:20:42|0.5632
00:20:43|0.5632
00:20:44|0.56414
00:20:45|0.56414
00:20:47|0.56408
00:20:48|0.56408
00:20:49|0.56408
00:20:50|0.56242
00:20:51|0.56242
00:20:52|0.56242
00:20:53|0.56242
00:20:54|0.56242
00:20:56|0.56242
00:20:57|0.5627
00:20:58|0.56215
00:20:59|0.56215
00:21:00|0.56215
00:21:01|0.56215
00:21:02|0.56215
00:21:03|0.56215
00:21:04|0.56215
00:21:06|0.56215
00:21:07|0.56215
00:21:09|0.56215
00:21:11|0.56215
00:21:13|0.56215
00:21:14|0.56215
00:21:14|0.56215
00:21:15|0.56
00:21:17|0.56215
00:21:18|0.56215
00:21:18|0.56215
00:21:19|0.56215
00:21:21|0.56215
00:21:22|0.56215
00:21:22|0.56215
00:21:24|0.56215
00:21:25|0.56215
00:21:25|0.56215
00:21:27|0.56215
00:21:28|0.56215
00:21:30|0.56215
00:21:30|0.56215
00:21:31|0.56215
00:21:33|0.56051
00:21:34|0.56051
00:21:35|0.56187
00:21:35|0.56187
00:21:36|0.56187
00:21:38|0.56187
00:21:38|0.56187
00:21:40|0.56187
00:21:41|0.56187
00:21:43|0.56187
00:21:44|0.56187
00:21:46|0.56187
00:21:47|0.56187
00:21:47|0.56187
00:21:48|0.56187
00:21:49|0.56059
00:21:52|0.56059
00:21:53|0.56059
00:21:53|0.56059
00:21:55|0.56059
00:21:56|0.56059
00:21:57|0.56059
00:21:58|0.56059
00:21:58|0.56059
00:22:00|0.56059
00:22:00|0.56059
00:22:02|0.56059
00:22:03|0.56059
00:22:04|0.56059
00:22:05|0.56059
00:22:06|0.56059
00:22:08|0.56059
00:22:09|0.56059
00:22:10|0.56061
00:22:11|0.56152
00:22:12|0.56152
00:22:13|0.56152
00:22:13|0.56152
00:22:15|0.56152
00:22:15|0.56152
00:22:17|0.56152
00:22:19|0.56152
00:22:20|0.56152
00:22:22|0.56151
00:22:22|0.56172
00:22:24|0.56172
00:22:25|0.56267
00:22:26|0.56267
00:22:26|0.56267
00:22:28|0.56267
00:22:29|0.56267
00:22:30|0.56267
00:22:32|0.56255
00:22:33|0.56255
00:22:33|0.56251
00:22:35|0.56251
00:22:37|0.56251
00:22:37|0.56247
00:22:38|0.56247
00:22:40|0.56247
00:22:41|0.56172
00:22:41|0.56172
00:22:43|0.56172
00:22:43|0.56172
00:22:45|0.56172
00:22:46|0.56172
00:22:46|0.56172
00:22:48|0.56172
00:22:48|0.56172
00:22:50|0.56172
00:22:51|0.56173
00:22:52|0.56173
00:22:52|0.56173
00:22:54|0.56173
00:22:55|0.56173
00:22:56|0.56173
00:22:57|0.56173
00:22:58|0.56173
00:22:59|0.56173
00:23:00|0.56173
00:23:01|0.56097
00:23:02|0.56097
00:23:03|0.56097
00:23:05|0.56097
00:23:07|0.56097
00:23:08|0.56097
00:23:09|0.56097
00:23:10|0.56097
00:23:11|0.56097
00:23:12|0.56097
00:23:13|0.56097
00:23:14|0.56097
00:23:15|0.56097
00:23:16|0.56097
00:23:17|0.56097
00:23:19|0.56097
00:23:21|0.56106
00:23:22|0.56106
00:23:23|0.56106
00:23:24|0.56106
00:23:25|0.56106
00:23:27|0.56106
00:23:28|0.56106
00:23:29|0.56106
00:23:30|0.56106
00:23:31|0.56106
00:23:32|0.56106
00:23:32|0.56106
00:23:34|0.56108
00:23:35|0.56108
00:23:36|0.56108
00:23:38|0.56108
00:23:39|0.56108
00:23:40|0.56108
00:23:41|0.56108
00:23:42|0.56108
00:23:43|0.56108
00:23:44|0.56108
00:23:45|0.56108
00:23:46|0.56108
00:23:47|0.56108
00:23:48|0.56108
00:23:49|0.56108
00:23:50|0.56108
00:23:51|0.56108
00:23:52|0.56108
00:23:53|0.56108
00:23:55|0.56108
00:23:55|0.56108
00:23:57|0.56108
00:23:58|0.56108
00:23:58|0.56108
00:23:59|0.56108
00:24:00|0.56108
00:24:02|0.56215
00:24:03|0.56215
00:24:05|0.56133
00:24:06|0.56138
00:24:07|0.56138
00:24:09|0.56138
00:24:11|0.56138
00:24:12|0.56138
00:24:13|0.56138
00:24:15|0.56138
00:24:16|0.56138
00:24:17|0.56138
00:24:19|0.56138
00:24:19|0.56144
00:24:20|0.56144
00:24:21|0.56144
00:24:22|0.56144
00:24:23|0.56144
00:24:24|0.56144
00:24:25|0.56144
00:24:27|0.56144
00:24:28|0.56144
00:24:30|0.56144
00:24:30|0.56144
00:24:31|0.56144
00:24:33|0.56144
00:24:34|0.56144
00:24:34|0.56144
00:24:36|0.56144
00:24:37|0.56144
00:24:38|0.56144
00:24:39|0.56144
00:24:40|0.56144
00:24:41|0.56144
00:24:43|0.56144
00:24:44|0.56144
00:24:45|0.56144
00:24:46|0.56144
00:24:46|0.56234
00:24:48|0.56234
00:24:49|0.56234
00:24:50|0.56234
00:24:51|0.56234
00:24:52|0.56234
00:24:53|0.56234
00:24:54|0.56234
00:24:55|0.56234
00:24:56|0.56234
00:24:57|0.56234
00:24:58|0.56234
00:24:59|0.56234
00:25:00|0.56234
00:25:01|0.56234
00:25:02|0.56234
00:25:03|0.56234
00:25:05|0.56234
00:25:06|0.56234
00:25:08|0.56234
00:25:10|0.56234
00:25:11|0.56234
00:25:12|0.56234
00:25:13|0.56224
00:25:14|0.56224
00:25:15|0.56224
00:25:16|0.56224
00:25:17|0.56224
00:25:18|0.56224
00:25:19|0.56224
00:25:20|0.56224
00:25:21|0.56224
00:25:22|0.56224
00:25:23|0.56224
00:25:25|0.56224
00:25:26|0.56224
00:25:27|0.56224
00:25:29|0.56224
00:25:29|0.56224
00:25:31|0.56189
00:25:31|0.56189
00:25:33|0.56189
00:25:34|0.56189
00:25:35|0.56189
00:25:36|0.56141
00:25:37|0.56182
00:25:38|0.56182
00:25:39|0.56182
00:25:40|0.56182
00:25:41|0.56182
00:25:42|0.56182
00:25:43|0.56182
00:25:44|0.56182
00:25:45|0.56182
00:25:46|0.56127
00:25:47|0.56127
00:25:48|0.56127
00:25:49|0.56127
00:25:50|0.56127
00:25:52|0.56127
00:25:52|0.56168
00:25:53|0.56168
00:25:54|0.56215
00:25:55|0.56215
00:25:57|0.56215
00:25:57|0.56215
00:25:58|0.56215
00:25:59|0.56215
00:26:00|0.56215
00:26:02|0.56215
00:26:02|0.5621
00:26:04|0.5621
00:26:04|0.5621
00:26:07|0.5621
00:26:08|0.5621
00:26:09|0.5621
00:26:10|0.5621
00:26:11|0.5621
00:26:13|0.5621
00:26:14|0.5621
00:26:15|0.5621
00:26:16|0.5621
00:26:17|0.5621
00:26:18|0.5621
00:26:19|0.5621
00:26:20|0.5621
00:26:21|0.56157
00:26:22|0.56157
00:26:23|0.56157
00:26:24|0.56157
00:26:25|0.56157
00:26:26|0.56157
00:26:28|0.56157
00:26:29|0.56129
00:26:29|0.56129
00:26:30|0.56129
00:26:33|0.56129
00:26:33|0.56015
00:26:35|0.56015
00:26:35|0.56015
00:26:36|0.56015
00:26:37|0.56015
00:26:38|0.56082
00:26:39|0.56082
00:26:40|0.56081
00:26:41|0.56081
00:26:42|0.56081
00:26:44|0.56081
00:26:44|0.56081
00:26:45|0.56081
00:26:46|0.56081
00:26:47|0.56081
00:26:48|0.56081
00:26:49|0.56081
00:26:50|0.56081
00:26:51|0.56081
00:26:52|0.56081
00:26:53|0.56081
00:26:54|0.56081
00:26:55|0.56081
00:26:57|0.55957
00:26:58|0.5598
00:26:59|0.55888
00:27:00|0.55969
00:27:01|0.55988
00:27:02|0.55988
00:27:03|0.55988
00:27:04|0.55988
00:27:05|0.56066
00:27:06|0.56066
00:27:07|0.56081
00:27:09|0.56081
00:27:11|0.56081
00:27:11|0.56081
00:27:12|0.56081
00:27:13|0.56081
00:27:14|0.56081
00:27:15|0.56
00:27:16|0.56
00:27:18|0.56
00:27:18|0.56
00:27:21|0.55999
00:27:22|0.55999
00:27:22|0.55944
00:27:23|0.55944
00:27:25|0.55944
00:27:27|0.55944
00:27:27|0.55944
00:27:29|0.55998
00:27:30|0.55998
00:27:31|0.55998
00:27:33|0.55998
00:27:33|0.55998
00:27:35|0.55915
00:27:36|0.55915
00:27:36|0.55915
00:27:37|0.55915
00:27:38|0.55915
00:27:39|0.55936
00:27:41|0.55936
00:27:42|0.55936
00:27:42|0.55936
00:27:43|0.55936
00:27:44|0.55936
00:27:45|0.55936
00:27:46|0.55936
00:27:48|0.5594
00:27:49|0.5594
00:27:50|0.5594
00:27:51|0.55942
00:27:52|0.55942
00:27:52|0.55942
00:27:53|0.55942
00:27:55|0.55942
00:27:55|0.55942
00:27:56|0.55942
00:27:57|0.55942
00:27:59|0.55942
00:27:59|0.55942
00:28:01|0.55942
00:28:01|0.55942
00:28:02|0.55942
00:28:03|0.55942
00:28:04|0.55942
00:28:05|0.55942
00:28:06|0.55942
00:28:07|0.55942
00:28:09|0.55942
00:28:09|0.55942
00:28:11|0.55942
00:28:12|0.55942
00:28:12|0.55942
00:28:13|0.55942
00:28:14|0.55942
00:28:15|0.55942
00:28:17|0.55942
00:28:18|0.55942
00:28:18|0.55942
00:28:20|0.55942
00:28:20|0.55942
00:28:21|0.55942
00:28:22|0.55942
00:28:23|0.55942
00:28:24|0.55942
00:28:26|0.55998
00:28:28|0.55998
00:28:29|0.55953
00:28:30|0.55953
00:28:31|0.55953
00:28:32|0.55953
00:28:33|0.55953
00:28:34|0.55953
00:28:36|0.55953
00:28:37|0.55953
00:28:38|0.55953
00:28:39|0.55953
00:28:39|0.55953
00:28:40|0.55953
00:28:42|0.55953
00:28:43|0.55998
00:28:44|0.55998
00:28:45|0.55953
00:28:46|0.55953
00:28:47|0.55944
00:28:48|0.55944
00:28:49|0.55944
00:28:50|0.55944
00:28:51|0.55944
00:28:52|0.55944
00:28:53|0.55944
00:28:53|0.55944
00:28:55|0.55944
00:28:56|0.55944
00:28:57|0.55944
00:28:58|0.55944
00:28:59|0.55904
00:29:00|0.55942
00:29:01|0.55942
00:29:03|0.55942
00:29:04|0.55942
00:29:04|0.55942
00:29:06|0.55942
00:29:07|0.55942
00:29:08|0.55942
00:29:09|0.55942
00:29:10|0.55942
00:29:12|0.55942
00:29:12|0.55942
00:29:13|0.55942
00:29:14|0.55942
00:29:15|0.55942
00:29:16|0.55942
00:29:17|0.55942
00:29:18|0.55942
00:29:19|0.55942
00:29:20|0.55942
00:29:21|0.55942
00:29:22|0.55942
00:29:23|0.55942
00:29:24|0.55942
00:29:25|0.55942
00:29:26|0.55942
00:29:27|0.55942
00:29:29|0.55942
00:29:30|0.55942
00:29:31|0.55942
00:29:32|0.55908
00:29:33|0.55908
00:29:35|0.55906
00:29:35|0.55906
00:29:37|0.55906
00:29:38|0.55906
00:29:39|0.55906
00:29:40|0.55906
00:29:41|0.55896
00:29:42|0.55896
00:29:43|0.5584
00:29:44|0.55883
00:29:45|0.55883
00:29:46|0.55883
00:29:47|0.55883
00:29:48|0.55829
00:29:49|0.55829
00:29:50|0.55829
00:29:51|0.55829
00:29:52|0.55829
00:29:53|0.55829
00:29:54|0.55829
00:29:55|0.55829
00:29:56|0.55824
00:29:57|0.55807
00:29:58|0.55807
00:29:59|0.55807
00:30:00|0.55807
00:30:01|0.55807
00:30:02|0.55807
00:30:03|0.55807
00:30:04|0.55784
00:30:05|0.55805
00:30:06|0.55779
00:30:07|0.55779
00:30:08|0.55796
00:30:10|0.55807
00:30:11|0.55807
00:30:12|0.558
00:30:13|0.558
00:30:14|0.558
00:30:15|0.558
00:30:16|0.558
00:30:17|0.55705
00:30:18|0.55772
00:30:19|0.55695
00:30:20|0.55695
00:30:21|0.55695
00:30:22|0.55695
00:30:23|0.55695
00:30:24|0.5575
00:30:25|0.55753
00:30:26|0.55753
00:30:27|0.55753
00:30:28|0.55753
00:30:30|0.55699
00:30:31|0.5574
00:30:33|0.5574
00:30:34|0.55778
00:30:35|0.55778
00:30:36|0.55778
00:30:37|0.55569
00:30:38|0.55569
00:30:39|0.55706
00:30:40|0.55701
00:30:40|0.55701
00:30:42|0.55701
00:30:43|0.55758
00:30:44|0.55758
00:30:45|0.55612
00:30:46|0.55771
00:30:47|0.55771
00:30:48|0.55771
00:30:49|0.55771
00:30:50|0.55771
00:30:51|0.5564
00:30:52|0.55682
00:30:53|0.55682
00:30:54|0.55682
00:30:55|0.55682
00:30:56|0.55682
00:30:57|0.55682
00:30:58|0.55682
00:30:59|0.55682
00:31:00|0.55645
00:31:01|0.55645
00:31:02|0.55645
00:31:03|0.55645
00:31:04|0.55645
00:31:05|0.55645
00:31:06|0.55645
00:31:08|0.55645
00:31:08|0.55645
00:31:10|0.55645
00:31:11|0.55645
00:31:12|0.55645
00:31:12|0.55645
00:31:14|0.55661
00:31:14|0.55658
00:31:16|0.55658
00:31:16|0.55658
00:31:17|0.55658
00:31:18|0.55699
00:31:20|0.55699
00:31:21|0.55699
00:31:21|0.55666
00:31:23|0.55666
00:31:24|0.55666
00:31:24|0.55666
00:31:25|0.55666
00:31:26|0.55662
00:31:27|0.55662
00:31:29|0.55662
00:31:30|0.55662
00:31:31|0.55662
00:31:32|0.55662
00:31:33|0.55662
00:31:34|0.55701
00:31:35|0.55701
00:31:36|0.55701
00:31:38|0.55662
00:31:39|0.55662
00:31:39|0.55662
00:31:41|0.55774
00:31:42|0.55774
00:31:42|0.55774
00:31:44|0.55774
00:31:45|0.55672
00:31:45|0.55672
00:31:47|0.55672
00:31:48|0.55672
00:31:49|0.55672
00:31:50|0.557
00:31:51|0.5567
00:31:52|0.5567
00:31:53|0.5567
00:31:54|0.5567
00:31:55|0.55645
00:31:56|0.55645
00:31:57|0.55645
00:31:58|0.55645
00:32:00|0.55645
00:32:00|0.55645
00:32:01|0.55645
00:32:02|0.55645
00:32:03|0.55645
00:32:04|0.55645
00:32:05|0.55645
00:32:06|0.55645
00:32:07|0.55645
00:32:08|0.55645
00:32:09|0.55572
00:32:10|0.55581
00:32:11|0.55581
00:32:12|0.55581
00:32:14|0.55581
00:32:14|0.55581
00:32:15|0.55581
00:32:16|0.55581
00:32:17|0.55581
00:32:18|0.55581
00:32:19|0.55536
00:32:20|0.55536
00:32:22|0.55536
00:32:23|0.55533
00:32:24|0.55533
00:32:25|0.55536
00:32:26|0.55533
00:32:27|0.55533
00:32:28|0.55533
00:32:30|0.55533
00:32:30|0.55533
00:32:32|0.55533
00:32:33|0.55567
00:32:35|0.55566
00:32:35|0.55566
00:32:37|0.55566
00:32:38|0.55566
00:32:39|0.55566
00:32:40|0.55566
00:32:41|0.55566
00:32:42|0.55566
00:32:43|0.55566
00:32:44|0.55534
00:32:45|0.55534
00:32:46|0.55534
00:32:47|0.55566
00:32:48|0.55566
00:32:49|0.55566
00:32:50|0.55563
00:32:51|0.55563
00:32:52|0.55563
00:32:53|0.55563
00:32:54|0.55563
00:32:56|0.55563
00:32:57|0.55535
00:32:58|0.55535
00:32:59|0.554
00:33:00|0.55281
00:33:01|0.55363
00:33:02|0.55363
00:33:03|0.55363
00:33:04|0.55363
00:33:04|0.55363
00:33:06|0.55363
00:33:07|0.55483
00:33:08|0.55483
00:33:09|0.55483
00:33:10|0.55219
00:33:11|0.55219
00:33:11|0.55219
00:33:13|0.55219
00:33:14|0.55311
00:33:15|0.55311
00:33:16|0.55311
00:33:17|0.55312
00:33:18|0.55312
00:33:19|0.55378
00:33:20|0.55378
00:33:20|0.55312
00:33:22|0.55312
00:33:23|0.55312
00:33:24|0.55312
00:33:25|0.55314
00:33:26|0.55314
00:33:27|0.55314
00:33:28|0.55314
00:33:29|0.55314
00:33:30|0.55223
00:33:31|0.55223
00:33:33|0.55223
00:33:34|0.55223
00:33:35|0.55223
00:33:36|0.55547
00:33:37|0.55327
00:33:38|0.55538
00:33:39|0.55538
00:33:40|0.55538
00:33:41|0.55538
00:33:42|0.55529
00:33:43|0.55529
00:33:44|0.55429
00:33:45|0.55429
00:33:46|0.55429
00:33:47|0.55429
00:33:48|0.55429
00:33:49|0.55429
00:33:50|0.55429
00:33:51|0.55429
00:33:52|0.55502
00:33:53|0.55502
00:33:54|0.55502
00:33:55|0.55502
00:33:56|0.55502
00:33:57|0.55502
00:33:58|0.55502
00:33:59|0.55502
00:34:00|0.55502
00:34:01|0.55502
00:34:02|0.55502
00:34:03|0.55502
00:34:04|0.55502
00:34:06|0.55502
00:34:06|0.55502
00:34:07|0.55502
00:34:08|0.55502
00:34:09|0.55502
00:34:10|0.55502
00:34:11|0.55502
00:34:12|0.55492
00:34:13|0.55433
00:34:14|0.55433
00:34:15|0.55433
00:34:16|0.55433
00:34:17|0.55433
00:34:18|0.55433
00:34:19|0.55381
00:34:20|0.55381
00:34:21|0.55381
00:34:22|0.55381
00:34:23|0.55381
00:34:24|0.55381
00:34:25|0.55381
00:34:26|0.55381
00:34:27|0.55381
00:34:28|0.55356
00:34:29|0.55356
00:34:30|0.55263
00:34:32|0.55263
00:34:33|0.55263
00:34:34|0.55263
00:34:35|0.55263
00:34:37|0.55263
00:34:38|0.55263
00:34:39|0.55263
00:34:40|0.55263
00:34:41|0.55422
00:34:42|0.55422
00:34:43|0.55422
00:34:44|0.55422
00:34:45|0.55422
00:34:46|0.55322
00:34:47|0.55322
00:34:48|0.55322
00:34:49|0.55322
00:34:50|0.55322
00:34:51|0.55329
00:34:52|0.55329
00:34:53|0.55329
00:34:54|0.55329
00:34:55|0.55263
00:34:56|0.55263
00:34:57|0.55263
00:34:58|0.55263
00:34:59|0.55263
00:35:00|0.55261
00:35:01|0.55261
00:35:02|0.55288
00:35:03|0.55288
00:35:04|0.553
00:35:05|0.553
00:35:06|0.55263
00:35:07|0.55286
00:35:08|0.55286
00:35:09|0.55286
00:35:10|0.55286
00:35:12|0.55239
00:35:12|0.55239
00:35:13|0.55263
00:35:14|0.55263
00:35:15|0.55263
00:35:16|0.55263
00:35:17|0.55263
00:35:18|0.55242
00:35:19|0.55242
00:35:20|0.55242
00:35:21|0.55242
00:35:22|0.55242
00:35:23|0.55242
00:35:24|0.55242
00:35:26|0.55242
00:35:27|0.55243
00:35:28|0.552
00:35:29|0.55193
00:35:30|0.55194
00:35:31|0.55194
00:35:32|0.552
00:35:33|0.552
00:35:34|0.5512
00:35:35|0.5512
00:35:37|0.55175
00:35:38|0.55175
00:35:38|0.55194
00:35:40|0.55194
00:35:41|0.55026
00:35:42|0.55103
00:35:43|0.55103
00:35:44|0.55015
00:35:45|0.55097
00:35:46|0.55097
00:35:47|0.55097
00:35:48|0.55097
00:35:50|0.55097
00:35:50|0.55114
00:35:51|0.55114
00:35:52|0.55114
00:35:53|0.55114
00:35:55|0.55114
00:35:56|0.55175
00:35:57|0.55096
00:35:58|0.55096
00:35:58|0.55096
00:35:59|0.55101
00:36:00|0.55101
00:36:01|0.55101
00:36:02|0.55101
00:36:04|0.55101
00:36:04|0.55167
00:36:05|0.55167
00:36:07|0.55082
00:36:08|0.55082
00:36:08|0.5517
00:36:10|0.5517
00:36:11|0.5517
00:36:11|0.5517
00:36:13|0.5517
00:36:13|0.5517
00:36:15|0.5517
00:36:15|0.5517
00:36:16|0.5517
00:36:17|0.5517
00:36:19|0.5517
00:36:19|0.5517
00:36:20|0.5517
00:36:21|0.5517
00:36:22|0.5517
00:36:23|0.5517
00:36:24|0.55179
00:36:25|0.55179
00:36:27|0.55179
00:36:27|0.55179
00:36:28|0.55179
00:36:29|0.55179
00:36:31|0.55179
00:36:31|0.55179
00:36:32|0.55179
00:36:34|0.55179
00:36:36|0.55179
00:36:36|0.55179
00:36:38|0.55135
00:36:39|0.55135
00:36:40|0.55135
00:36:41|0.5519
00:36:42|0.5519
00:36:43|0.55188
00:36:44|0.55188
00:36:45|0.55188
00:36:46|0.55182
00:36:47|0.55182
00:36:48|0.55182
00:36:49|0.55182
00:36:50|0.55182
00:36:51|0.55182
00:36:52|0.55182
00:36:53|0.55182
00:36:54|0.55182
00:36:55|0.55182
00:36:56|0.55182
00:36:57|0.55182
00:36:58|0.55122
00:36:59|0.55122
00:37:01|0.55118
00:37:02|0.55118
00:37:03|0.55122
00:37:04|0.5512
00:37:05|0.5512
00:37:06|0.5512
00:37:07|0.5512
00:37:08|0.5512
00:37:09|0.55187
00:37:10|0.55135
00:37:11|0.55135
00:37:12|0.55135
00:37:13|0.55135
00:37:14|0.55135
00:37:15|0.55135
00:37:16|0.55135
00:37:17|0.55135
00:37:19|0.55135
00:37:19|0.55135
00:37:20|0.55135
00:37:22|0.55135
00:37:23|0.55135
00:37:23|0.55135
00:37:24|0.55135
00:37:26|0.55135
00:37:26|0.55195
00:37:28|0.55195
00:37:29|0.55195
00:37:30|0.55195
00:37:31|0.55183
00:37:33|0.55183
00:37:34|0.55183
00:37:35|0.55183
00:37:37|0.552
00:37:37|0.552
00:37:38|0.552
00:37:39|0.552
00:37:40|0.552
00:37:41|0.552
00:37:42|0.55198
00:37:43|0.55198
00:37:44|0.55198
00:37:45|0.55198
00:37:46|0.55198
00:37:47|0.55198
00:37:48|0.55157
00:37:49|0.55157
00:37:50|0.55157
00:37:51|0.55157
00:37:52|0.55157
00:37:53|0.55157
00:37:54|0.55157
00:37:55|0.55157
00:37:56|0.55157
00:37:57|0.55157
00:37:58|0.55157
00:37:59|0.55157
00:38:00|0.55326
00:38:02|0.55367
00:38:02|0.55367
00:38:03|0.55367
00:38:04|0.55367
00:38:06|0.55367
00:38:07|0.55367
00:38:08|0.55367
00:38:09|0.55367
00:38:10|0.55367
00:38:11|0.55367
00:38:12|0.55366
00:38:13|0.55366
00:38:14|0.55366
00:38:15|0.55366
00:38:16|0.55366
00:38:17|0.55366
00:38:18|0.55366
00:38:19|0.55366
00:38:20|0.55366
00:38:21|0.55366
00:38:22|0.55366
00:38:23|0.5532
00:38:24|0.5532
00:38:25|0.5532
00:38:26|0.5532
00:38:27|0.55278
00:38:28|0.55278
00:38:29|0.55278
00:38:30|0.55278
00:38:31|0.55278
00:38:32|0.55278
00:38:33|0.55278
00:38:34|0.55278
00:38:35|0.55278
00:38:37|0.55278
00:38:38|0.55278
00:38:39|0.55222
00:38:40|0.55199
00:38:41|0.55199
00:38:42|0.55199
00:38:43|0.55199
00:38:45|0.55214
00:38:47|0.55214
00:38:47|0.55214
00:38:48|0.55214
00:38:49|0.55214
00:38:50|0.55214
00:38:51|0.55214
00:38:52|0.55214
00:38:53|0.55214
00:38:54|0.55214
00:38:55|0.55214
00:38:56|0.55214
00:38:58|0.55223
00:38:59|0.55223
00:39:00|0.55214
00:39:01|0.55214
00:39:02|0.55214
00:39:03|0.55214
00:39:04|0.55214
00:39:05|0.55205
00:39:06|0.55205
00:39:07|0.55205
00:39:08|0.55063
00:39:09|0.55063
00:39:10|0.55063
00:39:11|0.55063
00:39:12|0.55063
00:39:13|0.55063
00:39:14|0.55063
00:39:15|0.55063
00:39:16|0.55063
00:39:17|0.55063
00:39:18|0.55109
00:39:19|0.55109
00:39:20|0.55071
00:39:21|0.55071
00:39:22|0.55071
00:39:23|0.55071
00:39:24|0.55071
00:39:25|0.55071
00:39:26|0.55071
00:39:27|0.5518
00:39:29|0.5518
00:39:29|0.5518
00:39:31|0.55113
00:39:32|0.55113
00:39:32|0.55171
00:39:34|0.55167
00:39:35|0.55177
00:39:36|0.55177
00:39:37|0.55177
00:39:38|0.55177
00:39:39|0.55177
00:39:40|0.5518
00:39:41|0.5518
00:39:42|0.5518
00:39:43|0.5518
00:39:45|0.5518
00:39:46|0.5518
00:39:47|0.5518
00:39:48|0.5518
00:39:50|0.55182
00:39:51|0.55177
00:39:52|0.55177
00:39:53|0.55177
00:39:54|0.55177
00:39:55|0.55177
00:39:56|0.55177
00:39:56|0.55177
00:39:58|0.55177
00:39:58|0.55177
00:40:00|0.55177
00:40:01|0.55177
00:40:02|0.55177
00:40:03|0.55177
00:40:04|0.55177
00:40:05|0.55177
00:40:06|0.55177
00:40:07|0.55177
00:40:08|0.55177
00:40:09|0.55177
00:40:10|0.55177
00:40:10|0.55177
00:40:11|0.55177
00:40:13|0.55175
00:40:14|0.55175
00:40:14|0.55166
00:40:15|0.55107
00:40:16|0.55107
00:40:18|0.55101
00:40:19|0.55101
00:40:19|0.55101
00:40:20|0.55101
00:40:21|0.55101
00:40:23|0.55101
00:40:23|0.55177
00:40:24|0.55177
00:40:25|0.551
00:40:26|0.551
00:40:27|0.551
00:40:28|0.551
00:40:30|0.551
00:40:31|0.551
00:40:31|0.551
00:40:32|0.551
00:40:34|0.55063
00:40:35|0.55063
00:40:35|0.55063
00:40:37|0.55056
00:40:37|0.55046
00:40:39|0.55046
00:40:41|0.55046
00:40:42|0.55046
00:40:43|0.55046
00:40:44|0.55046
00:40:45|0.55049
00:40:46|0.55049
00:40:47|0.55049
00:40:48|0.55049
00:40:49|0.55049
00:40:50|0.55049
00:40:51|0.551
00:40:52|0.551
00:40:52|0.55049
00:40:54|0.55049
00:40:55|0.55049
00:40:57|0.55152
00:40:58|0.55152
00:40:58|0.55152
00:40:59|0.55152
00:41:01|0.55152
00:41:01|0.55152
00:41:02|0.55152
00:41:03|0.55152
00:41:04|0.55153
00:41:05|0.55153
00:41:06|0.55154
00:41:07|0.55154
00:41:09|0.55155
00:41:09|0.55155
00:41:11|0.55155
00:41:11|0.55155
00:41:12|0.55155
00:41:14|0.55155
00:41:14|0.551
00:41:15|0.551
00:41:17|0.551
00:41:17|0.551
00:41:19|0.551
00:41:20|0.55106
00:41:20|0.55106
00:41:21|0.55102
00:41:22|0.55102
00:41:23|0.55102
00:41:24|0.55102
00:41:25|0.55102
00:41:26|0.55102
00:41:28|0.55109
00:41:29|0.55109
00:41:30|0.55109
00:41:31|0.55109
00:41:31|0.55109
00:41:32|0.55109
00:41:34|0.55109
00:41:35|0.55109
00:41:36|0.55149
00:41:36|0.55149
00:41:38|0.55149
00:41:39|0.55149
00:41:41|0.55155
00:41:41|0.55155
00:41:43|0.55155
00:41:44|0.55155
00:41:45|0.55155
00:41:46|0.55155
00:41:47|0.55155
00:41:48|0.55112
00:41:49|0.55139
00:41:49|0.55139
00:41:51|0.55139
00:41:52|0.55036
00:41:52|0.5505
00:41:54|0.5505
00:41:55|0.5505
00:41:56|0.551
00:41:57|0.551
00:41:58|0.551
00:41:59|0.551
00:42:00|0.551
00:42:01|0.551
00:42:02|0.551
00:42:03|0.551
00:42:04|0.551
00:42:05|0.551
00:42:06|0.551
00:42:07|0.551
00:42:08|0.551
00:42:09|0.551
00:42:10|0.551
00:42:11|0.551
00:42:12|0.551
00:42:13|0.551
00:42:14|0.551
00:42:15|0.551
00:42:16|0.551
00:42:17|0.551
00:42:19|0.551
00:42:19|0.551
00:42:20|0.551
00:42:22|0.55062
00:42:23|0.55062
00:42:23|0.55062
00:42:24|0.55062
00:42:26|0.55062
00:42:28|0.55062
00:42:29|0.55062
00:42:30|0.55062
00:42:31|0.55062
00:42:32|0.55062
00:42:33|0.55062
00:42:34|0.55062
00:42:35|0.55064
00:42:36|0.55064
00:42:37|0.55064
00:42:38|0.55064
00:42:39|0.55064
00:42:41|0.55064
00:42:41|0.55064
00:42:42|0.55064
00:42:43|0.55064
00:42:45|0.55064
00:42:45|0.55064
00:42:47|0.55063
00:42:48|0.55063
00:42:49|0.55064
00:42:50|0.55064
00:42:50|0.55064
00:42:52|0.55064
00:42:53|0.55064
00:42:54|0.55001
00:42:55|0.55052
00:42:56|0.55052
00:42:57|0.55052
00:42:58|0.55052
00:42:59|0.55
00:43:00|0.55
00:43:01|0.55
00:43:02|0.55
00:43:03|0.55045
00:43:04|0.5505
00:43:05|0.5505
00:43:06|0.5505
00:43:07|0.55064
00:43:08|0.55064
00:43:09|0.55064
00:43:10|0.55064
00:43:11|0.55064
00:43:12|0.55064
00:43:13|0.55058
00:43:14|0.55058
00:43:15|0.55058
00:43:16|0.55058
00:43:18|0.55058
00:43:18|0.55059
00:43:19|0.55059
00:43:20|0.55059
00:43:21|0.55059
00:43:22|0.55059
00:43:23|0.55059
00:43:24|0.55064
00:43:25|0.55064
00:43:26|0.55064
00:43:27|0.55064
00:43:28|0.55064
00:43:29|0.55064
00:43:30|0.55119
00:43:31|0.55119
00:43:32|0.55119
00:43:33|0.55119
00:43:34|0.55164
00:43:35|0.55164
00:43:37|0.55164
00:43:37|0.5542
00:43:38|0.5542
00:43:39|0.5542
00:43:41|0.55392
00:43:42|0.55392
00:43:43|0.55392
00:43:44|0.55392
00:43:45|0.55359
00:43:46|0.55359
00:43:48|0.55344
00:43:48|0.55341
00:43:50|0.55341
00:43:51|0.55341
00:43:52|0.55341
00:43:53|0.55341
00:43:54|0.55341
00:43:55|0.55338
00:43:56|0.55338
00:43:57|0.55338
00:43:58|0.55338
00:43:59|0.55338
00:44:00|0.55338
00:44:01|0.55338
00:44:03|0.55338
00:44:03|0.55338
00:44:04|0.55338
00:44:05|0.55338
00:44:06|0.552
00:44:07|0.552
00:44:08|0.552
00:44:09|0.552
00:44:10|0.55168
00:44:11|0.55119
00:44:12|0.55169
00:44:14|0.55169
00:44:15|0.55169
00:44:16|0.55169
00:44:17|0.55169
00:44:18|0.55169
00:44:19|0.55169
00:44:19|0.55169
00:44:21|0.55169
00:44:22|0.55169
00:44:22|0.55169
00:44:24|0.55169
00:44:24|0.55169
00:44:25|0.55169
00:44:27|0.55169
00:44:27|0.55169
00:44:29|0.55169
00:44:30|0.55169
00:44:31|0.55169
00:44:31|0.55169
00:44:32|0.55169
00:44:33|0.55169
00:44:35|0.55169
00:44:35|0.55156
00:44:37|0.55156
00:44:38|0.55156
00:44:39|0.55156
00:44:40|0.55156
00:44:41|0.55156
00:44:43|0.55156
00:44:44|0.55156
00:44:45|0.55156
00:44:46|0.55156
00:44:47|0.55156
00:44:49|0.55156
00:44:50|0.55156
00:44:51|0.55156
00:44:52|0.55156
00:44:54|0.55156
00:44:54|0.55156
00:44:55|0.55129
00:44:57|0.55129
00:44:58|0.55129
00:44:58|0.55129
00:45:00|0.55129
00:45:00|0.55129
00:45:02|0.55129
00:45:02|0.55144
00:45:04|0.55144
00:45:05|0.55144
00:45:05|0.55144
00:45:06|0.55144
00:45:07|0.55144
00:45:08|0.55155
00:45:09|0.55155
00:45:11|0.55155
00:45:11|0.55155
00:45:12|0.55155
00:45:13|0.55155
00:45:14|0.55155
00:45:16|0.55155
00:45:16|0.55156
00:45:18|0.55156
00:45:19|0.55156
00:45:20|0.55269
00:45:20|0.55269
00:45:21|0.55269
00:45:22|0.55269
00:45:23|0.55269
00:45:24|0.55269
00:45:25|0.55269
00:45:27|0.55269
00:45:27|0.55269
00:45:29|0.55269
00:45:30|0.55269
00:45:31|0.55269
00:45:32|0.55269
00:45:33|0.55269
00:45:34|0.55269
00:45:35|0.55269
00:45:36|0.55269
00:45:37|0.55269
00:45:39|0.55267
00:45:40|0.55234
00:45:41|0.55234
00:45:42|0.55175
00:45:43|0.55175
00:45:44|0.55175
00:45:45|0.55175
00:45:46|0.55213
00:45:47|0.55213
00:45:48|0.55213
00:45:49|0.55213
00:45:50|0.55213
00:45:51|0.55213
00:45:52|0.55213
00:45:53|0.55176
00:45:54|0.55176
00:45:55|0.55176
00:45:56|0.55176
00:45:57|0.55176
00:45:58|0.55176
00:45:59|0.55176
00:46:00|0.55175
00:46:01|0.55175
00:46:02|0.55175
00:46:03|0.55175
00:46:04|0.55175
00:46:05|0.55175
00:46:06|0.55175
00:46:07|0.55139
00:46:08|0.55139
00:46:09|0.55139
00:46:10|0.55139
00:46:11|0.55139
00:46:12|0.55139
00:46:13|0.55139
00:46:14|0.55139
00:46:15|0.55142
00:46:16|0.55142
00:46:17|0.55142
00:46:18|0.55142
00:46:19|0.55142
00:46:20|0.55142
00:46:21|0.55142
00:46:22|0.55142
00:46:23|0.55142
00:46:24|0.55142
00:46:25|0.55142
00:46:27|0.55142
00:46:28|0.55142
00:46:29|0.55139
00:46:30|0.55156
00:46:31|0.55178
00:46:32|0.5521
00:46:33|0.5521
00:46:34|0.5521
00:46:35|0.5521
00:46:36|0.5521
00:46:37|0.5521
00:46:38|0.5521
00:46:39|0.5521
00:46:40|0.5521
00:46:41|0.55256
00:46:42|0.55256
00:46:43|0.55256
00:46:44|0.55256
00:46:46|0.55256
00:46:47|0.55256
00:46:48|0.55256
00:46:50|0.55256
00:46:52|0.55256
00:46:53|0.55257
00:46:54|0.55256
00:46:55|0.55256
00:46:56|0.55256
00:46:57|0.55262
00:46:58|0.55262
00:46:59|0.55262
00:47:00|0.55262
00:47:01|0.55262
00:47:02|0.55262
00:47:03|0.55262
00:47:04|0.55262
00:47:05|0.5519
00:47:06|0.5519
00:47:07|0.5519
00:47:08|0.5519
00:47:09|0.5519
00:47:10|0.5519
00:47:11|0.5519
00:47:12|0.5519
00:47:13|0.5519
00:47:14|0.5519
00:47:15|0.5519
00:47:16|0.5519
00:47:17|0.5519
00:47:18|0.5519
00:47:19|0.5519
00:47:20|0.5519
00:47:21|0.5519
00:47:22|0.5519
00:47:23|0.55225
00:47:24|0.55225
00:47:25|0.55225
00:47:26|0.55225
00:47:27|0.55225
00:47:28|0.55225
00:47:29|0.55225
00:47:30|0.55225
00:47:31|0.55225
00:47:32|0.55225
00:47:33|0.55225
00:47:34|0.5525
00:47:35|0.5525
00:47:36|0.5525
00:47:37|0.5525
00:47:38|0.5525
00:47:39|0.5525
00:47:40|0.5525
00:47:41|0.5525
00:47:42|0.5525
00:47:43|0.5525
00:47:44|0.5525
00:47:46|0.5525
00:47:46|0.5525
00:47:48|0.5525
00:47:49|0.5525
00:47:51|0.5525
00:47:52|0.5525
00:47:53|0.5525
00:47:55|0.5525
00:47:55|0.5525
00:47:56|0.5525
00:47:57|0.5525
00:47:58|0.55248
00:48:00|0.55248
00:48:01|0.55248
00:48:02|0.55248
00:48:03|0.55248
00:48:04|0.55248
00:48:05|0.55248
00:48:06|0.55248
00:48:07|0.55248
00:48:08|0.55248
00:48:09|0.55248
00:48:10|0.55239
00:48:11|0.55239
00:48:12|0.55239
00:48:14|0.55239
00:48:15|0.55239
00:48:15|0.55225
00:48:17|0.55225
00:48:17|0.55225
00:48:18|0.55221
00:48:20|0.55221
00:48:20|0.55221
00:48:22|0.55221
00:48:22|0.55221
00:48:23|0.5525
00:48:25|0.5525
00:48:26|0.5525
00:48:26|0.55178
00:48:27|0.55178
00:48:28|0.5519
00:48:29|0.5519
00:48:30|0.5519
00:48:32|0.5519
00:48:32|0.5519
00:48:34|0.5519
00:48:34|0.5519
00:48:36|0.5519
00:48:36|0.5519
00:48:37|0.55134
00:48:39|0.55134
00:48:41|0.55134
00:48:41|0.55171
00:48:42|0.55171
00:48:43|0.55171
00:48:44|0.55171
00:48:46|0.55171
00:48:47|0.55171
00:48:49|0.55171
00:48:50|0.55171
00:48:51|0.55148
00:48:52|0.55148
00:48:53|0.55148
00:48:54|0.55148
00:48:55|0.55148
00:48:57|0.55148
00:48:58|0.55191
00:48:58|0.5525
00:49:00|0.5525
00:49:00|0.5525
00:49:02|0.5525
00:49:02|0.5525
00:49:04|0.5525
00:49:04|0.5525
00:49:05|0.5525
00:49:06|0.55288
00:49:07|0.55288
00:49:08|0.55288
00:49:10|0.55288
00:49:11|0.55288
00:49:12|0.55288
00:49:13|0.55288
00:49:13|0.55288
00:49:14|0.5525
00:49:15|0.5525
00:49:17|0.5525
00:49:19|0.5525
00:49:20|0.5525
00:49:21|0.5525
00:49:22|0.5525
00:49:23|0.5525
00:49:24|0.5525
00:49:25|0.5525
00:49:26|0.5525
00:49:26|0.5525
00:49:28|0.5525
00:49:29|0.5525
00:49:30|0.5525
00:49:31|0.5525
00:49:32|0.5525
00:49:33|0.5525
00:49:35|0.5525
00:49:35|0.5525
00:49:36|0.5525
00:49:37|0.5525
00:49:39|0.5525
00:49:39|0.5525
00:49:41|0.5525
00:49:41|0.5525
00:49:42|0.5525
00:49:43|0.5525
00:49:44|0.5525
00:49:45|0.5525
00:49:46|0.5525
00:49:48|0.5525
00:49:49|0.5525
00:49:50|0.5525
00:49:51|0.5525
00:49:53|0.55301
00:49:53|0.55301
00:49:54|0.55301
00:49:55|0.55301
00:49:56|0.55301
00:49:57|0.55301
00:49:58|0.5524
00:49:59|0.5524
00:50:01|0.55135
00:50:02|0.551
00:50:03|0.551
00:50:04|0.551
00:50:05|0.55191
00:50:05|0.55184
00:50:06|0.55184
00:50:07|0.55184
00:50:09|0.55184
00:50:10|0.55184
00:50:11|0.55184
00:50:12|0.55184
00:50:13|0.55184
00:50:14|0.55184
00:50:15|0.55184
00:50:17|0.55184
00:50:17|0.55184
00:50:19|0.55184
00:50:19|0.55184
00:50:21|0.55184
00:50:22|0.55184
00:50:23|0.55184
00:50:23|0.55184
00:50:25|0.55184
00:50:26|0.55184
00:50:27|0.55159
00:50:28|0.55176
00:50:29|0.5523
00:50:30|0.5523
00:50:31|0.5523
00:50:32|0.55193
00:50:33|0.55193
00:50:34|0.55193
00:50:35|0.55193
00:50:36|0.55193
00:50:37|0.55193
00:50:38|0.55193
00:50:39|0.55193
00:50:40|0.55216
00:50:41|0.55216
00:50:42|0.55216
00:50:43|0.55216
00:50:44|0.55216
00:50:45|0.55216
00:50:46|0.55216
00:50:47|0.55216
00:50:48|0.55216
00:50:50|0.55216
00:50:51|0.55216
00:50:52|0.55216
00:50:53|0.55216
00:50:54|0.55216
00:50:55|0.55216
00:50:56|0.55216
00:50:57|0.55216
00:50:58|0.55216
00:50:59|0.55216
00:51:00|0.55216
00:51:01|0.55216
00:51:02|0.55216
00:51:03|0.55216
00:51:04|0.55216
00:51:06|0.55216
00:51:07|0.55216
00:51:07|0.55216
00:51:09|0.55216
00:51:10|0.55216
00:51:11|0.55216
00:51:11|0.55216
00:51:12|0.55216
00:51:14|0.55206
00:51:15|0.5522
00:51:16|0.5522
00:51:16|0.5522
00:51:18|0.5522
00:51:19|0.5522
00:51:20|0.5522
00:51:21|0.5522
00:51:21|0.55179
00:51:22|0.55179
00:51:23|0.55187
00:51:24|0.55187
00:51:26|0.55187
00:51:26|0.55187
00:51:28|0.552
00:51:28|0.552
00:51:29|0.552
00:51:31|0.552
00:51:32|0.552
00:51:32|0.552
00:51:34|0.552
00:51:35|0.552
00:51:35|0.552
00:51:36|0.552
00:51:38|0.552
00:51:38|0.552
00:51:39|0.552
00:51:41|0.552
00:51:41|0.552
00:51:42|0.552
00:51:44|0.552
00:51:44|0.552
00:51:45|0.552
00:51:46|0.552
00:51:47|0.552
00:51:49|0.552
00:51:50|0.552
00:51:52|0.552
00:51:53|0.552
00:51:53|0.552
00:51:54|0.552
00:51:56|0.55202
00:51:57|0.55202
00:51:58|0.55202
00:51:59|0.55202
00:52:00|0.55202
00:52:01|0.55202
00:52:02|0.55202
00:52:03|0.55202
00:52:04|0.55202
00:52:05|0.55202
00:52:06|0.55202
00:52:07|0.55202
00:52:08|0.55202
00:52:09|0.55202
00:52:11|0.55202
00:52:11|0.55202
00:52:13|0.55223
00:52:14|0.55223
00:52:15|0.55223
00:52:16|0.55223
00:52:17|0.55223
00:52:18|0.55223
00:52:19|0.55223
00:52:20|0.55223
00:52:21|0.55254
00:52:22|0.55254
00:52:23|0.55254
00:52:24|0.55254
00:52:24|0.55254
00:52:26|0.55254
00:52:27|0.55254
00:52:28|0.55254
00:52:28|0.55254
00:52:30|0.55254
00:52:31|0.55254
00:52:32|0.55254
00:52:33|0.55254
00:52:34|0.553
00:52:35|0.55256
00:52:37|0.55256
00:52:38|0.55256
00:52:38|0.55256
00:52:39|0.55256
00:52:40|0.55256
00:52:41|0.55256
00:52:43|0.55256
00:52:43|0.55256
00:52:45|0.55256
00:52:46|0.55256
00:52:46|0.55256
00:52:47|0.55256
00:52:49|0.55256
00:52:49|0.55256
00:52:51|0.55256
00:52:52|0.55256
00:52:53|0.55256
00:52:54|0.55256
00:52:55|0.55256
00:52:56|0.55256
00:52:57|0.55256
00:52:58|0.55256
00:52:59|0.55256
00:53:00|0.55256
00:53:01|0.55256
00:53:02|0.55256
00:53:04|0.553
00:53:05|0.553
00:53:06|0.553
00:53:07|0.553
00:53:08|0.553
00:53:09|0.553
00:53:10|0.553
00:53:11|0.553
00:53:12|0.553
00:53:13|0.553
00:53:14|0.553
00:53:15|0.553
00:53:16|0.553
00:53:17|0.553
00:53:18|0.553
00:53:19|0.553
00:53:20|0.553
00:53:21|0.553
00:53:22|0.553
00:53:23|0.553
00:53:25|0.55275
00:53:25|0.55275
00:53:26|0.55275
00:53:27|0.55274
00:53:29|0.55344
00:53:29|0.55344
00:53:31|0.55344
00:53:31|0.55344
00:53:33|0.55363
00:53:34|0.55363
00:53:34|0.55363
00:53:36|0.55363
00:53:37|0.55317
00:53:38|0.55317
00:53:39|0.55317
00:53:40|0.55317
00:53:41|0.55317
00:53:42|0.55317
00:53:43|0.55303
00:53:44|0.55303
00:53:45|0.55303
00:53:46|0.55303
00:53:47|0.55303
00:53:48|0.55303
00:53:49|0.55303
00:53:49|0.55303
00:53:51|0.55303
00:53:53|0.55251
00:53:53|0.55251
00:53:55|0.55251
00:53:55|0.55251
00:53:57|0.55251
00:53:58|0.55251
00:53:59|0.55251
00:54:00|0.55251
00:54:01|0.55251
00:54:02|0.55251
00:54:04|0.55251
00:54:05|0.55251
00:54:06|0.55251
00:54:07|0.55251
00:54:08|0.55251
00:54:10|0.55251
00:54:10|0.55251
00:54:12|0.55106
00:54:13|0.55106
00:54:15|0.55254
00:54:16|0.55254
00:54:16|0.55252
00:54:17|0.55252
00:54:18|0.55314
00:54:20|0.55314
00:54:21|0.55314
00:54:23|0.55314
00:54:24|0.55314
00:54:26|0.55289
00:54:26|0.55289
00:54:27|0.55289
00:54:28|0.55286
00:54:29|0.55286
00:54:31|0.55286
00:54:32|0.55286
00:54:32|0.55286
00:54:34|0.55341
00:54:34|0.55341
00:54:36|0.55341
00:54:37|0.55341
00:54:38|0.55341
00:54:39|0.55341
00:54:40|0.55341
00:54:41|0.55341
00:54:42|0.55341
00:54:43|0.55257
00:54:44|0.55257
00:54:45|0.55257
00:54:46|0.55257
00:54:48|0.55257
00:54:48|0.55257
00:54:49|0.55302
00:54:51|0.55302
00:54:53|0.55302
00:54:54|0.55302
00:54:55|0.55302
00:54:57|0.55302
00:54:57|0.55302
00:54:59|0.55302
00:55:00|0.55302
00:55:01|0.55302
00:55:02|0.55302
00:55:03|0.5526
00:55:04|0.5526
00:55:05|0.5526
00:55:06|0.5525
00:55:07|0.5525
00:55:08|0.5525
00:55:09|0.5525
00:55:10|0.5525
00:55:11|0.5525
00:55:12|0.5525
00:55:13|0.5525
00:55:14|0.55188
00:55:15|0.55188
00:55:16|0.55188
00:55:17|0.55188
00:55:18|0.55188
00:55:19|0.55188
00:55:20|0.55188
00:55:21|0.55188
00:55:22|0.55202
00:55:23|0.55202
00:55:24|0.55202
00:55:25|0.55202
00:55:26|0.55202
00:55:27|0.55202
00:55:28|0.55202
00:55:29|0.55202
00:55:30|0.55202
00:55:31|0.55202
00:55:32|0.55202
00:55:33|0.55202
00:55:34|0.55202
00:55:35|0.55202
00:55:36|0.55202
00:55:37|0.55202
00:55:38|0.55202
00:55:39|0.55202
00:55:40|0.55202
00:55:41|0.55202
00:55:42|0.55202
00:55:43|0.55202
00:55:44|0.55202
00:55:45|0.55202
00:55:46|0.55202
00:55:47|0.55202
00:55:48|0.55202
00:55:49|0.55202
00:55:50|0.55202
00:55:51|0.55202
00:55:53|0.55202
00:55:54|0.55202
00:56:00|0.55206
00:56:01|0.55206
00:56:02|0.55206
00:56:03|0.55206
00:56:04|0.55206
00:56:05|0.55206
00:56:06|0.55206
00:56:07|0.55206
00:56:08|0.55206
00:56:09|0.55206
00:56:10|0.55206
00:56:11|0.55206
00:56:12|0.55206
00:56:13|0.55206
00:56:14|0.55206
00:56:15|0.55206
00:56:16|0.55206
00:56:17|0.55206
00:56:18|0.55206
00:56:19|0.55206
00:56:20|0.55172
00:56:21|0.55172
00:56:22|0.55172
00:56:23|0.55172
00:56:24|0.55172
00:56:25|0.55172
00:56:26|0.55172
00:56:27|0.55172
00:56:28|0.55172
00:56:29|0.55172
00:56:30|0.55172
00:56:31|0.55172
00:56:32|0.55172
00:56:33|0.55256
00:56:34|0.55256
00:56:35|0.55256
00:56:36|0.55256
00:56:37|0.55256
00:56:38|0.55256
00:56:39|0.55256
00:56:41|0.553
00:56:42|0.553
00:56:43|0.553
00:56:44|0.553
00:56:46|0.553
00:56:47|0.553
00:56:47|0.553
00:56:49|0.553
00:56:50|0.553
00:56:51|0.55339
00:56:53|0.55339
00:56:54|0.55339
00:56:55|0.55339
00:56:56|0.55339
00:56:57|0.55339
00:56:58|0.55339
00:56:59|0.55363
00:57:00|0.55333
00:57:02|0.55333
00:57:03|0.55333
00:57:03|0.55333
00:57:04|0.55363
00:57:06|0.55363
00:57:07|0.55363
00:57:08|0.55363
00:57:09|0.55363
00:57:10|0.55363
00:57:11|0.55363
00:57:12|0.55363
00:57:13|0.55351
00:57:15|0.55351
00:57:15|0.55351
00:57:16|0.55351
00:57:17|0.55351
00:57:18|0.55344
00:57:19|0.55411
00:57:20|0.55408
00:57:21|0.55408
00:57:22|0.55408
00:57:24|0.55408
00:57:24|0.55413
00:57:25|0.55413
00:57:27|0.55413
00:57:28|0.55388
00:57:28|0.554
00:57:30|0.554
00:57:31|0.554
00:57:32|0.554
00:57:33|0.55385
00:57:34|0.55385
00:57:35|0.55385
00:57:36|0.55385
00:57:37|0.55385
00:57:38|0.55385
00:57:39|0.55385
00:57:40|0.55385
00:57:41|0.55385
00:57:42|0.55385
00:57:43|0.55385
00:57:44|0.55385
00:57:45|0.55385
00:57:47|0.55385
00:57:48|0.55385
00:57:49|0.55385
00:57:51|0.55385
00:57:52|0.55385
00:57:52|0.55385
00:57:54|0.55385
00:57:55|0.55419
00:57:56|0.55419
00:57:57|0.55419
00:57:59|0.55419
00:58:00|0.55419
00:58:01|0.55419
00:58:03|0.55419
00:58:04|0.55419
00:58:05|0.55419
00:58:06|0.55419
00:58:07|0.55419
00:58:08|0.55419
00:58:09|0.55419
00:58:10|0.55419
00:58:12|0.55419
00:58:12|0.55419
00:58:13|0.55419
00:58:14|0.55419
00:58:16|0.55419
00:58:17|0.55419
00:58:18|0.55419
00:58:19|0.55419
00:58:20|0.55419
00:58:20|0.55419
00:58:21|0.55419
00:58:22|0.55419
00:58:24|0.55419
00:58:24|0.55419
00:58:26|0.55419
00:58:26|0.55417
00:58:27|0.55384
00:58:29|0.55384
00:58:31|0.55384
00:58:31|0.55384
00:58:32|0.55384
00:58:34|0.55384
00:58:35|0.55384
00:58:36|0.55384
00:58:37|0.55384
00:58:38|0.55384
00:58:39|0.55384
00:58:40|0.55384
00:58:41|0.55384
00:58:42|0.55384
00:58:43|0.55384
00:58:44|0.55384
00:58:45|0.55384
00:58:46|0.55384
00:58:47|0.55384
00:58:48|0.55384
00:58:49|0.55384
00:58:50|0.55384
00:58:51|0.55384
00:58:52|0.55384
00:58:53|0.55381
00:58:54|0.55381
00:58:55|0.55381
00:58:57|0.55381
00:58:57|0.55381
00:58:59|0.55381
00:58:59|0.55381
00:59:01|0.55381
00:59:02|0.5538
00:59:03|0.5538
00:59:04|0.5538
00:59:05|0.5538
00:59:06|0.5538
00:59:07|0.5538
00:59:08|0.5538
00:59:09|0.5538
00:59:10|0.5538
00:59:11|0.5538
00:59:12|0.5538
00:59:13|0.5538
00:59:14|0.5538
00:59:15|0.5538
00:59:16|0.5538
00:59:17|0.5538
00:59:18|0.55421
00:59:19|0.55421
00:59:20|0.55421
00:59:22|0.55399
00:59:22|0.55399
00:59:23|0.55399
00:59:25|0.55399
00:59:26|0.55399
00:59:26|0.55399
00:59:27|0.55399
00:59:28|0.55399
00:59:29|0.55399
00:59:30|0.55399
00:59:31|0.55396
00:59:32|0.55396
00:59:34|0.55396
00:59:34|0.55396
00:59:35|0.55396
00:59:36|0.55396
00:59:38|0.55396
00:59:39|0.55396
00:59:39|0.55396
00:59:40|0.55396
00:59:41|0.55396
00:59:42|0.55396
00:59:44|0.55396
00:59:45|0.55396
00:59:46|0.55396
00:59:47|0.55396
00:59:48|0.55428
00:59:49|0.55428
00:59:50|0.55428
00:59:51|0.55428
00:59:52|0.55428
00:59:53|0.55428
00:59:54|0.55428
00:59:55|0.55459
00:59:56|0.55459
00:59:58|0.55459
00:59:58|0.55459
01:00:00|0.55459
01:00:01|0.55459
01:00:02|0.55426
01:00:03|0.55426
01:00:04|0.55426
01:00:05|0.55426
01:00:06|0.55426
01:00:07|0.55459
01:00:08|0.55459
01:00:09|0.55459
01:00:10|0.55459
01:00:11|0.55461
01:00:12|0.55461
01:00:14|0.55444
01:00:14|0.55444
01:00:16|0.55419
01:00:16|0.55419
01:00:17|0.55419
01:00:18|0.5546
01:00:20|0.55406
01:00:20|0.55406
01:00:21|0.55406
01:00:22|0.55406
01:00:23|0.55406
01:00:24|0.55406
01:00:25|0.55406
01:00:26|0.55406
01:00:28|0.55406
01:00:28|0.5538
01:00:30|0.5538
01:00:31|0.55461
01:00:32|0.55461
01:00:33|0.55461
01:00:34|0.55461
01:00:35|0.55461
01:00:36|0.55461
01:00:37|0.5546
01:00:38|0.5546
01:00:39|0.5546
01:00:40|0.5546
01:00:41|0.55459
01:00:42|0.55459
01:00:43|0.55459
01:00:44|0.55459
01:00:46|0.55459
01:00:47|0.55459
01:00:48|0.55459
01:00:49|0.55459
01:00:50|0.55459
01:00:51|0.55503
01:00:52|0.55503
01:00:53|0.5551
01:00:54|0.55534
01:00:55|0.55534
01:00:56|0.55534
01:00:57|0.55534
01:00:59|0.55534
01:01:00|0.55534
01:01:01|0.55534
01:01:02|0.5554
01:01:03|0.5554
01:01:04|0.5554
01:01:05|0.5554
01:01:06|0.5554
01:01:07|0.5554
01:01:08|0.5554
01:01:09|0.5554
01:01:10|0.5554
01:01:11|0.5554
01:01:12|0.5554
01:01:13|0.5554
01:01:14|0.55505
01:01:15|0.55505
01:01:16|0.55505
01:01:17|0.55505
01:01:18|0.55536
01:01:19|0.55536
01:01:21|0.55536
01:01:22|0.55536
01:01:23|0.55536
01:01:24|0.55536
01:01:25|0.55536
01:01:26|0.55536
01:01:27|0.55536
01:01:27|0.55536
01:01:29|0.55536
01:01:30|0.55536
01:01:31|0.555
01:01:32|0.555
01:01:33|0.555
01:01:34|0.555
01:01:35|0.555
01:01:36|0.555
01:01:37|0.555
01:01:38|0.555
01:01:39|0.555
01:01:40|0.555
01:01:41|0.555
01:01:42|0.555
01:01:43|0.555
01:01:44|0.555
01:01:45|0.555
01:01:46|0.555
01:01:47|0.555
01:01:48|0.555
01:01:49|0.555
01:01:50|0.555
01:01:51|0.555
01:01:52|0.555
01:01:53|0.555
01:01:54|0.555
01:01:56|0.555
01:01:56|0.555
01:01:57|0.555
01:01:59|0.555
01:02:01|0.555
01:02:02|0.555
01:02:03|0.555
01:02:04|0.555
01:02:05|0.555
01:02:07|0.555
01:02:07|0.555
01:02:09|0.555
01:02:10|0.555
01:02:11|0.555
01:02:12|0.555
01:02:13|0.555
01:02:14|0.555
01:02:15|0.555
01:02:16|0.55532
01:02:18|0.55532
01:02:19|0.55532
01:02:20|0.55532
01:02:21|0.55532
01:02:22|0.55532
01:02:22|0.55532
01:02:24|0.55532
01:02:25|0.55532
01:02:26|0.55532
01:02:27|0.55532
01:02:28|0.55532
01:02:29|0.55532
01:02:30|0.55532
01:02:31|0.55532
01:02:32|0.55532
01:02:33|0.55502
01:02:34|0.55502
01:02:35|0.55502
01:02:36|0.55502
01:02:37|0.55459
01:02:38|0.55459
01:02:39|0.55459
01:02:40|0.55459
01:02:41|0.55493
01:02:42|0.55493
01:02:43|0.55493
01:02:44|0.55493
01:02:45|0.55493
01:02:46|0.55493
01:02:48|0.55493
01:02:48|0.55493
01:02:49|0.55493
01:02:51|0.55493
01:02:51|0.55493
01:02:53|0.55493
01:02:54|0.55493
01:02:55|0.55467
01:02:56|0.55468
01:02:57|0.55471
01:02:58|0.55471
01:02:59|0.55471
01:03:00|0.555
01:03:01|0.555
01:03:03|0.555
01:03:04|0.55542
01:03:05|0.55542
01:03:06|0.55575
01:03:07|0.55575
01:03:08|0.55575
01:03:09|0.55575
01:03:10|0.55575
01:03:11|0.55575
01:03:11|0.55575
01:03:13|0.55575
01:03:13|0.55575
01:03:15|0.55575
01:03:16|0.55575
01:03:17|0.55575
01:03:18|0.55547
01:03:19|0.55547
01:03:20|0.55542
01:03:21|0.55542
01:03:22|0.55542
01:03:22|0.55542
01:03:24|0.55542
01:03:25|0.55542
01:03:25|0.55542
01:03:26|0.55542
01:03:29|0.55542
01:03:29|0.55542
01:03:30|0.55542
01:03:31|0.55542
01:03:32|0.55542
01:03:34|0.5555
01:03:34|0.5555
01:03:36|0.5555
01:03:37|0.5555
01:03:37|0.5555
01:03:39|0.5555
01:03:40|0.5555
01:03:40|0.5555
01:03:42|0.5555
01:03:42|0.5555
01:03:43|0.5555
01:03:44|0.55571
01:03:45|0.55571
01:03:46|0.55571
01:03:48|0.55571
01:03:48|0.55552
01:03:50|0.55552
01:03:51|0.55571
01:03:51|0.55571
01:03:52|0.5555
01:03:53|0.5555
01:03:55|0.5555
01:03:55|0.5555
01:03:56|0.5555
01:03:58|0.55571
01:04:00|0.55571
01:04:00|0.55571
01:04:01|0.55571
01:04:03|0.55571
01:04:04|0.55571
01:04:05|0.55571
01:04:06|0.5555
01:04:08|0.5555
01:04:09|0.5555
01:04:10|0.5555
01:04:10|0.55565
01:04:11|0.55565
01:04:12|0.55565
01:04:13|0.55565
01:04:15|0.55565
01:04:16|0.55565
01:04:16|0.55565
01:04:17|0.55565
01:04:19|0.55565
01:04:21|0.55164
01:04:23|0.55173
01:04:24|0.5518
01:04:25|0.55242
01:04:26|0.55242
01:04:27|0.55242
01:04:28|0.55144
01:04:29|0.55144
01:04:29|0.55144
01:04:31|0.55144
01:04:32|0.55144
01:04:33|0.55144
01:04:34|0.55034
01:04:35|0.55034
01:04:36|0.55034
01:04:37|0.55034
01:04:38|0.55034
01:04:39|0.55083
01:04:40|0.55083
01:04:41|0.55083
01:04:42|0.55083
01:04:42|0.55083
01:04:44|0.55036
01:04:44|0.552
01:04:46|0.552
01:04:47|0.55084
01:04:48|0.5504
01:04:49|0.5504
01:04:50|0.5504
01:04:51|0.5504
01:04:51|0.5504
01:04:53|0.5504
01:04:54|0.5504
01:04:55|0.5504
01:04:56|0.5504
01:04:57|0.55162
01:04:57|0.55162
01:04:59|0.55162
01:05:00|0.55162
01:05:00|0.55162
01:05:02|0.55162
01:05:04|0.55162
01:05:05|0.55162
01:05:06|0.55162
01:05:07|0.55162
01:05:09|0.55162
01:05:09|0.55162
01:05:10|0.55162
01:05:11|0.55162
01:05:12|0.55162
01:05:13|0.55162
01:05:14|0.55162
01:05:15|0.55162
01:05:16|0.55162
01:05:18|0.55162
01:05:19|0.55162
01:05:19|0.55162
01:05:21|0.55162
01:05:23|0.55162
01:05:23|0.55162
01:05:25|0.55162
01:05:26|0.55162
01:05:26|0.55162
01:05:28|0.55162
01:05:28|0.55162
01:05:30|0.55162
01:05:30|0.55162
01:05:32|0.55162
01:05:33|0.55112
01:05:34|0.55112
01:05:34|0.55112
01:05:36|0.55112
01:05:36|0.55112
01:05:37|0.55112
01:05:38|0.55112
01:05:40|0.55112
01:05:40|0.55112
01:05:41|0.55113
01:05:42|0.55113
01:05:43|0.55113
01:05:44|0.55113
01:05:45|0.55113
01:05:47|0.55113
01:05:47|0.55113
01:05:48|0.55113
01:05:49|0.55113
01:05:50|0.55113
01:05:51|0.55113
01:05:53|0.55113
01:05:53|0.55113
01:05:54|0.55113
01:05:56|0.55113
01:05:58|0.55113
01:05:58|0.55113
01:05:59|0.55113
01:06:00|0.5524
01:06:01|0.5524
01:06:03|0.55181
01:06:03|0.55181
01:06:05|0.55181
01:06:06|0.55181
01:06:07|0.55181
01:06:08|0.5527
01:06:09|0.5527
01:06:10|0.5527
01:06:12|0.5527
01:06:13|0.5527
01:06:13|0.5527
01:06:14|0.5527
01:06:15|0.5527
01:06:16|0.5527
01:06:17|0.5527
01:06:18|0.5527
01:06:19|0.5527
01:06:20|0.5518
01:06:22|0.5518
01:06:23|0.5518
01:06:24|0.5518
01:06:25|0.5518
01:06:26|0.5518
01:06:27|0.5518
01:06:28|0.5518
01:06:29|0.5518
01:06:30|0.5518
01:06:31|0.5518
01:06:32|0.55188
01:06:33|0.55188
01:06:34|0.55188
01:06:35|0.55188
01:06:36|0.55188
01:06:37|0.55188
01:06:38|0.55188
01:06:39|0.55188
01:06:40|0.55187
01:06:42|0.55187
01:06:42|0.55187
01:06:43|0.55187
01:06:44|0.55187
01:06:45|0.55187
01:06:46|0.55187
01:06:47|0.55187
01:06:48|0.55187
01:06:49|0.55187
01:06:50|0.55187
01:06:51|0.55187
01:06:52|0.55187
01:06:54|0.55187
01:06:55|0.55187
01:06:56|0.55187
01:06:57|0.55187
01:06:58|0.55187
01:06:58|0.55187
01:07:00|0.55187
01:07:01|0.55187
01:07:02|0.55189
01:07:03|0.55189
01:07:05|0.55189
01:07:07|0.55189
01:07:07|0.55189
01:07:08|0.55189
01:07:09|0.55187
01:07:10|0.55187
01:07:12|0.55187
01:07:12|0.55187
01:07:14|0.55187
01:07:15|0.55187
01:07:16|0.55187
01:07:17|0.55187
01:07:18|0.55187
01:07:19|0.55187
01:07:20|0.55187
01:07:21|0.55187
01:07:22|0.55226
01:07:23|0.55236
01:07:24|0.55236
01:07:25|0.55236
01:07:26|0.55236
01:07:27|0.55236
01:07:28|0.55236
01:07:29|0.55236
01:07:30|0.55236
01:07:31|0.55236
01:07:32|0.55236
01:07:33|0.55236
01:07:34|0.55236
01:07:35|0.55236
01:07:36|0.55236
01:07:37|0.55236
01:07:38|0.55236
01:07:39|0.55236
01:07:40|0.55236
01:07:41|0.55236
01:07:42|0.55236
01:07:43|0.55236
01:07:44|0.55236
01:07:45|0.55236
01:07:46|0.55236
01:07:47|0.55236
01:07:48|0.55236
01:07:49|0.55236
01:07:50|0.55236
01:07:52|0.55236
01:07:53|0.55236
01:07:53|0.55236
01:07:54|0.55236
01:07:55|0.55236
01:07:56|0.55269
01:07:58|0.55269
01:07:59|0.55269
01:08:00|0.55269
01:08:01|0.55269
01:08:01|0.55269
01:08:03|0.55269
01:08:03|0.5522
01:08:05|0.5522
01:08:07|0.5522
01:08:08|0.5522
01:08:09|0.5522
01:08:10|0.5522
01:08:10|0.5522
01:08:12|0.5522
01:08:13|0.5522
01:08:14|0.5522
01:08:15|0.5522
01:08:16|0.5522
01:08:17|0.5522
01:08:17|0.55238
01:08:18|0.55238
01:08:19|0.55238
01:08:20|0.55238
01:08:22|0.55238
01:08:23|0.55238
01:08:24|0.55238
01:08:25|0.5522
01:08:26|0.5522
01:08:27|0.5522
01:08:28|0.5522
01:08:28|0.55187
01:08:30|0.55187
01:08:31|0.55187
01:08:31|0.55187
01:08:33|0.55187
01:08:33|0.55187
01:08:35|0.5518
01:08:36|0.5518
01:08:37|0.5518
01:08:37|0.5518
01:08:38|0.5518
01:08:39|0.5518
01:08:40|0.5518
01:08:41|0.5518
01:08:42|0.5518
01:08:43|0.5518
01:08:45|0.5518
01:08:45|0.5518
01:08:46|0.55135
01:08:47|0.55135
01:08:49|0.55135
01:08:50|0.55135
01:08:51|0.55113
01:08:51|0.55113
01:08:52|0.5514
01:08:53|0.5514
01:08:55|0.5514
01:08:55|0.5514
01:08:57|0.5514
01:08:57|0.5514
01:08:58|0.5514
01:09:00|0.5514
01:09:00|0.55126
01:09:01|0.55126
01:09:02|0.55126
01:09:04|0.55126
01:09:04|0.55126
01:09:06|0.55126
01:09:07|0.55126
01:09:08|0.55126
01:09:09|0.55126
01:09:10|0.55126
01:09:11|0.55126
01:09:12|0.55126
01:09:13|0.55126
01:09:14|0.55126
01:09:15|0.55126
01:09:16|0.55126
01:09:17|0.55126
01:09:18|0.55126
01:09:19|0.55126
01:09:20|0.55126
01:09:21|0.55126
01:09:22|0.55126
01:09:23|0.55126
01:09:24|0.55126
01:09:25|0.55126
01:09:26|0.55126
01:09:27|0.55126
01:09:28|0.55126
01:09:29|0.55126
01:09:31|0.55126
01:09:31|0.55126
01:09:32|0.551
01:09:33|0.551
01:09:34|0.551
01:09:36|0.551
01:09:36|0.55
01:09:37|0.55
01:09:40|0.55003
01:09:40|0.55003
01:09:42|0.55003
01:09:43|0.55003
01:09:44|0.55002
01:09:45|0.55002
01:09:46|0.55002
01:09:47|0.55002
01:09:48|0.55002
01:09:49|0.55002
01:09:50|0.55002
01:09:51|0.55002
01:09:52|0.55002
01:09:53|0.55002
01:09:54|0.55002
01:09:55|0.55002
01:09:57|0.55002
01:09:58|0.55002
01:09:59|0.55002
01:10:00|0.55002
01:10:01|0.55047
01:10:02|0.55047
01:10:03|0.55047
01:10:04|0.55047
01:10:06|0.55047
01:10:07|0.55047
01:10:09|0.55
01:10:11|0.55
01:10:11|0.55
01:10:12|0.55
01:10:14|0.55
01:10:15|0.55
01:10:16|0.55
01:10:17|0.55
01:10:18|0.55
01:10:20|0.55
01:10:20|0.55
01:10:21|0.55
01:10:22|0.55
01:10:23|0.55
01:10:24|0.55
01:10:25|0.55
01:10:27|0.55
01:10:27|0.55
01:10:28|0.55
01:10:29|0.55
01:10:30|0.55
01:10:31|0.55
01:10:32|0.55
01:10:34|0.55
01:10:34|0.55
01:10:35|0.55
01:10:36|0.55
01:10:37|0.55
01:10:39|0.55
01:10:40|0.55
01:10:40|0.55
01:10:42|0.55024
01:10:43|0.55
01:10:44|0.55
01:10:45|0.55
01:10:46|0.55
01:10:47|0.55
01:10:47|0.55
01:10:49|0.55
01:10:50|0.55
01:10:51|0.55
01:10:51|0.55
01:10:52|0.55123
01:10:54|0.55123
01:10:55|0.55123
01:10:56|0.55123
01:10:57|0.55123
01:10:58|0.55123
01:10:59|0.55123
01:11:00|0.55123
01:11:01|0.55123
01:11:01|0.55076
01:11:03|0.55076
01:11:04|0.55076
01:11:05|0.55076
01:11:05|0.55076
01:11:07|0.55123
01:11:08|0.55123
01:11:10|0.55123
01:11:11|0.55123
01:11:12|0.55123
01:11:13|0.55123
01:11:14|0.55123
01:11:15|0.55123
01:11:16|0.55123
01:11:17|0.55123
01:11:18|0.55123
01:11:19|0.55123
01:11:20|0.55123
01:11:21|0.55123
01:11:22|0.5507
01:11:23|0.5507
01:11:24|0.5507
01:11:25|0.5507
01:11:26|0.5507
01:11:27|0.5507
01:11:28|0.55109
01:11:29|0.55109
01:11:30|0.55109
01:11:31|0.55109
01:11:32|0.55
01:11:33|0.55
01:11:34|0.55
01:11:36|0.55
01:11:37|0.55
01:11:37|0.55
01:11:39|0.55075
01:11:40|0.55075
01:11:41|0.55075
01:11:42|0.55075
01:11:42|0.55075
01:11:44|0.55075
01:11:45|0.55075
01:11:46|0.55075
01:11:47|0.55075
01:11:48|0.55075
01:11:49|0.55075
01:11:50|0.55075
01:11:51|0.55013
01:11:52|0.55013
01:11:53|0.55013
01:11:54|0.55013
01:11:55|0.55013
01:11:56|0.55013
01:11:57|0.55013
01:11:58|0.55013
01:11:59|0.55013
01:12:00|0.55013
01:12:01|0.55013
01:12:02|0.55013
01:12:03|0.55105
01:12:04|0.55002
01:12:05|0.55002
01:12:06|0.55002
01:12:07|0.55094
01:12:08|0.55094
01:12:10|0.55012
01:12:10|0.55012
01:12:11|0.55012
01:12:12|0.55012
01:12:13|0.55012
01:12:14|0.55012
01:12:16|0.55012
01:12:17|0.55012
01:12:18|0.55012
01:12:20|0.55012
01:12:20|0.55012
01:12:21|0.55097
01:12:22|0.55097
01:12:23|0.55097
01:12:25|0.5501
01:12:26|0.5501
01:12:27|0.5501
01:12:28|0.5501
01:12:29|0.5501
01:12:30|0.5501
01:12:31|0.55
01:12:32|0.55
01:12:33|0.55
01:12:34|0.55
01:12:35|0.55
01:12:36|0.55
01:12:37|0.55
01:12:38|0.55
01:12:39|0.55
01:12:41|0.55048
01:12:41|0.55048
01:12:43|0.55
01:12:43|0.55
01:12:44|0.55
01:12:45|0.55
01:12:46|0.55
01:12:47|0.55
01:12:49|0.55
01:12:49|0.55
01:12:51|0.55
01:12:52|0.55
01:12:53|0.55
01:12:54|0.55
01:12:55|0.55
01:12:56|0.55
01:12:57|0.55029
01:12:58|0.55029
01:12:59|0.55029
01:13:00|0.55
01:13:01|0.55
01:13:02|0.55
01:13:03|0.55
01:13:04|0.55
01:13:05|0.55
01:13:06|0.55
01:13:08|0.55
01:13:08|0.55
01:13:10|0.55
01:13:11|0.55
01:13:12|0.55
01:13:13|0.55
01:13:14|0.55
01:13:16|0.55
01:13:17|0.55
01:13:18|0.55
01:13:19|0.55
01:13:20|0.54763
01:13:21|0.54807
01:13:22|0.54936
01:13:23|0.54933
01:13:24|0.54933
01:13:25|0.54933
01:13:26|0.54933
01:13:27|0.54933
01:13:28|0.54816
01:13:29|0.54816
01:13:30|0.54816
01:13:31|0.54816
01:13:32|0.54816
01:13:33|0.54816
01:13:34|0.54814
01:13:35|0.54814
01:13:36|0.54814
01:13:37|0.54851
01:13:38|0.54851
01:13:39|0.54764
01:13:40|0.54764
01:13:41|0.54764
01:13:42|0.54763
01:13:43|0.54763
01:13:44|0.54763
01:13:45|0.54763
01:13:46|0.5483
01:13:47|0.54829
01:13:48|0.54829
01:13:49|0.54829
01:13:50|0.54829
01:13:51|0.54829
01:13:52|0.54829
01:13:53|0.54817
01:13:54|0.54817
01:13:55|0.5482
01:13:56|0.5482
01:13:57|0.5482
01:13:58|0.5482
01:13:59|0.5482
01:14:00|0.5482
01:14:01|0.5482
01:14:02|0.5482
01:14:03|0.5482
01:14:04|0.5482
01:14:05|0.5482
01:14:06|0.5482
01:14:07|0.5482
01:14:08|0.5482
01:14:09|0.54867
01:14:11|0.54817
01:14:12|0.54817
01:14:13|0.54817
01:14:15|0.54817
01:14:15|0.54817
01:14:17|0.54817
01:14:18|0.54814
01:14:19|0.54814
01:14:20|0.54816
01:14:21|0.54816
01:14:23|0.54816
01:14:23|0.54816
01:14:25|0.54814
01:14:26|0.54814
01:14:26|0.54814
01:14:28|0.54816
01:14:28|0.54814
01:14:30|0.54814
01:14:31|0.54814
01:14:32|0.54814
01:14:32|0.54817
01:14:33|0.54817
01:14:34|0.54817
01:14:35|0.54817
01:14:36|0.54817
01:14:38|0.54817
01:14:38|0.54817
01:14:39|0.54727
01:14:41|0.5475
01:14:42|0.5475
01:14:43|0.5475
01:14:44|0.54726
01:14:45|0.54726
01:14:46|0.54726
01:14:47|0.54726
01:14:48|0.54726
01:14:49|0.54749
01:14:50|0.54749
01:14:51|0.54726
01:14:53|0.54726
01:14:53|0.54726
01:14:55|0.54726
01:14:56|0.54726
01:14:57|0.54726
01:14:58|0.54726
01:14:59|0.5475
01:15:00|0.5475
01:15:01|0.5475
01:15:02|0.5475
01:15:03|0.5475
01:15:04|0.5475
01:15:05|0.5475
01:15:06|0.5475
01:15:07|0.5475
01:15:08|0.5475
01:15:09|0.5475
01:15:10|0.5475
01:15:11|0.5475
01:15:13|0.5475
01:15:14|0.5475
01:15:14|0.54747
01:15:16|0.54747
01:15:16|0.54858
01:15:17|0.54858
01:15:20|0.54761
01:15:20|0.54761
01:15:21|0.54878
01:15:22|0.55002
01:15:24|0.55002
01:15:24|0.547
01:15:25|0.547
01:15:27|0.54694
01:15:28|0.54694
01:15:28|0.54703
01:15:30|0.54703
01:15:31|0.54703
01:15:31|0.54735
01:15:33|0.54735
01:15:34|0.54735
01:15:35|0.54735
01:15:36|0.54735
01:15:37|0.54693
01:15:38|0.54693
01:15:39|0.54799
01:15:40|0.54799
01:15:41|0.54799
01:15:42|0.54799
01:15:43|0.548
01:15:44|0.54833
01:15:45|0.54826
01:15:46|0.54827
01:15:46|0.54826
01:15:48|0.54826
01:15:49|0.54826
01:15:50|0.54826
01:15:50|0.54716
01:15:52|0.54716
01:15:53|0.54726
01:15:54|0.54726
01:15:54|0.5478
01:15:56|0.5478
01:15:57|0.5478
01:15:58|0.5478
01:15:59|0.5478
01:16:00|0.54797
01:16:01|0.54797
01:16:02|0.54797
01:16:03|0.5478
01:16:04|0.54769
01:16:05|0.54769
01:16:06|0.54769
01:16:07|0.54769
01:16:08|0.54769
01:16:09|0.54769
01:16:09|0.54773
01:16:11|0.54937
01:16:12|0.54806
01:16:13|0.54806
01:16:14|0.54806
01:16:15|0.5487
01:16:16|0.54869
01:16:18|0.54869
01:16:18|0.54869
01:16:20|0.54868
01:16:21|0.54868
01:16:22|0.54868
01:16:23|0.54868
01:16:24|0.54868
01:16:25|0.54868
01:16:26|0.54868
01:16:27|0.54868
01:16:29|0.54868
01:16:30|0.54868
01:16:30|0.54826
01:16:32|0.54826
01:16:33|0.54831
01:16:34|0.54831
01:16:35|0.54831
01:16:35|0.54831
01:16:37|0.54533
01:16:38|0.54555
01:16:39|0.54555
01:16:40|0.54555
01:16:41|0.54669
01:16:41|0.54669
01:16:42|0.54669
01:16:44|0.54669
01:16:45|0.54669
01:16:46|0.54669
01:16:47|0.54669
01:16:48|0.54669
01:16:49|0.54596
01:16:50|0.54596
01:16:50|0.54639
01:16:52|0.54639
01:16:53|0.5462
01:16:54|0.5462
01:16:55|0.545
01:16:56|0.54608
01:16:56|0.54608
01:16:58|0.54608
01:16:59|0.54608
01:17:00|0.54608
01:17:01|0.54608
01:17:02|0.545
01:17:03|0.545
01:17:04|0.545
01:17:05|0.545
01:17:06|0.545
01:17:07|0.545
01:17:07|0.545
01:17:09|0.545
01:17:10|0.545
01:17:11|0.545
01:17:12|0.545
01:17:13|0.545
01:17:14|0.545
01:17:16|0.545
01:17:17|0.545
01:17:18|0.545
01:17:19|0.545
01:17:19|0.545
01:17:22|0.545
01:17:22|0.54562
01:17:23|0.54562
01:17:24|0.54562
01:17:26|0.54608
01:17:27|0.54608
01:17:28|0.54608
01:17:29|0.54608
01:17:29|0.54608
01:17:31|0.54608
01:17:31|0.54608
01:17:33|0.54608
01:17:34|0.54608
01:17:34|0.54608
01:17:36|0.54608
01:17:37|0.54608
01:17:38|0.54619
01:17:39|0.54619
01:17:40|0.54619
01:17:41|0.54619
01:17:42|0.5462
01:17:43|0.5462
01:17:44|0.5462
01:17:45|0.5462
01:17:47|0.5462
01:17:47|0.5462
01:17:49|0.5462
01:17:49|0.5462
01:17:50|0.5462
01:17:51|0.54739
01:17:53|0.54739
01:17:53|0.54739
01:17:54|0.54739
01:17:55|0.54634
01:17:57|0.54634
01:17:58|0.54757
01:17:59|0.54757
01:17:59|0.54744
01:18:01|0.54744
01:18:02|0.54744
01:18:03|0.54744
01:18:03|0.54744
01:18:05|0.54744
01:18:06|0.54744
01:18:07|0.54744
01:18:08|0.54744
01:18:09|0.54744
01:18:10|0.54744
01:18:11|0.54744
01:18:12|0.54744
01:18:12|0.54744
01:18:13|0.54744
01:18:15|0.54744
01:18:16|0.54744
01:18:18|0.54744
01:18:19|0.54744
01:18:19|0.54744
01:18:20|0.54744
01:18:22|0.54744
01:18:23|0.54704
01:18:23|0.54704
01:18:24|0.54704
01:18:25|0.54704
01:18:26|0.54704
01:18:27|0.54704
01:18:29|0.54704
01:18:30|0.54704
01:18:30|0.54692
01:18:31|0.54692
01:18:33|0.54692
01:18:34|0.547
01:18:35|0.547
01:18:35|0.54721
01:18:37|0.54721
01:18:37|0.54721
01:18:38|0.54721
01:18:39|0.54721
01:18:40|0.54721
01:18:42|0.54721
01:18:43|0.54721
01:18:43|0.54721
01:18:45|0.54721
01:18:45|0.54721
01:18:46|0.54721
01:18:47|0.54721
01:18:48|0.54721
01:18:50|0.54721
01:18:51|0.54637
01:18:52|0.54637
01:18:53|0.54637
01:18:54|0.54632
01:18:55|0.54632
01:18:56|0.54632
01:18:57|0.54632
01:18:58|0.54632
01:18:59|0.54632
01:19:00|0.54631
01:19:01|0.54631
01:19:02|0.54631
01:19:03|0.54631
01:19:04|0.54631
01:19:05|0.54631
01:19:06|0.54636
01:19:07|0.54636
01:19:08|0.54636
01:19:09|0.54636
01:19:10|0.54636
01:19:11|0.54633
01:19:12|0.54633
01:19:13|0.54633
01:19:14|0.54633
01:19:15|0.54633
01:19:16|0.54633
01:19:18|0.5463
01:19:18|0.5463
01:19:20|0.546
01:19:21|0.546
01:19:22|0.546
01:19:23|0.546
01:19:24|0.546
01:19:25|0.546
01:19:26|0.54635
01:19:27|0.54688
01:19:28|0.54688
01:19:29|0.54688
01:19:30|0.54688
01:19:31|0.54688
01:19:32|0.54688
01:19:33|0.54688
01:19:34|0.54688
01:19:35|0.54688
01:19:36|0.54688
01:19:37|0.54688
01:19:38|0.54688
01:19:39|0.54688
01:19:40|0.54688
01:19:41|0.54688
01:19:42|0.54688
01:19:43|0.54688
01:19:44|0.54688
01:19:45|0.54688
01:19:46|0.54688
01:19:47|0.54688
01:19:48|0.54688
01:19:49|0.54688
01:19:50|0.54688
01:19:51|0.546
01:19:52|0.546
01:19:53|0.546
01:19:54|0.546
01:19:55|0.546
01:19:56|0.546
01:19:57|0.546
01:19:58|0.54611
01:19:59|0.54611
01:20:00|0.54502
01:20:01|0.54502
01:20:02|0.54502
01:20:03|0.54502
01:20:04|0.54502
01:20:05|0.54502
01:20:06|0.54502
01:20:07|0.54558
01:20:08|0.54602
01:20:09|0.54602
01:20:10|0.546
01:20:11|0.546
01:20:12|0.546
01:20:13|0.546
01:20:14|0.546
01:20:15|0.54511
01:20:16|0.54511
01:20:18|0.54511
01:20:19|0.54511
01:20:20|0.54511
01:20:21|0.54511
01:20:21|0.54511
01:20:23|0.54511
01:20:24|0.54511
01:20:25|0.54511
01:20:26|0.54511
01:20:27|0.54511
01:20:28|0.54511
01:20:29|0.54511
01:20:30|0.54511
01:20:31|0.54599
01:20:33|0.54599
01:20:33|0.54599
01:20:34|0.54599
01:20:35|0.54599
01:20:36|0.54599
01:20:37|0.54599
01:20:38|0.54599
01:20:39|0.54599
01:20:40|0.54599
01:20:41|0.54599
01:20:42|0.54599
01:20:43|0.54599
01:20:45|0.54599
01:20:46|0.54599
01:20:47|0.54599
01:20:48|0.54599
01:20:49|0.54599
01:20:50|0.54599
01:20:51|0.54599
01:20:53|0.54599
01:20:54|0.54599
01:20:55|0.54599
01:20:55|0.54599
01:20:57|0.54599
01:20:57|0.54599
01:20:59|0.54563
01:21:00|0.54563
01:21:01|0.54563
01:21:02|0.54563
01:21:02|0.54521
01:21:04|0.54521
01:21:04|0.54521
01:21:05|0.54521
01:21:06|0.54521
01:21:08|0.54521
01:21:09|0.54521
01:21:10|0.54521
01:21:11|0.54521
01:21:12|0.54521
01:21:13|0.54521
01:21:14|0.54521
01:21:15|0.54521
01:21:16|0.54521
01:21:17|0.54521
01:21:18|0.54521
01:21:19|0.5457
01:21:20|0.54521
01:21:21|0.54521
01:21:22|0.54521
01:21:24|0.54521
01:21:25|0.54521
01:21:26|0.54521
01:21:27|0.54521
01:21:28|0.54521
01:21:29|0.54521
01:21:30|0.54521
01:21:31|0.54525
01:21:32|0.54525
01:21:33|0.54594
01:21:34|0.54594
01:21:35|0.54594
01:21:36|0.54344
01:21:37|0.54344
01:21:38|0.54344
01:21:39|0.54301
01:21:40|0.54301
01:21:41|0.54301
01:21:42|0.54301
01:21:43|0.54449
01:21:44|0.54449
01:21:46|0.54449
01:21:47|0.54449
01:21:48|0.54449
01:21:49|0.54449
01:21:50|0.54449
01:21:51|0.54449
01:21:52|0.54449
01:21:53|0.54449
01:21:54|0.54449
01:21:55|0.54449
01:21:56|0.54449
01:21:57|0.54449
01:21:58|0.54449
01:21:59|0.54449
01:22:00|0.54449
01:22:01|0.54449
01:22:02|0.54449
01:22:03|0.54449
01:22:04|0.54449
01:22:05|0.54449
01:22:06|0.54449
01:22:07|0.54449
01:22:08|0.54449
01:22:09|0.54449
01:22:10|0.54442
01:22:11|0.54442
01:22:12|0.54442
01:22:13|0.54442
01:22:14|0.54442
01:22:15|0.54442
01:22:16|0.54442
01:22:17|0.54442
01:22:19|0.54442
01:22:20|0.54442
01:22:21|0.54442
01:22:22|0.54442
01:22:24|0.54442
01:22:25|0.54442
01:22:26|0.54435
01:22:27|0.54471
01:22:28|0.54471
01:22:29|0.54471
01:22:31|0.54471
01:22:31|0.54471
01:22:32|0.54442
01:22:33|0.54442
01:22:34|0.54442
01:22:35|0.54442
01:22:36|0.54442
01:22:37|0.54442
01:22:38|0.54442
01:22:39|0.54337
01:22:40|0.54337
01:22:41|0.54338
01:22:42|0.54338
01:22:43|0.54338
01:22:44|0.54338
01:22:45|0.54338
01:22:46|0.54338
01:22:47|0.54338
01:22:48|0.54338
01:22:49|0.54338
01:22:50|0.54338
01:22:51|0.54436
01:22:52|0.54436
01:22:53|0.54436
01:22:54|0.54436
01:22:55|0.54436
01:22:56|0.54436
01:22:57|0.54492
01:22:58|0.54492
01:23:00|0.54492
01:23:00|0.54492
01:23:01|0.54492
01:23:02|0.54492
01:23:03|0.54399
01:23:04|0.54493
01:23:05|0.54493
01:23:06|0.54493
01:23:07|0.54493
01:23:08|0.54493
01:23:09|0.54493
01:23:10|0.54362
01:23:11|0.54362
01:23:13|0.54362
01:23:13|0.54362
01:23:14|0.54362
01:23:15|0.54362
01:23:16|0.54362
01:23:17|0.54362
01:23:18|0.54362
01:23:20|0.54357
01:23:21|0.54357
01:23:23|0.54357
01:23:24|0.54357
01:23:25|0.54357
01:23:26|0.54357
01:23:28|0.54442
01:23:29|0.54442
01:23:30|0.54442
01:23:30|0.54442
01:23:31|0.54442
01:23:33|0.54442
01:23:34|0.54442
01:23:34|0.54442
01:23:36|0.54442
01:23:36|0.54442
01:23:38|0.54442
01:23:39|0.54442
01:23:39|0.54442
01:23:41|0.54442
01:23:42|0.54442
01:23:42|0.54442
01:23:43|0.54442
01:23:44|0.54442
01:23:46|0.54442
01:23:46|0.54442
01:23:48|0.54442
01:23:48|0.54442
01:23:49|0.54442
01:23:51|0.54442
01:23:52|0.54442
01:23:52|0.54403
01:23:54|0.54403
01:23:55|0.54403
01:23:56|0.54403
01:23:57|0.544
01:23:58|0.544
01:23:59|0.54425
01:24:00|0.54425
01:24:00|0.54425
01:24:01|0.54425
01:24:02|0.54417
01:24:03|0.54417
01:24:04|0.54487
01:24:06|0.54487
01:24:07|0.54487
01:24:08|0.54487
01:24:08|0.54485
01:24:10|0.54485
01:24:10|0.54485
01:24:12|0.54485
01:24:13|0.54402
01:24:13|0.54402
01:24:15|0.54402
01:24:15|0.54402
01:24:16|0.54482
01:24:17|0.54482
01:24:19|0.54482
01:24:19|0.54482
01:24:21|0.54482
01:24:23|0.54482
01:24:24|0.54482
01:24:25|0.54482
01:24:26|0.54402
01:24:27|0.54402
01:24:28|0.54402
01:24:29|0.54402
01:24:29|0.54402
01:24:31|0.54473
01:24:32|0.54473
01:24:34|0.54473
01:24:34|0.54473
01:24:35|0.54473
01:24:36|0.54407
01:24:37|0.54407
01:24:38|0.54407
01:24:39|0.54474
01:24:40|0.54474
01:24:41|0.54474
01:24:42|0.54474
01:24:44|0.54474
01:24:45|0.54474
01:24:46|0.54474
01:24:47|0.54474
01:24:48|0.54474
01:24:49|0.54474
01:24:50|0.54474
01:24:51|0.54474
01:24:52|0.54474
01:24:53|0.54474
01:24:54|0.54474
01:24:55|0.54474
01:24:56|0.54474
01:24:57|0.54474
01:24:58|0.5437
01:24:59|0.5437
01:25:00|0.54466
01:25:01|0.54466
01:25:02|0.54466
01:25:03|0.54466
01:25:03|0.54466
01:25:05|0.54466
01:25:06|0.54466
01:25:07|0.54466
01:25:08|0.54466
01:25:08|0.54466
01:25:10|0.5438
01:25:11|0.5438
01:25:12|0.5438
01:25:13|0.5438
01:25:14|0.5438
01:25:15|0.5438
01:25:15|0.5438
01:25:17|0.5438
01:25:18|0.5438
01:25:18|0.5438
01:25:20|0.54389
01:25:20|0.54467
01:25:22|0.54467
01:25:22|0.54537
01:25:24|0.54537
01:25:25|0.54537
01:25:26|0.54537
01:25:27|0.54537
01:25:28|0.54537
01:25:29|0.54537
01:25:31|0.54537
01:25:31|0.54537
01:25:32|0.54537
01:25:33|0.54537
01:25:34|0.54537
01:25:35|0.54537
01:25:36|0.54537
01:25:37|0.54537
01:25:38|0.54537
01:25:39|0.54537
01:25:41|0.54537
01:25:41|0.54537
01:25:43|0.54537
01:25:44|0.54537
01:25:45|0.54537
01:25:46|0.54537
01:25:47|0.54538
01:25:47|0.54538
01:25:49|0.54538
01:25:50|0.54538
01:25:51|0.54538
01:25:52|0.54599
01:25:53|0.54602
01:25:54|0.54629
01:25:55|0.54629
01:25:56|0.54629
01:25:57|0.54629
01:25:58|0.54629
01:25:58|0.54599
01:26:00|0.54599
01:26:01|0.54599
01:26:02|0.54599
01:26:03|0.54599
01:26:03|0.54599
01:26:05|0.54599
01:26:06|0.54599
01:26:07|0.54599
01:26:08|0.54599
01:26:09|0.54599
01:26:10|0.54599
01:26:11|0.54599
01:26:12|0.54599
01:26:13|0.54599
01:26:14|0.54599
01:26:15|0.54599
01:26:16|0.54678
01:26:17|0.5465
01:26:18|0.5465
01:26:19|0.5465
01:26:20|0.5465
01:26:21|0.5465
01:26:22|0.5465
01:26:23|0.5465
01:26:24|0.5465
01:26:26|0.5465
01:26:27|0.5465
01:26:27|0.5465
01:26:28|0.5465
01:26:29|0.5465
01:26:31|0.5465
01:26:31|0.54679
01:26:33|0.54679
01:26:34|0.54679
01:26:35|0.54679
01:26:36|0.54691
01:26:37|0.54691
01:26:38|0.54691
01:26:39|0.54691
01:26:40|0.54691
01:26:41|0.54718
01:26:42|0.54718
01:26:43|0.54718
01:26:44|0.54718
01:26:45|0.54718
01:26:46|0.54718
01:26:47|0.54718
01:26:48|0.54718
01:26:49|0.54718
01:26:50|0.54718
01:26:51|0.5465
01:26:52|0.54747
01:26:53|0.54777
01:26:55|0.54777
01:26:56|0.54777
01:26:57|0.54777
01:26:58|0.54777
01:26:59|0.54777
01:27:01|0.54777
01:27:01|0.54776
01:27:03|0.54776
01:27:04|0.54776
01:27:05|0.54776
01:27:06|0.54776
01:27:07|0.54776
01:27:08|0.54776
01:27:10|0.54776
01:27:10|0.54776
01:27:13|0.54776
01:27:13|0.54776
01:27:14|0.54776
01:27:15|0.54776
01:27:16|0.54776
01:27:17|0.54776
01:27:18|0.54776
01:27:19|0.54732
01:27:20|0.54732
01:27:22|0.54778
01:27:23|0.54791
01:27:24|0.54791
01:27:25|0.54791
01:27:27|0.54791
01:27:28|0.54791
01:27:29|0.54791
01:27:30|0.54791
01:27:31|0.54776
01:27:32|0.54776
01:27:33|0.54776
01:27:33|0.54776
01:27:35|0.54776
01:27:36|0.54776
01:27:37|0.54791
01:27:38|0.54791
01:27:39|0.54791
01:27:40|0.54791
01:27:41|0.54791
01:27:42|0.54791
01:27:43|0.54776
01:27:44|0.54776
01:27:45|0.54776
01:27:46|0.54776
01:27:47|0.54776
01:27:48|0.54776
01:27:49|0.54776
01:27:50|0.54776
01:27:51|0.54776
01:27:52|0.54731
01:27:53|0.54731
01:27:54|0.54731
01:27:55|0.54731
01:27:56|0.54731
01:27:57|0.54731
01:27:58|0.5479
01:27:59|0.5479
01:28:00|0.5479
01:28:01|0.5479
01:28:02|0.5479
01:28:03|0.5479
01:28:05|0.5479
01:28:06|0.5479
01:28:07|0.5479
01:28:08|0.5479
01:28:10|0.5479
01:28:10|0.5479
01:28:12|0.5479
01:28:12|0.5479
01:28:14|0.5479
01:28:14|0.5479
01:28:15|0.5479
01:28:16|0.5479
01:28:17|0.5479
01:28:18|0.5479
01:28:20|0.5479
01:28:20|0.5479
01:28:22|0.5479
01:28:22|0.5479
01:28:24|0.5479
01:28:25|0.5479
01:28:26|0.5479
01:28:28|0.5479
01:28:29|0.5479
01:28:30|0.5479
01:28:31|0.5479
01:28:32|0.5479
01:28:33|0.5479
01:28:34|0.5479
01:28:35|0.5479
01:28:36|0.5479
01:28:38|0.5474
01:28:39|0.5474
01:28:40|0.5479
01:28:41|0.5479
01:28:42|0.5474
01:28:43|0.5474
01:28:44|0.5474
01:28:45|0.5474
01:28:46|0.5474
01:28:47|0.5474
01:28:48|0.54741
01:28:49|0.54741
01:28:50|0.54741
01:28:51|0.54741
01:28:52|0.54741
01:28:53|0.54741
01:28:54|0.54741
01:28:56|0.54741
01:28:56|0.54741
01:28:57|0.54741
01:28:58|0.54741
01:28:59|0.54741
01:29:00|0.54741
01:29:01|0.54741
01:29:02|0.54741
01:29:03|0.54741
01:29:04|0.54741
01:29:05|0.54741
01:29:06|0.54741
01:29:07|0.54741
01:29:08|0.54741
01:29:09|0.54741
01:29:10|0.54741
01:29:11|0.54741
01:29:12|0.54741
01:29:13|0.54741
01:29:14|0.54741
01:29:15|0.54741
01:29:16|0.54787
01:29:18|0.54787
01:29:18|0.54787
01:29:19|0.54787
01:29:20|0.54787
01:29:21|0.54787
01:29:22|0.54787
01:29:24|0.54787
01:29:24|0.54787
01:29:26|0.54787
01:29:27|0.54787
01:29:28|0.54729
01:29:29|0.54729
01:29:30|0.54729
01:29:31|0.54729
01:29:33|0.547
01:29:34|0.547
01:29:35|0.547
01:29:35|0.547
01:29:37|0.547
01:29:38|0.547
01:29:39|0.547
01:29:41|0.54699
01:29:42|0.54699
01:29:42|0.54699
01:29:44|0.54778
01:29:46|0.54778
01:29:47|0.54701
01:29:48|0.54701
01:29:48|0.54701
01:29:49|0.54701
01:29:50|0.54701
01:29:52|0.54701
01:29:53|0.54701
01:29:54|0.54701
01:29:54|0.54701
01:29:56|0.54701
01:29:56|0.54701
01:29:58|0.54701
01:29:58|0.54704
01:29:59|0.54704
01:30:00|0.54704
01:30:02|0.54704
01:30:02|0.54704
01:30:03|0.54704
01:30:04|0.54704
01:30:05|0.54704
01:30:07|0.54704
01:30:07|0.54704
01:30:08|0.54704
01:30:10|0.54704
01:30:10|0.54704
01:30:12|0.54704
01:30:12|0.54704
01:30:14|0.54704
01:30:14|0.54704
01:30:15|0.54704
01:30:16|0.54704
01:30:17|0.54704
01:30:19|0.54704
01:30:20|0.54704
01:30:20|0.54704
01:30:22|0.54704
01:30:22|0.54704
01:30:23|0.54704
01:30:24|0.54704
01:30:25|0.54704
01:30:27|0.54704
01:30:28|0.54705
01:30:29|0.54705
01:30:30|0.54705
01:30:31|0.54705
01:30:33|0.54705
01:30:34|0.54705
01:30:34|0.54705
01:30:36|0.54705
01:30:37|0.54705
01:30:38|0.54705
01:30:39|0.54705
01:30:39|0.54705
01:30:41|0.54705
01:30:42|0.54705
01:30:43|0.54705
01:30:43|0.54705
01:30:45|0.54713
01:30:45|0.54713
01:30:47|0.54713
01:30:47|0.54713
01:30:49|0.54713
01:30:50|0.54713
01:30:51|0.54713
01:30:52|0.54713
01:30:53|0.54713
01:30:53|0.54713
01:30:54|0.54713
01:30:55|0.54713
01:30:56|0.54713
01:30:57|0.54713
01:30:58|0.54713
01:30:59|0.54713
01:31:00|0.54713
01:31:01|0.54713
01:31:03|0.54714
01:31:03|0.54714
01:31:04|0.54714
01:31:07|0.54714
01:31:07|0.54714
01:31:08|0.54714
01:31:09|0.54785
01:31:11|0.54785
01:31:12|0.54718
01:31:13|0.54718
01:31:14|0.54718
01:31:14|0.54718
01:31:15|0.54788
01:31:16|0.54788
01:31:17|0.54788
01:31:19|0.54788
01:31:20|0.54788
01:31:20|0.54788
01:31:22|0.54788
01:31:23|0.54788
01:31:23|0.54788
01:31:25|0.54788
01:31:25|0.54788
01:31:26|0.54788
01:31:28|0.54788
01:31:30|0.54742
01:31:31|0.54742
01:31:31|0.54742
01:31:32|0.54742
01:31:34|0.54799
01:31:35|0.54799
01:31:36|0.54811
01:31:37|0.54811
01:31:39|0.54838
01:31:40|0.54837
01:31:40|0.54837
01:31:41|0.54837
01:31:42|0.54846
01:31:44|0.54846
01:31:44|0.54846
01:31:45|0.54846
01:31:47|0.54865
01:31:48|0.54865
01:31:49|0.54865
01:31:49|0.54846
01:31:51|0.54846
01:31:51|0.54845
01:31:53|0.54845
01:31:54|0.54845
01:31:54|0.54845
01:31:56|0.54845
01:31:57|0.54865
01:31:58|0.54865
01:31:59|0.54865
01:32:00|0.54865
01:32:01|0.54714
01:32:02|0.54714
01:32:03|0.54714
01:32:04|0.54714
01:32:05|0.54714
01:32:06|0.54714
01:32:07|0.54714
01:32:08|0.54854
01:32:09|0.54854
01:32:10|0.54854
01:32:11|0.54854
01:32:12|0.54854
01:32:12|0.54854
01:32:14|0.54854
01:32:15|0.54854
01:32:15|0.54854
01:32:16|0.54854
01:32:18|0.54854
01:32:19|0.54903
01:32:19|0.54903
01:32:21|0.54903
01:32:22|0.54903
01:32:23|0.54903
01:32:24|0.54903
01:32:25|0.54903
01:32:26|0.54903
01:32:27|0.54903
01:32:28|0.54903
01:32:28|0.54913
01:32:30|0.54769
01:32:32|0.54769
01:32:32|0.54769
01:32:34|0.54769
01:32:35|0.54769
01:32:36|0.54769
01:32:37|0.54769
01:32:38|0.54769
01:32:39|0.54769
01:32:40|0.54769
01:32:41|0.54769
01:32:42|0.54769
01:32:43|0.54769
01:32:44|0.54769
01:32:45|0.54775
01:32:46|0.54775
01:32:47|0.54877
01:32:48|0.54877
01:32:49|0.54877
01:32:50|0.54913
01:32:51|0.54913
01:32:52|0.54913
01:32:53|0.54783
01:32:54|0.54783
01:32:55|0.54783
01:32:56|0.54787
01:32:57|0.54787
01:32:58|0.54787
01:32:59|0.54787
01:33:00|0.54787
01:33:01|0.54787
01:33:02|0.54787
01:33:03|0.54787
01:33:04|0.54787
01:33:05|0.54787
01:33:06|0.54913
01:33:07|0.54913
01:33:08|0.54913
01:33:09|0.54913
01:33:10|0.54913
01:33:11|0.54914
01:33:12|0.54914
01:33:13|0.54914
01:33:14|0.54914
01:33:15|0.54914
01:33:16|0.54797
01:33:17|0.54797
01:33:18|0.54797
01:33:19|0.54797
01:33:20|0.54797
01:33:21|0.54905
01:33:22|0.54905
01:33:23|0.54905
01:33:24|0.54905
01:33:25|0.54905
01:33:26|0.54905
01:33:27|0.54905
01:33:28|0.54905
01:33:30|0.54905
01:33:31|0.54806
01:33:32|0.54806
01:33:33|0.54806
01:33:34|0.54806
01:33:35|0.54806
01:33:36|0.54806
01:33:37|0.54806
01:33:38|0.54806
01:33:40|0.54806
01:33:41|0.54806
01:33:42|0.54806
01:33:43|0.54809
01:33:45|0.54809
01:33:46|0.54809
01:33:46|0.54809
01:33:48|0.54809
01:33:49|0.54809
01:33:50|0.54812
01:33:51|0.54812
01:33:52|0.54812
01:33:53|0.54812
01:33:54|0.54812
01:33:55|0.54812
01:33:56|0.54812
01:33:57|0.54896
01:33:58|0.54896
01:33:59|0.54896
01:34:00|0.54896
01:34:01|0.54896
01:34:02|0.54896
01:34:04|0.54896
01:34:05|0.54896
01:34:05|0.54896
01:34:06|0.54896
01:34:07|0.54913
01:34:08|0.54913
01:34:10|0.54913
01:34:10|0.54913
01:34:12|0.54913
01:34:13|0.54914
01:34:13|0.54914
01:34:14|0.54877
01:34:15|0.54877
01:34:16|0.54877
01:34:17|0.54877
01:34:18|0.54877
01:34:20|0.5496
01:34:21|0.54966
01:34:21|0.54966
01:34:22|0.54966
01:34:23|0.54966
01:34:24|0.54966
01:34:25|0.54967
01:34:26|0.54967
01:34:27|0.54967
01:34:28|0.55
01:34:29|0.55
01:34:31|0.55
01:34:32|0.54967
01:34:33|0.54967
01:34:34|0.54967
01:34:35|0.54967
01:34:36|0.54967
01:34:37|0.54967
01:34:38|0.54967
01:34:39|0.55035
01:34:40|0.55035
01:34:41|0.55035
01:34:42|0.55035
01:34:43|0.55045
01:34:44|0.55083
01:34:45|0.55083
01:34:46|0.55083
01:34:47|0.55083
01:34:48|0.55083
01:34:49|0.55083
01:34:50|0.55083
01:34:51|0.55083
01:34:52|0.55083
01:34:53|0.55083
01:34:54|0.55083
01:34:55|0.55083
01:34:56|0.55083
01:34:57|0.55083
01:34:58|0.55094
01:34:59|0.55098
01:35:00|0.5511
01:35:01|0.55115
01:35:02|0.55121
01:35:03|0.55124
01:35:04|0.55124
01:35:05|0.55171
01:35:06|0.55176
01:35:07|0.55176
01:35:08|0.55176
01:35:09|0.55185
01:35:10|0.55185
01:35:11|0.55185
01:35:12|0.55195
01:35:13|0.55206
01:35:14|0.55222
01:35:15|0.55222
01:35:17|0.55176
01:35:17|0.55176
01:35:19|0.55176
01:35:19|0.55176
01:35:20|0.55225
01:35:21|0.55225
01:35:22|0.55225
01:35:23|0.55222
01:35:25|0.55222
01:35:25|0.55222
01:35:26|0.55222
01:35:27|0.55222
01:35:29|0.55222
01:35:30|0.55284
01:35:30|0.55262
01:35:32|0.55262
01:35:34|0.55262
01:35:35|0.55309
01:35:36|0.5534
01:35:37|0.5534
01:35:38|0.55262
01:35:39|0.55262
01:35:40|0.55262
01:35:41|0.55262
01:35:42|0.5534
01:35:43|0.5534
01:35:44|0.5534
01:35:45|0.55309
01:35:46|0.55309
01:35:47|0.55309
01:35:48|0.55309
01:35:49|0.55262
01:35:50|0.55342
01:35:51|0.55342
01:35:52|0.55309
01:35:53|0.55309
01:35:54|0.55309
01:35:55|0.55309
01:35:56|0.55309
01:35:57|0.55309
01:35:58|0.55376
01:35:59|0.55376
01:36:00|0.55376
01:36:01|0.55376
01:36:02|0.55376
01:36:03|0.5538
01:36:04|0.5538
01:36:05|0.5538
01:36:06|0.5538
01:36:07|0.5538
01:36:08|0.5538
01:36:09|0.55222
01:36:10|0.55222
01:36:11|0.5523
01:36:12|0.5523
01:36:13|0.5523
01:36:14|0.5523
01:36:15|0.5523
01:36:16|0.5523
01:36:17|0.5523
01:36:18|0.5523
01:36:19|0.5533
01:36:20|0.5533
01:36:21|0.5533
01:36:22|0.5533
01:36:23|0.5533
01:36:24|0.5533
01:36:25|0.5533
01:36:26|0.5533
01:36:27|0.55329
01:36:28|0.55329
01:36:30|0.55329
01:36:31|0.55329
01:36:32|0.55231
01:36:33|0.55231
01:36:34|0.55231
01:36:35|0.55231
01:36:36|0.55327
01:36:37|0.55326
01:36:38|0.55326
01:36:39|0.55236
01:36:40|0.55236
01:36:41|0.55327
01:36:42|0.55327
01:36:43|0.55327
01:36:44|0.55327
01:36:45|0.55327
01:36:46|0.55327
01:36:47|0.55327
01:36:48|0.55327
01:36:49|0.55399
01:36:50|0.55399
01:36:51|0.55399
01:36:53|0.55399
01:36:53|0.55399
01:36:54|0.55433
01:36:56|0.55433
01:36:57|0.55433
01:36:58|0.55433
01:36:59|0.55433
01:37:00|0.55433
01:37:01|0.55433
01:37:02|0.55434
01:37:03|0.55434
01:37:04|0.55436
01:37:06|0.55436
01:37:07|0.55436
01:37:08|0.55436
01:37:08|0.55436
01:37:10|0.55457
01:37:10|0.55437
01:37:12|0.55437
01:37:13|0.55491
01:37:14|0.55491
01:37:14|0.55491
01:37:16|0.55491
01:37:17|0.55491
01:37:18|0.55491
01:37:19|0.55496
01:37:20|0.55501
01:37:21|0.55501
01:37:22|0.55501
01:37:22|0.55501
01:37:24|0.55501
01:37:25|0.55501
01:37:26|0.55501
01:37:27|0.55501
01:37:28|0.55501
01:37:29|0.55501
01:37:30|0.55501
01:37:31|0.55501
01:37:32|0.55501
01:37:33|0.55501
01:37:34|0.55437
01:37:35|0.55437
01:37:36|0.55437
01:37:37|0.55321
01:37:39|0.5545
01:37:40|0.5545
01:37:41|0.5545
01:37:43|0.5531
01:37:43|0.5531
01:37:44|0.5531
01:37:45|0.5531
01:37:46|0.5531
01:37:47|0.5531
01:37:48|0.5531
01:37:49|0.5531
01:37:50|0.5531
01:37:51|0.5531
01:37:52|0.5531
01:37:53|0.5531
01:37:54|0.55393
01:37:55|0.55394
01:37:56|0.55394
01:37:57|0.55394
01:37:58|0.55394
01:37:59|0.55433
01:38:00|0.55433
01:38:01|0.55433
01:38:02|0.55437
01:38:03|0.5544
01:38:04|0.5544
01:38:05|0.5544
01:38:06|0.5544
01:38:07|0.5544
01:38:08|0.5544
01:38:09|0.5544
01:38:10|0.5544
01:38:11|0.55464
01:38:13|0.55464
01:38:14|0.55464
01:38:14|0.55464
01:38:16|0.55464
01:38:17|0.55464
01:38:17|0.55464
01:38:18|0.55319
01:38:20|0.55319
01:38:21|0.55319
01:38:21|0.55319
01:38:23|0.55319
01:38:24|0.55319
01:38:25|0.55459
01:38:26|0.55459
01:38:26|0.55459
01:38:28|0.55459
01:38:28|0.5549
01:38:30|0.5549
01:38:31|0.5549
01:38:32|0.5549
01:38:33|0.55375
01:38:34|0.5535
01:38:35|0.5535
01:38:35|0.5535
01:38:37|0.5535
01:38:38|0.5535
01:38:39|0.5535
01:38:40|0.5535
01:38:42|0.5535
01:38:43|0.5535
01:38:44|0.5535
01:38:45|0.5535
01:38:46|0.5549
01:38:47|0.5549
01:38:48|0.5549
01:38:49|0.5549
01:38:50|0.5549
01:38:51|0.5549
01:38:52|0.5549
01:38:53|0.5549
01:38:54|0.5549
01:38:55|0.55505
01:38:56|0.5535
01:38:57|0.5535
01:38:58|0.5535
01:38:59|0.5535
01:39:00|0.55499
01:39:01|0.55499
01:39:02|0.55499
01:39:03|0.55499
01:39:04|0.55383
01:39:05|0.55383
01:39:06|0.55383
01:39:07|0.55383
01:39:08|0.55383
01:39:09|0.55383
01:39:10|0.55383
01:39:11|0.55494
01:39:12|0.55494
01:39:13|0.55494
01:39:14|0.55494
01:39:15|0.55494
01:39:16|0.55494
01:39:17|0.55494
01:39:18|0.55494
01:39:19|0.55494
01:39:20|0.55392
01:39:20|0.55392
01:39:21|0.55392
01:39:23|0.55392
01:39:24|0.55392
01:39:25|0.55484
01:39:26|0.55484
01:39:27|0.55484
01:39:28|0.55484
01:39:29|0.55392
01:39:30|0.55392
01:39:31|0.55392
01:39:32|0.55392
01:39:33|0.55392
01:39:33|0.55392
01:39:35|0.55392
01:39:36|0.55392
01:39:37|0.55392
01:39:39|0.55392
01:39:40|0.55392
01:39:41|0.55392
01:39:42|0.55392
01:39:43|0.55392
01:39:44|0.55478
01:39:45|0.55478
01:39:46|0.55478
01:39:47|0.55478
01:39:48|0.55478
01:39:49|0.55478
01:39:50|0.55478
01:39:51|0.55478
01:39:52|0.55478
01:39:53|0.55478
01:39:54|0.55478
01:39:55|0.55478
01:39:56|0.55478
01:39:57|0.55478
01:39:58|0.55478
01:39:59|0.55478
01:40:00|0.55478
01:40:01|0.55478
01:40:02|0.55478
01:40:04|0.55478
01:40:05|0.55478
01:40:06|0.55478
01:40:07|0.55478
01:40:09|0.55478
01:40:09|0.55478
01:40:10|0.55468
01:40:12|0.55468
01:40:13|0.55468
01:40:13|0.55468
01:40:15|0.55468
01:40:15|0.55468
01:40:16|0.55468
01:40:17|0.55468
01:40:19|0.55468
01:40:19|0.55468
01:40:20|0.55468
01:40:22|0.55468
01:40:22|0.55468
01:40:23|0.55468
01:40:24|0.55468
01:40:25|0.55465
01:40:26|0.55465
01:40:27|0.55465
01:40:29|0.55465
01:40:29|0.55465
01:40:30|0.55397
01:40:32|0.55397
01:40:33|0.55396
01:40:33|0.55396
01:40:35|0.55396
01:40:36|0.55396
01:40:37|0.55396
01:40:38|0.55396
01:40:40|0.55396
01:40:41|0.55396
01:40:42|0.55384
01:40:43|0.55384
01:40:43|0.55384
01:40:45|0.55384
01:40:46|0.55384
01:40:47|0.55384
01:40:48|0.55384
01:40:49|0.55384
01:40:50|0.55384
01:40:51|0.55384
01:40:52|0.55351
01:40:53|0.55351
01:40:54|0.55351
01:40:56|0.55351
01:40:56|0.55351
01:40:57|0.5535
01:40:58|0.5535
01:40:59|0.5535
01:41:00|0.5535
01:41:01|0.55351
01:41:02|0.55384
01:41:03|0.55384
01:41:04|0.55384
01:41:05|0.55384
01:41:06|0.55384
01:41:07|0.55384
01:41:08|0.55384
01:41:09|0.55384
01:41:10|0.55388
01:41:11|0.55388
01:41:12|0.55388
01:41:13|0.55389
01:41:14|0.55389
01:41:15|0.55388
01:41:16|0.55388
01:41:17|0.55388
01:41:18|0.55388
01:41:19|0.55388
01:41:20|0.55388
01:41:21|0.55388
01:41:23|0.55388
01:41:24|0.55388
01:41:25|0.55388
01:41:26|0.55388
01:41:27|0.55388
01:41:28|0.55388
01:41:29|0.55388
01:41:31|0.55388
01:41:32|0.55388
01:41:33|0.55388
01:41:34|0.55476
01:41:35|0.55476
01:41:36|0.55476
01:41:37|0.55476
01:41:38|0.55476
01:41:40|0.55384
01:41:40|0.55384
01:41:41|0.55384
01:41:42|0.55384
01:41:43|0.55384
01:41:44|0.55384
01:41:45|0.55384
01:41:46|0.55384
01:41:47|0.5547
01:41:48|0.5547
01:41:49|0.5547
01:41:51|0.55511
01:41:52|0.55511
01:41:53|0.55511
01:41:53|0.55511
01:41:54|0.55511
01:41:55|0.55513
01:41:57|0.55513
01:41:57|0.55513
01:41:59|0.55513
01:41:59|0.55513
01:42:01|0.55511
01:42:02|0.55506
01:42:03|0.55512
01:42:04|0.55512
01:42:05|0.55512
01:42:06|0.55512
01:42:07|0.555
01:42:08|0.55407
01:42:10|0.55407
01:42:11|0.55406
01:42:12|0.55406
01:42:13|0.55406
01:42:14|0.55406
01:42:15|0.55498
01:42:16|0.55498
01:42:17|0.55498
01:42:18|0.55498
01:42:19|0.55498
01:42:20|0.55498
01:42:21|0.55498
01:42:22|0.55498
01:42:23|0.55498
01:42:24|0.55498
01:42:25|0.55498
01:42:26|0.55498
01:42:27|0.5548
01:42:28|0.5548
01:42:29|0.5548
01:42:30|0.5548
01:42:31|0.5548
01:42:32|0.5548
01:42:33|0.5548
01:42:34|0.5548
01:42:35|0.5548
01:42:37|0.5548
01:42:38|0.5548
01:42:39|0.5548
01:42:40|0.5548
01:42:41|0.5548
01:42:42|0.5548
01:42:43|0.5548
01:42:44|0.5548
01:42:45|0.5548
01:42:46|0.5548
01:42:47|0.55511
01:42:49|0.55511
01:42:49|0.55511
01:42:50|0.55511
01:42:52|0.55511
01:42:53|0.55511
01:42:54|0.55511
01:42:55|0.55511
01:42:56|0.55511
01:42:57|0.55511
01:42:58|0.55511
01:42:59|0.55511
01:43:00|0.55511
01:43:01|0.55511
01:43:02|0.55511
01:43:03|0.5548
01:43:04|0.55511
01:43:04|0.55511
01:43:06|0.55408
01:43:07|0.55408
01:43:08|0.55408
01:43:09|0.55408
01:43:10|0.55408
01:43:11|0.55408
01:43:12|0.55511
01:43:13|0.55511
01:43:14|0.55511
01:43:15|0.55511
01:43:16|0.55511
01:43:17|0.55511
01:43:18|0.55511
01:43:19|0.55416
01:43:20|0.55416
01:43:21|0.55416
01:43:22|0.55416
01:43:23|0.55416
01:43:24|0.55509
01:43:25|0.55509
01:43:26|0.55509
01:43:27|0.55509
01:43:28|0.55509
01:43:29|0.55509
01:43:30|0.55509
01:43:31|0.55509
01:43:32|0.55509
01:43:33|0.55509
01:43:34|0.55421
01:43:35|0.55421
01:43:36|0.55421
01:43:37|0.55421
01:43:39|0.55421
01:43:39|0.55421
01:43:41|0.55421
01:43:43|0.55421
01:43:44|0.55421
01:43:46|0.55484
01:43:46|0.55484
01:43:47|0.55484
01:43:49|0.55484
01:43:49|0.55484
01:43:51|0.55484
01:43:51|0.55421
01:43:52|0.55421
01:43:53|0.55421
01:43:55|0.55421
01:43:56|0.55421
01:43:57|0.55484
01:43:58|0.55484
01:43:58|0.55408
01:44:00|0.55408
01:44:01|0.55408
01:44:01|0.55408
01:44:03|0.55408
01:44:04|0.55408
01:44:05|0.55408
01:44:06|0.55408
01:44:07|0.55408
01:44:08|0.55408
01:44:09|0.55408
01:44:10|0.55408
01:44:11|0.55408
01:44:12|0.55408
01:44:13|0.55408
01:44:14|0.55408
01:44:15|0.55408
01:44:16|0.55408
01:44:17|0.55408
01:44:18|0.55408
01:44:19|0.55408
01:44:20|0.55408
01:44:21|0.55408
01:44:22|0.55408
01:44:23|0.55408
01:44:24|0.55408
01:44:25|0.55408
01:44:26|0.55481
01:44:27|0.55481
01:44:28|0.55481
01:44:29|0.55481
01:44:31|0.55481
01:44:32|0.55481
01:44:32|0.55481
01:44:33|0.55481
01:44:34|0.555
01:44:35|0.555
01:44:36|0.555
01:44:37|0.555
01:44:39|0.555
01:44:40|0.555
01:44:42|0.555
01:44:43|0.555
01:44:44|0.555
01:44:45|0.555
01:44:46|0.555
01:44:46|0.555
01:44:48|0.555
01:44:49|0.555
01:44:50|0.555
01:44:51|0.555
01:44:52|0.555
01:44:53|0.555
01:44:54|0.555
01:44:54|0.555
01:44:56|0.555
01:44:57|0.555
01:44:58|0.555
01:44:58|0.555
01:45:00|0.555
01:45:01|0.55501
01:45:02|0.55501
01:45:03|0.55501
01:45:04|0.55501
01:45:05|0.55501
01:45:06|0.55501
01:45:06|0.55501
01:45:08|0.55501
01:45:10|0.55512
01:45:10|0.55512
01:45:11|0.55512
01:45:12|0.5548
01:45:13|0.5548
01:45:14|0.5548
01:45:15|0.555
01:45:16|0.555
01:45:17|0.555
01:45:19|0.55511
01:45:19|0.55511
01:45:20|0.55511
01:45:21|0.55511
01:45:22|0.55511
01:45:23|0.55511
01:45:24|0.55511
01:45:25|0.55511
01:45:26|0.555
01:45:27|0.555
01:45:28|0.555
01:45:30|0.555
01:45:30|0.555
01:45:31|0.555
01:45:33|0.555
01:45:34|0.555
01:45:34|0.555
01:45:35|0.555
01:45:36|0.555
01:45:37|0.555
01:45:38|0.55434
01:45:39|0.55434
01:45:40|0.555
01:45:42|0.555
01:45:43|0.555
01:45:44|0.555
01:45:45|0.555
01:45:47|0.555
01:45:48|0.555
01:45:49|0.555
01:45:50|0.555
01:45:51|0.555
01:45:52|0.555
01:45:53|0.555
01:45:54|0.555
01:45:55|0.555
01:45:55|0.555
01:45:57|0.555
01:45:58|0.555
01:45:59|0.555
01:45:59|0.555
01:46:01|0.555
01:46:02|0.555
01:46:03|0.555
01:46:04|0.555
01:46:05|0.555
01:46:06|0.555
01:46:06|0.555
01:46:07|0.555
01:46:09|0.555
01:46:10|0.555
01:46:11|0.5543
01:46:12|0.5543
01:46:13|0.5543
01:46:14|0.5543
01:46:15|0.5543
01:46:16|0.5543
01:46:17|0.5543
01:46:18|0.5543
01:46:19|0.5543
01:46:20|0.5543
01:46:21|0.5543
01:46:22|0.5543
01:46:23|0.5543
01:46:24|0.55476
01:46:25|0.55476
01:46:26|0.55476
01:46:27|0.55476
01:46:28|0.55476
01:46:29|0.55476
01:46:31|0.55471
01:46:32|0.55471
01:46:33|0.55471
01:46:34|0.55471
01:46:35|0.55471
01:46:36|0.55471
01:46:37|0.55471
01:46:38|0.55471
01:46:39|0.55471
01:46:40|0.55471
01:46:41|0.55471
01:46:42|0.55471
01:46:44|0.55471
01:46:44|0.55471
01:46:46|0.55471
01:46:47|0.55471
01:46:48|0.55471
01:46:49|0.55471
01:46:50|0.55471
01:46:51|0.55471
01:46:52|0.55471
01:46:53|0.55471
01:46:54|0.55442
01:46:55|0.55351
01:46:57|0.55592
01:46:57|0.55592
01:46:58|0.55592
01:47:00|0.55592
01:47:01|0.55592
01:47:02|0.55469
01:47:03|0.55469
01:47:04|0.55469
01:47:04|0.55382
01:47:05|0.55382
01:47:06|0.55382
01:47:07|0.55382
01:47:08|0.55382
01:47:10|0.55382
01:47:10|0.55382
01:47:12|0.55382
01:47:13|0.55382
01:47:13|0.55382
01:47:14|0.55382
01:47:16|0.55382
01:47:16|0.55382
01:47:18|0.55382
01:47:19|0.55382
01:47:20|0.55382
01:47:21|0.5555
01:47:22|0.5555
01:47:23|0.5555
01:47:24|0.5555
01:47:25|0.5555
01:47:26|0.5555
01:47:27|0.5555
01:47:28|0.5555
01:47:29|0.5555
01:47:30|0.5555
01:47:31|0.5555
01:47:32|0.5555
01:47:32|0.5555
01:47:34|0.5555
01:47:35|0.5555
01:47:36|0.5555
01:47:37|0.5555
01:47:38|0.5555
01:47:39|0.5555
01:47:40|0.5555
01:47:41|0.5555
01:47:43|0.5555
01:47:43|0.5555
01:47:45|0.5555
01:47:46|0.5555
01:47:47|0.5555
01:47:47|0.5555
01:47:48|0.5555
01:47:49|0.55453
01:47:51|0.55453
01:47:52|0.55453
01:47:53|0.55409
01:47:54|0.55409
01:47:56|0.55404
01:47:57|0.55404
01:47:57|0.55404
01:47:59|0.55351
01:48:00|0.55351
01:48:01|0.55351
01:48:02|0.55351
01:48:03|0.55351
01:48:04|0.55351
01:48:05|0.55351
01:48:06|0.55351
01:48:07|0.55357
01:48:08|0.55357
01:48:09|0.55357
01:48:10|0.55357
01:48:11|0.55357
01:48:13|0.55357
01:48:14|0.55357
01:48:15|0.55357
01:48:16|0.55357
01:48:17|0.55357
01:48:18|0.55357
01:48:19|0.55357
01:48:20|0.55357
01:48:21|0.55357
01:48:22|0.55357
01:48:23|0.55357
01:48:24|0.55357
01:48:25|0.55357
01:48:26|0.55357
01:48:27|0.55357
01:48:28|0.55357
01:48:29|0.55357
01:48:30|0.55357
01:48:31|0.55357
01:48:32|0.55357
01:48:34|0.55357
01:48:36|0.55357
01:48:36|0.55357
01:48:37|0.55357
01:48:38|0.55357
01:48:39|0.55357
01:48:40|0.55357
01:48:41|0.55363
01:48:43|0.55363
01:48:44|0.5552
01:48:45|0.55368
01:48:46|0.55368
01:48:47|0.55368
01:48:48|0.55368
01:48:49|0.55368
01:48:51|0.55507
01:48:51|0.55507
01:48:52|0.55507
01:48:53|0.55507
01:48:54|0.55513
01:48:55|0.55515
01:48:57|0.55515
01:48:57|0.55515
01:48:59|0.5551
01:49:00|0.5551
01:49:01|0.5551
01:49:02|0.5551
01:49:03|0.5551
01:49:04|0.5551
01:49:05|0.5551
01:49:06|0.55487
01:49:07|0.55388
01:49:08|0.55388
01:49:09|0.55388
01:49:10|0.55388
01:49:11|0.55388
01:49:12|0.55388
01:49:13|0.5552
01:49:14|0.5552
01:49:15|0.5552
01:49:16|0.5552
01:49:17|0.5552
01:49:18|0.5552
01:49:19|0.5552
01:49:20|0.55463
01:49:21|0.55463
01:49:22|0.55519
01:49:23|0.55462
01:49:24|0.55462
01:49:25|0.55462
01:49:27|0.55462
01:49:28|0.55462
01:49:29|0.55462
01:49:30|0.55462
01:49:31|0.5552
01:49:32|0.5552
01:49:33|0.5552
01:49:34|0.5552
01:49:35|0.5552
01:49:36|0.5552
01:49:37|0.55516
01:49:38|0.55516
01:49:39|0.55516
01:49:40|0.55516
01:49:41|0.55516
01:49:42|0.55516
01:49:43|0.55516
01:49:44|0.55516
01:49:45|0.55516
01:49:46|0.55516
01:49:48|0.55465
01:49:48|0.55465
01:49:50|0.55465
01:49:52|0.55465
01:49:52|0.55465
01:49:53|0.55465
01:49:54|0.55465
01:49:55|0.55465
01:49:56|0.55465
01:49:57|0.55465
01:49:58|0.55429
01:49:59|0.55429
01:50:00|0.55429
01:50:01|0.55244
01:50:02|0.55244
01:50:03|0.55244
01:50:04|0.55244
01:50:05|0.55244
01:50:07|0.55244
01:50:07|0.55244
01:50:08|0.55244
01:50:09|0.55244
01:50:10|0.55244
01:50:11|0.55244
01:50:12|0.55244
01:50:13|0.55244
01:50:14|0.55244
01:50:15|0.55244
01:50:16|0.55244
01:50:17|0.55244
01:50:18|0.55244
01:50:19|0.55244
01:50:20|0.55244
01:50:21|0.55244
01:50:22|0.55244
01:50:23|0.55244
01:50:24|0.55244
01:50:26|0.55244
01:50:26|0.55242
01:50:27|0.55184
01:50:28|0.55184
01:50:29|0.55184
01:50:30|0.55244
01:50:31|0.55189
01:50:32|0.55189
01:50:33|0.55189
01:50:34|0.55189
01:50:35|0.55189
01:50:36|0.55244
01:50:37|0.55244
01:50:38|0.55244
01:50:39|0.55244
01:50:40|0.55244
01:50:42|0.55244
01:50:42|0.55246
01:50:43|0.55238
01:50:45|0.55238
01:50:46|0.55238
01:50:47|0.55244
01:50:48|0.55244
01:50:49|0.55244
01:50:50|0.55244
01:50:51|0.55244
01:50:52|0.55238
01:50:53|0.55238
01:50:54|0.55238
01:50:55|0.55238
01:50:56|0.55238
01:50:57|0.55192
01:50:58|0.55192
01:50:59|0.55192
01:51:00|0.55192
01:51:01|0.55192
01:51:02|0.55192
01:51:03|0.55192
01:51:05|0.55192
01:51:05|0.55192
01:51:07|0.55192
01:51:08|0.55192
01:51:08|0.55192
01:51:09|0.55192
01:51:10|0.55188
01:51:11|0.55106
01:51:12|0.55106
01:51:14|0.55107
01:51:14|0.55107
01:51:16|0.55173
01:51:17|0.55173
01:51:18|0.55173
01:51:19|0.55173
01:51:20|0.55173
01:51:21|0.55173
01:51:22|0.55173
01:51:23|0.55173
01:51:24|0.55173
01:51:25|0.55173
01:51:26|0.55173
01:51:27|0.55173
01:51:28|0.55192
01:51:29|0.55132
01:51:29|0.55132
01:51:31|0.55132
01:51:32|0.55132
01:51:33|0.55132
01:51:34|0.55132
01:51:35|0.55132
01:51:36|0.55132
01:51:37|0.55132
01:51:38|0.55132
01:51:38|0.55132
01:51:40|0.55132
01:51:41|0.55132
01:51:41|0.55117
01:51:43|0.55117
01:51:44|0.55117
01:51:46|0.55117
01:51:48|0.55117
01:51:49|0.55117
01:51:50|0.551
01:51:52|0.551
01:51:52|0.55161
01:51:54|0.55161
01:51:55|0.55161
01:51:57|0.55161
01:51:58|0.55161
01:51:58|0.55161
01:52:00|0.55161
01:52:01|0.55161
01:52:02|0.55161
01:52:03|0.55122
01:52:04|0.55122
01:52:05|0.55122
01:52:06|0.55122
01:52:07|0.55122
01:52:09|0.55122
01:52:09|0.55122
01:52:11|0.55098
01:52:12|0.55098
01:52:13|0.55098
01:52:14|0.55098
01:52:15|0.55098
01:52:16|0.55098
01:52:17|0.55121
01:52:18|0.55121
01:52:19|0.55121
01:52:20|0.55121
01:52:21|0.55121
01:52:22|0.55121
01:52:23|0.55101
01:52:24|0.55161
01:52:25|0.55161
01:52:26|0.55161
01:52:27|0.55161
01:52:28|0.55161
01:52:29|0.55161
01:52:30|0.55161
01:52:31|0.55161
01:52:32|0.55161
01:52:33|0.55161
01:52:34|0.55161
01:52:35|0.55161
01:52:36|0.55161
01:52:37|0.55161
01:52:38|0.55161
01:52:39|0.55161
01:52:40|0.55161
01:52:41|0.55161
01:52:42|0.55101
01:52:43|0.55101
01:52:44|0.55101
01:52:45|0.55086
01:52:47|0.55065
01:52:48|0.55065
01:52:49|0.55065
01:52:51|0.55065
01:52:51|0.55065
01:52:53|0.55065
01:52:53|0.55065
01:52:54|0.55065
01:52:56|0.55065
01:52:57|0.55065
01:52:58|0.55065
01:52:59|0.55065
01:53:00|0.55065
01:53:01|0.55065
01:53:02|0.55065
01:53:03|0.55066
01:53:04|0.55066
01:53:05|0.55066
01:53:06|0.55066
01:53:07|0.55066
01:53:08|0.55066
01:53:09|0.55066
01:53:10|0.55066
01:53:11|0.55066
01:53:12|0.55061
01:53:13|0.55066
01:53:14|0.55066
01:53:15|0.55061
01:53:16|0.55061
01:53:17|0.55061
01:53:18|0.55061
01:53:19|0.55061
01:53:20|0.55061
01:53:23|0.55118
01:53:23|0.55118
01:53:24|0.55118
01:53:25|0.55098
01:53:26|0.55098
01:53:28|0.55098
01:53:29|0.55098
01:53:30|0.55098
01:53:30|0.55098
01:53:32|0.55098
01:53:33|0.55098
01:53:34|0.55098
01:53:34|0.55118
01:53:36|0.55118
01:53:37|0.55118
01:53:38|0.55118
01:53:39|0.55118
01:53:39|0.5541
01:53:41|0.5541
01:53:42|0.5541
01:53:43|0.5541
01:53:43|0.5541
01:53:45|0.55158
01:53:46|0.55158
01:53:47|0.55259
01:53:49|0.55259
01:53:50|0.55259
01:53:51|0.55158
01:53:53|0.55158
01:53:54|0.55158
01:53:54|0.55158
01:53:56|0.55158
01:53:56|0.5512
01:53:58|0.5512
01:53:59|0.5512
01:54:00|0.5512
01:54:01|0.5512
01:54:01|0.5512
01:54:03|0.5512
01:54:04|0.5512
01:54:04|0.5512
01:54:06|0.55247
01:54:06|0.55247
01:54:07|0.55247
01:54:09|0.55247
01:54:10|0.55247
01:54:11|0.55247
01:54:11|0.55247
01:54:13|0.55247
01:54:14|0.55247
01:54:15|0.55247
01:54:16|0.55247
01:54:17|0.55247
01:54:18|0.55247
01:54:19|0.55155
01:54:20|0.55155
01:54:22|0.55155
01:54:22|0.55155
01:54:23|0.55155
01:54:25|0.55155
01:54:26|0.55155
01:54:26|0.55384
01:54:27|0.55384
01:54:29|0.55384
01:54:30|0.55384
01:54:31|0.55384
01:54:32|0.55384
01:54:33|0.55462
01:54:33|0.55462
01:54:35|0.55369
01:54:36|0.55369
01:54:37|0.55369
01:54:38|0.55369
01:54:39|0.55369
01:54:40|0.55369
01:54:41|0.55369
01:54:42|0.55369
01:54:43|0.55367
01:54:44|0.554
01:54:45|0.554
01:54:47|0.554
01:54:48|0.554
01:54:49|0.554
01:54:50|0.554
01:54:52|0.554
01:54:53|0.554
01:54:54|0.554
01:54:55|0.554
01:54:56|0.554
01:54:57|0.554
01:54:59|0.554
01:54:59|0.55303
01:55:00|0.55303
01:55:01|0.55303
01:55:02|0.55303
01:55:04|0.55303
01:55:05|0.55303
01:55:05|0.55303
01:55:06|0.55256
01:55:07|0.55256
01:55:09|0.55256
01:55:10|0.55256
01:55:10|0.55256
01:55:11|0.55256
01:55:12|0.55256
01:55:14|0.55256
01:55:15|0.55256
01:55:16|0.55256
01:55:16|0.55256
01:55:18|0.55256
01:55:19|0.55256
01:55:20|0.55256
01:55:21|0.55256
01:55:22|0.55256
01:55:23|0.55351
01:55:24|0.55351
01:55:25|0.55351
01:55:26|0.55351
01:55:27|0.55351
01:55:28|0.55351
01:55:29|0.5535
01:55:30|0.5535
01:55:31|0.5535
01:55:32|0.5535
01:55:33|0.5535
01:55:34|0.5535
01:55:35|0.5535
01:55:36|0.5535
01:55:37|0.5535
01:55:38|0.5535
01:55:39|0.5535
01:55:40|0.5535
01:55:41|0.55266
01:55:42|0.5535
01:55:43|0.5535
01:55:44|0.5535
01:55:46|0.5535
01:55:46|0.5535
01:55:48|0.5535
01:55:49|0.5535
01:55:50|0.5535
01:55:51|0.5535
01:55:52|0.5535
01:55:53|0.5535
01:55:54|0.5535
01:55:55|0.5535
01:55:56|0.55257
01:55:57|0.55257
01:55:58|0.55257
01:55:59|0.55257
01:56:00|0.55257
01:56:01|0.55257
01:56:02|0.55257
01:56:03|0.55257
01:56:04|0.55257
01:56:05|0.55257
01:56:06|0.55257
01:56:07|0.55257
01:56:08|0.55257
01:56:09|0.55257
01:56:10|0.55257
01:56:11|0.55257
01:56:12|0.55257
01:56:13|0.55257
01:56:14|0.55257
01:56:15|0.55257
01:56:16|0.55257
01:56:17|0.55257
01:56:18|0.55257
01:56:19|0.55257
01:56:20|0.55257
01:56:21|0.55257
01:56:22|0.55257
01:56:23|0.55257
01:56:24|0.55343
01:56:25|0.55343
01:56:26|0.55343
01:56:27|0.55343
01:56:28|0.55343
01:56:29|0.55343
01:56:30|0.55343
01:56:31|0.55343
01:56:32|0.55343
01:56:33|0.55343
01:56:34|0.55274
01:56:35|0.55257
01:56:36|0.55257
01:56:37|0.55257
01:56:38|0.55236
01:56:39|0.55236
01:56:40|0.55236
01:56:41|0.55236
01:56:42|0.55236
01:56:43|0.55236
01:56:44|0.55236
01:56:45|0.55236
01:56:46|0.55145
01:56:47|0.55145
01:56:48|0.55145
01:56:49|0.55145
01:56:50|0.55145
01:56:51|0.55145
01:56:52|0.55145
01:56:53|0.55145
01:56:54|0.55145
01:56:55|0.55145
01:56:56|0.55145
01:56:57|0.55145
01:56:58|0.55145
01:56:59|0.55145
01:57:00|0.5506
01:57:01|0.5506
01:57:03|0.5506
01:57:03|0.55156
01:57:05|0.55156
01:57:05|0.55156
01:57:06|0.55156
01:57:07|0.55156
01:57:09|0.55156
01:57:09|0.55137
01:57:10|0.55137
01:57:11|0.55137
01:57:13|0.55137
01:57:14|0.55137
01:57:15|0.55175
01:57:16|0.55175
01:57:17|0.55175
01:57:18|0.55175
01:57:19|0.55175
01:57:20|0.55175
01:57:21|0.55175
01:57:22|0.55175
01:57:23|0.55175
01:57:24|0.55127
01:57:25|0.55127
01:57:26|0.55178
01:57:27|0.55178
01:57:28|0.55178
01:57:29|0.55104
01:57:30|0.55104
01:57:32|0.55104
01:57:32|0.55104
01:57:33|0.55104
01:57:34|0.55245
01:57:35|0.55245
01:57:36|0.55245
01:57:37|0.55245
01:57:38|0.55245
01:57:39|0.55245
01:57:40|0.55245
01:57:41|0.55245
01:57:43|0.55245
01:57:43|0.55245
01:57:44|0.55245
01:57:45|0.55162
01:57:46|0.55162
01:57:48|0.55162
01:57:48|0.55162
01:57:49|0.5517
01:57:51|0.5517
01:57:52|0.5517
01:57:53|0.5517
01:57:54|0.5517
01:57:56|0.5517
01:57:57|0.5517
01:57:58|0.5517
01:57:59|0.5517
01:58:00|0.5517
01:58:01|0.5517
01:58:02|0.5517
01:58:03|0.5517
01:58:04|0.5517
01:58:05|0.5517
01:58:06|0.5517
01:58:07|0.5517
01:58:09|0.5517
01:58:09|0.5517
01:58:10|0.5517
01:58:12|0.5517
01:58:13|0.5517
01:58:14|0.5517
01:58:15|0.5517
01:58:16|0.5517
01:58:17|0.5517
01:58:18|0.5517
01:58:19|0.5517
01:58:20|0.5517
01:58:21|0.5517
01:58:22|0.5517
01:58:23|0.5517
01:58:24|0.5517
01:58:25|0.5517
01:58:26|0.5517
01:58:27|0.5517
01:58:28|0.5517
01:58:29|0.5517
01:58:30|0.5517
01:58:31|0.55226
01:58:32|0.55172
01:58:33|0.55172
01:58:34|0.55172
01:58:35|0.55172
01:58:37|0.55214
01:58:38|0.55214
01:58:38|0.55214
01:58:39|0.55214
01:58:40|0.55214
01:58:41|0.55214
01:58:42|0.5517
01:58:43|0.5517
01:58:44|0.5517
01:58:45|0.5517
01:58:46|0.5517
01:58:48|0.5517
01:58:49|0.5517
01:58:50|0.5517
01:58:51|0.5517
01:58:52|0.5517
01:58:53|0.5517
01:58:54|0.5517
01:58:55|0.5517
01:58:56|0.5517
01:58:58|0.5517
01:58:59|0.5517
01:59:00|0.5517
01:59:01|0.5517
01:59:02|0.5517
01:59:03|0.55214
01:59:04|0.55214
01:59:05|0.55214
01:59:06|0.55214
01:59:07|0.55214
01:59:08|0.55214
01:59:09|0.55214
01:59:10|0.55214
01:59:11|0.55214
01:59:12|0.55214
01:59:13|0.55214
01:59:14|0.55214
01:59:15|0.55214
01:59:16|0.55214
01:59:17|0.55214
01:59:18|0.55214
01:59:19|0.55214
01:59:20|0.55214
01:59:21|0.55214
01:59:22|0.55214
01:59:24|0.55214
01:59:25|0.55214
01:59:26|0.55214
01:59:26|0.55214
01:59:28|0.55177
01:59:28|0.55177
01:59:30|0.55177
01:59:31|0.55177
01:59:32|0.55177
01:59:32|0.55177
01:59:33|0.55177
01:59:34|0.55177
01:59:36|0.55177
01:59:37|0.55177
01:59:37|0.55177
01:59:39|0.55176
01:59:40|0.55176
01:59:41|0.5517
01:59:42|0.55088
01:59:43|0.55088
01:59:44|0.55088
01:59:45|0.55088
01:59:46|0.55088
01:59:47|0.55158
01:59:48|0.55089
01:59:49|0.55089
01:59:50|0.55089
01:59:51|0.55089
01:59:52|0.55089
01:59:53|0.55089
01:59:54|0.55089
01:59:56|0.55089
01:59:56|0.55089
01:59:58|0.55089
01:59:59|0.55089
02:00:00|0.55089
02:00:01|0.5517
02:00:02|0.5517
02:00:03|0.5517
02:00:04|0.5517
02:00:05|0.5517
02:00:06|0.5517
02:00:07|0.5517
02:00:08|0.5517
02:00:09|0.55123
02:00:10|0.55123
02:00:12|0.55123
02:00:13|0.55123
02:00:14|0.55123
02:00:15|0.55127
02:00:16|0.55127
02:00:17|0.55127
02:00:18|0.55127
02:00:19|0.55127
02:00:20|0.55127
02:00:21|0.55172
02:00:22|0.55172
02:00:23|0.55172
02:00:24|0.55172
02:00:25|0.55172
02:00:26|0.55172
02:00:27|0.55172
02:00:28|0.55172
02:00:29|0.55172
02:00:30|0.55177
02:00:31|0.55177
02:00:32|0.55177
02:00:34|0.55213
02:00:36|0.55176
02:00:36|0.55176
02:00:37|0.55176
02:00:38|0.55199
02:00:39|0.55199
02:00:40|0.55199
02:00:42|0.55172
02:00:42|0.55172
02:00:43|0.55214
02:00:44|0.55214
02:00:46|0.55214
02:00:47|0.55214
02:00:48|0.55214
02:00:49|0.55214
02:00:49|0.55214
02:00:50|0.55214
02:00:52|0.55214
02:00:52|0.55214
02:00:53|0.55214
02:00:54|0.55214
02:00:56|0.55214
02:00:57|0.55214
02:00:58|0.55214
02:00:59|0.55214
02:01:00|0.55214
02:01:00|0.55214
02:01:02|0.55214
02:01:02|0.55214
02:01:03|0.55214
02:01:05|0.55172
02:01:11|0.55165
02:01:11|0.55165
02:01:12|0.55165
02:01:13|0.55165
02:01:14|0.55214
02:01:15|0.55214
02:01:16|0.5517
02:01:17|0.5517
02:01:18|0.5517
02:01:19|0.5517
02:01:20|0.55214
02:01:21|0.55214
02:01:22|0.55214
02:01:23|0.55214
02:01:24|0.55214
02:01:25|0.55214
02:01:26|0.55214
02:01:27|0.55214
02:01:28|0.55214
02:01:29|0.55214
02:01:30|0.55214
02:01:31|0.55214
02:01:33|0.55214
02:01:34|0.55214
02:01:35|0.55214
02:01:36|0.55214
02:01:37|0.55214
02:01:38|0.55214
02:01:39|0.55214
02:01:40|0.55214
02:01:41|0.55214
02:01:42|0.55214
02:01:43|0.55214
02:01:44|0.55214
02:01:45|0.55214
02:01:46|0.55214
02:01:47|0.55214
02:01:48|0.55214
02:01:49|0.5525
02:01:50|0.5525
02:01:51|0.55277
02:01:52|0.55277
02:01:53|0.55277
02:01:54|0.55277
02:01:55|0.5525
02:01:57|0.5525
02:01:57|0.55252
02:01:58|0.55404
02:02:00|0.55404
02:02:01|0.554
02:02:02|0.554
02:02:03|0.554
02:02:04|0.554
02:02:05|0.554
02:02:06|0.554
02:02:07|0.554
02:02:08|0.554
02:02:09|0.554
02:02:10|0.554
02:02:12|0.554
02:02:12|0.554
02:02:13|0.554
02:02:15|0.554
02:02:16|0.554
02:02:17|0.554
02:02:18|0.554
02:02:19|0.554
02:02:20|0.55403
02:02:21|0.55403
02:02:24|0.55403
02:02:25|0.55403
02:02:25|0.554
02:02:26|0.554
02:02:28|0.554
02:02:29|0.554
02:02:30|0.554
02:02:31|0.554
02:02:32|0.554
02:02:33|0.554
02:02:34|0.554
02:02:35|0.55404
02:02:36|0.5541
02:02:37|0.55418
02:02:38|0.55418
02:02:39|0.55418
02:02:40|0.55418
02:02:41|0.55418
02:02:42|0.55418
02:02:43|0.55418
02:02:44|0.55418
02:02:45|0.55418
02:02:46|0.55418
02:02:46|0.55418
02:02:48|0.55418
02:02:49|0.55418
02:02:50|0.55418
02:02:51|0.5541
02:02:52|0.5541
02:02:53|0.55405
02:02:54|0.55405
02:02:55|0.55405
02:02:57|0.55405
02:02:57|0.55506
02:02:59|0.55506
02:03:01|0.55506
02:03:01|0.55506
02:03:02|0.55421
02:03:03|0.55506
02:03:04|0.55506
02:03:06|0.55506
02:03:06|0.55506
02:03:07|0.55428
02:03:08|0.55428
02:03:09|0.55428
02:03:10|0.55428
02:03:11|0.55428
02:03:13|0.55428
02:03:13|0.55428
02:03:14|0.55428
02:03:15|0.55428
02:03:16|0.55428
02:03:17|0.55594
02:03:18|0.55594
02:03:19|0.55481
02:03:20|0.55481
02:03:22|0.55496
02:03:23|0.55496
02:03:23|0.55496
02:03:24|0.55496
02:03:26|0.55496
02:03:27|0.55496
02:03:27|0.55496
02:03:29|0.55496
02:03:30|0.55507
02:03:31|0.55507
02:03:32|0.55636
02:03:33|0.55636
02:03:34|0.55636
02:03:35|0.55636
02:03:36|0.55636
02:03:37|0.55636
02:03:38|0.55636
02:03:39|0.55636
02:03:40|0.55636
02:03:41|0.55636
02:03:42|0.55561
02:03:43|0.55561
02:03:44|0.55561
02:03:46|0.55561
02:03:47|0.55744
02:03:48|0.55744
02:03:49|0.55611
02:03:50|0.55611
02:03:51|0.55637
02:03:52|0.55637
02:03:53|0.55637
02:03:54|0.55637
02:03:55|0.55741
02:03:57|0.55741
02:03:58|0.55741
02:03:59|0.55741
02:04:01|0.55741
02:04:01|0.55741
02:04:03|0.55684
02:04:03|0.55741
02:04:05|0.55741
02:04:06|0.55741
02:04:07|0.55741
02:04:08|0.55741
02:04:09|0.55684
02:04:10|0.55684
02:04:11|0.55685
02:04:12|0.55685
02:04:13|0.55685
02:04:14|0.55685
02:04:15|0.55685
02:04:16|0.55685
02:04:17|0.55685
02:04:18|0.55685
02:04:19|0.55685
02:04:20|0.55685
02:04:21|0.55741
02:04:22|0.55741
02:04:23|0.55741
02:04:24|0.55741
02:04:25|0.55741
02:04:26|0.55686
02:04:27|0.55689
02:04:28|0.55741
02:04:29|0.55741
02:04:30|0.55741
02:04:31|0.55741
02:04:32|0.55741
02:04:34|0.55741
02:04:35|0.55741
02:04:36|0.55741
02:04:37|0.55741
02:04:38|0.55741
02:04:39|0.55741
02:04:41|0.55741
02:04:42|0.55741
02:04:42|0.55741
02:04:43|0.55741
02:04:45|0.55741
02:04:45|0.55741
02:04:46|0.55741
02:04:47|0.55741
02:04:48|0.55741
02:04:49|0.55741
02:04:50|0.55741
02:04:52|0.55741
02:04:53|0.55741
02:04:53|0.55741
02:04:55|0.55741
02:04:55|0.55741
02:04:57|0.55741
02:04:58|0.55741
02:04:59|0.55741
02:05:00|0.55741
02:05:01|0.55741
02:05:03|0.55741
02:05:04|0.55741
02:05:04|0.55708
02:05:05|0.55708
02:05:06|0.55708
02:05:08|0.55709
02:05:09|0.55709
02:05:10|0.55709
02:05:11|0.55769
02:05:12|0.55769
02:05:13|0.55746
02:05:14|0.55747
02:05:15|0.55742
02:05:16|0.55742
02:05:17|0.55742
02:05:18|0.55742
02:05:19|0.55741
02:05:20|0.55741
02:05:21|0.55741
02:05:22|0.55741
02:05:22|0.55741
02:05:24|0.55741
02:05:25|0.55741
02:05:26|0.55741
02:05:27|0.5574
02:05:28|0.5574
02:05:29|0.5574
02:05:30|0.5574
02:05:31|0.5574
02:05:32|0.5574
02:05:33|0.5574
02:05:35|0.5574
02:05:36|0.5574
02:05:37|0.55741
02:05:38|0.55741
02:05:39|0.55769
02:05:40|0.55769
02:05:41|0.55769
02:05:41|0.55769
02:05:43|0.55769
02:05:44|0.55769
02:05:45|0.55769
02:05:46|0.55721
02:05:47|0.55721
02:05:48|0.55721
02:05:49|0.55721
02:05:50|0.55721
02:05:51|0.55721
02:05:52|0.55721
02:05:53|0.55721
02:05:54|0.55721
02:05:55|0.55721
02:05:56|0.55721
02:05:57|0.55721
02:05:59|0.55721
02:05:59|0.55721
02:06:01|0.55721
02:06:03|0.55721
02:06:03|0.55721
02:06:05|0.55721
02:06:06|0.55721
02:06:07|0.55721
02:06:08|0.55721
02:06:09|0.55721
02:06:11|0.55721
02:06:11|0.55721
02:06:13|0.55721
02:06:13|0.55721
02:06:14|0.55721
02:06:15|0.55769
02:06:16|0.55842
02:06:18|0.55841
02:06:19|0.55781
02:06:19|0.55781
02:06:21|0.55781
02:06:22|0.55741
02:06:23|0.55741
02:06:23|0.55741
02:06:24|0.55741
02:06:26|0.55741
02:06:27|0.55741
02:06:27|0.55741
02:06:29|0.55741
02:06:30|0.55741
02:06:30|0.55741
02:06:31|0.55741
02:06:33|0.5584
02:06:34|0.5584
02:06:34|0.5584
02:06:36|0.5584
02:06:36|0.5584
02:06:37|0.5584
02:06:39|0.5584
02:06:40|0.5584
02:06:41|0.5584
02:06:42|0.5584
02:06:43|0.5584
02:06:44|0.5584
02:06:45|0.55755
02:06:46|0.55755
02:06:47|0.55755
02:06:48|0.55755
02:06:49|0.55755
02:06:50|0.55755
02:06:51|0.55755
02:06:52|0.55755
02:06:53|0.55755
02:06:54|0.55755
02:06:55|0.55755
02:06:56|0.5584
02:06:57|0.5584
02:06:57|0.5584
02:06:59|0.5584
02:07:00|0.55842
02:07:01|0.55842
02:07:03|0.55842
02:07:04|0.55842
02:07:05|0.55842
02:07:06|0.55842
02:07:07|0.55842
02:07:08|0.55842
02:07:09|0.55842
02:07:10|0.55842
02:07:11|0.55842
02:07:12|0.55842
02:07:13|0.55842
02:07:14|0.55842
02:07:15|0.55842
02:07:16|0.55842
02:07:17|0.55842
02:07:18|0.55842
02:07:19|0.55842
02:07:20|0.55843
02:07:21|0.55843
02:07:22|0.55838
02:07:23|0.55838
02:07:24|0.55838
02:07:25|0.55765
02:07:26|0.55765
02:07:27|0.55765
02:07:28|0.55765
02:07:29|0.55765
02:07:30|0.55765
02:07:31|0.55811
02:07:32|0.55811
02:07:33|0.55811
02:07:34|0.55811
02:07:35|0.55811
02:07:36|0.55765
02:07:37|0.55765
02:07:38|0.55765
02:07:39|0.55768
02:07:40|0.55768
02:07:42|0.55768
02:07:43|0.55768
02:07:44|0.55768
02:07:45|0.55768
02:07:46|0.55768
02:07:47|0.55768
02:07:48|0.55768
02:07:49|0.55768
02:07:50|0.55768
02:07:51|0.55768
02:07:52|0.55768
02:07:53|0.55768
02:07:54|0.55768
02:07:56|0.55768
02:07:56|0.55768
02:07:57|0.55768
02:07:58|0.55765
02:07:59|0.55765
02:08:01|0.55765
02:08:02|0.55765
02:08:03|0.55765
02:08:05|0.55758
02:08:05|0.55782
02:08:06|0.55782
02:08:07|0.55782
02:08:08|0.55782
02:08:09|0.55782
02:08:10|0.55782
02:08:11|0.55782
02:08:13|0.55782
02:08:14|0.55782
02:08:15|0.55758
02:08:16|0.55758
02:08:17|0.55758
02:08:19|0.55721
02:08:19|0.55721
02:08:20|0.55721
02:08:22|0.55712
02:08:22|0.55712
02:08:23|0.55712
02:08:24|0.55764
02:08:26|0.55764
02:08:26|0.55712
02:08:27|0.55746
02:08:28|0.55746
02:08:30|0.55746
02:08:31|0.55746
02:08:32|0.55746
02:08:33|0.55746
02:08:34|0.55746
02:08:35|0.55746
02:08:35|0.55742
02:08:37|0.55742
02:08:38|0.55742
02:08:39|0.55742
02:08:40|0.55742
02:08:41|0.55742
02:08:42|0.55742
02:08:43|0.55742
02:08:44|0.55742
02:08:45|0.557
02:08:46|0.557
02:08:47|0.557
02:08:48|0.557
02:08:50|0.557
02:08:50|0.557
02:08:52|0.557
02:08:52|0.557
02:08:53|0.557
02:08:54|0.557
02:08:55|0.557
02:08:56|0.557
02:08:57|0.55758
02:08:59|0.55758
02:09:00|0.55758
02:09:00|0.55758
02:09:02|0.55758
02:09:03|0.55758
02:09:04|0.55758
02:09:05|0.55758
02:09:06|0.55758
02:09:07|0.55758
02:09:08|0.55758
02:09:09|0.55758
02:09:10|0.55758
02:09:11|0.55758
02:09:12|0.55758
02:09:13|0.55758
02:09:14|0.55758
02:09:15|0.5574
02:09:16|0.5574
02:09:17|0.5574
02:09:18|0.5574
02:09:19|0.5574
02:09:20|0.5574
02:09:21|0.5574
02:09:22|0.5574
02:09:23|0.55758
02:09:24|0.55709
02:09:25|0.55709
02:09:27|0.55709
02:09:28|0.55709
02:09:28|0.55709
02:09:29|0.55709
02:09:31|0.55709
02:09:32|0.55709
02:09:33|0.55709
02:09:34|0.55709
02:09:35|0.55709
02:09:36|0.55709
02:09:37|0.55709
02:09:38|0.55709
02:09:39|0.55709
02:09:40|0.55709
02:09:41|0.55709
02:09:42|0.55709
02:09:43|0.5574
02:09:44|0.5574
02:09:45|0.5574
02:09:46|0.5574
02:09:47|0.5571
02:09:48|0.5571
02:09:49|0.5571
02:09:50|0.5571
02:09:51|0.5571
02:09:52|0.5571
02:09:53|0.5571
02:09:54|0.5571
02:09:55|0.5571
02:09:56|0.5571
02:09:57|0.5571
02:09:58|0.5571
02:09:59|0.5571
02:10:00|0.5571
02:10:01|0.5571
02:10:02|0.5571
02:10:03|0.5571
02:10:04|0.5571
02:10:06|0.5571
02:10:06|0.5571
02:10:07|0.5571
02:10:08|0.5571
02:10:09|0.5571
02:10:10|0.5571
02:10:11|0.5571
02:10:12|0.5571
02:10:14|0.5571
02:10:14|0.5571
02:10:15|0.5571
02:10:17|0.5571
02:10:18|0.5571
02:10:19|0.5571
02:10:20|0.55717
02:10:21|0.55717
02:10:22|0.55717
02:10:22|0.55717
02:10:24|0.55717
02:10:25|0.55711
02:10:26|0.55711
02:10:27|0.55711
02:10:28|0.55711
02:10:29|0.55711
02:10:30|0.55711
02:10:31|0.55711
02:10:32|0.55711
02:10:33|0.5571
02:10:34|0.5571
02:10:34|0.55719
02:10:36|0.55719
02:10:37|0.55719
02:10:38|0.55719
02:10:39|0.55719
02:10:40|0.55719
02:10:41|0.55719
02:10:42|0.55719
02:10:43|0.5571
02:10:44|0.5571
02:10:45|0.5571
02:10:46|0.5571
02:10:47|0.5571
02:10:49|0.55715
02:10:49|0.55715
02:10:51|0.55715
02:10:51|0.55715
02:10:52|0.55715
02:10:53|0.55718
02:10:54|0.55718
02:10:56|0.55718
02:10:56|0.55718
02:10:57|0.55715
02:10:58|0.55715
02:10:59|0.55715
02:11:00|0.55742
02:11:01|0.55738
02:11:02|0.55738
02:11:04|0.55714
02:11:05|0.55714
02:11:05|0.55714
02:11:07|0.55714
02:11:08|0.55714
02:11:09|0.55714
02:11:10|0.55715
02:11:11|0.55715
02:11:12|0.55715
02:11:13|0.55715
02:11:14|0.55715
02:11:15|0.55715
02:11:16|0.55739
02:11:17|0.55739
02:11:18|0.55739
02:11:20|0.55739
02:11:21|0.55739
02:11:22|0.55739
02:11:22|0.55739
02:11:24|0.55739
02:11:25|0.55739
02:11:26|0.55739
02:11:27|0.55739
02:11:28|0.55739
02:11:29|0.55739
02:11:30|0.55739
02:11:31|0.55739
02:11:32|0.55778
02:11:33|0.55778
02:11:34|0.55778
02:11:35|0.55778
02:11:36|0.55778
02:11:37|0.55778
02:11:38|0.55775
02:11:39|0.55775
02:11:40|0.55775
02:11:41|0.55775
02:11:42|0.55775
02:11:43|0.55775
02:11:44|0.55775
02:11:45|0.55775
02:11:46|0.55775
02:11:47|0.55775
02:11:48|0.55775
02:11:49|0.55775
02:11:50|0.55786
02:11:51|0.55786
02:11:52|0.55786
02:11:53|0.55786
02:11:55|0.55786
02:11:55|0.55786
02:11:56|0.55786
02:11:57|0.55786
02:11:58|0.55786
02:12:00|0.55786
02:12:00|0.55786
02:12:01|0.55786
02:12:03|0.55786
02:12:04|0.55786
02:12:05|0.55786
02:12:06|0.55786
02:12:07|0.55786
02:12:09|0.55786
02:12:10|0.55786
02:12:11|0.55786
02:12:12|0.55786
02:12:13|0.55786
02:12:14|0.55786
02:12:15|0.55786
02:12:16|0.55786
02:12:17|0.55786
02:12:18|0.55786
02:12:19|0.55786
02:12:20|0.55786
02:12:21|0.55786
02:12:22|0.55786
02:12:23|0.55786
02:12:24|0.55786
02:12:25|0.55786
02:12:26|0.55786
02:12:27|0.55786
02:12:29|0.55786
02:12:30|0.55786
02:12:31|0.55786
02:12:32|0.55786
02:12:33|0.55819
02:12:34|0.55819
02:12:35|0.55819
02:12:36|0.55819
02:12:37|0.55819
02:12:38|0.55819
02:12:39|0.55786
02:12:40|0.55819
02:12:41|0.55819
02:12:42|0.55819
02:12:43|0.55819
02:12:44|0.55819
02:12:45|0.55819
02:12:46|0.55819
02:12:47|0.55819
02:12:48|0.55819
02:12:49|0.55819
02:12:50|0.55819
02:12:51|0.55819
02:12:52|0.55819
02:12:53|0.55791
02:12:54|0.55786
02:12:55|0.55786
02:12:56|0.55786
02:12:57|0.55786
02:12:58|0.55786
02:12:59|0.55787
02:13:00|0.55787
02:13:01|0.55787
02:13:02|0.55787
02:13:03|0.55787
02:13:04|0.55787
02:13:05|0.55787
02:13:07|0.55787
02:13:08|0.55787
02:13:09|0.55787
02:13:10|0.55787
02:13:11|0.55787
02:13:12|0.55787
02:13:14|0.55817
02:13:15|0.55817
02:13:16|0.55817
02:13:17|0.55817
02:13:18|0.55817
02:13:19|0.55817
02:13:20|0.55817
02:13:21|0.55817
02:13:22|0.55817
02:13:23|0.55817
02:13:24|0.55817
02:13:25|0.5575
02:13:26|0.5575
02:13:27|0.5575
02:13:28|0.5575
02:13:29|0.5575
02:13:30|0.5575
02:13:31|0.5575
02:13:32|0.5575
02:13:33|0.5575
02:13:34|0.5576
02:13:35|0.5576
02:13:36|0.5575
02:13:37|0.5575
02:13:38|0.5575
02:13:39|0.5575
02:13:40|0.5575
02:13:41|0.5575
02:13:43|0.5575
02:13:44|0.5575
02:13:44|0.5575
02:13:45|0.5575
02:13:46|0.5575
02:13:47|0.5575
02:13:49|0.5575
02:13:50|0.5575
02:13:50|0.5575
02:13:51|0.5575
02:13:53|0.5575
02:13:54|0.55738
02:13:55|0.55738
02:13:55|0.55738
02:13:56|0.55738
02:13:58|0.55738
02:13:59|0.55759
02:13:59|0.55759
02:14:00|0.557
02:14:01|0.557
02:14:03|0.557
02:14:04|0.557
02:14:05|0.557
02:14:06|0.557
02:14:07|0.55748
02:14:09|0.55748
02:14:10|0.557
02:14:11|0.557
02:14:12|0.557
02:14:13|0.557
02:14:14|0.557
02:14:16|0.557
02:14:16|0.557
02:14:17|0.557
02:14:18|0.557
02:14:20|0.557
02:14:20|0.557
02:14:22|0.557
02:14:23|0.557
02:14:24|0.557
02:14:25|0.557
02:14:26|0.557
02:14:26|0.557
02:14:27|0.557
02:14:28|0.557
02:14:29|0.557
02:14:30|0.557
02:14:32|0.557
02:14:32|0.557
02:14:33|0.557
02:14:35|0.557
02:14:35|0.557
02:14:36|0.557
02:14:37|0.557
02:14:39|0.557
02:14:39|0.557
02:14:40|0.557
02:14:42|0.557
02:14:42|0.557
02:14:43|0.557
02:14:44|0.557
02:14:46|0.557
02:14:46|0.557
02:14:48|0.557
02:14:48|0.557
02:14:49|0.55685
02:14:51|0.55685
02:14:52|0.55685
02:14:53|0.55653
02:14:54|0.55653
02:14:55|0.55653
02:14:56|0.55653
02:14:57|0.55653
02:14:58|0.55653
02:14:59|0.55653
02:15:00|0.55653
02:15:01|0.55501
02:15:02|0.55501
02:15:03|0.55549
02:15:04|0.55549
02:15:05|0.55511
02:15:06|0.55511
02:15:07|0.55511
02:15:08|0.55511
02:15:10|0.55511
02:15:10|0.55511
02:15:12|0.55511
02:15:13|0.55511
02:15:15|0.55511
02:15:16|0.55511
02:15:16|0.55511
02:15:17|0.55511
02:15:19|0.55511
02:15:20|0.55511
02:15:21|0.55456
02:15:22|0.55456
02:15:23|0.55456
02:15:24|0.55511
02:15:25|0.55511
02:15:26|0.55502
02:15:27|0.55493
02:15:27|0.55493
02:15:29|0.55493
02:15:30|0.55493
02:15:31|0.55493
02:15:32|0.55493
02:15:33|0.55493
02:15:34|0.5546
02:15:35|0.5546
02:15:36|0.5546
02:15:37|0.5546
02:15:38|0.5546
02:15:39|0.5546
02:15:40|0.5546
02:15:41|0.5546
02:15:42|0.5546
02:15:42|0.5546
02:15:44|0.5546
02:15:44|0.5546
02:15:46|0.5546
02:15:47|0.5546
02:15:48|0.5546
02:15:49|0.5546
02:15:50|0.5546
02:15:51|0.555
02:15:52|0.55508
02:15:53|0.55508
02:15:54|0.55508
02:15:55|0.55508
02:15:56|0.55508
02:15:57|0.55508
02:15:57|0.55508
02:15:59|0.55508
02:15:59|0.55508
02:16:01|0.55508
02:16:02|0.55508
02:16:03|0.55508
02:16:05|0.55508
02:16:05|0.55508
02:16:06|0.55508
02:16:07|0.55508
02:16:09|0.55603
02:16:10|0.55603
02:16:12|0.55602
02:16:12|0.55602
02:16:14|0.55602
02:16:15|0.55602
02:16:16|0.55602
02:16:17|0.55602
02:16:18|0.55602
02:16:19|0.55602
02:16:20|0.55602
02:16:21|0.55602
02:16:22|0.55594
02:16:23|0.55594
02:16:24|0.5554
02:16:25|0.5554
02:16:26|0.55456
02:16:27|0.55456
02:16:28|0.55456
02:16:29|0.55456
02:16:30|0.55456
02:16:31|0.55456
02:16:32|0.55456
02:16:33|0.55456
02:16:34|0.55456
02:16:35|0.55456
02:16:36|0.55456
02:16:37|0.55504
02:16:38|0.55504
02:16:39|0.55592
02:16:40|0.55501
02:16:41|0.55501
02:16:42|0.55501
02:16:43|0.55501
02:16:44|0.55501
02:16:45|0.55501
02:16:46|0.55501
02:16:47|0.55501
02:16:48|0.55501
02:16:49|0.55501
02:16:50|0.55501
02:16:51|0.55501
02:16:52|0.55501
02:16:53|0.55501
02:16:54|0.55501
02:16:55|0.55501
02:16:56|0.55501
02:16:57|0.55501
02:16:58|0.55501
02:16:59|0.55501
02:17:00|0.55504
02:17:01|0.55504
02:17:02|0.55504
02:17:03|0.55504
02:17:04|0.55504
02:17:05|0.55504
02:17:06|0.55504
02:17:07|0.55503
02:17:08|0.55503
02:17:09|0.55503
02:17:10|0.55503
02:17:12|0.55503
02:17:13|0.55503
02:17:13|0.55503
02:17:15|0.55503
02:17:16|0.55503
02:17:17|0.55585
02:17:18|0.55585
02:17:19|0.55585
02:17:20|0.55585
02:17:21|0.55585
02:17:23|0.55585
02:17:24|0.55585
02:17:25|0.55585
02:17:26|0.55585
02:17:27|0.55585
02:17:28|0.55585
02:17:29|0.55585
02:17:30|0.55583
02:17:32|0.55583
02:17:32|0.55583
02:17:34|0.55583
02:17:34|0.55583
02:17:36|0.55583
02:17:37|0.55583
02:17:38|0.55583
02:17:40|0.55583
02:17:40|0.55583
02:17:42|0.55583
02:17:42|0.55583
02:17:43|0.55583
02:17:44|0.55583
02:17:45|0.55583
02:17:46|0.55583
02:17:47|0.55583
02:17:48|0.55583
02:17:49|0.55583
02:17:50|0.55583
02:17:52|0.55583
02:17:53|0.55583
02:17:54|0.55583
02:17:55|0.55583
02:17:55|0.55583
02:17:57|0.55583
02:17:57|0.55583
02:17:59|0.55583
02:18:00|0.55583
02:18:01|0.55583
02:18:02|0.55583
02:18:03|0.55521
02:18:04|0.55521
02:18:05|0.55521
02:18:05|0.55521
02:18:07|0.55521
02:18:08|0.55521
02:18:09|0.55521
02:18:10|0.55521
02:18:11|0.55521
02:18:12|0.55454
02:18:13|0.55454
02:18:14|0.55454
02:18:15|0.55454
02:18:16|0.55454
02:18:17|0.55454
02:18:18|0.55454
02:18:19|0.55454
02:18:21|0.55454
02:18:22|0.55452
02:18:23|0.55446
02:18:24|0.55496
02:18:25|0.55437
02:18:26|0.55437
02:18:27|0.55419
02:18:28|0.55419
02:18:29|0.55419
02:18:30|0.55419
02:18:31|0.55445
02:18:32|0.55548
02:18:33|0.55555
02:18:34|0.55555
02:18:35|0.55555
02:18:36|0.55555
02:18:37|0.55554
02:18:38|0.55554
02:18:39|0.55554
02:18:40|0.55554
02:18:41|0.55554
02:18:42|0.55554
02:18:43|0.55554
02:18:44|0.55554
02:18:45|0.55554
02:18:46|0.55554
02:18:47|0.55554
02:18:48|0.55554
02:18:50|0.55554
02:18:50|0.55554
02:18:52|0.55554
02:18:53|0.55554
02:18:53|0.55554
02:18:55|0.55554
02:18:55|0.55552
02:18:57|0.55552
02:18:58|0.55552
02:18:58|0.55552
02:18:59|0.55552
02:19:01|0.55548
02:19:02|0.55548
02:19:03|0.55548
02:19:04|0.55548
02:19:05|0.55445
02:19:06|0.55445
02:19:07|0.55445
02:19:08|0.55445
02:19:09|0.55445
02:19:10|0.55445
02:19:12|0.55445
02:19:13|0.55445
02:19:14|0.55445
02:19:16|0.55445
02:19:16|0.55445
02:19:17|0.55445
02:19:18|0.55445
02:19:19|0.55445
02:19:21|0.55445
02:19:22|0.55445
02:19:23|0.55445
02:19:24|0.55445
02:19:25|0.55445
02:19:25|0.55445
02:19:27|0.55445
02:19:27|0.55445
02:19:28|0.55445
02:19:30|0.55445
02:19:31|0.5555
02:19:32|0.5555
02:19:33|0.5555
02:19:34|0.5555
02:19:35|0.5555
02:19:36|0.5555
02:19:37|0.5555
02:19:38|0.5555
02:19:39|0.5555
02:19:40|0.5555
02:19:41|0.5555
02:19:41|0.5555
02:19:43|0.5555
02:19:43|0.5555
02:19:45|0.5555
02:19:46|0.5555
02:19:47|0.5555
02:19:47|0.5555
02:19:48|0.5555
02:19:50|0.55449
02:19:51|0.55449
02:19:52|0.55447
02:19:52|0.55445
02:19:54|0.55445
02:19:55|0.55445
02:19:56|0.55445
02:19:56|0.55445
02:19:59|0.55445
02:20:00|0.55445
02:20:01|0.55445
02:20:02|0.55445
02:20:03|0.55445
02:20:04|0.55445
02:20:05|0.55445
02:20:06|0.55445
02:20:07|0.55445
02:20:08|0.55445
02:20:09|0.55445
02:20:10|0.55445
02:20:11|0.55445
02:20:12|0.55445
02:20:13|0.55445
02:20:15|0.55445
02:20:15|0.55445
02:20:16|0.55445
02:20:18|0.55445
02:20:19|0.55493
02:20:20|0.55493
02:20:21|0.55493
02:20:22|0.55493
02:20:24|0.55493
02:20:24|0.55493
02:20:25|0.55493
02:20:26|0.55493
02:20:27|0.55493
02:20:28|0.55493
02:20:29|0.55543
02:20:30|0.55543
02:20:31|0.55543
02:20:32|0.55543
02:20:33|0.55473
02:20:34|0.55473
02:20:35|0.55473
02:20:36|0.55473
02:20:37|0.55473
02:20:38|0.55543
02:20:39|0.55543
02:20:41|0.55481
02:20:41|0.55481
02:20:43|0.55481
02:20:44|0.55481
02:20:44|0.55481
02:20:45|0.55481
02:20:46|0.55481
02:20:48|0.55481
02:20:48|0.55481
02:20:50|0.55481
02:20:50|0.55481
02:20:52|0.55481
02:20:52|0.55481
02:20:54|0.55481
02:20:54|0.55481
02:20:55|0.55481
02:20:57|0.55498
02:20:58|0.55498
02:20:59|0.55498
02:20:59|0.55498
02:21:00|0.55498
02:21:01|0.55531
02:21:02|0.55531
02:21:04|0.55531
02:21:05|0.55531
02:21:05|0.55531
02:21:07|0.55531
02:21:08|0.55531
02:21:09|0.55531
02:21:09|0.55531
02:21:10|0.55531
02:21:11|0.55531
02:21:13|0.55531
02:21:14|0.55531
02:21:15|0.55531
02:21:16|0.55531
02:21:17|0.55531
02:21:18|0.55531
02:21:19|0.55531
02:21:20|0.55531
02:21:22|0.55531
02:21:23|0.55531
02:21:24|0.55531
02:21:25|0.55502
02:21:26|0.55502
02:21:27|0.55502
02:21:28|0.55502
02:21:29|0.55502
02:21:30|0.55502
02:21:31|0.55502
02:21:32|0.55502
02:21:33|0.55426
02:21:34|0.55426
02:21:35|0.55426
02:21:36|0.55426
02:21:37|0.55426
02:21:38|0.55426
02:21:39|0.55426
02:21:40|0.55426
02:21:41|0.55536
02:21:42|0.55536
02:21:43|0.55536
02:21:44|0.55536
02:21:45|0.55536
02:21:46|0.55536
02:21:47|0.55536
02:21:48|0.55536
02:21:49|0.55536
02:21:50|0.55506
02:21:52|0.55506
02:21:53|0.55506
02:21:53|0.55506
02:21:54|0.55506
02:21:55|0.55506
02:21:56|0.55506
02:21:57|0.55506
02:21:58|0.55506
02:21:59|0.55506
02:22:00|0.55506
02:22:01|0.55506
02:22:03|0.55616
02:22:04|0.55616
02:22:05|0.55616
02:22:06|0.55616
02:22:07|0.55616
02:22:08|0.55616
02:22:09|0.55616
02:22:10|0.55616
02:22:11|0.55616
02:22:12|0.55661
02:22:13|0.55661
02:22:14|0.55661
02:22:16|0.55593
02:22:16|0.55593
02:22:17|0.55593
02:22:18|0.55593
02:22:19|0.55593
02:22:21|0.55593
02:22:21|0.55593
02:22:22|0.55593
02:22:23|0.55593
02:22:25|0.55593
02:22:26|0.55602
02:22:26|0.55602
02:22:27|0.55499
02:22:28|0.55499
02:22:30|0.55499
02:22:31|0.55499
02:22:32|0.55499
02:22:33|0.55499
02:22:33|0.55499
02:22:35|0.55499
02:22:36|0.55499
02:22:36|0.55499
02:22:38|0.55499
02:22:39|0.55499
02:22:39|0.55499
02:22:41|0.55499
02:22:41|0.55502
02:22:43|0.55502
02:22:44|0.55502
02:22:45|0.55502
02:22:46|0.55502
02:22:47|0.55502
02:22:48|0.55502
02:22:49|0.55502
02:22:50|0.55502
02:22:51|0.55502
02:22:51|0.55502
02:22:52|0.55502
02:22:54|0.55502
02:22:55|0.55502
02:22:56|0.55502
02:22:57|0.55502
02:22:58|0.55502
02:22:59|0.55502
02:23:00|0.55502
02:23:01|0.55506
02:23:02|0.55506
02:23:03|0.55506
02:23:04|0.55506
02:23:05|0.55502
02:23:06|0.55502
02:23:07|0.55502
02:23:08|0.55502
02:23:09|0.55502
02:23:10|0.55477
02:23:11|0.55477
02:23:12|0.55477
02:23:13|0.55477
02:23:14|0.55477
02:23:15|0.55477
02:23:17|0.55477
02:23:18|0.55477
02:23:19|0.55477
02:23:20|0.55477
02:23:21|0.55475
02:23:22|0.55475
02:23:23|0.55475
02:23:24|0.55475
02:23:25|0.55475
02:23:26|0.55475
02:23:27|0.55475
02:23:28|0.55446
02:23:29|0.55446
02:23:30|0.55446
02:23:31|0.55446
02:23:32|0.55446
02:23:33|0.55446
02:23:34|0.55457
02:23:35|0.55457
02:23:36|0.55457
02:23:37|0.55457
02:23:38|0.55457
02:23:39|0.55457
02:23:40|0.55457
02:23:41|0.55457
02:23:42|0.55457
02:23:43|0.55457
02:23:44|0.55457
02:23:45|0.55457
02:23:46|0.55457
02:23:47|0.55457
02:23:48|0.55457
02:23:49|0.55457
02:23:50|0.55457
02:23:51|0.5544
02:23:52|0.5544
02:23:53|0.5544
02:23:55|0.5544
02:23:55|0.5544
02:23:57|0.5544
02:23:58|0.5544
02:23:59|0.5544
02:24:00|0.5544
02:24:01|0.5544
02:24:02|0.55438
02:24:03|0.5544
02:24:04|0.5544
02:24:05|0.5544
02:24:06|0.5544
02:24:07|0.5544
02:24:08|0.5544
02:24:09|0.5544
02:24:10|0.5544
02:24:11|0.5544
02:24:12|0.5544
02:24:13|0.5544
02:24:14|0.5544
02:24:15|0.5544
02:24:17|0.5544
02:24:18|0.5544
02:24:19|0.55452
02:24:20|0.55452
02:24:21|0.55452
02:24:22|0.55452
02:24:23|0.55452
02:24:24|0.55452
02:24:25|0.55441
02:24:27|0.55441
02:24:27|0.55441
02:24:28|0.5544
02:24:29|0.5544
02:24:31|0.5544
02:24:32|0.5544
02:24:33|0.5544
02:24:34|0.5544
02:24:35|0.5544
02:24:36|0.5544
02:24:37|0.5544
02:24:38|0.5544
02:24:39|0.5544
02:24:40|0.5544
02:24:41|0.5544
02:24:42|0.5544
02:24:43|0.5544
02:24:44|0.5544
02:24:45|0.5544
02:24:46|0.5544
02:24:47|0.5544
02:24:48|0.5544
02:24:49|0.5544
02:24:50|0.5544
02:24:51|0.5544
02:24:52|0.5544
02:24:53|0.5544
02:24:54|0.5544
02:24:55|0.5544
02:24:57|0.55414
02:24:58|0.55414
02:24:58|0.55414
02:25:00|0.55414
02:25:00|0.55414
02:25:01|0.55414
02:25:03|0.55414
02:25:03|0.55414
02:25:04|0.55414
02:25:05|0.554
02:25:07|0.554
02:25:08|0.554
02:25:08|0.554
02:25:10|0.554
02:25:11|0.55404
02:25:12|0.55404
02:25:13|0.55404
02:25:14|0.55401
02:25:15|0.55401
02:25:16|0.55401
02:25:17|0.55401
02:25:18|0.55401
02:25:19|0.55401
02:25:21|0.55401
02:25:22|0.55401
02:25:23|0.55401
02:25:24|0.55401
02:25:25|0.55401
02:25:26|0.55401
02:25:27|0.55401
02:25:28|0.55401
02:25:29|0.55401
02:25:30|0.55401
02:25:31|0.55401
02:25:32|0.55403
02:25:33|0.55403
02:25:34|0.55403
02:25:35|0.55403
02:25:36|0.55499
02:25:37|0.55403
02:25:38|0.55403
02:25:39|0.55403
02:25:40|0.55403
02:25:41|0.55403
02:25:42|0.55403
02:25:43|0.55403
02:25:44|0.55403
02:25:45|0.55403
02:25:46|0.55403
02:25:47|0.55403
02:25:48|0.55403
02:25:49|0.55403
02:25:50|0.55403
02:25:51|0.55403
02:25:52|0.55403
02:25:53|0.55403
02:25:54|0.55403
02:25:55|0.55403
02:25:56|0.55405
02:25:57|0.55405
02:25:58|0.55405
02:25:59|0.55405
02:26:00|0.55405
02:26:02|0.55405
02:26:02|0.55405
02:26:05|0.55489
02:26:05|0.55489
02:26:06|0.55489
02:26:07|0.55489
02:26:08|0.55489
02:26:09|0.55489
02:26:10|0.55489
02:26:11|0.55405
02:26:13|0.55405
02:26:13|0.55405
02:26:14|0.55405
02:26:15|0.55405
02:26:16|0.55405
02:26:18|0.55405
02:26:18|0.55405
02:26:20|0.55405
02:26:21|0.55405
02:26:23|0.55405
02:26:24|0.55401
02:26:25|0.55401
02:26:26|0.55401
02:26:27|0.554
02:26:28|0.554
02:26:30|0.55326
02:26:30|0.553
02:26:32|0.55359
02:26:32|0.55294
02:26:34|0.55294
02:26:35|0.55294
02:26:36|0.554
02:26:37|0.554
02:26:38|0.554
02:26:38|0.55296
02:26:40|0.55296
02:26:41|0.55635
02:26:42|0.55693
02:26:42|0.55693
02:26:44|0.55693
02:26:45|0.5571
02:26:46|0.5571
02:26:47|0.5571
02:26:48|0.5571
02:26:49|0.5571
02:26:51|0.5571
02:26:52|0.5571
02:26:52|0.5571
02:26:53|0.5571
02:26:54|0.5571
02:26:56|0.5571
02:26:57|0.5571
02:26:58|0.5571
02:26:58|0.5571
02:27:00|0.5571
02:27:01|0.5571
02:27:01|0.5571
02:27:03|0.5571
02:27:04|0.5571
02:27:05|0.5571
02:27:06|0.55714
02:27:07|0.5571
02:27:08|0.5571
02:27:09|0.5571
02:27:10|0.5571
02:27:11|0.5571
02:27:12|0.5571
02:27:13|0.5571
02:27:14|0.5571
02:27:15|0.55723
02:27:16|0.55745
02:27:17|0.55745
02:27:18|0.55745
02:27:19|0.55745
02:27:21|0.55745
02:27:22|0.55745
02:27:23|0.55745
02:27:24|0.55723
02:27:25|0.55723
02:27:27|0.55723
02:27:28|0.55723
02:27:29|0.55722
02:27:29|0.55661
02:27:31|0.55661
02:27:31|0.55604
02:27:33|0.55604
02:27:33|0.55604
02:27:35|0.55604
02:27:36|0.55604
02:27:37|0.55604
02:27:37|0.55604
02:27:39|0.55708
02:27:40|0.55708
02:27:41|0.55708
02:27:42|0.55708
02:27:43|0.55708
02:27:44|0.55708
02:27:45|0.55708
02:27:45|0.55708
02:27:46|0.55616
02:27:47|0.55616
02:27:48|0.55616
02:27:50|0.55616
02:27:50|0.55616
02:27:51|0.55616
02:27:52|0.55616
02:27:54|0.55684
02:27:55|0.55684
02:27:55|0.55684
02:27:57|0.55684
02:27:57|0.55684
02:27:59|0.55684
02:27:59|0.55675
02:28:00|0.55675
02:28:02|0.55675
02:28:03|0.55675
02:28:03|0.55671
02:28:04|0.55671
02:28:06|0.55671
02:28:07|0.55671
02:28:08|0.55671
02:28:09|0.55618
02:28:10|0.55618
02:28:11|0.55618
02:28:12|0.55618
02:28:13|0.55618
02:28:14|0.55618
02:28:15|0.55618
02:28:17|0.55618
02:28:17|0.55618
02:28:18|0.55618
02:28:20|0.55618
02:28:21|0.55618
02:28:23|0.55618
02:28:23|0.55618
02:28:25|0.55618
02:28:26|0.55618
02:28:27|0.55618
02:28:28|0.55618
02:28:29|0.55601
02:28:30|0.55601
02:28:31|0.55601
02:28:32|0.55561
02:28:33|0.55561
02:28:34|0.55561
02:28:35|0.55561
02:28:37|0.55556
02:28:38|0.55556
02:28:38|0.55556
02:28:39|0.55556
02:28:41|0.55556
02:28:41|0.55556
02:28:43|0.55556
02:28:44|0.55556
02:28:45|0.55556
02:28:46|0.55556
02:28:47|0.55601
02:28:48|0.55601
02:28:49|0.55555
02:28:50|0.55555
02:28:51|0.55555
02:28:52|0.55555
02:28:53|0.55555
02:28:54|0.55555
02:28:55|0.55555
02:28:56|0.55555
02:28:57|0.55555
02:28:58|0.55555
02:28:59|0.55555
02:29:00|0.55555
02:29:01|0.55555
02:29:02|0.55555
02:29:03|0.55555
02:29:04|0.55555
02:29:05|0.55555
02:29:06|0.55555
02:29:07|0.55555
02:29:08|0.55555
02:29:09|0.55555
02:29:10|0.55555
02:29:11|0.55555
02:29:12|0.55555
02:29:13|0.55555
02:29:14|0.55555
02:29:15|0.55555
02:29:16|0.55555
02:29:17|0.55555
02:29:18|0.55555
02:29:19|0.55555
02:29:20|0.55555
02:29:22|0.55555
02:29:22|0.55555
02:29:24|0.55555
02:29:26|0.55555
02:29:26|0.55555
02:29:27|0.55555
02:29:28|0.55555
02:29:29|0.55555
02:29:31|0.55555
02:29:32|0.55555
02:29:32|0.55555
02:29:33|0.55555
02:29:35|0.55555
02:29:35|0.55555
02:29:37|0.55555
02:29:37|0.55555
02:29:38|0.55595
02:29:39|0.55595
02:29:41|0.55595
02:29:41|0.55595
02:29:42|0.55595
02:29:44|0.55595
02:29:44|0.55708
02:29:46|0.55708
02:29:46|0.55708
02:29:48|0.55673
02:29:49|0.55673
02:29:50|0.55673
02:29:51|0.55673
02:29:52|0.55673
02:29:54|0.55643
02:29:54|0.55643
02:29:56|0.55643
02:29:56|0.55643
02:29:57|0.55643
02:29:58|0.55643
02:29:59|0.55643
02:30:00|0.55643
02:30:02|0.55643
02:30:02|0.55643
02:30:03|0.55643
02:30:04|0.55643
02:30:05|0.55643
02:30:07|0.55643
02:30:07|0.55643
02:30:08|0.55643
02:30:09|0.55643
02:30:11|0.55643
02:30:11|0.55643
02:30:12|0.55643
02:30:13|0.55643
02:30:15|0.55643
02:30:15|0.55643
02:30:16|0.55643
02:30:17|0.55643
02:30:18|0.55643
02:30:19|0.55643
02:30:20|0.55643
02:30:21|0.55643
02:30:23|0.55643
02:30:25|0.55653
02:30:26|0.55653
02:30:26|0.55653
02:30:28|0.55653
02:30:29|0.55653
02:30:30|0.55653
02:30:31|0.55653
02:30:32|0.55653
02:30:33|0.55653
02:30:34|0.55653
02:30:35|0.55653
02:30:36|0.55698
02:30:37|0.55643
02:30:38|0.55643
02:30:39|0.55643
02:30:41|0.55643
02:30:42|0.55643
02:30:43|0.55643
02:30:44|0.55643
02:30:45|0.55643
02:30:45|0.55643
02:30:46|0.55643
02:30:47|0.55612
02:30:48|0.55676
02:30:50|0.55676
02:30:51|0.55676
02:30:51|0.55676
02:30:52|0.55676
02:30:54|0.55676
02:30:55|0.55676
02:30:57|0.55676
02:30:57|0.55676
02:30:58|0.55557
02:30:59|0.55693
02:31:00|0.55693
02:31:02|0.55693
02:31:03|0.55693
02:31:03|0.55632
02:31:04|0.55632
02:31:05|0.55632
02:31:07|0.55632
02:31:08|0.55688
02:31:09|0.55688
02:31:10|0.55688
02:31:11|0.55556
02:31:12|0.55556
02:31:13|0.55556
02:31:14|0.55556
02:31:15|0.55556
02:31:16|0.55556
02:31:17|0.55556
02:31:18|0.55556
02:31:19|0.55556
02:31:20|0.55556
02:31:21|0.55581
02:31:22|0.55581
02:31:24|0.55581
02:31:25|0.55581
02:31:26|0.55581
02:31:28|0.55581
02:31:28|0.55581
02:31:29|0.55581
02:31:30|0.55581
02:31:32|0.55558
02:31:32|0.55558
02:31:34|0.55558
02:31:35|0.55558
02:31:36|0.55558
02:31:37|0.55558
02:31:37|0.55558
02:31:39|0.55634
02:31:40|0.55634
02:31:41|0.55634
02:31:42|0.55634
02:31:43|0.55569
02:31:44|0.55569
02:31:45|0.55569
02:31:46|0.5557
02:31:47|0.5557
02:31:48|0.5557
02:31:49|0.5557
02:31:50|0.5557
02:31:51|0.5557
02:31:52|0.5559
02:31:53|0.5559
02:31:54|0.5559
02:31:56|0.55483
02:31:56|0.55483
02:31:57|0.55483
02:31:58|0.55483
02:31:59|0.55483
02:32:01|0.55483
02:32:02|0.55483
02:32:02|0.55483
02:32:04|0.55483
02:32:05|0.55483
02:32:05|0.55483
02:32:06|0.5553
02:32:08|0.5553
02:32:09|0.5553
02:32:09|0.5553
02:32:10|0.5553
02:32:12|0.5553
02:32:13|0.5553
02:32:14|0.5553
02:32:15|0.5553
02:32:16|0.555
02:32:18|0.555
02:32:18|0.5553
02:32:19|0.5553
02:32:20|0.5553
02:32:21|0.5553
02:32:22|0.5553
02:32:23|0.5553
02:32:24|0.55502
02:32:25|0.55502
02:32:27|0.55502
02:32:29|0.55502
02:32:30|0.55483
02:32:31|0.55483
02:32:31|0.55483
02:32:33|0.55483
02:32:34|0.55483
02:32:35|0.55483
02:32:35|0.55483
02:32:37|0.55483
02:32:37|0.55458
02:32:38|0.55458
02:32:40|0.55489
02:32:41|0.55438
02:32:42|0.55438
02:32:43|0.55438
02:32:44|0.55438
02:32:45|0.55432
02:32:46|0.55432
02:32:47|0.55432
02:32:48|0.55432
02:32:49|0.55432
02:32:50|0.55428
02:32:51|0.55428
02:32:52|0.5541
02:32:53|0.5541
02:32:54|0.5541
02:32:55|0.5541
02:32:56|0.5541
02:32:57|0.5541
02:32:58|0.5541
02:33:00|0.5541
02:33:00|0.5541
02:33:02|0.5541
02:33:03|0.5541
02:33:04|0.5541
02:33:05|0.5541
02:33:05|0.5541
02:33:07|0.5541
02:33:08|0.5541
02:33:09|0.5541
02:33:11|0.5541
02:33:12|0.5541
02:33:14|0.5541
02:33:15|0.55402
02:33:16|0.55402
02:33:17|0.55402
02:33:18|0.55402
02:33:19|0.55402
02:33:20|0.55452
02:33:21|0.55452
02:33:22|0.55452
02:33:23|0.55452
02:33:24|0.55452
02:33:25|0.55404
02:33:27|0.55404
02:33:28|0.55404
02:33:29|0.55404
02:33:30|0.55404
02:33:31|0.55404
02:33:32|0.55404
02:33:34|0.55404
02:33:34|0.55404
02:33:36|0.55358
02:33:36|0.55358
02:33:37|0.55358
02:33:38|0.55358
02:33:40|0.55348
02:33:41|0.55348
02:33:41|0.5541
02:33:42|0.5541
02:33:43|0.5541
02:33:45|0.5541
02:33:45|0.5541
02:33:47|0.55393
02:33:48|0.55393
02:33:48|0.55393
02:33:50|0.55393
02:33:50|0.55393
02:33:52|0.55393
02:33:53|0.55393
02:33:53|0.55393
02:33:55|0.55393
02:33:56|0.55393
02:33:57|0.5536
02:33:59|0.5536
02:33:59|0.5536
02:34:00|0.5536
02:34:01|0.55403
02:34:02|0.55283
02:34:03|0.55336
02:34:04|0.55336
02:34:05|0.55283
02:34:06|0.55283
02:34:07|0.55315
02:34:08|0.55283
02:34:09|0.55283
02:34:10|0.55295
02:34:11|0.55257
02:34:13|0.55295
02:34:13|0.55295
02:34:14|0.55295
02:34:15|0.55295
02:34:17|0.55295
02:34:17|0.55295
02:34:18|0.55295
02:34:19|0.55295
02:34:20|0.5526
02:34:21|0.55196
02:34:22|0.55196
02:34:23|0.5523
02:34:24|0.5523
02:34:25|0.5523
02:34:27|0.5523
02:34:28|0.5523
02:34:30|0.5523
02:34:31|0.5523
02:34:32|0.552
02:34:33|0.55228
02:34:35|0.55214
02:34:36|0.55214
02:34:37|0.55214
02:34:38|0.55214
02:34:39|0.55214
02:34:40|0.55214
02:34:41|0.55334
02:34:42|0.55334
02:34:43|0.55334
02:34:44|0.55209
02:34:45|0.55209
02:34:46|0.55196
02:34:47|0.55196
02:34:48|0.55196
02:34:49|0.55246
02:34:50|0.552
02:34:51|0.552
02:34:52|0.552
02:34:53|0.552
02:34:54|0.552
02:34:55|0.552
02:34:57|0.552
02:34:59|0.552
02:35:00|0.552
02:35:00|0.552
02:35:01|0.55242
02:35:03|0.55242
02:35:03|0.55242
02:35:04|0.55242
02:35:05|0.55202
02:35:06|0.55202
02:35:08|0.55202
02:35:08|0.55202
02:35:10|0.55202
02:35:11|0.55257
02:35:12|0.55257
02:35:13|0.55257
02:35:14|0.55257
02:35:15|0.55257
02:35:16|0.55257
02:35:17|0.55203
02:35:17|0.55203
02:35:19|0.55203
02:35:20|0.55203
02:35:21|0.55203
02:35:22|0.55203
02:35:23|0.55233
02:35:24|0.55233
02:35:25|0.55233
02:35:26|0.55233
02:35:26|0.55233
02:35:28|0.55233
02:35:29|0.552
02:35:30|0.552
02:35:31|0.552
02:35:33|0.552
02:35:33|0.55196
02:35:35|0.55196
02:35:35|0.55196
02:35:37|0.55196
02:35:37|0.55196
02:35:38|0.55196
02:35:40|0.55196
02:35:41|0.55196
02:35:42|0.55196
02:35:43|0.55242
02:35:44|0.55242
02:35:45|0.55242
02:35:46|0.55242
02:35:47|0.55242
02:35:48|0.55242
02:35:49|0.551
02:35:50|0.55068
02:35:51|0.55097
02:35:53|0.55097
02:35:53|0.55099
02:35:54|0.55099
02:35:55|0.55233
02:35:56|0.55233
02:35:57|0.55233
02:35:58|0.55049
02:35:59|0.55049
02:36:00|0.55049
02:36:01|0.5502
02:36:02|0.5502
02:36:03|0.5502
02:36:04|0.5502
02:36:05|0.55027
02:36:06|0.55021
02:36:08|0.55021
02:36:08|0.55021
02:36:09|0.55021
02:36:10|0.55021
02:36:12|0.55021
02:36:13|0.55008
02:36:13|0.55008
02:36:15|0.55479
02:36:15|0.55479
02:36:16|0.55557
02:36:17|0.55446
02:36:19|0.55446
02:36:20|0.55446
02:36:20|0.55446
02:36:21|0.55446
02:36:22|0.55446
02:36:23|0.55446
02:36:24|0.55318
02:36:25|0.55318
02:36:26|0.55318
02:36:28|0.55318
02:36:28|0.55318
02:36:29|0.55318
02:36:31|0.55408
02:36:32|0.55408
02:36:33|0.55408
02:36:34|0.55236
02:36:35|0.55234
02:36:36|0.55234
02:36:37|0.55234
02:36:38|0.55234
02:36:39|0.55234
02:36:40|0.55234
02:36:41|0.55234
02:36:42|0.55234
02:36:43|0.55234
02:36:44|0.55234
02:36:45|0.55234
02:36:46|0.55165
02:36:47|0.55172
02:36:48|0.55172
02:36:49|0.55172
02:36:50|0.55172
02:36:51|0.55172
02:36:52|0.55172
02:36:53|0.55172
02:36:54|0.55172
02:36:55|0.55172
02:36:56|0.55175
02:36:57|0.55165
02:36:58|0.55165
02:36:59|0.55165
02:37:01|0.55165
02:37:01|0.55165
02:37:03|0.55165
02:37:03|0.55165
02:37:04|0.55165
02:37:06|0.55165
02:37:07|0.55165
02:37:08|0.55165
02:37:09|0.55165
02:37:10|0.55139
02:37:11|0.55139
02:37:12|0.55139
02:37:13|0.55139
02:37:14|0.55139
02:37:15|0.55139
02:37:16|0.55139
02:37:17|0.55174
02:37:18|0.55176
02:37:19|0.55176
02:37:20|0.55098
02:37:21|0.55098
02:37:22|0.55098
02:37:23|0.55098
02:37:24|0.55098
02:37:25|0.55098
02:37:26|0.55098
02:37:27|0.55098
02:37:28|0.55098
02:37:29|0.55098
02:37:31|0.55098
02:37:31|0.55058
02:37:33|0.55098
02:37:35|0.55098
02:37:36|0.55097
02:37:37|0.55097
02:37:38|0.55097
02:37:39|0.55098
02:37:40|0.55098
02:37:41|0.55098
02:37:41|0.5506
02:37:43|0.5506
02:37:44|0.5506
02:37:45|0.5506
02:37:46|0.5506
02:37:47|0.5506
02:37:48|0.5506
02:37:49|0.5512
02:37:50|0.5512
02:37:51|0.5512
02:37:52|0.5512
02:37:53|0.55059
02:37:54|0.55059
02:37:55|0.55059
02:37:56|0.55059
02:37:57|0.55059
02:37:58|0.55059
02:37:59|0.55059
02:38:00|0.55059
02:38:01|0.55059
02:38:02|0.55059
02:38:03|0.55059
02:38:04|0.55059
02:38:05|0.55059
02:38:06|0.55059
02:38:07|0.55059
02:38:08|0.55059
02:38:10|0.55059
02:38:11|0.55059
02:38:11|0.55059
02:38:13|0.55059
02:38:14|0.55059
02:38:15|0.55059
02:38:16|0.55046
02:38:17|0.55046
02:38:18|0.55043
02:38:19|0.55044
02:38:20|0.55044
02:38:20|0.55044
02:38:22|0.55046
02:38:23|0.55046
02:38:24|0.55046
02:38:25|0.55138
02:38:26|0.55023
02:38:27|0.55127
02:38:28|0.55127
02:38:29|0.55127
02:38:30|0.55127
02:38:32|0.55127
02:38:33|0.55127
02:38:34|0.55127
02:38:35|0.55127
02:38:36|0.55127
02:38:37|0.55023
02:38:38|0.55023
02:38:40|0.55082
02:38:40|0.55082
02:38:42|0.55082
02:38:42|0.55082
02:38:44|0.55082
02:38:45|0.55082
02:38:46|0.55082
02:38:47|0.55082
02:38:48|0.55033
02:38:49|0.55033
02:38:50|0.55033
02:38:51|0.55033
02:38:52|0.55033
02:38:53|0.55033
02:38:54|0.55033
02:38:55|0.55033
02:38:56|0.55033
02:38:57|0.55033
02:38:58|0.55033
02:38:59|0.5501
02:39:00|0.5501
02:39:01|0.5501
02:39:02|0.5501
02:39:03|0.5508
02:39:04|0.55139
02:39:05|0.55139
02:39:06|0.55139
02:39:08|0.55139
02:39:08|0.55139
02:39:09|0.55102
02:39:11|0.55102
02:39:12|0.55102
02:39:13|0.55102
02:39:14|0.55136
02:39:15|0.55136
02:39:16|0.55136
02:39:17|0.55136
02:39:18|0.55139
02:39:19|0.55139
02:39:20|0.55139
02:39:21|0.55163
02:39:22|0.55163
02:39:23|0.55163
02:39:24|0.55163
02:39:25|0.55163
02:39:26|0.55163
02:39:27|0.55163
02:39:28|0.55163
02:39:29|0.55163
02:39:30|0.55163
02:39:31|0.55163
02:39:33|0.55183
02:39:33|0.5524
02:39:34|0.5524
02:39:36|0.5524
02:39:37|0.5524
02:39:38|0.5524
02:39:39|0.5524
02:39:40|0.55236
02:39:41|0.55236
02:39:42|0.55236
02:39:43|0.55143
02:39:44|0.55143
02:39:45|0.55143
02:39:47|0.55143
02:39:47|0.55143
02:39:48|0.55143
02:39:49|0.55143
02:39:50|0.55143
02:39:51|0.55143
02:39:52|0.55143
02:39:53|0.55143
02:39:54|0.55138
02:39:55|0.55138
02:39:56|0.55138
02:39:58|0.55138
02:39:58|0.55138
02:39:59|0.55138
02:40:01|0.55138
02:40:02|0.55138
02:40:03|0.55138
02:40:04|0.55138
02:40:05|0.55136
02:40:06|0.55183
02:40:07|0.55183
02:40:08|0.55183
02:40:09|0.55183
02:40:10|0.55183
02:40:11|0.55183
02:40:12|0.55183
02:40:14|0.55183
02:40:14|0.55183
02:40:16|0.55183
02:40:16|0.55183
02:40:17|0.5514
02:40:18|0.5514
02:40:19|0.5514
02:40:20|0.5514
02:40:21|0.5514
02:40:22|0.5514
02:40:24|0.5514
02:40:25|0.5514
02:40:26|0.5514
02:40:26|0.5514
02:40:28|0.55136
02:40:29|0.55136
02:40:29|0.55136
02:40:30|0.55136
02:40:32|0.55136
02:40:32|0.55136
02:40:34|0.5515
02:40:35|0.5515
02:40:36|0.5515
02:40:37|0.5515
02:40:38|0.5515
02:40:40|0.55136
02:40:41|0.55136
02:40:42|0.55136
02:40:43|0.55136
02:40:44|0.55136
02:40:46|0.55136
02:40:47|0.55136
02:40:48|0.55136
02:40:49|0.55136
02:40:50|0.55136
02:40:52|0.55136
02:40:53|0.55136
02:40:54|0.55136
02:40:55|0.55136
02:40:56|0.55136
02:40:57|0.55136
02:40:58|0.55136
02:40:59|0.55136
02:41:00|0.55136
02:41:01|0.55136
02:41:02|0.55136
02:41:03|0.55136
02:41:04|0.55136
02:41:05|0.55136
02:41:06|0.55136
02:41:07|0.55136
02:41:08|0.55136
02:41:09|0.55136
02:41:10|0.55136
02:41:11|0.55136
02:41:12|0.55136
02:41:13|0.55136
02:41:14|0.55136
02:41:15|0.55136
02:41:16|0.55136
02:41:17|0.5524
02:41:18|0.5524
02:41:19|0.5524
02:41:20|0.5524
02:41:21|0.5524
02:41:22|0.5524
02:41:23|0.5524
02:41:24|0.55242
02:41:25|0.55242
02:41:26|0.55242
02:41:27|0.55242
02:41:28|0.55242
02:41:29|0.55242
02:41:30|0.55242
02:41:31|0.55242
02:41:32|0.55242
02:41:34|0.55242
02:41:35|0.55226
02:41:36|0.55226
02:41:38|0.55226
02:41:39|0.55226
02:41:39|0.55226
02:41:41|0.55226
02:41:42|0.55226
02:41:42|0.55226
02:41:43|0.55226
02:41:45|0.55179
02:41:45|0.55154
02:41:47|0.55154
02:41:47|0.55154
02:41:48|0.55154
02:41:50|0.55154
02:41:51|0.55154
02:41:52|0.55258
02:41:53|0.55258
02:41:53|0.55258
02:41:55|0.55258
02:41:56|0.55258
02:41:57|0.55137
02:41:58|0.55257
02:41:59|0.55292
02:42:01|0.55292
02:42:01|0.55292
02:42:02|0.55292
02:42:04|0.55292
02:42:04|0.55292
02:42:05|0.55292
02:42:06|0.55292
02:42:07|0.55292
02:42:08|0.55158
02:42:09|0.55158
02:42:10|0.55158
02:42:11|0.55158
02:42:12|0.55158
02:42:13|0.55158
02:42:14|0.55158
02:42:16|0.55158
02:42:16|0.55158
02:42:17|0.55158
02:42:18|0.55158
02:42:20|0.55136
02:42:21|0.55136
02:42:21|0.55136
02:42:22|0.55136
02:42:23|0.55306
02:42:24|0.55306
02:42:25|0.55334
02:42:26|0.55334
02:42:27|0.55334
02:42:29|0.55334
02:42:30|0.55334
02:42:31|0.55212
02:42:32|0.55212
02:42:33|0.55212
02:42:34|0.55212
02:42:36|0.55213
02:42:37|0.55213
02:42:39|0.55213
02:42:40|0.55206
02:42:41|0.55206
02:42:42|0.55136
02:42:43|0.55136
02:42:44|0.55136
02:42:45|0.55136
02:42:46|0.55136
02:42:47|0.55136
02:42:48|0.55136
02:42:49|0.55136
02:42:50|0.55136
02:42:51|0.55136
02:42:53|0.5515
02:42:53|0.553
02:42:54|0.553
02:42:55|0.553
02:42:57|0.553
02:42:58|0.553
02:42:58|0.553
02:42:59|0.55147
02:43:01|0.55147
02:43:01|0.55147
02:43:03|0.55147
02:43:04|0.55146
02:43:05|0.55146
02:43:06|0.55146
02:43:07|0.55146
02:43:08|0.55146
02:43:09|0.55146
02:43:10|0.55146
02:43:11|0.55146
02:43:12|0.55146
02:43:12|0.55146
02:43:13|0.55146
02:43:15|0.55146
02:43:16|0.55146
02:43:17|0.55146
02:43:18|0.55146
02:43:19|0.55146
02:43:20|0.55146
02:43:21|0.55146
02:43:22|0.55146
02:43:23|0.55146
02:43:24|0.55146
02:43:25|0.55146
02:43:26|0.55146
02:43:27|0.55146
02:43:28|0.55146
02:43:29|0.55146
02:43:30|0.55146
02:43:32|0.55146
02:43:33|0.55146
02:43:34|0.55146
02:43:35|0.55146
02:43:37|0.55146
02:43:38|0.55146
02:43:39|0.55146
02:43:40|0.55146
02:43:41|0.55203
02:43:42|0.55203
02:43:43|0.55203
02:43:44|0.55203
02:43:45|0.55203
02:43:46|0.55203
02:43:47|0.55204
02:43:48|0.5515
02:43:49|0.5515
02:43:51|0.5515
02:43:52|0.5515
02:43:53|0.5515
02:43:53|0.5515
02:43:55|0.5515
02:43:56|0.5515
02:43:57|0.5515
02:43:58|0.5515
02:43:59|0.5515
02:44:00|0.5515
02:44:01|0.5515
02:44:02|0.5515
02:44:03|0.55149
02:44:04|0.55149
02:44:06|0.55149
02:44:06|0.55149
02:44:07|0.55149
02:44:08|0.55149
02:44:09|0.55149
02:44:10|0.55147
02:44:11|0.55147
02:44:13|0.55147
02:44:13|0.55147
02:44:14|0.55149
02:44:15|0.55149
02:44:16|0.55149
02:44:17|0.55149
02:44:19|0.55149
02:44:20|0.55149
02:44:21|0.55149
02:44:22|0.55146
02:44:23|0.55146
02:44:24|0.55147
02:44:26|0.55147
02:44:27|0.55147
02:44:28|0.55147
02:44:29|0.55147
02:44:30|0.55147
02:44:31|0.55147
02:44:32|0.55146
02:44:32|0.55146
02:44:34|0.55146
02:44:35|0.55146
02:44:36|0.55146
02:44:38|0.55146
02:44:39|0.55146
02:44:40|0.55201
02:44:42|0.55147
02:44:42|0.55147
02:44:43|0.55147
02:44:44|0.55146
02:44:45|0.55146
02:44:46|0.55146
02:44:47|0.55146
02:44:48|0.55146
02:44:49|0.55146
02:44:51|0.55728
02:44:52|0.55651
02:44:53|0.55455
02:44:53|0.55455
02:44:55|0.55423
02:44:56|0.55423
02:44:57|0.55423
02:44:58|0.55423
02:44:58|0.55518
02:44:59|0.55419
02:45:01|0.55505
02:45:02|0.55505
02:45:03|0.55496
02:45:04|0.55496
02:45:05|0.55496
02:45:06|0.5542
02:45:07|0.5542
02:45:08|0.5542
02:45:09|0.5542
02:45:10|0.5542
02:45:11|0.5542
02:45:12|0.5542
02:45:14|0.5542
02:45:14|0.5542
02:45:15|0.5542
02:45:16|0.5542
02:45:18|0.55335
02:45:19|0.55378
02:45:19|0.55378
02:45:21|0.55378
02:45:21|0.55378
02:45:22|0.55378
02:45:24|0.55378
02:45:24|0.55378
02:45:26|0.55378
02:45:26|0.55378
02:45:27|0.55378
02:45:29|0.55339
02:45:29|0.55339
02:45:30|0.55339
02:45:32|0.55339
02:45:32|0.55339
02:45:34|0.55339
02:45:35|0.55365
02:45:36|0.55365
02:45:37|0.55365
02:45:38|0.55329
02:45:39|0.55329
02:45:40|0.55252
02:45:42|0.55236
02:45:43|0.55236
02:45:44|0.55236
02:45:45|0.55236
02:45:46|0.55236
02:45:47|0.55236
02:45:48|0.55236
02:45:49|0.55236
02:45:50|0.55236
02:45:52|0.55218
02:45:52|0.55218
02:45:53|0.55218
02:45:54|0.55218
02:45:55|0.55218
02:45:56|0.55218
02:45:57|0.55198
02:45:58|0.55198
02:45:59|0.55198
02:46:00|0.55198
02:46:02|0.55177
02:46:03|0.55177
02:46:04|0.55177
02:46:05|0.55177
02:46:06|0.55177
02:46:07|0.55177
02:46:08|0.55177
02:46:10|0.55177
02:46:10|0.55258
02:46:12|0.55209
02:46:13|0.55209
02:46:14|0.55209
02:46:14|0.55209
02:46:15|0.55209
02:46:17|0.55209
02:46:18|0.55209
02:46:18|0.55209
02:46:20|0.55209
02:46:21|0.55209
02:46:22|0.5521
02:46:22|0.5521
02:46:23|0.55179
02:46:25|0.55179
02:46:25|0.55179
02:46:26|0.55179
02:46:28|0.55179
02:46:29|0.55179
02:46:30|0.55179
02:46:31|0.55179
02:46:32|0.55179
02:46:33|0.55179
02:46:34|0.55179
02:46:35|0.55179
02:46:36|0.55179
02:46:37|0.55179
02:46:38|0.55179
02:46:39|0.55179
02:46:41|0.55179
02:46:42|0.55179
02:46:43|0.55179
02:46:44|0.55301
02:46:46|0.55179
02:46:46|0.55179
02:46:48|0.55179
02:46:49|0.55179
02:46:50|0.55179
02:46:51|0.55179
02:46:52|0.55179
02:46:53|0.55179
02:46:54|0.55179
02:46:55|0.55246
02:46:56|0.55246
02:46:58|0.5518
02:46:59|0.5518
02:47:00|0.5518
02:47:00|0.5518
02:47:01|0.5518
02:47:03|0.5518
02:47:03|0.5518
02:47:05|0.55314
02:47:06|0.55314
02:47:07|0.55314
02:47:08|0.55251
02:47:09|0.55251
02:47:10|0.55251
02:47:11|0.55251
02:47:12|0.55251
02:47:13|0.55251
02:47:14|0.55251
02:47:15|0.55251
02:47:16|0.55251
02:47:17|0.55251
02:47:18|0.55251
02:47:19|0.55262
02:47:20|0.55262
02:47:21|0.55262
02:47:22|0.55262
02:47:23|0.55262
02:47:24|0.55262
02:47:25|0.55262
02:47:26|0.55262
02:47:27|0.55262
02:47:28|0.55262
02:47:29|0.55262
02:47:30|0.55262
02:47:31|0.55266
02:47:32|0.55267
02:47:33|0.55267
02:47:34|0.55267
02:47:36|0.55267
02:47:37|0.55267
02:47:38|0.55267
02:47:39|0.55327
02:47:40|0.55327
02:47:41|0.55327
02:47:43|0.55267
02:47:44|0.55267
02:47:45|0.55267
02:47:46|0.55267
02:47:47|0.55267
02:47:48|0.55267
02:47:49|0.55267
02:47:50|0.55267
02:47:51|0.55267
02:47:52|0.55267
02:47:53|0.55267
02:47:54|0.55267
02:47:55|0.55267
02:47:56|0.55267
02:47:57|0.55267
02:47:58|0.55267
02:47:59|0.55267
02:48:00|0.55267
02:48:01|0.55267
02:48:02|0.55267
02:48:04|0.55267
02:48:06|0.55267
02:48:07|0.55267
02:48:07|0.55267
02:48:09|0.55267
02:48:10|0.55267
02:48:11|0.55379
02:48:12|0.55379
02:48:13|0.55379
02:48:14|0.55379
02:48:15|0.55268
02:48:16|0.55268
02:48:17|0.55268
02:48:18|0.55268
02:48:19|0.55268
02:48:20|0.55268
02:48:21|0.55268
02:48:22|0.55268
02:48:23|0.55268
02:48:24|0.55268
02:48:25|0.55268
02:48:26|0.55263
02:48:28|0.55263
02:48:28|0.55263
02:48:29|0.55263
02:48:30|0.55263
02:48:31|0.55263
02:48:32|0.55263
02:48:33|0.55263
02:48:35|0.55263
02:48:35|0.55263
02:48:36|0.55263
02:48:37|0.5518
02:48:38|0.5518
02:48:40|0.5518
02:48:41|0.5518
02:48:42|0.5518
02:48:43|0.5518
02:48:45|0.5518
02:48:45|0.5518
02:48:46|0.5518
02:48:47|0.5518
02:48:49|0.55179
02:48:49|0.55181
02:48:50|0.55181
02:48:51|0.55283
02:48:53|0.55283
02:48:53|0.55283
02:48:54|0.55283
02:48:56|0.55283
02:48:56|0.55283
02:48:57|0.55198
02:48:59|0.55198
02:48:59|0.55198
02:49:00|0.55198
02:49:01|0.55201
02:49:03|0.55201
02:49:04|0.55201
02:49:04|0.55201
02:49:05|0.55198
02:49:07|0.5519
02:49:08|0.5519
02:49:09|0.5519
02:49:10|0.55283
02:49:11|0.55283
02:49:12|0.55283
02:49:13|0.55283
02:49:14|0.55283
02:49:15|0.55283
02:49:16|0.55283
02:49:17|0.55283
02:49:18|0.55283
02:49:19|0.55283
02:49:20|0.55283
02:49:21|0.55283
02:49:22|0.55205
02:49:23|0.55332
02:49:24|0.55332
02:49:25|0.55332
02:49:26|0.55332
02:49:27|0.55332
02:49:28|0.55332
02:49:29|0.55332
02:49:30|0.553
02:49:31|0.553
02:49:32|0.553
02:49:33|0.55184
02:49:34|0.55184
02:49:35|0.55184
02:49:36|0.55183
02:49:37|0.55183
02:49:38|0.55183
02:49:39|0.55183
02:49:40|0.55183
02:49:42|0.55183
02:49:43|0.55183
02:49:44|0.55183
02:49:45|0.55183
02:49:46|0.55183
02:49:47|0.55183
02:49:48|0.55183
02:49:50|0.55183
02:49:51|0.55183
02:49:51|0.55183
02:49:53|0.55183
02:49:53|0.55183
02:49:55|0.55183
02:49:56|0.55183
02:49:57|0.55183
02:49:58|0.55183
02:49:59|0.55183
02:50:00|0.55183
02:50:01|0.553
02:50:02|0.55314
02:50:03|0.55314
02:50:04|0.55314
02:50:05|0.55314
02:50:06|0.55314
02:50:07|0.55314
02:50:08|0.55314
02:50:09|0.55314
02:50:10|0.55314
02:50:11|0.55314
02:50:12|0.55314
02:50:13|0.55314
02:50:14|0.55314
02:50:15|0.55314
02:50:16|0.55314
02:50:17|0.55186
02:50:18|0.55186
02:50:19|0.55186
02:50:20|0.55186
02:50:21|0.55186
02:50:22|0.55186
02:50:23|0.55186
02:50:24|0.55186
02:50:25|0.55184
02:50:26|0.55184
02:50:27|0.55184
02:50:28|0.55184
02:50:30|0.55184
02:50:30|0.55186
02:50:31|0.55186
02:50:32|0.55186
02:50:33|0.55186
02:50:35|0.55186
02:50:36|0.55186
02:50:37|0.55186
02:50:37|0.55186
02:50:39|0.55186
02:50:40|0.55183
02:50:41|0.55183
02:50:43|0.55183
02:50:44|0.55183
02:50:45|0.55183
02:50:46|0.55183
02:50:48|0.55183
02:50:49|0.55183
02:50:50|0.55183
02:50:51|0.55183
02:50:52|0.55186
02:50:52|0.55186
02:50:54|0.55186
02:50:55|0.55186
02:50:56|0.55179
02:50:57|0.55179
02:50:58|0.55179
02:50:59|0.55179
02:51:00|0.55217
02:51:01|0.55217
02:51:02|0.55217
02:51:03|0.55163
02:51:04|0.55163
02:51:05|0.55163
02:51:06|0.55163
02:51:08|0.55163
02:51:09|0.55163
02:51:10|0.55163
02:51:11|0.55163
02:51:12|0.55155
02:51:13|0.55127
02:51:14|0.55127
02:51:15|0.55127
02:51:16|0.55111
02:51:17|0.55111
02:51:18|0.55111
02:51:19|0.55111
02:51:20|0.55163
02:51:21|0.55163
02:51:22|0.55163
02:51:23|0.55163
02:51:24|0.55163
02:51:25|0.55165
02:51:26|0.55165
02:51:27|0.55165
02:51:29|0.55165
02:51:29|0.55165
02:51:30|0.55165
02:51:31|0.55165
02:51:32|0.55165
02:51:33|0.55165
02:51:34|0.55165
02:51:35|0.55165
02:51:36|0.55165
02:51:37|0.55106
02:51:38|0.55106
02:51:40|0.55089
02:51:40|0.55088
02:51:41|0.55088
02:51:43|0.55088
02:51:44|0.55088
02:51:45|0.55088
02:51:46|0.55088
02:51:47|0.55088
02:51:48|0.55088
02:51:49|0.55088
02:51:50|0.55088
02:51:52|0.55089
02:51:52|0.55089
02:51:53|0.55089
02:51:54|0.55089
02:51:55|0.55089
02:51:56|0.55196
02:51:57|0.55196
02:51:58|0.55196
02:51:59|0.55095
02:52:00|0.5516
02:52:02|0.5516
02:52:03|0.5516
02:52:03|0.5516
02:52:05|0.5516
02:52:06|0.5516
02:52:06|0.5516
02:52:08|0.55145
02:52:08|0.55145
02:52:09|0.55149
02:52:11|0.55149
02:52:11|0.55149
02:52:13|0.55149
02:52:14|0.55149
02:52:15|0.55163
02:52:15|0.55163
02:52:16|0.55163
02:52:18|0.55163
02:52:19|0.55163
02:52:20|0.55163
02:52:21|0.55166
02:52:22|0.55166
02:52:23|0.55166
02:52:24|0.55166
02:52:25|0.55166
02:52:26|0.55166
02:52:27|0.55351
02:52:28|0.55351
02:52:29|0.55387
02:52:30|0.55387
02:52:31|0.55387
02:52:32|0.55342
02:52:33|0.55342
02:52:34|0.55342
02:52:35|0.55342
02:52:36|0.55342
02:52:37|0.55342
02:52:38|0.55342
02:52:39|0.55342
02:52:40|0.55342
02:52:41|0.55342
02:52:42|0.55358
02:52:43|0.55342
02:52:45|0.55336
02:52:45|0.55336
02:52:47|0.55336
02:52:48|0.55336
02:52:49|0.55336
02:52:50|0.55336
02:52:52|0.55336
02:52:52|0.55336
02:52:53|0.55336
02:52:54|0.55336
02:52:56|0.55336
02:52:57|0.55336
02:52:58|0.55336
02:52:59|0.55336
02:53:00|0.55336
02:53:01|0.55336
02:53:02|0.55336
02:53:04|0.55336
02:53:04|0.55336
02:53:05|0.55336
02:53:06|0.55336
02:53:07|0.55336
02:53:08|0.55336
02:53:09|0.55336
02:53:10|0.55336
02:53:11|0.55336
02:53:12|0.55336
02:53:13|0.55336
02:53:14|0.55336
02:53:15|0.55336
02:53:16|0.55336
02:53:17|0.55336
02:53:18|0.55336
02:53:19|0.55336
02:53:20|0.55336
02:53:21|0.55336
02:53:22|0.55336
02:53:23|0.55336
02:53:24|0.55336
02:53:25|0.55336
02:53:26|0.55336
02:53:27|0.55336
02:53:28|0.55336
02:53:29|0.55336
02:53:30|0.55336
02:53:31|0.55336
02:53:32|0.55336
02:53:33|0.55336
02:53:34|0.55336
02:53:35|0.55336
02:53:36|0.55336
02:53:37|0.55336
02:53:39|0.55336
02:53:39|0.55336
02:53:40|0.55336
02:53:41|0.55336
02:53:43|0.55336
02:53:43|0.55336
02:53:45|0.55336
02:53:46|0.55336
02:53:47|0.55336
02:53:48|0.55336
02:53:50|0.55336
02:53:51|0.55243
02:53:52|0.55243
02:53:53|0.55243
02:53:53|0.55243
02:53:54|0.55243
02:53:56|0.55243
02:53:57|0.55243
02:53:57|0.55243
02:53:58|0.55243
02:54:00|0.55243
02:54:01|0.55246
02:54:02|0.55246
02:54:03|0.55246
02:54:04|0.55246
02:54:05|0.55246
02:54:06|0.55317
02:54:07|0.55313
02:54:08|0.55247
02:54:09|0.55247
02:54:10|0.55247
02:54:11|0.55247
02:54:12|0.55246
02:54:13|0.55246
02:54:14|0.55246
02:54:15|0.55246
02:54:16|0.55246
02:54:17|0.55246
02:54:18|0.55246
02:54:19|0.55246
02:54:20|0.55246
02:54:21|0.55246
02:54:22|0.55246
02:54:23|0.55246
02:54:24|0.55246
02:54:25|0.55246
02:54:26|0.55246
02:54:28|0.55246
02:54:28|0.55246
02:54:29|0.55246
02:54:30|0.55246
02:54:31|0.55246
02:54:32|0.55226
02:54:34|0.55226
02:54:34|0.55184
02:54:35|0.55184
02:54:36|0.55184
02:54:37|0.55184
02:54:39|0.55184
02:54:41|0.55184
02:54:41|0.55184
02:54:42|0.55184
02:54:43|0.55184
02:54:44|0.55184
02:54:45|0.55113
02:54:47|0.55113
02:54:48|0.55201
02:54:50|0.55201
02:54:51|0.55201
02:54:52|0.55201
02:54:54|0.55201
02:54:55|0.55201
02:54:56|0.55201
02:54:57|0.55122
02:54:58|0.55122
02:55:00|0.55122
02:55:00|0.55113
02:55:01|0.55113
02:55:02|0.55122
02:55:03|0.55122
02:55:05|0.55122
02:55:06|0.55122
02:55:07|0.55122
02:55:08|0.55113
02:55:09|0.55113
02:55:10|0.55113
02:55:12|0.55113
02:55:13|0.55113
02:55:13|0.55113
02:55:14|0.55113
02:55:15|0.5517
02:55:16|0.5517
02:55:18|0.5517
02:55:18|0.5517
02:55:19|0.5519
02:55:21|0.5519
02:55:21|0.5519
02:55:22|0.5519
02:55:23|0.5519
02:55:25|0.5519
02:55:25|0.5519
02:55:27|0.5519
02:55:28|0.5519
02:55:29|0.5519
02:55:29|0.55196
02:55:30|0.55196
02:55:31|0.55196
02:55:32|0.55196
02:55:34|0.55196
02:55:35|0.55196
02:55:36|0.55196
02:55:37|0.55196
02:55:38|0.55196
02:55:38|0.55196
02:55:39|0.55196
02:55:41|0.55196
02:55:42|0.55196
02:55:42|0.55196
02:55:43|0.55196
02:55:44|0.55196
02:55:45|0.55196
02:55:46|0.55196
02:55:48|0.55196
02:55:50|0.55196
02:55:51|0.55196
02:55:52|0.55196
02:55:53|0.55196
02:55:54|0.55196
02:55:55|0.55196
02:55:56|0.55196
02:55:57|0.55196
02:55:58|0.55196
02:55:59|0.55196
02:56:00|0.55196
02:56:01|0.55196
02:56:03|0.55196
02:56:03|0.55196
02:56:04|0.55196
02:56:05|0.55196
02:56:06|0.55196
02:56:08|0.55196
02:56:09|0.55196
02:56:09|0.55196
02:56:11|0.55196
02:56:12|0.55196
02:56:13|0.55196
02:56:14|0.55196
02:56:15|0.552
02:56:16|0.552
02:56:16|0.552
02:56:18|0.552
02:56:19|0.552
02:56:20|0.552
02:56:20|0.552
02:56:22|0.552
02:56:23|0.552
02:56:24|0.552
02:56:25|0.552
02:56:26|0.552
02:56:26|0.552
02:56:28|0.552
02:56:29|0.55196
02:56:30|0.55196
02:56:31|0.55196
02:56:31|0.55196
02:56:33|0.55196
02:56:34|0.55196
02:56:34|0.55196
02:56:36|0.55196
02:56:36|0.55196
02:56:39|0.55196
02:56:39|0.55196
02:56:41|0.55196
02:56:42|0.55196
02:56:42|0.552
02:56:44|0.552
02:56:45|0.552
02:56:46|0.552
02:56:46|0.552
02:56:47|0.552
02:56:48|0.552
02:56:50|0.552
02:56:51|0.552
02:56:52|0.552
02:56:53|0.552
02:56:54|0.552
02:56:56|0.552
02:56:56|0.552
02:56:57|0.552
02:56:58|0.552
02:56:59|0.55165
02:57:00|0.55165
02:57:01|0.55165
02:57:03|0.55165
02:57:04|0.55165
02:57:05|0.55165
02:57:06|0.55165
02:57:07|0.55165
02:57:07|0.55165
02:57:09|0.55165
02:57:10|0.55165
02:57:11|0.55165
02:57:12|0.55165
02:57:13|0.55165
02:57:14|0.55165
02:57:15|0.55165
02:57:16|0.55165
02:57:17|0.55165
02:57:18|0.55165
02:57:19|0.55231
02:57:20|0.55231
02:57:21|0.55166
02:57:22|0.55166
02:57:23|0.55166
02:57:24|0.55166
02:57:25|0.55166
02:57:26|0.55166
02:57:27|0.55166
02:57:28|0.55166
02:57:29|0.55166
02:57:30|0.55166
02:57:31|0.55166
02:57:33|0.55175
02:57:33|0.55175
02:57:34|0.55175
02:57:36|0.55175
02:57:37|0.55175
02:57:37|0.55175
02:57:39|0.55175
02:57:40|0.55307
02:57:41|0.55307
02:57:42|0.55386
02:57:43|0.55386
02:57:44|0.55284
02:57:45|0.55284
02:57:46|0.55284
02:57:47|0.55284
02:57:48|0.55284
02:57:49|0.55284
02:57:51|0.55284
02:57:52|0.55284
02:57:52|0.55284
02:57:54|0.55284
02:57:55|0.55166
02:57:56|0.55166
02:57:56|0.55341
02:57:57|0.55341
02:57:59|0.55341
02:57:59|0.55341
02:58:01|0.55341
02:58:01|0.55341
02:58:03|0.55341
02:58:03|0.55238
02:58:05|0.55238
02:58:06|0.55199
02:58:07|0.55199
02:58:08|0.55199
02:58:09|0.55199
02:58:10|0.55199
02:58:12|0.55199
02:58:12|0.55199
02:58:14|0.55197
02:58:14|0.55197
02:58:15|0.55197
02:58:16|0.55197
02:58:17|0.55197
02:58:18|0.55197
02:58:19|0.55197
02:58:20|0.55197
02:58:21|0.55197
02:58:22|0.55334
02:58:23|0.55334
02:58:25|0.55334
02:58:25|0.55328
02:58:26|0.55328
02:58:27|0.55328
02:58:28|0.55203
02:58:30|0.55203
02:58:31|0.55203
02:58:32|0.55203
02:58:33|0.55202
02:58:34|0.55202
02:58:34|0.55202
02:58:36|0.55202
02:58:37|0.55202
02:58:38|0.55202
02:58:39|0.55296
02:58:40|0.55296
02:58:41|0.55296
02:58:42|0.55296
02:58:43|0.55296
02:58:44|0.55284
02:58:46|0.55284
02:58:47|0.55284
02:58:48|0.55284
02:58:49|0.55284
02:58:51|0.55202
02:58:51|0.55202
02:58:52|0.55202
02:58:53|0.55202
02:58:55|0.55202
02:58:55|0.55202
02:58:57|0.55202
02:58:58|0.55202
02:58:59|0.55202
02:59:00|0.55202
02:59:01|0.55202
02:59:03|0.55165
02:59:03|0.55165
02:59:04|0.55165
02:59:05|0.55165
02:59:06|0.55165
02:59:08|0.55165
02:59:08|0.55563
02:59:09|0.55563
02:59:10|0.55563
02:59:12|0.55563
02:59:13|0.55563
02:59:14|0.55435
02:59:15|0.55435
02:59:16|0.55435
02:59:17|0.55435
02:59:18|0.55435
02:59:19|0.55435
02:59:20|0.55547
02:59:21|0.55547
02:59:22|0.55547
02:59:23|0.55547
02:59:24|0.55547
02:59:25|0.55547
02:59:26|0.55471
02:59:27|0.55471
02:59:28|0.55471
02:59:29|0.55471
02:59:29|0.55471
02:59:31|0.55471
02:59:33|0.55471
02:59:33|0.55471
02:59:34|0.55471
02:59:35|0.55455
02:59:36|0.55455
02:59:37|0.55455
02:59:38|0.55455
02:59:39|0.55455
02:59:40|0.55455
02:59:41|0.55455
02:59:42|0.55455
02:59:43|0.55455
02:59:44|0.55455
02:59:45|0.55455
02:59:46|0.55455
02:59:47|0.55455
02:59:48|0.55455
02:59:49|0.55455
02:59:51|0.55455
02:59:52|0.55455
02:59:52|0.55455
02:59:54|0.55455
02:59:55|0.55454
02:59:56|0.55454
02:59:57|0.55454
02:59:58|0.55454
02:59:59|0.55367
03:00:00|0.55367
03:00:01|0.55367
03:00:02|0.5529
03:00:03|0.55289
03:00:04|0.55289
03:00:05|0.55422
03:00:06|0.55422
03:00:07|0.55401
03:00:08|0.55401
03:00:09|0.55401
03:00:10|0.55401
03:00:12|0.55401
03:00:13|0.55401
03:00:14|0.55401
03:00:15|0.55401
03:00:15|0.55401
03:00:17|0.55401
03:00:18|0.55401
03:00:19|0.55401
03:00:20|0.55243
03:00:21|0.55243
03:00:22|0.55243
03:00:23|0.55346
03:00:24|0.55346
03:00:25|0.55346
03:00:26|0.55342
03:00:27|0.55342
03:00:28|0.55342
03:00:29|0.55342
03:00:30|0.55342
03:00:31|0.55342
03:00:33|0.55342
03:00:33|0.55244
03:00:34|0.55244
03:00:35|0.55244
03:00:36|0.55244
03:00:37|0.55244
03:00:38|0.55244
03:00:39|0.55244
03:00:40|0.55244
03:00:41|0.55244
03:00:42|0.55245
03:00:43|0.55245
03:00:44|0.55245
03:00:45|0.55245
03:00:46|0.55245
03:00:47|0.55251
03:00:49|0.55251
03:00:49|0.55251
03:00:50|0.55251
03:00:51|0.55251
03:00:53|0.55251
03:00:54|0.55251
03:00:55|0.55251
03:00:56|0.55251
03:00:57|0.55251
03:00:58|0.55251
03:00:59|0.55252
03:01:00|0.55252
03:01:01|0.55252
03:01:02|0.55252
03:01:03|0.55252
03:01:04|0.55252
03:01:05|0.55252
03:01:06|0.55252
03:01:07|0.55252
03:01:09|0.55252
03:01:09|0.55252
03:01:10|0.55252
03:01:11|0.55252
03:01:12|0.55252
03:01:14|0.55252
03:01:15|0.55252
03:01:16|0.55252
03:01:17|0.55252
03:01:18|0.55252
03:01:19|0.55252
03:01:20|0.55252
03:01:21|0.55252
03:01:22|0.55252
03:01:22|0.55252
03:01:24|0.55252
03:01:25|0.55252
03:01:27|0.55252
03:01:27|0.55252
03:01:28|0.55252
03:01:29|0.55252
03:01:30|0.55252
03:01:31|0.55252
03:01:32|0.55252
03:01:33|0.55252
03:01:35|0.55252
03:01:37|0.55252
03:01:38|0.55252
03:01:39|0.55252
03:01:40|0.55252
03:01:40|0.55252
03:01:41|0.55252
03:01:42|0.55252
03:01:43|0.55252
03:01:44|0.55252
03:01:46|0.55243
03:01:47|0.55243
03:01:47|0.55314
03:01:49|0.55314
03:01:49|0.55314
03:01:50|0.55314
03:01:52|0.55314
03:01:53|0.55314
03:01:55|0.55314
03:01:56|0.55314
03:01:56|0.55314
03:01:57|0.55314
03:01:59|0.55314
03:02:00|0.55314
03:02:02|0.55314
03:02:02|0.55314
03:02:03|0.55314
03:02:04|0.55314
03:02:05|0.55314
03:02:06|0.55314
03:02:08|0.55314
03:02:08|0.55333
03:02:09|0.55333
03:02:10|0.55483
03:02:11|0.55483
03:02:13|0.55483
03:02:13|0.55483
03:02:15|0.55483
03:02:16|0.55483
03:02:17|0.55483
03:02:17|0.55483
03:02:19|0.55483
03:02:20|0.55483
03:02:21|0.55483
03:02:22|0.55483
03:02:23|0.55483
03:02:23|0.55483
03:02:25|0.55483
03:02:26|0.55483
03:02:27|0.55483
03:02:28|0.55483
03:02:30|0.55483
03:02:30|0.55483
03:02:31|0.55483
03:02:32|0.55483
03:02:33|0.55483
03:02:34|0.55483
03:02:35|0.55483
03:02:36|0.55483
03:02:38|0.55483
03:02:38|0.55483
03:02:39|0.55483
03:02:41|0.55483
03:02:41|0.55483
03:02:44|0.55483
03:02:44|0.55483
03:02:45|0.55483
03:02:46|0.55483
03:02:47|0.55483
03:02:48|0.55483
03:02:49|0.55483
03:02:50|0.55483
03:02:51|0.55483
03:02:52|0.55483
03:02:54|0.55483
03:02:55|0.55483
03:02:57|0.55483
03:02:58|0.55483
03:02:59|0.5535
03:03:00|0.5535
03:03:01|0.5535
03:03:02|0.5535
03:03:04|0.55431
03:03:05|0.55431
03:03:05|0.55431
03:03:06|0.55431
03:03:07|0.55431
03:03:08|0.55431
03:03:09|0.55431
03:03:10|0.55431
03:03:11|0.55431
03:03:12|0.55431
03:03:13|0.55431
03:03:14|0.55431
03:03:16|0.55431
03:03:16|0.55431
03:03:18|0.55431
03:03:19|0.55431
03:03:20|0.55431
03:03:21|0.55331
03:03:21|0.55331
03:03:23|0.55331
03:03:24|0.55331
03:03:25|0.55331
03:03:26|0.55331
03:03:27|0.55331
03:03:28|0.55331
03:03:29|0.55331
03:03:30|0.55331
03:03:31|0.55331
03:03:32|0.55331
03:03:33|0.55331
03:03:34|0.55331
03:03:35|0.55331
03:03:36|0.55331
03:03:37|0.55331
03:03:38|0.55331
03:03:39|0.55331
03:03:40|0.55352
03:03:41|0.55352
03:03:43|0.55352
03:03:44|0.55352
03:03:44|0.55352
03:03:45|0.55352
03:03:46|0.55352
03:03:47|0.55352
03:03:48|0.55352
03:03:50|0.55352
03:03:50|0.55352
03:03:51|0.55352
03:03:52|0.55352
03:03:53|0.55352
03:03:54|0.55352
03:03:56|0.55352
03:03:57|0.55352
03:03:58|0.55352
03:04:00|0.55352
03:04:00|0.55352
03:04:01|0.55352
03:04:02|0.5537
03:04:03|0.5537
03:04:04|0.5537
03:04:06|0.5537
03:04:07|0.5537
03:04:08|0.5543
03:04:09|0.5543
03:04:10|0.5543
03:04:10|0.5543
03:04:12|0.5543
03:04:13|0.5543
03:04:14|0.5543
03:04:15|0.5543
03:04:16|0.5543
03:04:17|0.5543
03:04:18|0.5543
03:04:19|0.5543
03:04:20|0.5543
03:04:21|0.5543
03:04:21|0.5543
03:04:22|0.5543
03:04:24|0.5543
03:04:25|0.5543
03:04:25|0.5543
03:04:27|0.5543
03:04:28|0.5543
03:04:29|0.5543
03:04:30|0.55363
03:04:31|0.55315
03:04:32|0.55314
03:04:32|0.55314
03:04:34|0.55314
03:04:35|0.55314
03:04:36|0.55314
03:04:37|0.55314
03:04:38|0.55314
03:04:39|0.55314
03:04:41|0.55314
03:04:41|0.55314
03:04:42|0.55314
03:04:43|0.55314
03:04:44|0.55314
03:04:45|0.55314
03:04:46|0.55314
03:04:47|0.55314
03:04:49|0.55314
03:04:49|0.55314
03:04:51|0.55314
03:04:51|0.55314
03:04:52|0.55314
03:04:54|0.55314
03:04:54|0.55406
03:04:56|0.55406
03:04:58|0.55406
03:04:58|0.55406
03:04:59|0.55406
03:05:00|0.55406
03:05:01|0.55406
03:05:02|0.55406
03:05:04|0.55406
03:05:05|0.55406
03:05:06|0.55406
03:05:07|0.55384
03:05:08|0.55384
03:05:09|0.55384
03:05:10|0.55384
03:05:11|0.55384
03:05:13|0.55384
03:05:13|0.55384
03:05:15|0.55384
03:05:16|0.55538
03:05:17|0.55538
03:05:18|0.55538
03:05:19|0.55538
03:05:20|0.55541
03:05:21|0.55541
03:05:22|0.55541
03:05:22|0.55541
03:05:24|0.55491
03:05:25|0.55491
03:05:25|0.55491
03:05:27|0.55491
03:05:28|0.55491
03:05:29|0.55491
03:05:30|0.55491
03:05:31|0.55491
03:05:32|0.55491
03:05:33|0.55491
03:05:33|0.55491
03:05:35|0.55491
03:05:36|0.55491
03:05:37|0.55491
03:05:38|0.55491
03:05:39|0.55491
03:05:40|0.55491
03:05:41|0.55491
03:05:42|0.55491
03:05:43|0.55444
03:05:44|0.55444
03:05:45|0.55444
03:05:46|0.55444
03:05:47|0.55444
03:05:48|0.55526
03:05:49|0.55526
03:05:50|0.55526
03:05:51|0.55526
03:05:52|0.55526
03:05:53|0.55526
03:05:54|0.55524
03:05:55|0.55524
03:05:56|0.55524
03:05:58|0.55524
03:05:59|0.55524
03:05:59|0.55524
03:06:01|0.55524
03:06:02|0.55524
03:06:03|0.55524
03:06:04|0.55524
03:06:05|0.55537
03:06:06|0.55537
03:06:07|0.55537
03:06:08|0.55537
03:06:10|0.55524
03:06:11|0.55549
03:06:12|0.55549
03:06:13|0.55549
03:06:14|0.55549
03:06:15|0.55549
03:06:16|0.55549
03:06:17|0.55549
03:06:18|0.55549
03:06:19|0.55549
03:06:20|0.55549
03:06:21|0.55549
03:06:22|0.55549
03:06:23|0.55549
03:06:24|0.55549
03:06:25|0.556
03:06:26|0.55529
03:06:27|0.55529
03:06:29|0.55529
03:06:29|0.55529
03:06:30|0.55529
03:06:32|0.55529
03:06:33|0.55529
03:06:33|0.55529
03:06:34|0.55529
03:06:35|0.55529
03:06:36|0.55529
03:06:37|0.55529
03:06:39|0.55604
03:06:39|0.55604
03:06:41|0.55604
03:06:41|0.55604
03:06:42|0.55604
03:06:43|0.55604
03:06:45|0.55606
03:06:45|0.55606
03:06:46|0.55606
03:06:47|0.55606
03:06:48|0.55606
03:06:50|0.55606
03:06:51|0.55692
03:06:52|0.55762
03:06:53|0.55762
03:06:54|0.55654
03:06:55|0.55654
03:06:55|0.55654
03:06:56|0.55762
03:06:58|0.55779
03:07:00|0.5578
03:07:01|0.5578
03:07:02|0.5578
03:07:03|0.5578
03:07:03|0.55781
03:07:05|0.55842
03:07:05|0.55842
03:07:06|0.55842
03:07:08|0.55788
03:07:09|0.55788
03:07:10|0.55788
03:07:10|0.55788
03:07:12|0.55842
03:07:12|0.55842
03:07:14|0.55842
03:07:15|0.55842
03:07:16|0.55842
03:07:17|0.55842
03:07:17|0.55842
03:07:19|0.55842
03:07:20|0.55842
03:07:20|0.55842
03:07:22|0.55842
03:07:23|0.55842
03:07:25|0.55842
03:07:25|0.55842
03:07:26|0.55842
03:07:27|0.55842
03:07:29|0.55842
03:07:30|0.55842
03:07:30|0.55842
03:07:33|0.55842
03:07:34|0.55842
03:07:35|0.55842
03:07:36|0.5585
03:07:37|0.55778
03:07:38|0.55778
03:07:39|0.55778
03:07:40|0.55778
03:07:41|0.55778
03:07:42|0.55778
03:07:44|0.55844
03:07:45|0.55844
03:07:46|0.55844
03:07:47|0.55844
03:07:48|0.55844
03:07:49|0.559
03:07:50|0.559
03:07:51|0.5585
03:07:52|0.55799
03:07:53|0.55917
03:07:54|0.55917
03:07:55|0.55905
03:07:56|0.55807
03:07:57|0.55808
03:07:58|0.55942
03:07:59|0.55942
03:08:01|0.55942
03:08:02|0.55942
03:08:03|0.55836
03:08:03|0.55836
03:08:04|0.55836
03:08:06|0.55836
03:08:07|0.55836
03:08:08|0.55836
03:08:09|0.55836
03:08:10|0.55937
03:08:11|0.55937
03:08:12|0.55937
03:08:13|0.55937
03:08:14|0.55937
03:08:15|0.55937
03:08:16|0.55937
03:08:17|0.55937
03:08:17|0.55937
03:08:18|0.55937
03:08:20|0.55937
03:08:21|0.55937
03:08:22|0.55937
03:08:23|0.55937
03:08:24|0.55941
03:08:25|0.55941
03:08:26|0.55941
03:08:27|0.55941
03:08:28|0.56001
03:08:29|0.56001
03:08:30|0.55998
03:08:31|0.55998
03:08:32|0.55998
03:08:33|0.55998
03:08:34|0.55998
03:08:35|0.55998
03:08:36|0.55908
03:08:37|0.55908
03:08:38|0.55996
03:08:39|0.55998
03:08:40|0.55998
03:08:41|0.55998
03:08:42|0.55998
03:08:43|0.55998
03:08:44|0.55998
03:08:45|0.55998
03:08:46|0.55998
03:08:47|0.55998
03:08:48|0.55998
03:08:49|0.55998
03:08:50|0.55998
03:08:51|0.55998
03:08:52|0.55998
03:08:53|0.55998
03:08:54|0.55998
03:08:55|0.55998
03:08:56|0.55998
03:08:57|0.55998
03:08:58|0.55998
03:08:59|0.55998
03:09:01|0.55998
03:09:02|0.55998
03:09:03|0.55998
03:09:04|0.5598
03:09:05|0.5598
03:09:06|0.5598
03:09:07|0.5598
03:09:08|0.5598
03:09:09|0.5598
03:09:10|0.5598
03:09:11|0.5598
03:09:12|0.5598
03:09:13|0.5598
03:09:14|0.5598
03:09:15|0.5598
03:09:17|0.56024
03:09:17|0.56024
03:09:19|0.56024
03:09:19|0.56024
03:09:21|0.56024
03:09:22|0.56024
03:09:23|0.56024
03:09:24|0.56026
03:09:25|0.56026
03:09:26|0.5604
03:09:27|0.5604
03:09:28|0.5604
03:09:29|0.5604
03:09:30|0.5604
03:09:31|0.56042
03:09:32|0.56042
03:09:34|0.56042
03:09:34|0.56134
03:09:35|0.56134
03:09:36|0.56133
03:09:37|0.56043
03:09:38|0.56043
03:09:39|0.56043
03:09:40|0.56129
03:09:41|0.56129
03:09:42|0.56129
03:09:43|0.56061
03:09:45|0.56129
03:09:45|0.56129
03:09:46|0.56129
03:09:47|0.56129
03:09:48|0.56129
03:09:49|0.56129
03:09:50|0.56064
03:09:51|0.56064
03:09:52|0.56064
03:09:53|0.561
03:09:54|0.561
03:09:55|0.561
03:09:56|0.561
03:09:57|0.561
03:09:58|0.561
03:09:59|0.561
03:10:01|0.56099
03:10:02|0.56099
03:10:04|0.56067
03:10:04|0.56067
03:10:05|0.56067
03:10:07|0.56067
03:10:08|0.56067
03:10:09|0.56067
03:10:10|0.56067
03:10:11|0.56067
03:10:12|0.56158
03:10:13|0.56158
03:10:14|0.56099
03:10:15|0.56099
03:10:16|0.56049
03:10:17|0.56048
03:10:19|0.56048
03:10:19|0.56048
03:10:20|0.55966
03:10:21|0.55966
03:10:22|0.55966
03:10:24|0.56049
03:10:25|0.56049
03:10:25|0.56049
03:10:26|0.56049
03:10:27|0.56049
03:10:29|0.56049
03:10:29|0.56049
03:10:31|0.56049
03:10:32|0.56049
03:10:33|0.56049
03:10:34|0.56049
03:10:34|0.56048
03:10:36|0.56048
03:10:36|0.56048
03:10:37|0.56048
03:10:38|0.56048
03:10:40|0.56048
03:10:40|0.56048
03:10:41|0.56048
03:10:43|0.56048
03:10:44|0.56048
03:10:45|0.56048
03:10:46|0.56048
03:10:46|0.56048
03:10:48|0.56048
03:10:49|0.56048
03:10:50|0.56048
03:10:51|0.561
03:10:52|0.561
03:10:54|0.56049
03:10:55|0.56049
03:10:56|0.56049
03:10:57|0.56049
03:10:58|0.56049
03:10:59|0.56049
03:10:59|0.56049
03:11:01|0.56049
03:11:02|0.56049
03:11:03|0.56049
03:11:04|0.56049
03:11:05|0.56049
03:11:06|0.56049
03:11:07|0.56049
03:11:08|0.56049
03:11:09|0.56049
03:11:10|0.56049
03:11:12|0.56049
03:11:13|0.56049
03:11:14|0.56049
03:11:15|0.5605
03:11:16|0.5605
03:11:17|0.5605
03:11:18|0.5605
03:11:19|0.56051
03:11:19|0.56051
03:11:20|0.56051
03:11:22|0.56051
03:11:24|0.56051
03:11:25|0.56051
03:11:26|0.56051
03:11:27|0.56051
03:11:29|0.56051
03:11:29|0.56051
03:11:30|0.56051
03:11:31|0.56051
03:11:33|0.56051
03:11:34|0.56051
03:11:35|0.56051
03:11:36|0.56051
03:11:37|0.56051
03:11:38|0.56051
03:11:39|0.56051
03:11:40|0.56051
03:11:42|0.56051
03:11:42|0.561
03:11:43|0.561
03:11:44|0.561
03:11:45|0.56122
03:11:46|0.56122
03:11:47|0.56122
03:11:48|0.56053
03:11:49|0.56053
03:11:50|0.56053
03:11:51|0.5612
03:11:53|0.5612
03:11:54|0.5612
03:11:54|0.5612
03:11:56|0.5612
03:11:56|0.5612
03:11:57|0.5612
03:11:58|0.5612
03:11:59|0.5612
03:12:00|0.5612
03:12:01|0.56051
03:12:03|0.56051
03:12:04|0.56051
03:12:05|0.56051
03:12:06|0.56051
03:12:07|0.56051
03:12:08|0.56051
03:12:10|0.561
03:12:11|0.561
03:12:12|0.561
03:12:13|0.561
03:12:14|0.561
03:12:15|0.56051
03:12:16|0.56051
03:12:17|0.56051
03:12:18|0.56051
03:12:19|0.56051
03:12:20|0.56051
03:12:21|0.56051
03:12:22|0.5605
03:12:23|0.5605
03:12:24|0.5605
03:12:25|0.5605
03:12:25|0.5605
03:12:27|0.5605
03:12:28|0.5605
03:12:29|0.5605
03:12:30|0.5605
03:12:31|0.56001
03:12:32|0.56001
03:12:33|0.56001
03:12:34|0.56001
03:12:35|0.56001
03:12:36|0.56001
03:12:37|0.56001
03:12:38|0.56001
03:12:39|0.56001
03:12:40|0.56001
03:12:41|0.56001
03:12:42|0.56001
03:12:43|0.56043
03:12:44|0.56043
03:12:45|0.56043
03:12:46|0.56043
03:12:47|0.56043
03:12:48|0.56043
03:12:49|0.56043
03:12:50|0.56043
03:12:51|0.56043
03:12:52|0.56043
03:12:54|0.5605
03:12:55|0.5605
03:12:56|0.5605
03:12:57|0.5605
03:12:58|0.56051
03:12:59|0.56051
03:13:00|0.56051
03:13:01|0.56051
03:13:02|0.56051
03:13:03|0.56051
03:13:04|0.56051
03:13:05|0.56051
03:13:06|0.56051
03:13:08|0.56051
03:13:09|0.56051
03:13:10|0.56051
03:13:11|0.56051
03:13:12|0.56051
03:13:13|0.56051
03:13:14|0.56051
03:13:15|0.56051
03:13:17|0.56051
03:13:17|0.56051
03:13:19|0.56051
03:13:19|0.56051
03:13:21|0.56051
03:13:22|0.56051
03:13:23|0.56051
03:13:24|0.5605
03:13:25|0.5605
03:13:26|0.5605
03:13:27|0.5605
03:13:28|0.5605
03:13:28|0.5605
03:13:30|0.5605
03:13:31|0.5605
03:13:32|0.5605
03:13:33|0.56
03:13:34|0.56
03:13:35|0.56
03:13:36|0.5605
03:13:37|0.5605
03:13:38|0.5605
03:13:39|0.5605
03:13:40|0.5605
03:13:41|0.5605
03:13:42|0.56051
03:13:43|0.56051
03:13:44|0.5605
03:13:45|0.5605
03:13:46|0.5605
03:13:47|0.5605
03:13:48|0.5605
03:13:49|0.5605
03:13:50|0.5605
03:13:51|0.5605
03:13:52|0.5605
03:13:53|0.5605
03:13:54|0.5605
03:13:55|0.5605
03:13:56|0.5605
03:13:57|0.5605
03:13:58|0.5605
03:13:59|0.5605
03:14:00|0.5605
03:14:01|0.5605
03:14:02|0.5605
03:14:03|0.5605
03:14:04|0.5605
03:14:05|0.5605
03:14:06|0.5605
03:14:07|0.5605
03:14:09|0.5605
03:14:10|0.5605
03:14:12|0.5605
03:14:13|0.5605
03:14:14|0.5605
03:14:15|0.5605
03:14:16|0.5605
03:14:17|0.5605
03:14:18|0.5605
03:14:19|0.5605
03:14:20|0.5605
03:14:21|0.5605
03:14:22|0.5605
03:14:23|0.5605
03:14:24|0.5605
03:14:26|0.5605
03:14:26|0.5605
03:14:28|0.5605
03:14:29|0.5605
03:14:30|0.5605
03:14:31|0.5605
03:14:32|0.5605
03:14:33|0.5605
03:14:34|0.5605
03:14:35|0.5605
03:14:36|0.5605
03:14:37|0.5605
03:14:37|0.5605
03:14:39|0.5605
03:14:40|0.5605
03:14:41|0.5605
03:14:42|0.5605
03:14:43|0.5605
03:14:44|0.5605
03:14:45|0.5605
03:14:46|0.5605
03:14:48|0.5605
03:14:48|0.5605
03:14:49|0.5605
03:14:50|0.5605
03:14:52|0.5605
03:14:53|0.5605
03:14:54|0.5605
03:14:54|0.5605
03:14:55|0.56051
03:14:56|0.56051
03:14:58|0.56051
03:14:59|0.56051
03:14:59|0.56051
03:15:00|0.56084
03:15:02|0.56084
03:15:02|0.56084
03:15:04|0.56084
03:15:04|0.56084
03:15:06|0.56088
03:15:07|0.56088
03:15:09|0.56088
03:15:09|0.56088
03:15:11|0.56098
03:15:11|0.56098
03:15:13|0.56098
03:15:13|0.56098
03:15:14|0.56098
03:15:16|0.56098
03:15:18|0.56054
03:15:18|0.56054
03:15:19|0.56054
03:15:21|0.56054
03:15:21|0.56054
03:15:22|0.56054
03:15:23|0.56054
03:15:24|0.56054
03:15:25|0.56054
03:15:26|0.56098
03:15:27|0.56098
03:15:28|0.56098
03:15:30|0.56098
03:15:30|0.56054
03:15:31|0.56054
03:15:32|0.56054
03:15:33|0.56054
03:15:34|0.56054
03:15:35|0.56054
03:15:36|0.56054
03:15:37|0.56054
03:15:38|0.56054
03:15:39|0.56054
03:15:40|0.56054
03:15:41|0.56105
03:15:42|0.56105
03:15:43|0.56106
03:15:45|0.56106
03:15:45|0.56106
03:15:46|0.56106
03:15:47|0.56106
03:15:48|0.56106
03:15:49|0.56106
03:15:50|0.56106
03:15:52|0.56106
03:15:52|0.56106
03:15:54|0.56106
03:15:54|0.56106
03:15:55|0.56106
03:15:57|0.56106
03:15:57|0.56106
03:15:59|0.56106
03:15:59|0.56106
03:16:00|0.56106
03:16:02|0.56106
03:16:02|0.56233
03:16:03|0.56233
03:16:04|0.56233
03:16:06|0.56163
03:16:06|0.56163
03:16:08|0.56163
03:16:09|0.56163
03:16:10|0.56163
03:16:12|0.56163
03:16:12|0.56244
03:16:13|0.56244
03:16:14|0.56116
03:16:15|0.56116
03:16:16|0.56116
03:16:17|0.56116
03:16:18|0.56116
03:16:19|0.56116
03:16:21|0.56116
03:16:22|0.56239
03:16:23|0.56119
03:16:24|0.56119
03:16:25|0.56119
03:16:26|0.56198
03:16:27|0.56198
03:16:28|0.56198
03:16:29|0.56198
03:16:30|0.56198
03:16:31|0.56198
03:16:32|0.56231
03:16:33|0.56231
03:16:34|0.56141
03:16:35|0.56141
03:16:36|0.56141
03:16:37|0.56141
03:16:38|0.56141
03:16:39|0.56141
03:16:40|0.56141
03:16:41|0.56141
03:16:42|0.56141
03:16:44|0.56141
03:16:44|0.56141
03:16:46|0.56141
03:16:46|0.562
03:16:47|0.562
03:16:48|0.562
03:16:50|0.562
03:16:51|0.562
03:16:52|0.562
03:16:53|0.562
03:16:54|0.562
03:16:55|0.562
03:16:56|0.562
03:16:57|0.562
03:16:58|0.5605
03:16:58|0.5605
03:17:00|0.5605
03:17:01|0.5605
03:17:02|0.5605
03:17:03|0.5605
03:17:03|0.5605
03:17:05|0.5605
03:17:06|0.5605
03:17:07|0.5605
03:17:08|0.5605
03:17:10|0.5605
03:17:11|0.5605
03:17:12|0.5605
03:17:13|0.5605
03:17:14|0.5605
03:17:14|0.5605
03:17:16|0.5605
03:17:17|0.5605
03:17:18|0.5605
03:17:19|0.5605
03:17:20|0.5605
03:17:21|0.5605
03:17:22|0.5607
03:17:24|0.5607
03:17:24|0.5607
03:17:25|0.56055
03:17:26|0.56055
03:17:27|0.56055
03:17:28|0.56055
03:17:29|0.56055
03:17:30|0.56055
03:17:31|0.56055
03:17:32|0.56055
03:17:33|0.56055
03:17:35|0.56055
03:17:36|0.56055
03:17:37|0.56055
03:17:38|0.56055
03:17:39|0.56055
03:17:40|0.56055
03:17:41|0.56055
03:17:42|0.56055
03:17:42|0.56055
03:17:43|0.56055
03:17:45|0.56055
03:17:46|0.5611
03:17:47|0.5611
03:17:48|0.5611
03:17:49|0.5611
03:17:49|0.56289
03:17:51|0.56289
03:17:52|0.56259
03:17:53|0.56259
03:17:54|0.56259
03:17:54|0.56259
03:17:56|0.56259
03:17:57|0.56259
03:17:57|0.56259
03:17:59|0.56259
03:18:00|0.56293
03:18:01|0.56293
03:18:02|0.56293
03:18:03|0.56293
03:18:03|0.56291
03:18:05|0.56235
03:18:06|0.56235
03:18:07|0.56235
03:18:08|0.56235
03:18:09|0.56325
03:18:09|0.56325
03:18:11|0.56302
03:18:12|0.56302
03:18:14|0.56302
03:18:14|0.56302
03:18:15|0.56302
03:18:17|0.56302
03:18:18|0.56403
03:18:19|0.56455
03:18:19|0.56466
03:18:20|0.56506
03:18:24|0.56466
03:18:24|0.56472
03:18:26|0.56472
03:18:27|0.56472
03:18:28|0.56472
03:18:28|0.56472
03:18:29|0.5647
03:18:31|0.5647
03:18:31|0.5647
03:18:32|0.5647
03:18:33|0.56472
03:18:35|0.56472
03:18:36|0.56472
03:18:37|0.56455
03:18:38|0.56455
03:18:39|0.56455
03:18:41|0.56455
03:18:41|0.56455
03:18:42|0.56408
03:18:43|0.566
03:18:44|0.566
03:18:45|0.566
03:18:46|0.566
03:18:47|0.56605
03:18:48|0.56605
03:18:50|0.56605
03:18:50|0.56605
03:18:52|0.566
03:18:53|0.566
03:18:54|0.566
03:18:55|0.566
03:18:56|0.566
03:18:57|0.566
03:18:58|0.566
03:18:59|0.56598
03:19:00|0.56598
03:19:01|0.56598
03:19:02|0.56598
03:19:03|0.56598
03:19:04|0.56598
03:19:05|0.56598
03:19:06|0.56665
03:19:07|0.56665
03:19:08|0.56659
03:19:09|0.56659
03:19:11|0.566
03:19:12|0.56598
03:19:12|0.56598
03:19:14|0.56598
03:19:14|0.56598
03:19:15|0.56598
03:19:17|0.56598
03:19:17|0.56598
03:19:19|0.56598
03:19:21|0.56598
03:19:22|0.56598
03:19:22|0.56598
03:19:23|0.56598
03:19:25|0.56598
03:19:26|0.56598
03:19:27|0.56738
03:19:28|0.56738
03:19:29|0.56729
03:19:30|0.56663
03:19:31|0.56662
03:19:32|0.56662
03:19:33|0.56686
03:19:34|0.56686
03:19:35|0.56708
03:19:36|0.56708
03:19:37|0.56724
03:19:38|0.56724
03:19:39|0.56724
03:19:40|0.56724
03:19:41|0.56724
03:19:42|0.56724
03:19:43|0.56724
03:19:44|0.56724
03:19:45|0.56724
03:19:46|0.56724
03:19:47|0.56723
03:19:48|0.56723
03:19:49|0.56723
03:19:50|0.56723
03:19:52|0.56723
03:19:53|0.56723
03:19:54|0.56723
03:19:55|0.56723
03:19:56|0.56723
03:19:57|0.56725
03:19:57|0.56725
03:19:59|0.56725
03:20:00|0.56725
03:20:01|0.56725
03:20:01|0.56725
03:20:03|0.56782
03:20:04|0.56782
03:20:05|0.56782
03:20:06|0.56783
03:20:07|0.56783
03:20:08|0.56751
03:20:09|0.56751
03:20:10|0.56786
03:20:12|0.56785
03:20:12|0.56785
03:20:13|0.56751
03:20:15|0.56751
03:20:15|0.56786
03:20:17|0.56786
03:20:17|0.56786
03:20:19|0.56804
03:20:20|0.5683
03:20:21|0.5683
03:20:23|0.56868
03:20:24|0.56864
03:20:24|0.56864
03:20:25|0.56879
03:20:26|0.56879
03:20:28|0.56864
03:20:29|0.56888
03:20:29|0.56866
03:20:31|0.56866
03:20:31|0.56864
03:20:32|0.56864
03:20:34|0.56864
03:20:34|0.56864
03:20:36|0.56864
03:20:36|0.56864
03:20:37|0.56942
03:20:39|0.56912
03:20:40|0.56912
03:20:41|0.56912
03:20:42|0.56912
03:20:43|0.56912
03:20:44|0.56953
03:20:45|0.56953
03:20:46|0.56953
03:20:47|0.56953
03:20:48|0.56953
03:20:49|0.56953
03:20:50|0.56953
03:20:51|0.56952
03:20:52|0.56961
03:20:53|0.56961
03:20:54|0.56998
03:20:55|0.56967
03:20:56|0.56967
03:20:57|0.56967
03:20:58|0.56967
03:21:00|0.56998
03:21:00|0.56998
03:21:01|0.56997
03:21:03|0.56997
03:21:04|0.56991
03:21:06|0.56991
03:21:07|0.57012
03:21:07|0.57
03:21:08|0.57
03:21:10|0.57
03:21:10|0.57013
03:21:12|0.57013
03:21:14|0.57013
03:21:15|0.57013
03:21:15|0.57022
03:21:17|0.57022
03:21:18|0.57027
03:21:19|0.57067
03:21:20|0.57067
03:21:21|0.57067
03:21:22|0.57067
03:21:23|0.57067
03:21:24|0.57066
03:21:25|0.57067
03:21:26|0.57068
03:21:27|0.57067
03:21:28|0.57067
03:21:29|0.57069
03:21:30|0.57069
03:21:31|0.57028
03:21:32|0.571
03:21:33|0.571
03:21:34|0.571
03:21:35|0.571
03:21:36|0.57101
03:21:37|0.57101
03:21:38|0.57101
03:21:39|0.57101
03:21:40|0.571
03:21:41|0.57101
03:21:42|0.57101
03:21:43|0.57102
03:21:44|0.57102
03:21:45|0.57102
03:21:46|0.57102
03:21:47|0.57102
03:21:48|0.57107
03:21:49|0.5711
03:21:50|0.57139
03:21:51|0.57139
03:21:52|0.57139
03:21:53|0.57139
03:21:54|0.57139
03:21:55|0.57135
03:21:56|0.5714
03:21:57|0.5714
03:21:58|0.5714
03:21:59|0.5714
03:22:00|0.5714
03:22:01|0.5714
03:22:02|0.5714
03:22:04|0.57186
03:22:04|0.57186
03:22:06|0.57183
03:22:06|0.57183
03:22:07|0.57183
03:22:10|0.57183
03:22:10|0.57222
03:22:11|0.57222
03:22:13|0.57222
03:22:15|0.57222
03:22:16|0.57249
03:22:17|0.57249
03:22:18|0.57249
03:22:19|0.57249
03:22:21|0.57249
03:22:22|0.57249
03:22:23|0.57244
03:22:24|0.57244
03:22:25|0.57247
03:22:25|0.57247
03:22:27|0.57248
03:22:28|0.57248
03:22:29|0.57223
03:22:30|0.57223
03:22:31|0.57223
03:22:32|0.57224
03:22:33|0.57222
03:22:34|0.57244
03:22:35|0.57244
03:22:36|0.57244
03:22:37|0.57222
03:22:38|0.57222
03:22:39|0.57226
03:22:40|0.57222
03:22:41|0.57216
03:22:42|0.57183
03:22:43|0.57183
03:22:44|0.57205
03:22:45|0.57201
03:22:46|0.57201
03:22:47|0.57201
03:22:48|0.57183
03:22:49|0.57199
03:22:50|0.57141
03:22:51|0.57222
03:22:52|0.57222
03:22:53|0.57222
03:22:54|0.57222
03:22:55|0.57222
03:22:56|0.57222
03:22:57|0.57252
03:22:58|0.57252
03:22:59|0.57211
03:23:00|0.57256
03:23:01|0.57257
03:23:02|0.57332
03:23:03|0.57332
03:23:04|0.57332
03:23:05|0.57355
03:23:06|0.57355
03:23:07|0.57355
03:23:08|0.57298
03:23:09|0.57298
03:23:10|0.57304
03:23:12|0.57364
03:23:12|0.57365
03:23:14|0.57383
03:23:15|0.57383
03:23:16|0.57383
03:23:17|0.57383
03:23:18|0.57383
03:23:19|0.57331
03:23:20|0.57331
03:23:21|0.57331
03:23:22|0.57331
03:23:23|0.57331
03:23:24|0.57331
03:23:25|0.57323
03:23:27|0.57383
03:23:27|0.57383
03:23:28|0.57383
03:23:29|0.57383
03:23:30|0.57383
03:23:31|0.57383
03:23:32|0.574
03:23:33|0.574
03:23:34|0.57383
03:23:35|0.574
03:23:36|0.57322
03:23:37|0.57322
03:23:38|0.57322
03:23:39|0.57322
03:23:40|0.57396
03:23:41|0.57396
03:23:42|0.57399
03:23:43|0.57304
03:23:45|0.57233
03:23:46|0.5732
03:23:47|0.5732
03:23:48|0.574
03:23:48|0.574
03:23:50|0.574
03:23:51|0.574
03:23:52|0.57397
03:23:53|0.57397
03:23:53|0.57355
03:23:55|0.57355
03:23:56|0.574
03:23:57|0.57396
03:23:58|0.57396
03:23:58|0.57396
03:24:00|0.57361
03:24:00|0.57361
03:24:02|0.57361
03:24:03|0.57361
03:24:04|0.57361
03:24:05|0.574
03:24:06|0.574
03:24:07|0.574
03:24:08|0.57437
03:24:09|0.57437
03:24:11|0.57437
03:24:12|0.57436
03:24:13|0.5738
03:24:14|0.57437
03:24:15|0.57437
03:24:17|0.57372
03:24:18|0.57435
03:24:19|0.57436
03:24:20|0.57436
03:24:21|0.574
03:24:22|0.574
03:24:23|0.574
03:24:25|0.574
03:24:25|0.574
03:24:27|0.574
03:24:28|0.57448
03:24:28|0.57471
03:24:30|0.57455
03:24:30|0.57477
03:24:31|0.57577
03:24:33|0.57238
03:24:34|0.57238
03:24:35|0.57238
03:24:35|0.57374
03:24:36|0.57374
03:24:38|0.57241
03:24:38|0.5724
03:24:40|0.5724
03:24:41|0.57375
03:24:42|0.57244
03:24:43|0.57242
03:24:44|0.57237
03:24:44|0.57237
03:24:46|0.57238
03:24:47|0.57238
03:24:48|0.572
03:24:49|0.572
03:24:50|0.57258
03:24:51|0.57258
03:24:52|0.57291
03:24:53|0.57201
03:24:54|0.57201
03:24:55|0.57203
03:24:56|0.572
03:24:57|0.572
03:24:58|0.572
03:24:59|0.57245
03:25:00|0.57202
03:25:01|0.57202
03:25:03|0.57328
03:25:03|0.5732
03:25:05|0.5732
03:25:06|0.5732
03:25:07|0.5732
03:25:08|0.5732
03:25:09|0.5732
03:25:10|0.5732
03:25:11|0.5732
03:25:12|0.5732
03:25:12|0.5732
03:25:13|0.5732
03:25:15|0.573
03:25:16|0.573
03:25:17|0.573
03:25:18|0.57299
03:25:19|0.57299
03:25:20|0.57299
03:25:21|0.573
03:25:22|0.573
03:25:23|0.57251
03:25:24|0.57251
03:25:25|0.57299
03:25:26|0.57299
03:25:27|0.57299
03:25:29|0.57299
03:25:29|0.57299
03:25:30|0.5735
03:25:32|0.5735
03:25:32|0.5735
03:25:34|0.5735
03:25:34|0.57251
03:25:35|0.57251
03:25:36|0.57251
03:25:37|0.57251
03:25:39|0.57251
03:25:40|0.57251
03:25:41|0.57251
03:25:42|0.57251
03:25:43|0.57251
03:25:44|0.57251
03:25:45|0.57484
03:25:46|0.57484
03:25:47|0.57484
03:25:48|0.57484
03:25:49|0.57484
03:25:50|0.57484
03:25:51|0.57484
03:25:52|0.57484
03:25:54|0.575
03:25:54|0.575
03:25:55|0.575
03:25:56|0.575
03:25:57|0.57453
03:25:58|0.57352
03:26:00|0.5746
03:26:00|0.57459
03:26:01|0.57459
03:26:02|0.57459
03:26:03|0.57459
03:26:05|0.57459
03:26:05|0.57459
03:26:07|0.57459
03:26:07|0.57459
03:26:08|0.57459
03:26:10|0.57459
03:26:11|0.57458
03:26:11|0.57458
03:26:13|0.57458
03:26:13|0.57458
03:26:14|0.57458
03:26:16|0.57458
03:26:17|0.57458
03:26:18|0.57458
03:26:19|0.57458
03:26:20|0.57458
03:26:21|0.57458
03:26:22|0.57458
03:26:24|0.57458
03:26:24|0.57458
03:26:25|0.57458
03:26:26|0.57458
03:26:28|0.57533
03:26:28|0.57533
03:26:30|0.57533
03:26:31|0.57533
03:26:32|0.57533
03:26:33|0.57533
03:26:33|0.57504
03:26:34|0.57504
03:26:35|0.57499
03:26:36|0.57499
03:26:38|0.57499
03:26:39|0.57499
03:26:40|0.57499
03:26:41|0.57499
03:26:42|0.57499
03:26:42|0.57499
03:26:44|0.57504
03:26:45|0.57504
03:26:46|0.57504
03:26:47|0.57504
03:26:47|0.57504
03:26:49|0.57504
03:26:50|0.57498
03:26:50|0.57402
03:26:52|0.57503
03:26:53|0.57503
03:26:54|0.57503
03:26:55|0.57503
03:26:56|0.57503
03:26:57|0.57503
03:26:58|0.5759
03:26:59|0.5759
03:27:00|0.5759
03:27:01|0.576
03:27:02|0.57544
03:27:04|0.57599
03:27:04|0.57505
03:27:05|0.57505
03:27:06|0.57505
03:27:07|0.57548
03:27:09|0.57548
03:27:09|0.57548
03:27:11|0.57548
03:27:11|0.57548
03:27:12|0.57548
03:27:13|0.57548
03:27:14|0.575
03:27:15|0.575
03:27:16|0.575
03:27:18|0.575
03:27:19|0.57541
03:27:20|0.57541
03:27:20|0.57541
03:27:22|0.57541
03:27:23|0.57541
03:27:24|0.57541
03:27:25|0.57541
03:27:25|0.57541
03:27:27|0.57541
03:27:28|0.57541
03:27:29|0.57541
03:27:30|0.57541
03:27:31|0.57541
03:27:32|0.57541
03:27:33|0.57541
03:27:34|0.57541
03:27:35|0.57541
03:27:36|0.57541
03:27:37|0.57539
03:27:38|0.57539
03:27:39|0.57539
03:27:40|0.57539
03:27:42|0.57539
03:27:43|0.57539
03:27:44|0.575
03:27:44|0.57539
03:27:45|0.57539
03:27:46|0.57539
03:27:47|0.57539
03:27:48|0.57539
03:27:49|0.57539
03:27:50|0.57539
03:27:52|0.575
03:27:52|0.575
03:27:53|0.57492
03:27:55|0.57492
03:27:56|0.57492
03:27:56|0.57458
03:27:58|0.57458
03:27:58|0.57458
03:28:00|0.57458
03:28:01|0.57458
03:28:02|0.57458
03:28:02|0.57458
03:28:04|0.57458
03:28:04|0.57458
03:28:06|0.57458
03:28:07|0.57458
03:28:08|0.574
03:28:08|0.574
03:28:10|0.574
03:28:11|0.574
03:28:12|0.574
03:28:13|0.574
03:28:14|0.574
03:28:15|0.574
03:28:16|0.574
03:28:17|0.574
03:28:18|0.574
03:28:20|0.574
03:28:20|0.574
03:28:21|0.574
03:28:22|0.574
03:28:23|0.574
03:28:24|0.574
03:28:25|0.574
03:28:27|0.57274
03:28:28|0.57274
03:28:28|0.57274
03:28:30|0.57274
03:28:32|0.57274
03:28:32|0.57274
03:28:33|0.57274
03:28:34|0.5739
03:28:35|0.5739
03:28:36|0.5739
03:28:37|0.5739
03:28:38|0.5739
03:28:40|0.5739
03:28:41|0.5739
03:28:42|0.5739
03:28:43|0.5739
03:28:44|0.57279
03:28:45|0.57279
03:28:46|0.57279
03:28:47|0.57279
03:28:48|0.57273
03:28:49|0.57273
03:28:50|0.57273
03:28:51|0.57273
03:28:52|0.57273
03:28:53|0.57273
03:28:54|0.57273
03:28:55|0.57233
03:28:57|0.57233
03:28:58|0.57233
03:28:58|0.57233
03:28:59|0.57233
03:29:00|0.57233
03:29:01|0.57233
03:29:02|0.57233
03:29:03|0.57233
03:29:04|0.57233
03:29:05|0.57233
03:29:06|0.57233
03:29:07|0.57233
03:29:09|0.57233
03:29:09|0.57233
03:29:10|0.57273
03:29:11|0.57273
03:29:13|0.57273
03:29:14|0.57244
03:29:15|0.57244
03:29:16|0.57244
03:29:17|0.57244
03:29:18|0.57244
03:29:18|0.57244
03:29:20|0.57244
03:29:22|0.57201
03:29:23|0.57209
03:29:24|0.57209
03:29:26|0.57209
03:29:27|0.57209
03:29:27|0.57209
03:29:29|0.57209
03:29:30|0.572
03:29:31|0.572
03:29:32|0.57276
03:29:33|0.57276
03:29:34|0.57276
03:29:35|0.57276
03:29:36|0.57202
03:29:37|0.57202
03:29:38|0.57202
03:29:39|0.57202
03:29:40|0.57202
03:29:41|0.57202
03:29:42|0.57202
03:29:43|0.57202
03:29:44|0.57264
03:29:45|0.57264
03:29:46|0.57264
03:29:48|0.5721
03:29:49|0.5721
03:29:49|0.5721
03:29:51|0.5721
03:29:51|0.5721
03:29:53|0.57209
03:29:53|0.57209
03:29:55|0.57209
03:29:56|0.57209
03:29:57|0.57209
03:29:58|0.57209
03:29:59|0.57209
03:29:59|0.57209
03:30:01|0.57209
03:30:02|0.57209
03:30:02|0.57209
03:30:03|0.57209
03:30:05|0.57209
03:30:06|0.57209
03:30:07|0.57209
03:30:09|0.57209
03:30:09|0.57209
03:30:10|0.57209
03:30:12|0.57209
03:30:13|0.57209
03:30:14|0.57209
03:30:15|0.57209
03:30:16|0.57209
03:30:17|0.57218
03:30:18|0.57218
03:30:19|0.57218
03:30:20|0.57218
03:30:22|0.57227
03:30:23|0.57227
03:30:24|0.57227
03:30:25|0.57227
03:30:26|0.57227
03:30:27|0.57227
03:30:28|0.57227
03:30:29|0.57227
03:30:30|0.57264
03:30:32|0.5738
03:30:32|0.5738
03:30:34|0.5738
03:30:35|0.5738
03:30:35|0.5738
03:30:36|0.5738
03:30:37|0.57394
03:30:39|0.57394
03:30:39|0.57394
03:30:40|0.57394
03:30:42|0.57394
03:30:42|0.57394
03:30:44|0.57394
03:30:45|0.57394
03:30:46|0.57395
03:30:47|0.57395
03:30:48|0.57395
03:30:49|0.57414
03:30:50|0.57414
03:30:51|0.57414
03:30:52|0.5743
03:30:53|0.5743
03:30:54|0.5743
03:30:55|0.5743
03:30:56|0.57411
03:30:57|0.57411
03:30:58|0.57492
03:30:59|0.57492
03:31:00|0.57492
03:31:01|0.57492
03:31:02|0.57492
03:31:03|0.57457
03:31:04|0.5749
03:31:05|0.5749
03:31:06|0.5749
03:31:07|0.5749
03:31:08|0.5749
03:31:09|0.5749
03:31:10|0.57738
03:31:11|0.57582
03:31:12|0.57582
03:31:13|0.5764
03:31:14|0.5764
03:31:15|0.5764
03:31:16|0.5764
03:31:17|0.5764
03:31:18|0.57611
03:31:19|0.57611
03:31:20|0.57645
03:31:21|0.57645
03:31:23|0.57609
03:31:24|0.57712
03:31:25|0.57712
03:31:26|0.57712
03:31:28|0.57675
03:31:29|0.57681
03:31:30|0.57681
03:31:31|0.57679
03:31:32|0.57679
03:31:33|0.57723
03:31:34|0.57723
03:31:35|0.57723
03:31:36|0.57723
03:31:37|0.57723
03:31:38|0.57723
03:31:39|0.57723
03:31:40|0.57712
03:31:41|0.57665
03:31:42|0.57665
03:31:43|0.57665
03:31:44|0.57665
03:31:46|0.57665
03:31:46|0.57665
03:31:47|0.5771
03:31:48|0.57722
03:31:50|0.57722
03:31:51|0.57722
03:31:52|0.57722
03:31:53|0.57719
03:31:55|0.57728
03:31:56|0.57733
03:31:56|0.57733
03:31:57|0.57733
03:31:58|0.57733
03:31:59|0.57733
03:32:00|0.57792
03:32:02|0.57782
03:32:03|0.57782
03:32:03|0.57783
03:32:05|0.57783
03:32:06|0.57783
03:32:06|0.57782
03:32:08|0.57782
03:32:08|0.57782
03:32:09|0.57782
03:32:11|0.57782
03:32:11|0.57782
03:32:12|0.57782
03:32:13|0.57835
03:32:14|0.57835
03:32:16|0.57835
03:32:16|0.57835
03:32:18|0.57835
03:32:18|0.57835
03:32:19|0.57835
03:32:20|0.57835
03:32:22|0.57835
03:32:23|0.57814
03:32:24|0.57814
03:32:25|0.57814
03:32:27|0.57812
03:32:28|0.57813
03:32:29|0.57813
03:32:30|0.57815
03:32:31|0.57815
03:32:32|0.57815
03:32:33|0.57815
03:32:34|0.57815
03:32:36|0.57801
03:32:36|0.57801
03:32:38|0.57801
03:32:38|0.57801
03:32:40|0.578
03:32:41|0.578
03:32:42|0.57806
03:32:43|0.57808
03:32:44|0.57805
03:32:45|0.57805
03:32:46|0.57805
03:32:47|0.57805
03:32:48|0.57782
03:32:50|0.5829
03:32:51|0.58389
03:32:52|0.58301
03:32:53|0.58291
03:32:54|0.583
03:32:55|0.5839
03:32:56|0.58406
03:32:57|0.58499
03:32:58|0.58421
03:32:59|0.58416
03:33:00|0.58418
03:33:01|0.58283
03:33:02|0.58329
03:33:03|0.5847
03:33:04|0.5847
03:33:05|0.58431
03:33:06|0.586
03:33:07|0.586
03:33:08|0.58436
03:33:09|0.58401
03:33:10|0.5846
03:33:11|0.5846
03:33:12|0.5846
03:33:13|0.5846
03:33:14|0.5846
03:33:15|0.58493
03:33:16|0.58577
03:33:18|0.58462
03:33:18|0.58462
03:33:20|0.58462
03:33:20|0.58559
03:33:21|0.58599
03:33:22|0.58788
03:33:23|0.58657
03:33:25|0.5866
03:33:26|0.58662
03:33:27|0.58766
03:33:28|0.58688
03:33:29|0.58699
03:33:30|0.58614
03:33:31|0.58662
03:33:32|0.58766
03:33:33|0.58779
03:33:34|0.58654
03:33:35|0.58654
03:33:36|0.58654
03:33:37|0.5864
03:33:38|0.5864
03:33:39|0.58726
03:33:40|0.58654
03:33:41|0.5872
03:33:43|0.58636
03:33:43|0.58635
03:33:45|0.58635
03:33:46|0.58635
03:33:47|0.58635
03:33:47|0.58635
03:33:48|0.58693
03:33:50|0.58781
03:33:51|0.58639
03:33:52|0.58639
03:33:53|0.58639
03:33:54|0.58635
03:33:55|0.58685
03:33:56|0.58635
03:33:57|0.58635
03:33:58|0.58635
03:33:59|0.58635
03:34:00|0.58675
03:34:01|0.58636
03:34:03|0.58636
03:34:03|0.58636
03:34:05|0.58635
03:34:05|0.58635
03:34:06|0.5869
03:34:08|0.58636
03:34:09|0.58636
03:34:10|0.58636
03:34:11|0.586
03:34:12|0.586
03:34:13|0.586
03:34:14|0.586
03:34:14|0.586
03:34:16|0.586
03:34:17|0.586
03:34:18|0.5865
03:34:19|0.5865
03:34:20|0.58688
03:34:21|0.58637
03:34:22|0.58636
03:34:23|0.58636
03:34:24|0.58636
03:34:26|0.58635
03:34:26|0.58635
03:34:27|0.58635
03:34:29|0.58758
03:34:30|0.586
03:34:31|0.5847
03:34:32|0.58551
03:34:33|0.58551
03:34:34|0.58573
03:34:36|0.58572
03:34:36|0.58572
03:34:37|0.58572
03:34:38|0.58572
03:34:39|0.58557
03:34:40|0.58557
03:34:42|0.58557
03:34:43|0.58572
03:34:44|0.58572
03:34:45|0.58489
03:34:46|0.58489
03:34:47|0.58489
03:34:48|0.58489
03:34:49|0.58489
03:34:50|0.58419
03:34:51|0.58413
03:34:52|0.58409
03:34:53|0.58409
03:34:55|0.58409
03:34:56|0.58409
03:34:56|0.58409
03:34:57|0.584
03:34:58|0.58326
03:35:00|0.58321
03:35:00|0.58039
03:35:02|0.58217
03:35:03|0.58217
03:35:03|0.58217
03:35:05|0.58217
03:35:06|0.58217
03:35:07|0.5821
03:35:08|0.58217
03:35:09|0.58217
03:35:10|0.58182
03:35:11|0.57973
03:35:12|0.57949
03:35:13|0.57949
03:35:14|0.57949
03:35:15|0.57949
03:35:16|0.57949
03:35:17|0.57949
03:35:18|0.57949
03:35:19|0.57949
03:35:20|0.57915
03:35:21|0.57897
03:35:22|0.57896
03:35:23|0.57895
03:35:24|0.5787
03:35:25|0.57887
03:35:26|0.57887
03:35:27|0.57871
03:35:28|0.57871
03:35:30|0.57796
03:35:31|0.578
03:35:32|0.578
03:35:32|0.57796
03:35:34|0.57776
03:35:35|0.578
03:35:36|0.578
03:35:37|0.57797
03:35:39|0.57797
03:35:39|0.57797
03:35:40|0.57797
03:35:41|0.57879
03:35:43|0.57879
03:35:44|0.57812
03:35:45|0.57812
03:35:46|0.57812
03:35:46|0.57812
03:35:47|0.57812
03:35:49|0.57812
03:35:50|0.57812
03:35:51|0.57887
03:35:52|0.57887
03:35:53|0.57887
03:35:54|0.5787
03:35:55|0.57798
03:35:56|0.57798
03:35:57|0.57798
03:35:58|0.57773
03:36:00|0.57768
03:36:00|0.57768
03:36:01|0.57773
03:36:03|0.57832
03:36:03|0.57832
03:36:04|0.5784
03:36:06|0.57871
03:36:06|0.57759
03:36:08|0.57759
03:36:09|0.57759
03:36:10|0.57759
03:36:11|0.57759
03:36:12|0.57759
03:36:13|0.57759
03:36:14|0.57759
03:36:15|0.57759
03:36:16|0.57759
03:36:17|0.5777
03:36:18|0.5777
03:36:19|0.57849
03:36:20|0.57898
03:36:21|0.57898
03:36:22|0.57809
03:36:23|0.57809
03:36:24|0.57809
03:36:25|0.57809
03:36:27|0.57809
03:36:27|0.57782
03:36:28|0.57775
03:36:30|0.57775
03:36:31|0.57875
03:36:33|0.57874
03:36:34|0.57874
03:36:35|0.57874
03:36:36|0.57874
03:36:37|0.57874
03:36:38|0.57874
03:36:39|0.57875
03:36:40|0.57875
03:36:41|0.57875
03:36:42|0.59142
03:36:43|0.59007
03:36:44|0.58798
03:36:45|0.58889
03:36:46|0.58786
03:36:47|0.58876
03:36:48|0.59278
03:36:49|0.59322
03:36:50|0.59395
03:36:51|0.59316
03:36:52|0.59278
03:36:53|0.59065
03:36:54|0.59015
03:36:55|0.5891
03:36:56|0.58895
03:36:57|0.5896
03:36:58|0.58865
03:36:59|0.58826
03:37:00|0.58948
03:37:01|0.58948
03:37:02|0.58948
03:37:03|0.58828
03:37:04|0.58986
03:37:05|0.58986
03:37:07|0.58986
03:37:07|0.58986
03:37:08|0.59026
03:37:09|0.59026
03:37:11|0.58982
03:37:11|0.58982
03:37:12|0.59066
03:37:13|0.59066
03:37:14|0.59071
03:37:15|0.58801
03:37:17|0.58867
03:37:18|0.58925
03:37:19|0.58925
03:37:20|0.58925
03:37:21|0.58814
03:37:22|0.58814
03:37:23|0.58814
03:37:24|0.588
03:37:25|0.588
03:37:26|0.588
03:37:27|0.59
03:37:28|0.59
03:37:30|0.5903
03:37:31|0.5903
03:37:32|0.5903
03:37:33|0.59066
03:37:34|0.59066
03:37:35|0.59066
03:37:36|0.59066
03:37:37|0.59066
03:37:38|0.59004
03:37:39|0.59004
03:37:40|0.59004
03:37:41|0.58781
03:37:42|0.58783
03:37:43|0.58783
03:37:44|0.58779
03:37:45|0.58877
03:37:46|0.58877
03:37:47|0.58877
03:37:48|0.58877
03:37:49|0.58878
03:37:50|0.58999
03:37:51|0.58999
03:37:52|0.58999
03:37:53|0.58883
03:37:54|0.58883
03:37:55|0.58955
03:37:56|0.58955
03:37:57|0.58955
03:37:58|0.5888
03:37:59|0.59059
03:38:00|0.59059
03:38:01|0.59263
03:38:03|0.59375
03:38:03|0.59394
03:38:05|0.59411
03:38:06|0.59414
03:38:07|0.59479
03:38:07|0.59421
03:38:09|0.59421
03:38:10|0.59375
03:38:10|0.59286
03:38:11|0.59302
03:38:13|0.59345
03:38:14|0.59338
03:38:15|0.59184
03:38:15|0.59184
03:38:17|0.59446
03:38:17|0.59247
03:38:19|0.59247
03:38:20|0.59247
03:38:21|0.59247
03:38:22|0.59247
03:38:23|0.59247
03:38:24|0.59247
03:38:25|0.59239
03:38:26|0.59239
03:38:27|0.59247
03:38:27|0.59247
03:38:29|0.59136
03:38:30|0.59077
03:38:32|0.59077
03:38:33|0.59135
03:38:34|0.59135
03:38:35|0.59135
03:38:36|0.59135
03:38:38|0.5929
03:38:38|0.5929
03:38:39|0.59449
03:38:40|0.59334
03:38:41|0.59328
03:38:42|0.5933
03:38:44|0.59423
03:38:45|0.59423
03:38:46|0.59443
03:38:47|0.59562
03:38:48|0.59562
03:38:48|0.59565
03:38:50|0.59472
03:38:51|0.59393
03:38:52|0.59396
03:38:53|0.59396
03:38:54|0.59396
03:38:55|0.59459
03:38:56|0.59506
03:38:57|0.59327
03:38:58|0.59327
03:38:59|0.594
03:39:00|0.59564
03:39:01|0.5935
03:39:02|0.59298
03:39:03|0.59368
03:39:04|0.59247
03:39:05|0.59085
03:39:06|0.594
03:39:07|0.594
03:39:08|0.59312
03:39:09|0.59312
03:39:10|0.59348
03:39:11|0.59258
03:39:12|0.59259
03:39:13|0.59259
03:39:14|0.59259
03:39:15|0.59259
03:39:16|0.59259
03:39:17|0.59259
03:39:18|0.59245
03:39:19|0.59184
03:39:20|0.59184
03:39:21|0.58784
03:39:22|0.59046
03:39:23|0.59046
03:39:24|0.59159
03:39:25|0.59159
03:39:26|0.59159
03:39:27|0.59159
03:39:28|0.59159
03:39:29|0.59159
03:39:30|0.59159
03:39:31|0.59159
03:39:33|0.59159
03:39:35|0.59159
03:39:35|0.59159
03:39:37|0.59105
03:39:37|0.59105
03:39:39|0.59109
03:39:40|0.59124
03:39:42|0.59124
03:39:43|0.59153
03:39:43|0.59153
03:39:45|0.59081
03:39:45|0.59081
03:39:47|0.59142
03:39:48|0.59142
03:39:49|0.59142
03:39:49|0.59142
03:39:50|0.59142
03:39:51|0.59142
03:39:52|0.59319
03:39:53|0.59319
03:39:55|0.59319
03:39:55|0.59375
03:39:57|0.59385
03:39:57|0.59288
03:39:58|0.59252
03:39:59|0.59252
03:40:01|0.59252
03:40:01|0.59252
03:40:02|0.59273
03:40:03|0.59273
03:40:05|0.59273
03:40:06|0.59273
03:40:07|0.59273
03:40:08|0.59273
03:40:09|0.59273
03:40:10|0.59273
03:40:11|0.59273
03:40:12|0.59273
03:40:13|0.59298
03:40:14|0.59298
03:40:15|0.59298
03:40:16|0.59298
03:40:17|0.59298
03:40:18|0.59298
03:40:19|0.59403
03:40:20|0.59397
03:40:21|0.59397
03:40:22|0.596
03:40:23|0.596
03:40:23|0.59399
03:40:25|0.59331
03:40:26|0.59331
03:40:27|0.59271
03:40:28|0.59252
03:40:29|0.59252
03:40:30|0.59252
03:40:31|0.59222
03:40:32|0.59222
03:40:33|0.59172
03:40:35|0.59267
03:40:36|0.59267
03:40:37|0.59267
03:40:38|0.59267
03:40:39|0.59267
03:40:41|0.59267
03:40:42|0.59267
03:40:42|0.59267
03:40:43|0.59269
03:40:45|0.59269
03:40:46|0.59269
03:40:47|0.59225
03:40:47|0.59295
03:40:48|0.59295
03:40:50|0.59295
03:40:51|0.59224
03:40:52|0.59224
03:40:53|0.59224
03:40:54|0.59224
03:40:55|0.59224
03:40:56|0.59224
03:40:57|0.59224
03:40:58|0.59271
03:40:59|0.59271
03:41:00|0.59271
03:41:01|0.59271
03:41:02|0.59271
03:41:03|0.59271
03:41:04|0.59271
03:41:05|0.59271
03:41:06|0.59271
03:41:07|0.59271
03:41:08|0.59271
03:41:09|0.59271
03:41:10|0.59271
03:41:11|0.59271
03:41:13|0.59271
03:41:14|0.59225
03:41:14|0.59225
03:41:15|0.59225
03:41:16|0.59232
03:41:18|0.59165
03:41:18|0.59165
03:41:19|0.59145
03:41:20|0.59145
03:41:21|0.59119
03:41:22|0.59119
03:41:23|0.59041
03:41:25|0.59041
03:41:26|0.59012
03:41:26|0.59012
03:41:28|0.59005
03:41:29|0.59499
03:41:29|0.5967
03:41:31|0.59603
03:41:32|0.5977
03:41:33|0.59664
03:41:34|0.59681
03:41:35|0.59773
03:41:37|0.59787
03:41:38|0.596
03:41:38|0.59781
03:41:40|0.5966
03:41:41|0.59661
03:41:43|0.59775
03:41:43|0.59711
03:41:45|0.59777
03:41:46|0.59774
03:41:47|0.59774
03:41:48|0.5972
03:41:49|0.59732
03:41:50|0.59773
03:41:50|0.59685
03:41:52|0.59772
03:41:53|0.59772
03:41:54|0.59787
03:41:55|0.59787
03:41:56|0.59787
03:41:57|0.59787
03:41:58|0.59797
03:41:59|0.59797
03:42:00|0.59798
03:42:01|0.59786
03:42:02|0.59786
03:42:03|0.59712
03:42:04|0.59712
03:42:05|0.59774
03:42:06|0.59774
03:42:07|0.59728
03:42:08|0.59742
03:42:09|0.59741
03:42:10|0.61069
03:42:11|0.61059
03:42:12|0.61083
03:42:13|0.61145
03:42:14|0.61067
03:42:15|0.61163
03:42:16|0.61164
03:42:17|0.61238
03:42:18|0.61235
03:42:19|0.61249
03:42:20|0.61072
03:42:21|0.61294
03:42:22|0.61304
03:42:23|0.61232
03:42:24|0.6124
03:42:25|0.61258
03:42:26|0.61179
03:42:26|0.61109
03:42:28|0.612
03:42:30|0.61199
03:42:30|0.61119
03:42:32|0.61042
03:42:32|0.61119
03:42:33|0.61119
03:42:35|0.61086
03:42:36|0.61173
03:42:38|0.61037
03:42:39|0.61165
03:42:40|0.60986
03:42:42|0.61093
03:42:42|0.61093
03:42:43|0.61086
03:42:45|0.61026
03:42:45|0.61119
03:42:46|0.61014
03:42:47|0.61118
03:42:48|0.61118
03:42:50|0.61162
03:42:50|0.61165
03:42:52|0.61053
03:42:53|0.61053
03:42:53|0.61053
03:42:55|0.61178
03:42:56|0.61199
03:42:57|0.61199
03:42:58|0.61199
03:42:59|0.61199
03:43:00|0.61199
03:43:02|0.61234
03:43:02|0.61171
03:43:04|0.61173
03:43:04|0.61199
03:43:05|0.61228
03:43:06|0.61228
03:43:07|0.6115
03:43:08|0.6115
03:43:09|0.61205
03:43:11|0.61205
03:43:11|0.6122
03:43:13|0.61208
03:43:14|0.61208
03:43:14|0.61208
03:43:16|0.6126
03:43:17|0.61343
03:43:18|0.61273
03:43:19|0.61292
03:43:20|0.6137
03:43:21|0.61371
03:43:22|0.61321
03:43:23|0.61323
03:43:24|0.61369
03:43:25|0.61325
03:43:26|0.61325
03:43:27|0.6129
03:43:28|0.61347
03:43:29|0.61372
03:43:30|0.6138
03:43:31|0.6139
03:43:32|0.61323
03:43:33|0.6138
03:43:35|0.61381
03:43:35|0.61381
03:43:36|0.61335
03:43:37|0.61333
03:43:38|0.61333
03:43:39|0.61357
03:43:40|0.61357
03:43:41|0.61357
03:43:42|0.61284
03:43:43|0.61284
03:43:44|0.61284
03:43:45|0.6137
03:43:46|0.61337
03:43:47|0.61372
03:43:48|0.61372
03:43:49|0.61335
03:43:51|0.61365
03:43:52|0.61299
03:43:53|0.61299
03:43:54|0.61299
03:43:55|0.61324
03:43:55|0.61324
03:43:57|0.61324
03:43:58|0.61266
03:43:59|0.61258
03:44:00|0.61264
03:44:01|0.61264
03:44:03|0.61233
03:44:04|0.61063
03:44:05|0.61178
03:44:06|0.61044
03:44:07|0.6104
03:44:08|0.61144
03:44:09|0.61045
03:44:10|0.61068
03:44:11|0.61085
03:44:13|0.61199
03:44:13|0.61115
03:44:14|0.61076
03:44:15|0.61076
03:44:16|0.61076
03:44:17|0.61013
03:44:18|0.61085
03:44:20|0.61085
03:44:21|0.61037
03:44:21|0.61095
03:44:23|0.61016
03:44:23|0.61011
03:44:24|0.61076
03:44:26|0.61157
03:44:27|0.61205
03:44:28|0.61083
03:44:28|0.612
03:44:30|0.61107
03:44:31|0.61111
03:44:31|0.61111
03:44:34|0.61178
03:44:35|0.61178
03:44:36|0.611
03:44:38|0.61178
03:44:38|0.61169
03:44:39|0.61163
03:44:41|0.61163
03:44:41|0.61161
03:44:43|0.6102
03:44:44|0.61107
03:44:45|0.61045
03:44:46|0.61045
03:44:47|0.61107
03:44:48|0.61109
03:44:49|0.61119
03:44:50|0.61119
03:44:51|0.61129
03:44:53|0.6113
03:44:54|0.6113
03:44:54|0.61186
03:44:57|0.61139
03:44:58|0.612
03:45:00|0.61194
03:45:00|0.61194
03:45:02|0.61154
03:45:03|0.61011
03:45:04|0.61011
03:45:05|0.61019
03:45:06|0.61019
03:45:07|0.61019
03:45:08|0.61009
03:45:09|0.61009
03:45:10|0.61011
03:45:11|0.61089
03:45:12|0.61104
03:45:13|0.61
03:45:14|0.61
03:45:15|0.61
03:45:16|0.61011
03:45:17|0.61
03:45:18|0.61
03:45:19|0.61
03:45:20|0.60974
03:45:21|0.60974
03:45:23|0.61151
03:45:24|0.6095
03:45:24|0.6095
03:45:26|0.61
03:45:26|0.60954
03:45:28|0.60831
03:45:28|0.60989
03:45:30|0.60842
03:45:30|0.61112
03:45:32|0.60981
03:45:33|0.60963
03:45:34|0.60978
03:45:35|0.60978
03:45:36|0.60825
03:45:37|0.61121
03:45:38|0.61121
03:45:40|0.61121
03:45:41|0.61022
03:45:42|0.6089
03:45:43|0.6089
03:45:45|0.61096
03:45:46|0.60982
03:45:46|0.60965
03:45:47|0.60966
03:45:48|0.60966
03:45:50|0.60955
03:45:51|0.61109
03:45:52|0.61109
03:45:53|0.61105
03:45:54|0.61103
03:45:56|0.60976
03:45:56|0.60976
03:45:58|0.60978
03:45:58|0.60968
03:45:59|0.60977
03:46:01|0.60977
03:46:02|0.60977
03:46:02|0.60977
03:46:04|0.61453
03:46:05|0.61498
03:46:06|0.61585
03:46:07|0.61585
03:46:08|0.61585
03:46:09|0.61601
03:46:10|0.61604
03:46:11|0.6161
03:46:12|0.61595
03:46:13|0.61501
03:46:14|0.61593
03:46:15|0.61593
03:46:16|0.61487
03:46:17|0.61587
03:46:18|0.61532
03:46:19|0.61595
03:46:20|0.61604
03:46:21|0.61544
03:46:23|0.61597
03:46:23|0.61597
03:46:24|0.61597
03:46:25|0.61597
03:46:26|0.61594
03:46:28|0.61593
03:46:28|0.61569
03:46:29|0.61526
03:46:30|0.61519
03:46:31|0.61518
03:46:33|0.61515
03:46:34|0.61512
03:46:35|0.61459
03:46:36|0.61516
03:46:37|0.61516
03:46:38|0.61465
03:46:39|0.61368
03:46:40|0.61308
03:46:41|0.61459
03:46:42|0.61108
03:46:43|0.61359
03:46:44|0.61186
03:46:45|0.61287
03:46:47|0.6128
03:46:48|0.6128
03:46:49|0.61215
03:46:50|0.61217
03:46:51|0.6128
03:46:52|0.6128
03:46:53|0.6128
03:46:54|0.6128
03:46:55|0.6128
03:46:56|0.61202
03:46:56|0.61333
03:46:58|0.61333
03:46:59|0.61302
03:47:00|0.61297
03:47:01|0.61297
03:47:02|0.61374
03:47:03|0.61374
03:47:06|0.61374
03:47:06|0.61348
03:47:07|0.61348
03:47:08|0.6129
03:47:10|0.6129
03:47:11|0.6125
03:47:12|0.6125
03:47:13|0.6125
03:47:14|0.61518
03:47:14|0.61512
03:47:16|0.61588
03:47:17|0.61585
03:47:18|0.61585
03:47:18|0.61449
03:47:20|0.61581
03:47:20|0.61581
03:47:22|0.61574
03:47:23|0.61589
03:47:23|0.61589
03:47:25|0.61527
03:47:26|0.61527
03:47:27|0.61575
03:47:27|0.61575
03:47:29|0.6158
03:47:30|0.61515
03:47:31|0.61512
03:47:32|0.61559
03:47:33|0.61551
03:47:34|0.61527
03:47:35|0.61456
03:47:36|0.6194
03:47:37|0.61954
03:47:39|0.61981
03:47:40|0.61939
03:47:41|0.61953
03:47:42|0.61896
03:47:43|0.61896
03:47:44|0.61953
03:47:45|0.61953
03:47:46|0.61999
03:47:47|0.61923
03:47:48|0.62001
03:47:49|0.62073
03:47:50|0.62161
03:47:51|0.62114
03:47:52|0.62183
03:47:53|0.62115
03:47:54|0.62183
03:47:55|0.62181
03:47:57|0.62191
03:47:57|0.62191
03:47:59|0.62213
03:48:00|0.62221
03:48:01|0.62193
03:48:02|0.62201
03:48:03|0.62221
03:48:04|0.6235
03:48:05|0.62267
03:48:06|0.62342
03:48:07|0.62267
03:48:08|0.62225
03:48:10|0.62267
03:48:10|0.62267
03:48:11|0.6235
03:48:13|0.62349
03:48:14|0.62272
03:48:15|0.6234
03:48:15|0.62345
03:48:16|0.62356
03:48:17|0.62356
03:48:18|0.62345
03:48:20|0.6234
03:48:21|0.62367
03:48:21|0.62341
03:48:23|0.62323
03:48:23|0.62301
03:48:24|0.62301
03:48:26|0.62299
03:48:27|0.62296
03:48:27|0.62229
03:48:29|0.62263
03:48:30|0.62224
03:48:30|0.62297
03:48:32|0.62268
03:48:33|0.62269
03:48:33|0.6228
03:48:34|0.62349
03:48:36|0.62323
03:48:36|0.62369
03:48:38|0.62323
03:48:39|0.62238
03:48:41|0.61887
03:48:42|0.61975
03:48:43|0.61967
03:48:44|0.61989
03:48:45|0.61998
03:48:46|0.61798
03:48:47|0.61797
03:48:48|0.61797
03:48:49|0.61737
03:48:50|0.61737
03:48:52|0.62196
03:48:53|0.62195
03:48:53|0.62319
03:48:54|0.62325
03:48:55|0.62333
03:48:57|0.62335
03:48:58|0.62337
03:48:59|0.62337
03:49:00|0.62422
03:49:00|0.62417
03:49:02|0.62589
03:49:03|0.62589
03:49:04|0.62488
03:49:04|0.62511
03:49:06|0.62509
03:49:07|0.62596
03:49:08|0.62596
03:49:09|0.626
03:49:10|0.62629
03:49:11|0.626
03:49:12|0.62723
03:49:13|0.62793
03:49:14|0.62875
03:49:15|0.62875
03:49:16|0.62875
03:49:17|0.62813
03:49:18|0.62885
03:49:19|0.62817
03:49:20|0.62818
03:49:21|0.62818
03:49:22|0.62889
03:49:24|0.629
03:49:24|0.62897
03:49:25|0.62897
03:49:26|0.62894
03:49:27|0.62999
03:49:29|0.62866
03:49:29|0.62989
03:49:30|0.62988
03:49:32|0.62787
03:49:33|0.62787
03:49:34|0.62966
03:49:35|0.63
03:49:36|0.62964
03:49:37|0.6296
03:49:38|0.6296
03:49:39|0.62958
03:49:40|0.62956
03:49:42|0.62898
03:49:42|0.629
03:49:44|0.62897
03:49:45|0.62895
03:49:46|0.62895
03:49:47|0.62895
03:49:48|0.6277
03:49:49|0.62837
03:49:50|0.62771
03:49:51|0.62816
03:49:52|0.62817
03:49:53|0.62809
03:49:54|0.62771
03:49:55|0.62765
03:49:57|0.62599
03:49:58|0.62558
03:49:58|0.62581
03:50:00|0.62365
03:50:01|0.62478
03:50:02|0.62452
03:50:04|0.62299
03:50:04|0.62273
03:50:06|0.62273
03:50:07|0.62292
03:50:07|0.62164
03:50:09|0.62265
03:50:10|0.62167
03:50:11|0.62139
03:50:12|0.62272
03:50:13|0.62172
03:50:14|0.61999
03:50:15|0.61998
03:50:16|0.61998
03:50:18|0.61973
03:50:19|0.62047
03:50:20|0.61966
03:50:21|0.61822
03:50:22|0.61654
03:50:23|0.61773
03:50:24|0.61781
03:50:25|0.6169
03:50:26|0.61765
03:50:27|0.61655
03:50:28|0.61683
03:50:29|0.61683
03:50:29|0.61683
03:50:31|0.6168
03:50:32|0.6168
03:50:33|0.61695
03:50:34|0.61686
03:50:35|0.61888
03:50:36|0.61834
03:50:37|0.61834
03:50:38|0.61834
03:50:39|0.61887
03:50:40|0.61926
03:50:41|0.61949
03:50:43|0.62012
03:50:44|0.61957
03:50:45|0.61975
03:50:46|0.61997
03:50:47|0.61997
03:50:48|0.62082
03:50:50|0.61967
03:50:51|0.61967
03:50:52|0.61967
03:50:53|0.62
03:50:54|0.62
03:50:55|0.62
03:50:56|0.62
03:50:57|0.62049
03:50:58|0.62003
03:50:59|0.62
03:51:00|0.62036
03:51:01|0.62003
03:51:02|0.6201
03:51:03|0.62094
03:51:05|0.62098
03:51:05|0.62045
03:51:07|0.62045
03:51:08|0.62154
03:51:09|0.62154
03:51:10|0.62192
03:51:11|0.62192
03:51:12|0.62186
03:51:13|0.62186
03:51:14|0.62214
03:51:15|0.62222
03:51:16|0.62222
03:51:17|0.62238
03:51:18|0.62238
03:51:19|0.62238
03:51:20|0.62211
03:51:21|0.62211
03:51:22|0.6221
03:51:23|0.62225
03:51:24|0.6215
03:51:25|0.6216
03:51:26|0.62199
03:51:28|0.62199
03:51:28|0.62154
03:51:29|0.62173
03:51:30|0.62173
03:51:31|0.62173
03:51:33|0.62072
03:51:34|0.62069
03:51:35|0.62177
03:51:35|0.62153
03:51:37|0.62153
03:51:39|0.62152
03:51:39|0.62152
03:51:40|0.62152
03:51:41|0.62137
03:51:43|0.62137
03:51:44|0.62134
03:51:45|0.62152
03:51:46|0.62152
03:51:47|0.62216
03:51:48|0.62216
03:51:49|0.62127
03:51:50|0.62101
03:51:51|0.62101
03:51:52|0.62101
03:51:53|0.62036
03:51:54|0.61957
03:51:55|0.619
03:51:56|0.61795
03:51:57|0.62299
03:51:58|0.61961
03:52:00|0.61962
03:52:01|0.61935
03:52:01|0.62024
03:52:02|0.62038
03:52:03|0.61842
03:52:05|0.61973
03:52:05|0.61973
03:52:06|0.61865
03:52:07|0.61819
03:52:08|0.61812
03:52:09|0.61864
03:52:11|0.61824
03:52:11|0.61824
03:52:12|0.61824
03:52:13|0.61837
03:52:14|0.61846
03:52:15|0.61945
03:52:16|0.61945
03:52:18|0.61901
03:52:18|0.61901
03:52:19|0.62083
03:52:21|0.6194
03:52:22|0.61949
03:52:23|0.61972
03:52:23|0.61927
03:52:24|0.61927
03:52:25|0.61926
03:52:26|0.61926
03:52:27|0.6194
03:52:28|0.61907
03:52:30|0.61926
03:52:30|0.61926
03:52:31|0.61914
03:52:32|0.61914
03:52:34|0.61914
03:52:35|0.61914
03:52:35|0.61914
03:52:37|0.6199
03:52:38|0.6199
03:52:39|0.6199
03:52:40|0.61942
03:52:41|0.61942
03:52:43|0.61942
03:52:45|0.619
03:52:45|0.61983
03:52:47|0.61983
03:52:47|0.61983
03:52:49|0.62
03:52:50|0.62
03:52:51|0.62
03:52:52|0.62
03:52:53|0.61991
03:52:54|0.61991
03:52:55|0.61991
03:52:56|0.62003
03:52:58|0.62
03:52:58|0.62
03:52:59|0.62
03:53:00|0.62
03:53:01|0.61957
03:53:02|0.61957
03:53:04|0.61957
03:53:05|0.61957
03:53:06|0.61957
03:53:07|0.61957
03:53:08|0.61998
03:53:10|0.61889
03:53:10|0.61899
03:53:11|0.61844
03:53:12|0.61844
03:53:13|0.61824
03:53:14|0.61834
03:53:15|0.6176
03:53:17|0.6176
03:53:18|0.61796
03:53:19|0.61513
03:53:20|0.61509
03:53:21|0.61538
03:53:22|0.61477
03:53:23|0.61452
03:53:24|0.61386
03:53:25|0.61477
03:53:26|0.61452
03:53:27|0.61381
03:53:28|0.61337
03:53:29|0.61337
03:53:30|0.6125
03:53:31|0.6125
03:53:32|0.6125
03:53:33|0.61179
03:53:34|0.61177
03:53:35|0.612
03:53:36|0.61315
03:53:37|0.61262
03:53:38|0.61317
03:53:39|0.61376
03:53:40|0.61317
03:53:41|0.61271
03:53:42|0.61209
03:53:44|0.61209
03:53:45|0.61252
03:53:47|0.61252
03:53:47|0.61252
03:53:48|0.61281
03:53:49|0.61359
03:53:50|0.61484
03:53:51|0.61615
03:53:52|0.61456
03:53:53|0.61456
03:53:54|0.61456
03:53:55|0.61462
03:53:56|0.61462
03:53:57|0.61462
03:53:58|0.61462
03:53:59|0.61312
03:54:00|0.61343
03:54:01|0.61343
03:54:03|0.61343
03:54:03|0.61343
03:54:04|0.61343
03:54:05|0.61343
03:54:06|0.61334
03:54:07|0.61312
03:54:08|0.61312
03:54:09|0.61272
03:54:10|0.61203
03:54:11|0.61203
03:54:12|0.61175
03:54:13|0.61164
03:54:14|0.61005
03:54:15|0.61078
03:54:16|0.61076
03:54:17|0.6107
03:54:18|0.611
03:54:19|0.61029
03:54:20|0.61076
03:54:21|0.61164
03:54:22|0.61129
03:54:24|0.61189
03:54:24|0.61189
03:54:25|0.61189
03:54:26|0.6114
03:54:27|0.6114
03:54:28|0.6114
03:54:30|0.6114
03:54:30|0.6114
03:54:32|0.6114
03:54:32|0.61143
03:54:33|0.61143
03:54:34|0.61143
03:54:35|0.611
03:54:36|0.611
03:54:37|0.61143
03:54:38|0.61179
03:54:39|0.61262
03:54:40|0.61228
03:54:41|0.6114
03:54:43|0.6114
03:54:43|0.612
03:54:45|0.6118
03:54:45|0.6118
03:54:47|0.61127
03:54:48|0.61127
03:54:49|0.61127
03:54:50|0.61151
03:54:51|0.61151
03:54:53|0.60926
03:54:54|0.60938
03:54:55|0.60853
03:54:56|0.60785
03:54:57|0.608
03:54:58|0.60754
03:54:59|0.60848
03:54:59|0.60825
03:55:01|0.6079
03:55:02|0.60798
03:55:03|0.60783
03:55:04|0.60782
03:55:04|0.60679
03:55:06|0.60746
03:55:07|0.6082
03:55:08|0.6082
03:55:09|0.60856
03:55:10|0.60796
03:55:11|0.60771
03:55:12|0.60789
03:55:13|0.6078
03:55:14|0.6078
03:55:15|0.60731
03:55:16|0.60795
03:55:17|0.60895
03:55:18|0.61017
03:55:19|0.61062
03:55:20|0.61001
03:55:21|0.61058
03:55:22|0.61058
03:55:23|0.61058
03:55:24|0.61
03:55:25|0.61
03:55:26|0.60849
03:55:27|0.60918
03:55:28|0.60918
03:55:29|0.60918
03:55:30|0.60851
03:55:31|0.60851
03:55:32|0.6084
03:55:33|0.6082
03:55:34|0.6082
03:55:35|0.6082
03:55:36|0.609
03:55:37|0.609
03:55:38|0.609
03:55:39|0.609
03:55:40|0.609
03:55:41|0.609
03:55:42|0.60993
03:55:43|0.60993
03:55:44|0.60993
03:55:45|0.60993
03:55:46|0.60931
03:55:48|0.6093
03:55:48|0.60902
03:55:49|0.609
03:55:51|0.60959
03:55:52|0.60931
03:55:53|0.60931
03:55:54|0.60931
03:55:55|0.60982
03:55:56|0.60916
03:55:57|0.609
03:55:58|0.609
03:55:59|0.6085
03:56:00|0.6085
03:56:01|0.60851
03:56:02|0.60851
03:56:03|0.60851
03:56:04|0.60801
03:56:05|0.60801
03:56:06|0.60848
03:56:07|0.60851
03:56:08|0.60851
03:56:10|0.60851
03:56:10|0.60851
03:56:11|0.60803
03:56:12|0.60803
03:56:13|0.60801
03:56:15|0.60801
03:56:16|0.60801
03:56:16|0.60801
03:56:18|0.60801
03:56:19|0.60801
03:56:19|0.60801
03:56:20|0.60801
03:56:22|0.60803
03:56:22|0.60825
03:56:24|0.60825
03:56:24|0.60802
03:56:26|0.60802
03:56:26|0.60802
03:56:27|0.60802
03:56:28|0.60802
03:56:30|0.60801
03:56:30|0.60814
03:56:31|0.60825
03:56:33|0.60825
03:56:34|0.60804
03:56:34|0.60804
03:56:35|0.6085
03:56:36|0.60802
03:56:38|0.60802
03:56:39|0.60802
03:56:39|0.60802
03:56:41|0.60802
03:56:42|0.60801
03:56:43|0.608
03:56:44|0.608
03:56:45|0.608
03:56:46|0.608
03:56:47|0.608
03:56:49|0.608
03:56:50|0.60712
03:56:51|0.60712
03:56:51|0.60712
03:56:54|0.60712
03:56:54|0.60712
03:56:56|0.60711
03:56:56|0.60711
03:56:57|0.60711
03:56:58|0.60771
03:57:00|0.60714
03:57:01|0.60711
03:57:03|0.60707
03:57:04|0.60707
03:57:05|0.60708
03:57:06|0.60709
03:57:07|0.60762
03:57:08|0.60762
03:57:09|0.60762
03:57:10|0.60715
03:57:11|0.60715
03:57:12|0.60762
03:57:13|0.60762
03:57:14|0.60762
03:57:15|0.60714
03:57:16|0.60714
03:57:17|0.60761
03:57:18|0.60715
03:57:19|0.60715
03:57:20|0.60771
03:57:22|0.60851
03:57:22|0.60851
03:57:23|0.60878
03:57:24|0.60895
03:57:25|0.60895
03:57:27|0.60895
03:57:27|0.60901
03:57:28|0.6096
03:57:29|0.6097
03:57:30|0.6097
03:57:32|0.6099
03:57:33|0.61004
03:57:34|0.61004
03:57:34|0.61004
03:57:36|0.61063
03:57:37|0.61063
03:57:38|0.61063
03:57:38|0.61114
03:57:40|0.61115
03:57:41|0.61115
03:57:42|0.61115
03:57:42|0.61068
03:57:44|0.61066
03:57:45|0.61112
03:57:46|0.61112
03:57:46|0.61195
03:57:48|0.61133
03:57:50|0.61133
03:57:51|0.61164
03:57:52|0.61164
03:57:52|0.61193
03:57:54|0.61193
03:57:55|0.61193
03:57:56|0.61193
03:57:57|0.61193
03:57:58|0.612
03:58:00|0.612
03:58:01|0.612
03:58:02|0.612
03:58:02|0.612
03:58:03|0.612
03:58:04|0.61223
03:58:06|0.61222
03:58:07|0.61222
03:58:08|0.61223
03:58:08|0.61222
03:58:10|0.61223
03:58:11|0.61223
03:58:12|0.61223
03:58:12|0.61223
03:58:14|0.61223
03:58:15|0.61095
03:58:16|0.61163
03:58:17|0.60975
03:58:18|0.60951
03:58:19|0.60939
03:58:19|0.60939
03:58:20|0.60939
03:58:22|0.60913
03:58:23|0.60913
03:58:24|0.60915
03:58:25|0.60915
03:58:26|0.60891
03:58:27|0.60915
03:58:28|0.6094
03:58:28|0.6098
03:58:29|0.61033
03:58:31|0.61033
03:58:32|0.61033
03:58:33|0.61034
03:58:34|0.61034
03:58:35|0.61034
03:58:36|0.60967
03:58:37|0.60967
03:58:38|0.60967
03:58:39|0.60967
03:58:40|0.60967
03:58:41|0.60967
03:58:43|0.60967
03:58:43|0.60967
03:58:44|0.60967
03:58:45|0.60967
03:58:46|0.60967
03:58:47|0.60946
03:58:49|0.60915
03:58:50|0.60915
03:58:51|0.60916
03:58:52|0.60916
03:58:53|0.60916
03:58:55|0.60916
03:58:55|0.60916
03:58:56|0.60951
03:58:57|0.60951
03:58:58|0.60951
03:58:59|0.60891
03:59:00|0.60891
03:59:01|0.60937
03:59:02|0.60937
03:59:03|0.60891
03:59:04|0.60891
03:59:05|0.60854
03:59:07|0.6075
03:59:07|0.60739
03:59:09|0.60739
03:59:10|0.6079
03:59:10|0.60744
03:59:12|0.60744
03:59:13|0.60744
03:59:13|0.60744
03:59:15|0.60744
03:59:16|0.60744
03:59:16|0.60744
03:59:18|0.60715
03:59:19|0.60715
03:59:20|0.60715
03:59:21|0.60715
03:59:22|0.60715
03:59:23|0.60715
03:59:24|0.60756
03:59:25|0.60766
03:59:26|0.60828
03:59:27|0.60839
03:59:28|0.60839
03:59:29|0.60839
03:59:30|0.60846
03:59:31|0.60851
03:59:32|0.60851
03:59:33|0.60724
03:59:34|0.60724
03:59:35|0.60726
03:59:36|0.60715
03:59:37|0.60894
03:59:38|0.60913
03:59:39|0.60913
03:59:41|0.60913
03:59:41|0.60913
03:59:43|0.60913
03:59:43|0.60938
03:59:44|0.60938
03:59:45|0.60938
03:59:46|0.60937
03:59:47|0.60773
03:59:48|0.60812
03:59:49|0.60812
03:59:51|0.60775
03:59:52|0.60774
03:59:53|0.60774
03:59:54|0.60774
03:59:55|0.60774
03:59:57|0.6073
03:59:58|0.6073
03:59:59|0.6073
04:00:00|0.6073
04:00:01|0.6073
04:00:02|0.6073
04:00:03|0.60799
04:00:04|0.60784
04:00:05|0.60846
04:00:06|0.60846
04:00:07|0.60846
04:00:09|0.60888
04:00:10|0.60888
04:00:10|0.60933
04:00:11|0.60933
04:00:13|0.60933
04:00:14|0.60933
04:00:14|0.60848
04:00:16|0.60815
04:00:18|0.60815
04:00:18|0.60807
04:00:20|0.60807
04:00:21|0.60807
04:00:21|0.60802
04:00:22|0.6086
04:00:24|0.60861
04:00:25|0.60861
04:00:26|0.60953
04:00:26|0.60952
04:00:27|0.60952
04:00:28|0.60952
04:00:29|0.61
04:00:30|0.61034
04:00:31|0.611
04:00:32|0.61005
04:00:34|0.61005
04:00:34|0.60942
04:00:35|0.60881
04:00:36|0.60931
04:00:37|0.60931
04:00:38|0.60932
04:00:40|0.60932
04:00:41|0.60932
04:00:41|0.60932
04:00:42|0.60932
04:00:44|0.60931
04:00:45|0.60931
04:00:46|0.6094
04:00:46|0.61065
04:00:49|0.611
04:00:49|0.612
04:00:51|0.612
04:00:52|0.612
04:00:53|0.61229
04:00:54|0.61229
04:00:55|0.61229
04:00:56|0.61229
04:00:57|0.6123
04:00:58|0.6123
04:00:59|0.61518
04:01:01|0.61397
04:01:02|0.61407
04:01:02|0.61492
04:01:04|0.61517
04:01:06|0.61462
04:01:06|0.61462
04:01:07|0.61452
04:01:09|0.61436
04:01:10|0.61436
04:01:11|0.61402
04:01:12|0.61474
04:01:13|0.61436
04:01:14|0.6143
04:01:16|0.61433
04:01:16|0.61433
04:01:17|0.61384
04:01:18|0.613
04:01:19|0.6118
04:01:20|0.61166
04:01:21|0.61166
04:01:22|0.61166
04:01:23|0.61179
04:01:24|0.61117
04:01:25|0.61117
04:01:26|0.61117
04:01:27|0.61113
04:01:28|0.61113
04:01:29|0.61113
04:01:30|0.61117
04:01:32|0.6111
04:01:33|0.61113
04:01:35|0.61113
04:01:35|0.61113
04:01:36|0.61113
04:01:37|0.61113
04:01:38|0.61023
04:01:39|0.61017
04:01:40|0.61059
04:01:41|0.61059
04:01:42|0.61023
04:01:43|0.60914
04:01:44|0.60968
04:01:46|0.60968
04:01:47|0.60967
04:01:47|0.60958
04:01:48|0.60958
04:01:49|0.60958
04:01:50|0.60958
04:01:52|0.60903
04:01:54|0.60882
04:01:54|0.60842
04:01:57|0.6087
04:01:57|0.60841
04:01:59|0.60841
04:02:00|0.60748
04:02:01|0.60803
04:02:02|0.60709
04:02:03|0.60704
04:02:04|0.607
04:02:05|0.60696
04:02:06|0.60696
04:02:07|0.60612
04:02:08|0.60612
04:02:09|0.60612
04:02:10|0.60612
04:02:11|0.60467
04:02:12|0.60425
04:02:13|0.60463
04:02:14|0.60696
04:02:15|0.60706
04:02:16|0.60802
04:02:18|0.60802
04:02:18|0.60802
04:02:19|0.60802
04:02:20|0.60802
04:02:21|0.60818
04:02:23|0.60818
04:02:23|0.60813
04:02:24|0.60813
04:02:25|0.60813
04:02:27|0.6078
04:02:27|0.60731
04:02:29|0.60945
04:02:29|0.60945
04:02:30|0.60945
04:02:31|0.60945
04:02:32|0.60926
04:02:33|0.60926
04:02:35|0.60926
04:02:36|0.60926
04:02:36|0.60926
04:02:39|0.60962
04:02:39|0.60953
04:02:40|0.60953
04:02:42|0.6078
04:02:43|0.60717
04:02:44|0.6072
04:02:45|0.60826
04:02:46|0.60901
04:02:47|0.60901
04:02:48|0.60901
04:02:49|0.60901
04:02:50|0.60901
04:02:51|0.60901
04:02:53|0.60901
04:02:54|0.60936
04:02:54|0.61041
04:02:56|0.60901
04:02:57|0.61042
04:02:58|0.61042
04:02:59|0.60993
04:03:00|0.60901
04:03:01|0.60956
04:03:03|0.60956
04:03:03|0.60956
04:03:05|0.60956
04:03:05|0.60956
04:03:06|0.60931
04:03:08|0.60931
04:03:08|0.60931
04:03:09|0.60931
04:03:11|0.60908
04:03:11|0.60908
04:03:12|0.60908
04:03:14|0.60908
04:03:15|0.60869
04:03:15|0.60869
04:03:17|0.60869
04:03:17|0.60779
04:03:18|0.60779
04:03:20|0.60777
04:03:21|0.60874
04:03:21|0.60873
04:03:23|0.6094
04:03:24|0.6094
04:03:24|0.6094
04:03:25|0.60901
04:03:26|0.60875
04:03:27|0.60875
04:03:28|0.60896
04:03:29|0.60896
04:03:30|0.60769
04:03:31|0.60772
04:03:32|0.60752
04:03:34|0.60752
04:03:34|0.60717
04:03:35|0.60604
04:03:37|0.60604
04:03:38|0.60604
04:03:39|0.60604
04:03:40|0.60604
04:03:40|0.60604
04:03:42|0.60671
04:03:43|0.60671
04:03:44|0.6061
04:03:45|0.60748
04:03:46|0.60621
04:03:47|0.60541
04:03:48|0.60533
04:03:49|0.60486
04:03:50|0.60382
04:03:51|0.60398
04:03:52|0.60382
04:03:54|0.60382
04:03:55|0.60415
04:03:56|0.60389
04:03:57|0.60389
04:03:58|0.60369
04:03:59|0.60369
04:04:00|0.60491
04:04:01|0.60383
04:04:02|0.60334
04:04:04|0.60334
04:04:04|0.60382
04:04:06|0.60348
04:04:07|0.60303
04:04:09|0.60382
04:04:09|0.60382
04:04:11|0.60382
04:04:11|0.60407
04:04:12|0.60488
04:04:14|0.60488
04:04:15|0.60488
04:04:16|0.60488
04:04:16|0.60488
04:04:17|0.60488
04:04:18|0.60488
04:04:20|0.60488
04:04:22|0.60578
04:04:23|0.60562
04:04:23|0.60562
04:04:25|0.60567
04:04:26|0.60609
04:04:27|0.6061
04:04:28|0.6061
04:04:29|0.6061
04:04:30|0.60622
04:04:31|0.60619
04:04:31|0.60567
04:04:33|0.60567
04:04:34|0.60545
04:04:35|0.60526
04:04:36|0.60519
04:04:36|0.60479
04:04:38|0.60304
04:04:39|0.60304
04:04:40|0.60304
04:04:41|0.60304
04:04:42|0.603
04:04:43|0.603
04:04:44|0.60472
04:04:45|0.60439
04:04:46|0.60439
04:04:47|0.60439
04:04:48|0.60439
04:04:49|0.60439
04:04:50|0.604
04:04:51|0.604
04:04:52|0.60088
04:04:53|0.60114
04:04:54|0.6013
04:04:55|0.60042
04:04:57|0.59998
04:04:58|0.59949
04:04:58|0.59989
04:04:59|0.60017
04:05:01|0.59838
04:05:02|0.59838
04:05:04|0.59873
04:05:05|0.59887
04:05:05|0.59842
04:05:06|0.59965
04:05:08|0.59895
04:05:08|0.59895
04:05:10|0.59855
04:05:11|0.6
04:05:11|0.59895
04:05:13|0.59898
04:05:14|0.59995
04:05:15|0.59902
04:05:16|0.59884
04:05:17|0.59955
04:05:18|0.59955
04:05:19|0.59882
04:05:20|0.59882
04:05:21|0.59842
04:05:21|0.59842
04:05:23|0.59842
04:05:24|0.59842
04:05:25|0.59914
04:05:26|0.60047
04:05:27|0.59936
04:05:28|0.59936
04:05:29|0.59936
04:05:30|0.59936
04:05:31|0.59936
04:05:32|0.59936
04:05:34|0.60079
04:05:35|0.60079
04:05:35|0.60078
04:05:37|0.59964
04:05:38|0.59996
04:05:38|0.59996
04:05:39|0.59996
04:05:41|0.59999
04:05:42|0.6
04:05:43|0.60029
04:05:44|0.60029
04:05:44|0.60029
04:05:46|0.60029
04:05:47|0.6
04:05:48|0.6
04:05:49|0.60049
04:05:50|0.60056
04:05:51|0.60056
04:05:52|0.60056
04:05:53|0.60059
04:05:54|0.60059
04:05:55|0.6
04:05:56|0.59913
04:05:58|0.59913
04:05:59|0.59913
04:06:00|0.59913
04:06:02|0.59949
04:06:02|0.5984
04:06:03|0.5984
04:06:04|0.5984
04:06:05|0.5984
04:06:06|0.59817
04:06:07|0.59817
04:06:09|0.59846
04:06:10|0.59846
04:06:11|0.59846
04:06:12|0.59905
04:06:13|0.59905
04:06:15|0.59905
04:06:16|0.59847
04:06:17|0.59847
04:06:18|0.59848
04:06:18|0.59848
04:06:20|0.59974
04:06:21|0.59975
04:06:22|0.59975
04:06:23|0.59975
04:06:24|0.59975
04:06:25|0.59992
04:06:26|0.59975
04:06:27|0.6
04:06:28|0.59981
04:06:29|0.6
04:06:30|0.6
04:06:31|0.59953
04:06:32|0.59953
04:06:33|0.59953
04:06:34|0.59999
04:06:35|0.60009
04:06:36|0.60035
04:06:37|0.60035
04:06:38|0.60035
04:06:39|0.60135
04:06:40|0.60039
04:06:41|0.60039
04:06:42|0.60039
04:06:43|0.60112
04:06:44|0.60082
04:06:45|0.60082
04:06:46|0.60082
04:06:47|0.60082
04:06:48|0.60082
04:06:50|0.60016
04:06:50|0.60075
04:06:51|0.60075
04:06:52|0.60075
04:06:53|0.60082
04:06:54|0.60156
04:06:55|0.60156
04:06:57|0.60156
04:06:58|0.60107
04:06:59|0.60107
04:07:00|0.60107
04:07:02|0.60107
04:07:03|0.60107
04:07:05|0.60082
04:07:06|0.60082
04:07:06|0.60101
04:07:08|0.60101
04:07:09|0.60101
04:07:09|0.60101
04:07:11|0.60101
04:07:12|0.60101
04:07:13|0.60082
04:07:14|0.60082
04:07:15|0.6007
04:07:16|0.601
04:07:17|0.601
04:07:18|0.601
04:07:19|0.601
04:07:20|0.601
04:07:21|0.601
04:07:22|0.60005
04:07:23|0.60005
04:07:24|0.60005
04:07:26|0.59764
04:07:26|0.59764
04:07:27|0.6
04:07:28|0.6
04:07:30|0.6
04:07:30|0.6
04:07:31|0.6
04:07:32|0.6
04:07:34|0.6
04:07:34|0.6
04:07:36|0.6
04:07:37|0.6
04:07:37|0.59994
04:07:38|0.59994
04:07:39|0.59995
04:07:42|0.59953
04:07:42|0.6
04:07:44|0.6
04:07:45|0.6
04:07:46|0.6
04:07:46|0.60031
04:07:47|0.60033
04:07:49|0.60107
04:07:50|0.60082
04:07:50|0.60082
04:07:51|0.60082
04:07:53|0.60082
04:07:53|0.60082
04:07:54|0.60082
04:07:55|0.60082
04:07:56|0.60082
04:07:58|0.60082
04:07:59|0.60082
04:08:01|0.60108
04:08:02|0.60108
04:08:03|0.60104
04:08:04|0.60104
04:08:06|0.60017
04:08:06|0.60017
04:08:07|0.60017
04:08:08|0.60045
04:08:09|0.60045
04:08:11|0.60045
04:08:11|0.60045
04:08:12|0.60045
04:08:14|0.60045
04:08:15|0.60045
04:08:16|0.60045
04:08:16|0.60045
04:08:18|0.60023
04:08:19|0.60023
04:08:20|0.60023
04:08:20|0.60001
04:08:21|0.60001
04:08:22|0.6
04:08:23|0.59932
04:08:24|0.59964
04:08:25|0.59964
04:08:26|0.59964
04:08:28|0.59964
04:08:28|0.59964
04:08:30|0.59964
04:08:31|0.5986
04:08:32|0.59833
04:08:32|0.59884
04:08:34|0.59884
04:08:34|0.59884
04:08:35|0.59884
04:08:36|0.59925
04:08:37|0.59961
04:08:39|0.59961
04:08:39|0.59961
04:08:40|0.59961
04:08:42|0.59961
04:08:43|0.59902
04:08:44|0.59902
04:08:45|0.59904
04:08:46|0.59882
04:08:47|0.59882
04:08:48|0.59882
04:08:49|0.59882
04:08:50|0.59882
04:08:51|0.59882
04:08:52|0.59821
04:08:53|0.5988
04:08:54|0.5988
04:08:55|0.5988
04:08:56|0.5988
04:08:57|0.5988
04:08:58|0.5988
04:09:00|0.5988
04:09:00|0.5988
04:09:02|0.5988
04:09:03|0.59821
04:09:04|0.59821
04:09:06|0.59821
04:09:07|0.59821
04:09:08|0.59817
04:09:10|0.59821
04:09:11|0.59821
04:09:12|0.59821
04:09:13|0.59821
04:09:13|0.59833
04:09:16|0.59877
04:09:16|0.59877
04:09:17|0.59877
04:09:18|0.59877
04:09:19|0.59881
04:09:20|0.59881
04:09:21|0.59881
04:09:23|0.59906
04:09:24|0.59906
04:09:24|0.59906
04:09:26|0.59997
04:09:26|0.5991
04:09:28|0.5991
04:09:28|0.5991
04:09:30|0.5991
04:09:30|0.5991
04:09:32|0.59906
04:09:33|0.59906
04:09:34|0.59813
04:09:35|0.59916
04:09:36|0.59916
04:09:37|0.59916
04:09:37|0.59916
04:09:38|0.59916
04:09:39|0.59863
04:09:40|0.59863
04:09:42|0.59863
04:09:43|0.59863
04:09:44|0.59863
04:09:45|0.59858
04:09:46|0.59858
04:09:47|0.59858
04:09:48|0.59858
04:09:49|0.59858
04:09:50|0.59858
04:09:51|0.59858
04:09:52|0.59858
04:09:53|0.59842
04:09:54|0.59842
04:09:55|0.59804
04:09:56|0.59858
04:09:57|0.59837
04:09:58|0.599
04:09:59|0.599
04:10:01|0.599
04:10:02|0.59857
04:10:03|0.59913
04:10:04|0.59913
04:10:05|0.59913
04:10:06|0.6
04:10:07|0.6
04:10:08|0.59942
04:10:09|0.59943
04:10:10|0.59943
04:10:11|0.59943
04:10:12|0.59943
04:10:13|0.59943
04:10:14|0.59943
04:10:15|0.59922
04:10:17|0.5998
04:10:17|0.5998
04:10:18|0.5998
04:10:19|0.5998
04:10:20|0.5998
04:10:21|0.5998
04:10:22|0.5998
04:10:23|0.5998
04:10:24|0.5998
04:10:25|0.5998
04:10:26|0.5991
04:10:27|0.5991
04:10:28|0.5991
04:10:29|0.5991
04:10:30|0.5991
04:10:31|0.59909
04:10:33|0.59909
04:10:34|0.59909
04:10:34|0.59909
04:10:36|0.59909
04:10:36|0.59845
04:10:37|0.59845
04:10:38|0.59845
04:10:40|0.59845
04:10:40|0.59845
04:10:42|0.59845
04:10:42|0.59845
04:10:44|0.59845
04:10:44|0.59793
04:10:46|0.59817
04:10:46|0.59817
04:10:48|0.59807
04:10:48|0.59807
04:10:49|0.59807
04:10:51|0.59737
04:10:52|0.59737
04:10:52|0.59737
04:10:54|0.59737
04:10:54|0.59737
04:10:55|0.59737
04:10:56|0.59778
04:10:58|0.59721
04:10:59|0.59857
04:10:59|0.59762
04:11:01|0.59738
04:11:02|0.59738
04:11:04|0.59738
04:11:05|0.59882
04:11:06|0.59882
04:11:07|0.59882
04:11:08|0.59882
04:11:09|0.59882
04:11:10|0.59882
04:11:12|0.59882
04:11:12|0.59882
04:11:14|0.59882
04:11:15|0.59884
04:11:16|0.59882
04:11:16|0.59819
04:11:18|0.59819
04:11:19|0.59819
04:11:20|0.59819
04:11:21|0.59819
04:11:22|0.59819
04:11:23|0.59939
04:11:24|0.59813
04:11:26|0.59813
04:11:27|0.59813
04:11:28|0.59813
04:11:29|0.59813
04:11:30|0.59813
04:11:31|0.59813
04:11:32|0.59813
04:11:33|0.59813
04:11:34|0.59813
04:11:35|0.59813
04:11:36|0.59905
04:11:37|0.59905
04:11:38|0.59854
04:11:40|0.59854
04:11:40|0.59854
04:11:41|0.59854
04:11:42|0.59855
04:11:43|0.59855
04:11:45|0.59855
04:11:46|0.59855
04:11:47|0.59855
04:11:48|0.59855
04:11:48|0.59855
04:11:50|0.59855
04:11:52|0.59855
04:11:52|0.59855
04:11:53|0.59855
04:11:54|0.59855
04:11:55|0.59855
04:11:56|0.59894
04:11:57|0.599
04:11:58|0.599
04:11:59|0.599
04:12:00|0.599
04:12:02|0.59867
04:12:03|0.59867
04:12:04|0.59867
04:12:05|0.59867
04:12:06|0.59876
04:12:07|0.59876
04:12:08|0.59867
04:12:09|0.59876
04:12:10|0.5985
04:12:11|0.5985
04:12:13|0.5985
04:12:13|0.5985
04:12:15|0.5985
04:12:16|0.5985
04:12:17|0.5987
04:12:17|0.5987
04:12:19|0.5987
04:12:20|0.5987
04:12:20|0.5987
04:12:22|0.5987
04:12:23|0.5987
04:12:24|0.59823
04:12:25|0.59823
04:12:26|0.59814
04:12:27|0.597
04:12:28|0.597
04:12:28|0.597
04:12:30|0.597
04:12:31|0.59817
04:12:31|0.599
04:12:33|0.599
04:12:34|0.599
04:12:35|0.599
04:12:36|0.599
04:12:37|0.599
04:12:37|0.599
04:12:39|0.599
04:12:40|0.59923
04:12:41|0.59923
04:12:42|0.6
04:12:43|0.60109
04:12:44|0.6014
04:12:45|0.60106
04:12:46|0.60106
04:12:47|0.60107
04:12:48|0.60104
04:12:49|0.60104
04:12:50|0.60104
04:12:52|0.6007
04:12:52|0.6007
04:12:54|0.6007
04:12:55|0.6007
04:12:56|0.6007
04:12:57|0.6007
04:12:58|0.6007
04:12:59|0.6007
04:13:00|0.60061
04:13:01|0.60061
04:13:02|0.60061
04:13:04|0.60061
04:13:05|0.60061
04:13:07|0.60061
04:13:08|0.60037
04:13:09|0.60037
04:13:10|0.60037
04:13:11|0.59955
04:13:12|0.59955
04:13:13|0.59955
04:13:15|0.59955
04:13:16|0.59955
04:13:17|0.5997
04:13:18|0.5997
04:13:18|0.59964
04:13:19|0.59964
04:13:21|0.59964
04:13:22|0.59964
04:13:23|0.59964
04:13:24|0.59964
04:13:24|0.60037
04:13:26|0.60037
04:13:27|0.60037
04:13:28|0.60037
04:13:29|0.59982
04:13:30|0.59982
04:13:31|0.59982
04:13:32|0.59982
04:13:33|0.59982
04:13:33|0.59982
04:13:35|0.59982
04:13:36|0.59982
04:13:37|0.59982
04:13:38|0.59982
04:13:39|0.59982
04:13:40|0.59982
04:13:41|0.59982
04:13:42|0.59982
04:13:43|0.59982
04:13:44|0.59982
04:13:45|0.59982
04:13:46|0.6
04:13:47|0.60089
04:13:48|0.60089
04:13:49|0.60042
04:13:50|0.60037
04:13:51|0.60037
04:13:52|0.60022
04:13:53|0.60022
04:13:54|0.60022
04:13:55|0.60022
04:13:56|0.60022
04:13:57|0.60034
04:13:58|0.60034
04:13:59|0.60034
04:14:00|0.60034
04:14:01|0.60034
04:14:02|0.60034
04:14:03|0.60034
04:14:04|0.60034
04:14:05|0.60034
04:14:06|0.60096
04:14:07|0.60096
04:14:10|0.60096
04:14:11|0.60127
04:14:12|0.60098
04:14:13|0.60098
04:14:14|0.60098
04:14:16|0.6011
04:14:17|0.60111
04:14:18|0.60008
04:14:19|0.60008
04:14:20|0.60098
04:14:21|0.60098
04:14:22|0.60098
04:14:23|0.60098
04:14:24|0.60098
04:14:25|0.60098
04:14:27|0.60098
04:14:28|0.60098
04:14:29|0.60098
04:14:30|0.60098
04:14:31|0.60098
04:14:32|0.60098
04:14:33|0.60098
04:14:34|0.60098
04:14:35|0.60098
04:14:36|0.60016
04:14:37|0.60098
04:14:38|0.60037
04:14:39|0.60037
04:14:41|0.60037
04:14:42|0.60037
04:14:42|0.60037
04:14:43|0.60037
04:14:45|0.60037
04:14:46|0.60037
04:14:47|0.60037
04:14:48|0.60037
04:14:49|0.60038
04:14:51|0.60038
04:14:52|0.60038
04:14:52|0.60038
04:14:53|0.60038
04:14:54|0.60038
04:14:56|0.60071
04:14:57|0.60071
04:14:58|0.60071
04:14:59|0.60071
04:14:59|0.60071
04:15:01|0.60071
04:15:02|0.60071
04:15:03|0.601
04:15:04|0.60193
04:15:05|0.60193
04:15:07|0.60142
04:15:08|0.60151
04:15:09|0.60151
04:15:10|0.60159
04:15:11|0.60159
04:15:12|0.60159
04:15:13|0.60171
04:15:14|0.60225
04:15:15|0.60225
04:15:16|0.60194
04:15:17|0.60194
04:15:18|0.60194
04:15:19|0.60231
04:15:20|0.60234
04:15:21|0.60234
04:15:22|0.60234
04:15:23|0.60234
04:15:24|0.60234
04:15:25|0.60234
04:15:26|0.60234
04:15:27|0.60234
04:15:28|0.60234
04:15:29|0.60234
04:15:30|0.60234
04:15:31|0.60234
04:15:32|0.60234
04:15:33|0.60234
04:15:34|0.60236
04:15:35|0.60182
04:15:36|0.60182
04:15:37|0.60182
04:15:38|0.60182
04:15:39|0.60182
04:15:40|0.60183
04:15:41|0.60183
04:15:42|0.60183
04:15:43|0.60143
04:15:44|0.60166
04:15:46|0.60166
04:15:47|0.60166
04:15:48|0.60158
04:15:49|0.60143
04:15:49|0.60143
04:15:51|0.60143
04:15:52|0.60143
04:15:52|0.60066
04:15:54|0.6014
04:15:54|0.6014
04:15:56|0.6014
04:15:56|0.6014
04:15:58|0.6014
04:15:58|0.6014
04:15:59|0.6014
04:16:00|0.6014
04:16:01|0.6014
04:16:02|0.60263
04:16:04|0.6026
04:16:05|0.60195
04:16:05|0.60261
04:16:06|0.60261
04:16:07|0.60261
04:16:09|0.60261
04:16:09|0.60261
04:16:10|0.60261
04:16:12|0.60261
04:16:12|0.60261
04:16:14|0.60261
04:16:15|0.60261
04:16:16|0.6022
04:16:17|0.6022
04:16:18|0.6022
04:16:19|0.60307
04:16:19|0.60307
04:16:21|0.60307
04:16:22|0.60307
04:16:23|0.60279
04:16:24|0.60279
04:16:25|0.60268
04:16:26|0.60268
04:16:27|0.60268
04:16:28|0.60268
04:16:29|0.60268
04:16:30|0.60268
04:16:31|0.60268
04:16:32|0.60268
04:16:33|0.60268
04:16:34|0.60268
04:16:35|0.60268
04:16:36|0.60268
04:16:37|0.60268
04:16:38|0.60279
04:16:39|0.60279
04:16:40|0.60279
04:16:41|0.60279
04:16:42|0.60279
04:16:43|0.60279
04:16:44|0.60279
04:16:45|0.60279
04:16:46|0.60279
04:16:47|0.60279
04:16:48|0.60279
04:16:49|0.60309
04:16:50|0.60309
04:16:51|0.60309
04:16:52|0.60309
04:16:53|0.60308
04:16:54|0.60308
04:16:55|0.60308
04:16:57|0.60308
04:16:57|0.60308
04:16:58|0.60308
04:16:59|0.60309
04:17:00|0.60269
04:17:01|0.60269
04:17:02|0.60309
04:17:03|0.60309
04:17:04|0.60323
04:17:06|0.60309
04:17:06|0.60309
04:17:08|0.60173
04:17:09|0.60173
04:17:10|0.60229
04:17:11|0.60229
04:17:12|0.60229
04:17:13|0.60229
04:17:14|0.60229
04:17:15|0.60229
04:17:16|0.60229
04:17:17|0.60229
04:17:18|0.60229
04:17:19|0.60301
04:17:20|0.60301
04:17:21|0.60301
04:17:22|0.60301
04:17:23|0.60301
04:17:25|0.60301
04:17:25|0.60301
04:17:26|0.60301
04:17:27|0.60301
04:17:29|0.60346
04:17:30|0.60348
04:17:31|0.60345
04:17:32|0.60346
04:17:33|0.60346
04:17:34|0.60301
04:17:35|0.60301
04:17:36|0.60301
04:17:37|0.60301
04:17:38|0.60256
04:17:39|0.60233
04:17:41|0.60233
04:17:42|0.60249
04:17:43|0.60229
04:17:44|0.60229
04:17:45|0.60229
04:17:46|0.60219
04:17:47|0.60286
04:17:48|0.60286
04:17:49|0.60286
04:17:50|0.60286
04:17:51|0.6024
04:17:52|0.6024
04:17:53|0.6024
04:17:54|0.6024
04:17:55|0.6024
04:17:56|0.6024
04:17:57|0.6024
04:17:58|0.6024
04:17:59|0.60275
04:18:00|0.60275
04:18:01|0.60275
04:18:02|0.60275
04:18:03|0.60247
04:18:04|0.60311
04:18:05|0.60261
04:18:06|0.60261
04:18:07|0.60261
04:18:09|0.60261
04:18:10|0.60261
04:18:11|0.60307
04:18:12|0.60313
04:18:13|0.60313
04:18:13|0.60289
04:18:15|0.60289
04:18:16|0.60272
04:18:17|0.60244
04:18:17|0.60241
04:18:19|0.60241
04:18:20|0.60241
04:18:21|0.60241
04:18:22|0.60241
04:18:23|0.60241
04:18:24|0.60241
04:18:25|0.60262
04:18:26|0.60262
04:18:27|0.60262
04:18:28|0.6025
04:18:29|0.6025
04:18:30|0.6025
04:18:31|0.603
04:18:32|0.603
04:18:33|0.603
04:18:34|0.603
04:18:35|0.60313
04:18:36|0.60288
04:18:37|0.60288
04:18:38|0.60288
04:18:39|0.6032
04:18:40|0.6032
04:18:41|0.60325
04:18:42|0.60341
04:18:43|0.60341
04:18:44|0.60341
04:18:45|0.60341
04:18:46|0.60341
04:18:47|0.60325
04:18:48|0.60325
04:18:49|0.60325
04:18:50|0.60339
04:18:51|0.60339
04:18:52|0.60339
04:18:53|0.60352
04:18:54|0.60591
04:18:55|0.60591
04:18:56|0.60509
04:18:57|0.60588
04:18:58|0.60549
04:18:59|0.60588
04:19:00|0.60553
04:19:01|0.60553
04:19:02|0.60553
04:19:03|0.60562
04:19:04|0.60554
04:19:05|0.60545
04:19:06|0.60545
04:19:07|0.60545
04:19:09|0.60543
04:19:10|0.60543
04:19:10|0.60543
04:19:12|0.60604
04:19:13|0.6061
04:19:14|0.60616
04:19:15|0.60616
04:19:16|0.60685
04:19:17|0.6064
04:19:18|0.6064
04:19:19|0.6066
04:19:20|0.60685
04:19:21|0.60685
04:19:22|0.60685
04:19:23|0.60711
04:19:24|0.60697
04:19:25|0.60746
04:19:26|0.60758
04:19:27|0.60758
04:19:28|0.60769
04:19:29|0.60722
04:19:30|0.60769
04:19:31|0.60905
04:19:32|0.60802
04:19:33|0.60794
04:19:34|0.60791
04:19:35|0.608
04:19:36|0.60685
04:19:38|0.60633
04:19:38|0.60629
04:19:39|0.60629
04:19:40|0.60629
04:19:42|0.60629
04:19:43|0.6073
04:19:44|0.6073
04:19:44|0.6086
04:19:46|0.60894
04:19:47|0.60894
04:19:48|0.60894
04:19:49|0.6069
04:19:50|0.60839
04:19:51|0.60839
04:19:52|0.60682
04:19:53|0.60792
04:19:54|0.60792
04:19:55|0.6082
04:19:56|0.607
04:19:57|0.60672
04:19:59|0.60792
04:20:00|0.60792
04:20:01|0.60794
04:20:02|0.60806
04:20:03|0.60792
04:20:04|0.60792
04:20:05|0.60799
04:20:06|0.60799
04:20:07|0.6074
04:20:08|0.6074
04:20:10|0.61115
04:20:10|0.61183
04:20:12|0.6112
04:20:13|0.6112
04:20:14|0.61155
04:20:15|0.61052
04:20:16|0.61052
04:20:17|0.61052
04:20:18|0.61052
04:20:20|0.61052
04:20:20|0.61132
04:20:21|0.61132
04:20:23|0.61111
04:20:24|0.61094
04:20:25|0.61158
04:20:27|0.61212
04:20:27|0.61297
04:20:28|0.61213
04:20:29|0.61273
04:20:30|0.61312
04:20:32|0.61241
04:20:32|0.61279
04:20:33|0.61241
04:20:34|0.61241
04:20:35|0.61241
04:20:36|0.61399
04:20:37|0.61376
04:20:38|0.61398
04:20:39|0.61378
04:20:40|0.61378
04:20:41|0.61537
04:20:42|0.61484
04:20:43|0.61484
04:20:44|0.61406
04:20:45|0.61406
04:20:46|0.61537
04:20:48|0.61537
04:20:48|0.61549
04:20:49|0.61537
04:20:50|0.61693
04:20:51|0.61693
04:20:53|0.61664
04:20:53|0.61664
04:20:55|0.6165
04:20:55|0.6165
04:20:57|0.61574
04:20:58|0.61574
04:20:59|0.61574
04:21:00|0.6188
04:21:01|0.61858
04:21:03|0.617
04:21:04|0.61799
04:21:05|0.62083
04:21:06|0.62047
04:21:07|0.62064
04:21:08|0.62149
04:21:09|0.62148
04:21:10|0.62047
04:21:12|0.62142
04:21:12|0.62053
04:21:14|0.62
04:21:15|0.62046
04:21:16|0.6225
04:21:18|0.62202
04:21:18|0.62218
04:21:20|0.6225
04:21:21|0.62275
04:21:22|0.62254
04:21:23|0.623
04:21:24|0.62533
04:21:25|0.62584
04:21:26|0.62538
04:21:27|0.62397
04:21:28|0.62304
04:21:29|0.62388
04:21:30|0.62434
04:21:31|0.624
04:21:32|0.62371
04:21:33|0.625
04:21:34|0.62518
04:21:35|0.62503
04:21:36|0.62564
04:21:37|0.62557
04:21:39|0.62416
04:21:39|0.62497
04:21:40|0.62434
04:21:41|0.62623
04:21:42|0.6262
04:21:43|0.6262
04:21:44|0.625
04:21:45|0.62501
04:21:46|0.62408
04:21:48|0.62528
04:21:48|0.62523
04:21:49|0.625
04:21:50|0.625
04:21:51|0.62466
04:21:53|0.625
04:21:53|0.62424
04:21:54|0.62496
04:21:56|0.62496
04:21:57|0.625
04:21:58|0.625
04:21:59|0.62451
04:21:59|0.62473
04:22:01|0.62474
04:22:02|0.62474
04:22:03|0.62411
04:22:04|0.62385
04:22:05|0.62349
04:22:06|0.62121
04:22:07|0.62283
04:22:07|0.62121
04:22:09|0.62073
04:22:10|0.62175
04:22:11|0.62039
04:22:12|0.61996
04:22:14|0.62049
04:22:14|0.61993
04:22:16|0.61989
04:22:17|0.6192
04:22:17|0.61902
04:22:18|0.61997
04:22:20|0.61997
04:22:21|0.62
04:22:22|0.62
04:22:23|0.62
04:22:24|0.62013
04:22:25|0.62255
04:22:25|0.62071
04:22:26|0.62065
04:22:28|0.62044
04:22:29|0.61996
04:22:30|0.61996
04:22:31|0.61996
04:22:32|0.61996
04:22:33|0.6194
04:22:34|0.6194
04:22:35|0.61875
04:22:36|0.61875
04:22:37|0.61984
04:22:38|0.61979
04:22:39|0.61979
04:22:41|0.61979
04:22:41|0.61929
04:22:42|0.62012
04:22:43|0.62028
04:22:44|0.62042
04:22:46|0.62042
04:22:46|0.62017
04:22:47|0.61991
04:22:48|0.62028
04:22:49|0.62044
04:22:50|0.62093
04:22:52|0.62093
04:22:52|0.62001
04:22:53|0.62001
04:22:54|0.62001
04:22:55|0.6199
04:22:57|0.61908
04:22:57|0.61912
04:22:58|0.61987
04:22:59|0.61995
04:23:00|0.61995
04:23:01|0.61995
04:23:02|0.619
04:23:03|0.61758
04:23:04|0.61758
04:23:05|0.61886
04:23:06|0.61886
04:23:07|0.61886
04:23:08|0.61736
04:23:09|0.61736
04:23:10|0.615
04:23:11|0.61695
04:23:13|0.61533
04:23:14|0.61539
04:23:16|0.61533
04:23:17|0.61532
04:23:17|0.61454
04:23:19|0.61454
04:23:20|0.61454
04:23:20|0.61454
04:23:22|0.61329
04:23:23|0.61509
04:23:24|0.6137
04:23:25|0.61539
04:23:26|0.61592
04:23:27|0.61592
04:23:28|0.61591
04:23:29|0.61511
04:23:30|0.61472
04:23:31|0.61472
04:23:32|0.61472
04:23:33|0.617
04:23:34|0.61595
04:23:35|0.61595
04:23:36|0.61619
04:23:37|0.61611
04:23:38|0.61611
04:23:39|0.61611
04:23:40|0.616
04:23:42|0.61585
04:23:42|0.61585
04:23:43|0.61642
04:23:45|0.61642
04:23:45|0.61642
04:23:46|0.61509
04:23:47|0.61685
04:23:48|0.61685
04:23:50|0.61532
04:23:51|0.61532
04:23:52|0.61532
04:23:53|0.61642
04:23:54|0.61642
04:23:55|0.61642
04:23:57|0.61544
04:23:57|0.61544
04:23:59|0.61585
04:23:59|0.61585
04:24:01|0.61585
04:24:02|0.61585
04:24:02|0.61585
04:24:03|0.61585
04:24:04|0.61585
04:24:06|0.61585
04:24:07|0.61622
04:24:08|0.61622
04:24:08|0.61727
04:24:10|0.6177
04:24:10|0.6177
04:24:12|0.61723
04:24:13|0.61723
04:24:15|0.61719
04:24:16|0.61628
04:24:17|0.61649
04:24:18|0.61644
04:24:18|0.61644
04:24:20|0.61644
04:24:20|0.61644
04:24:23|0.61649
04:24:23|0.61649
04:24:24|0.61672
04:24:25|0.61736
04:24:26|0.61668
04:24:27|0.61668
04:24:29|0.61668
04:24:29|0.61668
04:24:30|0.61834
04:24:31|0.61834
04:24:32|0.61733
04:24:34|0.61733
04:24:35|0.61733
04:24:36|0.61733
04:24:37|0.61733
04:24:38|0.61721
04:24:39|0.61721
04:24:40|0.61733
04:24:41|0.61509
04:24:42|0.61509
04:24:43|0.61509
04:24:45|0.61509
04:24:45|0.61509
04:24:47|0.61509
04:24:48|0.6151
04:24:49|0.6151
04:24:50|0.6151
04:24:51|0.61509
04:24:52|0.61556
04:24:53|0.61556
04:24:53|0.61509
04:24:55|0.61509
04:24:55|0.61514
04:24:57|0.61514
04:24:58|0.61514
04:24:59|0.61514
04:25:00|0.616
04:25:01|0.616
04:25:01|0.616
04:25:03|0.61519
04:25:04|0.61589
04:25:05|0.61509
04:25:06|0.61509
04:25:07|0.61509
04:25:08|0.61509
04:25:09|0.61509
04:25:10|0.61509
04:25:11|0.61509
04:25:12|0.616
04:25:13|0.616
04:25:14|0.616
04:25:16|0.616
04:25:17|0.616
04:25:19|0.616
04:25:20|0.61509
04:25:20|0.61509
04:25:22|0.61509
04:25:23|0.61509
04:25:23|0.61573
04:25:25|0.61572
04:25:26|0.61572
04:25:27|0.6151
04:25:28|0.6151
04:25:29|0.6151
04:25:29|0.61571
04:25:31|0.61513
04:25:32|0.61658
04:25:33|0.61658
04:25:34|0.61658
04:25:35|0.61658
04:25:36|0.61665
04:25:36|0.61665
04:25:38|0.61732
04:25:38|0.61664
04:25:39|0.61664
04:25:41|0.61664
04:25:41|0.61664
04:25:43|0.61664
04:25:44|0.61733
04:25:45|0.61727
04:25:45|0.61727
04:25:47|0.61727
04:25:47|0.61732
04:25:48|0.61833
04:25:50|0.61833
04:25:51|0.61735
04:25:52|0.61673
04:25:53|0.61673
04:25:54|0.61673
04:25:54|0.61762
04:25:56|0.61675
04:25:56|0.61675
04:25:58|0.61664
04:25:59|0.61664
04:26:00|0.61664
04:26:01|0.61664
04:26:01|0.61664
04:26:03|0.61664
04:26:04|0.61664
04:26:05|0.61664
04:26:05|0.61664
04:26:07|0.61664
04:26:08|0.61664
04:26:09|0.61664
04:26:10|0.61664
04:26:11|0.61664
04:26:12|0.61664
04:26:13|0.61664
04:26:14|0.61664
04:26:15|0.61667
04:26:17|0.61766
04:26:17|0.618
04:26:18|0.618
04:26:19|0.618
04:26:21|0.618
04:26:22|0.618
04:26:23|0.618
04:26:25|0.618
04:26:26|0.618
04:26:27|0.61748
04:26:28|0.61748
04:26:29|0.61748
04:26:29|0.61748
04:26:31|0.61848
04:26:32|0.61848
04:26:32|0.61854
04:26:34|0.61854
04:26:35|0.61854
04:26:35|0.61854
04:26:37|0.61818
04:26:38|0.61859
04:26:39|0.61859
04:26:40|0.61854
04:26:41|0.61854
04:26:42|0.61854
04:26:44|0.61854
04:26:45|0.61881
04:26:46|0.6191
04:26:47|0.6191
04:26:48|0.61872
04:26:49|0.61911
04:26:50|0.61872
04:26:51|0.61872
04:26:52|0.61872
04:26:53|0.61946
04:26:54|0.61946
04:26:55|0.61946
04:26:56|0.61946
04:26:57|0.61859
04:26:58|0.61859
04:26:59|0.619
04:27:00|0.61832
04:27:01|0.61832
04:27:02|0.61814
04:27:03|0.61857
04:27:04|0.61857
04:27:05|0.61857
04:27:06|0.61857
04:27:07|0.61856
04:27:08|0.61864
04:27:09|0.61864
04:27:10|0.61995
04:27:11|0.61917
04:27:12|0.61917
04:27:13|0.61917
04:27:14|0.61975
04:27:15|0.61975
04:27:16|0.61975
04:27:18|0.62
04:27:19|0.62
04:27:20|0.62
04:27:21|0.61956
04:27:23|0.61956
04:27:24|0.61929
04:27:25|0.61953
04:27:26|0.61959
04:27:27|0.61956
04:27:29|0.61944
04:27:29|0.61944
04:27:30|0.61811
04:27:31|0.61811
04:27:32|0.61811
04:27:33|0.61811
04:27:34|0.61811
04:27:35|0.61811
04:27:36|0.61811
04:27:37|0.61811
04:27:39|0.61854
04:27:40|0.61811
04:27:41|0.6186
04:27:42|0.6186
04:27:43|0.6186
04:27:44|0.6186
04:27:45|0.61811
04:27:46|0.61811
04:27:47|0.61811
04:27:49|0.61858
04:27:50|0.61858
04:27:51|0.61858
04:27:52|0.61858
04:27:53|0.61858
04:27:54|0.61858
04:27:55|0.61916
04:27:56|0.61916
04:27:57|0.61858
04:27:58|0.61858
04:27:59|0.61858
04:28:00|0.61927
04:28:01|0.61927
04:28:02|0.61927
04:28:03|0.61958
04:28:04|0.61958
04:28:05|0.61958
04:28:06|0.61958
04:28:07|0.61958
04:28:08|0.61958
04:28:09|0.61891
04:28:10|0.61898
04:28:11|0.62
04:28:12|0.61933
04:28:13|0.61909
04:28:14|0.61876
04:28:15|0.61911
04:28:16|0.61859
04:28:17|0.61858
04:28:18|0.6182
04:28:20|0.61871
04:28:21|0.61879
04:28:21|0.61879
04:28:23|0.61879
04:28:24|0.61879
04:28:25|0.61885
04:28:26|0.61885
04:28:27|0.61885
04:28:28|0.61877
04:28:29|0.61877
04:28:30|0.61884
04:28:31|0.61884
04:28:32|0.61884
04:28:33|0.61884
04:28:34|0.61892
04:28:35|0.619
04:28:36|0.61952
04:28:37|0.6189
04:28:38|0.6189
04:28:39|0.6189
04:28:40|0.61924
04:28:41|0.61924
04:28:42|0.6189
04:28:43|0.61876
04:28:44|0.61876
04:28:45|0.61876
04:28:46|0.61876
04:28:47|0.61876
04:28:48|0.61876
04:28:49|0.61876
04:28:50|0.61876
04:28:51|0.61968
04:28:52|0.61968
04:28:53|0.61968
04:28:54|0.61968
04:28:55|0.61968
04:28:56|0.61968
04:28:57|0.61959
04:28:58|0.61959
04:28:59|0.61959
04:29:00|0.61927
04:29:02|0.61927
04:29:03|0.61927
04:29:03|0.61927
04:29:04|0.61892
04:29:05|0.61892
04:29:06|0.61892
04:29:07|0.61892
04:29:08|0.61571
04:29:09|0.61571
04:29:10|0.61725
04:29:11|0.61725
04:29:13|0.61725
04:29:14|0.61725
04:29:15|0.61725
04:29:16|0.61722
04:29:17|0.61662
04:29:17|0.61645
04:29:19|0.61645
04:29:20|0.61645
04:29:22|0.61645
04:29:23|0.61662
04:29:24|0.6167
04:29:25|0.6176
04:29:27|0.6176
04:29:27|0.6176
04:29:28|0.61689
04:29:29|0.61689
04:29:30|0.61689
04:29:31|0.61689
04:29:32|0.61666
04:29:34|0.61666
04:29:35|0.61666
04:29:35|0.61666
04:29:36|0.61666
04:29:37|0.6167
04:29:38|0.6167
04:29:40|0.6167
04:29:41|0.6167
04:29:41|0.6167
04:29:43|0.61689
04:29:43|0.617
04:29:45|0.61666
04:29:46|0.61666
04:29:47|0.61666
04:29:48|0.61666
04:29:49|0.6167
04:29:50|0.62
04:29:51|0.61996
04:29:52|0.61917
04:29:53|0.62183
04:29:54|0.62117
04:29:55|0.62117
04:29:56|0.62117
04:29:57|0.62117
04:29:58|0.62217
04:29:59|0.62217
04:30:00|0.62237
04:30:01|0.62219
04:30:02|0.62282
04:30:03|0.62282
04:30:04|0.62343
04:30:05|0.624
04:30:06|0.62374
04:30:07|0.62316
04:30:08|0.62316
04:30:09|0.62022
04:30:10|0.62296
04:30:11|0.62282
04:30:12|0.62282
04:30:13|0.62277
04:30:14|0.62277
04:30:15|0.62437
04:30:16|0.62487
04:30:17|0.62416
04:30:19|0.62408
04:30:20|0.62478
04:30:21|0.62517
04:30:22|0.62506
04:30:23|0.62566
04:30:24|0.62561
04:30:25|0.62554
04:30:26|0.62555
04:30:27|0.6263
04:30:28|0.627
04:30:30|0.62745
04:30:30|0.62684
04:30:31|0.62746
04:30:32|0.6282
04:30:35|0.62793
04:30:35|0.629
04:30:37|0.629
04:30:38|0.62828
04:30:38|0.62783
04:30:40|0.62761
04:30:41|0.62761
04:30:42|0.62794
04:30:42|0.6282
04:30:43|0.62887
04:30:44|0.62899
04:30:45|0.63161
04:30:47|0.63292
04:30:47|0.63187
04:30:49|0.63079
04:30:50|0.63151
04:30:51|0.63082
04:30:53|0.63183
04:30:54|0.63286
04:30:54|0.63257
04:30:55|0.63222
04:30:57|0.63228
04:30:57|0.63232
04:30:59|0.63235
04:30:59|0.63235
04:31:00|0.6326
04:31:02|0.6323
04:31:02|0.63445
04:31:03|0.63417
04:31:04|0.63312
04:31:05|0.63182
04:31:06|0.63217
04:31:08|0.63182
04:31:09|0.63365
04:31:09|0.63283
04:31:11|0.63448
04:31:11|0.63441
04:31:13|0.63362
04:31:13|0.63402
04:31:14|0.63438
04:31:15|0.63434
04:31:16|0.63362
04:31:18|0.63284
04:31:19|0.63361
04:31:20|0.63309
04:31:21|0.63405
04:31:22|0.63405
04:31:23|0.63408
04:31:25|0.63404
04:31:26|0.63373
04:31:27|0.63356
04:31:28|0.63345
04:31:29|0.63251
04:31:30|0.63196
04:31:31|0.63108
04:31:33|0.63055
04:31:33|0.62939
04:31:35|0.63087
04:31:36|0.6287
04:31:37|0.62918
04:31:39|0.63027
04:31:39|0.63075
04:31:41|0.63076
04:31:43|0.63044
04:31:43|0.63044
04:31:44|0.63235
04:31:46|0.63228
04:31:47|0.63228
04:31:48|0.63056
04:31:49|0.63
04:31:50|0.63
04:31:51|0.63107
04:31:52|0.62969
04:31:52|0.62949
04:31:54|0.62997
04:31:55|0.62994
04:31:56|0.62945
04:31:57|0.6293
04:31:58|0.62808
04:31:59|0.62912
04:31:59|0.6294
04:32:01|0.6294
04:32:02|0.6294
04:32:03|0.6294
04:32:04|0.62981
04:32:05|0.62864
04:32:06|0.62958
04:32:06|0.6276
04:32:08|0.6276
04:32:09|0.62717
04:32:10|0.62847
04:32:11|0.62764
04:32:12|0.62764
04:32:13|0.62764
04:32:14|0.62819
04:32:15|0.62819
04:32:16|0.62772
04:32:16|0.62781
04:32:18|0.6282
04:32:19|0.6283
04:32:20|0.6283
04:32:21|0.6283
04:32:22|0.6283
04:32:23|0.6283
04:32:24|0.62996
04:32:25|0.62996
04:32:26|0.62996
04:32:27|0.62946
04:32:28|0.62951
04:32:29|0.62951
04:32:30|0.62951
04:32:32|0.63
04:32:32|0.63
04:32:34|0.62951
04:32:34|0.63
04:32:35|0.63
04:32:37|0.63
04:32:38|0.63
04:32:38|0.63
04:32:40|0.63
04:32:40|0.63
04:32:41|0.62956
04:32:42|0.62956
04:32:44|0.63
04:32:45|0.63
04:32:45|0.63
04:32:47|0.63
04:32:48|0.63
04:32:49|0.62963
04:32:50|0.62963
04:32:51|0.62999
04:32:51|0.62955
04:32:53|0.629
04:32:53|0.629
04:32:55|0.629
04:32:56|0.62955
04:32:57|0.6285
04:32:58|0.62965
04:32:59|0.62948
04:33:00|0.62955
04:33:01|0.62955
04:33:02|0.62955
04:33:03|0.63
04:33:04|0.62959
04:33:05|0.63001
04:33:05|0.63001
04:33:06|0.62918
04:33:08|0.6302
04:33:09|0.63001
04:33:10|0.63001
04:33:12|0.629
04:33:13|0.62852
04:33:13|0.62852
04:33:14|0.62852
04:33:15|0.62852
04:33:17|0.62772
04:33:18|0.62801
04:33:18|0.62799
04:33:19|0.62733
04:33:20|0.62619
04:33:21|0.62716
04:33:23|0.62474
04:33:25|0.62602
04:33:26|0.62562
04:33:27|0.62474
04:33:28|0.6253
04:33:29|0.6252
04:33:30|0.62474
04:33:31|0.62493
04:33:33|0.62375
04:33:34|0.62381
04:33:35|0.62196
04:33:36|0.62342
04:33:37|0.62342
04:33:38|0.62349
04:33:39|0.62349
04:33:41|0.624
04:33:41|0.62384
04:33:42|0.62389
04:33:43|0.62495
04:33:44|0.62495
04:33:45|0.62495
04:33:47|0.62495
04:33:47|0.6245
04:33:48|0.6245
04:33:49|0.6245
04:33:50|0.625
04:33:51|0.625
04:33:52|0.625
04:33:54|0.625
04:33:55|0.62582
04:33:56|0.62582
04:33:56|0.62582
04:33:58|0.62582
04:33:59|0.62582
04:34:00|0.62582
04:34:01|0.62582
04:34:02|0.62532
04:34:03|0.62368
04:34:04|0.62403
04:34:05|0.62403
04:34:06|0.62403
04:34:06|0.62386
04:34:08|0.62386
04:34:09|0.62313
04:34:10|0.62386
04:34:11|0.62338
04:34:12|0.62331
04:34:13|0.62258
04:34:14|0.62361
04:34:15|0.62361
04:34:15|0.62361
04:34:16|0.6233
04:34:18|0.6233
04:34:19|0.62249
04:34:20|0.62249
04:34:21|0.62249
04:34:21|0.62204
04:34:22|0.62204
04:34:24|0.62289
04:34:26|0.62289
04:34:26|0.62249
04:34:27|0.6235
04:34:29|0.62249
04:34:30|0.62249
04:34:32|0.62249
04:34:32|0.62249
04:34:33|0.62249
04:34:34|0.62249
04:34:35|0.62249
04:34:36|0.62249
04:34:37|0.62557
04:34:38|0.62398
04:34:40|0.62398
04:34:40|0.62398
04:34:42|0.62431
04:34:43|0.62431
04:34:44|0.625
04:34:45|0.62437
04:34:46|0.62496
04:34:47|0.62496
04:34:48|0.62426
04:34:48|0.62398
04:34:50|0.62398
04:34:51|0.62256
04:34:52|0.62393
04:34:53|0.62416
04:34:54|0.62402
04:34:55|0.62402
04:34:57|0.62402
04:34:57|0.62402
04:34:59|0.62402
04:35:00|0.62402
04:35:01|0.6228
04:35:01|0.6228
04:35:03|0.6228
04:35:04|0.62356
04:35:05|0.62356
04:35:06|0.62356
04:35:07|0.62356
04:35:09|0.6229
04:35:10|0.6229
04:35:10|0.62356
04:35:11|0.6229
04:35:12|0.62402
04:35:13|0.62342
04:35:14|0.62342
04:35:15|0.62393
04:35:16|0.62393
04:35:17|0.62434
04:35:19|0.62437
04:35:20|0.62437
04:35:21|0.62443
04:35:21|0.62582
04:35:22|0.62582
04:35:23|0.62582
04:35:24|0.62582
04:35:26|0.62523
04:35:26|0.62523
04:35:28|0.62524
04:35:29|0.62444
04:35:31|0.62444
04:35:32|0.62443
04:35:33|0.62443
04:35:34|0.625
04:35:34|0.625
04:35:36|0.62523
04:35:37|0.62387
04:35:38|0.62387
04:35:39|0.6235
04:35:40|0.6235
04:35:41|0.62396
04:35:42|0.62396
04:35:43|0.6225
04:35:45|0.62312
04:35:45|0.62312
04:35:47|0.6225
04:35:48|0.6225
04:35:49|0.6225
04:35:50|0.6225
04:35:52|0.6225
04:35:52|0.6225
04:35:53|0.6225
04:35:54|0.6225
04:35:55|0.62178
04:35:56|0.62178
04:35:57|0.62178
04:35:58|0.62127
04:35:59|0.62127
04:36:00|0.62127
04:36:01|0.62094
04:36:02|0.62151
04:36:03|0.62137
04:36:04|0.62137
04:36:05|0.6214
04:36:07|0.62059
04:36:08|0.62059
04:36:08|0.6206
04:36:09|0.62124
04:36:10|0.6214
04:36:13|0.62078
04:36:13|0.62028
04:36:15|0.62
04:36:15|0.62
04:36:16|0.61722
04:36:17|0.6199
04:36:18|0.61966
04:36:19|0.61966
04:36:20|0.61954
04:36:22|0.6182
04:36:22|0.61922
04:36:23|0.61725
04:36:24|0.61856
04:36:26|0.61856
04:36:27|0.61856
04:36:29|0.61856
04:36:29|0.61856
04:36:30|0.62003
04:36:31|0.6195
04:36:32|0.61966
04:36:33|0.6203
04:36:34|0.6203
04:36:36|0.62
04:36:37|0.62
04:36:38|0.62
04:36:39|0.62127
04:36:40|0.62126
04:36:41|0.62029
04:36:42|0.62029
04:36:43|0.62029
04:36:44|0.62033
04:36:45|0.62067
04:36:46|0.62067
04:36:47|0.62067
04:36:48|0.61905
04:36:49|0.61905
04:36:50|0.61905
04:36:51|0.61905
04:36:52|0.61953
04:36:53|0.61899
04:36:54|0.61905
04:36:55|0.61856
04:36:56|0.61856
04:36:57|0.61856
04:36:58|0.61856
04:36:59|0.61856
04:37:00|0.61856
04:37:01|0.61856
04:37:02|0.61856
04:37:03|0.61856
04:37:04|0.61919
04:37:05|0.61919
04:37:06|0.61857
04:37:07|0.61857
04:37:08|0.61857
04:37:09|0.61863
04:37:11|0.61863
04:37:12|0.61982
04:37:12|0.61982
04:37:13|0.61982
04:37:14|0.61982
04:37:15|0.61927
04:37:17|0.62036
04:37:17|0.62036
04:37:18|0.61982
04:37:20|0.61982
04:37:21|0.61982
04:37:22|0.61879
04:37:22|0.61879
04:37:23|0.61879
04:37:25|0.61879
04:37:26|0.61879
04:37:27|0.61935
04:37:28|0.61935
04:37:29|0.61935
04:37:30|0.61935
04:37:31|0.61935
04:37:32|0.61935
04:37:33|0.61935
04:37:34|0.61935
04:37:35|0.61935
04:37:36|0.61935
04:37:37|0.61856
04:37:39|0.61856
04:37:40|0.61856
04:37:41|0.61901
04:37:42|0.61935
04:37:43|0.61935
04:37:44|0.61935
04:37:45|0.61935
04:37:46|0.61935
04:37:47|0.61935
04:37:48|0.61935
04:37:49|0.61935
04:37:50|0.61935
04:37:51|0.61935
04:37:52|0.61935
04:37:53|0.61935
04:37:54|0.61935
04:37:55|0.61935
04:37:56|0.61935
04:37:57|0.61909
04:37:58|0.61909
04:37:59|0.61909
04:38:00|0.61929
04:38:01|0.61929
04:38:02|0.61929
04:38:03|0.61929
04:38:05|0.61929
04:38:05|0.6185
04:38:06|0.6165
04:38:07|0.61726
04:38:08|0.61806
04:38:09|0.61678
04:38:10|0.61769
04:38:11|0.61769
04:38:13|0.61769
04:38:14|0.61769
04:38:14|0.61769
04:38:16|0.61728
04:38:16|0.61724
04:38:18|0.61724
04:38:18|0.61565
04:38:20|0.61686
04:38:21|0.61673
04:38:22|0.61559
04:38:23|0.61559
04:38:24|0.61617
04:38:24|0.61617
04:38:26|0.61617
04:38:27|0.61553
04:38:28|0.61685
04:38:29|0.61612
04:38:30|0.61625
04:38:32|0.61655
04:38:33|0.61628
04:38:34|0.61628
04:38:35|0.61628
04:38:37|0.6175
04:38:38|0.61859
04:38:39|0.61933
04:38:40|0.61935
04:38:41|0.61785
04:38:42|0.61785
04:38:43|0.61935
04:38:44|0.61933
04:38:45|0.61933
04:38:46|0.61912
04:38:47|0.61954
04:38:48|0.61954
04:38:49|0.61954
04:38:50|0.61981
04:38:51|0.61981
04:38:52|0.61982
04:38:53|0.61982
04:38:54|0.61982
04:38:55|0.61982
04:38:56|0.61932
04:38:57|0.61932
04:38:58|0.61932
04:38:59|0.61932
04:39:00|0.61908
04:39:01|0.61842
04:39:02|0.61842
04:39:03|0.61842
04:39:04|0.61842
04:39:05|0.61842
04:39:06|0.61842
04:39:08|0.61842
04:39:08|0.61842
04:39:09|0.61939
04:39:10|0.61939
04:39:11|0.61939
04:39:12|0.61939
04:39:13|0.61939
04:39:14|0.61939
04:39:15|0.61939
04:39:16|0.61949
04:39:17|0.61803
04:39:18|0.61705
04:39:19|0.61752
04:39:21|0.61752
04:39:21|0.618
04:39:22|0.618
04:39:23|0.618
04:39:24|0.618
04:39:25|0.618
04:39:26|0.618
04:39:27|0.618
04:39:29|0.617
04:39:31|0.617
04:39:32|0.61798
04:39:33|0.61798
04:39:34|0.61798
04:39:35|0.61798
04:39:36|0.61798
04:39:37|0.61798
04:39:38|0.61798
04:39:39|0.618
04:39:40|0.618
04:39:41|0.618
04:39:42|0.618
04:39:43|0.618
04:39:44|0.618
04:39:46|0.618
04:39:46|0.618
04:39:48|0.618
04:39:49|0.618
04:39:49|0.618
04:39:51|0.618
04:39:51|0.61874
04:39:53|0.61874
04:39:53|0.61874
04:39:54|0.61874
04:39:55|0.61874
04:39:56|0.61874
04:39:58|0.61874
04:39:59|0.61875
04:39:59|0.61924
04:40:00|0.6177
04:40:02|0.6177
04:40:02|0.6177
04:40:04|0.6177
04:40:05|0.617
04:40:05|0.617
04:40:07|0.61622
04:40:08|0.61708
04:40:09|0.61609
04:40:09|0.61609
04:40:11|0.61564
04:40:11|0.61564
04:40:13|0.61564
04:40:14|0.61564
04:40:15|0.61564
04:40:17|0.61651
04:40:18|0.61651
04:40:19|0.61661
04:40:19|0.61665
04:40:21|0.61665
04:40:22|0.61665
04:40:23|0.61665
04:40:24|0.618
04:40:25|0.618
04:40:26|0.618
04:40:27|0.61734
04:40:28|0.61734
04:40:29|0.61734
04:40:30|0.61734
04:40:31|0.61734
04:40:33|0.61734
04:40:35|0.61736
04:40:36|0.61702
04:40:38|0.6161
04:40:39|0.61618
04:40:40|0.61618
04:40:42|0.61552
04:40:43|0.61733
04:40:44|0.61557
04:40:44|0.6155
04:40:46|0.6155
04:40:46|0.61667
04:40:48|0.6158
04:40:48|0.6158
04:40:49|0.6155
04:40:50|0.61527
04:40:52|0.61527
04:40:52|0.61527
04:40:54|0.61527
04:40:54|0.61602
04:40:55|0.61602
04:40:56|0.61587
04:40:58|0.61587
04:40:59|0.61534
04:41:00|0.61534
04:41:01|0.61534
04:41:01|0.61406
04:41:03|0.61468
04:41:03|0.61468
04:41:05|0.61467
04:41:05|0.61417
04:41:06|0.61342
04:41:08|0.61462
04:41:09|0.6164
04:41:10|0.61462
04:41:11|0.61462
04:41:11|0.61534
04:41:13|0.61534
04:41:14|0.61485
04:41:15|0.61485
04:41:16|0.6163
04:41:17|0.61501
04:41:18|0.61501
04:41:19|0.61501
04:41:20|0.61501
04:41:21|0.61503
04:41:22|0.61503
04:41:23|0.6153
04:41:24|0.61501
04:41:25|0.61575
04:41:26|0.61575
04:41:27|0.61575
04:41:27|0.61523
04:41:29|0.61523
04:41:30|0.61569
04:41:31|0.61596
04:41:33|0.61596
04:41:34|0.61596
04:41:35|0.61616
04:41:36|0.61616
04:41:37|0.61559
04:41:38|0.61607
04:41:39|0.61607
04:41:41|0.61596
04:41:42|0.61596
04:41:43|0.61596
04:41:44|0.61596
04:41:45|0.61596
04:41:47|0.61596
04:41:47|0.61596
04:41:48|0.61596
04:41:49|0.61596
04:41:51|0.6161
04:41:51|0.6161
04:41:52|0.61667
04:41:53|0.61667
04:41:54|0.6161
04:41:55|0.61667
04:41:56|0.61667
04:41:57|0.61667
04:41:58|0.61667
04:41:59|0.61667
04:42:01|0.61667
04:42:02|0.61667
04:42:03|0.61667
04:42:04|0.61667
04:42:05|0.61667
04:42:06|0.61667
04:42:07|0.61667
04:42:08|0.61667
04:42:09|0.61667
04:42:11|0.61566
04:42:11|0.61566
04:42:12|0.61626
04:42:13|0.61567
04:42:14|0.61568
04:42:15|0.61615
04:42:17|0.61615
04:42:18|0.61615
04:42:19|0.61615
04:42:19|0.61615
04:42:21|0.61615
04:42:21|0.61615
04:42:22|0.61615
04:42:24|0.61615
04:42:24|0.61615
04:42:26|0.61615
04:42:27|0.61615
04:42:28|0.61615
04:42:29|0.61615
04:42:30|0.61615
04:42:31|0.61615
04:42:32|0.61615
04:42:33|0.61617
04:42:34|0.61617
04:42:35|0.61617
04:42:36|0.61617
04:42:37|0.61617
04:42:38|0.616
04:42:39|0.616
04:42:40|0.61666
04:42:41|0.61666
04:42:42|0.61666
04:42:43|0.61666
04:42:44|0.61666
04:42:45|0.61666
04:42:46|0.61666
04:42:48|0.61666
04:42:48|0.61666
04:42:50|0.61666
04:42:51|0.61666
04:42:52|0.61666
04:42:52|0.61666
04:42:53|0.61666
04:42:54|0.61666
04:42:56|0.61666
04:42:57|0.61577
04:42:58|0.61577
04:42:59|0.61503
04:43:00|0.61503
04:43:01|0.61553
04:43:02|0.61553
04:43:02|0.61553
04:43:04|0.61516
04:43:05|0.61516
04:43:06|0.61516
04:43:06|0.61513
04:43:07|0.61515
04:43:09|0.61636
04:43:10|0.6155
04:43:11|0.6155
04:43:12|0.6155
04:43:12|0.6155
04:43:14|0.6155
04:43:15|0.6155
04:43:16|0.6155
04:43:16|0.6155
04:43:17|0.6162
04:43:19|0.6162
04:43:20|0.6162
04:43:21|0.6162
04:43:21|0.6162
04:43:23|0.6162
04:43:24|0.6162
04:43:24|0.6162
04:43:25|0.6162
04:43:27|0.61624
04:43:28|0.61624
04:43:29|0.61624
04:43:30|0.61624
04:43:30|0.61624
04:43:31|0.61624
04:43:33|0.61624
04:43:35|0.61624
04:43:36|0.61795
04:43:37|0.618
04:43:38|0.618
04:43:39|0.618
04:43:40|0.618
04:43:41|0.618
04:43:42|0.61803
04:43:43|0.61803
04:43:44|0.61803
04:43:45|0.618
04:43:46|0.61803
04:43:47|0.61934
04:43:48|0.61843
04:43:49|0.61918
04:43:50|0.6186
04:43:51|0.61918
04:43:52|0.6186
04:43:53|0.6186
04:43:54|0.61949
04:43:55|0.61953
04:43:56|0.61977
04:43:57|0.61982
04:43:58|0.61958
04:43:59|0.61924
04:44:00|0.61987
04:44:01|0.61948
04:44:02|0.61948
04:44:04|0.61948
04:44:05|0.61948
04:44:06|0.61987
04:44:07|0.62
04:44:08|0.62
04:44:09|0.62
04:44:11|0.62
04:44:11|0.61992
04:44:13|0.62
04:44:13|0.62
04:44:14|0.62
04:44:15|0.62
04:44:16|0.61996
04:44:17|0.61996
04:44:18|0.62032
04:44:19|0.62032
04:44:20|0.62122
04:44:21|0.62196
04:44:22|0.62169
04:44:24|0.62169
04:44:25|0.623
04:44:25|0.623
04:44:27|0.62241
04:44:27|0.62251
04:44:28|0.62252
04:44:30|0.62252
04:44:31|0.62259
04:44:32|0.62302
04:44:33|0.62307
04:44:34|0.62361
04:44:35|0.62413
04:44:37|0.62382
04:44:37|0.62375
04:44:39|0.62361
04:44:40|0.62248
04:44:41|0.62248
04:44:41|0.62248
04:44:43|0.62254
04:44:44|0.62248
04:44:45|0.62248
04:44:46|0.62247
04:44:47|0.62248
04:44:48|0.62248
04:44:49|0.62258
04:44:51|0.62206
04:44:51|0.62248
04:44:52|0.62378
04:44:53|0.62378
04:44:54|0.62352
04:44:55|0.62319
04:44:56|0.62329
04:44:57|0.62329
04:44:58|0.62329
04:44:59|0.62372
04:45:00|0.62414
04:45:02|0.62414
04:45:02|0.62344
04:45:03|0.62323
04:45:04|0.62319
04:45:05|0.62278
04:45:06|0.62278
04:45:07|0.62278
04:45:08|0.62284
04:45:09|0.62284
04:45:10|0.62356
04:45:11|0.62356
04:45:13|0.62357
04:45:13|0.62357
04:45:14|0.62396
04:45:16|0.62396
04:45:16|0.62396
04:45:18|0.624
04:45:19|0.624
04:45:20|0.62403
04:45:21|0.62403
04:45:21|0.62403
04:45:23|0.62403
04:45:24|0.62403
04:45:25|0.6245
04:45:26|0.6245
04:45:27|0.6245
04:45:28|0.6245
04:45:29|0.62459
04:45:30|0.62482
04:45:31|0.62482
04:45:32|0.62505
04:45:33|0.62548
04:45:34|0.62548
04:45:36|0.62548
04:45:36|0.62556
04:45:37|0.62554
04:45:38|0.62675
04:45:39|0.62675
04:45:40|0.62633
04:45:41|0.62678
04:45:43|0.6273
04:45:44|0.62742
04:45:45|0.62742
04:45:46|0.62709
04:45:47|0.62733
04:45:48|0.62734
04:45:49|0.62734
04:45:50|0.62734
04:45:51|0.62734
04:45:52|0.62745
04:45:53|0.62745
04:45:54|0.62835
04:45:55|0.62792
04:45:56|0.62797
04:45:57|0.62797
04:45:58|0.6283
04:45:59|0.62838
04:46:00|0.62838
04:46:01|0.62921
04:46:02|0.62876
04:46:03|0.62876
04:46:04|0.62902
04:46:05|0.62902
04:46:06|0.62906
04:46:07|0.62958
04:46:08|0.62968
04:46:09|0.6293
04:46:10|0.62911
04:46:12|0.63115
04:46:12|0.631
04:46:13|0.63017
04:46:15|0.6303
04:46:15|0.63017
04:46:16|0.62967
04:46:17|0.6303
04:46:19|0.63097
04:46:19|0.63088
04:46:21|0.63088
04:46:21|0.63088
04:46:23|0.63088
04:46:23|0.63028
04:46:25|0.63088
04:46:26|0.62903
04:46:27|0.62955
04:46:28|0.63028
04:46:29|0.63028
04:46:30|0.63024
04:46:31|0.63031
04:46:32|0.6296
04:46:33|0.63011
04:46:34|0.63011
04:46:35|0.63
04:46:37|0.62914
04:46:37|0.62999
04:46:39|0.62836
04:46:40|0.62984
04:46:42|0.63
04:46:42|0.62986
04:46:43|0.62999
04:46:44|0.63087
04:46:45|0.63
04:46:47|0.6308
04:46:47|0.63088
04:46:49|0.63088
04:46:49|0.63085
04:46:51|0.632
04:46:51|0.63193
04:46:52|0.63111
04:46:54|0.63111
04:46:55|0.63111
04:46:56|0.63184
04:46:56|0.63184
04:46:57|0.62896
04:46:59|0.62973
04:47:00|0.62973
04:47:01|0.62973
04:47:02|0.62973
04:47:03|0.62977
04:47:04|0.62837
04:47:05|0.62969
04:47:05|0.62868
04:47:07|0.62868
04:47:07|0.62785
04:47:09|0.6286
04:47:10|0.62687
04:47:11|0.62689
04:47:11|0.62668
04:47:13|0.62807
04:47:14|0.62803
04:47:15|0.62687
04:47:16|0.62795
04:47:17|0.62794
04:47:18|0.62794
04:47:19|0.62689
04:47:20|0.62648
04:47:21|0.62768
04:47:22|0.62606
04:47:23|0.62606
04:47:24|0.6267
04:47:24|0.6267
04:47:26|0.6255
04:47:26|0.62593
04:47:27|0.62584
04:47:29|0.62656
04:47:30|0.62578
04:47:31|0.62578
04:47:32|0.62668
04:47:33|0.62596
04:47:34|0.62558
04:47:35|0.62424
04:47:36|0.62424
04:47:37|0.62484
04:47:38|0.62513
04:47:39|0.62478
04:47:41|0.62665
04:47:42|0.62513
04:47:42|0.62513
04:47:43|0.62513
04:47:44|0.62513
04:47:45|0.62513
04:47:47|0.62513
04:47:47|0.62513
04:47:48|0.62513
04:47:50|0.62513
04:47:50|0.62478
04:47:52|0.62394
04:47:53|0.62538
04:47:54|0.62538
04:47:55|0.62538
04:47:56|0.62472
04:47:57|0.62472
04:47:58|0.62472
04:47:59|0.62472
04:48:00|0.62472
04:48:01|0.62534
04:48:02|0.625
04:48:03|0.625
04:48:04|0.625
04:48:05|0.62709
04:48:06|0.62709
04:48:07|0.62709
04:48:09|0.62681
04:48:10|0.62681
04:48:11|0.62681
04:48:12|0.62681
04:48:12|0.62681
04:48:13|0.62683
04:48:15|0.62683
04:48:16|0.62763
04:48:16|0.62763
04:48:17|0.62763
04:48:19|0.62763
04:48:20|0.62779
04:48:20|0.62779
04:48:21|0.62793
04:48:23|0.628
04:48:24|0.6283
04:48:24|0.6283
04:48:26|0.6283
04:48:27|0.62782
04:48:27|0.62791
04:48:29|0.62782
04:48:29|0.62782
04:48:30|0.62782
04:48:32|0.6279
04:48:32|0.6279
04:48:33|0.62789
04:48:35|0.62697
04:48:36|0.62779
04:48:36|0.62772
04:48:38|0.62706
04:48:40|0.62706
04:48:41|0.62766
04:48:42|0.62766
04:48:43|0.62766
04:48:43|0.62766
04:48:44|0.62766
04:48:46|0.62766
04:48:46|0.62766
04:48:47|0.62794
04:48:48|0.62794
04:48:50|0.62794
04:48:51|0.62794
04:48:52|0.62875
04:48:52|0.62875
04:48:54|0.62877
04:48:55|0.62836
04:48:56|0.62913
04:48:57|0.62951
04:48:58|0.62951
04:48:59|0.62951
04:49:00|0.62928
04:49:01|0.62928
04:49:02|0.62928
04:49:03|0.62928
04:49:04|0.62947
04:49:05|0.6298
04:49:06|0.6298
04:49:07|0.6298
04:49:08|0.6298
04:49:09|0.6298
04:49:11|0.63
04:49:12|0.6303
04:49:13|0.63118
04:49:14|0.63192
04:49:15|0.632
04:49:16|0.63149
04:49:17|0.63149
04:49:18|0.6324
04:49:19|0.63206
04:49:20|0.63254
04:49:21|0.63262
04:49:22|0.63218
04:49:23|0.63295
04:49:24|0.63295
04:49:25|0.63295
04:49:26|0.63295
04:49:27|0.63295
04:49:28|0.63295
04:49:29|0.63304
04:49:30|0.63311
04:49:31|0.63218
04:49:33|0.63198
04:49:34|0.63198
04:49:35|0.63293
04:49:36|0.63313
04:49:37|0.63313
04:49:38|0.633
04:49:39|0.6332
04:49:41|0.633
04:49:41|0.633
04:49:42|0.63293
04:49:44|0.63253
04:49:45|0.632
04:49:46|0.63071
04:49:47|0.633
04:49:48|0.63362
04:49:49|0.63362
04:49:51|0.63328
04:49:51|0.63322
04:49:52|0.63322
04:49:53|0.63322
04:49:54|0.63382
04:49:56|0.63388
04:49:57|0.63428
04:49:58|0.63441
04:49:58|0.63441
04:49:59|0.63438
04:50:01|0.63441
04:50:02|0.63441
04:50:03|0.63444
04:50:04|0.6337
04:50:05|0.6341
04:50:06|0.63382
04:50:07|0.63329
04:50:09|0.63351
04:50:09|0.63439
04:50:11|0.63441
04:50:12|0.63441
04:50:13|0.63441
04:50:14|0.63441
04:50:15|0.63441
04:50:17|0.634
04:50:18|0.634
04:50:19|0.63358
04:50:20|0.63358
04:50:21|0.63382
04:50:22|0.63359
04:50:23|0.63431
04:50:24|0.63441
04:50:25|0.63439
04:50:26|0.63441
04:50:27|0.63437
04:50:28|0.63437
04:50:29|0.63437
04:50:31|0.63441
04:50:34|0.63392
04:50:34|0.63437
04:50:35|0.63444
04:50:36|0.6336
04:50:37|0.6344
04:50:38|0.63441
04:50:39|0.63441
04:50:41|0.63362
04:50:42|0.63368
04:50:43|0.63424
04:50:44|0.63424
04:50:46|0.63424
04:50:46|0.63424
04:50:47|0.63379
04:50:48|0.63376
04:50:49|0.63376
04:50:51|0.63359
04:50:51|0.63359
04:50:53|0.63322
04:50:54|0.63115
04:50:55|0.63132
04:50:56|0.63247
04:50:56|0.63247
04:50:57|0.63139
04:50:58|0.63139
04:51:00|0.63139
04:51:00|0.6314
04:51:02|0.63042
04:51:03|0.6301
04:51:04|0.63023
04:51:04|0.63003
04:51:06|0.63
04:51:07|0.631
04:51:07|0.63045
04:51:09|0.63117
04:51:09|0.63117
04:51:10|0.63102
04:51:12|0.63102
04:51:12|0.63139
04:51:14|0.63288
04:51:15|0.63232
04:51:16|0.63232
04:51:17|0.63262
04:51:18|0.63262
04:51:19|0.63373
04:51:20|0.63373
04:51:21|0.63284
04:51:22|0.63284
04:51:23|0.63293
04:51:24|0.63293
04:51:25|0.63293
04:51:26|0.63279
04:51:27|0.633
04:51:28|0.63327
04:51:29|0.63327
04:51:30|0.63327
04:51:31|0.6333
04:51:32|0.63339
04:51:33|0.63418
04:51:34|0.63354
04:51:35|0.63374
04:51:36|0.63455
04:51:37|0.63455
04:51:38|0.63455
04:51:39|0.63455
04:51:40|0.63449
04:51:41|0.63462
04:51:42|0.63462
04:51:43|0.63467
04:51:45|0.63467
04:51:45|0.63467
04:51:47|0.63465
04:51:48|0.63449
04:51:49|0.63548
04:51:50|0.63589
04:51:51|0.63605
04:51:52|0.63606
04:51:53|0.637
04:51:54|0.63707
04:51:55|0.63745
04:51:56|0.63687
04:51:57|0.637
04:51:58|0.63745
04:51:59|0.63805
04:52:00|0.63815
04:52:01|0.63816
04:52:02|0.63771
04:52:03|0.6382
04:52:04|0.63841
04:52:05|0.63715
04:52:06|0.63627
04:52:07|0.63642
04:52:08|0.63652
04:52:09|0.6361
04:52:10|0.63721
04:52:11|0.63721
04:52:12|0.63715
04:52:13|0.63821
04:52:14|0.63805
04:52:15|0.63845
04:52:16|0.63821
04:52:17|0.63817
04:52:18|0.63809
04:52:19|0.63817
04:52:20|0.63857
04:52:21|0.63807
04:52:22|0.63857
04:52:23|0.63857
04:52:24|0.63857
04:52:25|0.63857
04:52:26|0.63819
04:52:27|0.63819
04:52:28|0.63792
04:52:29|0.63798
04:52:30|0.63759
04:52:31|0.6366
04:52:32|0.63712
04:52:33|0.63719
04:52:34|0.6367
04:52:35|0.637
04:52:36|0.63713
04:52:37|0.63713
04:52:38|0.63716
04:52:39|0.6372
04:52:40|0.638
04:52:41|0.638
04:52:43|0.638
04:52:44|0.63757
04:52:45|0.63782
04:52:47|0.63642
04:52:47|0.63643
04:52:48|0.63643
04:52:50|0.63685
04:52:51|0.63684
04:52:52|0.63733
04:52:53|0.63648
04:52:54|0.63745
04:52:55|0.6375
04:52:57|0.638
04:52:57|0.638
04:53:00|0.63719
04:53:00|0.63747
04:53:01|0.638
04:53:02|0.638
04:53:03|0.6369
04:53:04|0.63745
04:53:05|0.63738
04:53:06|0.63736
04:53:07|0.63736
04:53:08|0.63739
04:53:10|0.63724
04:53:10|0.638
04:53:11|0.63671
04:53:12|0.63798
04:53:15|0.63795
04:53:15|0.63795
04:53:16|0.63795
04:53:17|0.63795
04:53:18|0.63795
04:53:19|0.63795
04:53:20|0.63795
04:53:21|0.638
04:53:22|0.63855
04:53:23|0.63855
04:53:24|0.63855
04:53:26|0.63855
04:53:26|0.63801
04:53:27|0.6395
04:53:28|0.6395
04:53:29|0.63901
04:53:30|0.63901
04:53:31|0.63901
04:53:32|0.64232
04:53:33|0.64307
04:53:34|0.64387
04:53:35|0.64413
04:53:37|0.645
04:53:37|0.64448
04:53:38|0.64396
04:53:39|0.64262
04:53:40|0.64393
04:53:41|0.64417
04:53:43|0.6412
04:53:44|0.642
04:53:45|0.642
04:53:46|0.64373
04:53:47|0.64298
04:53:48|0.64388
04:53:49|0.64376
04:53:50|0.64331
04:53:51|0.64489
04:53:53|0.64374
04:53:54|0.64349
04:53:55|0.64265
04:53:56|0.64266
04:53:57|0.64368
04:53:58|0.64366
04:53:59|0.64261
04:54:00|0.64316
04:54:01|0.64298
04:54:02|0.6446
04:54:03|0.64375
04:54:04|0.64368
04:54:05|0.64368
04:54:06|0.64439
04:54:07|0.6444
04:54:08|0.64492
04:54:09|0.64441
04:54:10|0.64384
04:54:11|0.64474
04:54:12|0.645
04:54:13|0.645
04:54:14|0.6451
04:54:15|0.64512
04:54:16|0.64523
04:54:17|0.64543
04:54:18|0.64562
04:54:19|0.64562
04:54:20|0.64562
04:54:21|0.64578
04:54:22|0.64999
04:54:23|0.64689
04:54:24|0.64725
04:54:26|0.64735
04:54:26|0.64737
04:54:27|0.6482
04:54:29|0.649
04:54:30|0.64898
04:54:30|0.6489
04:54:31|0.64895
04:54:32|0.64741
04:54:33|0.64861
04:54:34|0.64861
04:54:35|0.64805
04:54:36|0.6481
04:54:37|0.64759
04:54:38|0.64955
04:54:39|0.64942
04:54:40|0.6495
04:54:41|0.64835
04:54:42|0.64883
04:54:43|0.64865
04:54:45|0.64848
04:54:45|0.64851
04:54:46|0.64878
04:54:48|0.64882
04:54:48|0.6483
04:54:50|0.64637
04:54:50|0.6468
04:54:52|0.64681
04:54:52|0.64684
04:54:54|0.64648
04:54:55|0.64879
04:54:56|0.64939
04:54:57|0.64829
04:54:58|0.64841
04:54:59|0.64862
04:55:00|0.64242
04:55:01|0.6443
04:55:01|0.64596
04:55:03|0.64669
04:55:04|0.64573
04:55:05|0.64354
04:55:06|0.64366
04:55:07|0.64376
04:55:08|0.64336
04:55:09|0.64246
04:55:10|0.64268
04:55:10|0.64234
04:55:12|0.643
04:55:13|0.64377
04:55:13|0.643
04:55:15|0.6435
04:55:16|0.64347
04:55:17|0.64338
04:55:18|0.64337
04:55:19|0.64337
04:55:20|0.64284
04:55:21|0.64294
04:55:22|0.64272
04:55:23|0.64273
04:55:23|0.64273
04:55:25|0.64236
04:55:26|0.64236
04:55:26|0.64221
04:55:28|0.64246
04:55:29|0.64273
04:55:30|0.64239
04:55:31|0.643
04:55:33|0.64284
04:55:34|0.64285
04:55:35|0.64394
04:55:36|0.64196
04:55:37|0.64196
04:55:38|0.64284
04:55:39|0.6428
04:55:40|0.6428
04:55:41|0.64283
04:55:42|0.64283
04:55:42|0.6418
04:55:44|0.64285
04:55:45|0.64283
04:55:46|0.64243
04:55:47|0.64235
04:55:48|0.64234
04:55:49|0.64237
04:55:50|0.64259
04:55:52|0.64235
04:55:53|0.64235
04:55:54|0.64235
04:55:55|0.6422
04:55:56|0.6422
04:55:57|0.64207
04:55:58|0.64207
04:55:59|0.64101
04:56:00|0.64106
04:56:01|0.64106
04:56:02|0.64106
04:56:03|0.64106
04:56:04|0.64106
04:56:05|0.64107
04:56:06|0.64122
04:56:07|0.64121
04:56:08|0.64121
04:56:09|0.64101
04:56:11|0.64073
04:56:12|0.64073
04:56:13|0.64149
04:56:13|0.64143
04:56:14|0.64182
04:56:16|0.64085
04:56:16|0.64186
04:56:18|0.64144
04:56:18|0.64182
04:56:19|0.64168
04:56:20|0.64168
04:56:22|0.64144
04:56:23|0.64144
04:56:23|0.64134
04:56:24|0.64097
04:56:25|0.64094
04:56:27|0.64065
04:56:28|0.64094
04:56:29|0.64094
04:56:30|0.64088
04:56:31|0.64095
04:56:32|0.64065
04:56:33|0.64065
04:56:34|0.64065
04:56:36|0.64092
04:56:36|0.64092
04:56:37|0.6415
04:56:38|0.6406
04:56:39|0.6406
04:56:40|0.64129
04:56:41|0.64129
04:56:42|0.64172
04:56:43|0.64
04:56:44|0.64023
04:56:46|0.6408
04:56:47|0.64
04:56:49|0.64
04:56:49|0.64
04:56:51|0.64
04:56:52|0.63972
04:56:53|0.63872
04:56:54|0.63862
04:56:55|0.63852
04:56:56|0.63873
04:56:57|0.63873
04:56:58|0.63844
04:56:59|0.63862
04:57:00|0.64008
04:57:01|0.64008
04:57:02|0.64039
04:57:03|0.64009
04:57:04|0.63865
04:57:05|0.63865
04:57:06|0.63883
04:57:07|0.63883
04:57:08|0.63775
04:57:09|0.63842
04:57:10|0.63842
04:57:12|0.63788
04:57:12|0.63788
04:57:14|0.63884
04:57:14|0.63881
04:57:15|0.63809
04:57:17|0.63842
04:57:18|0.63763
04:57:18|0.63812
04:57:19|0.63812
04:57:21|0.63809
04:57:22|0.63881
04:57:22|0.63992
04:57:24|0.63992
04:57:24|0.63898
04:57:26|0.63898
04:57:26|0.63898
04:57:27|0.63898
04:57:28|0.63929
04:57:30|0.63981
04:57:30|0.63894
04:57:31|0.63768
04:57:33|0.63768
04:57:34|0.63788
04:57:35|0.63868
04:57:35|0.63773
04:57:36|0.63773
04:57:38|0.638
04:57:39|0.63827
04:57:40|0.63827
04:57:41|0.63801
04:57:41|0.638
04:57:43|0.6383
04:57:46|0.63745
04:57:48|0.63796
04:57:49|0.6384
04:57:50|0.64
04:57:51|0.64
04:57:52|0.63999
04:57:53|0.63999
04:57:54|0.63999
04:57:55|0.63999
04:57:57|0.64
04:57:57|0.64
04:57:58|0.64059
04:57:59|0.64049
04:58:00|0.64052
04:58:01|0.64136
04:58:02|0.64136
04:58:03|0.64136
04:58:04|0.64136
04:58:05|0.64136
04:58:06|0.642
04:58:08|0.64096
04:58:08|0.6414
04:58:09|0.64137
04:58:11|0.64136
04:58:12|0.64149
04:58:13|0.64149
04:58:13|0.64149
04:58:15|0.64149
04:58:16|0.64149
04:58:17|0.64205
04:58:18|0.64205
04:58:18|0.64205
04:58:20|0.64205
04:58:21|0.64205
04:58:22|0.642
04:58:23|0.642
04:58:24|0.642
04:58:25|0.642
04:58:26|0.64193
04:58:27|0.6427
04:58:27|0.6427
04:58:28|0.64313
04:58:30|0.64326
04:58:31|0.643
04:58:32|0.64344
04:58:33|0.64387
04:58:34|0.64389
04:58:35|0.64389
04:58:36|0.64413
04:58:37|0.64355
04:58:38|0.64473
04:58:39|0.6448
04:58:40|0.645
04:58:40|0.64635
04:58:42|0.64514
04:58:43|0.64629
04:58:43|0.64629
04:58:45|0.64546
04:58:45|0.64648
04:58:47|0.64581
04:58:48|0.64736
04:58:49|0.648
04:58:51|0.64878
04:58:51|0.64773
04:58:53|0.64783
04:58:53|0.64879
04:58:54|0.64898
04:58:55|0.64928
04:58:57|0.6499
04:58:57|0.65
04:58:59|0.64939
04:59:00|0.64999
04:59:01|0.65025
04:59:02|0.65033
04:59:03|0.65003
04:59:04|0.651
04:59:05|0.651
04:59:06|0.65098
04:59:07|0.65
04:59:08|0.65053
04:59:09|0.65053
04:59:11|0.65056
04:59:11|0.65055
04:59:12|0.6495
04:59:13|0.65
04:59:15|0.64967
04:59:15|0.64967
04:59:16|0.64902
04:59:17|0.64801
04:59:18|0.64988
04:59:19|0.649
04:59:20|0.64356
04:59:21|0.64315
04:59:22|0.64366
04:59:24|0.64288
04:59:24|0.64365
04:59:26|0.6452
04:59:27|0.64504
04:59:27|0.6445
04:59:29|0.64451
04:59:30|0.64484
04:59:31|0.64486
04:59:32|0.64583
04:59:33|0.64494
04:59:34|0.64494
04:59:35|0.64599
04:59:36|0.64598
04:59:37|0.64704
04:59:38|0.64692
04:59:39|0.64567
04:59:39|0.64494
04:59:41|0.64526
04:59:43|0.64526
04:59:43|0.64407
04:59:44|0.64529
04:59:45|0.64558
04:59:46|0.63919
04:59:47|0.6389
04:59:48|0.64142
04:59:50|0.64498
04:59:50|0.64243
04:59:52|0.64046
04:59:54|0.64037
04:59:54|0.64036
04:59:55|0.64036
04:59:56|0.64176
04:59:57|0.64107
04:59:58|0.64191
04:59:59|0.64123
05:00:01|0.64108
05:00:01|0.64119
05:00:02|0.64119
05:00:03|0.63886
05:00:04|0.63987
05:00:05|0.63906
05:00:07|0.63998
05:00:08|0.64099
05:00:09|0.64099
05:00:10|0.64016
05:00:11|0.64005
05:00:12|0.64037
05:00:13|0.63998
05:00:14|0.63998
05:00:15|0.63998
05:00:16|0.63927
05:00:17|0.63906
05:00:18|0.63906
05:00:19|0.63956
05:00:20|0.63944
05:00:21|0.63932
05:00:22|0.63836
05:00:23|0.6382
05:00:24|0.6382
05:00:25|0.63789
05:00:26|0.63769
05:00:27|0.63756
05:00:28|0.64
05:00:29|0.63948
05:00:30|0.641
05:00:31|0.63654
05:00:32|0.63714
05:00:33|0.63713
05:00:34|0.63713
05:00:35|0.63713
05:00:36|0.63713
05:00:37|0.63643
05:00:38|0.63713
05:00:39|0.63655
05:00:40|0.63422
05:00:41|0.63447
05:00:42|0.63462
05:00:43|0.63347
05:00:44|0.63535
05:00:45|0.63461
05:00:46|0.63461
05:00:47|0.6347
05:00:48|0.63624
05:00:49|0.63624
05:00:51|0.63508
05:00:52|0.63573
05:00:53|0.63624
05:00:55|0.63573
05:00:56|0.63569
05:00:57|0.63571
05:00:57|0.63573
05:00:59|0.63531
05:01:00|0.63531
05:01:01|0.63531
05:01:02|0.63573
05:01:03|0.63531
05:01:04|0.63497
05:01:05|0.63497
05:01:06|0.63487
05:01:07|0.63401
05:01:08|0.6344
05:01:09|0.634
05:01:10|0.63389
05:01:11|0.63389
05:01:12|0.633
05:01:13|0.632
05:01:14|0.63269
05:01:15|0.6325
05:01:16|0.6315
05:01:17|0.63169
05:01:18|0.6315
05:01:19|0.63048
05:01:20|0.63165
05:01:21|0.63165
05:01:22|0.63065
05:01:23|0.63168
05:01:24|0.63165
05:01:25|0.63165
05:01:26|0.63165
05:01:27|0.63063
05:01:28|0.63048
05:01:29|0.63048
05:01:30|0.63095
05:01:31|0.63095
05:01:32|0.63001
05:01:33|0.63033
05:01:34|0.63026
05:01:36|0.62925
05:01:36|0.62991
05:01:38|0.62991
05:01:39|0.62984
05:01:39|0.62923
05:01:41|0.62943
05:01:41|0.62943
05:01:42|0.62916
05:01:43|0.62916
05:01:45|0.63219
05:01:46|0.63183
05:01:46|0.63183
05:01:47|0.63256
05:01:48|0.63193
05:01:49|0.63183
05:01:52|0.63241
05:01:53|0.63193
05:01:54|0.63193
05:01:55|0.632
05:01:55|0.63158
05:01:57|0.63158
05:01:58|0.63158
05:01:59|0.63184
05:02:00|0.63184
05:02:01|0.63184
05:02:02|0.63165
05:02:04|0.63169
05:02:04|0.63169
05:02:05|0.63163
05:02:06|0.6308
05:02:07|0.63154
05:02:09|0.63154
05:02:09|0.63154
05:02:10|0.63084
05:02:11|0.63084
05:02:13|0.63083
05:02:14|0.63129
05:02:14|0.63117
05:02:15|0.6308
05:02:16|0.6308
05:02:17|0.6308
05:02:18|0.63067
05:02:19|0.63067
05:02:20|0.63067
05:02:22|0.63158
05:02:23|0.6308
05:02:24|0.6308
05:02:24|0.6308
05:02:26|0.63158
05:02:26|0.63103
05:02:27|0.63103
05:02:29|0.63106
05:02:29|0.63106
05:02:31|0.62921
05:02:31|0.62921
05:02:32|0.62983
05:02:34|0.62983
05:02:35|0.62983
05:02:35|0.62983
05:02:38|0.62983
05:02:39|0.62916
05:02:40|0.62916
05:02:41|0.62921
05:02:42|0.629
05:02:42|0.629
05:02:43|0.629
05:02:45|0.62921
05:02:46|0.63
05:02:47|0.63006
05:02:48|0.63008
05:02:49|0.63063
05:02:50|0.63063
05:02:51|0.63158
05:02:53|0.63059
05:02:53|0.63199
05:02:55|0.63199
05:02:55|0.63199
05:02:57|0.63197
05:02:58|0.63127
05:02:59|0.63106
05:03:01|0.63107
05:03:02|0.63107
05:03:02|0.63127
05:03:04|0.632
05:03:05|0.632
05:03:05|0.632
05:03:06|0.63141
05:03:07|0.63046
05:03:09|0.63046
05:03:09|0.63046
05:03:11|0.63111
05:03:11|0.63111
05:03:13|0.63111
05:03:14|0.63111
05:03:15|0.6309
05:03:16|0.63005
05:03:17|0.63005
05:03:18|0.63005
05:03:19|0.63068
05:03:20|0.63005
05:03:22|0.63005
05:03:22|0.63005
05:03:23|0.63001
05:03:24|0.63001
05:03:25|0.63001
05:03:26|0.63001
05:03:27|0.63001
05:03:28|0.63003
05:03:30|0.6305
05:03:30|0.6305
05:03:31|0.63003
05:03:33|0.63003
05:03:34|0.6305
05:03:35|0.6305
05:03:36|0.63005
05:03:38|0.6305
05:03:38|0.6305
05:03:39|0.6305
05:03:40|0.6305
05:03:42|0.6305
05:03:42|0.6305
05:03:43|0.6305
05:03:44|0.6305
05:03:45|0.6305
05:03:46|0.63051
05:03:47|0.63051
05:03:48|0.63051
05:03:49|0.63051
05:03:51|0.631
05:03:52|0.631
05:03:52|0.63044
05:03:53|0.63044
05:03:55|0.63044
05:03:57|0.63044
05:03:57|0.63044
05:03:59|0.63045
05:03:59|0.63045
05:04:01|0.63044
05:04:01|0.6303
05:04:03|0.63026
05:04:04|0.63026
05:04:04|0.63026
05:04:05|0.63026
05:04:06|0.631
05:04:08|0.62955
05:04:08|0.62955
05:04:09|0.62954
05:04:11|0.62954
05:04:11|0.62898
05:04:13|0.62926
05:04:14|0.62926
05:04:14|0.62909
05:04:16|0.62904
05:04:17|0.62855
05:04:17|0.62883
05:04:19|0.6288
05:04:20|0.6288
05:04:21|0.6288
05:04:22|0.63005
05:04:22|0.63005
05:04:23|0.62939
05:04:24|0.62939
05:04:25|0.62939
05:04:26|0.62891
05:04:27|0.62855
05:04:28|0.62855
05:04:29|0.62855
05:04:30|0.62855
05:04:31|0.63005
05:04:32|0.63005
05:04:33|0.63005
05:04:35|0.6286
05:04:35|0.628
05:04:37|0.62799
05:04:38|0.62799
05:04:38|0.62799
05:04:39|0.62799
05:04:40|0.62772
05:04:42|0.62772
05:04:43|0.627
05:04:43|0.627
05:04:44|0.62704
05:04:45|0.626
05:04:47|0.62618
05:04:48|0.627
05:04:48|0.62699
05:04:50|0.62511
05:04:50|0.62511
05:04:51|0.62579
05:04:52|0.62579
05:04:54|0.62591
05:04:56|0.62592
05:04:57|0.62592
05:04:58|0.6269
05:04:58|0.6269
05:04:59|0.6272
05:05:01|0.62722
05:05:02|0.62694
05:05:03|0.62694
05:05:05|0.62515
05:05:05|0.62515
05:05:06|0.62629
05:05:07|0.62527
05:05:08|0.625
05:05:09|0.625
05:05:10|0.625
05:05:11|0.625
05:05:12|0.625
05:05:14|0.625
05:05:14|0.625
05:05:15|0.625
05:05:16|0.625
05:05:17|0.62572
05:05:18|0.62572
05:05:19|0.62566
05:05:20|0.62775
05:05:21|0.62601
05:05:22|0.6268
05:05:23|0.62663
05:05:24|0.62663
05:05:25|0.62746
05:05:26|0.62746
05:05:27|0.62836
05:05:28|0.6266
05:05:29|0.6266
05:05:30|0.62732
05:05:31|0.62732
05:05:33|0.62732
05:05:34|0.62732
05:05:35|0.62732
05:05:36|0.62732
05:05:37|0.62732
05:05:38|0.62732
05:05:39|0.62732
05:05:39|0.62732
05:05:41|0.62806
05:05:42|0.62806
05:05:42|0.62851
05:05:44|0.62851
05:05:44|0.62852
05:05:46|0.62852
05:05:47|0.62852
05:05:48|0.62852
05:05:49|0.62852
05:05:50|0.62852
05:05:51|0.62909
05:05:52|0.62864
05:05:53|0.62948
05:05:54|0.62948
05:05:56|0.62948
05:05:56|0.62948
05:05:58|0.62736
05:05:59|0.62736
05:06:00|0.62736
05:06:01|0.62736
05:06:02|0.62794
05:06:03|0.62794
05:06:03|0.62795
05:06:05|0.62747
05:06:05|0.62795
05:06:07|0.62795
05:06:07|0.62795
05:06:08|0.62795
05:06:10|0.62795
05:06:11|0.62795
05:06:11|0.62795
05:06:13|0.6275
05:06:13|0.62696
05:06:15|0.62696
05:06:15|0.62696
05:06:17|0.62696
05:06:18|0.62696
05:06:19|0.6266
05:06:20|0.6266
05:06:20|0.62633
05:06:23|0.62535
05:06:23|0.62535
05:06:24|0.62535
05:06:25|0.6254
05:06:26|0.6254
05:06:27|0.6254
05:06:28|0.6253
05:06:29|0.6253
05:06:30|0.6253
05:06:31|0.6253
05:06:32|0.6253
05:06:33|0.6253
05:06:34|0.6253
05:06:35|0.6251
05:06:36|0.6251
05:06:37|0.6251
05:06:38|0.6251
05:06:39|0.6251
05:06:40|0.6251
05:06:41|0.62527
05:06:42|0.62526
05:06:43|0.62634
05:06:44|0.62634
05:06:45|0.62634
05:06:46|0.62634
05:06:47|0.62638
05:06:48|0.62527
05:06:49|0.62527
05:06:50|0.62609
05:06:51|0.62605
05:06:52|0.62525
05:06:53|0.62525
05:06:54|0.6253
05:06:55|0.6253
05:06:56|0.6253
05:06:57|0.62513
05:06:58|0.62513
05:07:00|0.62513
05:07:00|0.62513
05:07:02|0.62513
05:07:03|0.625
05:07:04|0.62532
05:07:05|0.6248
05:07:06|0.6248
05:07:07|0.6248
05:07:08|0.62476
05:07:09|0.62482
05:07:10|0.6248
05:07:11|0.62492
05:07:12|0.62492
05:07:14|0.62492
05:07:14|0.62492
05:07:15|0.62492
05:07:17|0.62483
05:07:17|0.62483
05:07:18|0.6253
05:07:19|0.6253
05:07:20|0.6253
05:07:22|0.6253
05:07:22|0.6253
05:07:24|0.6253
05:07:25|0.62493
05:07:25|0.62493
05:07:26|0.62493
05:07:28|0.62493
05:07:29|0.62493
05:07:29|0.62492
05:07:31|0.62492
05:07:31|0.62492
05:07:33|0.62527
05:07:34|0.62527
05:07:36|0.62492
05:07:36|0.6242
05:07:37|0.6247
05:07:39|0.6247
05:07:40|0.6253
05:07:41|0.6253
05:07:42|0.62479
05:07:43|0.62479
05:07:44|0.62601
05:07:45|0.62532
05:07:46|0.62578
05:07:47|0.62493
05:07:48|0.62493
05:07:50|0.62493
05:07:50|0.62493
05:07:51|0.62554
05:07:52|0.62554
05:07:53|0.62554
05:07:55|0.62554
05:07:55|0.62554
05:07:57|0.62554
05:07:58|0.62554
05:08:00|0.62554
05:08:00|0.62598
05:08:02|0.62598
05:08:02|0.62598
05:08:03|0.62598
05:08:04|0.62598
05:08:05|0.62642
05:08:06|0.62598
05:08:08|0.62598
05:08:09|0.62692
05:08:09|0.627
05:08:10|0.627
05:08:11|0.627
05:08:13|0.627
05:08:13|0.627
05:08:15|0.62758
05:08:16|0.62717
05:08:17|0.62717
05:08:18|0.62836
05:08:18|0.62952
05:08:20|0.62949
05:08:20|0.62892
05:08:22|0.62914
05:08:22|0.62949
05:08:24|0.63
05:08:24|0.63
05:08:26|0.63
05:08:26|0.63
05:08:28|0.6303
05:08:28|0.62962
05:08:30|0.62962
05:08:30|0.62892
05:08:31|0.62789
05:08:32|0.62749
05:08:33|0.62795
05:08:35|0.62795
05:08:35|0.62749
05:08:36|0.62749
05:08:37|0.62749
05:08:39|0.62749
05:08:39|0.62749
05:08:40|0.628
05:08:41|0.628
05:08:42|0.628
05:08:43|0.628
05:08:44|0.62782
05:08:46|0.62782
05:08:46|0.62782
05:08:48|0.62782
05:08:48|0.628
05:08:50|0.628
05:08:51|0.628
05:08:51|0.62845
05:08:53|0.62845
05:08:53|0.62845
05:08:54|0.628
05:08:55|0.62845
05:08:57|0.62845
05:08:58|0.62845
05:08:59|0.62845
05:09:00|0.62845
05:09:01|0.62845
05:09:02|0.62845
05:09:03|0.62845
05:09:04|0.62845
05:09:05|0.62889
05:09:07|0.62889
05:09:07|0.62975
05:09:08|0.62975
05:09:10|0.63
05:09:10|0.63
05:09:11|0.63
05:09:13|0.6295
05:09:14|0.6295
05:09:15|0.63
05:09:16|0.63
05:09:16|0.63
05:09:18|0.6303
05:09:19|0.63018
05:09:19|0.63018
05:09:20|0.63166
05:09:22|0.63121
05:09:23|0.63121
05:09:24|0.63161
05:09:25|0.63161
05:09:26|0.63161
05:09:27|0.63111
05:09:28|0.63199
05:09:29|0.632
05:09:29|0.632
05:09:31|0.63172
05:09:31|0.63172
05:09:32|0.63172
05:09:33|0.632
05:09:35|0.632
05:09:36|0.632
05:09:36|0.632
05:09:37|0.632
05:09:39|0.632
05:09:40|0.63262
05:09:41|0.63229
05:09:41|0.63229
05:09:43|0.63229
05:09:44|0.63229
05:09:45|0.63229
05:09:46|0.63229
05:09:47|0.63229
05:09:48|0.63292
05:09:49|0.63292
05:09:50|0.63256
05:09:51|0.63256
05:09:52|0.6328
05:09:53|0.63321
05:09:54|0.63354
05:09:55|0.63313
05:09:56|0.63315
05:09:57|0.63382
05:09:58|0.63382
05:10:00|0.63331
05:10:00|0.63331
05:10:01|0.63331
05:10:03|0.63382
05:10:03|0.63382
05:10:04|0.6339
05:10:05|0.63384
05:10:06|0.63447
05:10:07|0.63404
05:10:08|0.63404
05:10:09|0.63404
05:10:10|0.63404
05:10:12|0.63404
05:10:13|0.63404
05:10:14|0.63435
05:10:15|0.63435
05:10:16|0.63435
05:10:16|0.63551
05:10:18|0.63555
05:10:18|0.63556
05:10:20|0.63556
05:10:21|0.63555
05:10:22|0.63572
05:10:22|0.63592
05:10:23|0.63594
05:10:25|0.6358
05:10:25|0.6358
05:10:26|0.6361
05:10:27|0.63795
05:10:28|0.63794
05:10:30|0.63683
05:10:30|0.63701
05:10:32|0.63701
05:10:32|0.63755
05:10:34|0.6368
05:10:35|0.6368
05:10:36|0.63747
05:10:38|0.63593
05:10:39|0.63592
05:10:40|0.63605
05:10:42|0.63584
05:10:42|0.63584
05:10:43|0.63698
05:10:44|0.63698
05:10:45|0.63603
05:10:46|0.63669
05:10:47|0.63751
05:10:48|0.63751
05:10:49|0.63679
05:10:50|0.63679
05:10:51|0.63687
05:10:52|0.63731
05:10:53|0.63731
05:10:54|0.63731
05:10:55|0.63731
05:10:56|0.63738
05:10:57|0.63816
05:10:58|0.63805
05:11:00|0.63829
05:11:01|0.63815
05:11:02|0.63815
05:11:04|0.63901
05:11:05|0.63847
05:11:06|0.63847
05:11:07|0.63847
05:11:08|0.63847
05:11:09|0.63863
05:11:10|0.63863
05:11:11|0.63863
05:11:12|0.6387
05:11:13|0.6387
05:11:14|0.63917
05:11:15|0.639
05:11:16|0.63929
05:11:17|0.63929
05:11:18|0.63997
05:11:19|0.6393
05:11:20|0.63992
05:11:21|0.63997
05:11:22|0.63997
05:11:23|0.63997
05:11:24|0.6401
05:11:25|0.64012
05:11:26|0.64024
05:11:27|0.64024
05:11:28|0.64067
05:11:29|0.64062
05:11:30|0.64063
05:11:31|0.64063
05:11:31|0.64063
05:11:33|0.64063
05:11:34|0.64063
05:11:35|0.64108
05:11:36|0.64108
05:11:37|0.64067
05:11:39|0.6407
05:11:40|0.6407
05:11:41|0.6407
05:11:41|0.64144
05:11:42|0.6407
05:11:43|0.6407
05:11:45|0.63982
05:11:46|0.63861
05:11:47|0.639
05:11:48|0.63828
05:11:48|0.63819
05:11:50|0.63759
05:11:51|0.63701
05:11:52|0.63671
05:11:52|0.63607
05:11:54|0.63579
05:11:54|0.63614
05:11:56|0.635
05:11:57|0.63503
05:11:58|0.63512
05:11:59|0.63512
05:12:00|0.635
05:12:00|0.635
05:12:02|0.635
05:12:03|0.63485
05:12:04|0.63485
05:12:06|0.63347
05:12:07|0.63419
05:12:08|0.63419
05:12:08|0.6341
05:12:10|0.63552
05:12:11|0.63552
05:12:12|0.63549
05:12:13|0.63549
05:12:14|0.63549
05:12:15|0.6368
05:12:17|0.63623
05:12:17|0.63625
05:12:18|0.63566
05:12:19|0.63642
05:12:20|0.63642
05:12:22|0.63642
05:12:23|0.63637
05:12:24|0.63637
05:12:24|0.63637
05:12:26|0.63637
05:12:27|0.63629
05:12:27|0.63625
05:12:28|0.63619
05:12:29|0.63619
05:12:30|0.63579
05:12:32|0.63579
05:12:33|0.63579
05:12:33|0.63579
05:12:35|0.63579
05:12:36|0.63579
05:12:36|0.636
05:12:38|0.635
05:12:39|0.635
05:12:40|0.635
05:12:41|0.635
05:12:41|0.63548
05:12:43|0.63548
05:12:44|0.63548
05:12:45|0.63641
05:12:46|0.63641
05:12:47|0.63642
05:12:48|0.63642
05:12:49|0.63642
05:12:49|0.63642
05:12:51|0.63642
05:12:52|0.63591
05:12:53|0.63641
05:12:53|0.63591
05:12:55|0.63591
05:12:56|0.63591
05:12:56|0.63641
05:12:58|0.63641
05:12:59|0.63641
05:13:00|0.63641
05:13:00|0.63642
05:13:02|0.63642
05:13:03|0.63642
05:13:04|0.63642
05:13:05|0.63642
05:13:06|0.63642
05:13:07|0.63642
05:13:08|0.63642
05:13:10|0.63642
05:13:10|0.63642
05:13:11|0.63642
05:13:13|0.63642
05:13:14|0.63592
05:13:15|0.63592
05:13:16|0.63578
05:13:17|0.63578
05:13:19|0.63635
05:13:19|0.63635
05:13:20|0.63635
05:13:21|0.63635
05:13:22|0.63635
05:13:23|0.63635
05:13:24|0.63572
05:13:25|0.63572
05:13:26|0.635
05:13:27|0.63562
05:13:28|0.63551
05:13:30|0.63551
05:13:31|0.63561
05:13:32|0.63561
05:13:33|0.63561
05:13:34|0.63561
05:13:35|0.63574
05:13:36|0.63574
05:13:37|0.63574
05:13:37|0.63574
05:13:39|0.63575
05:13:39|0.63575
05:13:41|0.63575
05:13:41|0.63575
05:13:44|0.63635
05:13:45|0.63491
05:13:46|0.63575
05:13:47|0.63572
05:13:47|0.63572
05:13:48|0.63575
05:13:51|0.63882
05:13:52|0.64169
05:13:52|0.63935
05:13:53|0.63935
05:13:54|0.63968
05:13:55|0.64016
05:13:56|0.64329
05:13:57|0.64326
05:13:58|0.64158
05:13:59|0.64261
05:14:00|0.64123
05:14:01|0.64123
05:14:03|0.64258
05:14:04|0.64258
05:14:05|0.64258
05:14:06|0.64155
05:14:07|0.64116
05:14:08|0.64155
05:14:10|0.64165
05:14:10|0.64183
05:14:11|0.64217
05:14:12|0.64164
05:14:13|0.64164
05:14:14|0.64164
05:14:15|0.64164
05:14:16|0.64075
05:14:17|0.64075
05:14:18|0.6409
05:14:19|0.64165
05:14:21|0.63989
05:14:22|0.63964
05:14:22|0.64123
05:14:23|0.64123
05:14:24|0.64123
05:14:25|0.643
05:14:26|0.64031
05:14:27|0.643
05:14:28|0.64123
05:14:30|0.64123
05:14:31|0.64299
05:14:32|0.64294
05:14:32|0.64299
05:14:33|0.64236
05:14:35|0.6427
05:14:36|0.64289
05:14:37|0.64326
05:14:38|0.64261
05:14:39|0.64353
05:14:40|0.64349
05:14:40|0.64352
05:14:42|0.64362
05:14:42|0.64362
05:14:44|0.64362
05:14:44|0.64429
05:14:46|0.64363
05:14:47|0.64474
05:14:47|0.64474
05:14:49|0.64403
05:14:50|0.64403
05:14:51|0.64468
05:14:52|0.64468
05:14:53|0.64468
05:14:53|0.64468
05:14:55|0.64465
05:14:55|0.64443
05:14:57|0.64443
05:14:57|0.64469
05:14:59|0.64378
05:15:00|0.64342
05:15:01|0.64184
05:15:03|0.64311
05:15:03|0.64311
05:15:05|0.64311
05:15:06|0.64311
05:15:07|0.64311
05:15:08|0.64245
05:15:09|0.64299
05:15:10|0.6425
05:15:11|0.64353
05:15:12|0.64366
05:15:13|0.64366
05:15:14|0.64267
05:15:15|0.64267
05:15:16|0.64299
05:15:17|0.64299
05:15:18|0.64299
05:15:19|0.64299
05:15:20|0.64299
05:15:21|0.64299
05:15:22|0.64293
05:15:23|0.64224
05:15:24|0.64229
05:15:25|0.64267
05:15:26|0.643
05:15:27|0.64185
05:15:28|0.64291
05:15:29|0.63974
05:15:30|0.63974
05:15:31|0.6396
05:15:32|0.6357
05:15:33|0.63567
05:15:34|0.63582
05:15:35|0.63583
05:15:36|0.63583
05:15:37|0.63649
05:15:38|0.6365
05:15:40|0.6365
05:15:40|0.6365
05:15:42|0.6365
05:15:43|0.63641
05:15:43|0.63641
05:15:46|0.63284
05:15:46|0.63493
05:15:47|0.63493
05:15:48|0.63454
05:15:49|0.63454
05:15:50|0.63456
05:15:51|0.63456
05:15:52|0.63312
05:15:53|0.63312
05:15:54|0.63327
05:15:55|0.63327
05:15:56|0.63328
05:15:57|0.63328
05:15:58|0.63328
05:15:59|0.63328
05:16:00|0.63552
05:16:01|0.63637
05:16:02|0.63636
05:16:03|0.63495
05:16:05|0.63614
05:16:07|0.63547
05:16:07|0.63526
05:16:09|0.6355
05:16:10|0.63495
05:16:11|0.63457
05:16:12|0.63457
05:16:13|0.63413
05:16:14|0.63542
05:16:15|0.63431
05:16:16|0.63431
05:16:17|0.63431
05:16:18|0.63566
05:16:19|0.63566
05:16:20|0.63566
05:16:21|0.63778
05:16:22|0.63778
05:16:23|0.63525
05:16:25|0.63525
05:16:25|0.63525
05:16:27|0.63562
05:16:27|0.6367
05:16:28|0.63582
05:16:29|0.63582
05:16:30|0.63582
05:16:31|0.63582
05:16:33|0.63582
05:16:34|0.63636
05:16:34|0.63636
05:16:35|0.63636
05:16:36|0.63839
05:16:37|0.63839
05:16:38|0.63839
05:16:40|0.63835
05:16:40|0.63835
05:16:42|0.63835
05:16:42|0.63823
05:16:43|0.63816
05:16:44|0.63816
05:16:45|0.63816
05:16:46|0.63816
05:16:47|0.63814
05:16:48|0.63814
05:16:49|0.63814
05:16:51|0.63814
05:16:51|0.6366
05:16:52|0.63548
05:16:54|0.63548
05:16:54|0.63808
05:16:55|0.63691
05:16:56|0.63789
05:16:57|0.63995
05:16:58|0.63843
05:16:59|0.63843
05:17:01|0.63735
05:17:01|0.63735
05:17:03|0.63735
05:17:03|0.63876
05:17:05|0.63876
05:17:05|0.63895
05:17:07|0.63999
05:17:08|0.6378
05:17:09|0.63787
05:17:10|0.63787
05:17:11|0.63787
05:17:12|0.63787
05:17:13|0.63995
05:17:14|0.63995
05:17:16|0.63968
05:17:16|0.63814
05:17:17|0.63814
05:17:18|0.63814
05:17:19|0.63814
05:17:20|0.63898
05:17:21|0.63911
05:17:22|0.63911
05:17:23|0.63823
05:17:25|0.63823
05:17:25|0.63823
05:17:27|0.63823
05:17:28|0.63823
05:17:28|0.63823
05:17:30|0.63823
05:17:31|0.639
05:17:31|0.63823
05:17:33|0.63823
05:17:34|0.63823
05:17:35|0.63823
05:17:36|0.63824
05:17:37|0.63823
05:17:38|0.63823
05:17:39|0.63822
05:17:40|0.63822
05:17:41|0.63822
05:17:42|0.63882
05:17:43|0.63882
05:17:44|0.63882
05:17:45|0.63834
05:17:47|0.63841
05:17:47|0.63882
05:17:48|0.63882
05:17:49|0.6383
05:17:50|0.63637
05:17:51|0.63637
05:17:52|0.63749
05:17:53|0.63632
05:17:54|0.63632
05:17:55|0.63632
05:17:56|0.63632
05:17:57|0.63787
05:17:58|0.63632
05:17:59|0.63632
05:18:01|0.63632
05:18:02|0.63744
05:18:03|0.63652
05:18:04|0.63604
05:18:05|0.63604
05:18:06|0.63604
05:18:08|0.63604
05:18:08|0.63575
05:18:10|0.63575
05:18:11|0.635
05:18:12|0.635
05:18:13|0.635
05:18:14|0.635
05:18:15|0.63437
05:18:16|0.63437
05:18:17|0.63434
05:18:18|0.63434
05:18:19|0.63434
05:18:20|0.63451
05:18:21|0.63451
05:18:22|0.63399
05:18:23|0.63439
05:18:25|0.63359
05:18:26|0.63359
05:18:26|0.63359
05:18:27|0.635
05:18:29|0.635
05:18:30|0.635
05:18:31|0.635
05:18:32|0.635
05:18:33|0.635
05:18:33|0.63499
05:18:35|0.63499
05:18:36|0.63499
05:18:37|0.63499
05:18:38|0.63499
05:18:39|0.63499
05:18:40|0.63499
05:18:41|0.63499
05:18:43|0.63499
05:18:43|0.63429
05:18:44|0.63489
05:18:45|0.63403
05:18:46|0.63313
05:18:47|0.635
05:18:48|0.635
05:18:49|0.635
05:18:50|0.63347
05:18:51|0.63347
05:18:52|0.63739
05:18:53|0.63739
05:18:54|0.63739
05:18:55|0.63739
05:18:56|0.63669
05:18:57|0.63837
05:18:58|0.63626
05:19:00|0.63626
05:19:00|0.64
05:19:02|0.6411
05:19:03|0.6411
05:19:04|0.64016
05:19:04|0.64344
05:19:06|0.645
05:19:07|0.645
05:19:08|0.645
05:19:08|0.64244
05:19:10|0.6451
05:19:11|0.6451
05:19:12|0.64368
05:19:14|0.64268
05:19:15|0.64268
05:19:15|0.64418
05:19:17|0.643
05:19:17|0.643
05:19:19|0.64416
05:19:20|0.64328
05:19:21|0.64328
05:19:22|0.64401
05:19:23|0.64317
05:19:24|0.64317
05:19:25|0.645
05:19:26|0.64326
05:19:27|0.64395
05:19:28|0.6444
05:19:29|0.64402
05:19:30|0.64499
05:19:31|0.645
05:19:32|0.64543
05:19:33|0.6417
05:19:34|0.64194
05:19:35|0.64242
05:19:36|0.64242
05:19:37|0.64242
05:19:38|0.64194
05:19:39|0.64194
05:19:40|0.64194
05:19:41|0.64194
05:19:42|0.64329
05:19:43|0.64329
05:19:44|0.64329
05:19:45|0.64329
05:19:46|0.64141
05:19:47|0.64141
05:19:48|0.64141
05:19:49|0.64141
05:19:50|0.64141
05:19:51|0.64141
05:19:52|0.64141
05:19:53|0.64429
05:19:54|0.64235
05:19:55|0.64365
05:19:56|0.64457
05:19:57|0.64457
05:19:58|0.64506
05:19:59|0.64542
05:20:00|0.64438
05:20:01|0.64438
05:20:02|0.64391
05:20:03|0.64391
05:20:04|0.64473
05:20:05|0.64473
05:20:06|0.64473
05:20:07|0.64473
05:20:09|0.64445
05:20:10|0.64666
05:20:11|0.64483
05:20:12|0.64521
05:20:14|0.64652
05:20:14|0.64666
05:20:15|0.6458
05:20:16|0.64657
05:20:18|0.64651
05:20:18|0.64643
05:20:19|0.64639
05:20:21|0.64596
05:20:21|0.64596
05:20:22|0.64701
05:20:23|0.64701
05:20:24|0.64702
05:20:26|0.64663
05:20:26|0.6489
05:20:28|0.6476
05:20:29|0.64657
05:20:30|0.64663
05:20:31|0.647
05:20:31|0.64798
05:20:33|0.64779
05:20:33|0.648
05:20:34|0.64798
05:20:36|0.64798
05:20:36|0.64798
05:20:37|0.64798
05:20:39|0.64797
05:20:40|0.64797
05:20:41|0.64942
05:20:42|0.64975
05:20:43|0.6497
05:20:44|0.64913
05:20:44|0.64912
05:20:46|0.64912
05:20:47|0.64807
05:20:47|0.6495
05:20:48|0.65098
05:20:50|0.65038
05:20:51|0.6502
05:20:51|0.651
05:20:52|0.65009
05:20:54|0.65
05:20:55|0.64948
05:20:55|0.65
05:20:57|0.64997
05:20:57|0.651
05:20:58|0.65018
05:20:59|0.65012
05:21:00|0.65091
05:21:02|0.65072
05:21:03|0.65113
05:21:05|0.65273
05:21:05|0.65366
05:21:06|0.6532
05:21:07|0.65399
05:21:08|0.65381
05:21:10|0.65366
05:21:10|0.65155
05:21:11|0.65498
05:21:12|0.65344
05:21:14|0.65412
05:21:14|0.65498
05:21:16|0.6551
05:21:17|0.65521
05:21:18|0.65571
05:21:19|0.65576
05:21:20|0.65536
05:21:21|0.65536
05:21:22|0.65518
05:21:24|0.65501
05:21:25|0.64314
05:21:25|0.64267
05:21:27|0.64293
05:21:28|0.64181
05:21:29|0.64282
05:21:30|0.64271
05:21:31|0.64188
05:21:32|0.64194
05:21:33|0.6421
05:21:34|0.64298
05:21:35|0.64274
05:21:36|0.64311
05:21:37|0.643
05:21:38|0.64315
05:21:39|0.64307
05:21:40|0.64264
05:21:41|0.64264
05:21:42|0.64218
05:21:43|0.64277
05:21:44|0.64277
05:21:45|0.64277
05:21:46|0.64332
05:21:47|0.64332
05:21:48|0.64332
05:21:49|0.64332
05:21:50|0.64367
05:21:51|0.64368
05:21:53|0.64376
05:21:54|0.64376
05:21:55|0.64376
05:21:56|0.64376
05:21:57|0.6441
05:21:59|0.63729
05:21:59|0.63645
05:22:00|0.63823
05:22:01|0.63512
05:22:02|0.63539
05:22:03|0.63512
05:22:04|0.6354
05:22:05|0.63538
05:22:06|0.63615
05:22:07|0.63615
05:22:08|0.63537
05:22:09|0.63659
05:22:11|0.63659
05:22:12|0.63659
05:22:13|0.63439
05:22:14|0.63728
05:22:15|0.63728
05:22:16|0.63774
05:22:18|0.63537
05:22:18|0.63537
05:22:20|0.63606
05:22:21|0.63637
05:22:22|0.63713
05:22:23|0.63713
05:22:24|0.63785
05:22:26|0.63785
05:22:26|0.63785
05:22:27|0.63785
05:22:28|0.63704
05:22:29|0.63759
05:22:30|0.63759
05:22:32|0.63759
05:22:32|0.63782
05:22:33|0.63708
05:22:34|0.63755
05:22:36|0.63711
05:22:37|0.63711
05:22:37|0.63603
05:22:38|0.63667
05:22:40|0.63404
05:22:41|0.63348
05:22:41|0.63446
05:22:42|0.63413
05:22:43|0.63403
05:22:44|0.63551
05:22:45|0.63514
05:22:47|0.63432
05:22:47|0.63379
05:22:48|0.63378
05:22:49|0.63247
05:22:50|0.63345
05:22:51|0.63247
05:22:53|0.63096
05:22:53|0.63249
05:22:54|0.6333
05:22:55|0.63373
05:22:56|0.63353
05:22:58|0.63351
05:22:58|0.6333
05:22:59|0.63199
05:23:00|0.63199
05:23:01|0.63557
05:23:03|0.63557
05:23:03|0.63412
05:23:04|0.63365
05:23:05|0.63365
05:23:06|0.6333
05:23:07|0.63456
05:23:08|0.63365
05:23:09|0.634
05:23:10|0.63455
05:23:11|0.63456
05:23:13|0.63456
05:23:14|0.63456
05:23:15|0.63541
05:23:16|0.63541
05:23:17|0.63541
05:23:17|0.63541
05:23:19|0.63541
05:23:20|0.63461
05:23:21|0.63461
05:23:22|0.63461
05:23:23|0.63563
05:23:24|0.63563
05:23:25|0.63514
05:23:26|0.63514
05:23:27|0.63609
05:23:28|0.63609
05:23:29|0.63609
05:23:30|0.63536
05:23:31|0.63536
05:23:32|0.63536
05:23:33|0.63606
05:23:34|0.63545
05:23:35|0.63597
05:23:35|0.63589
05:23:37|0.63589
05:23:38|0.63589
05:23:39|0.63589
05:23:40|0.63586
05:23:41|0.63514
05:23:42|0.63514
05:23:43|0.63561
05:23:44|0.63561
05:23:45|0.63561
05:23:46|0.63547
05:23:47|0.63547
05:23:48|0.63547
05:23:49|0.63547
05:23:50|0.63547
05:23:51|0.63455
05:23:53|0.63405
05:23:54|0.63405
05:23:54|0.63403
05:23:55|0.63403
05:23:56|0.6339
05:23:57|0.6339
05:23:59|0.63547
05:24:00|0.63547
05:24:01|0.63547
05:24:02|0.63547
05:24:03|0.63547
05:24:04|0.63416
05:24:05|0.63416
05:24:06|0.6339
05:24:07|0.63463
05:24:08|0.63386
05:24:09|0.63301
05:24:10|0.63301
05:24:11|0.6339
05:24:12|0.63345
05:24:14|0.63395
05:24:15|0.63395
05:24:16|0.63345
05:24:17|0.63345
05:24:18|0.63345
05:24:19|0.63345
05:24:20|0.63345
05:24:21|0.63308
05:24:22|0.63302
05:24:23|0.63302
05:24:24|0.63302
05:24:25|0.63339
05:24:26|0.63293
05:24:27|0.63251
05:24:29|0.63241
05:24:30|0.63248
05:24:30|0.63269
05:24:32|0.63269
05:24:32|0.63307
05:24:34|0.63307
05:24:35|0.63307
05:24:36|0.63307
05:24:37|0.63285
05:24:38|0.63285
05:24:39|0.63285
05:24:40|0.63285
05:24:41|0.63285
05:24:42|0.63285
05:24:44|0.63285
05:24:44|0.63266
05:24:45|0.63156
05:24:46|0.6315
05:24:47|0.63246
05:24:48|0.6311
05:24:49|0.63173
05:24:50|0.63156
05:24:51|0.63148
05:24:52|0.63148
05:24:53|0.6303
05:24:54|0.63058
05:24:55|0.62993
05:24:56|0.63051
05:24:57|0.6293
05:24:58|0.62921
05:24:59|0.62921
05:25:01|0.63071
05:25:01|0.63148
05:25:02|0.63149
05:25:03|0.6312
05:25:04|0.63043
05:25:06|0.63043
05:25:07|0.63152
05:25:07|0.62994
05:25:08|0.62994
05:25:09|0.63044
05:25:11|0.63044
05:25:12|0.63098
05:25:12|0.63046
05:25:13|0.63043
05:25:14|0.63043
05:25:16|0.63043
05:25:17|0.63091
05:25:18|0.63091
05:25:20|0.63135
05:25:20|0.63156
05:25:21|0.63156
05:25:23|0.63172
05:25:23|0.63172
05:25:25|0.6315
05:25:25|0.6315
05:25:27|0.632
05:25:28|0.632
05:25:29|0.63106
05:25:30|0.63106
05:25:31|0.63106
05:25:32|0.63106
05:25:33|0.63106
05:25:34|0.63106
05:25:35|0.63106
05:25:36|0.63082
05:25:37|0.63082
05:25:38|0.63082
05:25:39|0.62977
05:25:40|0.62917
05:25:41|0.62737
05:25:41|0.62737
05:25:43|0.62808
05:25:44|0.62808
05:25:45|0.62785
05:25:46|0.62775
05:25:47|0.62711
05:25:48|0.62718
05:25:49|0.62806
05:25:50|0.62729
05:25:51|0.62788
05:25:52|0.62812
05:25:53|0.62815
05:25:54|0.62815
05:25:55|0.62799
05:25:56|0.62786
05:25:57|0.62786
05:25:58|0.6273
05:25:59|0.6273
05:26:00|0.6273
05:26:01|0.6273
05:26:02|0.6273
05:26:03|0.62768
05:26:04|0.63
05:26:05|0.63
05:26:05|0.63
05:26:07|0.62886
05:26:08|0.62886
05:26:09|0.62933
05:26:10|0.62933
05:26:11|0.62925
05:26:12|0.62925
05:26:13|0.62925
05:26:14|0.62925
05:26:15|0.62928
05:26:16|0.62928
05:26:17|0.631
05:26:18|0.63096
05:26:19|0.63096
05:26:21|0.62963
05:26:21|0.62963
05:26:23|0.62953
05:26:23|0.62897
05:26:25|0.62913
05:26:26|0.62913
05:26:28|0.62882
05:26:29|0.62929
05:26:29|0.62929
05:26:30|0.62931
05:26:32|0.62931
05:26:33|0.62893
05:26:34|0.62893
05:26:35|0.62893
05:26:36|0.62893
05:26:37|0.62882
05:26:38|0.62882
05:26:39|0.62875
05:26:40|0.62875
05:26:41|0.62876
05:26:42|0.62876
05:26:43|0.62876
05:26:44|0.62882
05:26:45|0.62882
05:26:46|0.62882
05:26:47|0.62882
05:26:49|0.62931
05:26:49|0.62919
05:26:51|0.6293
05:26:52|0.6293
05:26:53|0.6293
05:26:54|0.63004
05:26:55|0.63004
05:26:56|0.63004
05:26:56|0.62994
05:26:58|0.62994
05:26:59|0.62994
05:26:59|0.62994
05:27:00|0.62994
05:27:02|0.62994
05:27:02|0.62936
05:27:04|0.62936
05:27:04|0.62936
05:27:05|0.62936
05:27:06|0.62936
05:27:08|0.62936
05:27:09|0.62936
05:27:10|0.62936
05:27:11|0.62998
05:27:12|0.63013
05:27:13|0.63013
05:27:14|0.62995
05:27:15|0.62995
05:27:16|0.62999
05:27:17|0.62995
05:27:18|0.62988
05:27:19|0.62988
05:27:21|0.62995
05:27:21|0.62995
05:27:22|0.62988
05:27:23|0.62988
05:27:25|0.62988
05:27:26|0.62988
05:27:27|0.62988
05:27:28|0.62988
05:27:29|0.6295
05:27:30|0.62752
05:27:31|0.62752
05:27:32|0.62752
05:27:33|0.62752
05:27:35|0.62814
05:27:36|0.62814
05:27:37|0.62849
05:27:38|0.62849
05:27:39|0.62849
05:27:40|0.62849
05:27:41|0.62849
05:27:42|0.62849
05:27:43|0.62937
05:27:44|0.62937
05:27:45|0.62852
05:27:46|0.62852
05:27:47|0.62852
05:27:48|0.62875
05:27:49|0.62937
05:27:50|0.62937
05:27:51|0.6288
05:27:52|0.6288
05:27:53|0.6292
05:27:54|0.6292
05:27:55|0.6288
05:27:56|0.6288
05:27:57|0.6288
05:27:58|0.6288
05:27:59|0.6288
05:28:00|0.6288
05:28:01|0.6288
05:28:02|0.6288
05:28:03|0.62912
05:28:04|0.62912
05:28:06|0.62912
05:28:06|0.62912
05:28:07|0.62919
05:28:08|0.62919
05:28:09|0.62919
05:28:10|0.62919
05:28:11|0.62919
05:28:12|0.62919
05:28:13|0.62919
05:28:14|0.62919
05:28:15|0.6288
05:28:17|0.62969
05:28:18|0.62919
05:28:20|0.62971
05:28:20|0.62971
05:28:21|0.62971
05:28:22|0.62971
05:28:24|0.62971
05:28:24|0.62971
05:28:25|0.62971
05:28:27|0.62971
05:28:27|0.62971
05:28:28|0.62971
05:28:30|0.62971
05:28:31|0.62971
05:28:32|0.6297
05:28:32|0.6297
05:28:33|0.6297
05:28:35|0.62883
05:28:36|0.62883
05:28:37|0.62883
05:28:38|0.6288
05:28:39|0.62849
05:28:40|0.62814
05:28:41|0.62814
05:28:42|0.62883
05:28:43|0.62883
05:28:44|0.62883
05:28:45|0.62819
05:28:46|0.62819
05:28:47|0.62883
05:28:48|0.6289
05:28:49|0.6289
05:28:50|0.6275
05:28:51|0.6275
05:28:52|0.6275
05:28:53|0.6275
05:28:54|0.62832
05:28:54|0.62832
05:28:56|0.6275
05:28:57|0.6275
05:28:58|0.6275
05:28:59|0.62799
05:28:59|0.62798
05:29:01|0.6275
05:29:02|0.6275
05:29:03|0.6275
05:29:04|0.62797
05:29:05|0.62797
05:29:06|0.62797
05:29:07|0.62797
05:29:08|0.6275
05:29:09|0.6275
05:29:10|0.62751
05:29:11|0.62751
05:29:13|0.62751
05:29:13|0.62751
05:29:15|0.62753
05:29:16|0.62802
05:29:16|0.62802
05:29:18|0.62799
05:29:20|0.62802
05:29:20|0.62843
05:29:22|0.62796
05:29:23|0.62796
05:29:24|0.62796
05:29:25|0.62796
05:29:26|0.62751
05:29:27|0.62751
05:29:27|0.62751
05:29:29|0.6281
05:29:30|0.62774
05:29:31|0.62774
05:29:32|0.629
05:29:33|0.62872
05:29:34|0.62872
05:29:35|0.62852
05:29:36|0.62852
05:29:37|0.62802
05:29:38|0.62802
05:29:39|0.62817
05:29:40|0.62817
05:29:41|0.62817
05:29:42|0.62817
05:29:43|0.62817
05:29:44|0.62807
05:29:45|0.62807
05:29:46|0.6292
05:29:47|0.6292
05:29:48|0.6292
05:29:49|0.6292
05:29:50|0.62867
05:29:51|0.62867
05:29:52|0.62867
05:29:53|0.62867
05:29:54|0.62867
05:29:55|0.62867
05:29:56|0.62867
05:29:57|0.6292
05:29:58|0.62921
05:29:59|0.62921
05:30:00|0.62921
05:30:01|0.62921
05:30:02|0.62921
05:30:03|0.62921
05:30:04|0.62921
05:30:05|0.62927
05:30:06|0.62927
05:30:07|0.62927
05:30:08|0.62927
05:30:09|0.62927
05:30:10|0.62924
05:30:11|0.62924
05:30:12|0.62921
05:30:13|0.62922
05:30:14|0.62925
05:30:15|0.62922
05:30:16|0.62922
05:30:17|0.62922
05:30:19|0.62922
05:30:20|0.62922
05:30:22|0.62916
05:30:22|0.62916
05:30:23|0.62916
05:30:24|0.62916
05:30:25|0.62916
05:30:27|0.62866
05:30:28|0.62866
05:30:29|0.62866
05:30:30|0.62633
05:30:31|0.62613
05:30:31|0.62613
05:30:32|0.62542
05:30:33|0.62542
05:30:34|0.62545
05:30:36|0.62541
05:30:37|0.62565
05:30:37|0.62644
05:30:38|0.62644
05:30:40|0.62644
05:30:40|0.62498
05:30:42|0.62498
05:30:42|0.62513
05:30:43|0.6257
05:30:44|0.62514
05:30:45|0.62514
05:30:46|0.62514
05:30:48|0.62514
05:30:49|0.62527
05:30:49|0.62527
05:30:51|0.62527
05:30:52|0.62487
05:30:53|0.62433
05:30:54|0.62433
05:30:55|0.62363
05:30:56|0.623
05:30:57|0.62308
05:30:58|0.62308
05:30:59|0.62376
05:30:59|0.62321
05:31:01|0.62321
05:31:01|0.62319
05:31:03|0.62288
05:31:04|0.62255
05:31:05|0.62294
05:31:05|0.62227
05:31:07|0.62227
05:31:08|0.62271
05:31:08|0.62265
05:31:09|0.62265
05:31:11|0.62268
05:31:11|0.62213
05:31:13|0.62223
05:31:13|0.62254
05:31:15|0.62213
05:31:15|0.62213
05:31:17|0.62247
05:31:17|0.62247
05:31:19|0.62204
05:31:20|0.62174
05:31:21|0.62223
05:31:22|0.62177
05:31:23|0.62175
05:31:24|0.62181
05:31:25|0.62223
05:31:26|0.62192
05:31:27|0.62192
05:31:28|0.62247
05:31:29|0.62247
05:31:30|0.62299
05:31:32|0.62299
05:31:32|0.62299
05:31:33|0.62299
05:31:34|0.62247
05:31:35|0.62247
05:31:36|0.62298
05:31:37|0.62298
05:31:38|0.62298
05:31:39|0.62298
05:31:41|0.62298
05:31:41|0.62298
05:31:42|0.62349
05:31:43|0.62349
05:31:44|0.62243
05:31:45|0.62243
05:31:46|0.62243
05:31:47|0.62243
05:31:48|0.62243
05:31:49|0.62243
05:31:51|0.62278
05:31:52|0.622
05:31:52|0.622
05:31:53|0.62203
05:31:55|0.62203
05:31:56|0.62203
05:31:57|0.62291
05:31:58|0.62224
05:31:59|0.62224
05:32:00|0.62224
05:32:02|0.62203
05:32:02|0.62203
05:32:03|0.62203
05:32:04|0.62247
05:32:05|0.62203
05:32:07|0.62203
05:32:07|0.62203
05:32:08|0.622
05:32:09|0.622
05:32:10|0.62254
05:32:12|0.62291
05:32:13|0.6222
05:32:13|0.62249
05:32:14|0.62224
05:32:15|0.62219
05:32:16|0.62242
05:32:17|0.6222
05:32:18|0.62212
05:32:19|0.62212
05:32:21|0.62212
05:32:22|0.62219
05:32:23|0.62219
05:32:24|0.62219
05:32:25|0.62219
05:32:26|0.62219
05:32:27|0.62213
05:32:29|0.6222
05:32:29|0.6222
05:32:31|0.62224
05:32:32|0.62243
05:32:32|0.62243
05:32:33|0.62219
05:32:34|0.62219
05:32:35|0.6222
05:32:37|0.6222
05:32:38|0.6222
05:32:38|0.6222
05:32:40|0.6222
05:32:41|0.6222
05:32:42|0.6222
05:32:43|0.6222
05:32:44|0.6222
05:32:45|0.62219
05:32:46|0.62279
05:32:47|0.62247
05:32:49|0.62298
05:32:49|0.62298
05:32:50|0.62254
05:32:52|0.62254
05:32:52|0.62254
05:32:54|0.62254
05:32:55|0.62254
05:32:56|0.62276
05:32:56|0.62276
05:32:57|0.62276
05:32:59|0.62276
05:33:00|0.62254
05:33:01|0.62254
05:33:02|0.6222
05:33:03|0.6222
05:33:04|0.62212
05:33:05|0.62212
05:33:06|0.62212
05:33:07|0.62212
05:33:08|0.62212
05:33:09|0.622
05:33:10|0.622
05:33:11|0.622
05:33:12|0.62163
05:33:13|0.62175
05:33:14|0.62135
05:33:15|0.62125
05:33:16|0.62135
05:33:18|0.621
05:33:19|0.621
05:33:19|0.62116
05:33:21|0.62112
05:33:22|0.62056
05:33:24|0.62056
05:33:25|0.62094
05:33:25|0.62094
05:33:27|0.62056
05:33:28|0.62056
05:33:29|0.62085
05:33:30|0.62056
05:33:31|0.62056
05:33:32|0.62056
05:33:33|0.62056
05:33:34|0.62056
05:33:35|0.62056
05:33:35|0.62056
05:33:37|0.62056
05:33:38|0.62056
05:33:39|0.62056
05:33:40|0.62056
05:33:41|0.62085
05:33:43|0.62094
05:33:43|0.62066
05:33:45|0.621
05:33:45|0.62085
05:33:46|0.62085
05:33:47|0.62066
05:33:48|0.62066
05:33:49|0.62085
05:33:50|0.62056
05:33:51|0.62056
05:33:52|0.62056
05:33:53|0.62056
05:33:54|0.62056
05:33:55|0.62056
05:33:56|0.62056
05:33:57|0.62056
05:33:58|0.62056
05:33:59|0.62056
05:34:00|0.62056
05:34:01|0.62056
05:34:02|0.62053
05:34:03|0.62053
05:34:04|0.62048
05:34:05|0.62071
05:34:06|0.62071
05:34:07|0.62041
05:34:08|0.62041
05:34:09|0.62041
05:34:10|0.62041
05:34:11|0.62106
05:34:12|0.62106
05:34:13|0.6209
05:34:14|0.62039
05:34:15|0.62028
05:34:16|0.62041
05:34:17|0.62041
05:34:18|0.62041
05:34:19|0.62028
05:34:20|0.62028
05:34:21|0.62028
05:34:23|0.62028
05:34:24|0.62028
05:34:24|0.62015
05:34:26|0.62015
05:34:27|0.62015
05:34:28|0.62015
05:34:29|0.62015
05:34:31|0.62015
05:34:31|0.62015
05:34:32|0.62002
05:34:33|0.61991
05:34:34|0.61993
05:34:35|0.61993
05:34:36|0.61992
05:34:37|0.61992
05:34:38|0.61948
05:34:39|0.62015
05:34:40|0.62019
05:34:41|0.61953
05:34:42|0.61952
05:34:43|0.619
05:34:44|0.61947
05:34:45|0.61947
05:34:46|0.619
05:34:47|0.619
05:34:49|0.61947
05:34:49|0.62048
05:34:51|0.61965
05:34:52|0.62113
05:34:53|0.61965
05:34:54|0.61965
05:34:54|0.61965
05:34:56|0.61965
05:34:57|0.61965
05:34:58|0.61995
05:34:59|0.61991
05:35:00|0.61919
05:35:01|0.61922
05:35:02|0.6191
05:35:03|0.61989
05:35:04|0.61989
05:35:05|0.61989
05:35:06|0.61969
05:35:07|0.61969
05:35:08|0.62037
05:35:09|0.62037
05:35:10|0.61914
05:35:11|0.6202
05:35:11|0.6202
05:35:13|0.62045
05:35:13|0.62045
05:35:15|0.61914
05:35:16|0.61914
05:35:16|0.61914
05:35:18|0.61914
05:35:19|0.62042
05:35:20|0.62042
05:35:21|0.62044
05:35:21|0.62044
05:35:23|0.62045
05:35:24|0.62045
05:35:26|0.62058
05:35:26|0.62179
05:35:27|0.62179
05:35:28|0.62076
05:35:29|0.62076
05:35:30|0.62041
05:35:31|0.62041
05:35:32|0.62041
05:35:33|0.62041
05:35:34|0.62041
05:35:35|0.62043
05:35:36|0.62043
05:35:37|0.62001
05:35:38|0.62001
05:35:39|0.62001
05:35:40|0.62001
05:35:42|0.62001
05:35:42|0.62045
05:35:44|0.62045
05:35:44|0.62045
05:35:45|0.62041
05:35:47|0.62045
05:35:47|0.62041
05:35:48|0.62069
05:35:49|0.62069
05:35:50|0.62069
05:35:52|0.62069
05:35:52|0.62069
05:35:53|0.62069
05:35:55|0.62069
05:35:55|0.61941
05:35:56|0.61941
05:35:57|0.61941
05:35:58|0.61941
05:35:59|0.61847
05:36:00|0.61998
05:36:01|0.61998
05:36:02|0.61925
05:36:03|0.61917
05:36:04|0.61917
05:36:05|0.61997
05:36:06|0.61921
05:36:07|0.61921
05:36:09|0.61921
05:36:10|0.61921
05:36:11|0.61921
05:36:12|0.61942
05:36:12|0.61945
05:36:14|0.61999
05:36:15|0.61949
05:36:16|0.6195
05:36:17|0.6195
05:36:18|0.6195
05:36:19|0.6195
05:36:20|0.61952
05:36:21|0.61952
05:36:22|0.61952
05:36:23|0.61952
05:36:24|0.61952
05:36:25|0.61952
05:36:27|0.61997
05:36:28|0.62
05:36:29|0.61998
05:36:30|0.62068
05:36:31|0.62068
05:36:32|0.62068
05:36:34|0.62002
05:36:34|0.62002
05:36:36|0.61997
05:36:37|0.61997
05:36:38|0.61997
05:36:39|0.61997
05:36:40|0.61997
05:36:41|0.61997
05:36:42|0.61999
05:36:43|0.62015
05:36:44|0.62015
05:36:45|0.62001
05:36:46|0.62047
05:36:47|0.62048
05:36:48|0.62106
05:36:49|0.62057
05:36:50|0.62057
05:36:51|0.62057
05:36:52|0.62057
05:36:53|0.62057
05:36:54|0.62057
05:36:55|0.62057
05:36:57|0.62052
05:36:58|0.62096
05:36:59|0.62096
05:36:59|0.62096
05:37:01|0.62096
05:37:02|0.62095
05:37:03|0.62095
05:37:03|0.62101
05:37:04|0.62101
05:37:05|0.62101
05:37:07|0.62101
05:37:08|0.62101
05:37:09|0.62101
05:37:10|0.62101
05:37:10|0.62101
05:37:12|0.62101
05:37:12|0.62101
05:37:13|0.62101
05:37:15|0.62101
05:37:16|0.62101
05:37:17|0.62101
05:37:18|0.62144
05:37:19|0.62144
05:37:20|0.62144
05:37:21|0.62144
05:37:22|0.62144
05:37:23|0.62144
05:37:24|0.62144
05:37:25|0.62144
05:37:26|0.62144
05:37:28|0.62144
05:37:29|0.62144
05:37:29|0.62144
05:37:31|0.62144
05:37:32|0.62144
05:37:33|0.62125
05:37:34|0.62125
05:37:35|0.62125
05:37:36|0.62142
05:37:37|0.62142
05:37:38|0.62141
05:37:39|0.62141
05:37:40|0.62141
05:37:41|0.62141
05:37:42|0.62141
05:37:43|0.62141
05:37:44|0.62141
05:37:45|0.62141
05:37:46|0.62141
05:37:47|0.62136
05:37:48|0.62136
05:37:49|0.62136
05:37:50|0.62136
05:37:51|0.62136
05:37:52|0.62142
05:37:53|0.62142
05:37:54|0.62142
05:37:56|0.62111
05:37:56|0.62111
05:37:57|0.62111
05:37:58|0.62101
05:37:59|0.62101
05:38:00|0.62101
05:38:01|0.62101
05:38:03|0.62049
05:38:03|0.62049
05:38:04|0.61928
05:38:05|0.61928
05:38:06|0.61928
05:38:07|0.61928
05:38:08|0.61928
05:38:09|0.61928
05:38:10|0.61928
05:38:12|0.62005
05:38:12|0.62005
05:38:14|0.62005
05:38:14|0.62005
05:38:15|0.61953
05:38:17|0.61949
05:38:18|0.61949
05:38:19|0.61949
05:38:20|0.61936
05:38:21|0.61949
05:38:21|0.61928
05:38:23|0.61932
05:38:23|0.61868
05:38:25|0.61863
05:38:26|0.61863
05:38:27|0.61863
05:38:28|0.61863
05:38:29|0.61863
05:38:31|0.61845
05:38:31|0.62074
05:38:33|0.62187
05:38:34|0.62064
05:38:35|0.62078
05:38:36|0.62078
05:38:37|0.62066
05:38:38|0.62066
05:38:39|0.62078
05:38:40|0.62078
05:38:41|0.62064
05:38:42|0.62064
05:38:43|0.62064
05:38:44|0.62064
05:38:45|0.62069
05:38:46|0.62069
05:38:47|0.62069
05:38:48|0.61802
05:38:49|0.61802
05:38:51|0.61802
05:38:51|0.61802
05:38:52|0.6179
05:38:53|0.61853
05:38:54|0.61838
05:38:55|0.61764
05:38:56|0.61802
05:38:57|0.61802
05:38:58|0.61781
05:38:59|0.61781
05:39:00|0.61802
05:39:01|0.61802
05:39:02|0.61802
05:39:03|0.61802
05:39:04|0.61759
05:39:05|0.61759
05:39:06|0.61759
05:39:07|0.61759
05:39:08|0.61759
05:39:09|0.61759
05:39:10|0.61808
05:39:11|0.61775
05:39:12|0.61775
05:39:13|0.61776
05:39:14|0.61776
05:39:15|0.61849
05:39:16|0.61776
05:39:17|0.61776
05:39:18|0.61776
05:39:19|0.61781
05:39:20|0.61781
05:39:21|0.61785
05:39:22|0.61785
05:39:23|0.61843
05:39:24|0.61957
05:39:25|0.61957
05:39:26|0.61957
05:39:27|0.61957
05:39:28|0.61957
05:39:29|0.61957
05:39:30|0.61838
05:39:31|0.61838
05:39:32|0.61795
05:39:33|0.61757
05:39:34|0.61757
05:39:35|0.61757
05:39:37|0.6176
05:39:38|0.6176
05:39:39|0.6176
05:39:40|0.61759
05:39:40|0.61769
05:39:41|0.6176
05:39:43|0.6176
05:39:44|0.6176
05:39:45|0.6176
05:39:46|0.6176
05:39:47|0.6176
05:39:48|0.6176
05:39:49|0.6176
05:39:50|0.6176
05:39:51|0.6176
05:39:52|0.6176
05:39:53|0.6176
05:39:54|0.6176
05:39:55|0.6176
05:39:56|0.6176
05:39:57|0.6176
05:39:58|0.6176
05:39:59|0.6176
05:40:00|0.6176
05:40:01|0.61756
05:40:02|0.61756
05:40:03|0.61756
05:40:04|0.61756
05:40:05|0.61756
05:40:06|0.61756
05:40:07|0.61756
05:40:08|0.61756
05:40:09|0.61756
05:40:10|0.61793
05:40:11|0.61793
05:40:12|0.6176
05:40:13|0.61752
05:40:14|0.61777
05:40:15|0.61777
05:40:16|0.61777
05:40:17|0.61777
05:40:18|0.61777
05:40:19|0.61777
05:40:20|0.61777
05:40:22|0.61777
05:40:22|0.61777
05:40:23|0.61777
05:40:24|0.61657
05:40:25|0.61657
05:40:26|0.61657
05:40:27|0.61657
05:40:29|0.61768
05:40:29|0.61466
05:40:31|0.61466
05:40:32|0.61466
05:40:33|0.61643
05:40:35|0.61639
05:40:36|0.61628
05:40:37|0.61493
05:40:38|0.61607
05:40:39|0.61551
05:40:40|0.61551
05:40:41|0.61551
05:40:42|0.61551
05:40:43|0.61527
05:40:44|0.61527
05:40:45|0.61533
05:40:46|0.61459
05:40:47|0.61469
05:40:48|0.61594
05:40:50|0.61532
05:40:50|0.61532
05:40:51|0.61588
05:40:52|0.61588
05:40:53|0.61588
05:40:54|0.61588
05:40:56|0.61527
05:40:56|0.61528
05:40:58|0.61528
05:40:58|0.61528
05:40:59|0.61532
05:41:00|0.61588
05:41:01|0.61588
05:41:03|0.61638
05:41:04|0.6166
05:41:05|0.61755
05:41:06|0.61672
05:41:07|0.61688
05:41:08|0.61679
05:41:09|0.61684
05:41:10|0.6171
05:41:11|0.61774
05:41:12|0.61672
05:41:13|0.61672
05:41:14|0.61672
05:41:15|0.61647
05:41:16|0.61672
05:41:17|0.61672
05:41:18|0.61672
05:41:19|0.61685
05:41:20|0.61685
05:41:21|0.617
05:41:22|0.617
05:41:23|0.617
05:41:24|0.61678
05:41:25|0.61678
05:41:26|0.61678
05:41:27|0.61675
05:41:28|0.61675
05:41:29|0.61675
05:41:30|0.61591
05:41:32|0.6157
05:41:32|0.61558
05:41:34|0.61577
05:41:35|0.61594
05:41:36|0.61594
05:41:37|0.61594
05:41:37|0.61594
05:41:39|0.61594
05:41:40|0.61594
05:41:41|0.616
05:41:42|0.616
05:41:43|0.616
05:41:44|0.616
05:41:44|0.616
05:41:46|0.616
05:41:47|0.61594
05:41:48|0.61594
05:41:49|0.61649
05:41:50|0.61693
05:41:51|0.61631
05:41:52|0.61631
05:41:52|0.61631
05:41:54|0.61681
05:41:55|0.61681
05:41:56|0.61681
05:41:57|0.61654
05:41:58|0.61654
05:41:59|0.61631
05:42:00|0.61631
05:42:00|0.61631
05:42:02|0.61631
05:42:03|0.61631
05:42:04|0.61548
05:42:05|0.61612
05:42:06|0.61612
05:42:07|0.61612
05:42:08|0.61612
05:42:10|0.61612
05:42:11|0.61612
05:42:12|0.616
05:42:13|0.616
05:42:14|0.61612
05:42:15|0.61612
05:42:16|0.61657
05:42:17|0.61657
05:42:18|0.61618
05:42:19|0.61618
05:42:20|0.61618
05:42:21|0.61618
05:42:22|0.61618
05:42:23|0.61618
05:42:24|0.61618
05:42:25|0.61618
05:42:26|0.61618
05:42:27|0.61618
05:42:28|0.61618
05:42:29|0.61654
05:42:30|0.61654
05:42:32|0.61654
05:42:32|0.61654
05:42:33|0.61654
05:42:35|0.61654
05:42:35|0.61556
05:42:36|0.61556
05:42:37|0.61556
05:42:39|0.61556
05:42:39|0.61518
05:42:40|0.61518
05:42:41|0.61518
05:42:42|0.61518
05:42:44|0.61519
05:42:44|0.61519
05:42:45|0.61551
05:42:46|0.61551
05:42:47|0.61551
05:42:48|0.61551
05:42:50|0.61551
05:42:50|0.61551
05:42:51|0.61551
05:42:52|0.61551
05:42:54|0.61519
05:42:54|0.61519
05:42:55|0.61652
05:42:57|0.61652
05:42:58|0.6165
05:42:59|0.61653
05:43:00|0.61653
05:43:01|0.61653
05:43:02|0.61696
05:43:03|0.61696
05:43:04|0.61696
05:43:05|0.61603
05:43:07|0.61663
05:43:08|0.61663
05:43:09|0.617
05:43:09|0.617
05:43:11|0.617
05:43:12|0.61723
05:43:12|0.61646
05:43:13|0.61562
05:43:14|0.61562
05:43:15|0.61562
05:43:16|0.61562
05:43:17|0.61599
05:43:18|0.61599
05:43:19|0.61599
05:43:20|0.61599
05:43:22|0.61599
05:43:22|0.61599
05:43:23|0.61599
05:43:24|0.61599
05:43:26|0.61599
05:43:26|0.61599
05:43:28|0.61599
05:43:28|0.61599
05:43:30|0.61546
05:43:31|0.61518
05:43:31|0.61539
05:43:32|0.61539
05:43:34|0.61539
05:43:34|0.615
05:43:36|0.615
05:43:37|0.61455
05:43:38|0.6145
05:43:39|0.61503
05:43:40|0.61503
05:43:41|0.61502
05:43:42|0.614
05:43:43|0.61475
05:43:44|0.61475
05:43:45|0.61471
05:43:46|0.61471
05:43:47|0.61471
05:43:48|0.61471
05:43:49|0.61451
05:43:50|0.61451
05:43:52|0.61451
05:43:52|0.61451
05:43:53|0.61546
05:43:55|0.61546
05:43:55|0.61546
05:43:56|0.61546
05:43:57|0.61561
05:43:59|0.61549
05:44:00|0.61549
05:44:01|0.61544
05:44:02|0.61544
05:44:03|0.61472
05:44:04|0.61481
05:44:05|0.61481
05:44:06|0.61481
05:44:07|0.61481
05:44:08|0.61481
05:44:09|0.61481
05:44:10|0.61481
05:44:11|0.61481
05:44:12|0.61469
05:44:13|0.61469
05:44:14|0.61469
05:44:15|0.61469
05:44:16|0.61469
05:44:17|0.61469
05:44:18|0.61469
05:44:19|0.61469
05:44:20|0.61469
05:44:21|0.61495
05:44:22|0.61495
05:44:23|0.61495
05:44:24|0.61495
05:44:25|0.61495
05:44:26|0.61435
05:44:27|0.61435
05:44:28|0.61435
05:44:29|0.61463
05:44:30|0.61401
05:44:31|0.61458
05:44:33|0.614
05:44:34|0.614
05:44:35|0.614
05:44:37|0.61436
05:44:37|0.61409
05:44:38|0.61402
05:44:39|0.61402
05:44:40|0.61402
05:44:41|0.61402
05:44:42|0.61469
05:44:44|0.61469
05:44:44|0.61469
05:44:45|0.61406
05:44:46|0.61406
05:44:47|0.61402
05:44:48|0.61402
05:44:49|0.61402
05:44:50|0.61402
05:44:51|0.61402
05:44:52|0.61402
05:44:53|0.61402
05:44:54|0.61402
05:44:55|0.61453
05:44:56|0.61453
05:44:57|0.61453
05:44:58|0.61453
05:44:59|0.61453
05:45:00|0.61396
05:45:01|0.61444
05:45:02|0.61444
05:45:03|0.61444
05:45:04|0.61444
05:45:05|0.61444
05:45:06|0.61444
05:45:07|0.61512
05:45:08|0.61512
05:45:09|0.61512
05:45:11|0.61512
05:45:11|0.61512
05:45:12|0.61512
05:45:13|0.61512
05:45:15|0.61512
05:45:16|0.61538
05:45:17|0.61538
05:45:18|0.61538
05:45:19|0.61538
05:45:19|0.61538
05:45:21|0.61473
05:45:22|0.61538
05:45:23|0.61538
05:45:24|0.61538
05:45:25|0.61538
05:45:26|0.61397
05:45:27|0.61857
05:45:28|0.61857
05:45:29|0.618
05:45:30|0.618
05:45:31|0.618
05:45:32|0.618
05:45:33|0.61836
05:45:34|0.61825
05:45:35|0.61899
05:45:36|0.619
05:45:37|0.61818
05:45:38|0.619
05:45:39|0.621
05:45:40|0.621
05:45:42|0.62061
05:45:43|0.62098
05:45:44|0.62066
05:45:45|0.62194
05:45:46|0.62193
05:45:47|0.62219
05:45:48|0.62219
05:45:49|0.6198
05:45:50|0.61908
05:45:51|0.62
05:45:52|0.62
05:45:53|0.61994
05:45:53|0.61994
05:45:55|0.61944
05:45:56|0.61994
05:45:57|0.61994
05:45:58|0.61998
05:45:59|0.62
05:46:00|0.62101
05:46:01|0.62101
05:46:02|0.62004
05:46:03|0.62069
05:46:04|0.62069
05:46:05|0.62069
05:46:06|0.62004
05:46:07|0.62004
05:46:08|0.62058
05:46:09|0.62054
05:46:10|0.62054
05:46:11|0.62054
05:46:12|0.62054
05:46:13|0.62054
05:46:14|0.62054
05:46:15|0.62054
05:46:16|0.62054
05:46:17|0.62046
05:46:18|0.62014
05:46:19|0.62014
05:46:20|0.62014
05:46:21|0.62021
05:46:22|0.62021
05:46:23|0.62021
05:46:24|0.62021
05:46:25|0.62021
05:46:26|0.62014
05:46:27|0.62014
05:46:28|0.62019
05:46:29|0.62019
05:46:30|0.62019
05:46:31|0.62019
05:46:32|0.62019
05:46:33|0.61987
05:46:34|0.61987
05:46:35|0.61987
05:46:36|0.61987
05:46:37|0.61937
05:46:39|0.61937
05:46:39|0.61937
05:46:41|0.61937
05:46:42|0.61937
05:46:42|0.61995
05:46:44|0.61995
05:46:44|0.61995
05:46:46|0.61831
05:46:46|0.61977
05:46:47|0.61977
05:46:48|0.61977
05:46:49|0.61977
05:46:50|0.61977
05:46:52|0.61977
05:46:52|0.61958
05:46:53|0.61977
05:46:54|0.62007
05:46:56|0.62007
05:46:57|0.62007
05:46:58|0.62007
05:46:59|0.62007
05:46:59|0.62021
05:47:01|0.62007
05:47:02|0.62007
05:47:02|0.62007
05:47:03|0.62007
05:47:05|0.62007
05:47:05|0.62007
05:47:07|0.62102
05:47:07|0.62028
05:47:08|0.62028
05:47:10|0.62029
05:47:11|0.62029
05:47:11|0.62029
05:47:12|0.62101
05:47:13|0.62221
05:47:14|0.61947
05:47:15|0.62145
05:47:16|0.62145
05:47:18|0.61987
05:47:19|0.61976
05:47:20|0.61993
05:47:21|0.61841
05:47:22|0.61841
05:47:22|0.61778
05:47:24|0.61778
05:47:25|0.61778
05:47:26|0.61778
05:47:27|0.61778
05:47:28|0.61778
05:47:29|0.61778
05:47:30|0.61778
05:47:31|0.61778
05:47:32|0.61778
05:47:33|0.61778
05:47:34|0.61729
05:47:35|0.61703
05:47:36|0.61731
05:47:37|0.61731
05:47:38|0.61691
05:47:39|0.61781
05:47:40|0.61738
05:47:41|0.61746
05:47:42|0.61746
05:47:43|0.61698
05:47:44|0.61698
05:47:45|0.61889
05:47:46|0.61889
05:47:47|0.61889
05:47:48|0.61889
05:47:49|0.61889
05:47:50|0.61889
05:47:51|0.61889
05:47:53|0.61889
05:47:53|0.61889
05:47:54|0.61889
05:47:55|0.61889
05:47:57|0.61889
05:47:58|0.61889
05:47:59|0.61904
05:48:00|0.61904
05:48:01|0.61904
05:48:02|0.61904
05:48:03|0.62
05:48:04|0.62
05:48:05|0.62
05:48:06|0.62
05:48:07|0.62
05:48:08|0.62
05:48:09|0.61957
05:48:10|0.61957
05:48:11|0.6203
05:48:12|0.6203
05:48:13|0.62059
05:48:14|0.62059
05:48:15|0.62059
05:48:16|0.6203
05:48:17|0.6203
05:48:18|0.6203
05:48:19|0.6203
05:48:20|0.62079
05:48:21|0.62079
05:48:22|0.62079
05:48:23|0.62139
05:48:24|0.62139
05:48:25|0.62139
05:48:26|0.62139
05:48:27|0.62139
05:48:28|0.62139
05:48:29|0.62139
05:48:30|0.62141
05:48:31|0.62141
05:48:32|0.62141
05:48:33|0.62141
05:48:34|0.62095
05:48:35|0.62095
05:48:36|0.62091
05:48:37|0.62091
05:48:38|0.62091
05:48:39|0.62091
05:48:40|0.62095
05:48:41|0.62095
05:48:43|0.62029
05:48:43|0.62029
05:48:45|0.62029
05:48:45|0.62029
05:48:46|0.62029
05:48:48|0.62029
05:48:49|0.62029
05:48:50|0.62029
05:48:51|0.62029
05:48:52|0.62029
05:48:53|0.62029
05:48:54|0.62029
05:48:55|0.62086
05:48:56|0.62086
05:48:57|0.62
05:48:58|0.62055
05:48:59|0.62054
05:49:00|0.62054
05:49:01|0.6176
05:49:02|0.6176
05:49:03|0.6176
05:49:04|0.6176
05:49:05|0.6176
05:49:06|0.6176
05:49:07|0.6176
05:49:08|0.61946
05:49:09|0.61996
05:49:10|0.61996
05:49:11|0.61996
05:49:12|0.61996
05:49:13|0.61996
05:49:14|0.61996
05:49:15|0.61996
05:49:16|0.61996
05:49:17|0.61996
05:49:18|0.61996
05:49:19|0.61995
05:49:20|0.61995
05:49:21|0.61995
05:49:22|0.61997
05:49:23|0.61997
05:49:24|0.61997
05:49:25|0.61934
05:49:26|0.61934
05:49:27|0.61787
05:49:28|0.61787
05:49:29|0.61787
05:49:30|0.61787
05:49:31|0.61787
05:49:32|0.61787
05:49:33|0.61794
05:49:34|0.61845
05:49:35|0.61845
05:49:37|0.61766
05:49:37|0.61835
05:49:39|0.61835
05:49:40|0.61835
05:49:41|0.61835
05:49:42|0.61835
05:49:43|0.61835
05:49:44|0.61835
05:49:45|0.61835
05:49:46|0.61835
05:49:47|0.61814
05:49:48|0.61814
05:49:49|0.61814
05:49:50|0.61814
05:49:51|0.61814
05:49:52|0.61814
05:49:53|0.61814
05:49:54|0.61838
05:49:55|0.61838
05:49:56|0.61999
05:49:57|0.61999
05:49:58|0.61999
05:49:59|0.61999
05:50:00|0.61998
05:50:01|0.62008
05:50:02|0.62008
05:50:03|0.62148
05:50:04|0.62064
05:50:05|0.62064
05:50:06|0.62064
05:50:07|0.62064
05:50:08|0.62066
05:50:10|0.61939
05:50:10|0.61939
05:50:11|0.61763
05:50:12|0.61762
05:50:13|0.61762
05:50:14|0.61762
05:50:15|0.61762
05:50:16|0.61762
05:50:17|0.61871
05:50:18|0.61871
05:50:19|0.61872
05:50:20|0.61872
05:50:21|0.61872
05:50:22|0.61893
05:50:23|0.61893
05:50:24|0.61893
05:50:25|0.61856
05:50:26|0.61918
05:50:27|0.61856
05:50:28|0.61813
05:50:29|0.61757
05:50:30|0.61807
05:50:31|0.61807
05:50:32|0.61807
05:50:33|0.61685
05:50:34|0.61685
05:50:35|0.61699
05:50:36|0.61699
05:50:37|0.61699
05:50:38|0.61685
05:50:39|0.61685
05:50:40|0.61698
05:50:41|0.61699
05:50:43|0.61699
05:50:43|0.61699
05:50:45|0.61653
05:50:46|0.61632
05:50:47|0.61678
05:50:48|0.61626
05:50:49|0.61603
05:50:50|0.61603
05:50:51|0.61658
05:50:52|0.61658
05:50:53|0.61658
05:50:54|0.61532
05:50:55|0.6156
05:50:56|0.6156
05:50:57|0.61288
05:50:58|0.61288
05:50:59|0.61288
05:51:00|0.61288
05:51:01|0.61307
05:51:02|0.61307
05:51:03|0.61333
05:51:04|0.61333
05:51:05|0.61333
05:51:06|0.61484
05:51:07|0.61367
05:51:08|0.61445
05:51:09|0.61445
05:51:10|0.61458
05:51:11|0.61458
05:51:12|0.61458
05:51:13|0.61458
05:51:14|0.61572
05:51:15|0.6176
05:51:16|0.61757
05:51:17|0.61593
05:51:18|0.61593
05:51:19|0.6169
05:51:20|0.6169
05:51:21|0.61691
05:51:22|0.61691
05:51:23|0.61691
05:51:24|0.61691
05:51:25|0.61691
05:51:26|0.6161
05:51:27|0.6161
05:51:28|0.6161
05:51:29|0.6161
05:51:30|0.61647
05:51:31|0.61647
05:51:32|0.61647
05:51:33|0.6161
05:51:34|0.6161
05:51:35|0.6161
05:51:36|0.6161
05:51:37|0.6161
05:51:38|0.6161
05:51:40|0.616
05:51:41|0.616
05:51:42|0.61483
05:51:43|0.61483
05:51:44|0.61483
05:51:45|0.61545
05:51:46|0.61483
05:51:48|0.61483
05:51:49|0.61483
05:51:50|0.61483
05:51:50|0.61483
05:51:52|0.615
05:51:53|0.615
05:51:53|0.615
05:51:55|0.61501
05:51:56|0.615
05:51:57|0.615
05:51:58|0.615
05:51:59|0.615
05:52:00|0.61501
05:52:02|0.615
05:52:02|0.615
05:52:03|0.61501
05:52:04|0.615
05:52:05|0.6145
05:52:06|0.6145
05:52:07|0.61401
05:52:08|0.61445
05:52:09|0.61401
05:52:10|0.614
05:52:11|0.614
05:52:12|0.614
05:52:13|0.61452
05:52:14|0.61452
05:52:15|0.61452
05:52:16|0.61452
05:52:17|0.61452
05:52:18|0.61452
05:52:19|0.61545
05:52:20|0.61545
05:52:21|0.61545
05:52:22|0.61504
05:52:23|0.61644
05:52:24|0.61644
05:52:25|0.61644
05:52:26|0.61644
05:52:27|0.61644
05:52:28|0.61644
05:52:29|0.61579
05:52:30|0.61579
05:52:31|0.61579
05:52:32|0.61579
05:52:33|0.61487
05:52:34|0.61501
05:52:35|0.61689
05:52:36|0.61689
05:52:37|0.61689
05:52:38|0.61689
05:52:39|0.61639
05:52:41|0.61651
05:52:42|0.61742
05:52:43|0.61672
05:52:44|0.61672
05:52:45|0.61672
05:52:47|0.61672
05:52:47|0.61672
05:52:48|0.61672
05:52:50|0.61672
05:52:51|0.61672
05:52:52|0.61672
05:52:52|0.61672
05:52:54|0.61672
05:52:55|0.61672
05:52:56|0.61672
05:52:56|0.61633
05:52:58|0.61633
05:52:59|0.61633
05:53:00|0.61633
05:53:01|0.61535
05:53:01|0.61541
05:53:02|0.61628
05:53:04|0.61628
05:53:05|0.61628
05:53:06|0.61595
05:53:07|0.6136
05:53:08|0.6136
05:53:08|0.61516
05:53:10|0.61516
05:53:11|0.61516
05:53:12|0.61516
05:53:13|0.61516
05:53:13|0.61404
05:53:15|0.614
05:53:15|0.61393
05:53:16|0.61274
05:53:18|0.61269
05:53:19|0.61269
05:53:20|0.61269
05:53:20|0.61269
05:53:22|0.61269
05:53:22|0.61325
05:53:23|0.61274
05:53:25|0.61269
05:53:25|0.6127
05:53:27|0.61269
05:53:28|0.61244
05:53:29|0.61244
05:53:30|0.61244
05:53:31|0.61262
05:53:32|0.61262
05:53:33|0.61317
05:53:34|0.61317
05:53:35|0.61317
05:53:36|0.61317
05:53:37|0.61418
05:53:38|0.6129
05:53:39|0.6129
05:53:40|0.6129
05:53:41|0.61359
05:53:42|0.61359
05:53:44|0.613
05:53:45|0.613
05:53:46|0.613
05:53:47|0.61317
05:53:48|0.61317
05:53:49|0.61317
05:53:50|0.61317
05:53:52|0.61269
05:53:52|0.61269
05:53:54|0.61269
05:53:54|0.61269
05:53:56|0.61318
05:53:56|0.61318
05:53:58|0.61319
05:53:59|0.61318
05:54:00|0.61318
05:54:01|0.6127
05:54:02|0.61271
05:54:03|0.6136
05:54:04|0.6136
05:54:05|0.6136
05:54:06|0.61319
05:54:07|0.61319
05:54:08|0.61319
05:54:09|0.61319
05:54:10|0.61319
05:54:11|0.61319
05:54:12|0.61319
05:54:13|0.61319
05:54:14|0.61331
05:54:15|0.61331
05:54:16|0.61331
05:54:17|0.61331
05:54:18|0.61331
05:54:19|0.61331
05:54:20|0.61331
05:54:21|0.61331
05:54:22|0.61331
05:54:23|0.61331
05:54:24|0.61331
05:54:25|0.61331
05:54:26|0.61331
05:54:27|0.61338
05:54:28|0.61269
05:54:29|0.61269
05:54:30|0.61315
05:54:31|0.61315
05:54:32|0.61315
05:54:33|0.61315
05:54:34|0.61315
05:54:35|0.61304
05:54:36|0.61304
05:54:37|0.61304
05:54:38|0.61304
05:54:39|0.61304
05:54:40|0.61304
05:54:41|0.61304
05:54:42|0.61304
05:54:43|0.613
05:54:45|0.613
05:54:45|0.6123
05:54:46|0.61262
05:54:48|0.61268
05:54:49|0.61431
05:54:50|0.61431
05:54:51|0.61431
05:54:53|0.61431
05:54:54|0.61431
05:54:54|0.61431
05:54:56|0.61431
05:54:56|0.61586
05:54:57|0.61586
05:54:59|0.61586
05:54:59|0.61586
05:55:00|0.61586
05:55:01|0.61586
05:55:02|0.61587
05:55:04|0.61587
05:55:05|0.61587
05:55:06|0.617
05:55:06|0.617
05:55:08|0.617
05:55:09|0.61614
05:55:09|0.61614
05:55:10|0.61614
05:55:12|0.61614
05:55:12|0.6156
05:55:14|0.6156
05:55:14|0.6156
05:55:15|0.61559
05:55:16|0.61559
05:55:17|0.61559
05:55:18|0.61559
05:55:20|0.61559
05:55:21|0.61441
05:55:21|0.61441
05:55:22|0.61441
05:55:24|0.61484
05:55:25|0.6149
05:55:25|0.6149
05:55:26|0.61638
05:55:27|0.61638
05:55:29|0.61638
05:55:29|0.61638
05:55:30|0.61638
05:55:32|0.61638
05:55:32|0.61593
05:55:33|0.61593
05:55:34|0.61593
05:55:35|0.61593
05:55:37|0.61587
05:55:37|0.61587
05:55:38|0.61587
05:55:39|0.61587
05:55:41|0.61587
05:55:42|0.61587
05:55:43|0.61485
05:55:45|0.61485
05:55:46|0.61308
05:55:47|0.61317
05:55:47|0.61399
05:55:48|0.61334
05:55:50|0.61334
05:55:52|0.61419
05:55:52|0.61419
05:55:53|0.61419
05:55:54|0.61462
05:55:56|0.61462
05:55:57|0.61462
05:55:58|0.61462
05:55:59|0.61577
05:56:00|0.61577
05:56:01|0.61577
05:56:02|0.61577
05:56:03|0.61577
05:56:04|0.61577
05:56:05|0.61577
05:56:06|0.61577
05:56:07|0.6158
05:56:08|0.6158
05:56:09|0.6158
05:56:10|0.6158
05:56:11|0.61553
05:56:11|0.6158
05:56:13|0.6158
05:56:14|0.61565
05:56:15|0.61569
05:56:16|0.61569
05:56:17|0.61569
05:56:18|0.61569
05:56:20|0.61569
05:56:21|0.61599
05:56:21|0.61599
05:56:22|0.61579
05:56:23|0.61526
05:56:24|0.61526
05:56:25|0.6148
05:56:26|0.6148
05:56:27|0.6148
05:56:29|0.6148
05:56:29|0.6148
05:56:30|0.614
05:56:31|0.61446
05:56:32|0.61446
05:56:33|0.61446
05:56:34|0.61446
05:56:35|0.61489
05:56:36|0.61489
05:56:37|0.61489
05:56:38|0.61489
05:56:39|0.61489
05:56:40|0.61489
05:56:41|0.61489
05:56:43|0.61489
05:56:44|0.61489
05:56:45|0.61447
05:56:46|0.61447
05:56:47|0.61447
05:56:48|0.61447
05:56:49|0.61447
05:56:51|0.61447
05:56:52|0.61447
05:56:52|0.61447
05:56:53|0.61447
05:56:54|0.61447
05:56:55|0.61447
05:56:57|0.61447
05:56:58|0.61447
05:56:59|0.61447
05:57:00|0.61447
05:57:01|0.61447
05:57:02|0.61447
05:57:04|0.61447
05:57:05|0.61447
05:57:05|0.61451
05:57:06|0.61446
05:57:07|0.61446
05:57:08|0.61446
05:57:09|0.61446
05:57:10|0.61446
05:57:11|0.61446
05:57:12|0.61446
05:57:13|0.61411
05:57:14|0.61411
05:57:15|0.61411
05:57:16|0.61411
05:57:18|0.61396
05:57:18|0.61396
05:57:19|0.61396
05:57:20|0.61396
05:57:21|0.61396
05:57:22|0.61396
05:57:23|0.61396
05:57:24|0.61396
05:57:25|0.61396
05:57:26|0.61396
05:57:27|0.61517
05:57:28|0.61517
05:57:30|0.61486
05:57:30|0.61486
05:57:31|0.61486
05:57:32|0.61486
05:57:33|0.61497
05:57:34|0.61497
05:57:36|0.61503
05:57:36|0.61503
05:57:38|0.61503
05:57:38|0.61503
05:57:39|0.61503
05:57:40|0.61539
05:57:41|0.61539
05:57:42|0.61539
05:57:44|0.61498
05:57:44|0.61498
05:57:46|0.61498
05:57:47|0.61498
05:57:48|0.6149
05:57:49|0.61557
05:57:50|0.61557
05:57:52|0.61557
05:57:53|0.61557
05:57:54|0.61659
05:57:55|0.61659
05:57:56|0.61662
05:57:56|0.61662
05:57:58|0.61662
05:57:59|0.61662
05:58:00|0.61662
05:58:01|0.61757
05:58:02|0.61757
05:58:03|0.617
05:58:04|0.61677
05:58:05|0.61647
05:58:06|0.61647
05:58:07|0.61647
05:58:08|0.61647
05:58:09|0.61647
05:58:10|0.61647
05:58:11|0.61647
05:58:12|0.61647
05:58:13|0.61647
05:58:14|0.61647
05:58:15|0.61647
05:58:16|0.61529
05:58:17|0.61529
05:58:18|0.61529
05:58:20|0.61529
05:58:20|0.61529
05:58:22|0.61529
05:58:23|0.61455
05:58:23|0.61455
05:58:25|0.61455
05:58:25|0.61394
05:58:27|0.61394
05:58:28|0.61394
05:58:28|0.61394
05:58:29|0.61394
05:58:31|0.61394
05:58:32|0.61437
05:58:32|0.61437
05:58:33|0.61437
05:58:35|0.61437
05:58:35|0.61437
05:58:37|0.61437
05:58:38|0.61433
05:58:39|0.61433
05:58:40|0.61433
05:58:41|0.61433
05:58:42|0.61433
05:58:43|0.61433
05:58:44|0.61433
05:58:45|0.61443
05:58:46|0.61443
05:58:48|0.61443
05:58:48|0.61443
05:58:50|0.61397
05:58:51|0.61394
05:58:51|0.61394
05:58:52|0.61394
05:58:53|0.61394
05:58:54|0.61433
05:58:55|0.61394
05:58:56|0.61394
05:58:58|0.61394
05:58:58|0.61433
05:59:00|0.61433
05:59:01|0.61433
05:59:02|0.61394
05:59:03|0.61394
05:59:04|0.61394
05:59:04|0.61394
05:59:06|0.61394
05:59:07|0.61489
05:59:07|0.61516
05:59:08|0.61516
05:59:10|0.61516
05:59:11|0.61516
05:59:12|0.61516
05:59:13|0.61516
05:59:13|0.61516
05:59:14|0.61516
05:59:15|0.61516
05:59:17|0.61516
05:59:17|0.61516
05:59:19|0.61516
05:59:19|0.61516
05:59:21|0.61467
05:59:21|0.61467
05:59:22|0.61467
05:59:24|0.61467
05:59:24|0.61467
05:59:25|0.61467
05:59:26|0.61467
05:59:27|0.61467
05:59:29|0.61467
05:59:30|0.61467
05:59:30|0.61467
05:59:31|0.61405
05:59:33|0.61405
05:59:33|0.61405
05:59:34|0.61405
05:59:35|0.61405
05:59:37|0.61405
05:59:38|0.61405
05:59:39|0.61405
05:59:40|0.6146
05:59:41|0.6146
05:59:41|0.6146
05:59:43|0.61534
05:59:44|0.61534
05:59:45|0.61534
05:59:46|0.61534
05:59:47|0.61534
05:59:48|0.61534
05:59:49|0.61534
05:59:50|0.61534
05:59:51|0.61534
05:59:52|0.61534
05:59:53|0.61635
05:59:54|0.61635
05:59:55|0.61594
05:59:56|0.61594
05:59:57|0.61594
05:59:58|0.61594
05:59:59|0.61658
06:00:00|0.61658
06:00:01|0.61658
06:00:03|0.61658
06:00:04|0.61658
06:00:05|0.61635
06:00:06|0.61635
06:00:07|0.61633
06:00:08|0.61629
06:00:09|0.61629
06:00:10|0.61629
06:00:11|0.61629
06:00:12|0.61553
06:00:13|0.61566
06:00:14|0.61566
06:00:15|0.61566
06:00:16|0.616
06:00:17|0.616
06:00:19|0.61652
06:00:19|0.61703
06:00:20|0.61703
06:00:21|0.61703
06:00:22|0.61679
06:00:23|0.61679
06:00:24|0.61679
06:00:25|0.61679
06:00:27|0.61679
06:00:27|0.61679
06:00:28|0.6165
06:00:29|0.61583
06:00:30|0.61451
06:00:31|0.61451
06:00:32|0.61451
06:00:33|0.61462
06:00:34|0.61462
06:00:35|0.61462
06:00:36|0.61462
06:00:37|0.61462
06:00:39|0.6167
06:00:40|0.61658
06:00:41|0.61658
06:00:42|0.61658
06:00:43|0.6165
06:00:44|0.6165
06:00:45|0.6157
06:00:46|0.6157
06:00:48|0.61657
06:00:49|0.61657
06:00:50|0.61697
06:00:51|0.61697
06:00:53|0.61697
06:00:53|0.61607
06:00:55|0.61609
06:00:56|0.6157
06:00:57|0.6157
06:00:57|0.61614
06:00:59|0.61614
06:01:00|0.61614
06:01:01|0.61614
06:01:02|0.61588
06:01:03|0.61588
06:01:04|0.61588
06:01:05|0.61588
06:01:05|0.6165
06:01:07|0.6165
06:01:07|0.61689
06:01:09|0.61689
06:01:10|0.61689
06:01:10|0.61689
06:01:11|0.61689
06:01:13|0.61689
06:01:14|0.61689
06:01:15|0.61689
06:01:16|0.61689
06:01:18|0.61689
06:01:18|0.61689
06:01:19|0.61689
06:01:21|0.61689
06:01:21|0.61689
06:01:23|0.61786
06:01:24|0.61786
06:01:25|0.6181
06:01:26|0.6181
06:01:27|0.6177
06:01:28|0.6177
06:01:29|0.61854
06:01:30|0.61885
06:01:31|0.61846
06:01:32|0.61846
06:01:33|0.61928
06:01:34|0.6194
06:01:35|0.6194
06:01:36|0.6194
06:01:37|0.61946
06:01:38|0.61946
06:01:39|0.61946
06:01:41|0.61953
06:01:42|0.61953
06:01:43|0.61996
06:01:44|0.61996
06:01:45|0.61971
06:01:46|0.61971
06:01:47|0.61976
06:01:48|0.61986
06:01:49|0.61976
06:01:51|0.61976
06:01:51|0.61976
06:01:52|0.61996
06:01:53|0.61996
06:01:54|0.61996
06:01:55|0.61996
06:01:57|0.61917
06:01:58|0.61888
06:01:58|0.61754
06:01:59|0.61754
06:02:01|0.61754
06:02:02|0.61754
06:02:02|0.61802
06:02:04|0.61802
06:02:05|0.61801
06:02:05|0.61846
06:02:07|0.61804
06:02:07|0.61804
06:02:09|0.61804
06:02:10|0.61804
06:02:11|0.61804
06:02:12|0.61845
06:02:13|0.61845
06:02:14|0.61845
06:02:14|0.61961
06:02:16|0.61961
06:02:17|0.61961
06:02:17|0.61961
06:02:19|0.61924
06:02:20|0.61961
06:02:21|0.6199
06:02:22|0.6199
06:02:23|0.6199
06:02:24|0.6199
06:02:25|0.6199
06:02:26|0.6199
06:02:27|0.6199
06:02:28|0.6199
06:02:29|0.6199
06:02:30|0.6199
06:02:31|0.6199
06:02:32|0.61924
06:02:33|0.619
06:02:34|0.61991
06:02:35|0.61991
06:02:36|0.61991
06:02:36|0.61991
06:02:38|0.61991
06:02:38|0.61991
06:02:40|0.61991
06:02:41|0.61991
06:02:42|0.61991
06:02:43|0.61993
06:02:44|0.61994
06:02:45|0.61994
06:02:46|0.61994
06:02:47|0.61994
06:02:48|0.61994
06:02:49|0.61994
06:02:51|0.61994
06:02:52|0.61909
06:02:53|0.61909
06:02:54|0.61994
06:02:55|0.61994
06:02:56|0.61995
06:02:58|0.61909
06:02:58|0.61909
06:03:00|0.6198
06:03:01|0.6198
06:03:02|0.6198
06:03:03|0.6198
06:03:04|0.6198
06:03:06|0.6198
06:03:06|0.6198
06:03:07|0.61919
06:03:09|0.61919
06:03:09|0.61919
06:03:11|0.61919
06:03:12|0.61919
06:03:13|0.61919
06:03:14|0.61919
06:03:15|0.61919
06:03:16|0.61919
06:03:17|0.61909
06:03:18|0.61909
06:03:19|0.61909
06:03:20|0.61961
06:03:21|0.61961
06:03:22|0.61961
06:03:23|0.61961
06:03:24|0.61961
06:03:25|0.61961
06:03:26|0.61961
06:03:27|0.61961
06:03:29|0.61961
06:03:29|0.61961
06:03:30|0.61961
06:03:31|0.61961
06:03:32|0.61961
06:03:34|0.6198
06:03:34|0.61994
06:03:35|0.61994
06:03:36|0.61994
06:03:37|0.61994
06:03:38|0.62
06:03:39|0.62
06:03:40|0.6189
06:03:41|0.6189
06:03:42|0.6189
06:03:43|0.61996
06:03:44|0.61913
06:03:45|0.61988
06:03:46|0.61996
06:03:48|0.61996
06:03:48|0.62
06:03:50|0.62
06:03:50|0.62
06:03:52|0.62
06:03:53|0.62
06:03:55|0.62
06:03:55|0.62
06:03:57|0.62
06:03:57|0.62
06:03:58|0.62
06:03:59|0.62
06:04:01|0.62
06:04:01|0.62
06:04:02|0.62
06:04:04|0.62
06:04:04|0.62
06:04:05|0.62
06:04:06|0.62
06:04:07|0.62
06:04:09|0.62
06:04:10|0.62
06:04:11|0.62
06:04:12|0.62
06:04:13|0.61961
06:04:14|0.62
06:04:15|0.62
06:04:16|0.61944
06:04:17|0.61944
06:04:18|0.61944
06:04:19|0.61944
06:04:20|0.61993
06:04:21|0.61993
06:04:22|0.61993
06:04:23|0.61993
06:04:24|0.61993
06:04:25|0.61993
06:04:26|0.61993
06:04:27|0.62
06:04:28|0.62
06:04:29|0.62
06:04:30|0.62
06:04:31|0.62
06:04:32|0.62
06:04:33|0.62
06:04:34|0.62
06:04:35|0.62
06:04:36|0.61984
06:04:37|0.61984
06:04:38|0.61979
06:04:39|0.61979
06:04:40|0.619
06:04:41|0.619
06:04:42|0.61907
06:04:43|0.61874
06:04:44|0.61877
06:04:45|0.61877
06:04:46|0.61877
06:04:47|0.61924
06:04:48|0.61924
06:04:49|0.61924
06:04:50|0.61924
06:04:51|0.61924
06:04:52|0.61924
06:04:53|0.61877
06:04:54|0.61877
06:04:55|0.61877
06:04:56|0.61877
06:04:57|0.61877
06:04:58|0.61877
06:04:59|0.61916
06:05:00|0.61916
06:05:01|0.61916
06:05:02|0.61916
06:05:03|0.61916
06:05:05|0.61877
06:05:06|0.61877
06:05:07|0.6185
06:05:07|0.61755
06:05:09|0.61755
06:05:10|0.61724
06:05:10|0.61689
06:05:12|0.61689
06:05:13|0.6169
06:05:14|0.6169
06:05:15|0.61726
06:05:16|0.61729
06:05:16|0.61741
06:05:18|0.6177
06:05:19|0.6177
06:05:20|0.6177
06:05:21|0.61932
06:05:22|0.61932
06:05:23|0.61811
06:05:24|0.61811
06:05:24|0.61811
06:05:26|0.61811
06:05:26|0.61811
06:05:28|0.61811
06:05:29|0.61811
06:05:30|0.61811
06:05:31|0.61811
06:05:31|0.61811
06:05:33|0.61811
06:05:34|0.61811
06:05:35|0.61811
06:05:36|0.61811
06:05:37|0.61797
06:05:38|0.61797
06:05:38|0.61797
06:05:39|0.61797
06:05:41|0.61797
06:05:41|0.61797
06:05:42|0.61756
06:05:44|0.61752
06:05:45|0.61752
06:05:46|0.61797
06:05:46|0.61811
06:05:48|0.61811
06:05:49|0.61811
06:05:50|0.61811
06:05:51|0.61811
06:05:52|0.61811
06:05:53|0.61811
06:05:54|0.61811
06:05:55|0.61811
06:05:57|0.61811
06:05:58|0.61811
06:05:59|0.61811
06:06:00|0.61839
06:06:01|0.61839
06:06:02|0.61839
06:06:03|0.62
06:06:04|0.61928
06:06:05|0.61928
06:06:06|0.61938
06:06:08|0.62
06:06:08|0.62
06:06:09|0.61958
06:06:10|0.61958
06:06:11|0.61958
06:06:13|0.61958
06:06:14|0.6197
06:06:15|0.6197
06:06:16|0.6197
06:06:17|0.6197
06:06:17|0.61999
06:06:19|0.61999
06:06:19|0.61971
06:06:20|0.61971
06:06:22|0.61999
06:06:23|0.61999
06:06:24|0.61995
06:06:25|0.61995
06:06:26|0.61937
06:06:26|0.61937
06:06:28|0.61937
06:06:29|0.61937
06:06:30|0.61937
06:06:31|0.61937
06:06:32|0.61937
06:06:32|0.61937
06:06:34|0.61937
06:06:35|0.61937
06:06:36|0.61937
06:06:37|0.61937
06:06:38|0.61937
06:06:39|0.61937
06:06:40|0.61937
06:06:42|0.61937
06:06:42|0.61937
06:06:43|0.61937
06:06:44|0.61872
06:06:45|0.61872
06:06:46|0.61872
06:06:47|0.61872
06:06:48|0.61872
06:06:49|0.61872
06:06:51|0.61872
06:06:52|0.61872
06:06:53|0.61872
06:06:54|0.61836
06:06:55|0.61836
06:06:57|0.61836
06:06:57|0.61859
06:06:58|0.61863
06:06:59|0.61864
06:07:00|0.61864
06:07:01|0.61864
06:07:02|0.61864
06:07:04|0.61864
06:07:04|0.61864
06:07:06|0.61864
06:07:06|0.61879
06:07:08|0.61878
06:07:09|0.61878
06:07:10|0.61878
06:07:11|0.61878
06:07:12|0.61878
06:07:13|0.61878
06:07:14|0.61878
06:07:15|0.61878
06:07:16|0.61878
06:07:17|0.61878
06:07:18|0.6188
06:07:19|0.6188
06:07:21|0.6188
06:07:22|0.6188
06:07:23|0.61972
06:07:24|0.61972
06:07:24|0.61929
06:07:25|0.61937
06:07:26|0.61937
06:07:28|0.61991
06:07:29|0.61991
06:07:30|0.61991
06:07:31|0.62102
06:07:32|0.62102
06:07:33|0.62076
06:07:34|0.62083
06:07:35|0.62083
06:07:36|0.62083
06:07:37|0.62083
06:07:38|0.622
06:07:39|0.62216
06:07:40|0.62171
06:07:41|0.62176
06:07:42|0.62216
06:07:43|0.62216
06:07:44|0.62197
06:07:45|0.62197
06:07:46|0.62202
06:07:47|0.62209
06:07:48|0.62209
06:07:49|0.62211
06:07:50|0.62211
06:07:51|0.62211
06:07:52|0.62172
06:07:53|0.62231
06:07:54|0.62231
06:07:56|0.62231
06:07:57|0.62193
06:07:58|0.62193
06:07:59|0.62232
06:08:00|0.62263
06:08:02|0.62269
06:08:03|0.62269
06:08:04|0.62269
06:08:05|0.62269
06:08:06|0.62269
06:08:06|0.62269
06:08:08|0.62269
06:08:09|0.62269
06:08:10|0.62169
06:08:11|0.62204
06:08:12|0.62157
06:08:13|0.62157
06:08:14|0.62157
06:08:15|0.62157
06:08:16|0.62243
06:08:17|0.62243
06:08:18|0.62243
06:08:19|0.62285
06:08:20|0.62285
06:08:21|0.62285
06:08:22|0.62285
06:08:23|0.62308
06:08:24|0.6231
06:08:25|0.62273
06:08:26|0.62273
06:08:27|0.62251
06:08:28|0.62292
06:08:29|0.62292
06:08:30|0.62292
06:08:31|0.62289
06:08:32|0.62289
06:08:33|0.62289
06:08:34|0.62292
06:08:35|0.62248
06:08:36|0.62248
06:08:37|0.62248
06:08:38|0.62248
06:08:39|0.62248
06:08:40|0.62248
06:08:41|0.62248
06:08:42|0.62248
06:08:43|0.6219
06:08:44|0.6219
06:08:45|0.62182
06:08:46|0.62178
06:08:47|0.62178
06:08:48|0.62178
06:08:49|0.62178
06:08:50|0.62077
06:08:51|0.62077
06:08:52|0.62084
06:08:53|0.62002
06:08:54|0.62002
06:08:55|0.62052
06:08:56|0.62207
06:08:58|0.62207
06:08:59|0.62207
06:09:00|0.62207
06:09:00|0.62207
06:09:02|0.62207
06:09:04|0.62207
06:09:05|0.62207
06:09:06|0.62136
06:09:06|0.62136
06:09:07|0.62099
06:09:08|0.62099
06:09:10|0.62099
06:09:10|0.62099
06:09:12|0.62099
06:09:13|0.62103
06:09:14|0.62103
06:09:15|0.62103
06:09:16|0.62103
06:09:17|0.62099
06:09:18|0.62099
06:09:19|0.62131
06:09:20|0.62
06:09:21|0.62
06:09:22|0.62049
06:09:23|0.62052
06:09:24|0.62002
06:09:25|0.62002
06:09:26|0.62002
06:09:27|0.62002
06:09:28|0.62002
06:09:29|0.62006
06:09:30|0.62006
06:09:31|0.62006
06:09:32|0.62014
06:09:33|0.62014
06:09:34|0.62014
06:09:36|0.62005
06:09:37|0.62005
06:09:38|0.62005
06:09:38|0.62052
06:09:40|0.62052
06:09:41|0.62052
06:09:42|0.62052
06:09:43|0.62055
06:09:44|0.62055
06:09:44|0.62055
06:09:46|0.62055
06:09:47|0.62124
06:09:47|0.62124
06:09:48|0.62124
06:09:50|0.62124
06:09:51|0.6206
06:09:51|0.6206
06:09:53|0.6206
06:09:54|0.6206
06:09:54|0.6206
06:09:56|0.6206
06:09:57|0.62125
06:09:58|0.62125
06:09:59|0.62024
06:10:00|0.62024
06:10:02|0.62024
06:10:03|0.62024
06:10:04|0.62024
06:10:05|0.62024
06:10:06|0.62024
06:10:07|0.62024
06:10:08|0.6204
06:10:09|0.6206
06:10:10|0.6206
06:10:12|0.6206
06:10:12|0.6206
06:10:13|0.62041
06:10:15|0.62028
06:10:16|0.62028
06:10:17|0.62024
06:10:18|0.62
06:10:19|0.62
06:10:20|0.62
06:10:21|0.62049
06:10:22|0.62049
06:10:23|0.62049
06:10:24|0.62032
06:10:25|0.62032
06:10:26|0.62032
06:10:27|0.62032
06:10:28|0.62032
06:10:29|0.62032
06:10:30|0.62032
06:10:31|0.62
06:10:32|0.62
06:10:33|0.62049
06:10:34|0.62049
06:10:35|0.62049
06:10:36|0.62049
06:10:38|0.62049
06:10:39|0.62049
06:10:40|0.62049
06:10:41|0.62049
06:10:42|0.62049
06:10:43|0.62002
06:10:44|0.62002
06:10:45|0.62051
06:10:47|0.6205
06:10:47|0.62002
06:10:48|0.6195
06:10:50|0.6195
06:10:50|0.6195
06:10:51|0.619
06:10:52|0.619
06:10:53|0.619
06:10:55|0.619
06:10:55|0.619
06:10:56|0.61901
06:10:57|0.61901
06:10:59|0.61901
06:11:00|0.61901
06:11:01|0.619
06:11:02|0.619
06:11:03|0.6186
06:11:04|0.6186
06:11:05|0.6186
06:11:06|0.6186
06:11:07|0.6186
06:11:09|0.61859
06:11:10|0.61859
06:11:11|0.61859
06:11:12|0.61859
06:11:12|0.61859
06:11:13|0.61859
06:11:14|0.61859
06:11:15|0.61859
06:11:17|0.61859
06:11:18|0.61859
06:11:19|0.61859
06:11:19|0.61859
06:11:20|0.61859
06:11:22|0.618
06:11:22|0.61844
06:11:23|0.61844
06:11:24|0.61844
06:11:26|0.61844
06:11:27|0.61775
06:11:28|0.61775
06:11:28|0.61775
06:11:29|0.6176
06:11:30|0.6176
06:11:32|0.6176
06:11:32|0.6176
06:11:34|0.61713
06:11:34|0.61752
06:11:35|0.61752
06:11:36|0.61752
06:11:37|0.61671
06:11:39|0.61673
06:11:39|0.61648
06:11:40|0.61662
06:11:41|0.61673
06:11:43|0.61673
06:11:44|0.61673
06:11:44|0.61673
06:11:45|0.61673
06:11:46|0.61673
06:11:48|0.61673
06:11:48|0.61673
06:11:50|0.61683
06:11:51|0.61683
06:11:52|0.61683
06:11:53|0.61686
06:11:53|0.61686
06:11:54|0.61686
06:11:55|0.61686
06:11:56|0.61686
06:11:58|0.61686
06:11:58|0.61686
06:12:01|0.61633
06:12:01|0.61603
06:12:03|0.61603
06:12:04|0.61603
06:12:05|0.61603
06:12:06|0.61603
06:12:07|0.61594
06:12:08|0.61557
06:12:09|0.61586
06:12:10|0.61586
06:12:11|0.61586
06:12:12|0.61557
06:12:13|0.61557
06:12:14|0.61557
06:12:15|0.61557
06:12:16|0.61553
06:12:17|0.61556
06:12:18|0.61556
06:12:19|0.61673
06:12:20|0.61673
06:12:21|0.61673
06:12:22|0.61673
06:12:23|0.61673
06:12:24|0.61673
06:12:25|0.61673
06:12:26|0.61673
06:12:27|0.61673
06:12:28|0.61673
06:12:29|0.61673
06:12:30|0.61673
06:12:31|0.61673
06:12:32|0.61673
06:12:33|0.61673
06:12:34|0.61673
06:12:35|0.61673
06:12:36|0.6177
06:12:37|0.61772
06:12:38|0.61772
06:12:39|0.61772
06:12:40|0.6177
06:12:41|0.6177
06:12:42|0.6177
06:12:43|0.6177
06:12:44|0.6177
06:12:45|0.6177
06:12:46|0.6153
06:12:48|0.61681
06:12:49|0.61681
06:12:49|0.61681
06:12:51|0.61681
06:12:51|0.61681
06:12:53|0.61681
06:12:54|0.61681
06:12:55|0.61681
06:12:56|0.61681
06:12:56|0.61681
06:12:58|0.61681
06:12:58|0.61681
06:12:59|0.61681
06:13:01|0.61681
06:13:03|0.61681
06:13:04|0.61681
06:13:05|0.61633
06:13:06|0.61633
06:13:06|0.61633
06:13:08|0.61633
06:13:09|0.61633
06:13:10|0.61633
06:13:11|0.61633
06:13:12|0.61633
06:13:13|0.61633
06:13:14|0.61634
06:13:15|0.61634
06:13:16|0.61634
06:13:17|0.61634
06:13:18|0.61634
06:13:20|0.61634
06:13:21|0.61634
06:13:22|0.61544
06:13:22|0.61635
06:13:23|0.61635
06:13:25|0.61635
06:13:25|0.61635
06:13:27|0.61635
06:13:28|0.61671
06:13:28|0.61671
06:13:30|0.61635
06:13:31|0.61635
06:13:31|0.61635
06:13:32|0.61635
06:13:34|0.61635
06:13:34|0.61635
06:13:36|0.61635
06:13:36|0.6156
06:13:37|0.61559
06:13:38|0.61559
06:13:39|0.61559
06:13:41|0.61559
06:13:42|0.61559
06:13:43|0.61559
06:13:44|0.61559
06:13:45|0.61634
06:13:46|0.61634
06:13:47|0.61634
06:13:48|0.61563
06:13:49|0.61563
06:13:50|0.61563
06:13:51|0.61563
06:13:52|0.61557
06:13:53|0.61559
06:13:54|0.61536
06:13:55|0.61536
06:13:56|0.61536
06:13:57|0.61536
06:13:58|0.61473
06:13:59|0.61515
06:14:00|0.61515
06:14:01|0.61535
06:14:02|0.61559
06:14:03|0.61427
06:14:04|0.61427
06:14:05|0.61462
06:14:06|0.61458
06:14:07|0.61458
06:14:08|0.61466
06:14:09|0.61425
06:14:10|0.61425
06:14:11|0.61467
06:14:12|0.61467
06:14:14|0.61424
06:14:14|0.61417
06:14:16|0.61417
06:14:17|0.61417
06:14:19|0.61406
06:14:20|0.61406
06:14:21|0.61406
06:14:22|0.61406
06:14:23|0.61366
06:14:24|0.61366
06:14:24|0.613
06:14:25|0.613
06:14:27|0.61353
06:14:28|0.61278
06:14:29|0.61278
06:14:30|0.61278
06:14:31|0.61276
06:14:32|0.61242
06:14:33|0.61253
06:14:33|0.61253
06:14:34|0.61245
06:14:36|0.61245
06:14:37|0.61193
06:14:38|0.61045
06:14:39|0.61048
06:14:40|0.61048
06:14:41|0.61205
06:14:42|0.61129
06:14:43|0.61171
06:14:44|0.61171
06:14:45|0.61171
06:14:46|0.61171
06:14:47|0.61171
06:14:48|0.61171
06:14:49|0.61045
06:14:50|0.61045
06:14:51|0.61045
06:14:52|0.61045
06:14:53|0.61144
06:14:54|0.61144
06:14:55|0.61144
06:14:56|0.61144
06:14:57|0.61144
06:14:58|0.61144
06:14:59|0.61108
06:15:00|0.61107
06:15:01|0.61107
06:15:02|0.61107
06:15:03|0.61171
06:15:05|0.61102
06:15:06|0.611
06:15:06|0.611
06:15:08|0.611
06:15:09|0.61144
06:15:10|0.61101
06:15:11|0.6117
06:15:12|0.6117
06:15:12|0.6117
06:15:14|0.61148
06:15:15|0.61148
06:15:16|0.61148
06:15:17|0.61148
06:15:18|0.61148
06:15:19|0.61101
06:15:20|0.61101
06:15:21|0.61101
06:15:22|0.61101
06:15:23|0.61144
06:15:24|0.611
06:15:25|0.611
06:15:26|0.61101
06:15:27|0.61102
06:15:28|0.61102
06:15:30|0.61102
06:15:30|0.611
06:15:32|0.611
06:15:32|0.611
06:15:33|0.61072
06:15:34|0.61072
06:15:35|0.61072
06:15:36|0.61071
06:15:38|0.61071
06:15:38|0.61071
06:15:40|0.61071
06:15:41|0.61071
06:15:41|0.61057
06:15:42|0.61085
06:15:44|0.61085
06:15:44|0.61085
06:15:46|0.61059
06:15:48|0.61071
06:15:48|0.61071
06:15:49|0.611
06:15:50|0.61069
06:15:51|0.61069
06:15:52|0.61093
06:15:53|0.61171
06:15:54|0.61171
06:15:55|0.61171
06:15:56|0.61171
06:15:57|0.611
06:15:58|0.611
06:15:59|0.611
06:16:00|0.611
06:16:01|0.611
06:16:02|0.611
06:16:04|0.611
06:16:05|0.61129
06:16:06|0.61129
06:16:06|0.61129
06:16:08|0.61129
06:16:09|0.61129
06:16:09|0.61129
06:16:11|0.61129
06:16:12|0.61129
06:16:13|0.61129
06:16:14|0.61129
06:16:16|0.611
06:16:16|0.611
06:16:17|0.611
06:16:19|0.61113
06:16:19|0.61113
06:16:20|0.61113
06:16:21|0.61113
06:16:23|0.61113
06:16:24|0.61113
06:16:25|0.61051
06:16:26|0.61051
06:16:27|0.61079
06:16:28|0.61079
06:16:29|0.61079
06:16:30|0.61079
06:16:31|0.61079
06:16:33|0.61079
06:16:33|0.61079
06:16:34|0.61079
06:16:35|0.61079
06:16:36|0.61079
06:16:37|0.61051
06:16:39|0.61051
06:16:40|0.61051
06:16:40|0.61051
06:16:42|0.61051
06:16:42|0.61051
06:16:43|0.61051
06:16:45|0.61051
06:16:46|0.61051
06:16:46|0.61051
06:16:48|0.61076
06:16:49|0.61048
06:16:49|0.61048
06:16:50|0.61048
06:16:51|0.61048
06:16:53|0.61048
06:16:53|0.61048
06:16:54|0.61048
06:16:56|0.61048
06:16:56|0.61048
06:16:57|0.61048
06:16:58|0.61048
06:16:59|0.61048
06:17:00|0.61048
06:17:01|0.61048
06:17:03|0.61048
06:17:04|0.61003
06:17:05|0.61024
06:17:05|0.60945
06:17:07|0.60912
06:17:08|0.60862
06:17:09|0.60898
06:17:10|0.60856
06:17:11|0.60856
06:17:12|0.60856
06:17:13|0.60856
06:17:15|0.60883
06:17:15|0.60883
06:17:17|0.60883
06:17:17|0.60883
06:17:19|0.6085
06:17:20|0.6085
06:17:21|0.6085
06:17:22|0.6085
06:17:23|0.6085
06:17:24|0.6085
06:17:25|0.6085
06:17:26|0.6085
06:17:27|0.6085
06:17:28|0.6085
06:17:29|0.60797
06:17:30|0.60771
06:17:31|0.60822
06:17:32|0.60822
06:17:33|0.60802
06:17:34|0.60802
06:17:35|0.60768
06:17:36|0.60768
06:17:37|0.60789
06:17:38|0.60789
06:17:39|0.60739
06:17:40|0.60732
06:17:41|0.60732
06:17:42|0.60754
06:17:43|0.60746
06:17:44|0.60693
06:17:45|0.60693
06:17:46|0.60693
06:17:47|0.60695
06:17:48|0.60696
06:17:49|0.60732
06:17:50|0.60746
06:17:51|0.60746
06:17:52|0.60746
06:17:53|0.60746
06:17:54|0.60746
06:17:55|0.6085
06:17:56|0.60746
06:17:57|0.60748
06:17:58|0.60748
06:17:59|0.60873
06:18:00|0.60873
06:18:01|0.60873
06:18:02|0.60881
06:18:03|0.60788
06:18:04|0.60788
06:18:05|0.60788
06:18:06|0.60823
06:18:08|0.60788
06:18:09|0.60842
06:18:11|0.60842
06:18:11|0.60772
06:18:12|0.60837
06:18:14|0.60837
06:18:15|0.60837
06:18:16|0.60837
06:18:17|0.60837
06:18:18|0.60837
06:18:19|0.60837
06:18:20|0.60837
06:18:21|0.60837
06:18:22|0.60837
06:18:24|0.60837
06:18:24|0.6082
06:18:25|0.60798
06:18:26|0.60856
06:18:27|0.6086
06:18:28|0.6086
06:18:29|0.60914
06:18:30|0.60914
06:18:31|0.60914
06:18:32|0.60914
06:18:33|0.6083
06:18:34|0.6083
06:18:35|0.60746
06:18:37|0.60786
06:18:37|0.60786
06:18:39|0.60745
06:18:40|0.60745
06:18:40|0.60745
06:18:41|0.60745
06:18:42|0.60732
06:18:43|0.60732
06:18:44|0.60732
06:18:45|0.60732
06:18:46|0.60732
06:18:48|0.60732
06:18:48|0.60732
06:18:50|0.60803
06:18:50|0.60803
06:18:52|0.60803
06:18:52|0.60803
06:18:53|0.60803
06:18:54|0.60803
06:18:56|0.60803
06:18:56|0.60803
06:18:58|0.60744
06:18:58|0.60744
06:19:00|0.60744
06:19:00|0.60744
06:19:02|0.60744
06:19:03|0.6078
06:19:04|0.60801
06:19:04|0.60781
06:19:06|0.60748
06:19:08|0.60748
06:19:09|0.60753
06:19:10|0.60634
06:19:11|0.60634
06:19:12|0.60634
06:19:13|0.60634
06:19:14|0.60634
06:19:15|0.60634
06:19:16|0.60685
06:19:17|0.60776
06:19:17|0.60776
06:19:19|0.60685
06:19:19|0.60685
06:19:21|0.60718
06:19:22|0.60685
06:19:22|0.60685
06:19:24|0.60685
06:19:25|0.60722
06:19:26|0.60722
06:19:27|0.60685
06:19:28|0.60642
06:19:28|0.60642
06:19:29|0.60646
06:19:31|0.60646
06:19:32|0.60646
06:19:32|0.60646
06:19:34|0.60646
06:19:35|0.60692
06:19:35|0.60692
06:19:37|0.60692
06:19:38|0.60692
06:19:39|0.60685
06:19:40|0.60685
06:19:41|0.60685
06:19:42|0.60685
06:19:43|0.60635
06:19:44|0.6068
06:19:45|0.6068
06:19:45|0.6068
06:19:47|0.6063
06:19:48|0.6063
06:19:48|0.60684
06:19:49|0.60684
06:19:51|0.60629
06:19:52|0.60629
06:19:53|0.60669
06:19:54|0.60633
06:19:55|0.60615
06:19:56|0.60615
06:19:56|0.6062
06:19:59|0.6062
06:19:59|0.60605
06:20:00|0.60605
06:20:02|0.606
06:20:02|0.60694
06:20:03|0.6062
06:20:04|0.60654
06:20:05|0.60655
06:20:07|0.60655
06:20:08|0.60655
06:20:10|0.6063
06:20:10|0.6063
06:20:11|0.6063
06:20:13|0.60665
06:20:14|0.60665
06:20:15|0.60704
06:20:16|0.60704
06:20:18|0.60704
06:20:19|0.60704
06:20:19|0.60704
06:20:21|0.60704
06:20:21|0.60704
06:20:23|0.60704
06:20:24|0.60704
06:20:25|0.60704
06:20:27|0.60704
06:20:27|0.60704
06:20:29|0.60704
06:20:29|0.60704
06:20:30|0.60704
06:20:31|0.60704
06:20:32|0.60704
06:20:33|0.60748
06:20:35|0.60748
06:20:36|0.60748
06:20:36|0.60748
06:20:37|0.60748
06:20:39|0.60748
06:20:39|0.60748
06:20:41|0.6074
06:20:41|0.60748
06:20:42|0.60748
06:20:44|0.60748
06:20:45|0.60748
06:20:46|0.60748
06:20:46|0.60748
06:20:47|0.60748
06:20:48|0.60748
06:20:50|0.60748
06:20:51|0.60748
06:20:52|0.60748
06:20:52|0.60748
06:20:54|0.60748
06:20:54|0.60748
06:20:55|0.60748
06:20:57|0.60798
06:20:57|0.60846
06:20:58|0.60846
06:21:00|0.60846
06:21:00|0.60846
06:21:02|0.60846
06:21:03|0.60853
06:21:03|0.60827
06:21:05|0.60857
06:21:05|0.60857
06:21:06|0.60857
06:21:07|0.60844
06:21:09|0.60844
06:21:10|0.60844
06:21:11|0.60844
06:21:12|0.60844
06:21:13|0.60824
06:21:14|0.60824
06:21:15|0.60824
06:21:17|0.60785
06:21:17|0.60785
06:21:19|0.60748
06:21:20|0.60748
06:21:21|0.60748
06:21:22|0.60607
06:21:23|0.60607
06:21:24|0.60607
06:21:25|0.60869
06:21:26|0.60869
06:21:27|0.60869
06:21:28|0.60809
06:21:29|0.60809
06:21:30|0.60809
06:21:31|0.60783
06:21:32|0.60783
06:21:33|0.60999
06:21:34|0.60994
06:21:35|0.60994
06:21:36|0.60924
06:21:37|0.60924
06:21:38|0.60924
06:21:39|0.60924
06:21:40|0.60924
06:21:41|0.60924
06:21:42|0.60924
06:21:43|0.60924
06:21:44|0.60902
06:21:45|0.61
06:21:46|0.6095
06:21:47|0.6095
06:21:48|0.6095
06:21:49|0.6095
06:21:50|0.6095
06:21:51|0.6095
06:21:52|0.60942
06:21:53|0.60942
06:21:54|0.60942
06:21:55|0.60942
06:21:56|0.6098
06:21:57|0.6098
06:21:58|0.6098
06:21:59|0.6098
06:22:00|0.6098
06:22:01|0.6098
06:22:02|0.60925
06:22:03|0.60925
06:22:05|0.60952
06:22:05|0.60987
06:22:06|0.60987
06:22:08|0.60987
06:22:08|0.60798
06:22:10|0.60798
06:22:11|0.60798
06:22:13|0.60782
06:22:14|0.60782
06:22:15|0.60782
06:22:15|0.60782
06:22:16|0.60782
06:22:17|0.60782
06:22:19|0.60705
06:22:19|0.60705
06:22:21|0.60748
06:22:22|0.60748
06:22:23|0.60748
06:22:24|0.60769
06:22:25|0.60798
06:22:26|0.60798
06:22:27|0.609
06:22:28|0.609
06:22:29|0.609
06:22:30|0.609
06:22:31|0.609
06:22:32|0.609
06:22:33|0.609
06:22:34|0.60847
06:22:35|0.60847
06:22:36|0.60847
06:22:37|0.60847
06:22:38|0.60847
06:22:39|0.60731
06:22:40|0.60888
06:22:41|0.609
06:22:42|0.609
06:22:43|0.609
06:22:44|0.609
06:22:45|0.609
06:22:46|0.609
06:22:47|0.609
06:22:48|0.609
06:22:49|0.609
06:22:50|0.609
06:22:52|0.60898
06:22:52|0.60997
06:22:53|0.609
06:22:55|0.61134
06:22:55|0.6098
06:22:57|0.60802
06:22:57|0.60807
06:22:58|0.60838
06:22:59|0.60838
06:23:01|0.60838
06:23:02|0.60838
06:23:02|0.60838
06:23:03|0.60838
06:23:04|0.60838
06:23:05|0.60841
06:23:07|0.60841
06:23:07|0.60841
06:23:08|0.60841
06:23:10|0.60841
06:23:11|0.60841
06:23:12|0.60805
06:23:13|0.60805
06:23:14|0.60805
06:23:16|0.60805
06:23:16|0.60805
06:23:18|0.60805
06:23:18|0.60805
06:23:20|0.60805
06:23:21|0.60805
06:23:22|0.60805
06:23:23|0.60805
06:23:24|0.60805
06:23:25|0.60841
06:23:26|0.60841
06:23:27|0.60739
06:23:28|0.60739
06:23:29|0.60805
06:23:30|0.60805
06:23:31|0.60805
06:23:32|0.60805
06:23:33|0.60805
06:23:34|0.60845
06:23:35|0.60845
06:23:36|0.60845
06:23:36|0.60846
06:23:38|0.60846
06:23:39|0.60846
06:23:40|0.60846
06:23:41|0.60847
06:23:42|0.60847
06:23:43|0.60923
06:23:44|0.60923
06:23:45|0.609
06:23:46|0.609
06:23:47|0.609
06:23:48|0.609
06:23:49|0.60987
06:23:50|0.61001
06:23:51|0.61001
06:23:52|0.61001
06:23:53|0.61001
06:23:54|0.61137
06:23:56|0.61137
06:23:56|0.61137
06:23:57|0.60986
06:23:58|0.60989
06:24:00|0.60879
06:24:01|0.60854
06:24:02|0.60854
06:24:02|0.60854
06:24:03|0.60854
06:24:04|0.60854
06:24:05|0.60906
06:24:07|0.60906
06:24:07|0.61014
06:24:08|0.61014
06:24:10|0.60951
06:24:10|0.60951
06:24:12|0.6097
06:24:13|0.61036
06:24:14|0.61036
06:24:15|0.61036
06:24:17|0.61048
06:24:17|0.61094
06:24:19|0.61094
06:24:20|0.61094
06:24:21|0.61094
06:24:22|0.61094
06:24:23|0.61094
06:24:24|0.61094
06:24:25|0.61094
06:24:26|0.61094
06:24:27|0.61094
06:24:28|0.61036
06:24:29|0.61036
06:24:30|0.61036
06:24:31|0.61005
06:24:32|0.61005
06:24:33|0.61005
06:24:34|0.61005
06:24:35|0.61035
06:24:36|0.61035
06:24:38|0.61035
06:24:38|0.61036
06:24:39|0.61036
06:24:40|0.61036
06:24:41|0.61034
06:24:42|0.61034
06:24:43|0.61034
06:24:45|0.61034
06:24:45|0.61006
06:24:47|0.60951
06:24:48|0.61026
06:24:48|0.60974
06:24:49|0.60974
06:24:51|0.60974
06:24:52|0.60974
06:24:52|0.60974
06:24:54|0.60974
06:24:55|0.60998
06:24:56|0.60998
06:24:57|0.60998
06:24:57|0.60954
06:24:59|0.60954
06:25:00|0.60954
06:25:01|0.60856
06:25:02|0.6098
06:25:03|0.6098
06:25:04|0.6098
06:25:05|0.6098
06:25:06|0.6098
06:25:06|0.6098
06:25:08|0.6098
06:25:09|0.60953
06:25:10|0.60953
06:25:11|0.60953
06:25:11|0.60953
06:25:13|0.60953
06:25:14|0.60953
06:25:15|0.60996
06:25:15|0.60931
06:25:17|0.60931
06:25:18|0.61
06:25:20|0.61011
06:25:20|0.61011
06:25:21|0.61011
06:25:23|0.6106
06:25:23|0.6106
06:25:24|0.6106
06:25:25|0.6106
06:25:26|0.6106
06:25:27|0.61029
06:25:28|0.6107
06:25:30|0.6107
06:25:31|0.6107
06:25:31|0.6107
06:25:33|0.6107
06:25:33|0.6107
06:25:35|0.61024
06:25:35|0.61024
06:25:37|0.61022
06:25:38|0.61022
06:25:39|0.61061
06:25:40|0.61061
06:25:41|0.61061
06:25:42|0.61037
06:25:43|0.61037
06:25:44|0.61139
06:25:45|0.61139
06:25:46|0.61139
06:25:47|0.61139
06:25:48|0.61075
06:25:49|0.61075
06:25:50|0.6107
06:25:51|0.60937
06:25:52|0.61062
06:25:53|0.61004
06:25:55|0.61004
06:25:56|0.61004
06:25:56|0.61004
06:25:57|0.61004
06:25:58|0.61004
06:25:59|0.61004
06:26:00|0.61004
06:26:01|0.61004
06:26:02|0.61004
06:26:03|0.61004
06:26:04|0.61004
06:26:05|0.6115
06:26:07|0.6115
06:26:07|0.6115
06:26:08|0.61178
06:26:10|0.61178
06:26:10|0.61178
06:26:11|0.61146
06:26:12|0.61236
06:26:14|0.61271
06:26:15|0.61222
06:26:16|0.61222
06:26:17|0.61222
06:26:19|0.61222
06:26:19|0.61222
06:26:21|0.61275
06:26:22|0.61275
06:26:22|0.61275
06:26:24|0.61275
06:26:25|0.61275
06:26:25|0.61317
06:26:26|0.61272
06:26:27|0.61272
06:26:29|0.61272
06:26:30|0.61272
06:26:30|0.61328
06:26:32|0.61399
06:26:33|0.61357
06:26:34|0.61357
06:26:35|0.61399
06:26:36|0.61399
06:26:37|0.61399
06:26:38|0.61399
06:26:39|0.61377
06:26:41|0.61377
06:26:41|0.61377
06:26:42|0.61377
06:26:43|0.61377
06:26:44|0.61377
06:26:45|0.61377
06:26:46|0.61377
06:26:47|0.61377
06:26:48|0.61377
06:26:49|0.61377
06:26:50|0.61377
06:26:51|0.61377
06:26:52|0.61377
06:26:53|0.61371
06:26:54|0.61373
06:26:55|0.61373
06:26:56|0.61373
06:26:58|0.61377
06:26:58|0.61377
06:26:59|0.61377
06:27:00|0.61377
06:27:01|0.61377
06:27:03|0.61377
06:27:03|0.61429
06:27:04|0.61429
06:27:05|0.61444
06:27:06|0.61398
06:27:07|0.61398
06:27:08|0.61402
06:27:09|0.61402
06:27:10|0.61402
06:27:11|0.61402
06:27:12|0.61441
06:27:13|0.61441
06:27:15|0.61441
06:27:16|0.61441
06:27:17|0.6144
06:27:18|0.6144
06:27:19|0.6144
06:27:21|0.6144
06:27:22|0.6144
06:27:22|0.6144
06:27:24|0.6144
06:27:25|0.6144
06:27:26|0.61453
06:27:27|0.61453
06:27:28|0.61453
06:27:29|0.61453
06:27:30|0.61453
06:27:31|0.61453
06:27:32|0.61453
06:27:33|0.61514
06:27:34|0.61514
06:27:35|0.61514
06:27:36|0.61514
06:27:37|0.61514
06:27:38|0.61514
06:27:39|0.61501
06:27:40|0.61453
06:27:41|0.61504
06:27:42|0.62454
06:27:43|0.62005
06:27:44|0.6201
06:27:45|0.62147
06:27:47|0.62155
06:27:48|0.62279
06:27:48|0.62333
06:27:50|0.62338
06:27:51|0.62292
06:27:51|0.62261
06:27:52|0.62261
06:27:53|0.62261
06:27:55|0.62189
06:27:55|0.62218
06:27:57|0.62218
06:27:57|0.62218
06:27:58|0.62218
06:28:00|0.62218
06:28:00|0.62218
06:28:02|0.62218
06:28:02|0.62218
06:28:04|0.62028
06:28:05|0.61824
06:28:06|0.61757
06:28:06|0.61757
06:28:07|0.61759
06:28:08|0.61917
06:28:10|0.61917
06:28:10|0.6188
06:28:11|0.6188
06:28:13|0.61953
06:28:13|0.62
06:28:14|0.61994
06:28:16|0.62066
06:28:17|0.62272
06:28:18|0.62272
06:28:19|0.62213
06:28:20|0.62213
06:28:21|0.62304
06:28:22|0.62304
06:28:23|0.62304
06:28:25|0.62304
06:28:26|0.62377
06:28:26|0.62314
06:28:28|0.62143
06:28:28|0.62165
06:28:30|0.62165
06:28:30|0.62165
06:28:31|0.62165
06:28:33|0.62165
06:28:33|0.62133
06:28:36|0.62225
06:28:36|0.62228
06:28:37|0.62525
06:28:38|0.62525
06:28:40|0.62573
06:28:40|0.62564
06:28:41|0.62396
06:28:43|0.62362
06:28:44|0.62362
06:28:44|0.62313
06:28:45|0.62293
06:28:47|0.62296
06:28:48|0.62342
06:28:48|0.62303
06:28:50|0.62303
06:28:51|0.62313
06:28:52|0.62313
06:28:52|0.62322
06:28:54|0.62447
06:28:55|0.62447
06:28:56|0.62426
06:28:57|0.62426
06:28:58|0.62426
06:28:58|0.62426
06:28:59|0.62488
06:29:01|0.625
06:29:02|0.625
06:29:03|0.625
06:29:04|0.624
06:29:05|0.624
06:29:06|0.62357
06:29:07|0.62357
06:29:08|0.62357
06:29:09|0.62357
06:29:09|0.62161
06:29:11|0.62161
06:29:12|0.62161
06:29:12|0.62196
06:29:14|0.62196
06:29:15|0.62196
06:29:16|0.62196
06:29:18|0.62196
06:29:18|0.62196
06:29:19|0.62172
06:29:21|0.62176
06:29:22|0.62213
06:29:23|0.62213
06:29:24|0.62127
06:29:25|0.62127
06:29:27|0.62127
06:29:28|0.62084
06:29:29|0.62119
06:29:30|0.62066
06:29:31|0.62066
06:29:32|0.62084
06:29:33|0.62084
06:29:34|0.62084
06:29:35|0.62084
06:29:36|0.62084
06:29:37|0.62064
06:29:38|0.62016
06:29:39|0.61993
06:29:40|0.6191
06:29:41|0.61952
06:29:42|0.61952
06:29:43|0.61952
06:29:44|0.6195
06:29:45|0.6195
06:29:46|0.6195
06:29:47|0.6195
06:29:48|0.61948
06:29:49|0.61948
06:29:50|0.61948
06:29:51|0.61946
06:29:52|0.61962
06:29:53|0.61962
06:29:54|0.61962
06:29:55|0.61962
06:29:56|0.62016
06:29:57|0.621
06:29:58|0.621
06:29:59|0.621
06:30:00|0.621
06:30:01|0.621
06:30:02|0.621
06:30:03|0.62161
06:30:04|0.62175
06:30:05|0.62167
06:30:06|0.621
06:30:07|0.62146
06:30:08|0.62146
06:30:09|0.62146
06:30:10|0.62146
06:30:11|0.62146
06:30:12|0.62146
06:30:13|0.62146
06:30:15|0.62146
06:30:15|0.62146
06:30:16|0.62077
06:30:18|0.62077
06:30:19|0.62077
06:30:20|0.62077
06:30:21|0.62077
06:30:22|0.62077
06:30:23|0.62077
06:30:25|0.62077
06:30:26|0.62046
06:30:26|0.61961
06:30:28|0.61961
06:30:28|0.61961
06:30:30|0.61961
06:30:31|0.61961
06:30:32|0.61942
06:30:33|0.61942
06:30:34|0.61942
06:30:35|0.61961
06:30:36|0.61961
06:30:37|0.61961
06:30:38|0.61961
06:30:39|0.61908
06:30:40|0.61899
06:30:41|0.61899
06:30:42|0.61899
06:30:43|0.61895
06:30:44|0.61895
06:30:45|0.61895
06:30:46|0.61895
06:30:47|0.61895
06:30:48|0.61895
06:30:49|0.61895
06:30:50|0.61895
06:30:51|0.61895
06:30:52|0.61895
06:30:53|0.61895
06:30:54|0.61895
06:30:55|0.61895
06:30:56|0.61895
06:30:57|0.61894
06:30:58|0.61894
06:30:59|0.61893
06:31:00|0.61893
06:31:01|0.61893
06:31:02|0.61893
06:31:03|0.61893
06:31:04|0.61818
06:31:05|0.61786
06:31:06|0.61786
06:31:07|0.61845
06:31:08|0.61845
06:31:09|0.61845
06:31:10|0.61845
06:31:11|0.61845
06:31:12|0.61845
06:31:13|0.61845
06:31:14|0.61733
06:31:15|0.61733
06:31:16|0.61733
06:31:17|0.61723
06:31:18|0.61723
06:31:20|0.61796
06:31:20|0.61629
06:31:22|0.61631
06:31:23|0.61753
06:31:24|0.61753
06:31:25|0.61623
06:31:27|0.617
06:31:28|0.617
06:31:29|0.61899
06:31:30|0.61899
06:31:31|0.61899
06:31:32|0.61924
06:31:33|0.61924
06:31:34|0.61922
06:31:35|0.61924
06:31:36|0.61924
06:31:37|0.6183
06:31:38|0.6183
06:31:39|0.6183
06:31:40|0.6183
06:31:41|0.6183
06:31:43|0.6183
06:31:43|0.6183
06:31:44|0.6183
06:31:46|0.61924
06:31:46|0.61924
06:31:47|0.61924
06:31:49|0.61924
06:31:50|0.61859
06:31:51|0.61859
06:31:52|0.61859
06:31:53|0.61859
06:31:54|0.61859
06:31:55|0.61859
06:31:56|0.61859
06:31:57|0.61859
06:31:58|0.61873
06:31:59|0.61873
06:32:00|0.61873
06:32:01|0.61873
06:32:02|0.61873
06:32:03|0.61873
06:32:04|0.61873
06:32:05|0.61873
06:32:06|0.6194
06:32:07|0.6194
06:32:08|0.6194
06:32:09|0.61939
06:32:10|0.61999
06:32:11|0.61949
06:32:12|0.61949
06:32:13|0.61949
06:32:14|0.61949
06:32:15|0.61949
06:32:16|0.61949
06:32:17|0.61949
06:32:18|0.61949
06:32:19|0.61949
06:32:20|0.61954
06:32:21|0.61954
06:32:22|0.61954
06:32:23|0.61954
06:32:24|0.61944
06:32:25|0.61944
06:32:27|0.61944
06:32:28|0.61944
06:32:29|0.61944
06:32:30|0.61944
06:32:31|0.61944
06:32:32|0.61944
06:32:34|0.61944
06:32:34|0.61944
06:32:35|0.61944
06:32:36|0.61944
06:32:37|0.61944
06:32:38|0.6183
06:32:40|0.61873
06:32:41|0.61873
06:32:42|0.61873
06:32:43|0.618
06:32:44|0.61766
06:32:45|0.61782
06:32:46|0.61782
06:32:47|0.61673
06:32:48|0.6171
06:32:49|0.61624
06:32:50|0.6162
06:32:51|0.6162
06:32:52|0.6162
06:32:53|0.6162
06:32:53|0.6162
06:32:55|0.61716
06:32:55|0.61716
06:32:57|0.61716
06:32:57|0.61716
06:32:59|0.61674
06:33:00|0.61674
06:33:01|0.61675
06:33:02|0.61675
06:33:03|0.61624
06:33:04|0.61624
06:33:05|0.61624
06:33:06|0.61624
06:33:07|0.61624
06:33:08|0.61624
06:33:09|0.61673
06:33:10|0.61749
06:33:11|0.61749
06:33:12|0.61749
06:33:13|0.61749
06:33:14|0.61625
06:33:15|0.61625
06:33:16|0.61625
06:33:17|0.61625
06:33:18|0.61625
06:33:20|0.61565
06:33:21|0.61565
06:33:22|0.61565
06:33:23|0.61578
06:33:24|0.61578
06:33:24|0.61578
06:33:26|0.61578
06:33:27|0.61516
06:33:28|0.61516
06:33:29|0.61516
06:33:30|0.61516
06:33:30|0.61516
06:33:32|0.61516
06:33:33|0.61501
06:33:34|0.61501
06:33:35|0.61516
06:33:36|0.61661
06:33:37|0.61615
06:33:39|0.61615
06:33:40|0.61615
06:33:41|0.61615
06:33:42|0.61615
06:33:43|0.61615
06:33:44|0.61697
06:33:44|0.61697
06:33:45|0.61697
06:33:46|0.61697
06:33:47|0.61697
06:33:49|0.61697
06:33:49|0.61697
06:33:51|0.61697
06:33:52|0.61697
06:33:52|0.6166
06:33:53|0.6166
06:33:54|0.6166
06:33:56|0.6166
06:33:56|0.6166
06:33:57|0.61693
06:33:59|0.61693
06:34:00|0.6167
06:34:01|0.61544
06:34:02|0.61544
06:34:03|0.61544
06:34:04|0.61544
06:34:05|0.61544
06:34:06|0.61634
06:34:06|0.61634
06:34:08|0.61634
06:34:09|0.61634
06:34:10|0.61634
06:34:10|0.61634
06:34:12|0.61634
06:34:13|0.61634
06:34:14|0.61634
06:34:15|0.61634
06:34:16|0.61634
06:34:17|0.61634
06:34:17|0.61634
06:34:19|0.61634
06:34:20|0.61634
06:34:21|0.61634
06:34:22|0.61634
06:34:23|0.61565
06:34:24|0.61617
06:34:25|0.61617
06:34:26|0.61723
06:34:27|0.61593
06:34:28|0.61575
06:34:30|0.61575
06:34:31|0.61575
06:34:32|0.61575
06:34:33|0.61575
06:34:33|0.61575
06:34:34|0.61575
06:34:35|0.61575
06:34:37|0.61575
06:34:38|0.61633
06:34:38|0.61633
06:34:39|0.61633
06:34:41|0.61633
06:34:42|0.61633
06:34:43|0.61633
06:34:44|0.61726
06:34:45|0.61726
06:34:46|0.6174
06:34:47|0.6174
06:34:48|0.6174
06:34:49|0.6174
06:34:50|0.6174
06:34:51|0.6174
06:34:52|0.6174
06:34:53|0.6174
06:34:54|0.61759
06:34:55|0.61759
06:34:56|0.61759
06:34:57|0.61759
06:34:58|0.61759
06:34:59|0.61759
06:35:00|0.61759
06:35:01|0.618
06:35:02|0.618
06:35:03|0.618
06:35:04|0.618
06:35:05|0.618
06:35:06|0.618
06:35:08|0.61859
06:35:09|0.61859
06:35:10|0.61822
06:35:12|0.61822
06:35:13|0.61822
06:35:13|0.61822
06:35:14|0.61917
06:35:15|0.61917
06:35:16|0.61917
06:35:18|0.61917
06:35:19|0.61917
06:35:20|0.61917
06:35:21|0.61917
06:35:22|0.61917
06:35:23|0.61917
06:35:24|0.61812
06:35:25|0.61782
06:35:26|0.61813
06:35:28|0.61813
06:35:29|0.61813
06:35:30|0.61813
06:35:31|0.61752
06:35:32|0.61752
06:35:32|0.61983
06:35:34|0.61983
06:35:35|0.61983
06:35:36|0.61983
06:35:37|0.61983
06:35:38|0.61983
06:35:39|0.61983
06:35:40|0.61983
06:35:41|0.61983
06:35:42|0.61983
06:35:43|0.61983
06:35:44|0.61983
06:35:45|0.6195
06:35:46|0.6195
06:35:47|0.6195
06:35:48|0.62082
06:35:49|0.62082
06:35:50|0.62082
06:35:51|0.62019
06:35:52|0.62019
06:35:53|0.62019
06:35:54|0.62019
06:35:55|0.62019
06:35:56|0.62019
06:35:57|0.62049
06:35:58|0.62049
06:35:59|0.62049
06:36:00|0.62032
06:36:01|0.62072
06:36:02|0.62072
06:36:03|0.62072
06:36:04|0.62072
06:36:05|0.62072
06:36:07|0.62072
06:36:07|0.62072
06:36:08|0.62072
06:36:09|0.62079
06:36:10|0.62079
06:36:11|0.62079
06:36:12|0.62079
06:36:14|0.62079
06:36:15|0.62079
06:36:16|0.62079
06:36:16|0.62079
06:36:18|0.62079
06:36:18|0.6202
06:36:19|0.62047
06:36:20|0.62047
06:36:22|0.62047
06:36:22|0.62047
06:36:24|0.6196
06:36:25|0.6196
06:36:26|0.6196
06:36:27|0.6196
06:36:29|0.6196
06:36:30|0.6196
06:36:31|0.6196
06:36:32|0.6196
06:36:33|0.6196
06:36:34|0.6196
06:36:35|0.61897
06:36:36|0.61897
06:36:37|0.61897
06:36:38|0.61897
06:36:39|0.61897
06:36:40|0.61897
06:36:41|0.61897
06:36:42|0.61897
06:36:43|0.61897
06:36:44|0.61897
06:36:45|0.61897
06:36:46|0.62006
06:36:47|0.62006
06:36:48|0.62006
06:36:49|0.62006
06:36:50|0.61917
06:36:51|0.61917
06:36:52|0.61917
06:36:53|0.61917
06:36:54|0.61917
06:36:55|0.61973
06:36:56|0.61973
06:36:57|0.61923
06:36:58|0.61923
06:36:59|0.6196
06:37:00|0.6196
06:37:01|0.6196
06:37:02|0.6196
06:37:03|0.6196
06:37:04|0.6196
06:37:05|0.61988
06:37:06|0.61996
06:37:07|0.62
06:37:08|0.62
06:37:09|0.62
06:37:11|0.62
06:37:11|0.62
06:37:12|0.62
06:37:14|0.62
06:37:15|0.62
06:37:15|0.62
06:37:16|0.61963
06:37:17|0.61963
06:37:19|0.61963
06:37:20|0.61963
06:37:20|0.61963
06:37:21|0.61963
06:37:22|0.61963
06:37:24|0.61963
06:37:25|0.61963
06:37:26|0.61963
06:37:28|0.61963
06:37:29|0.61963
06:37:30|0.61963
06:37:31|0.61951
06:37:32|0.61951
06:37:33|0.61951
06:37:34|0.61951
06:37:35|0.61963
06:37:36|0.61963
06:37:37|0.61963
06:37:38|0.61963
06:37:39|0.61963
06:37:40|0.61963
06:37:41|0.61963
06:37:42|0.61963
06:37:43|0.6195
06:37:44|0.6195
06:37:45|0.6195
06:37:46|0.6189
06:37:47|0.6189
06:37:48|0.61961
06:37:49|0.61954
06:37:50|0.61954
06:37:51|0.61954
06:37:52|0.61954
06:37:53|0.61954
06:37:54|0.61954
06:37:55|0.6189
06:37:56|0.6189
06:37:57|0.6189
06:37:58|0.6189
06:37:59|0.6189
06:38:00|0.61933
06:38:01|0.61933
06:38:02|0.61933
06:38:04|0.61933
06:38:04|0.61933
06:38:05|0.61933
06:38:06|0.61933
06:38:08|0.61933
06:38:08|0.61933
06:38:10|0.61933
06:38:11|0.61933
06:38:12|0.61933
06:38:13|0.6189
06:38:14|0.6189
06:38:15|0.6189
06:38:16|0.61872
06:38:17|0.61866
06:38:18|0.61866
06:38:19|0.61866
06:38:20|0.61866
06:38:21|0.617
06:38:22|0.617
06:38:23|0.617
06:38:24|0.617
06:38:26|0.617
06:38:27|0.617
06:38:27|0.617
06:38:28|0.617
06:38:30|0.617
06:38:30|0.617
06:38:32|0.617
06:38:33|0.61674
06:38:34|0.61674
06:38:35|0.61674
06:38:36|0.61674
06:38:37|0.61674
06:38:38|0.61606
06:38:39|0.6165
06:38:40|0.61581
06:38:41|0.61567
06:38:42|0.61567
06:38:43|0.61567
06:38:44|0.61567
06:38:45|0.61545
06:38:46|0.61501
06:38:47|0.61549
06:38:48|0.61549
06:38:49|0.61543
06:38:50|0.61543
06:38:51|0.61543
06:38:52|0.61543
06:38:53|0.61543
06:38:54|0.61543
06:38:55|0.61552
06:38:56|0.61552
06:38:57|0.61552
06:38:58|0.61552
06:38:59|0.61552
06:39:00|0.61543
06:39:01|0.6154
06:39:02|0.6154
06:39:03|0.6154
06:39:04|0.6154
06:39:05|0.6154
06:39:06|0.6154
06:39:07|0.6154
06:39:08|0.6154
06:39:09|0.6154
06:39:10|0.6154
06:39:12|0.6154
06:39:13|0.6154
06:39:14|0.6154
06:39:14|0.61477
06:39:16|0.61529
06:39:16|0.61479
06:39:17|0.61479
06:39:19|0.61479
06:39:19|0.61479
06:39:20|0.61479
06:39:21|0.61523
06:39:22|0.61523
06:39:23|0.61523
06:39:24|0.61523
06:39:25|0.61406
06:39:27|0.61481
06:39:28|0.61478
06:39:29|0.61462
06:39:31|0.61462
06:39:31|0.61462
06:39:32|0.61462
06:39:33|0.61465
06:39:35|0.61465
06:39:36|0.61465
06:39:37|0.61465
06:39:38|0.61489
06:39:39|0.61547
06:39:40|0.61547
06:39:41|0.61547
06:39:42|0.61564
06:39:43|0.61564
06:39:44|0.61564
06:39:45|0.61564
06:39:46|0.61568
06:39:47|0.61524
06:39:48|0.61571
06:39:49|0.61571
06:39:50|0.61574
06:39:51|0.61574
06:39:52|0.61574
06:39:53|0.61465
06:39:54|0.61379
06:39:55|0.61379
06:39:56|0.61382
06:39:57|0.61382
06:39:58|0.61443
06:39:59|0.61443
06:40:00|0.61443
06:40:01|0.61443
06:40:02|0.61443
06:40:03|0.61443
06:40:04|0.61443
06:40:05|0.61443
06:40:06|0.61443
06:40:07|0.61443
06:40:08|0.61443
06:40:09|0.61443
06:40:10|0.61443
06:40:11|0.61443
06:40:12|0.61443
06:40:13|0.61443
06:40:14|0.614
06:40:16|0.61373
06:40:17|0.61327
06:40:18|0.61376
06:40:19|0.61379
06:40:20|0.61379
06:40:21|0.61379
06:40:22|0.61379
06:40:23|0.61379
06:40:24|0.61379
06:40:25|0.61379
06:40:26|0.61379
06:40:27|0.6133
06:40:28|0.6133
06:40:30|0.6133
06:40:31|0.6133
06:40:32|0.61395
06:40:33|0.61395
06:40:34|0.61395
06:40:35|0.615
06:40:36|0.615
06:40:37|0.615
06:40:38|0.615
06:40:39|0.61726
06:40:40|0.61723
06:40:41|0.61723
06:40:42|0.61723
06:40:44|0.61723
06:40:44|0.61723
06:40:45|0.61723
06:40:46|0.61715
06:40:48|0.61715
06:40:48|0.61658
06:40:49|0.61658
06:40:51|0.61658
06:40:52|0.61658
06:40:52|0.61694
06:40:53|0.61548
06:40:55|0.61537
06:40:56|0.61537
06:40:57|0.61537
06:40:58|0.61537
06:40:59|0.61537
06:41:00|0.61537
06:41:01|0.61537
06:41:02|0.61373
06:41:03|0.61373
06:41:05|0.61373
06:41:05|0.61373
06:41:06|0.61373
06:41:07|0.61373
06:41:08|0.61429
06:41:09|0.61429
06:41:10|0.61429
06:41:11|0.61429
06:41:12|0.61429
06:41:13|0.61576
06:41:14|0.61576
06:41:15|0.61576
06:41:16|0.61576
06:41:17|0.61576
06:41:18|0.61576
06:41:19|0.61651
06:41:20|0.61651
06:41:21|0.61651
06:41:22|0.61651
06:41:23|0.61651
06:41:24|0.61651
06:41:25|0.61651
06:41:26|0.61651
06:41:27|0.61652
06:41:29|0.61652
06:41:30|0.61651
06:41:31|0.61651
06:41:32|0.61651
06:41:33|0.61651
06:41:34|0.61558
06:41:36|0.61558
06:41:36|0.61558
06:41:37|0.61648
06:41:38|0.61648
06:41:40|0.61648
06:41:40|0.61648
06:41:41|0.61648
06:41:42|0.61648
06:41:43|0.61648
06:41:44|0.61648
06:41:45|0.61648
06:41:46|0.61648
06:41:47|0.61558
06:41:49|0.61562
06:41:50|0.61525
06:41:50|0.61525
06:41:52|0.61553
06:41:53|0.61553
06:41:54|0.6151
06:41:55|0.6151
06:41:56|0.6151
06:41:58|0.6151
06:41:58|0.6151
06:41:59|0.6151
06:42:00|0.61496
06:42:01|0.61496
06:42:02|0.61496
06:42:04|0.61496
06:42:04|0.61496
06:42:05|0.61496
06:42:06|0.61558
06:42:08|0.61558
06:42:08|0.61558
06:42:10|0.61558
06:42:11|0.61558
06:42:12|0.61564
06:42:13|0.61564
06:42:14|0.61564
06:42:15|0.61564
06:42:15|0.61518
06:42:17|0.61547
06:42:18|0.61547
06:42:19|0.61547
06:42:20|0.61547
06:42:21|0.61547
06:42:22|0.61547
06:42:22|0.61547
06:42:23|0.61547
06:42:25|0.61323
06:42:26|0.61323
06:42:27|0.61323
06:42:28|0.61323
06:42:29|0.61323
06:42:30|0.61323
06:42:31|0.61323
06:42:32|0.61323
06:42:33|0.6136
06:42:34|0.6136
06:42:35|0.6136
06:42:37|0.61338
06:42:38|0.61338
06:42:39|0.61396
06:42:39|0.61396
06:42:40|0.61396
06:42:41|0.61396
06:42:42|0.61396
06:42:43|0.61396
06:42:45|0.61396
06:42:46|0.61386
06:42:46|0.61386
06:42:47|0.61396
06:42:48|0.61459
06:42:49|0.61459
06:42:51|0.61459
06:42:51|0.6146
06:42:52|0.6146
06:42:53|0.6146
06:42:54|0.6146
06:42:56|0.61407
06:42:56|0.61501
06:42:57|0.61501
06:42:59|0.61501
06:42:59|0.61501
06:43:00|0.61501
06:43:02|0.61501
06:43:03|0.61501
06:43:04|0.61501
06:43:04|0.61501
06:43:05|0.61501
06:43:06|0.61501
06:43:07|0.61501
06:43:09|0.61501
06:43:09|0.61501
06:43:11|0.61501
06:43:12|0.61501
06:43:12|0.61501
06:43:14|0.61501
06:43:15|0.61501
06:43:16|0.61501
06:43:16|0.61501
06:43:18|0.61501
06:43:18|0.61501
06:43:20|0.61501
06:43:21|0.61501
06:43:22|0.61501
06:43:23|0.61501
06:43:24|0.61501
06:43:25|0.61572
06:43:26|0.6153
06:43:27|0.61534
06:43:28|0.61534
06:43:29|0.61534
06:43:30|0.61534
06:43:32|0.61513
06:43:32|0.61513
06:43:34|0.61513
06:43:35|0.61513
06:43:36|0.61534
06:43:37|0.61534
06:43:38|0.61534
06:43:39|0.61534
06:43:41|0.61534
06:43:41|0.61534
06:43:43|0.61534
06:43:44|0.61569
06:43:45|0.61569
06:43:46|0.61569
06:43:47|0.61569
06:43:48|0.61569
06:43:49|0.61569
06:43:50|0.61569
06:43:51|0.61569
06:43:52|0.61569
06:43:53|0.6162
06:43:54|0.61556
06:43:55|0.61556
06:43:56|0.6162
06:43:57|0.6162
06:43:58|0.61662
06:43:59|0.61662
06:44:01|0.61662
06:44:01|0.61662
06:44:03|0.61662
06:44:03|0.61715
06:44:05|0.61793
06:44:06|0.61793
06:44:06|0.61793
06:44:08|0.61793
06:44:09|0.61793
06:44:10|0.61735
06:44:11|0.61798
06:44:12|0.61798
06:44:13|0.61825
06:44:14|0.61825
06:44:14|0.61825
06:44:16|0.61805
06:44:17|0.61805
06:44:18|0.61805
06:44:19|0.61805
06:44:20|0.61805
06:44:21|0.61676
06:44:22|0.61676
06:44:23|0.61676
06:44:24|0.61676
06:44:25|0.61676
06:44:25|0.61676
06:44:27|0.61676
06:44:27|0.61794
06:44:29|0.61794
06:44:29|0.61781
06:44:31|0.61781
06:44:32|0.61777
06:44:33|0.61777
06:44:35|0.61735
06:44:35|0.61781
06:44:37|0.61781
06:44:38|0.61781
06:44:38|0.61781
06:44:39|0.61781
06:44:40|0.61781
06:44:42|0.61781
06:44:43|0.61765
06:44:44|0.61765
06:44:45|0.61765
06:44:46|0.61765
06:44:47|0.61646
06:44:48|0.61646
06:44:49|0.61646
06:44:50|0.61646
06:44:51|0.61646
06:44:52|0.61646
06:44:53|0.6157
06:44:54|0.6157
06:44:55|0.6157
06:44:56|0.6157
06:44:57|0.6157
06:44:58|0.6157
06:44:59|0.6157
06:45:00|0.61534
06:45:01|0.61534
06:45:02|0.61534
06:45:04|0.61534
06:45:04|0.61534
06:45:05|0.61534
06:45:07|0.61534
06:45:07|0.61534
06:45:08|0.61534
06:45:10|0.61534
06:45:10|0.61534
06:45:11|0.61534
06:45:12|0.61534
06:45:14|0.61534
06:45:14|0.61534
06:45:16|0.61534
06:45:17|0.61605
06:45:17|0.61644
06:45:19|0.61604
06:45:20|0.61644
06:45:21|0.61644
06:45:22|0.61644
06:45:23|0.617
06:45:24|0.617
06:45:25|0.617
06:45:26|0.617
06:45:27|0.617
06:45:28|0.617
06:45:29|0.61731
06:45:30|0.61726
06:45:31|0.6172
06:45:32|0.61808
06:45:33|0.61677
06:45:34|0.61726
06:45:35|0.61726
06:45:36|0.61726
06:45:38|0.61644
06:45:39|0.61644
06:45:40|0.61644
06:45:41|0.61644
06:45:42|0.61644
06:45:43|0.61702
06:45:44|0.61702
06:45:45|0.61702
06:45:46|0.61702
06:45:47|0.61702
06:45:48|0.61702
06:45:49|0.61702
06:45:50|0.61702
06:45:51|0.61689
06:45:52|0.61689
06:45:53|0.61689
06:45:54|0.61689
06:45:55|0.61689
06:45:56|0.61689
06:45:57|0.61689
06:45:58|0.61644
06:45:59|0.61558
06:46:00|0.61558
06:46:01|0.61558
06:46:02|0.61558
06:46:03|0.61558
06:46:04|0.61558
06:46:05|0.61558
06:46:06|0.61558
06:46:07|0.61551
06:46:08|0.61551
06:46:09|0.61551
06:46:10|0.61551
06:46:11|0.61558
06:46:12|0.61558
06:46:13|0.61537
06:46:14|0.61478
06:46:15|0.61478
06:46:16|0.61478
06:46:17|0.61478
06:46:18|0.61478
06:46:19|0.61478
06:46:20|0.61478
06:46:21|0.61478
06:46:22|0.61478
06:46:23|0.61478
06:46:24|0.61478
06:46:25|0.61478
06:46:26|0.61478
06:46:27|0.61478
06:46:28|0.61478
06:46:29|0.61478
06:46:30|0.61478
06:46:31|0.61454
06:46:32|0.61528
06:46:33|0.61528
06:46:35|0.61529
06:46:35|0.61529
06:46:36|0.61529
06:46:38|0.61529
06:46:39|0.61563
06:46:40|0.61563
06:46:41|0.61563
06:46:42|0.61563
06:46:43|0.61563
06:46:44|0.61607
06:46:45|0.61691
06:46:46|0.61691
06:46:47|0.61691
06:46:48|0.61691
06:46:49|0.61691
06:46:50|0.61691
06:46:51|0.61691
06:46:52|0.61691
06:46:53|0.61691
06:46:54|0.61691
06:46:55|0.61691
06:46:56|0.61691
06:46:57|0.61691
06:46:58|0.61691
06:46:59|0.61691
06:47:00|0.61703
06:47:01|0.61771
06:47:02|0.61707
06:47:03|0.61707
06:47:04|0.61707
06:47:05|0.61707
06:47:06|0.6171
06:47:08|0.6171
06:47:09|0.6171
06:47:10|0.6171
06:47:11|0.61665
06:47:12|0.61665
06:47:13|0.61665
06:47:14|0.61665
06:47:15|0.61665
06:47:16|0.61707
06:47:17|0.61707
06:47:18|0.61707
06:47:19|0.61707
06:47:20|0.61762
06:47:21|0.61762
06:47:22|0.61762
06:47:23|0.61762
06:47:24|0.61762
06:47:25|0.61762
06:47:26|0.61733
06:47:27|0.6179
06:47:28|0.6179
06:47:29|0.6179
06:47:30|0.6179
06:47:31|0.6179
06:47:32|0.6179
06:47:33|0.6179
06:47:34|0.61765
06:47:36|0.61765
06:47:36|0.61765
06:47:37|0.61765
06:47:38|0.61765
06:47:40|0.61765
06:47:41|0.61765
06:47:42|0.61765
06:47:43|0.61765
06:47:44|0.61765
06:47:45|0.61765
06:47:46|0.61765
06:47:46|0.61713
06:47:48|0.61713
06:47:49|0.61713
06:47:50|0.61713
06:47:51|0.61713
06:47:52|0.61713
06:47:53|0.61713
06:47:55|0.61713
06:47:56|0.61713
06:47:56|0.61699
06:47:57|0.61699
06:47:59|0.61699
06:48:00|0.61699
06:48:01|0.61699
06:48:02|0.61699
06:48:03|0.61699
06:48:04|0.61699
06:48:06|0.61701
06:48:06|0.61701
06:48:07|0.617
06:48:09|0.617
06:48:10|0.617
06:48:11|0.617
06:48:11|0.617
06:48:12|0.617
06:48:13|0.617
06:48:14|0.617
06:48:15|0.61687
06:48:16|0.61687
06:48:17|0.61687
06:48:18|0.61686
06:48:19|0.61707
06:48:20|0.61707
06:48:21|0.61707
06:48:22|0.61707
06:48:24|0.61707
06:48:24|0.61707
06:48:26|0.61707
06:48:26|0.61707
06:48:27|0.61707
06:48:28|0.61772
06:48:30|0.61772
06:48:31|0.61772
06:48:31|0.61772
06:48:32|0.61772
06:48:34|0.61772
06:48:34|0.61772
06:48:35|0.61772
06:48:37|0.61772
06:48:38|0.61772
06:48:39|0.61772
06:48:41|0.61772
06:48:41|0.61772
06:48:42|0.61772
06:48:43|0.61772
06:48:44|0.61772
06:48:45|0.61772
06:48:47|0.61772
06:48:47|0.61772
06:48:48|0.61772
06:48:50|0.61812
06:48:51|0.61865
06:48:52|0.61865
06:48:53|0.61794
06:48:54|0.61794
06:48:55|0.61794
06:48:56|0.61794
06:48:57|0.61863
06:48:58|0.61863
06:48:59|0.6177
06:49:00|0.6177
06:49:01|0.6177
06:49:03|0.6177
06:49:03|0.6177
06:49:04|0.6177
06:49:05|0.6177
06:49:06|0.6177
06:49:07|0.6177
06:49:08|0.6177
06:49:09|0.6177
06:49:11|0.6177
06:49:11|0.6177
06:49:12|0.6177
06:49:13|0.6177
06:49:15|0.6177
06:49:15|0.6177
06:49:16|0.6177
06:49:17|0.6177
06:49:18|0.6177
06:49:19|0.6177
06:49:20|0.6177
06:49:21|0.61692
06:49:22|0.61692
06:49:23|0.61692
06:49:24|0.61686
06:49:25|0.61686
06:49:27|0.61686
06:49:27|0.61686
06:49:28|0.61686
06:49:29|0.61698
06:49:31|0.61698
06:49:32|0.61698
06:49:33|0.61772
06:49:34|0.61772
06:49:35|0.61772
06:49:36|0.61772
06:49:37|0.61772
06:49:38|0.61787
06:49:39|0.61753
06:49:41|0.61753
06:49:42|0.61758
06:49:43|0.61795
06:49:44|0.61795
06:49:45|0.61795
06:49:46|0.61795
06:49:47|0.61795
06:49:48|0.61795
06:49:49|0.61795
06:49:50|0.6169
06:49:51|0.6169
06:49:52|0.6169
06:49:54|0.6169
06:49:55|0.61717
06:49:56|0.61717
06:49:57|0.61717
06:49:58|0.6167
06:49:59|0.6167
06:50:00|0.6167
06:50:01|0.6167
06:50:02|0.6167
06:50:03|0.6167
06:50:04|0.6167
06:50:05|0.6167
06:50:06|0.6167
06:50:07|0.6167
06:50:08|0.6167
06:50:09|0.6167
06:50:09|0.6167
06:50:11|0.6167
06:50:12|0.6167
06:50:13|0.6167
06:50:14|0.6167
06:50:15|0.6167
06:50:16|0.6167
06:50:17|0.6167
06:50:18|0.6167
06:50:19|0.6167
06:50:20|0.6167
06:50:21|0.6167
06:50:22|0.6167
06:50:23|0.6167
06:50:24|0.6167
06:50:25|0.6167
06:50:26|0.6167
06:50:27|0.6167
06:50:28|0.6167
06:50:29|0.6167
06:50:30|0.6167
06:50:31|0.6167
06:50:32|0.6167
06:50:33|0.61723
06:50:34|0.61723
06:50:35|0.61723
06:50:36|0.61723
06:50:37|0.61723
06:50:38|0.61596
06:50:39|0.61596
06:50:40|0.61596
06:50:42|0.61596
06:50:43|0.61593
06:50:44|0.61593
06:50:45|0.61593
06:50:46|0.61574
06:50:47|0.61574
06:50:48|0.61574
06:50:49|0.61574
06:50:50|0.61574
06:50:51|0.61574
06:50:52|0.61574
06:50:53|0.61574
06:50:55|0.61582
06:50:55|0.61582
06:50:56|0.61559
06:50:57|0.61567
06:50:58|0.61567
06:50:59|0.61567
06:51:00|0.6157
06:51:01|0.6157
06:51:02|0.6157
06:51:03|0.6157
06:51:04|0.6157
06:51:05|0.6157
06:51:06|0.6157
06:51:07|0.6157
06:51:08|0.6157
06:51:09|0.6157
06:51:10|0.6157
06:51:12|0.6157
06:51:13|0.6157
06:51:14|0.6157
06:51:15|0.6157
06:51:16|0.6157
06:51:17|0.6157
06:51:18|0.6157
06:51:19|0.6157
06:51:20|0.6157
06:51:21|0.616
06:51:22|0.616
06:51:23|0.616
06:51:24|0.61598
06:51:25|0.61598
06:51:26|0.61599
06:51:27|0.61599
06:51:28|0.61599
06:51:29|0.61599
06:51:30|0.61599
06:51:31|0.61599
06:51:32|0.61599
06:51:33|0.61599
06:51:34|0.61599
06:51:35|0.61599
06:51:36|0.61599
06:51:37|0.61599
06:51:39|0.61574
06:51:39|0.61574
06:51:41|0.61574
06:51:43|0.615
06:51:43|0.61562
06:51:44|0.61562
06:51:45|0.61588
06:51:47|0.61588
06:51:47|0.61588
06:51:48|0.61588
06:51:49|0.61588
06:51:50|0.61588
06:51:52|0.61587
06:51:52|0.61587
06:51:53|0.61587
06:51:54|0.61587
06:51:55|0.61587
06:51:56|0.61587
06:51:57|0.61587
06:51:58|0.61516
06:51:59|0.61516
06:52:00|0.61475
06:52:01|0.61475
06:52:02|0.61475
06:52:03|0.61475
06:52:04|0.61475
06:52:05|0.61475
06:52:06|0.61475
06:52:07|0.61475
06:52:08|0.61475
06:52:09|0.61475
06:52:10|0.61509
06:52:11|0.61457
06:52:12|0.61457
06:52:13|0.61457
06:52:14|0.61457
06:52:15|0.61457
06:52:16|0.61457
06:52:17|0.61508
06:52:18|0.61508
06:52:19|0.61477
06:52:20|0.61477
06:52:21|0.61477
06:52:22|0.61477
06:52:23|0.61477
06:52:24|0.61477
06:52:25|0.61477
06:52:26|0.61477
06:52:27|0.61477
06:52:28|0.61477
06:52:29|0.61477
06:52:30|0.61477
06:52:31|0.61477
06:52:32|0.61477
06:52:33|0.61477
06:52:35|0.61477
06:52:36|0.61477
06:52:37|0.61477
06:52:38|0.61475
06:52:39|0.61475
06:52:40|0.61475
06:52:41|0.61475
06:52:43|0.61475
06:52:44|0.61475
06:52:45|0.61475
06:52:46|0.61475
06:52:47|0.61488
06:52:49|0.61488
06:52:50|0.61488
06:52:51|0.61488
06:52:52|0.61488
06:52:53|0.61488
06:52:54|0.61488
06:52:55|0.61488
06:52:56|0.61488
06:52:57|0.61452
06:52:58|0.61457
06:52:59|0.61457
06:53:00|0.61457
06:53:01|0.61457
06:53:02|0.61457
06:53:03|0.61457
06:53:04|0.61455
06:53:05|0.61455
06:53:06|0.61455
06:53:07|0.61455
06:53:09|0.61455
06:53:09|0.61455
06:53:10|0.61455
06:53:11|0.61455
06:53:12|0.61455
06:53:13|0.61248
06:53:14|0.61399
06:53:15|0.6145
06:53:16|0.6145
06:53:17|0.6145
06:53:18|0.6145
06:53:19|0.6145
06:53:20|0.6145
06:53:22|0.6145
06:53:22|0.6145
06:53:23|0.6145
06:53:24|0.61371
06:53:25|0.61371
06:53:26|0.61372
06:53:27|0.61372
06:53:28|0.6139
06:53:29|0.6139
06:53:30|0.61371
06:53:31|0.61371
06:53:32|0.61385
06:53:33|0.61381
06:53:34|0.61381
06:53:35|0.61381
06:53:36|0.61381
06:53:37|0.61381
06:53:38|0.61381
06:53:39|0.61382
06:53:41|0.6138
06:53:42|0.6138
06:53:43|0.6138
06:53:44|0.6138
06:53:45|0.6138
06:53:46|0.6138
06:53:48|0.6138
06:53:48|0.6138
06:53:50|0.61381
06:53:50|0.61381
06:53:51|0.61381
06:53:53|0.61381
06:53:54|0.61381
06:53:55|0.61381
06:53:56|0.61381
06:53:56|0.61394
06:53:57|0.61394
06:53:58|0.61394
06:54:00|0.61394
06:54:01|0.61394
06:54:01|0.61394
06:54:02|0.61394
06:54:04|0.61394
06:54:04|0.61353
06:54:06|0.61353
06:54:06|0.61388
06:54:08|0.61353
06:54:09|0.61353
06:54:10|0.61353
06:54:11|0.61353
06:54:11|0.61353
06:54:12|0.61353
06:54:13|0.61353
06:54:14|0.61353
06:54:15|0.61353
06:54:16|0.61357
06:54:18|0.61357
06:54:18|0.61357
06:54:19|0.61357
06:54:21|0.61357
06:54:21|0.61394
06:54:23|0.61394
06:54:24|0.61394
06:54:24|0.61394
06:54:26|0.61394
06:54:27|0.61394
06:54:28|0.61394
06:54:29|0.61394
06:54:30|0.61394
06:54:31|0.61355
06:54:32|0.61352
06:54:33|0.61352
06:54:34|0.61352
06:54:35|0.61352
06:54:36|0.61352
06:54:37|0.61352
06:54:38|0.61352
06:54:39|0.61352
06:54:40|0.61352
06:54:41|0.61352
06:54:42|0.61352
06:54:44|0.61352
06:54:44|0.61352
06:54:46|0.61325
06:54:47|0.61429
06:54:48|0.61388
06:54:49|0.61499
06:54:50|0.61499
06:54:52|0.61498
06:54:52|0.615
06:54:54|0.615
06:54:55|0.615
06:54:56|0.615
06:54:57|0.615
06:54:58|0.61507
06:54:59|0.61507
06:55:00|0.61507
06:55:02|0.61508
06:55:02|0.61508
06:55:03|0.61508
06:55:04|0.61508
06:55:05|0.61508
06:55:06|0.61508
06:55:07|0.61508
06:55:08|0.61508
06:55:09|0.61541
06:55:10|0.61541
06:55:11|0.61541
06:55:12|0.61541
06:55:13|0.61541
06:55:14|0.61541
06:55:15|0.61541
06:55:16|0.61541
06:55:17|0.61541
06:55:18|0.61541
06:55:19|0.61541
06:55:20|0.61541
06:55:21|0.61541
06:55:22|0.616
06:55:23|0.616
06:55:24|0.6155
06:55:26|0.6155
06:55:27|0.615
06:55:27|0.61472
06:55:28|0.61472
06:55:29|0.61472
06:55:30|0.61455
06:55:31|0.61455
06:55:33|0.61455
06:55:33|0.61455
06:55:35|0.61455
06:55:35|0.61455
06:55:36|0.61455
06:55:38|0.61455
06:55:39|0.61455
06:55:39|0.61373
06:55:40|0.61307
06:55:41|0.61307
06:55:42|0.61307
06:55:44|0.61307
06:55:45|0.61307
06:55:46|0.61316
06:55:47|0.61316
06:55:48|0.61316
06:55:49|0.61316
06:55:51|0.61316
06:55:52|0.61316
06:55:53|0.61334
06:55:54|0.61398
06:55:55|0.61398
06:55:56|0.61398
06:55:57|0.61398
06:55:58|0.61398
06:55:59|0.61398
06:56:00|0.61398
06:56:01|0.61394
06:56:02|0.61394
06:56:03|0.61394
06:56:04|0.61394
06:56:05|0.61394
06:56:06|0.61394
06:56:08|0.61446
06:56:08|0.61446
06:56:09|0.61446
06:56:10|0.61446
06:56:11|0.61446
06:56:12|0.61446
06:56:13|0.61385
06:56:14|0.61385
06:56:15|0.61385
06:56:16|0.61385
06:56:17|0.61385
06:56:18|0.61385
06:56:19|0.61385
06:56:21|0.61385
06:56:21|0.61322
06:56:22|0.61322
06:56:23|0.61322
06:56:24|0.61322
06:56:25|0.6136
06:56:26|0.6136
06:56:27|0.6136
06:56:28|0.6136
06:56:30|0.6136
06:56:30|0.6136
06:56:31|0.6136
06:56:32|0.61339
06:56:33|0.61339
06:56:34|0.61339
06:56:35|0.61339
06:56:36|0.61339
06:56:37|0.61339
06:56:38|0.61339
06:56:39|0.61339
06:56:40|0.61339
06:56:41|0.61339
06:56:42|0.61339
06:56:43|0.61339
06:56:44|0.61339
06:56:46|0.61339
06:56:47|0.61339
06:56:48|0.61339
06:56:49|0.61311
06:56:50|0.61311
06:56:51|0.61311
06:56:53|0.61311
06:56:53|0.61311
06:56:55|0.61311
06:56:56|0.61311
06:56:57|0.61311
06:56:58|0.61311
06:56:59|0.61311
06:57:00|0.61311
06:57:00|0.61303
06:57:02|0.61303
06:57:03|0.61303
06:57:04|0.61303
06:57:05|0.61303
06:57:06|0.61248
06:57:07|0.61209
06:57:08|0.61209
06:57:09|0.61272
06:57:10|0.61272
06:57:11|0.61263
06:57:12|0.61203
06:57:13|0.61252
06:57:14|0.61252
06:57:15|0.61252
06:57:16|0.61128
06:57:17|0.61128
06:57:18|0.61128
06:57:19|0.61217
06:57:20|0.61233
06:57:21|0.61233
06:57:22|0.61233
06:57:23|0.61335
06:57:24|0.61331
06:57:25|0.61199
06:57:26|0.61199
06:57:27|0.612
06:57:29|0.612
06:57:29|0.612
06:57:30|0.612
06:57:31|0.612
06:57:32|0.612
06:57:33|0.612
06:57:34|0.612
06:57:35|0.612
06:57:36|0.612
06:57:37|0.612
06:57:39|0.612
06:57:39|0.612
06:57:40|0.612
06:57:41|0.61139
06:57:42|0.61139
06:57:43|0.61139
06:57:44|0.61139
06:57:46|0.61206
06:57:47|0.61206
06:57:49|0.61206
06:57:50|0.61206
06:57:51|0.61206
06:57:52|0.61206
06:57:53|0.61206
06:57:54|0.61206
06:57:55|0.61206
06:57:56|0.61206
06:57:57|0.61206
06:57:59|0.61206
06:58:00|0.61206
06:58:00|0.61206
06:58:01|0.61138
06:58:02|0.61138
06:58:03|0.61193
06:58:05|0.61193
06:58:05|0.61193
06:58:06|0.61193
06:58:07|0.61193
06:58:08|0.61193
06:58:09|0.61193
06:58:10|0.61193
06:58:11|0.61252
06:58:12|0.61212
06:58:13|0.61212
06:58:14|0.61212
06:58:15|0.61212
06:58:17|0.61212
06:58:17|0.61212
06:58:18|0.61212
06:58:19|0.61246
06:58:20|0.61246
06:58:21|0.61246
06:58:23|0.61206
06:58:23|0.61206
06:58:24|0.61206
06:58:25|0.61206
06:58:26|0.61267
06:58:28|0.61267
06:58:29|0.61267
06:58:29|0.61267
06:58:30|0.61267
06:58:32|0.61267
06:58:33|0.61267
06:58:33|0.61267
06:58:34|0.61267
06:58:35|0.61267
06:58:37|0.61267
06:58:38|0.61267
06:58:39|0.61267
06:58:40|0.61267
06:58:41|0.61267
06:58:42|0.61267
06:58:43|0.61267
06:58:44|0.61221
06:58:46|0.612
06:58:47|0.612
06:58:48|0.612
06:58:49|0.612
06:58:51|0.612
06:58:52|0.61118
06:58:53|0.61118
06:58:54|0.61118
06:58:55|0.61192
06:58:57|0.61192
06:58:58|0.61192
06:58:59|0.61192
06:59:00|0.61192
06:59:00|0.61192
06:59:02|0.61192
06:59:03|0.61192
06:59:04|0.61192
06:59:05|0.61192
06:59:06|0.61192
06:59:07|0.61192
06:59:08|0.61192
06:59:09|0.61192
06:59:10|0.61192
06:59:12|0.61192
06:59:13|0.61169
06:59:14|0.61169
06:59:15|0.61169
06:59:17|0.61169
06:59:17|0.61169
06:59:18|0.61169
06:59:19|0.61169
06:59:20|0.61169
06:59:21|0.61169
06:59:22|0.61169
06:59:23|0.61169
06:59:24|0.61169
06:59:25|0.61169
06:59:26|0.61169
06:59:27|0.61251
06:59:28|0.61251
06:59:29|0.61251
06:59:30|0.61251
06:59:31|0.61251
06:59:32|0.61251
06:59:33|0.61251
06:59:34|0.61251
06:59:35|0.61251
06:59:37|0.61251
06:59:37|0.61251
06:59:38|0.61251
06:59:39|0.61249
06:59:40|0.61249
06:59:41|0.61249
06:59:42|0.61249
06:59:43|0.61249
06:59:45|0.61198
06:59:46|0.61198
06:59:47|0.61198
06:59:48|0.61198
06:59:49|0.61198
06:59:50|0.61198
06:59:52|0.61198
06:59:53|0.61198
06:59:54|0.61198
06:59:55|0.61198
06:59:56|0.61198
06:59:58|0.61198
06:59:58|0.61267
07:00:00|0.61267
07:00:01|0.61347
07:00:02|0.61276
07:00:03|0.61276
07:00:04|0.61276
07:00:04|0.61369
07:00:06|0.61369
07:00:07|0.61297
07:00:08|0.61375
07:00:09|0.61375
07:00:10|0.61375
07:00:11|0.61375
07:00:11|0.61375
07:00:13|0.61375
07:00:14|0.61375
07:00:15|0.61373
07:00:16|0.61373
07:00:17|0.61382
07:00:18|0.61382
07:00:19|0.61382
07:00:20|0.61425
07:00:21|0.61425
07:00:22|0.61425
07:00:22|0.61425
07:00:24|0.61425
07:00:25|0.61429
07:00:26|0.61429
07:00:27|0.61429
07:00:28|0.61446
07:00:29|0.61446
07:00:29|0.61446
07:00:31|0.61446
07:00:32|0.61597
07:00:33|0.61623
07:00:34|0.61623
07:00:34|0.61553
07:00:35|0.61656
07:00:37|0.61633
07:00:37|0.61632
07:00:38|0.61632
07:00:39|0.61632
07:00:41|0.6165
07:00:42|0.6165
07:00:43|0.6165
07:00:44|0.6165
07:00:45|0.6165
07:00:46|0.6175
07:00:47|0.6175
07:00:48|0.6175
07:00:50|0.6175
07:00:51|0.61756
07:00:53|0.61756
07:00:54|0.6177
07:00:55|0.61723
07:00:56|0.61723
07:00:57|0.61623
07:00:58|0.61623
07:00:59|0.61787
07:01:00|0.61787
07:01:01|0.61787
07:01:02|0.61787
07:01:03|0.61787
07:01:04|0.61732
07:01:05|0.61732
07:01:06|0.61732
07:01:08|0.61787
07:01:09|0.61786
07:01:10|0.61786
07:01:12|0.61764
07:01:12|0.61764
07:01:13|0.61797
07:01:14|0.61898
07:01:15|0.61872
07:01:16|0.61872
07:01:17|0.61903
07:01:18|0.6191
07:01:19|0.61892
07:01:20|0.61892
07:01:21|0.6188
07:01:22|0.61943
07:01:23|0.61943
07:01:24|0.61943
07:01:25|0.61934
07:01:26|0.61934
07:01:27|0.61934
07:01:28|0.61934
07:01:29|0.61934
07:01:30|0.61934
07:01:31|0.61998
07:01:32|0.61998
07:01:34|0.61998
07:01:35|0.61943
07:01:36|0.61943
07:01:37|0.61943
07:01:39|0.62004
07:01:39|0.61966
07:01:41|0.6202
07:01:41|0.62034
07:01:42|0.61883
07:01:43|0.61977
07:01:45|0.61977
07:01:45|0.61972
07:01:46|0.61972
07:01:47|0.61972
07:01:50|0.61972
07:01:50|0.61972
07:01:51|0.62048
07:01:53|0.62048
07:01:54|0.62048
07:01:55|0.62048
07:01:56|0.62048
07:01:58|0.62042
07:01:59|0.62042
07:02:00|0.62042
07:02:01|0.62042
07:02:02|0.6204
07:02:03|0.6204
07:02:04|0.6204
07:02:05|0.62042
07:02:06|0.62068
07:02:07|0.62054
07:02:09|0.62054
07:02:10|0.6198
07:02:10|0.62063
07:02:12|0.62063
07:02:12|0.62063
07:02:14|0.62005
07:02:14|0.62005
07:02:16|0.62005
07:02:16|0.62005
07:02:17|0.62005
07:02:19|0.62061
07:02:19|0.62061
07:02:21|0.62014
07:02:22|0.62076
07:02:23|0.62076
07:02:24|0.62076
07:02:25|0.62076
07:02:26|0.62076
07:02:27|0.621
07:02:28|0.62102
07:02:29|0.621
07:02:30|0.621
07:02:31|0.62116
07:02:32|0.62116
07:02:33|0.62107
07:02:34|0.62107
07:02:35|0.6212
07:02:36|0.6212
07:02:37|0.6212
07:02:38|0.62076
07:02:39|0.62076
07:02:40|0.62078
07:02:41|0.62078
07:02:42|0.62078
07:02:43|0.62078
07:02:44|0.62078
07:02:45|0.62078
07:02:46|0.62078
07:02:46|0.62078
07:02:48|0.62078
07:02:49|0.62078
07:02:51|0.62062
07:02:52|0.62062
07:02:53|0.62061
07:02:55|0.62033
07:02:55|0.61904
07:02:56|0.61997
07:02:58|0.6199
07:02:59|0.6199
07:03:00|0.6199
07:03:01|0.6199
07:03:02|0.61909
07:03:03|0.6191
07:03:04|0.61873
07:03:05|0.61873
07:03:06|0.61873
07:03:07|0.61775
07:03:08|0.6176
07:03:09|0.6176
07:03:10|0.6176
07:03:11|0.61768
07:03:12|0.61768
07:03:13|0.61772
07:03:14|0.61736
07:03:15|0.61736
07:03:16|0.61736
07:03:17|0.61736
07:03:18|0.61829
07:03:19|0.61793
07:03:20|0.61793
07:03:21|0.61991
07:03:22|0.61816
07:03:23|0.61816
07:03:24|0.61816
07:03:25|0.61816
07:03:26|0.61816
07:03:27|0.61816
07:03:28|0.61816
07:03:29|0.61816
07:03:30|0.61925
07:03:31|0.61925
07:03:32|0.61925
07:03:33|0.61925
07:03:34|0.61925
07:03:35|0.61925
07:03:36|0.61925
07:03:38|0.61925
07:03:38|0.61925
07:03:39|0.61925
07:03:40|0.61925
07:03:41|0.61998
07:03:42|0.61998
07:03:43|0.61998
07:03:44|0.61998
07:03:45|0.61998
07:03:46|0.61998
07:03:47|0.61998
07:03:48|0.6203
07:03:49|0.62012
07:03:51|0.62012
07:03:52|0.62012
07:03:53|0.62012
07:03:55|0.62077
07:03:56|0.62077
07:03:57|0.62028
07:03:57|0.62028
07:03:59|0.62028
07:04:00|0.62028
07:04:01|0.62026
07:04:02|0.62026
07:04:04|0.62012
07:04:05|0.62012
07:04:06|0.62025
07:04:06|0.62025
07:04:08|0.6197
07:04:09|0.61973
07:04:10|0.62028
07:04:11|0.62028
07:04:11|0.62028
07:04:13|0.62028
07:04:13|0.62028
07:04:14|0.62028
07:04:15|0.62028
07:04:16|0.62028
07:04:17|0.62028
07:04:18|0.62028
07:04:19|0.62028
07:04:20|0.6206
07:04:21|0.6206
07:04:23|0.6206
07:04:24|0.62083
07:04:24|0.62083
07:04:26|0.62083
07:04:26|0.62083
07:04:28|0.62083
07:04:28|0.62083
07:04:29|0.62106
07:04:31|0.62106
07:04:31|0.62106
07:04:32|0.62106
07:04:34|0.62106
07:04:35|0.621
07:04:35|0.621
07:04:36|0.621
07:04:37|0.621
07:04:39|0.621
07:04:40|0.621
07:04:41|0.621
07:04:42|0.621
07:04:43|0.621
07:04:45|0.62134
07:04:46|0.62134
07:04:47|0.62134
07:04:48|0.62134
07:04:49|0.62134
07:04:50|0.62134
07:04:51|0.6216
07:04:52|0.62207
07:04:53|0.62238
07:04:54|0.62238
07:04:56|0.62191
07:04:57|0.62191
07:04:58|0.62194
07:04:59|0.62194
07:05:00|0.62154
07:05:01|0.62154
07:05:02|0.62154
07:05:03|0.62154
07:05:04|0.62154
07:05:05|0.62154
07:05:06|0.62154
07:05:08|0.62154
07:05:08|0.62154
07:05:09|0.62154
07:05:11|0.62154
07:05:12|0.62154
07:05:13|0.62154
07:05:14|0.62154
07:05:15|0.62025
07:05:16|0.62025
07:05:17|0.61796
07:05:18|0.61689
07:05:19|0.61689
07:05:20|0.61734
07:05:21|0.61734
07:05:22|0.6188
07:05:23|0.6188
07:05:24|0.6188
07:05:25|0.6188
07:05:26|0.6188
07:05:27|0.61957
07:05:28|0.61957
07:05:29|0.62003
07:05:30|0.62003
07:05:31|0.62
07:05:32|0.62
07:05:33|0.62
07:05:34|0.6203
07:05:35|0.6203
07:05:36|0.6203
07:05:37|0.6203
07:05:38|0.6203
07:05:39|0.6203
07:05:40|0.6203
07:05:41|0.6203
07:05:42|0.6203
07:05:43|0.62054
07:05:44|0.62054
07:05:45|0.61981
07:05:46|0.61981
07:05:47|0.61981
07:05:48|0.61981
07:05:49|0.61981
07:05:50|0.61981
07:05:51|0.62004
07:05:52|0.62004
07:05:54|0.62004
07:05:54|0.62004
07:05:55|0.62004
07:05:57|0.62004
07:05:57|0.62004
07:05:58|0.62004
07:06:00|0.62004
07:06:01|0.62004
07:06:01|0.62004
07:06:02|0.62004
07:06:03|0.62004
07:06:05|0.62004
07:06:06|0.62004
07:06:07|0.62004
07:06:08|0.62004
07:06:09|0.62004
07:06:10|0.621
07:06:11|0.621
07:06:12|0.621
07:06:13|0.6215
07:06:14|0.62163
07:06:15|0.62163
07:06:16|0.62192
07:06:17|0.6225
07:06:18|0.6225
07:06:19|0.6225
07:06:20|0.6225
07:06:21|0.62206
07:06:22|0.62206
07:06:23|0.62249
07:06:24|0.62249
07:06:25|0.62249
07:06:26|0.62249
07:06:27|0.62168
07:06:28|0.62173
07:06:29|0.62173
07:06:30|0.62159
07:06:31|0.62159
07:06:32|0.62159
07:06:33|0.6214
07:06:34|0.621
07:06:35|0.621
07:06:36|0.61985
07:06:37|0.61985
07:06:38|0.61985
07:06:39|0.61985
07:06:40|0.61985
07:06:41|0.62031
07:06:42|0.62031
07:06:43|0.62031
07:06:44|0.62031
07:06:45|0.62031
07:06:47|0.62031
07:06:48|0.62031
07:06:49|0.62031
07:06:50|0.61981
07:06:50|0.61953
07:06:52|0.61953
07:06:53|0.61953
07:06:53|0.61953
07:06:55|0.619
07:06:56|0.619
07:06:58|0.619
07:06:58|0.619
07:07:00|0.619
07:07:00|0.619
07:07:01|0.61799
07:07:03|0.61799
07:07:04|0.61799
07:07:04|0.61854
07:07:05|0.61854
07:07:06|0.61854
07:07:07|0.61759
07:07:08|0.61736
07:07:10|0.61798
07:07:11|0.61789
07:07:12|0.61789
07:07:13|0.61789
07:07:13|0.61789
07:07:15|0.61843
07:07:16|0.61843
07:07:17|0.61843
07:07:18|0.61843
07:07:19|0.61843
07:07:20|0.61843
07:07:21|0.61843
07:07:22|0.61779
07:07:23|0.61779
07:07:23|0.61779
07:07:25|0.61779
07:07:26|0.61779
07:07:27|0.61779
07:07:28|0.61779
07:07:29|0.61779
07:07:31|0.61779
07:07:31|0.61779
07:07:33|0.61779
07:07:33|0.61779
07:07:34|0.61779
07:07:35|0.61779
07:07:36|0.61841
07:07:38|0.61841
07:07:39|0.61841
07:07:40|0.61841
07:07:41|0.61841
07:07:42|0.618
07:07:43|0.618
07:07:43|0.618
07:07:45|0.618
07:07:46|0.618
07:07:47|0.618
07:07:48|0.618
07:07:49|0.618
07:07:50|0.61796
07:07:51|0.61796
07:07:52|0.61701
07:07:53|0.61701
07:07:54|0.61701
07:07:55|0.61653
07:07:57|0.61694
07:07:58|0.61694
07:07:59|0.61694
07:07:59|0.61694
07:08:01|0.61694
07:08:02|0.61689
07:08:03|0.61689
07:08:04|0.61818
07:08:05|0.617
07:08:06|0.617
07:08:07|0.617
07:08:08|0.617
07:08:09|0.61679
07:08:10|0.61679
07:08:11|0.61679
07:08:12|0.61679
07:08:13|0.61679
07:08:14|0.61679
07:08:15|0.61679
07:08:16|0.61679
07:08:17|0.61679
07:08:18|0.6167
07:08:19|0.6167
07:08:20|0.6167
07:08:21|0.6167
07:08:22|0.6167
07:08:23|0.6167
07:08:24|0.6167
07:08:25|0.6168
07:08:26|0.6168
07:08:27|0.6168
07:08:28|0.6168
07:08:29|0.6168
07:08:30|0.6168
07:08:31|0.6168
07:08:32|0.6167
07:08:33|0.6167
07:08:34|0.6167
07:08:35|0.6167
07:08:36|0.6167
07:08:37|0.6167
07:08:38|0.6167
07:08:39|0.6167
07:08:40|0.6167
07:08:41|0.6167
07:08:42|0.6167
07:08:43|0.6167
07:08:44|0.6167
07:08:45|0.6167
07:08:46|0.6168
07:08:47|0.6167
07:08:48|0.6167
07:08:49|0.61669
07:08:50|0.61669
07:08:51|0.61669
07:08:52|0.61669
07:08:53|0.61669
07:08:54|0.61669
07:08:55|0.61669
07:08:57|0.6165
07:08:57|0.6165
07:08:58|0.61623
07:08:59|0.61603
07:09:01|0.61603
07:09:01|0.61603
07:09:03|0.61601
07:09:04|0.61601
07:09:05|0.61601
07:09:06|0.61601
07:09:07|0.61594
07:09:08|0.61601
07:09:09|0.61601
07:09:10|0.61601
07:09:11|0.61601
07:09:12|0.61567
07:09:13|0.61567
07:09:14|0.61599
07:09:15|0.61599
07:09:16|0.61599
07:09:17|0.61599
07:09:18|0.6156
07:09:19|0.6156
07:09:20|0.6156
07:09:21|0.6156
07:09:22|0.6156
07:09:23|0.61639
07:09:24|0.61578
07:09:25|0.61578
07:09:26|0.61578
07:09:27|0.61578
07:09:28|0.61578
07:09:29|0.61578
07:09:30|0.61578
07:09:31|0.61578
07:09:32|0.61578
07:09:33|0.61578
07:09:34|0.61526
07:09:35|0.61571
07:09:36|0.61571
07:09:37|0.61571
07:09:38|0.61571
07:09:39|0.61563
07:09:40|0.61563
07:09:41|0.61563
07:09:42|0.61563
07:09:43|0.61563
07:09:44|0.61563
07:09:45|0.61563
07:09:46|0.61519
07:09:47|0.61519
07:09:49|0.61519
07:09:49|0.61519
07:09:50|0.61519
07:09:51|0.61519
07:09:52|0.61519
07:09:53|0.61519
07:09:55|0.61519
07:09:55|0.61519
07:09:57|0.61519
07:09:58|0.61519
07:10:00|0.61519
07:10:01|0.61519
07:10:02|0.61519
07:10:03|0.61519
07:10:04|0.61563
07:10:05|0.61563
07:10:06|0.61563
07:10:07|0.61563
07:10:08|0.61581
07:10:09|0.61581
07:10:10|0.61581
07:10:11|0.61581
07:10:12|0.61581
07:10:14|0.61581
07:10:15|0.61581
07:10:16|0.61581
07:10:16|0.61581
07:10:17|0.61581
07:10:19|0.61581
07:10:19|0.61581
07:10:20|0.61581
07:10:22|0.61581
07:10:22|0.61581
07:10:24|0.61581
07:10:25|0.61581
07:10:26|0.61581
07:10:27|0.61581
07:10:28|0.61581
07:10:29|0.61581
07:10:31|0.61581
07:10:31|0.61581
07:10:32|0.61641
07:10:33|0.61627
07:10:34|0.61627
07:10:35|0.61627
07:10:36|0.61627
07:10:37|0.61627
07:10:38|0.61627
07:10:39|0.61627
07:10:40|0.61627
07:10:41|0.61627
07:10:43|0.61627
07:10:45|0.61585
07:10:46|0.61608
07:10:46|0.61608
07:10:48|0.61608
07:10:49|0.61608
07:10:50|0.61608
07:10:51|0.61608
07:10:52|0.61608
07:10:52|0.61608
07:10:54|0.61608
07:10:55|0.61608
07:10:55|0.61608
07:10:56|0.61608
07:10:58|0.61608
07:11:00|0.61608
07:11:01|0.61608
07:11:02|0.61608
07:11:03|0.61608
07:11:04|0.61608
07:11:05|0.61608
07:11:06|0.61608
07:11:07|0.61608
07:11:08|0.61608
07:11:09|0.61608
07:11:10|0.61608
07:11:11|0.61608
07:11:12|0.61608
07:11:13|0.61608
07:11:14|0.61608
07:11:15|0.61608
07:11:16|0.61608
07:11:17|0.61608
07:11:18|0.61608
07:11:19|0.61608
07:11:20|0.61608
07:11:21|0.61608
07:11:22|0.61608
07:11:23|0.61608
07:11:24|0.61608
07:11:25|0.61608
07:11:26|0.61608
07:11:27|0.61608
07:11:28|0.61678
07:11:29|0.61678
07:11:30|0.61678
07:11:31|0.61821
07:11:32|0.61821
07:11:33|0.61821
07:11:34|0.61909
07:11:35|0.61909
07:11:36|0.61909
07:11:37|0.61909
07:11:38|0.61909
07:11:39|0.61909
07:11:40|0.61909
07:11:41|0.61909
07:11:42|0.61909
07:11:43|0.61909
07:11:44|0.61909
07:11:45|0.61909
07:11:46|0.61937
07:11:47|0.61937
07:11:48|0.61937
07:11:49|0.61937
07:11:50|0.61937
07:11:51|0.61962
07:11:52|0.61962
07:11:53|0.61962
07:11:54|0.61983
07:11:55|0.61965
07:11:57|0.61965
07:11:57|0.61965
07:11:59|0.61965
07:12:00|0.61965
07:12:01|0.61965
07:12:02|0.61965
07:12:03|0.61965
07:12:04|0.62004
07:12:05|0.61981
07:12:06|0.61981
07:12:07|0.61981
07:12:08|0.61981
07:12:09|0.61981
07:12:10|0.61981
07:12:11|0.61981
07:12:12|0.61981
07:12:13|0.61981
07:12:14|0.61981
07:12:15|0.61981
07:12:16|0.61981
07:12:17|0.62031
07:12:18|0.62031
07:12:19|0.61993
07:12:20|0.61993
07:12:21|0.62068
07:12:22|0.62068
07:12:23|0.62037
07:12:24|0.62037
07:12:25|0.62068
07:12:26|0.62068
07:12:27|0.61981
07:12:28|0.61981
07:12:29|0.61981
07:12:30|0.6197
07:12:31|0.6197
07:12:32|0.6197
07:12:33|0.6188
07:12:34|0.6188
07:12:35|0.6188
07:12:36|0.61922
07:12:37|0.61922
07:12:38|0.61914
07:12:39|0.61914
07:12:40|0.61914
07:12:41|0.61914
07:12:42|0.61914
07:12:43|0.61914
07:12:44|0.61914
07:12:45|0.6188
07:12:46|0.6188
07:12:47|0.6188
07:12:48|0.6188
07:12:49|0.6188
07:12:50|0.6188
07:12:51|0.6188
07:12:52|0.6188
07:12:53|0.6188
07:12:54|0.6188
07:12:55|0.6188
07:12:56|0.6188
07:12:57|0.6188
07:12:58|0.6188
07:12:59|0.6188
07:13:01|0.6188
07:13:02|0.6188
07:13:03|0.6188
07:13:04|0.6188
07:13:05|0.6188
07:13:06|0.6188
07:13:07|0.6188
07:13:08|0.6188
07:13:09|0.6188
07:13:10|0.6188
07:13:11|0.6188
07:13:12|0.6188
07:13:13|0.6188
07:13:15|0.61909
07:13:15|0.61909
07:13:16|0.61909
07:13:17|0.61909
07:13:18|0.61909
07:13:20|0.61912
07:13:20|0.61929
07:13:21|0.61929
07:13:22|0.61929
07:13:24|0.61929
07:13:25|0.61929
07:13:25|0.61929
07:13:26|0.61929
07:13:27|0.61929
07:13:28|0.61929
07:13:30|0.61929
07:13:31|0.61929
07:13:31|0.61929
07:13:32|0.61929
07:13:33|0.61929
07:13:34|0.61929
07:13:35|0.61929
07:13:36|0.61929
07:13:38|0.61929
07:13:38|0.61929
07:13:39|0.61932
07:13:41|0.61932
07:13:42|0.61932
07:13:42|0.61932
07:13:44|0.61932
07:13:44|0.61932
07:13:45|0.61932
07:13:46|0.61929
07:13:47|0.61957
07:13:49|0.61957
07:13:49|0.61957
07:13:50|0.61957
07:13:51|0.61957
07:13:52|0.61957
07:13:53|0.61957
07:13:55|0.61957
07:13:56|0.61957
07:13:56|0.61957
07:13:57|0.61957
07:13:59|0.61957
07:13:59|0.62004
07:14:01|0.62014
07:14:02|0.62014
07:14:03|0.62014
07:14:04|0.62014
07:14:05|0.62014
07:14:06|0.62014
07:14:07|0.62014
07:14:08|0.62014
07:14:09|0.62063
07:14:10|0.62072
07:14:11|0.62072
07:14:12|0.62072
07:14:13|0.61935
07:14:15|0.61975
07:14:15|0.61975
07:14:16|0.61975
07:14:17|0.61975
07:14:18|0.61975
07:14:19|0.61975
07:14:20|0.61975
07:14:21|0.61975
07:14:23|0.61975
07:14:23|0.61975
07:14:24|0.61975
07:14:25|0.61909
07:14:27|0.61909
07:14:28|0.61917
07:14:28|0.61917
07:14:29|0.61917
07:14:30|0.61917
07:14:31|0.61917
07:14:32|0.61917
07:14:34|0.61917
07:14:35|0.61917
07:14:35|0.61917
07:14:36|0.61896
07:14:38|0.61896
07:14:38|0.61896
07:14:40|0.61896
07:14:41|0.61896
07:14:42|0.61896
07:14:42|0.61896
07:14:44|0.61949
07:14:44|0.61949
07:14:46|0.61949
07:14:46|0.61949
07:14:47|0.61949
07:14:49|0.61949
07:14:49|0.61949
07:14:51|0.61949
07:14:51|0.61949
07:14:52|0.61949
07:14:53|0.61949
07:14:55|0.61949
07:14:56|0.61949
07:14:56|0.61949
07:14:57|0.61949
07:14:59|0.61949
07:14:59|0.61949
07:15:00|0.61949
07:15:02|0.61949
07:15:03|0.61949
07:15:05|0.61949
07:15:06|0.61949
07:15:06|0.61946
07:15:07|0.61946
07:15:09|0.61946
07:15:10|0.61946
07:15:11|0.61953
07:15:12|0.61953
07:15:13|0.61953
07:15:14|0.61953
07:15:15|0.61917
07:15:16|0.61917
07:15:18|0.61917
07:15:19|0.61917
07:15:19|0.61917
07:15:21|0.61917
07:15:21|0.61917
07:15:22|0.61917
07:15:24|0.61917
07:15:24|0.61917
07:15:25|0.61917
07:15:26|0.61917
07:15:27|0.61917
07:15:28|0.61917
07:15:29|0.61993
07:15:30|0.61993
07:15:31|0.6188
07:15:32|0.6188
07:15:34|0.6188
07:15:34|0.62
07:15:35|0.62
07:15:36|0.62
07:15:37|0.62
07:15:39|0.62
07:15:39|0.62
07:15:40|0.62
07:15:41|0.62
07:15:42|0.62
07:15:43|0.62
07:15:45|0.62
07:15:45|0.62
07:15:47|0.62
07:15:47|0.62
07:15:49|0.62
07:15:49|0.62
07:15:51|0.62
07:15:51|0.62
07:15:53|0.62
07:15:54|0.62
07:15:55|0.62
07:15:56|0.62
07:15:57|0.62
07:15:58|0.62
07:15:59|0.62
07:16:00|0.61917
07:16:01|0.61917
07:16:02|0.61917
07:16:03|0.61917
07:16:04|0.61917
07:16:05|0.61917
07:16:06|0.61917
07:16:07|0.61917
07:16:09|0.61965
07:16:10|0.61965
07:16:11|0.61965
07:16:11|0.61965
07:16:12|0.61965
07:16:14|0.61965
07:16:14|0.61965
07:16:16|0.61963
07:16:17|0.61963
07:16:18|0.61963
07:16:19|0.61963
07:16:20|0.61963
07:16:21|0.61963
07:16:23|0.61963
07:16:23|0.61963
07:16:24|0.61963
07:16:25|0.61963
07:16:26|0.61963
07:16:27|0.61886
07:16:28|0.61886
07:16:29|0.61886
07:16:30|0.61886
07:16:31|0.61886
07:16:32|0.61886
07:16:33|0.61886
07:16:34|0.61886
07:16:35|0.61886
07:16:36|0.61886
07:16:37|0.61886
07:16:38|0.61886
07:16:39|0.61886
07:16:40|0.61886
07:16:41|0.61886
07:16:42|0.61886
07:16:44|0.61886
07:16:44|0.61886
07:16:45|0.61886
07:16:46|0.61886
07:16:47|0.61886
07:16:48|0.61886
07:16:49|0.61886
07:16:51|0.61886
07:16:51|0.61886
07:16:53|0.61886
07:16:54|0.61886
07:16:54|0.61895
07:16:56|0.61895
07:16:57|0.61895
07:16:58|0.61895
07:16:58|0.61895
07:16:59|0.61892
07:17:01|0.62004
07:17:01|0.62004
07:17:03|0.62004
07:17:04|0.62004
07:17:05|0.62004
07:17:07|0.61996
07:17:08|0.61996
07:17:08|0.62007
07:17:09|0.62007
07:17:10|0.62007
07:17:11|0.62007
07:17:12|0.6208
07:17:14|0.62088
07:17:15|0.62065
07:17:16|0.62065
07:17:17|0.62065
07:17:18|0.62065
07:17:19|0.62065
07:17:20|0.62065
07:17:21|0.62065
07:17:23|0.62085
07:17:24|0.62122
07:17:24|0.62179
07:17:26|0.62179
07:17:26|0.62179
07:17:28|0.6218
07:17:29|0.6218
07:17:30|0.6218
07:17:31|0.6218
07:17:32|0.62192
07:17:33|0.62192
07:17:33|0.62197
07:17:34|0.62222
07:17:36|0.62222
07:17:37|0.62222
07:17:37|0.62248
07:17:39|0.62248
07:17:40|0.62248
07:17:41|0.62248
07:17:42|0.62248
07:17:43|0.62191
07:17:44|0.62249
07:17:45|0.62249
07:17:46|0.62249
07:17:47|0.62249
07:17:47|0.62195
07:17:49|0.62195
07:17:49|0.62195
07:17:51|0.62199
07:17:52|0.62199
07:17:52|0.62199
07:17:54|0.62199
07:17:55|0.62199
07:17:56|0.62199
07:17:56|0.62199
07:17:58|0.62196
07:17:58|0.62196
07:17:59|0.62196
07:18:00|0.62204
07:18:01|0.62204
07:18:02|0.62204
07:18:03|0.62204
07:18:05|0.62204
07:18:06|0.62204
07:18:08|0.62204
07:18:08|0.62204
07:18:09|0.62204
07:18:11|0.62204
07:18:12|0.62204
07:18:13|0.62204
07:18:14|0.62204
07:18:15|0.62248
07:18:16|0.62248
07:18:17|0.62248
07:18:18|0.62248
07:18:19|0.62248
07:18:20|0.62248
07:18:21|0.62248
07:18:22|0.62248
07:18:23|0.62249
07:18:24|0.62249
07:18:25|0.62249
07:18:26|0.62237
07:18:27|0.62237
07:18:28|0.62237
07:18:29|0.62237
07:18:30|0.62237
07:18:32|0.62237
07:18:32|0.62237
07:18:33|0.62237
07:18:34|0.62217
07:18:35|0.62217
07:18:37|0.6222
07:18:38|0.6222
07:18:38|0.62236
07:18:39|0.62236
07:18:40|0.62237
07:18:42|0.62237
07:18:43|0.62237
07:18:43|0.62237
07:18:44|0.62236
07:18:45|0.62236
07:18:46|0.62236
07:18:47|0.62236
07:18:49|0.62236
07:18:50|0.62249
07:18:50|0.62249
07:18:51|0.62288
07:18:52|0.62288
07:18:53|0.623
07:18:55|0.623
07:18:56|0.62343
07:18:56|0.62319
07:18:57|0.62319
07:18:59|0.62319
07:18:59|0.62331
07:19:00|0.62523
07:19:02|0.62579
07:19:02|0.6265
07:19:03|0.6266
07:19:05|0.6266
07:19:06|0.6265
07:19:07|0.62676
07:19:08|0.62676
07:19:09|0.62689
07:19:10|0.62718
07:19:11|0.62718
07:19:12|0.62718
07:19:13|0.62703
07:19:14|0.62753
07:19:15|0.628
07:19:16|0.62763
07:19:17|0.62813
07:19:18|0.62794
07:19:19|0.62794
07:19:20|0.62798
07:19:21|0.62803
07:19:22|0.6285
07:19:23|0.62853
07:19:24|0.62836
07:19:25|0.62821
07:19:26|0.62821
07:19:27|0.62854
07:19:29|0.62861
07:19:30|0.62854
07:19:30|0.62854
07:19:31|0.62854
07:19:32|0.62854
07:19:33|0.62856
07:19:34|0.62856
07:19:35|0.62856
07:19:36|0.62856
07:19:38|0.62794
07:19:38|0.62859
07:19:39|0.62859
07:19:41|0.62859
07:19:41|0.62859
07:19:42|0.62859
07:19:43|0.62859
07:19:44|0.62869
07:19:46|0.62869
07:19:46|0.62815
07:19:48|0.62688
07:19:49|0.62513
07:19:49|0.62513
07:19:50|0.62663
07:19:51|0.62663
07:19:52|0.62663
07:19:53|0.62656
07:19:54|0.62656
07:19:55|0.62642
07:19:56|0.62595
07:19:58|0.62662
07:19:58|0.62662
07:19:59|0.62547
07:20:01|0.62547
07:20:01|0.6259
07:20:02|0.6259
07:20:03|0.6259
07:20:04|0.62494
07:20:05|0.62494
07:20:06|0.62513
07:20:07|0.62513
07:20:09|0.62513
07:20:09|0.62512
07:20:10|0.62512
07:20:12|0.62512
07:20:13|0.62512
07:20:14|0.62512
07:20:15|0.62512
07:20:17|0.62513
07:20:18|0.62512
07:20:19|0.62512
07:20:20|0.62513
07:20:21|0.62513
07:20:22|0.62513
07:20:23|0.62513
07:20:25|0.62558
07:20:25|0.62558
07:20:26|0.62558
07:20:28|0.62609
07:20:29|0.62609
07:20:29|0.62609
07:20:31|0.62651
07:20:32|0.62651
07:20:33|0.62603
07:20:34|0.6252
07:20:35|0.6252
07:20:36|0.6252
07:20:37|0.62512
07:20:38|0.62512
07:20:39|0.62512
07:20:40|0.62512
07:20:41|0.62506
07:20:42|0.62506
07:20:43|0.62506
07:20:44|0.62506
07:20:44|0.62506
07:20:46|0.6256
07:20:47|0.62535
07:20:48|0.62535
07:20:49|0.62534
07:20:50|0.62534
07:20:51|0.62534
07:20:52|0.62534
07:20:53|0.62534
07:20:54|0.62534
07:20:55|0.62501
07:20:56|0.62501
07:20:57|0.62501
07:20:58|0.62501
07:20:59|0.62501
07:21:00|0.62501
07:21:01|0.62512
07:21:02|0.62501
07:21:03|0.62501
07:21:04|0.62501
07:21:05|0.62501
07:21:06|0.625
07:21:07|0.62501
07:21:08|0.62504
07:21:10|0.62658
07:21:11|0.62658
07:21:12|0.62658
07:21:13|0.62658
07:21:14|0.62611
07:21:15|0.62611
07:21:16|0.62658
07:21:17|0.62658
07:21:18|0.62658
07:21:19|0.62658
07:21:20|0.62613
07:21:21|0.62613
07:21:22|0.62613
07:21:23|0.62613
07:21:24|0.62613
07:21:25|0.62613
07:21:26|0.62613
07:21:27|0.62613
07:21:28|0.62613
07:21:29|0.62615
07:21:30|0.62615
07:21:31|0.62615
07:21:32|0.62615
07:21:34|0.62615
07:21:34|0.62615
07:21:35|0.62615
07:21:37|0.62615
07:21:37|0.62615
07:21:38|0.62658
07:21:39|0.62658
07:21:40|0.62658
07:21:41|0.62658
07:21:43|0.62658
07:21:44|0.62658
07:21:45|0.62658
07:21:45|0.62658
07:21:47|0.62658
07:21:48|0.62658
07:21:49|0.62658
07:21:50|0.62658
07:21:51|0.62615
07:21:53|0.62615
07:21:53|0.62615
07:21:54|0.62615
07:21:55|0.62617
07:21:56|0.62617
07:21:58|0.62617
07:21:58|0.62617
07:21:59|0.62617
07:22:00|0.62617
07:22:01|0.62617
07:22:02|0.62658
07:22:03|0.62658
07:22:04|0.62677
07:22:05|0.62677
07:22:06|0.62678
07:22:07|0.62678
07:22:08|0.62797
07:22:09|0.62797
07:22:11|0.62797
07:22:12|0.62797
07:22:13|0.62797
07:22:14|0.62797
07:22:15|0.62797
07:22:16|0.62797
07:22:17|0.62797
07:22:18|0.62797
07:22:19|0.62797
07:22:20|0.62797
07:22:21|0.628
07:22:22|0.62781
07:22:23|0.62781
07:22:24|0.62781
07:22:25|0.62781
07:22:26|0.628
07:22:27|0.62851
07:22:28|0.6291
07:22:29|0.62862
07:22:30|0.62862
07:22:31|0.62922
07:22:32|0.62922
07:22:34|0.62922
07:22:35|0.62922
07:22:36|0.62924
07:22:37|0.62923
07:22:38|0.62923
07:22:39|0.62975
07:22:40|0.62975
07:22:41|0.62975
07:22:42|0.62975
07:22:43|0.62988
07:22:44|0.62988
07:22:45|0.63
07:22:46|0.62925
07:22:47|0.62895
07:22:48|0.62816
07:22:49|0.62814
07:22:50|0.62814
07:22:51|0.62812
07:22:52|0.62812
07:22:53|0.62812
07:22:54|0.62764
07:22:55|0.62845
07:22:56|0.62845
07:22:57|0.62845
07:22:58|0.62845
07:22:59|0.62957
07:23:00|0.62957
07:23:01|0.62957
07:23:02|0.62957
07:23:04|0.62957
07:23:04|0.62957
07:23:05|0.62957
07:23:06|0.62957
07:23:07|0.62905
07:23:08|0.62956
07:23:10|0.62956
07:23:11|0.62956
07:23:12|0.62913
07:23:13|0.62999
07:23:13|0.62999
07:23:15|0.62999
07:23:16|0.62999
07:23:17|0.62999
07:23:18|0.62999
07:23:19|0.62999
07:23:20|0.62999
07:23:21|0.62999
07:23:23|0.62999
07:23:24|0.63055
07:23:25|0.63023
07:23:26|0.6306
07:23:27|0.63026
07:23:28|0.63026
07:23:29|0.63026
07:23:30|0.63026
07:23:31|0.63032
07:23:32|0.6306
07:23:33|0.631
07:23:34|0.6305
07:23:35|0.631
07:23:36|0.631
07:23:37|0.63035
07:23:38|0.631
07:23:39|0.63076
07:23:40|0.63076
07:23:41|0.63086
07:23:42|0.63086
07:23:43|0.631
07:23:44|0.631
07:23:45|0.63156
07:23:46|0.63146
07:23:47|0.63121
07:23:48|0.63109
07:23:49|0.63156
07:23:50|0.63106
07:23:51|0.63106
07:23:52|0.63174
07:23:53|0.63174
07:23:54|0.63174
07:23:55|0.63174
07:23:56|0.63174
07:23:57|0.63174
07:23:58|0.63176
07:23:59|0.63176
07:24:00|0.63176
07:24:01|0.63174
07:24:02|0.63174
07:24:03|0.63174
07:24:04|0.63174
07:24:05|0.6325
07:24:06|0.6325
07:24:07|0.63187
07:24:08|0.63198
07:24:09|0.63198
07:24:11|0.63254
07:24:11|0.63254
07:24:12|0.63261
07:24:13|0.63228
07:24:15|0.63263
07:24:16|0.63278
07:24:17|0.63371
07:24:18|0.63396
07:24:19|0.63396
07:24:19|0.63333
07:24:21|0.63316
07:24:21|0.63316
07:24:23|0.63316
07:24:24|0.63316
07:24:25|0.6329
07:24:26|0.633
07:24:27|0.63316
07:24:28|0.63368
07:24:29|0.63316
07:24:30|0.63321
07:24:31|0.633
07:24:32|0.633
07:24:33|0.633
07:24:34|0.63244
07:24:35|0.6327
07:24:36|0.6327
07:24:37|0.6327
07:24:38|0.6332
07:24:39|0.6332
07:24:40|0.6332
07:24:41|0.6332
07:24:42|0.63321
07:24:43|0.63277
07:24:44|0.6332
07:24:45|0.63321
07:24:46|0.63321
07:24:47|0.63321
07:24:48|0.63321
07:24:49|0.63385
07:24:50|0.633
07:24:51|0.633
07:24:52|0.633
07:24:53|0.63304
07:24:54|0.63308
07:24:55|0.63263
07:24:56|0.63263
07:24:57|0.63256
07:24:58|0.63248
07:25:00|0.63248
07:25:00|0.6324
07:25:02|0.6324
07:25:03|0.63021
07:25:04|0.63021
07:25:04|0.63044
07:25:05|0.63096
07:25:06|0.63124
07:25:07|0.63123
07:25:08|0.63123
07:25:09|0.63076
07:25:11|0.63071
07:25:11|0.63013
07:25:13|0.62959
07:25:15|0.62957
07:25:16|0.62957
07:25:17|0.62917
07:25:19|0.63071
07:25:20|0.6309
07:25:21|0.6309
07:25:22|0.63098
07:25:23|0.63076
07:25:25|0.62995
07:25:25|0.62947
07:25:26|0.62947
07:25:27|0.63004
07:25:28|0.62998
07:25:29|0.62998
07:25:30|0.62998
07:25:31|0.63004
07:25:32|0.62864
07:25:33|0.62863
07:25:34|0.62863
07:25:35|0.62859
07:25:36|0.62678
07:25:37|0.62678
07:25:38|0.62678
07:25:39|0.62795
07:25:40|0.62792
07:25:41|0.62792
07:25:42|0.62792
07:25:43|0.62925
07:25:44|0.6283
07:25:45|0.6283
07:25:46|0.6283
07:25:47|0.6283
07:25:48|0.62928
07:25:49|0.62928
07:25:50|0.62928
07:25:51|0.62928
07:25:52|0.62928
07:25:53|0.62928
07:25:54|0.62938
07:25:55|0.62929
07:25:56|0.62901
07:25:57|0.62905
07:25:58|0.62905
07:25:59|0.62929
07:26:00|0.62929
07:26:01|0.62929
07:26:02|0.62929
07:26:03|0.62907
07:26:04|0.62907
07:26:05|0.62907
07:26:06|0.62907
07:26:07|0.62956
07:26:08|0.62956
07:26:09|0.62956
07:26:10|0.62956
07:26:11|0.62956
07:26:13|0.63
07:26:14|0.6303
07:26:15|0.63011
07:26:16|0.63011
07:26:17|0.63099
07:26:19|0.63099
07:26:20|0.6304
07:26:21|0.63032
07:26:22|0.63032
07:26:23|0.63032
07:26:24|0.63032
07:26:25|0.631
07:26:26|0.63048
07:26:27|0.63048
07:26:28|0.63048
07:26:29|0.63046
07:26:30|0.63
07:26:31|0.63
07:26:32|0.62926
07:26:33|0.62985
07:26:34|0.62985
07:26:35|0.62985
07:26:36|0.62985
07:26:37|0.62985
07:26:38|0.6295
07:26:39|0.6295
07:26:40|0.62995
07:26:41|0.62995
07:26:42|0.62995
07:26:43|0.63021
07:26:44|0.63021
07:26:45|0.63021
07:26:46|0.63021
07:26:47|0.63028
07:26:48|0.63028
07:26:49|0.63021
07:26:50|0.63021
07:26:51|0.63021
07:26:52|0.63021
07:26:53|0.63085
07:26:54|0.63085
07:26:55|0.63052
07:26:56|0.63052
07:26:57|0.63052
07:26:58|0.63106
07:26:59|0.63106
07:27:00|0.63171
07:27:01|0.63171
07:27:02|0.63128
07:27:03|0.63128
07:27:04|0.63128
07:27:05|0.63128
07:27:06|0.63128
07:27:07|0.63096
07:27:08|0.63048
07:27:09|0.63049
07:27:11|0.63049
07:27:12|0.63049
07:27:13|0.63049
07:27:14|0.63049
07:27:16|0.63052
07:27:17|0.63051
07:27:18|0.63051
07:27:19|0.63051
07:27:20|0.63051
07:27:22|0.63113
07:27:22|0.63113
07:27:24|0.63113
07:27:25|0.63113
07:27:25|0.63113
07:27:27|0.63113
07:27:28|0.63113
07:27:29|0.63113
07:27:30|0.63113
07:27:31|0.63113
07:27:32|0.63071
07:27:33|0.63071
07:27:34|0.63071
07:27:35|0.63071
07:27:36|0.63071
07:27:37|0.63071
07:27:38|0.63071
07:27:40|0.63071
07:27:40|0.63071
07:27:41|0.63071
07:27:42|0.63071
07:27:43|0.63071
07:27:44|0.63045
07:27:45|0.63045
07:27:46|0.63045
07:27:47|0.63045
07:27:48|0.63045
07:27:49|0.63045
07:27:50|0.63045
07:27:51|0.63045
07:27:52|0.63045
07:27:53|0.63045
07:27:54|0.63045
07:27:55|0.63045
07:27:56|0.63045
07:27:57|0.63045
07:27:58|0.63045
07:27:59|0.63045
07:28:00|0.63045
07:28:01|0.631
07:28:02|0.631
07:28:03|0.63172
07:28:04|0.63172
07:28:05|0.63172
07:28:06|0.63172
07:28:07|0.63172
07:28:08|0.63172
07:28:09|0.63136
07:28:10|0.6314
07:28:11|0.6314
07:28:12|0.6314
07:28:13|0.6314
07:28:15|0.6315
07:28:15|0.6315
07:28:16|0.63172
07:28:18|0.63136
07:28:19|0.63136
07:28:20|0.63136
07:28:21|0.63136
07:28:22|0.62933
07:28:22|0.62717
07:28:24|0.62717
07:28:25|0.62717
07:28:26|0.62717
07:28:27|0.62717
07:28:28|0.62717
07:28:29|0.62717
07:28:30|0.62717
07:28:31|0.62717
07:28:32|0.62935
07:28:33|0.6302
07:28:34|0.6302
07:28:35|0.6302
07:28:36|0.63106
07:28:37|0.63135
07:28:38|0.63135
07:28:39|0.63135
07:28:40|0.63135
07:28:41|0.63135
07:28:42|0.63135
07:28:43|0.63103
07:28:44|0.6302
07:28:46|0.6302
07:28:46|0.62997
07:28:47|0.62997
07:28:48|0.62997
07:28:49|0.62961
07:28:50|0.62961
07:28:51|0.62897
07:28:53|0.6292
07:28:53|0.6295
07:28:54|0.6295
07:28:55|0.6295
07:28:56|0.6295
07:28:57|0.6295
07:28:58|0.6295
07:28:59|0.6295
07:29:00|0.6295
07:29:01|0.6295
07:29:02|0.62957
07:29:03|0.62957
07:29:05|0.62957
07:29:06|0.62957
07:29:06|0.62957
07:29:07|0.62992
07:29:08|0.62992
07:29:09|0.62992
07:29:10|0.62992
07:29:12|0.62992
07:29:12|0.62992
07:29:13|0.62992
07:29:14|0.62992
07:29:16|0.62924
07:29:17|0.62935
07:29:18|0.62935
07:29:19|0.62856
07:29:21|0.62856
07:29:22|0.62772
07:29:23|0.62772
07:29:24|0.62798
07:29:25|0.62804
07:29:26|0.62804
07:29:27|0.62804
07:29:28|0.62785
07:29:29|0.62785
07:29:30|0.62687
07:29:31|0.6269
07:29:32|0.6269
07:29:33|0.6269
07:29:34|0.6269
07:29:35|0.6269
07:29:36|0.62857
07:29:37|0.62857
07:29:38|0.62965
07:29:39|0.62965
07:29:41|0.62965
07:29:41|0.62965
07:29:42|0.62965
07:29:43|0.62965
07:29:44|0.62965
07:29:45|0.62965
07:29:46|0.62965
07:29:47|0.62965
07:29:48|0.62965
07:29:49|0.62965
07:29:50|0.62965
07:29:51|0.62965
07:29:52|0.62965
07:29:53|0.62965
07:29:55|0.62965
07:29:55|0.62965
07:29:56|0.62965
07:29:57|0.62965
07:29:58|0.62965
07:30:00|0.62965
07:30:00|0.62965
07:30:01|0.62965
07:30:02|0.62855
07:30:04|0.62865
07:30:05|0.62865
07:30:05|0.62865
07:30:07|0.62768
07:30:08|0.62895
07:30:09|0.62895
07:30:10|0.62895
07:30:11|0.62895
07:30:12|0.62852
07:30:13|0.62852
07:30:13|0.62852
07:30:15|0.62956
07:30:15|0.62956
07:30:17|0.62895
07:30:19|0.6285
07:30:20|0.62925
07:30:21|0.62858
07:30:21|0.62908
07:30:23|0.62908
07:30:23|0.62908
07:30:24|0.62908
07:30:25|0.62908
07:30:26|0.62908
07:30:28|0.62908
07:30:28|0.62908
07:30:29|0.62908
07:30:31|0.62763
07:30:32|0.62763
07:30:32|0.62763
07:30:33|0.62763
07:30:35|0.62763
07:30:36|0.62763
07:30:36|0.62834
07:30:37|0.62834
07:30:38|0.62834
07:30:40|0.62834
07:30:40|0.62834
07:30:42|0.62839
07:30:42|0.62839
07:30:43|0.62839
07:30:44|0.62789
07:30:45|0.62789
07:30:46|0.62789
07:30:47|0.62789
07:30:48|0.62789
07:30:49|0.62735
07:30:50|0.62789
07:30:51|0.62789
07:30:52|0.62789
07:30:53|0.62789
07:30:55|0.62798
07:30:56|0.62798
07:30:57|0.62652
07:30:58|0.62652
07:30:59|0.62686
07:31:00|0.62689
07:31:01|0.62689
07:31:02|0.62689
07:31:03|0.62689
07:31:04|0.62689
07:31:05|0.62633
07:31:06|0.62721
07:31:07|0.62721
07:31:08|0.62721
07:31:09|0.62718
07:31:10|0.62734
07:31:11|0.62734
07:31:12|0.62734
07:31:13|0.62734
07:31:14|0.62734
07:31:15|0.6272
07:31:16|0.6272
07:31:17|0.6272
07:31:19|0.6272
07:31:19|0.6272
07:31:20|0.62815
07:31:21|0.62815
07:31:22|0.62815
07:31:23|0.62638
07:31:24|0.62638
07:31:25|0.62632
07:31:27|0.62632
07:31:27|0.62632
07:31:29|0.62633
07:31:29|0.62633
07:31:31|0.62633
07:31:32|0.62633
07:31:33|0.62633
07:31:33|0.62667
07:31:34|0.62667
07:31:36|0.62667
07:31:37|0.62632
07:31:38|0.62632
07:31:38|0.62632
07:31:40|0.62632
07:31:41|0.62632
07:31:41|0.62719
07:31:43|0.62719
07:31:43|0.62719
07:31:45|0.62761
07:31:46|0.62761
07:31:46|0.62761
07:31:48|0.62815
07:31:49|0.62815
07:31:50|0.62788
07:31:51|0.62788
07:31:52|0.628
07:31:53|0.628
07:31:53|0.628
07:31:55|0.628
07:31:56|0.628
07:31:57|0.628
07:31:57|0.628
07:31:59|0.628
07:32:00|0.628
07:32:01|0.62801
07:32:01|0.62801
07:32:03|0.628
07:32:04|0.628
07:32:04|0.62629
07:32:05|0.62621
07:32:07|0.62621
07:32:08|0.62621
07:32:09|0.62621
07:32:09|0.62621
07:32:11|0.62621
07:32:12|0.62657
07:32:12|0.62622
07:32:14|0.62622
07:32:15|0.62622
07:32:15|0.62622
07:32:17|0.62587
07:32:18|0.62612
07:32:19|0.62601
07:32:21|0.62552
07:32:21|0.62593
07:32:22|0.62593
07:32:23|0.62593
07:32:24|0.62574
07:32:26|0.62574
07:32:27|0.62574
07:32:27|0.62574
07:32:29|0.62574
07:32:30|0.62528
07:32:31|0.62516
07:32:32|0.62516
07:32:33|0.62477
07:32:34|0.6248
07:32:35|0.62436
07:32:36|0.62405
07:32:37|0.62405
07:32:38|0.62436
07:32:39|0.62436
07:32:40|0.62436
07:32:41|0.62436
07:32:42|0.62436
07:32:43|0.62436
07:32:44|0.62436
07:32:45|0.62394
07:32:46|0.62394
07:32:47|0.62393
07:32:48|0.62393
07:32:49|0.6239
07:32:50|0.6239
07:32:51|0.6239
07:32:52|0.6239
07:32:53|0.62405
07:32:54|0.62405
07:32:55|0.62394
07:32:56|0.62384
07:32:57|0.62384
07:32:58|0.62435
07:32:59|0.62435
07:33:00|0.624
07:33:01|0.62469
07:33:02|0.62469
07:33:03|0.62469
07:33:04|0.6248
07:33:05|0.62502
07:33:06|0.62502
07:33:07|0.62502
07:33:08|0.62502
07:33:09|0.62502
07:33:11|0.62502
07:33:11|0.62502
07:33:12|0.62502
07:33:13|0.62502
07:33:14|0.62502
07:33:16|0.62519
07:33:17|0.62519
07:33:18|0.62519
07:33:19|0.62571
07:33:21|0.62519
07:33:22|0.625
07:33:23|0.625
07:33:24|0.62504
07:33:25|0.62504
07:33:26|0.62504
07:33:27|0.62504
07:33:28|0.62504
07:33:30|0.625
07:33:30|0.625
07:33:31|0.625
07:33:32|0.625
07:33:34|0.625
07:33:34|0.625
07:33:36|0.625
07:33:37|0.625
07:33:38|0.625
07:33:39|0.625
07:33:40|0.625
07:33:41|0.625
07:33:42|0.62563
07:33:42|0.62563
07:33:44|0.62563
07:33:44|0.62563
07:33:46|0.62563
07:33:46|0.62563
07:33:48|0.62563
07:33:49|0.62563
07:33:50|0.62563
07:33:51|0.62477
07:33:52|0.62477
07:33:53|0.62563
07:33:53|0.62563
07:33:55|0.62563
07:33:56|0.62517
07:33:57|0.62517
07:33:58|0.62517
07:33:59|0.62517
07:34:00|0.62482
07:34:01|0.62482
07:34:02|0.62482
07:34:03|0.62482
07:34:04|0.62482
07:34:05|0.62482
07:34:06|0.62482
07:34:07|0.62482
07:34:08|0.62482
07:34:09|0.62482
07:34:10|0.62482
07:34:11|0.62477
07:34:12|0.62477
07:34:13|0.62477
07:34:14|0.62477
07:34:15|0.62468
07:34:16|0.62469
07:34:17|0.62469
07:34:18|0.62469
07:34:19|0.62469
07:34:20|0.6248
07:34:22|0.62375
07:34:23|0.62375
07:34:24|0.62375
07:34:25|0.62375
07:34:26|0.62375
07:34:27|0.62468
07:34:29|0.62468
07:34:30|0.62468
07:34:31|0.62468
07:34:32|0.62468
07:34:33|0.62468
07:34:34|0.62396
07:34:35|0.62396
07:34:36|0.62396
07:34:37|0.62396
07:34:38|0.62396
07:34:39|0.62396
07:34:40|0.62385
07:34:41|0.62385
07:34:42|0.62385
07:34:43|0.62378
07:34:44|0.62367
07:34:45|0.62335
07:34:46|0.62335
07:34:47|0.62335
07:34:48|0.62333
07:34:49|0.62333
07:34:50|0.62335
07:34:51|0.6233
07:34:52|0.6233
07:34:53|0.62309
07:34:54|0.62306
07:34:55|0.62306
07:34:56|0.62306
07:34:57|0.62304
07:34:58|0.62304
07:34:59|0.62299
07:35:00|0.62299
07:35:01|0.62299
07:35:02|0.62299
07:35:03|0.6229
07:35:04|0.62274
07:35:05|0.62274
07:35:06|0.62288
07:35:07|0.62288
07:35:08|0.62306
07:35:10|0.62285
07:35:10|0.6228
07:35:11|0.62325
07:35:12|0.62325
07:35:13|0.62325
07:35:14|0.62325
07:35:15|0.62325
07:35:16|0.62287
07:35:17|0.62325
07:35:18|0.62325
07:35:19|0.6247
07:35:20|0.6247
07:35:22|0.6247
07:35:23|0.6247
07:35:24|0.6247
07:35:26|0.62467
07:35:26|0.62467
07:35:28|0.62467
07:35:29|0.62467
07:35:30|0.62467
07:35:31|0.62467
07:35:32|0.62467
07:35:33|0.62467
07:35:35|0.62467
07:35:36|0.62467
07:35:36|0.62467
07:35:37|0.6241
07:35:39|0.6241
07:35:40|0.6241
07:35:41|0.6241
07:35:42|0.6241
07:35:42|0.6241
07:35:44|0.6241
07:35:44|0.6241
07:35:45|0.6241
07:35:46|0.62513
07:35:47|0.62513
07:35:49|0.62513
07:35:49|0.62513
07:35:50|0.62513
07:35:51|0.62513
07:35:52|0.6241
07:35:53|0.62411
07:35:55|0.6239
07:35:55|0.6239
07:35:56|0.62383
07:35:58|0.62383
07:35:59|0.62383
07:36:01|0.62383
07:36:01|0.62383
07:36:03|0.62383
07:36:04|0.62383
07:36:05|0.62383
07:36:06|0.62383
07:36:07|0.62383
07:36:08|0.62383
07:36:09|0.62383
07:36:09|0.62383
07:36:11|0.62383
07:36:12|0.62383
07:36:13|0.62383
07:36:13|0.62383
07:36:15|0.62383
07:36:16|0.62383
07:36:17|0.62383
07:36:17|0.62383
07:36:19|0.62383
07:36:20|0.62383
07:36:21|0.62383
07:36:22|0.62383
07:36:23|0.62181
07:36:24|0.62181
07:36:25|0.62278
07:36:26|0.62173
07:36:27|0.62225
07:36:28|0.62225
07:36:29|0.62225
07:36:30|0.62225
07:36:31|0.62225
07:36:32|0.62225
07:36:33|0.62149
07:36:34|0.62149
07:36:35|0.62184
07:36:36|0.62184
07:36:37|0.62
07:36:38|0.62
07:36:39|0.61958
07:36:41|0.62081
07:36:42|0.62081
07:36:43|0.62081
07:36:44|0.62075
07:36:45|0.62178
07:36:46|0.62178
07:36:47|0.62233
07:36:48|0.62233
07:36:49|0.62233
07:36:50|0.62256
07:36:51|0.62256
07:36:52|0.62256
07:36:53|0.62256
07:36:54|0.62256
07:36:55|0.62256
07:36:56|0.62256
07:36:57|0.62151
07:36:58|0.62151
07:36:59|0.62151
07:37:00|0.62151
07:37:02|0.62151
07:37:03|0.62255
07:37:04|0.62255
07:37:05|0.62255
07:37:06|0.62124
07:37:06|0.62124
07:37:07|0.62109
07:37:08|0.62109
07:37:09|0.62109
07:37:11|0.62109
07:37:12|0.62108
07:37:13|0.62108
07:37:14|0.62108
07:37:15|0.62108
07:37:16|0.62108
07:37:17|0.62184
07:37:18|0.62184
07:37:19|0.62167
07:37:20|0.62167
07:37:21|0.62167
07:37:22|0.62184
07:37:23|0.622
07:37:24|0.622
07:37:25|0.622
07:37:26|0.622
07:37:28|0.622
07:37:29|0.622
07:37:30|0.622
07:37:31|0.622
07:37:32|0.622
07:37:33|0.622
07:37:34|0.622
07:37:35|0.622
07:37:36|0.62131
07:37:37|0.62131
07:37:38|0.62131
07:37:40|0.62131
07:37:41|0.62129
07:37:42|0.62118
07:37:43|0.62118
07:37:43|0.62118
07:37:45|0.62118
07:37:46|0.62118
07:37:47|0.62118
07:37:48|0.62118
07:37:49|0.62118
07:37:50|0.62118
07:37:51|0.62118
07:37:52|0.62118
07:37:53|0.62118
07:37:54|0.62118
07:37:55|0.62118
07:37:56|0.62118
07:37:57|0.62118
07:37:58|0.62043
07:37:59|0.62043
07:38:01|0.62043
07:38:01|0.62043
07:38:02|0.62043
07:38:04|0.62039
07:38:04|0.62039
07:38:05|0.62039
07:38:06|0.62039
07:38:08|0.62039
07:38:08|0.62096
07:38:10|0.62096
07:38:10|0.62096
07:38:12|0.62096
07:38:12|0.62096
07:38:13|0.62096
07:38:15|0.62096
07:38:15|0.62096
07:38:16|0.62096
07:38:17|0.62096
07:38:18|0.62096
07:38:19|0.62105
07:38:20|0.62105
07:38:22|0.62105
07:38:23|0.62105
07:38:23|0.62105
07:38:25|0.62265
07:38:26|0.62265
07:38:27|0.62265
07:38:29|0.62265
07:38:30|0.62265
07:38:30|0.62265
07:38:32|0.62213
07:38:33|0.62213
07:38:34|0.62213
07:38:35|0.62135
07:38:36|0.62135
07:38:37|0.62135
07:38:38|0.62135
07:38:39|0.6202
07:38:41|0.6202
07:38:41|0.6202
07:38:43|0.6202
07:38:44|0.6202
07:38:45|0.621
07:38:46|0.621
07:38:47|0.621
07:38:47|0.621
07:38:49|0.621
07:38:49|0.621
07:38:51|0.621
07:38:52|0.621
07:38:52|0.621
07:38:54|0.621
07:38:54|0.62121
07:38:56|0.62112
07:38:56|0.62112
07:38:57|0.62112
07:38:59|0.61916
07:39:00|0.61916
07:39:01|0.62083
07:39:01|0.62083
07:39:03|0.62083
07:39:04|0.62083
07:39:05|0.62083
07:39:06|0.62083
07:39:08|0.62083
07:39:09|0.62083
07:39:09|0.62083
07:39:10|0.62083
07:39:11|0.62083
07:39:12|0.62083
07:39:13|0.62083
07:39:14|0.62083
07:39:15|0.62083
07:39:16|0.62083
07:39:17|0.62083
07:39:18|0.62025
07:39:20|0.62025
07:39:20|0.62025
07:39:21|0.62025
07:39:22|0.62025
07:39:23|0.62025
07:39:24|0.62025
07:39:25|0.62059
07:39:27|0.62059
07:39:28|0.62059
07:39:30|0.62059
07:39:31|0.62059
07:39:32|0.62059
07:39:33|0.6206
07:39:33|0.6206
07:39:35|0.6206
07:39:36|0.6206
07:39:37|0.61879
07:39:38|0.61879
07:39:40|0.61955
07:39:41|0.61955
07:39:42|0.61955
07:39:43|0.61786
07:39:44|0.61787
07:39:45|0.61922
07:39:46|0.61917
07:39:47|0.61825
07:39:48|0.61825
07:39:49|0.61792
07:39:50|0.62044
07:39:51|0.6185
07:39:52|0.6185
07:39:53|0.61851
07:39:54|0.61851
07:39:55|0.61856
07:39:56|0.61856
07:39:57|0.61856
07:39:58|0.61856
07:40:00|0.61856
07:40:00|0.61856
07:40:01|0.61855
07:40:02|0.61855
07:40:03|0.61855
07:40:05|0.61813
07:40:06|0.61813
07:40:07|0.61813
07:40:08|0.61813
07:40:10|0.61914
07:40:11|0.61914
07:40:11|0.61967
07:40:12|0.61964
07:40:13|0.61966
07:40:14|0.61966
07:40:16|0.61966
07:40:16|0.61966
07:40:18|0.61966
07:40:18|0.61966
07:40:19|0.61966
07:40:20|0.61966
07:40:22|0.61966
07:40:22|0.61966
07:40:24|0.61894
07:40:24|0.61894
07:40:25|0.61894
07:40:27|0.61894
07:40:28|0.6189
07:40:29|0.61894
07:40:31|0.61894
07:40:32|0.61894
07:40:33|0.61893
07:40:34|0.61893
07:40:34|0.61893
07:40:36|0.61962
07:40:37|0.61962
07:40:38|0.61962
07:40:40|0.61905
07:40:41|0.61905
07:40:41|0.61905
07:40:42|0.61905
07:40:44|0.61961
07:40:45|0.61961
07:40:46|0.61961
07:40:47|0.61961
07:40:48|0.61961
07:40:49|0.61961
07:40:50|0.61961
07:40:51|0.61846
07:40:52|0.61846
07:40:53|0.61846
07:40:53|0.61846
07:40:55|0.61846
07:40:56|0.61873
07:40:57|0.61873
07:40:58|0.61873
07:40:59|0.61873
07:41:00|0.61873
07:41:01|0.61873
07:41:02|0.61873
07:41:03|0.61873
07:41:04|0.61873
07:41:05|0.61873
07:41:06|0.61873
07:41:07|0.61899
07:41:08|0.61965
07:41:09|0.61965
07:41:10|0.61965
07:41:11|0.61965
07:41:12|0.61873
07:41:13|0.61873
07:41:14|0.61873
07:41:16|0.61873
07:41:16|0.61865
07:41:17|0.61865
07:41:18|0.61865
07:41:19|0.61865
07:41:20|0.61865
07:41:21|0.61926
07:41:22|0.61926
07:41:23|0.61926
07:41:24|0.61926
07:41:26|0.61865
07:41:26|0.61865
07:41:27|0.6198
07:41:28|0.6198
07:41:29|0.6198
07:41:31|0.6198
07:41:32|0.6198
07:41:33|0.6198
07:41:34|0.6198
07:41:35|0.6198
07:41:36|0.6198
07:41:37|0.6198
07:41:38|0.6198
07:41:39|0.6198
07:41:40|0.6198
07:41:41|0.6198
07:41:42|0.61983
07:41:43|0.61984
07:41:44|0.61984
07:41:45|0.61984
07:41:46|0.6193
07:41:47|0.6193
07:41:48|0.6193
07:41:49|0.62069
07:41:50|0.62069
07:41:51|0.62069
07:41:53|0.62015
07:41:54|0.62014
07:41:54|0.6191
07:41:55|0.6191
07:41:56|0.6191
07:41:58|0.6191
07:41:59|0.61984
07:42:00|0.61984
07:42:01|0.61984
07:42:02|0.61878
07:42:03|0.61878
07:42:04|0.61878
07:42:05|0.61878
07:42:07|0.61878
07:42:08|0.61977
07:42:09|0.61977
07:42:10|0.61977
07:42:11|0.61977
07:42:12|0.61977
07:42:13|0.61977
07:42:13|0.61977
07:42:15|0.61977
07:42:16|0.61977
07:42:17|0.61977
07:42:17|0.61977
07:42:19|0.61977
07:42:20|0.61977
07:42:21|0.61977
07:42:22|0.61977
07:42:23|0.61977
07:42:23|0.61977
07:42:25|0.61931
07:42:26|0.61931
07:42:26|0.61931
07:42:28|0.61766
07:42:29|0.61766
07:42:30|0.61894
07:42:32|0.61894
07:42:33|0.61894
07:42:34|0.61871
07:42:35|0.61871
07:42:36|0.61871
07:42:37|0.61871
07:42:37|0.61871
07:42:39|0.61871
07:42:40|0.61871
07:42:41|0.61871
07:42:42|0.61871
07:42:43|0.61871
07:42:44|0.61871
07:42:45|0.62068
07:42:46|0.62068
07:42:47|0.62068
07:42:48|0.62068
07:42:49|0.62091
07:42:50|0.62091
07:42:51|0.62091
07:42:52|0.62091
07:42:53|0.62091
07:42:54|0.62091
07:42:55|0.62091
07:42:56|0.62091
07:42:57|0.62091
07:42:58|0.62091
07:42:59|0.62091
07:42:59|0.62091
07:43:01|0.62091
07:43:02|0.62091
07:43:03|0.62091
07:43:04|0.62091
07:43:05|0.62091
07:43:06|0.62091
07:43:07|0.62091
07:43:08|0.62091
07:43:09|0.6209
07:43:10|0.6209
07:43:11|0.6209
07:43:12|0.6209
07:43:13|0.6209
07:43:14|0.6209
07:43:15|0.6209
07:43:16|0.62022
07:43:17|0.62022
07:43:18|0.62
07:43:19|0.62
07:43:20|0.62
07:43:21|0.62
07:43:22|0.62
07:43:23|0.62063
07:43:24|0.62068
07:43:25|0.62068
07:43:26|0.62091
07:43:27|0.62196
07:43:28|0.62298
07:43:29|0.62252
07:43:30|0.62252
07:43:31|0.62252
07:43:32|0.6214
07:43:33|0.62145
07:43:34|0.62145
07:43:36|0.6219
07:43:37|0.6219
07:43:37|0.6219
07:43:39|0.6219
07:43:40|0.62343
07:43:41|0.62334
07:43:42|0.62346
07:43:44|0.6237
07:43:45|0.6237
07:43:46|0.6237
07:43:47|0.6237
07:43:48|0.6237
07:43:49|0.6237
07:43:50|0.6237
07:43:51|0.62377
07:43:52|0.62449
07:43:53|0.62449
07:43:54|0.62324
07:43:55|0.62204
07:43:56|0.62204
07:43:57|0.62166
07:43:58|0.62166
07:43:59|0.62166
07:44:00|0.62166
07:44:01|0.62166
07:44:02|0.62164
07:44:03|0.62164
07:44:04|0.6228
07:44:05|0.6228
07:44:06|0.6228
07:44:07|0.6228
07:44:08|0.6228
07:44:09|0.6228
07:44:10|0.6228
07:44:12|0.6228
07:44:13|0.6228
07:44:14|0.6228
07:44:15|0.62328
07:44:16|0.6228
07:44:17|0.62309
07:44:18|0.62341
07:44:19|0.62418
07:44:20|0.62418
07:44:21|0.62418
07:44:22|0.62453
07:44:22|0.62453
07:44:23|0.62453
07:44:25|0.62453
07:44:26|0.62453
07:44:26|0.62453
07:44:28|0.62453
07:44:29|0.62453
07:44:30|0.62453
07:44:31|0.62453
07:44:32|0.6245
07:44:33|0.6245
07:44:34|0.6245
07:44:35|0.6245
07:44:36|0.6245
07:44:37|0.6245
07:44:38|0.6245
07:44:39|0.6245
07:44:40|0.6245
07:44:41|0.62449
07:44:42|0.62449
07:44:43|0.62453
07:44:44|0.62453
07:44:45|0.62453
07:44:46|0.62453
07:44:47|0.62453
07:44:48|0.62453
07:44:49|0.62393
07:44:50|0.62393
07:44:51|0.62393
07:44:52|0.62391
07:44:53|0.6244
07:44:54|0.6244
07:44:55|0.6244
07:44:57|0.6244
07:44:57|0.6244
07:44:58|0.6244
07:44:59|0.6244
07:45:00|0.6244
07:45:01|0.62328
07:45:02|0.62328
07:45:03|0.62381
07:45:04|0.62381
07:45:06|0.62381
07:45:06|0.62381
07:45:07|0.62381
07:45:08|0.62381
07:45:09|0.62381
07:45:10|0.62377
07:45:11|0.62377
07:45:12|0.62331
07:45:13|0.62377
07:45:14|0.62377
07:45:15|0.62377
07:45:16|0.62377
07:45:18|0.62377
07:45:18|0.62377
07:45:19|0.62377
07:45:20|0.62377
07:45:22|0.62377
07:45:23|0.62377
07:45:23|0.62377
07:45:25|0.62377
07:45:25|0.62376
07:45:26|0.62377
07:45:27|0.62377
07:45:28|0.62377
07:45:29|0.62377
07:45:30|0.62377
07:45:32|0.62377
07:45:33|0.62377
07:45:35|0.62377
07:45:36|0.62356
07:45:37|0.62356
07:45:38|0.62356
07:45:39|0.62356
07:45:40|0.62356
07:45:41|0.62356
07:45:42|0.62356
07:45:43|0.62356
07:45:44|0.62356
07:45:45|0.62356
07:45:46|0.62356
07:45:47|0.62356
07:45:48|0.62356
07:45:49|0.62312
07:45:50|0.62312
07:45:51|0.62312
07:45:52|0.62312
07:45:53|0.62312
07:45:54|0.62312
07:45:55|0.62312
07:45:56|0.62312
07:45:57|0.62312
07:45:58|0.62312
07:45:59|0.62275
07:46:00|0.62275
07:46:01|0.62275
07:46:02|0.62275
07:46:04|0.6221
07:46:05|0.6221
07:46:06|0.6221
07:46:06|0.6221
07:46:08|0.6221
07:46:09|0.62133
07:46:09|0.62133
07:46:11|0.62133
07:46:12|0.62073
07:46:12|0.62073
07:46:14|0.62073
07:46:14|0.62073
07:46:16|0.62073
07:46:17|0.62073
07:46:18|0.62073
07:46:19|0.62073
07:46:19|0.62074
07:46:21|0.62074
07:46:22|0.62074
07:46:23|0.62074
07:46:24|0.62085
07:46:24|0.62094
07:46:26|0.62094
07:46:27|0.62094
07:46:28|0.62094
07:46:29|0.62094
07:46:30|0.62094
07:46:31|0.62094
07:46:32|0.62094
07:46:33|0.62143
07:46:34|0.62143
07:46:35|0.62143
07:46:35|0.62143
07:46:37|0.62143
07:46:39|0.62143
07:46:40|0.62143
07:46:41|0.62143
07:46:42|0.62143
07:46:43|0.62143
07:46:44|0.62143
07:46:45|0.62143
07:46:46|0.62143
07:46:47|0.62143
07:46:48|0.62143
07:46:49|0.62143
07:46:50|0.62143
07:46:51|0.62098
07:46:52|0.62169
07:46:53|0.62169
07:46:54|0.62206
07:46:55|0.62206
07:46:56|0.62206
07:46:57|0.62206
07:46:58|0.62206
07:46:59|0.62206
07:47:00|0.62352
07:47:01|0.62352
07:47:02|0.62352
07:47:03|0.62312
07:47:04|0.62312
07:47:05|0.62312
07:47:06|0.62303
07:47:07|0.62303
07:47:08|0.62303
07:47:09|0.62303
07:47:10|0.62377
07:47:11|0.62351
07:47:12|0.62351
07:47:13|0.62351
07:47:14|0.62351
07:47:15|0.62351
07:47:16|0.62351
07:47:17|0.62351
07:47:18|0.62351
07:47:19|0.62351
07:47:20|0.62351
07:47:21|0.62351
07:47:22|0.62351
07:47:24|0.62354
07:47:24|0.62354
07:47:25|0.62354
07:47:27|0.62354
07:47:28|0.62401
07:47:29|0.62401
07:47:30|0.62401
07:47:31|0.62401
07:47:32|0.62401
07:47:33|0.62401
07:47:34|0.6242
07:47:35|0.6242
07:47:37|0.62476
07:47:38|0.62476
07:47:39|0.62488
07:47:40|0.62488
07:47:41|0.62488
07:47:42|0.62488
07:47:44|0.62488
07:47:45|0.62488
07:47:45|0.62488
07:47:46|0.62488
07:47:47|0.62467
07:47:49|0.62467
07:47:49|0.62503
07:47:50|0.62503
07:47:52|0.62503
07:47:53|0.62503
07:47:54|0.62503
07:47:55|0.625
07:47:56|0.62524
07:47:57|0.62524
07:47:58|0.625
07:47:59|0.625
07:48:00|0.62508
07:48:01|0.62508
07:48:02|0.62508
07:48:03|0.62508
07:48:04|0.62324
07:48:05|0.62324
07:48:06|0.62486
07:48:07|0.62486
07:48:08|0.62463
07:48:09|0.62463
07:48:10|0.62463
07:48:11|0.62368
07:48:12|0.62368
07:48:13|0.62368
07:48:14|0.62368
07:48:16|0.62441
07:48:16|0.62441
07:48:17|0.62441
07:48:19|0.62441
07:48:20|0.62441
07:48:20|0.62441
07:48:22|0.62455
07:48:22|0.62455
07:48:24|0.62455
07:48:24|0.62375
07:48:25|0.62375
07:48:26|0.62375
07:48:27|0.62524
07:48:29|0.62524
07:48:29|0.62524
07:48:30|0.62524
07:48:31|0.62524
07:48:32|0.62524
07:48:34|0.62524
07:48:35|0.62524
07:48:37|0.62524
07:48:37|0.62524
07:48:38|0.62395
07:48:39|0.62366
07:48:40|0.62366
07:48:42|0.62482
07:48:42|0.62482
07:48:43|0.62482
07:48:44|0.6234
07:48:46|0.6234
07:48:47|0.62438
07:48:47|0.62438
07:48:48|0.62438
07:48:50|0.62438
07:48:50|0.62438
07:48:52|0.62438
07:48:53|0.62438
07:48:54|0.62438
07:48:55|0.62438
07:48:55|0.62438
07:48:57|0.6235
07:48:57|0.6235
07:48:59|0.6235
07:49:00|0.6235
07:49:01|0.6235
07:49:02|0.6235
07:49:03|0.6235
07:49:04|0.6235
07:49:05|0.6235
07:49:06|0.6235
07:49:07|0.62323
07:49:09|0.62323
07:49:10|0.62323
07:49:11|0.62323
07:49:12|0.62323
07:49:13|0.62323
07:49:14|0.62323
07:49:14|0.62162
07:49:16|0.62162
07:49:16|0.62162
07:49:17|0.62162
07:49:19|0.6216
07:49:19|0.6216
07:49:21|0.62098
07:49:22|0.62098
07:49:23|0.62098
07:49:24|0.62161
07:49:25|0.62161
07:49:26|0.62161
07:49:27|0.62161
07:49:28|0.62098
07:49:29|0.62098
07:49:29|0.62161
07:49:31|0.62143
07:49:32|0.62143
07:49:33|0.62143
07:49:35|0.62143
07:49:35|0.62143
07:49:37|0.62143
07:49:38|0.62176
07:49:39|0.62176
07:49:41|0.62176
07:49:42|0.62176
07:49:43|0.62176
07:49:44|0.62246
07:49:45|0.62246
07:49:46|0.62246
07:49:48|0.62328
07:49:49|0.62175
07:49:50|0.62175
07:49:50|0.62175
07:49:52|0.62175
07:49:53|0.62175
07:49:54|0.62175
07:49:55|0.62175
07:49:56|0.62175
07:49:57|0.62336
07:49:58|0.62336
07:49:59|0.62336
07:50:00|0.62336
07:50:01|0.62336
07:50:03|0.62336
07:50:03|0.62336
07:50:04|0.62336
07:50:05|0.62336
07:50:06|0.62336
07:50:07|0.62336
07:50:08|0.62336
07:50:09|0.62336
07:50:10|0.62336
07:50:11|0.62336
07:50:13|0.62336
07:50:13|0.62396
07:50:14|0.62396
07:50:15|0.62396
07:50:16|0.62396
07:50:17|0.62396
07:50:18|0.62396
07:50:19|0.62406
07:50:20|0.62406
07:50:21|0.62406
07:50:22|0.62406
07:50:23|0.62406
07:50:24|0.62406
07:50:25|0.62406
07:50:26|0.62406
07:50:27|0.62406
07:50:28|0.62406
07:50:29|0.62406
07:50:30|0.6252
07:50:31|0.6252
07:50:32|0.6252
07:50:34|0.6252
07:50:35|0.6252
07:50:35|0.6252
07:50:37|0.6252
07:50:39|0.6252
07:50:40|0.6252
07:50:41|0.6252
07:50:42|0.6252
07:50:43|0.62528
07:50:44|0.6252
07:50:46|0.62526
07:50:46|0.62526
07:50:47|0.62526
07:50:48|0.62526
07:50:49|0.62526
07:50:50|0.62527
07:50:51|0.62526
07:50:52|0.62526
07:50:53|0.62483
07:50:54|0.62483
07:50:55|0.62529
07:50:56|0.62529
07:50:57|0.62529
07:50:58|0.62525
07:50:59|0.62502
07:51:00|0.6249
07:51:01|0.6249
07:51:02|0.6249
07:51:03|0.6249
07:51:05|0.6249
07:51:06|0.6249
07:51:07|0.62463
07:51:08|0.62463
07:51:09|0.62463
07:51:10|0.62463
07:51:10|0.62463
07:51:12|0.62463
07:51:12|0.62463
07:51:13|0.62463
07:51:16|0.62381
07:51:16|0.62381
07:51:17|0.62381
07:51:18|0.6239
07:51:19|0.62386
07:51:20|0.62386
07:51:21|0.62386
07:51:22|0.62384
07:51:24|0.62384
07:51:25|0.62338
07:51:25|0.62335
07:51:26|0.62335
07:51:28|0.62335
07:51:29|0.62335
07:51:30|0.62335
07:51:31|0.62335
07:51:32|0.62335
07:51:33|0.62335
07:51:34|0.62335
07:51:35|0.62335
07:51:36|0.62213
07:51:37|0.62213
07:51:39|0.62213
07:51:40|0.62168
07:51:41|0.62168
07:51:43|0.62168
07:51:43|0.62168
07:51:44|0.62168
07:51:46|0.62168
07:51:47|0.62168
07:51:48|0.62168
07:51:49|0.62168
07:51:50|0.62168
07:51:51|0.62201
07:51:52|0.6218
07:51:53|0.6218
07:51:54|0.6218
07:51:55|0.6218
07:51:56|0.62179
07:51:57|0.62179
07:51:58|0.62179
07:51:59|0.62179
07:52:00|0.62133
07:52:01|0.62133
07:52:02|0.62161
07:52:03|0.62165
07:52:04|0.62165
07:52:05|0.62165
07:52:06|0.62165
07:52:07|0.62066
07:52:08|0.62066
07:52:09|0.62066
07:52:10|0.62103
07:52:11|0.62103
07:52:12|0.62103
07:52:13|0.62103
07:52:15|0.62103
07:52:15|0.62103
07:52:16|0.62103
07:52:17|0.62103
07:52:18|0.62103
07:52:19|0.62103
07:52:20|0.62103
07:52:21|0.62069
07:52:22|0.62053
07:52:24|0.62092
07:52:25|0.62092
07:52:26|0.62024
07:52:27|0.62024
07:52:28|0.61956
07:52:29|0.61956
07:52:30|0.61957
07:52:31|0.61957
07:52:32|0.61957
07:52:33|0.61957
07:52:34|0.61957
07:52:35|0.61957
07:52:36|0.61957
07:52:37|0.61957
07:52:39|0.61957
07:52:40|0.61957
07:52:41|0.61956
07:52:43|0.61956
07:52:43|0.61991
07:52:45|0.61991
07:52:46|0.61991
07:52:47|0.61991
07:52:48|0.61953
07:52:49|0.61953
07:52:50|0.61953
07:52:51|0.61953
07:52:52|0.61953
07:52:53|0.61953
07:52:53|0.61953
07:52:55|0.61953
07:52:55|0.61953
07:52:57|0.61953
07:52:57|0.61953
07:52:59|0.61953
07:53:00|0.61953
07:53:01|0.61953
07:53:02|0.61953
07:53:03|0.61953
07:53:03|0.61953
07:53:05|0.61953
07:53:06|0.61953
07:53:07|0.61953
07:53:08|0.61953
07:53:09|0.61953
07:53:10|0.61953
07:53:11|0.61991
07:53:12|0.61991
07:53:13|0.61957
07:53:13|0.61957
07:53:14|0.61957
07:53:16|0.61957
07:53:17|0.61957
07:53:18|0.61957
07:53:19|0.61957
07:53:19|0.61957
07:53:21|0.61957
07:53:22|0.61957
07:53:23|0.61957
07:53:24|0.61957
07:53:25|0.61957
07:53:25|0.61957
07:53:27|0.61957
07:53:28|0.62
07:53:29|0.61956
07:53:30|0.61956
07:53:31|0.6195
07:53:32|0.61997
07:53:33|0.61997
07:53:33|0.61997
07:53:35|0.61997
07:53:36|0.61997
07:53:37|0.61997
07:53:38|0.61997
07:53:39|0.61997
07:53:40|0.61997
07:53:42|0.61997
07:53:43|0.61997
07:53:44|0.61997
07:53:44|0.61997
07:53:46|0.61997
07:53:47|0.62
07:53:48|0.62043
07:53:50|0.62043
07:53:50|0.62043
07:53:51|0.62043
07:53:52|0.62043
07:53:53|0.62043
07:53:55|0.62144
07:53:56|0.62144
07:53:57|0.62144
07:53:58|0.62144
07:53:59|0.62144
07:54:00|0.62144
07:54:01|0.62144
07:54:02|0.62004
07:54:03|0.62004
07:54:04|0.62004
07:54:05|0.62004
07:54:06|0.62004
07:54:07|0.62004
07:54:08|0.62195
07:54:09|0.62195
07:54:10|0.62195
07:54:11|0.62195
07:54:12|0.62199
07:54:13|0.62199
07:54:14|0.62199
07:54:15|0.62199
07:54:16|0.62199
07:54:17|0.62199
07:54:18|0.62199
07:54:19|0.62199
07:54:20|0.62199
07:54:21|0.62199
07:54:22|0.62199
07:54:23|0.62199
07:54:24|0.62199
07:54:25|0.62199
07:54:26|0.62196
07:54:27|0.62196
07:54:28|0.62196
07:54:29|0.62199
07:54:30|0.62199
07:54:31|0.62199
07:54:32|0.62199
07:54:33|0.62199
07:54:34|0.62199
07:54:34|0.62182
07:54:36|0.62182
07:54:37|0.62182
07:54:38|0.62182
07:54:39|0.62182
07:54:40|0.62182
07:54:42|0.62182
07:54:43|0.62158
07:54:43|0.62158
07:54:45|0.62158
07:54:46|0.62158
07:54:47|0.62158
07:54:48|0.62158
07:54:50|0.62147
07:54:51|0.62147
07:54:52|0.62147
07:54:52|0.62147
07:54:54|0.62147
07:54:54|0.62147
07:54:56|0.62147
07:54:56|0.62147
07:54:58|0.62053
07:54:59|0.62053
07:55:00|0.62053
07:55:00|0.62053
07:55:02|0.62053
07:55:02|0.62125
07:55:04|0.62125
07:55:04|0.62067
07:55:05|0.62067
07:55:07|0.62067
07:55:07|0.62067
07:55:08|0.62067
07:55:09|0.62067
07:55:10|0.62067
07:55:11|0.62067
07:55:12|0.62067
07:55:14|0.62067
07:55:14|0.62
07:55:15|0.62
07:55:17|0.62
07:55:18|0.62
07:55:18|0.62
07:55:19|0.62036
07:55:21|0.62036
07:55:21|0.62036
07:55:23|0.62
07:55:23|0.62
07:55:24|0.62
07:55:26|0.62
07:55:27|0.62009
07:55:28|0.62009
07:55:30|0.62009
07:55:31|0.62009
07:55:32|0.62009
07:55:33|0.62009
07:55:34|0.62009
07:55:35|0.62009
07:55:36|0.62009
07:55:37|0.62009
07:55:38|0.61981
07:55:39|0.61981
07:55:40|0.61953
07:55:41|0.61953
07:55:43|0.61953
07:55:43|0.61953
07:55:44|0.61953
07:55:45|0.61953
07:55:46|0.62003
07:55:48|0.62003
07:55:49|0.62003
07:55:49|0.62009
07:55:51|0.62009
07:55:51|0.62009
07:55:53|0.62187
07:55:54|0.62187
07:55:55|0.62187
07:55:56|0.62187
07:55:57|0.62187
07:55:58|0.62187
07:55:59|0.62187
07:56:00|0.62187
07:56:01|0.62187
07:56:02|0.62187
07:56:04|0.62187
07:56:05|0.62187
07:56:06|0.62187
07:56:07|0.62
07:56:08|0.62
07:56:09|0.62
07:56:10|0.6202
07:56:11|0.6202
07:56:12|0.6202
07:56:13|0.6202
07:56:14|0.6202
07:56:15|0.6202
07:56:16|0.6202
07:56:17|0.6202
07:56:18|0.6202
07:56:19|0.6202
07:56:20|0.62012
07:56:21|0.62012
07:56:22|0.62012
07:56:23|0.62012
07:56:24|0.62012
07:56:25|0.62012
07:56:26|0.62012
07:56:27|0.62012
07:56:28|0.62012
07:56:29|0.62012
07:56:30|0.62012
07:56:31|0.62012
07:56:32|0.62012
07:56:33|0.62117
07:56:34|0.62117
07:56:35|0.62198
07:56:36|0.62198
07:56:37|0.62198
07:56:38|0.62198
07:56:39|0.62198
07:56:40|0.62101
07:56:41|0.62036
07:56:42|0.62036
07:56:44|0.62036
07:56:45|0.62036
07:56:46|0.62036
07:56:47|0.62036
07:56:47|0.62036
07:56:48|0.62036
07:56:50|0.62036
07:56:51|0.62036
07:56:52|0.62036
07:56:53|0.62036
07:56:55|0.62036
07:56:55|0.62036
07:56:57|0.62006
07:56:58|0.62006
07:56:58|0.62006
07:56:59|0.62006
07:57:01|0.62006
07:57:02|0.62006
07:57:03|0.62036
07:57:04|0.62036
07:57:05|0.62036
07:57:05|0.62036
07:57:07|0.62036
07:57:07|0.62036
07:57:09|0.62036
07:57:10|0.62036
07:57:11|0.62036
07:57:12|0.62036
07:57:12|0.62036
07:57:14|0.62036
07:57:14|0.62036
07:57:16|0.62036
07:57:17|0.62036
07:57:18|0.62036
07:57:19|0.62034
07:57:19|0.62034
07:57:21|0.62034
07:57:21|0.62034
07:57:23|0.62034
07:57:24|0.62034
07:57:25|0.62034
07:57:26|0.62001
07:57:27|0.62001
07:57:28|0.62001
07:57:29|0.62001
07:57:30|0.62001
07:57:31|0.62001
07:57:32|0.62001
07:57:33|0.62001
07:57:34|0.62004
07:57:35|0.62004
07:57:35|0.62004
07:57:37|0.62004
07:57:38|0.62004
07:57:39|0.62004
07:57:40|0.62036
07:57:41|0.62036
07:57:42|0.62036
07:57:43|0.62036
07:57:44|0.62036
07:57:45|0.62036
07:57:47|0.62
07:57:47|0.6195
07:57:48|0.6195
07:57:50|0.6195
07:57:50|0.6195
07:57:51|0.62006
07:57:53|0.62006
07:57:53|0.62006
07:57:54|0.62006
07:57:56|0.62006
07:57:56|0.62006
07:57:57|0.62006
07:57:58|0.62006
07:57:59|0.62006
07:58:00|0.62006
07:58:02|0.62006
07:58:03|0.62006
07:58:03|0.62006
07:58:04|0.62006
07:58:07|0.62006
07:58:07|0.62006
07:58:09|0.62006
07:58:09|0.62006
07:58:10|0.62006
07:58:11|0.62006
07:58:12|0.62006
07:58:13|0.61984
07:58:14|0.61984
07:58:15|0.61984
07:58:16|0.61984
07:58:17|0.61984
07:58:18|0.61984
07:58:19|0.61984
07:58:21|0.61984
07:58:21|0.61984
07:58:22|0.61984
07:58:23|0.61995
07:58:24|0.61995
07:58:26|0.61995
07:58:27|0.61995
07:58:27|0.61952
07:58:29|0.61952
07:58:29|0.6195
07:58:30|0.6195
07:58:31|0.6195
07:58:32|0.6195
07:58:34|0.6195
07:58:34|0.62006
07:58:35|0.62006
07:58:36|0.62006
07:58:37|0.62006
07:58:39|0.61986
07:58:40|0.61986
07:58:40|0.61986
07:58:42|0.61986
07:58:42|0.61986
07:58:43|0.61986
07:58:44|0.61986
07:58:45|0.62006
07:58:48|0.6195
07:58:48|0.6195
07:58:49|0.6195
07:58:51|0.6195
07:58:52|0.62006
07:58:53|0.62006
07:58:54|0.62006
07:58:55|0.62006
07:58:56|0.62006
07:58:57|0.62006
07:58:58|0.62007
07:58:59|0.62007
07:59:00|0.62007
07:59:01|0.62007
07:59:02|0.62007
07:59:03|0.62007
07:59:04|0.62007
07:59:05|0.62007
07:59:06|0.62001
07:59:07|0.62001
07:59:08|0.62001
07:59:09|0.62001
07:59:10|0.62001
07:59:12|0.62001
07:59:13|0.62008
07:59:13|0.62008
07:59:14|0.62008
07:59:15|0.62008
07:59:16|0.62006
07:59:18|0.62006
07:59:18|0.62006
07:59:19|0.62006
07:59:20|0.62006
07:59:22|0.62006
07:59:22|0.62006
07:59:23|0.62005
07:59:24|0.62005
07:59:25|0.62005
07:59:26|0.62005
07:59:27|0.62005
07:59:28|0.62005
07:59:29|0.62005
07:59:31|0.62005
07:59:31|0.61793
07:59:32|0.61793
07:59:33|0.61793
07:59:34|0.61793
07:59:36|0.61793
07:59:36|0.61696
07:59:37|0.61696
07:59:39|0.61633
07:59:40|0.61633
07:59:40|0.61633
07:59:41|0.61677
07:59:42|0.61537
07:59:43|0.6158
07:59:45|0.6158
07:59:46|0.61587
07:59:46|0.61587
07:59:48|0.61662
07:59:49|0.615
07:59:51|0.61638
07:59:51|0.61638
07:59:52|0.61514
07:59:53|0.61514
07:59:54|0.6164
07:59:55|0.6164
07:59:56|0.6166
07:59:57|0.6166
07:59:58|0.6166
07:59:59|0.6166
08:00:00|0.61695
08:00:02|0.61695
08:00:03|0.61547
08:00:04|0.61662
08:00:04|0.61635
08:00:06|0.61646
08:00:07|0.61646
08:00:07|0.61646
08:00:09|0.61644
08:00:09|0.61644
08:00:11|0.61644
08:00:11|0.61644
08:00:13|0.61644
08:00:14|0.61663
08:00:15|0.61663
08:00:15|0.61665
08:00:16|0.61665
08:00:17|0.61665
08:00:19|0.61665
08:00:20|0.61756
08:00:21|0.61756
08:00:22|0.61798
08:00:23|0.61798
08:00:24|0.61803
08:00:25|0.61803
08:00:27|0.61825
08:00:27|0.61825
08:00:28|0.61825
08:00:29|0.61847
08:00:30|0.61847
08:00:31|0.618
08:00:32|0.618
08:00:33|0.618
08:00:34|0.618
08:00:35|0.618
08:00:36|0.618
08:00:37|0.618
08:00:38|0.61806
08:00:39|0.61806
08:00:40|0.61881
08:00:41|0.61909
08:00:42|0.61909
08:00:43|0.61847
08:00:44|0.61909
08:00:45|0.61908
08:00:46|0.61908
08:00:47|0.61908
08:00:49|0.61943
08:00:49|0.61943
08:00:51|0.61943
08:00:51|0.61946
08:00:53|0.61946
08:00:54|0.61946
08:00:55|0.61946
08:00:56|0.61946
08:00:57|0.61946
08:00:58|0.61962
08:00:59|0.61962
08:01:00|0.61962
08:01:01|0.61962
08:01:02|0.61914
08:01:03|0.61914
08:01:04|0.61977
08:01:05|0.6192
08:01:06|0.6192
08:01:07|0.6192
08:01:08|0.61983
08:01:09|0.61987
08:01:10|0.61987
08:01:11|0.61987
08:01:12|0.61987
08:01:13|0.61987
08:01:14|0.61987
08:01:15|0.61987
08:01:16|0.61987
08:01:17|0.61987
08:01:18|0.61987
08:01:19|0.61987
08:01:20|0.61987
08:01:21|0.61944
08:01:22|0.61944
08:01:23|0.61944
08:01:24|0.61944
08:01:25|0.61944
08:01:26|0.61944
08:01:27|0.61944
08:01:28|0.61944
08:01:29|0.61944
08:01:30|0.61944
08:01:31|0.61953
08:01:32|0.61953
08:01:33|0.61953
08:01:34|0.61953
08:01:35|0.61953
08:01:36|0.61953
08:01:37|0.61953
08:01:38|0.61953
08:01:39|0.61953
08:01:40|0.62003
08:01:41|0.62003
08:01:42|0.62003
08:01:43|0.62003
08:01:44|0.62048
08:01:45|0.62048
08:01:46|0.62048
08:01:47|0.62048
08:01:49|0.62032
08:01:50|0.62148
08:01:50|0.62148
08:01:51|0.62069
08:01:53|0.6215
08:01:54|0.62151
08:01:55|0.62107
08:01:56|0.62107
08:01:57|0.62107
08:01:58|0.62173
08:01:59|0.62173
08:02:00|0.62173
08:02:01|0.62173
08:02:02|0.62251
08:02:03|0.62229
08:02:04|0.62283
08:02:05|0.6224
08:02:06|0.6224
08:02:07|0.6224
08:02:08|0.6224
08:02:09|0.6224
08:02:10|0.6224
08:02:12|0.6232
08:02:12|0.62287
08:02:14|0.6224
08:02:14|0.62335
08:02:15|0.62382
08:02:17|0.62382
08:02:17|0.62382
08:02:18|0.62382
08:02:19|0.62382
08:02:21|0.62382
08:02:21|0.62351
08:02:22|0.62166
08:02:23|0.6224
08:02:24|0.6224
08:02:25|0.6224
08:02:26|0.6224
08:02:28|0.62308
08:02:29|0.62308
08:02:29|0.62308
08:02:30|0.62308
08:02:31|0.62308
08:02:33|0.62308
08:02:33|0.62308
08:02:34|0.62308
08:02:36|0.62308
08:02:37|0.62308
08:02:39|0.62308
08:02:39|0.62308
08:02:40|0.62308
08:02:42|0.62308
08:02:42|0.62308
08:02:44|0.62308
08:02:44|0.62308
08:02:46|0.62251
08:02:46|0.62309
08:02:47|0.62309
08:02:49|0.6225
08:02:51|0.6225
08:02:51|0.6225
08:02:52|0.6225
08:02:54|0.6225
08:02:55|0.6225
08:02:56|0.6225
08:02:57|0.62159
08:02:58|0.62159
08:02:59|0.62159
08:03:00|0.62159
08:03:01|0.62159
08:03:02|0.62159
08:03:03|0.62159
08:03:04|0.62159
08:03:05|0.62159
08:03:06|0.62159
08:03:07|0.62159
08:03:08|0.62159
08:03:09|0.62159
08:03:10|0.62159
08:03:11|0.62159
08:03:12|0.62159
08:03:13|0.62159
08:03:14|0.62159
08:03:15|0.62159
08:03:16|0.62159
08:03:18|0.6206
08:03:18|0.6206
08:03:19|0.6206
08:03:20|0.62118
08:03:21|0.62117
08:03:22|0.62117
08:03:23|0.62114
08:03:24|0.62009
08:03:25|0.62009
08:03:26|0.62009
08:03:27|0.62116
08:03:28|0.621
08:03:29|0.621
08:03:30|0.621
08:03:31|0.621
08:03:32|0.621
08:03:33|0.62127
08:03:34|0.62127
08:03:35|0.62123
08:03:36|0.62123
08:03:37|0.62123
08:03:38|0.62123
08:03:39|0.62159
08:03:40|0.62159
08:03:41|0.62159
08:03:42|0.62159
08:03:43|0.62159
08:03:44|0.62159
08:03:45|0.62159
08:03:47|0.62159
08:03:47|0.62159
08:03:48|0.62159
08:03:50|0.62159
08:03:51|0.62163
08:03:53|0.62163
08:03:54|0.62163
08:03:55|0.62163
08:03:57|0.62159
08:03:58|0.62159
08:03:59|0.62159
08:03:59|0.62193
08:04:00|0.62169
08:04:02|0.62116
08:04:02|0.62116
08:04:04|0.62116
08:04:05|0.62116
08:04:05|0.62116
08:04:07|0.62019
08:04:08|0.62019
08:04:09|0.62019
08:04:10|0.62019
08:04:10|0.62019
08:04:12|0.62019
08:04:13|0.62064
08:04:14|0.62
08:04:15|0.62
08:04:16|0.62
08:04:17|0.62
08:04:18|0.62
08:04:19|0.62036
08:04:20|0.61977
08:04:20|0.61977
08:04:21|0.61977
08:04:23|0.61977
08:04:24|0.61977
08:04:25|0.61977
08:04:25|0.61977
08:04:26|0.61977
08:04:27|0.61977
08:04:29|0.61977
08:04:30|0.61956
08:04:32|0.61956
08:04:32|0.61956
08:04:33|0.61956
08:04:34|0.61956
08:04:35|0.62
08:04:36|0.62
08:04:37|0.62
08:04:38|0.62
08:04:39|0.62
08:04:40|0.62
08:04:41|0.62
08:04:42|0.62
08:04:43|0.62
08:04:44|0.61908
08:04:45|0.61908
08:04:46|0.61908
08:04:48|0.61908
08:04:49|0.61879
08:04:50|0.61879
08:04:51|0.61879
08:04:52|0.61877
08:04:53|0.61877
08:04:55|0.61877
08:04:55|0.61818
08:04:56|0.61818
08:04:58|0.61842
08:04:59|0.61842
08:05:00|0.61842
08:05:01|0.61842
08:05:01|0.61842
08:05:03|0.6173
08:05:03|0.6173
08:05:05|0.6173
08:05:06|0.6173
08:05:07|0.6173
08:05:08|0.61777
08:05:09|0.61777
08:05:10|0.61777
08:05:11|0.61777
08:05:12|0.6173
08:05:13|0.6173
08:05:14|0.6173
08:05:15|0.6173
08:05:16|0.6173
08:05:17|0.6173
08:05:18|0.6173
08:05:19|0.6173
08:05:20|0.6173
08:05:21|0.6173
08:05:22|0.61703
08:05:23|0.61703
08:05:24|0.61715
08:05:25|0.61663
08:05:26|0.61663
08:05:27|0.61663
08:05:28|0.617
08:05:29|0.617
08:05:30|0.617
08:05:31|0.61691
08:05:32|0.61691
08:05:33|0.61687
08:05:34|0.61687
08:05:35|0.61687
08:05:36|0.61687
08:05:37|0.61687
08:05:38|0.61687
08:05:39|0.61687
08:05:40|0.61687
08:05:41|0.61687
08:05:42|0.61687
08:05:43|0.61687
08:05:44|0.61687
08:05:45|0.61687
08:05:46|0.61687
08:05:47|0.61687
08:05:48|0.61687
08:05:49|0.61698
08:05:50|0.61698
08:05:51|0.61698
08:05:52|0.61724
08:05:54|0.61724
08:05:55|0.61724
08:05:56|0.61724
08:05:56|0.61818
08:05:57|0.61818
08:05:59|0.61818
08:06:00|0.61818
08:06:01|0.61818
08:06:02|0.61818
08:06:04|0.61818
08:06:04|0.61865
08:06:05|0.61916
08:06:06|0.61916
08:06:07|0.61919
08:06:08|0.61919
08:06:09|0.61919
08:06:10|0.61919
08:06:11|0.61919
08:06:12|0.61937
08:06:13|0.61937
08:06:15|0.61982
08:06:15|0.61982
08:06:16|0.61982
08:06:17|0.61982
08:06:18|0.61982
08:06:19|0.61982
08:06:20|0.61982
08:06:21|0.61982
08:06:22|0.61982
08:06:23|0.61633
08:06:24|0.6183
08:06:25|0.6183
08:06:26|0.6183
08:06:27|0.6183
08:06:28|0.6183
08:06:29|0.6183
08:06:30|0.6183
08:06:32|0.6183
08:06:32|0.6183
08:06:33|0.6181
08:06:34|0.6181
08:06:35|0.6181
08:06:36|0.61634
08:06:37|0.61634
08:06:38|0.61634
08:06:39|0.61634
08:06:40|0.61634
08:06:41|0.61634
08:06:42|0.61634
08:06:43|0.61634
08:06:44|0.6183
08:06:46|0.6183
08:06:46|0.61798
08:06:48|0.61798
08:06:49|0.61798
08:06:49|0.61798
08:06:50|0.61798
08:06:51|0.61798
08:06:53|0.61798
08:06:54|0.61798
08:06:55|0.61798
08:06:56|0.61798
08:06:57|0.61798
08:06:58|0.61798
08:06:59|0.61798
08:07:00|0.61798
08:07:02|0.61798
08:07:02|0.61798
08:07:03|0.61879
08:07:04|0.61879
08:07:05|0.61879
08:07:06|0.61879
08:07:07|0.61879
08:07:08|0.61879
08:07:09|0.61879
08:07:10|0.61879
08:07:11|0.61879
08:07:12|0.61879
08:07:13|0.61879
08:07:14|0.61879
08:07:15|0.61879
08:07:16|0.61818
08:07:17|0.61818
08:07:18|0.61818
08:07:19|0.61818
08:07:20|0.61818
08:07:21|0.61817
08:07:22|0.61817
08:07:23|0.61817
08:07:24|0.61817
08:07:25|0.61817
08:07:26|0.61817
08:07:27|0.61817
08:07:28|0.61817
08:07:29|0.61817
08:07:31|0.61817
08:07:32|0.61817
08:07:32|0.61817
08:07:33|0.61817
08:07:34|0.61767
08:07:35|0.61772
08:07:36|0.61772
08:07:37|0.61772
08:07:38|0.61772
08:07:40|0.61799
08:07:40|0.61799
08:07:42|0.61799
08:07:42|0.61799
08:07:43|0.61799
08:07:45|0.61799
08:07:46|0.61799
08:07:47|0.61799
08:07:48|0.61799
08:07:48|0.61799
08:07:49|0.61799
08:07:51|0.61846
08:07:52|0.61846
08:07:53|0.61846
08:07:54|0.61846
08:07:55|0.61846
08:07:56|0.61911
08:07:57|0.61911
08:07:58|0.61911
08:08:00|0.61666
08:08:00|0.61666
08:08:01|0.61666
08:08:02|0.61666
08:08:03|0.6169
08:08:04|0.61647
08:08:05|0.61646
08:08:06|0.61646
08:08:07|0.61646
08:08:08|0.61642
08:08:09|0.61642
08:08:10|0.61819
08:08:11|0.61819
08:08:12|0.61819
08:08:13|0.61819
08:08:14|0.61819
08:08:16|0.61819
08:08:17|0.61773
08:08:17|0.61774
08:08:18|0.61774
08:08:20|0.61819
08:08:20|0.61819
08:08:22|0.61819
08:08:23|0.61819
08:08:24|0.61819
08:08:25|0.61819
08:08:26|0.61819
08:08:27|0.61819
08:08:28|0.61819
08:08:29|0.61819
08:08:30|0.61819
08:08:31|0.61819
08:08:32|0.61819
08:08:34|0.61819
08:08:34|0.61819
08:08:35|0.61819
08:08:36|0.61819
08:08:37|0.61837
08:08:38|0.61837
08:08:39|0.61778
08:08:40|0.61778
08:08:41|0.61778
08:08:42|0.61778
08:08:44|0.61778
08:08:45|0.61778
08:08:46|0.61778
08:08:46|0.61778
08:08:47|0.61778
08:08:48|0.61778
08:08:49|0.61778
08:08:50|0.61778
08:08:51|0.61778
08:08:52|0.6183
08:08:53|0.6183
08:08:55|0.6183
08:08:56|0.61829
08:08:56|0.61829
08:08:58|0.61829
08:08:59|0.61829
08:09:00|0.61829
08:09:02|0.61829
08:09:03|0.61829
08:09:04|0.61829
08:09:05|0.61829
08:09:06|0.61829
08:09:06|0.61829
08:09:07|0.61829
08:09:09|0.62183
08:09:10|0.62004
08:09:11|0.62004
08:09:12|0.62004
08:09:13|0.62004
08:09:14|0.61984
08:09:15|0.61984
08:09:16|0.61984
08:09:17|0.62082
08:09:18|0.62082
08:09:19|0.62082
08:09:20|0.62082
08:09:21|0.62082
08:09:22|0.62082
08:09:23|0.62082
08:09:24|0.62082
08:09:25|0.62082
08:09:26|0.62082
08:09:27|0.62082
08:09:28|0.62082
08:09:29|0.62082
08:09:30|0.62082
08:09:31|0.62082
08:09:32|0.62101
08:09:34|0.62101
08:09:34|0.62101
08:09:35|0.62101
08:09:36|0.62128
08:09:37|0.62128
08:09:38|0.62132
08:09:39|0.62132
08:09:40|0.62132
08:09:41|0.62222
08:09:42|0.62222
08:09:43|0.62186
08:09:44|0.62186
08:09:45|0.62186
08:09:46|0.62186
08:09:47|0.62186
08:09:48|0.62186
08:09:49|0.62186
08:09:50|0.61999
08:09:51|0.62072
08:09:53|0.62072
08:09:53|0.62072
08:09:54|0.62153
08:09:56|0.62153
08:09:57|0.62199
08:09:58|0.62199
08:09:59|0.62153
08:10:00|0.62153
08:10:01|0.62153
08:10:03|0.62
08:10:03|0.62
08:10:04|0.61948
08:10:05|0.61816
08:10:06|0.61816
08:10:07|0.61816
08:10:08|0.61816
08:10:09|0.6185
08:10:10|0.6185
08:10:11|0.61926
08:10:12|0.61967
08:10:13|0.61971
08:10:15|0.61971
08:10:16|0.61894
08:10:16|0.61894
08:10:17|0.61894
08:10:19|0.61894
08:10:19|0.61894
08:10:20|0.61894
08:10:22|0.61955
08:10:22|0.61955
08:10:23|0.6194
08:10:24|0.6194
08:10:25|0.6194
08:10:26|0.61939
08:10:28|0.61939
08:10:29|0.61939
08:10:29|0.61939
08:10:30|0.62094
08:10:32|0.62094
08:10:33|0.62094
08:10:33|0.62087
08:10:35|0.62087
08:10:35|0.62087
08:10:36|0.62028
08:10:37|0.62078
08:10:39|0.62078
08:10:39|0.62078
08:10:40|0.62078
08:10:41|0.62078
08:10:42|0.62078
08:10:43|0.62045
08:10:44|0.62045
08:10:46|0.62045
08:10:46|0.62078
08:10:47|0.62078
08:10:48|0.62078
08:10:49|0.62078
08:10:50|0.61893
08:10:52|0.61893
08:10:53|0.61893
08:10:54|0.61893
08:10:55|0.61893
08:10:55|0.61893
08:10:56|0.61893
08:10:57|0.61893
08:10:59|0.61942
08:11:00|0.61942
08:11:00|0.61942
08:11:02|0.61942
08:11:03|0.62046
08:11:03|0.62018
08:11:05|0.62027
08:11:06|0.62027
08:11:07|0.62027
08:11:08|0.62071
08:11:09|0.62071
08:11:10|0.62071
08:11:10|0.62071
08:11:11|0.62071
08:11:12|0.62071
08:11:14|0.62071
08:11:15|0.62091
08:11:16|0.62091
08:11:17|0.62091
08:11:18|0.62091
08:11:19|0.62091
08:11:19|0.62091
08:11:20|0.62091
08:11:22|0.62091
08:11:23|0.62091
08:11:23|0.62091
08:11:25|0.61967
08:11:26|0.6198
08:11:26|0.61997
08:11:28|0.61945
08:11:29|0.61937
08:11:29|0.61937
08:11:31|0.61844
08:11:32|0.61907
08:11:33|0.61922
08:11:34|0.61928
08:11:34|0.61928
08:11:35|0.61928
08:11:37|0.61928
08:11:37|0.61928
08:11:39|0.61928
08:11:39|0.61928
08:11:40|0.61928
08:11:42|0.61928
08:11:43|0.61928
08:11:44|0.61928
08:11:44|0.61928
08:11:46|0.61928
08:11:46|0.61928
08:11:48|0.61898
08:11:49|0.61898
08:11:50|0.61872
08:11:51|0.61872
08:11:52|0.61872
08:11:53|0.61872
08:11:54|0.61844
08:11:54|0.61844
08:11:56|0.61872
08:11:57|0.61801
08:11:58|0.61801
08:12:00|0.6186
08:12:00|0.6186
08:12:01|0.61807
08:12:02|0.61807
08:12:04|0.61807
08:12:05|0.61807
08:12:06|0.61807
08:12:07|0.61807
08:12:08|0.61858
08:12:08|0.61832
08:12:10|0.61832
08:12:11|0.61832
08:12:12|0.61832
08:12:13|0.61832
08:12:13|0.61832
08:12:15|0.61832
08:12:15|0.61832
08:12:16|0.61832
08:12:17|0.61832
08:12:19|0.61832
08:12:20|0.618
08:12:21|0.61832
08:12:22|0.61832
08:12:23|0.61795
08:12:24|0.61781
08:12:25|0.61781
08:12:26|0.61781
08:12:27|0.61767
08:12:28|0.61767
08:12:29|0.61812
08:12:30|0.61826
08:12:31|0.61826
08:12:32|0.61918
08:12:33|0.61918
08:12:34|0.61918
08:12:35|0.61857
08:12:36|0.61857
08:12:37|0.61857
08:12:39|0.61857
08:12:39|0.61857
08:12:40|0.61857
08:12:41|0.61857
08:12:42|0.61857
08:12:43|0.61857
08:12:44|0.61857
08:12:45|0.61888
08:12:47|0.61888
08:12:48|0.61872
08:12:49|0.61858
08:12:50|0.61858
08:12:51|0.61915
08:12:52|0.61915
08:12:53|0.61915
08:12:54|0.61915
08:12:55|0.61915
08:12:56|0.61915
08:12:57|0.61915
08:12:58|0.61915
08:12:59|0.61915
08:13:01|0.61915
08:13:02|0.61915
08:13:03|0.61915
08:13:05|0.61915
08:13:06|0.61915
08:13:07|0.61915
08:13:08|0.61915
08:13:09|0.61915
08:13:11|0.61882
08:13:11|0.61882
08:13:12|0.61882
08:13:14|0.61928
08:13:14|0.6203
08:13:16|0.6208
08:13:17|0.6208
08:13:18|0.6208
08:13:18|0.6208
08:13:20|0.61987
08:13:21|0.61987
08:13:22|0.62073
08:13:23|0.62073
08:13:24|0.62073
08:13:25|0.62073
08:13:26|0.62
08:13:27|0.62
08:13:28|0.62
08:13:29|0.62
08:13:29|0.61969
08:13:30|0.61969
08:13:31|0.61882
08:13:33|0.61882
08:13:34|0.61882
08:13:35|0.61902
08:13:36|0.61902
08:13:37|0.61902
08:13:38|0.61902
08:13:39|0.61902
08:13:40|0.61902
08:13:41|0.61902
08:13:42|0.61902
08:13:43|0.61902
08:13:44|0.61902
08:13:45|0.61902
08:13:46|0.61917
08:13:48|0.61917
08:13:49|0.61862
08:13:49|0.61862
08:13:51|0.61862
08:13:51|0.61845
08:13:52|0.61845
08:13:53|0.61845
08:13:54|0.61845
08:13:55|0.62146
08:13:58|0.62152
08:13:58|0.62152
08:14:00|0.62152
08:14:00|0.62152
08:14:02|0.62164
08:14:02|0.62093
08:14:03|0.62093
08:14:04|0.62192
08:14:05|0.62192
08:14:06|0.62238
08:14:08|0.62238
08:14:09|0.62221
08:14:09|0.62221
08:14:11|0.62221
08:14:11|0.62221
08:14:12|0.62221
08:14:14|0.62221
08:14:15|0.62234
08:14:15|0.62226
08:14:17|0.62226
08:14:18|0.623
08:14:19|0.62311
08:14:20|0.62311
08:14:21|0.62311
08:14:22|0.62311
08:14:23|0.62311
08:14:24|0.62311
08:14:25|0.62311
08:14:26|0.62318
08:14:27|0.62318
08:14:28|0.62387
08:14:30|0.62387
08:14:30|0.62387
08:14:31|0.6244
08:14:32|0.62476
08:14:33|0.6246
08:14:34|0.6246
08:14:36|0.62578
08:14:36|0.6263
08:14:37|0.6263
08:14:39|0.62598
08:14:39|0.62684
08:14:40|0.62695
08:14:42|0.62643
08:14:43|0.62687
08:14:43|0.62755
08:14:45|0.62759
08:14:46|0.62767
08:14:47|0.62771
08:14:48|0.62896
08:14:49|0.62896
08:14:49|0.62913
08:14:51|0.6295
08:14:52|0.62984
08:14:53|0.62906
08:14:54|0.63007
08:14:55|0.63005
08:14:56|0.63005
08:14:57|0.63097
08:14:58|0.63051
08:14:59|0.63006
08:15:00|0.63065
08:15:02|0.63148
08:15:02|0.63099
08:15:04|0.63148
08:15:04|0.632
08:15:06|0.63202
08:15:06|0.63236
08:15:08|0.63236
08:15:08|0.63242
08:15:10|0.63291
08:15:11|0.633
08:15:11|0.6365
08:15:13|0.63484
08:15:14|0.63423
08:15:15|0.63415
08:15:16|0.634
08:15:16|0.63506
08:15:18|0.63421
08:15:18|0.63577
08:15:20|0.6358
08:15:20|0.63581
08:15:22|0.6358
08:15:23|0.63555
08:15:24|0.63581
08:15:25|0.63581
08:15:25|0.63714
08:15:27|0.63713
08:15:27|0.63777
08:15:28|0.63645
08:15:30|0.63715
08:15:30|0.63817
08:15:32|0.63715
08:15:33|0.63372
08:15:34|0.63411
08:15:35|0.6334
08:15:36|0.63311
08:15:37|0.63296
08:15:37|0.63152
08:15:39|0.6322
08:15:40|0.63192
08:15:41|0.63192
08:15:42|0.63189
08:15:43|0.6319
08:15:43|0.6319
08:15:45|0.632
08:15:46|0.632
08:15:46|0.63399
08:15:48|0.63399
08:15:49|0.63347
08:15:49|0.63397
08:15:51|0.63347
08:15:52|0.63347
08:15:53|0.63338
08:15:54|0.63339
08:15:55|0.63339
08:15:56|0.63286
08:15:57|0.63367
08:15:58|0.63362
08:15:59|0.6321
08:16:00|0.63321
08:16:01|0.63321
08:16:02|0.63321
08:16:03|0.63312
08:16:04|0.63367
08:16:06|0.6325
08:16:06|0.6325
08:16:07|0.6325
08:16:08|0.6325
08:16:09|0.6325
08:16:10|0.63314
08:16:11|0.63314
08:16:12|0.63441
08:16:13|0.63415
08:16:14|0.63443
08:16:15|0.6343
08:16:16|0.63447
08:16:17|0.63447
08:16:18|0.63447
08:16:19|0.63445
08:16:21|0.63488
08:16:22|0.6356
08:16:22|0.63599
08:16:23|0.63596
08:16:25|0.63795
08:16:25|0.63746
08:16:26|0.63746
08:16:28|0.63739
08:16:29|0.63742
08:16:29|0.63825
08:16:30|0.6383
08:16:32|0.63987
08:16:33|0.6397
08:16:34|0.64
08:16:35|0.64
08:16:36|0.63937
08:16:37|0.64
08:16:38|0.639
08:16:38|0.64
08:16:40|0.63928
08:16:41|0.64
08:16:42|0.64
08:16:43|0.64
08:16:44|0.64
08:16:45|0.63964
08:16:46|0.64
08:16:47|0.64021
08:16:48|0.64001
08:16:49|0.64039
08:16:50|0.6409
08:16:51|0.6405
08:16:52|0.64086
08:16:53|0.64086
08:16:54|0.64052
08:16:55|0.64025
08:16:56|0.64083
08:16:57|0.64083
08:16:58|0.64083
08:16:59|0.64083
08:17:00|0.64
08:17:01|0.64105
08:17:02|0.64119
08:17:04|0.64202
08:17:05|0.64224
08:17:06|0.64253
08:17:07|0.64268
08:17:08|0.64313
08:17:10|0.64305
08:17:10|0.64386
08:17:11|0.64385
08:17:12|0.64337
08:17:13|0.64285
08:17:14|0.64292
08:17:15|0.64261
08:17:16|0.64216
08:17:18|0.64025
08:17:19|0.6401
08:17:19|0.6401
08:17:21|0.63839
08:17:21|0.63844
08:17:23|0.63943
08:17:24|0.63946
08:17:24|0.64025
08:17:25|0.63897
08:17:26|0.64019
08:17:28|0.64019
08:17:28|0.63996
08:17:29|0.64
08:17:31|0.64
08:17:32|0.64
08:17:33|0.64
08:17:33|0.64
08:17:34|0.64002
08:17:36|0.64014
08:17:37|0.63994
08:17:37|0.63992
08:17:39|0.63923
08:17:40|0.63984
08:17:40|0.63898
08:17:41|0.63908
08:17:42|0.63996
08:17:43|0.63907
08:17:45|0.63907
08:17:46|0.63972
08:17:46|0.64
08:17:47|0.64
08:17:48|0.64
08:17:49|0.64
08:17:51|0.64
08:17:51|0.64
08:17:53|0.64
08:17:54|0.63901
08:17:54|0.63915
08:17:55|0.63915
08:17:56|0.63915
08:17:58|0.63901
08:17:59|0.63902
08:18:00|0.63915
08:18:01|0.6373
08:18:02|0.63885
08:18:03|0.63885
08:18:04|0.6385
08:18:05|0.63873
08:18:06|0.63872
08:18:06|0.63899
08:18:08|0.63899
08:18:09|0.63899
08:18:10|0.63899
08:18:11|0.63899
08:18:12|0.63899
08:18:13|0.63851
08:18:14|0.63851
08:18:16|0.63851
08:18:17|0.6385
08:18:18|0.63849
08:18:18|0.63851
08:18:20|0.63422
08:18:21|0.63572
08:18:22|0.63557
08:18:23|0.63534
08:18:24|0.63535
08:18:25|0.63535
08:18:26|0.63418
08:18:26|0.63418
08:18:28|0.63428
08:18:28|0.63428
08:18:29|0.63428
08:18:30|0.63428
08:18:32|0.63425
08:18:33|0.63272
08:18:33|0.63265
08:18:35|0.63265
08:18:36|0.63448
08:18:37|0.63518
08:18:38|0.63417
08:18:39|0.63505
08:18:41|0.63059
08:18:41|0.63413
08:18:42|0.63426
08:18:43|0.63426
08:18:44|0.63487
08:18:45|0.63488
08:18:46|0.63488
08:18:47|0.63493
08:18:48|0.63448
08:18:49|0.63404
08:18:50|0.63413
08:18:51|0.63413
08:18:52|0.63395
08:18:53|0.63395
08:18:54|0.6342
08:18:55|0.63371
08:18:56|0.63326
08:18:57|0.63383
08:18:58|0.63383
08:18:59|0.63217
08:19:00|0.63217
08:19:01|0.63389
08:19:02|0.63389
08:19:03|0.63389
08:19:04|0.63389
08:19:05|0.63314
08:19:06|0.63321
08:19:07|0.63321
08:19:08|0.63321
08:19:09|0.63314
08:19:11|0.63469
08:19:12|0.63469
08:19:13|0.63469
08:19:14|0.63518
08:19:15|0.63509
08:19:16|0.63509
08:19:17|0.63321
08:19:18|0.63501
08:19:19|0.63472
08:19:20|0.63472
08:19:21|0.63469
08:19:23|0.63432
08:19:23|0.63432
08:19:24|0.63463
08:19:25|0.63463
08:19:26|0.6338
08:19:27|0.63395
08:19:28|0.63463
08:19:30|0.63463
08:19:30|0.63499
08:19:31|0.63499
08:19:32|0.63498
08:19:33|0.63518
08:19:34|0.63518
08:19:35|0.63464
08:19:36|0.63464
08:19:37|0.63514
08:19:38|0.6363
08:19:39|0.6363
08:19:40|0.6363
08:19:41|0.6363
08:19:42|0.63657
08:19:43|0.63604
08:19:44|0.63604
08:19:45|0.63928
08:19:46|0.63928
08:19:47|0.63825
08:19:48|0.63911
08:19:49|0.63911
08:19:51|0.63911
08:19:51|0.63911
08:19:53|0.63911
08:19:53|0.63883
08:19:55|0.63936
08:19:55|0.63856
08:19:56|0.63856
08:19:57|0.63856
08:19:58|0.63856
08:19:59|0.63911
08:20:01|0.63911
08:20:02|0.63911
08:20:03|0.63911
08:20:03|0.63896
08:20:04|0.63893
08:20:06|0.6388
08:20:07|0.63882
08:20:09|0.637
08:20:10|0.63711
08:20:11|0.63563
08:20:12|0.63763
08:20:12|0.63634
08:20:13|0.63634
08:20:14|0.6371
08:20:15|0.6371
08:20:16|0.6371
08:20:18|0.63728
08:20:19|0.63728
08:20:20|0.63882
08:20:21|0.63737
08:20:21|0.63872
08:20:23|0.63872
08:20:24|0.63872
08:20:24|0.63872
08:20:26|0.63805
08:20:27|0.63805
08:20:28|0.6375
08:20:28|0.63855
08:20:30|0.63909
08:20:31|0.63728
08:20:32|0.63728
08:20:33|0.63728
08:20:34|0.63728
08:20:35|0.637
08:20:36|0.63727
08:20:37|0.63708
08:20:38|0.63718
08:20:39|0.6379
08:20:40|0.6379
08:20:41|0.6379
08:20:42|0.63702
08:20:43|0.63786
08:20:44|0.63786
08:20:45|0.63786
08:20:46|0.63786
08:20:47|0.63808
08:20:48|0.63808
08:20:49|0.63808
08:20:50|0.63808
08:20:51|0.63786
08:20:52|0.63808
08:20:53|0.63808
08:20:54|0.63808
08:20:55|0.63786
08:20:56|0.63719
08:20:57|0.63806
08:20:58|0.63806
08:20:59|0.63808
08:21:00|0.63808
08:21:01|0.63808
08:21:02|0.63808
08:21:03|0.6384
08:21:04|0.63625
08:21:05|0.63625
08:21:06|0.63625
08:21:07|0.6376
08:21:08|0.6376
08:21:09|0.6376
08:21:10|0.6376
08:21:12|0.6376
08:21:13|0.6376
08:21:14|0.63687
08:21:15|0.63687
08:21:15|0.63687
08:21:17|0.63687
08:21:18|0.63687
08:21:18|0.63687
08:21:20|0.63651
08:21:21|0.63651
08:21:22|0.63554
08:21:23|0.63554
08:21:23|0.63604
08:21:25|0.63561
08:21:26|0.63603
08:21:27|0.63603
08:21:28|0.63603
08:21:29|0.63603
08:21:30|0.63603
08:21:31|0.63603
08:21:32|0.63603
08:21:33|0.63603
08:21:34|0.63603
08:21:35|0.63673
08:21:36|0.6384
08:21:37|0.6384
08:21:38|0.63827
08:21:39|0.63827
08:21:40|0.63827
08:21:41|0.63827
08:21:42|0.63761
08:21:43|0.63761
08:21:44|0.63761
08:21:45|0.63761
08:21:46|0.63718
08:21:47|0.63718
08:21:48|0.63554
08:21:49|0.63554
08:21:50|0.63554
08:21:51|0.63567
08:21:52|0.63567
08:21:53|0.63567
08:21:54|0.63605
08:21:55|0.63605
08:21:56|0.63592
08:21:57|0.63592
08:21:58|0.63592
08:21:59|0.63501
08:22:00|0.63501
08:22:01|0.63554
08:22:02|0.63554
08:22:03|0.63554
08:22:04|0.63554
08:22:05|0.63554
08:22:06|0.63554
08:22:07|0.63554
08:22:09|0.63501
08:22:09|0.63501
08:22:10|0.63501
08:22:11|0.63501
08:22:12|0.63501
08:22:14|0.63504
08:22:15|0.63551
08:22:16|0.63551
08:22:17|0.63551
08:22:18|0.63551
08:22:19|0.63589
08:22:20|0.63362
08:22:21|0.63361
08:22:22|0.634
08:22:23|0.63347
08:22:24|0.63323
08:22:25|0.63361
08:22:26|0.6331
08:22:28|0.63359
08:22:29|0.63244
08:22:30|0.63279
08:22:30|0.63279
08:22:32|0.63279
08:22:33|0.63279
08:22:34|0.63279
08:22:35|0.63279
08:22:36|0.63279
08:22:36|0.63279
08:22:38|0.6324
08:22:38|0.63238
08:22:39|0.63234
08:22:41|0.63156
08:22:42|0.632
08:22:42|0.632
08:22:44|0.63082
08:22:45|0.63082
08:22:47|0.63083
08:22:47|0.63083
08:22:48|0.63315
08:22:49|0.63304
08:22:50|0.63308
08:22:51|0.63339
08:22:52|0.63339
08:22:54|0.63339
08:22:54|0.63339
08:22:55|0.63564
08:22:56|0.63495
08:22:57|0.63495
08:22:59|0.63495
08:22:59|0.63637
08:23:01|0.6353
08:23:01|0.63491
08:23:02|0.63491
08:23:03|0.63491
08:23:04|0.63448
08:23:05|0.63448
08:23:06|0.63429
08:23:08|0.6346
08:23:09|0.632
08:23:10|0.63382
08:23:11|0.6331
08:23:12|0.6331
08:23:13|0.6331
08:23:15|0.63491
08:23:15|0.63491
08:23:17|0.63535
08:23:17|0.63541
08:23:19|0.63602
08:23:20|0.63602
08:23:21|0.63587
08:23:22|0.63587
08:23:23|0.63671
08:23:24|0.63603
08:23:25|0.63603
08:23:26|0.6363
08:23:27|0.63704
08:23:28|0.63694
08:23:29|0.63694
08:23:30|0.63694
08:23:31|0.6384
08:23:32|0.6384
08:23:33|0.6384
08:23:34|0.63792
08:23:34|0.6384
08:23:36|0.6384
08:23:37|0.6384
08:23:38|0.6384
08:23:39|0.639
08:23:39|0.63911
08:23:41|0.63911
08:23:42|0.63862
08:23:43|0.63862
08:23:43|0.63862
08:23:45|0.63906
08:23:47|0.63917
08:23:47|0.64027
08:23:48|0.63964
08:23:49|0.64006
08:23:50|0.64006
08:23:51|0.63868
08:23:52|0.6383
08:23:53|0.6383
08:23:54|0.63785
08:23:56|0.63804
08:23:56|0.63973
08:23:57|0.6407
08:23:58|0.6407
08:23:59|0.63984
08:24:00|0.63984
08:24:01|0.64133
08:24:02|0.6407
08:24:03|0.64043
08:24:04|0.64119
08:24:05|0.64082
08:24:06|0.64175
08:24:07|0.64282
08:24:08|0.64299
08:24:10|0.64304
08:24:11|0.64304
08:24:12|0.64343
08:24:13|0.6438
08:24:14|0.64321
08:24:15|0.64334
08:24:17|0.6438
08:24:17|0.6438
08:24:18|0.6438
08:24:19|0.6438
08:24:20|0.6425
08:24:22|0.64434
08:24:23|0.64387
08:24:24|0.6444
08:24:25|0.6444
08:24:26|0.6444
08:24:27|0.64392
08:24:28|0.6444
08:24:29|0.64449
08:24:30|0.64481
08:24:30|0.64481
08:24:32|0.64481
08:24:33|0.64481
08:24:34|0.64481
08:24:35|0.64481
08:24:36|0.64489
08:24:37|0.64481
08:24:38|0.64449
08:24:39|0.64449
08:24:40|0.645
08:24:41|0.64497
08:24:42|0.645
08:24:43|0.6455
08:24:44|0.645
08:24:46|0.64527
08:24:47|0.64497
08:24:48|0.64535
08:24:49|0.64647
08:24:50|0.64643
08:24:51|0.64618
08:24:52|0.64665
08:24:53|0.64607
08:24:53|0.64618
08:24:54|0.64795
08:24:56|0.64669
08:24:57|0.64726
08:24:58|0.64645
08:24:59|0.64566
08:25:00|0.64527
08:25:01|0.64527
08:25:02|0.64527
08:25:03|0.64543
08:25:04|0.64395
08:25:05|0.64398
08:25:06|0.64336
08:25:07|0.64302
08:25:08|0.64322
08:25:09|0.64576
08:25:10|0.64576
08:25:11|0.64647
08:25:13|0.64501
08:25:14|0.64537
08:25:15|0.645
08:25:16|0.64598
08:25:18|0.64498
08:25:19|0.645
08:25:20|0.64628
08:25:20|0.64599
08:25:22|0.64651
08:25:22|0.64652
08:25:24|0.64652
08:25:24|0.64652
08:25:26|0.64652
08:25:26|0.64601
08:25:28|0.64652
08:25:28|0.64626
08:25:30|0.64481
08:25:31|0.64606
08:25:32|0.64559
08:25:33|0.64622
08:25:34|0.64625
08:25:34|0.64626
08:25:36|0.646
08:25:37|0.6465
08:25:37|0.648
08:25:39|0.64674
08:25:40|0.64677
08:25:41|0.64801
08:25:41|0.64836
08:25:43|0.64828
08:25:43|0.64824
08:25:44|0.64824
08:25:46|0.64138
08:25:47|0.64068
08:25:47|0.64057
08:25:49|0.64157
08:25:50|0.64157
08:25:51|0.64022
08:25:52|0.64063
08:25:53|0.64061
08:25:54|0.64098
08:25:55|0.64024
08:25:56|0.64024
08:25:57|0.64065
08:25:58|0.6407
08:25:59|0.64002
08:26:00|0.63981
08:26:01|0.642
08:26:02|0.64124
08:26:03|0.64124
08:26:04|0.64266
08:26:05|0.642
08:26:06|0.64299
08:26:07|0.64031
08:26:08|0.64183
08:26:10|0.64072
08:26:10|0.64151
08:26:11|0.64179
08:26:12|0.64179
08:26:13|0.64085
08:26:14|0.64191
08:26:15|0.64072
08:26:16|0.6395
08:26:17|0.64
08:26:18|0.6411
08:26:19|0.64066
08:26:20|0.64133
08:26:21|0.64054
08:26:23|0.64007
08:26:24|0.64007
08:26:24|0.64
08:26:26|0.63984
08:26:27|0.64028
08:26:28|0.64001
08:26:28|0.64001
08:26:30|0.64009
08:26:31|0.63928
08:26:32|0.63928
08:26:32|0.64029
08:26:34|0.64029
08:26:35|0.64029
08:26:36|0.64029
08:26:37|0.64029
08:26:37|0.64029
08:26:39|0.64029
08:26:40|0.64029
08:26:41|0.64029
08:26:42|0.64085
08:26:43|0.64041
08:26:43|0.64029
08:26:45|0.6403
08:26:46|0.6403
08:26:47|0.64036
08:26:47|0.64085
08:26:49|0.64085
08:26:50|0.64085
08:26:51|0.64085
08:26:52|0.64031
08:26:52|0.64
08:26:53|0.64
08:26:55|0.63916
08:26:56|0.63994
08:26:57|0.63994
08:26:58|0.63994
08:26:59|0.63994
08:27:00|0.63994
08:27:01|0.63994
08:27:02|0.63994
08:27:03|0.63994
08:27:04|0.63878
08:27:05|0.63878
08:27:06|0.63988
08:27:07|0.63988
08:27:08|0.63988
08:27:09|0.63881
08:27:10|0.63881
08:27:11|0.63881
08:27:12|0.63881
08:27:13|0.63881
08:27:14|0.63836
08:27:16|0.63836
08:27:16|0.63881
08:27:17|0.63881
08:27:18|0.63852
08:27:20|0.63047
08:27:21|0.62958
08:27:22|0.62921
08:27:23|0.6285
08:27:23|0.6298
08:27:25|0.63049
08:27:25|0.6301
08:27:27|0.62973
08:27:28|0.63239
08:27:29|0.63239
08:27:30|0.63073
08:27:32|0.63228
08:27:32|0.63228
08:27:33|0.63216
08:27:34|0.63203
08:27:35|0.6319
08:27:36|0.63192
08:27:37|0.63192
08:27:38|0.63192
08:27:40|0.63299
08:27:41|0.63309
08:27:42|0.63315
08:27:43|0.63315
08:27:43|0.63322
08:27:44|0.63334
08:27:45|0.63264
08:27:46|0.63192
08:27:48|0.63191
08:27:48|0.63177
08:27:49|0.63105
08:27:51|0.63105
08:27:51|0.63105
08:27:52|0.63105
08:27:54|0.63105
08:27:54|0.63104
08:27:56|0.63101
08:27:57|0.631
08:27:57|0.63099
08:27:58|0.63093
08:27:59|0.63089
08:28:01|0.63089
08:28:01|0.63089
08:28:03|0.62977
08:28:03|0.62999
08:28:05|0.62999
08:28:06|0.62999
08:28:07|0.62995
08:28:08|0.62995
08:28:08|0.62995
08:28:10|0.62995
08:28:10|0.6289
08:28:11|0.62915
08:28:12|0.62915
08:28:14|0.63143
08:28:15|0.63227
08:28:16|0.6304
08:28:18|0.6304
08:28:18|0.63016
08:28:20|0.63126
08:28:20|0.63085
08:28:21|0.63091
08:28:22|0.63126
08:28:23|0.63126
08:28:25|0.63145
08:28:26|0.63145
08:28:27|0.63145
08:28:28|0.63288
08:28:28|0.6323
08:28:30|0.6323
08:28:31|0.6323
08:28:31|0.63233
08:28:32|0.63233
08:28:34|0.63344
08:28:34|0.63344
08:28:36|0.63431
08:28:37|0.63262
08:28:38|0.63262
08:28:39|0.63359
08:28:40|0.63359
08:28:41|0.63359
08:28:42|0.63359
08:28:43|0.63359
08:28:43|0.63359
08:28:45|0.63359
08:28:45|0.63439
08:28:47|0.63439
08:28:48|0.63472
08:28:49|0.63525
08:28:50|0.63432
08:28:51|0.63525
08:28:52|0.63461
08:28:53|0.63461
08:28:54|0.63401
08:28:55|0.63507
08:28:56|0.63416
08:28:57|0.63511
08:28:58|0.63511
08:28:59|0.63572
08:29:00|0.63548
08:29:01|0.63548
08:29:02|0.63558
08:29:03|0.636
08:29:04|0.63634
08:29:05|0.63635
08:29:06|0.6384
08:29:07|0.6371
08:29:08|0.63838
08:29:09|0.63838
08:29:10|0.63859
08:29:11|0.63881
08:29:12|0.63881
08:29:13|0.63881
08:29:14|0.63881
08:29:16|0.63907
08:29:17|0.63762
08:29:18|0.63921
08:29:18|0.63921
08:29:20|0.6378
08:29:21|0.63884
08:29:21|0.63905
08:29:23|0.63905
08:29:23|0.63905
08:29:25|0.63907
08:29:26|0.63905
08:29:27|0.63905
08:29:27|0.63954
08:29:28|0.63938
08:29:30|0.63997
08:29:30|0.63951
08:29:31|0.63941
08:29:32|0.63197
08:29:34|0.63318
08:29:35|0.63218
08:29:36|0.63268
08:29:36|0.63268
08:29:38|0.63218
08:29:39|0.63175
08:29:40|0.63127
08:29:41|0.63166
08:29:42|0.63147
08:29:43|0.63136
08:29:43|0.63126
08:29:44|0.63126
08:29:45|0.63108
08:29:47|0.63107
08:29:47|0.62925
08:29:48|0.63122
08:29:49|0.63122
08:29:50|0.63122
08:29:51|0.63112
08:29:52|0.63112
08:29:54|0.63296
08:29:54|0.63156
08:29:55|0.63291
08:29:56|0.63291
08:29:58|0.6342
08:29:58|0.63448
08:30:00|0.6343
08:30:00|0.63429
08:30:02|0.63396
08:30:02|0.63364
08:30:03|0.63363
08:30:05|0.63363
08:30:05|0.63363
08:30:07|0.63363
08:30:07|0.63363
08:30:08|0.63398
08:30:09|0.63391
08:30:10|0.63391
08:30:11|0.63391
08:30:12|0.63391
08:30:14|0.63363
08:30:15|0.6332
08:30:16|0.63363
08:30:17|0.63271
08:30:18|0.63271
08:30:19|0.6327
08:30:20|0.6327
08:30:21|0.63
08:30:23|0.63179
08:30:24|0.63009
08:30:25|0.63009
08:30:25|0.631
08:30:27|0.63095
08:30:28|0.63095
08:30:29|0.63095
08:30:30|0.63095
08:30:31|0.6296
08:30:32|0.63063
08:30:33|0.62966
08:30:34|0.63054
08:30:35|0.63054
08:30:36|0.63008
08:30:38|0.63008
08:30:39|0.63008
08:30:40|0.63054
08:30:41|0.63054
08:30:41|0.63085
08:30:43|0.63085
08:30:44|0.63113
08:30:44|0.631
08:30:46|0.63075
08:30:48|0.63054
08:30:49|0.63054
08:30:49|0.62915
08:30:50|0.62915
08:30:52|0.63024
08:30:52|0.62904
08:30:53|0.62904
08:30:55|0.62904
08:30:56|0.62987
08:30:57|0.62987
08:30:57|0.62987
08:30:58|0.62853
08:30:59|0.62974
08:31:00|0.62974
08:31:01|0.62974
08:31:02|0.62846
08:31:04|0.62798
08:31:04|0.6296
08:31:05|0.6296
08:31:06|0.6296
08:31:07|0.62887
08:31:08|0.62887
08:31:09|0.62887
08:31:11|0.62887
08:31:11|0.62959
08:31:12|0.628
08:31:13|0.628
08:31:14|0.628
08:31:15|0.62894
08:31:17|0.62886
08:31:18|0.62853
08:31:20|0.62857
08:31:21|0.62857
08:31:22|0.62886
08:31:23|0.62857
08:31:24|0.62857
08:31:25|0.62852
08:31:26|0.62853
08:31:27|0.62853
08:31:28|0.62853
08:31:29|0.62853
08:31:30|0.62852
08:31:32|0.62886
08:31:33|0.62886
08:31:33|0.62837
08:31:34|0.62837
08:31:35|0.62837
08:31:37|0.62837
08:31:37|0.62837
08:31:38|0.62837
08:31:39|0.62837
08:31:41|0.62886
08:31:41|0.62886
08:31:42|0.62852
08:31:44|0.62852
08:31:44|0.62852
08:31:46|0.62852
08:31:46|0.62852
08:31:48|0.62852
08:31:49|0.62852
08:31:50|0.62852
08:31:51|0.62817
08:31:51|0.62817
08:31:52|0.62817
08:31:53|0.62829
08:31:55|0.62829
08:31:55|0.6283
08:31:56|0.62795
08:31:57|0.62841
08:31:58|0.62841
08:31:59|0.62841
08:32:01|0.62841
08:32:02|0.62795
08:32:03|0.62795
08:32:04|0.62795
08:32:04|0.62765
08:32:05|0.6281
08:32:06|0.62795
08:32:07|0.62788
08:32:08|0.62788
08:32:09|0.62788
08:32:11|0.62788
08:32:12|0.62788
08:32:13|0.62788
08:32:14|0.62788
08:32:14|0.62788
08:32:15|0.62787
08:32:16|0.62772
08:32:18|0.62765
08:32:20|0.62769
08:32:20|0.62765
08:32:21|0.62765
08:32:22|0.62765
08:32:24|0.62738
08:32:24|0.62738
08:32:26|0.62757
08:32:26|0.62722
08:32:27|0.62722
08:32:28|0.62722
08:32:30|0.62722
08:32:30|0.62722
08:32:32|0.62722
08:32:33|0.62722
08:32:33|0.62722
08:32:34|0.62722
08:32:35|0.62722
08:32:36|0.62723
08:32:38|0.62723
08:32:39|0.62723
08:32:39|0.62723
08:32:41|0.62723
08:32:42|0.62765
08:32:43|0.62822
08:32:43|0.62822
08:32:45|0.62974
08:32:46|0.6302
08:32:46|0.63024
08:32:48|0.63014
08:32:49|0.63014
08:32:49|0.62892
08:32:51|0.63007
08:32:52|0.63007
08:32:53|0.63007
08:32:53|0.63007
08:32:55|0.63007
08:32:56|0.63007
08:32:56|0.63007
08:32:57|0.63007
08:32:58|0.62913
08:33:00|0.62913
08:33:01|0.62913
08:33:02|0.62872
08:33:03|0.62904
08:33:04|0.62901
08:33:05|0.62901
08:33:06|0.62901
08:33:07|0.62978
08:33:08|0.6298
08:33:09|0.6298
08:33:10|0.6298
08:33:11|0.6298
08:33:12|0.62974
08:33:13|0.62978
08:33:14|0.62978
08:33:15|0.63114
08:33:16|0.63114
08:33:17|0.63159
08:33:18|0.63117
08:33:19|0.63117
08:33:21|0.63213
08:33:22|0.63213
08:33:22|0.63278
08:33:24|0.63258
08:33:24|0.63279
08:33:26|0.63306
08:33:27|0.63306
08:33:28|0.63363
08:33:29|0.634
08:33:30|0.6339
08:33:31|0.634
08:33:32|0.63399
08:33:33|0.63459
08:33:34|0.63543
08:33:35|0.63543
08:33:36|0.63555
08:33:37|0.63555
08:33:38|0.636
08:33:39|0.63662
08:33:40|0.63594
08:33:41|0.63501
08:33:42|0.63501
08:33:43|0.63497
08:33:44|0.635
08:33:45|0.635
08:33:46|0.63676
08:33:47|0.63713
08:33:48|0.6372
08:33:49|0.63725
08:33:50|0.63714
08:33:51|0.63725
08:33:52|0.63725
08:33:53|0.63749
08:33:54|0.638
08:33:55|0.638
08:33:56|0.638
08:33:57|0.638
08:33:58|0.63841
08:33:59|0.63965
08:34:00|0.638
08:34:01|0.63924
08:34:02|0.638
08:34:03|0.6398
08:34:04|0.63977
08:34:05|0.63997
08:34:06|0.64084
08:34:07|0.64085
08:34:08|0.63984
08:34:09|0.63118
08:34:10|0.63205
08:34:11|0.63287
08:34:12|0.63287
08:34:13|0.63021
08:34:14|0.63143
08:34:15|0.63144
08:34:16|0.63021
08:34:17|0.63021
08:34:18|0.63098
08:34:19|0.6303
08:34:21|0.63
08:34:22|0.63
08:34:23|0.63
08:34:24|0.63
08:34:25|0.63
08:34:26|0.63
08:34:27|0.63
08:34:28|0.62906
08:34:29|0.6293
08:34:30|0.6293
08:34:31|0.6293
08:34:33|0.63
08:34:33|0.63
08:34:34|0.63
08:34:36|0.63
08:34:36|0.63
08:34:37|0.63
08:34:38|0.63
08:34:39|0.63
08:34:40|0.63
08:34:42|0.63
08:34:43|0.63
08:34:44|0.63028
08:34:45|0.63076
08:34:46|0.63
08:34:47|0.63
08:34:48|0.63
08:34:49|0.63077
08:34:50|0.63074
08:34:51|0.63058
08:34:52|0.63058
08:34:53|0.63058
08:34:54|0.6311
08:34:55|0.63026
08:34:56|0.63139
08:34:57|0.63191
08:34:58|0.63232
08:34:59|0.63232
08:35:00|0.63226
08:35:01|0.63226
08:35:02|0.63148
08:35:03|0.63278
08:35:04|0.6333
08:35:05|0.63221
08:35:06|0.63326
08:35:07|0.63326
08:35:09|0.63258
08:35:09|0.63318
08:35:10|0.63319
08:35:11|0.63256
08:35:12|0.63256
08:35:13|0.63041
08:35:14|0.62966
08:35:15|0.62972
08:35:16|0.62972
08:35:17|0.629
08:35:18|0.62896
08:35:19|0.62853
08:35:21|0.62902
08:35:21|0.62899
08:35:23|0.62843
08:35:24|0.6281
08:35:25|0.62885
08:35:26|0.62885
08:35:27|0.62885
08:35:29|0.62885
08:35:30|0.62885
08:35:30|0.62822
08:35:32|0.62822
08:35:33|0.62822
08:35:33|0.62802
08:35:34|0.62819
08:35:35|0.62817
08:35:37|0.62817
08:35:37|0.62817
08:35:38|0.62817
08:35:39|0.62822
08:35:41|0.62822
08:35:41|0.62822
08:35:42|0.62907
08:35:43|0.62828
08:35:44|0.62828
08:35:45|0.62828
08:35:46|0.62905
08:35:47|0.62905
08:35:48|0.62905
08:35:49|0.62905
08:35:50|0.62905
08:35:51|0.62905
08:35:52|0.62905
08:35:53|0.62905
08:35:54|0.62905
08:35:55|0.62946
08:35:57|0.62963
08:35:58|0.6299
08:35:59|0.6299
08:35:59|0.6299
08:36:00|0.6299
08:36:02|0.6299
08:36:03|0.6299
08:36:04|0.6299
08:36:05|0.6299
08:36:06|0.6299
08:36:07|0.6299
08:36:08|0.6299
08:36:09|0.6299
08:36:10|0.6299
08:36:11|0.6299
08:36:12|0.6299
08:36:12|0.6299
08:36:13|0.62989
08:36:15|0.6299
08:36:16|0.6299
08:36:16|0.6299
08:36:17|0.6299
08:36:19|0.62901
08:36:19|0.62901
08:36:20|0.62822
08:36:22|0.62838
08:36:23|0.62838
08:36:24|0.62817
08:36:25|0.62817
08:36:27|0.62817
08:36:27|0.62817
08:36:28|0.62817
08:36:29|0.62817
08:36:30|0.62817
08:36:31|0.62817
08:36:32|0.628
08:36:33|0.62833
08:36:34|0.62833
08:36:35|0.62783
08:36:37|0.62783
08:36:37|0.62797
08:36:39|0.62797
08:36:39|0.62795
08:36:40|0.62751
08:36:41|0.62751
08:36:43|0.62748
08:36:43|0.62751
08:36:45|0.62751
08:36:46|0.62751
08:36:47|0.628
08:36:48|0.628
08:36:49|0.628
08:36:50|0.628
08:36:51|0.628
08:36:52|0.62732
08:36:53|0.62732
08:36:54|0.628
08:36:55|0.628
08:36:56|0.628
08:36:57|0.628
08:36:58|0.628
08:36:59|0.62744
08:37:00|0.62744
08:37:01|0.62836
08:37:02|0.62836
08:37:03|0.62836
08:37:04|0.62836
08:37:05|0.62836
08:37:06|0.62836
08:37:07|0.62836
08:37:08|0.628
08:37:09|0.62654
08:37:10|0.62699
08:37:11|0.62693
08:37:12|0.62758
08:37:13|0.62714
08:37:14|0.62702
08:37:15|0.62702
08:37:16|0.62702
08:37:17|0.62702
08:37:18|0.62702
08:37:19|0.62702
08:37:20|0.62707
08:37:21|0.62618
08:37:22|0.62618
08:37:24|0.62628
08:37:25|0.62628
08:37:26|0.62628
08:37:27|0.62628
08:37:28|0.62648
08:37:30|0.62622
08:37:30|0.62622
08:37:31|0.62622
08:37:32|0.62622
08:37:33|0.62622
08:37:34|0.62622
08:37:35|0.62622
08:37:36|0.62622
08:37:37|0.62622
08:37:38|0.62622
08:37:40|0.62622
08:37:41|0.62621
08:37:41|0.6256
08:37:42|0.6256
08:37:44|0.6256
08:37:44|0.6256
08:37:45|0.6256
08:37:46|0.626
08:37:48|0.62599
08:37:48|0.626
08:37:49|0.62599
08:37:51|0.62599
08:37:51|0.62688
08:37:53|0.62688
08:37:54|0.62688
08:37:55|0.62688
08:37:56|0.62688
08:37:57|0.62688
08:37:57|0.62688
08:37:59|0.62688
08:38:00|0.62641
08:38:01|0.62638
08:38:02|0.62638
08:38:03|0.62638
08:38:04|0.62596
08:38:05|0.62596
08:38:06|0.62596
08:38:07|0.62596
08:38:08|0.62596
08:38:09|0.62596
08:38:10|0.62596
08:38:11|0.62596
08:38:12|0.62602
08:38:12|0.62602
08:38:14|0.626
08:38:15|0.626
08:38:16|0.626
08:38:17|0.626
08:38:18|0.626
08:38:19|0.626
08:38:20|0.626
08:38:21|0.626
08:38:22|0.626
08:38:23|0.626
08:38:25|0.626
08:38:25|0.626
08:38:26|0.626
08:38:28|0.62601
08:38:29|0.62606
08:38:30|0.62606
08:38:31|0.62606
08:38:32|0.62677
08:38:33|0.62677
08:38:34|0.62677
08:38:35|0.62677
08:38:36|0.62677
08:38:37|0.62677
08:38:37|0.62677
08:38:39|0.62677
08:38:40|0.62673
08:38:40|0.62677
08:38:41|0.62677
08:38:43|0.62677
08:38:43|0.62677
08:38:45|0.62677
08:38:46|0.62677
08:38:47|0.62744
08:38:48|0.62744
08:38:48|0.62681
08:38:50|0.62682
08:38:51|0.62682
08:38:52|0.62682
08:38:54|0.62682
08:38:54|0.62682
08:38:55|0.62722
08:38:56|0.62722
08:38:57|0.62721
08:38:58|0.62721
08:38:59|0.62721
08:39:00|0.62721
08:39:01|0.62658
08:39:03|0.62604
08:39:03|0.62604
08:39:04|0.62604
08:39:06|0.62678
08:39:06|0.62678
08:39:07|0.62614
08:39:08|0.62678
08:39:09|0.62625
08:39:10|0.62632
08:39:12|0.62632
08:39:13|0.62677
08:39:13|0.62677
08:39:14|0.62677
08:39:15|0.62712
08:39:16|0.62683
08:39:17|0.62683
08:39:18|0.62683
08:39:20|0.62682
08:39:20|0.62682
08:39:21|0.62673
08:39:22|0.62673
08:39:24|0.62673
08:39:25|0.62673
08:39:26|0.62673
08:39:27|0.62673
08:39:28|0.62691
08:39:29|0.62691
08:39:30|0.62682
08:39:31|0.62682
08:39:32|0.62664
08:39:33|0.62664
08:39:34|0.62667
08:39:35|0.62667
08:39:36|0.62632
08:39:37|0.62632
08:39:38|0.62642
08:39:39|0.62645
08:39:40|0.62642
08:39:41|0.62642
08:39:42|0.62642
08:39:43|0.62642
08:39:44|0.62609
08:39:45|0.62609
08:39:46|0.62646
08:39:47|0.62646
08:39:48|0.62609
08:39:49|0.62604
08:39:50|0.62604
08:39:51|0.626
08:39:53|0.626
08:39:53|0.626
08:39:54|0.626
08:39:55|0.62604
08:39:57|0.62604
08:39:57|0.626
08:39:58|0.626
08:39:59|0.626
08:40:00|0.626
08:40:01|0.626
08:40:03|0.62595
08:40:04|0.62595
08:40:05|0.6256
08:40:06|0.6256
08:40:07|0.6251
08:40:08|0.62553
08:40:09|0.62553
08:40:10|0.62553
08:40:11|0.62553
08:40:12|0.62553
08:40:13|0.6255
08:40:14|0.62549
08:40:15|0.62549
08:40:16|0.6256
08:40:17|0.6256
08:40:18|0.62556
08:40:19|0.62562
08:40:20|0.62562
08:40:21|0.62562
08:40:22|0.62562
08:40:23|0.62634
08:40:24|0.62634
08:40:25|0.62634
08:40:27|0.62634
08:40:28|0.62646
08:40:29|0.62646
08:40:30|0.62646
08:40:31|0.62646
08:40:32|0.62646
08:40:33|0.62646
08:40:35|0.62646
08:40:36|0.62646
08:40:36|0.62646
08:40:37|0.62646
08:40:39|0.62646
08:40:39|0.62646
08:40:40|0.62646
08:40:41|0.626
08:40:43|0.626
08:40:44|0.62595
08:40:44|0.62595
08:40:45|0.62504
08:40:47|0.62562
08:40:48|0.62562
08:40:48|0.62562
08:40:49|0.62559
08:40:50|0.62559
08:40:52|0.62559
08:40:53|0.62559
08:40:54|0.62559
08:40:55|0.62559
08:40:55|0.62573
08:40:57|0.62573
08:40:57|0.62573
08:40:58|0.6251
08:40:59|0.6251
08:41:00|0.6251
08:41:02|0.6251
08:41:03|0.62532
08:41:04|0.62574
08:41:04|0.62509
08:41:06|0.62479
08:41:06|0.62466
08:41:08|0.62494
08:41:08|0.62494
08:41:09|0.62348
08:41:11|0.62348
08:41:12|0.6241
08:41:13|0.62351
08:41:14|0.62395
08:41:15|0.62349
08:41:16|0.62351
08:41:17|0.62351
08:41:18|0.62351
08:41:19|0.62347
08:41:20|0.62347
08:41:21|0.62565
08:41:21|0.62484
08:41:23|0.62666
08:41:24|0.62666
08:41:25|0.62666
08:41:26|0.62652
08:41:27|0.62758
08:41:29|0.62699
08:41:30|0.62704
08:41:30|0.62704
08:41:32|0.62929
08:41:33|0.62929
08:41:34|0.62782
08:41:34|0.62802
08:41:36|0.62801
08:41:37|0.62914
08:41:37|0.62914
08:41:39|0.62914
08:41:40|0.62912
08:41:41|0.62808
08:41:42|0.62808
08:41:43|0.62899
08:41:44|0.62854
08:41:45|0.62894
08:41:46|0.63
08:41:47|0.62894
08:41:48|0.6301
08:41:49|0.63048
08:41:50|0.6308
08:41:51|0.63085
08:41:52|0.63106
08:41:53|0.63076
08:41:54|0.63136
08:41:55|0.63136
08:41:56|0.63098
08:41:57|0.63113
08:41:58|0.63136
08:41:59|0.63136
08:42:00|0.63123
08:42:01|0.6313
08:42:02|0.63113
08:42:03|0.63136
08:42:05|0.63191
08:42:06|0.63206
08:42:06|0.63228
08:42:07|0.63156
08:42:08|0.63216
08:42:09|0.63253
08:42:10|0.63253
08:42:11|0.63192
08:42:12|0.63223
08:42:13|0.63253
08:42:14|0.63253
08:42:15|0.63245
08:42:16|0.63242
08:42:17|0.63253
08:42:18|0.63302
08:42:20|0.63326
08:42:20|0.63379
08:42:22|0.63392
08:42:23|0.63392
08:42:24|0.63314
08:42:25|0.63343
08:42:26|0.62987
08:42:26|0.62936
08:42:28|0.62976
08:42:29|0.62911
08:42:31|0.62958
08:42:32|0.62951
08:42:32|0.62853
08:42:34|0.62901
08:42:35|0.62973
08:42:36|0.62973
08:42:36|0.63
08:42:38|0.63
08:42:39|0.63201
08:42:40|0.63249
08:42:41|0.63272
08:42:43|0.632
08:42:43|0.6318
08:42:44|0.63276
08:42:46|0.63382
08:42:46|0.63382
08:42:47|0.62827
08:42:48|0.62866
08:42:49|0.62869
08:42:50|0.62867
08:42:51|0.62868
08:42:52|0.62868
08:42:53|0.62868
08:42:54|0.62868
08:42:56|0.62868
08:42:57|0.62868
08:42:58|0.62868
08:42:58|0.62868
08:43:00|0.62868
08:43:01|0.62868
08:43:02|0.62951
08:43:03|0.62951
08:43:04|0.62951
08:43:04|0.62951
08:43:06|0.62951
08:43:07|0.62951
08:43:08|0.62951
08:43:09|0.62951
08:43:09|0.62951
08:43:10|0.62951
08:43:12|0.629
08:43:13|0.629
08:43:14|0.62864
08:43:15|0.62864
08:43:15|0.62942
08:43:17|0.62942
08:43:18|0.62942
08:43:19|0.62942
08:43:19|0.62942
08:43:21|0.62942
08:43:21|0.62868
08:43:23|0.62868
08:43:24|0.62868
08:43:25|0.62868
08:43:25|0.62868
08:43:27|0.62868
08:43:28|0.629
08:43:29|0.629
08:43:30|0.629
08:43:30|0.629
08:43:32|0.629
08:43:34|0.629
08:43:35|0.629
08:43:35|0.629
08:43:37|0.629
08:43:38|0.62869
08:43:38|0.62864
08:43:40|0.62849
08:43:40|0.62849
08:43:42|0.62849
08:43:43|0.62849
08:43:44|0.62898
08:43:45|0.62895
08:43:46|0.62895
08:43:47|0.62895
08:43:48|0.62895
08:43:49|0.62895
08:43:50|0.62911
08:43:51|0.62911
08:43:52|0.62911
08:43:53|0.62911
08:43:54|0.62816
08:43:55|0.62816
08:43:56|0.62703
08:43:57|0.62811
08:43:58|0.62811
08:43:59|0.62802
08:44:00|0.62688
08:44:01|0.62688
08:44:02|0.62797
08:44:03|0.62797
08:44:04|0.62797
08:44:05|0.62797
08:44:06|0.62797
08:44:08|0.62797
08:44:09|0.62781
08:44:10|0.62773
08:44:11|0.62729
08:44:12|0.62729
08:44:13|0.62677
08:44:14|0.62677
08:44:15|0.62779
08:44:16|0.62689
08:44:17|0.62689
08:44:18|0.62689
08:44:19|0.62689
08:44:19|0.62689
08:44:21|0.62689
08:44:22|0.62689
08:44:22|0.62689
08:44:25|0.62689
08:44:25|0.62689
08:44:26|0.62689
08:44:28|0.62689
08:44:28|0.62673
08:44:30|0.62673
08:44:31|0.62673
08:44:32|0.62677
08:44:34|0.62677
08:44:34|0.62677
08:44:36|0.62677
08:44:36|0.62677
08:44:37|0.62668
08:44:39|0.62688
08:44:40|0.62688
08:44:40|0.62688
08:44:42|0.62617
08:44:43|0.62617
08:44:44|0.62613
08:44:45|0.62597
08:44:46|0.62597
08:44:47|0.62597
08:44:48|0.62597
08:44:49|0.62597
08:44:50|0.62597
08:44:50|0.62597
08:44:51|0.62597
08:44:53|0.62597
08:44:54|0.62597
08:44:55|0.62597
08:44:56|0.62645
08:44:57|0.6257
08:44:58|0.6257
08:44:58|0.6257
08:44:59|0.6257
08:45:01|0.6257
08:45:02|0.62619
08:45:03|0.62619
08:45:04|0.62619
08:45:05|0.62619
08:45:06|0.62619
08:45:07|0.62619
08:45:08|0.62619
08:45:09|0.62619
08:45:10|0.62619
08:45:12|0.62619
08:45:12|0.62622
08:45:14|0.62622
08:45:15|0.6263
08:45:15|0.6263
08:45:17|0.62673
08:45:18|0.62673
08:45:18|0.62673
08:45:19|0.62673
08:45:21|0.62673
08:45:21|0.62673
08:45:22|0.62673
08:45:23|0.62673
08:45:25|0.62673
08:45:26|0.62673
08:45:26|0.62673
08:45:28|0.62673
08:45:29|0.62673
08:45:29|0.62673
08:45:31|0.62673
08:45:32|0.62673
08:45:33|0.62669
08:45:34|0.62669
08:45:36|0.62669
08:45:36|0.62669
08:45:37|0.62669
08:45:38|0.6267
08:45:40|0.6267
08:45:41|0.6267
08:45:42|0.6267
08:45:43|0.6267
08:45:44|0.6267
08:45:45|0.6267
08:45:46|0.6267
08:45:47|0.6267
08:45:47|0.6267
08:45:49|0.62669
08:45:50|0.62669
08:45:51|0.62669
08:45:52|0.62669
08:45:53|0.62669
08:45:54|0.62669
08:45:55|0.62669
08:45:56|0.62669
08:45:57|0.62669
08:45:58|0.62664
08:45:59|0.62664
08:46:00|0.62664
08:46:02|0.62664
08:46:02|0.62664
08:46:04|0.62551
08:46:05|0.6255
08:46:06|0.6255
08:46:07|0.6255
08:46:08|0.6255
08:46:09|0.6255
08:46:10|0.6255
08:46:11|0.6255
08:46:12|0.62489
08:46:13|0.62489
08:46:14|0.62526
08:46:15|0.62526
08:46:16|0.62526
08:46:17|0.62486
08:46:18|0.62468
08:46:19|0.62458
08:46:20|0.62489
08:46:21|0.62489
08:46:22|0.62489
08:46:23|0.62489
08:46:24|0.6246
08:46:25|0.62461
08:46:26|0.62461
08:46:27|0.62461
08:46:28|0.62461
08:46:29|0.62457
08:46:30|0.62457
08:46:31|0.62461
08:46:32|0.62489
08:46:33|0.62489
08:46:34|0.62461
08:46:35|0.62461
08:46:36|0.62461
08:46:37|0.62478
08:46:38|0.62474
08:46:39|0.62474
08:46:41|0.62474
08:46:42|0.62474
08:46:42|0.62474
08:46:44|0.62434
08:46:45|0.62473
08:46:46|0.62473
08:46:47|0.62473
08:46:47|0.62473
08:46:48|0.62434
08:46:49|0.62434
08:46:50|0.62474
08:46:52|0.62474
08:46:52|0.62474
08:46:53|0.62474
08:46:54|0.62474
08:46:56|0.62474
08:46:56|0.62474
08:46:57|0.62474
08:46:58|0.62474
08:47:00|0.62474
08:47:01|0.62474
08:47:02|0.62474
08:47:02|0.62474
08:47:03|0.62496
08:47:04|0.62474
08:47:06|0.62474
08:47:07|0.62525
08:47:08|0.62525
08:47:08|0.62525
08:47:09|0.62525
08:47:11|0.62386
08:47:11|0.62385
08:47:12|0.6239
08:47:14|0.6239
08:47:15|0.6239
08:47:15|0.62349
08:47:17|0.62349
08:47:17|0.62326
08:47:18|0.62326
08:47:20|0.62326
08:47:21|0.62326
08:47:22|0.62326
08:47:22|0.62349
08:47:24|0.62349
08:47:25|0.62326
08:47:26|0.62326
08:47:27|0.62326
08:47:28|0.62326
08:47:29|0.62326
08:47:29|0.62194
08:47:31|0.62109
08:47:32|0.62197
08:47:33|0.62115
08:47:34|0.62178
08:47:35|0.62177
08:47:36|0.62177
08:47:38|0.62177
08:47:39|0.62177
08:47:40|0.62177
08:47:41|0.62099
08:47:41|0.62099
08:47:44|0.62099
08:47:45|0.62185
08:47:45|0.62011
08:47:47|0.62069
08:47:48|0.62069
08:47:49|0.62069
08:47:50|0.62145
08:47:52|0.621
08:47:52|0.62099
08:47:53|0.62099
08:47:54|0.62
08:47:55|0.62
08:47:56|0.62
08:47:57|0.62
08:47:58|0.62099
08:47:59|0.62099
08:48:00|0.62091
08:48:01|0.621
08:48:02|0.621
08:48:03|0.621
08:48:04|0.6213
08:48:06|0.621
08:48:06|0.621
08:48:07|0.621
08:48:09|0.621
08:48:10|0.621
08:48:11|0.6205
08:48:12|0.6205
08:48:12|0.6205
08:48:13|0.62095
08:48:14|0.62095
08:48:15|0.62011
08:48:16|0.62011
08:48:17|0.62088
08:48:18|0.62088
08:48:19|0.62088
08:48:21|0.62011
08:48:22|0.62011
08:48:22|0.62011
08:48:23|0.62011
08:48:24|0.61951
08:48:26|0.61947
08:48:26|0.61947
08:48:27|0.61947
08:48:28|0.61945
08:48:29|0.62007
08:48:30|0.62007
08:48:31|0.62011
08:48:32|0.62011
08:48:34|0.62011
08:48:35|0.62011
08:48:36|0.62011
08:48:37|0.6204
08:48:38|0.6201
08:48:39|0.62011
08:48:40|0.62011
08:48:42|0.62011
08:48:42|0.62011
08:48:43|0.62
08:48:45|0.62
08:48:46|0.62
08:48:46|0.62
08:48:47|0.62
08:48:49|0.62
08:48:50|0.62
08:48:51|0.62
08:48:52|0.61937
08:48:53|0.61937
08:48:54|0.61948
08:48:55|0.61948
08:48:56|0.61948
08:48:57|0.61948
08:48:58|0.61943
08:48:59|0.61949
08:49:01|0.61949
08:49:01|0.61949
08:49:03|0.61949
08:49:04|0.61949
08:49:05|0.61948
08:49:05|0.61948
08:49:06|0.61948
08:49:07|0.61948
08:49:09|0.61948
08:49:10|0.62
08:49:11|0.62
08:49:11|0.62
08:49:12|0.62
08:49:14|0.62
08:49:14|0.62
08:49:16|0.62
08:49:16|0.62
08:49:17|0.62
08:49:18|0.62032
08:49:19|0.62032
08:49:20|0.62031
08:49:21|0.62031
08:49:22|0.62031
08:49:23|0.62031
08:49:24|0.62031
08:49:25|0.62031
08:49:26|0.6201
08:49:28|0.6201
08:49:28|0.6201
08:49:29|0.6201
08:49:30|0.62026
08:49:32|0.62026
08:49:33|0.62026
08:49:34|0.62026
08:49:35|0.62026
08:49:36|0.62026
08:49:37|0.61985
08:49:38|0.61985
08:49:39|0.62025
08:49:40|0.62325
08:49:41|0.62289
08:49:42|0.62421
08:49:43|0.62421
08:49:44|0.62301
08:49:45|0.62301
08:49:47|0.62408
08:49:47|0.62408
08:49:48|0.62412
08:49:49|0.62408
08:49:51|0.62512
08:49:51|0.62511
08:49:52|0.62511
08:49:53|0.62511
08:49:54|0.62511
08:49:55|0.62511
08:49:56|0.62511
08:49:57|0.62446
08:49:58|0.62446
08:49:59|0.62408
08:50:01|0.62408
08:50:01|0.62445
08:50:02|0.62438
08:50:03|0.62438
08:50:04|0.62438
08:50:05|0.62438
08:50:06|0.62445
08:50:07|0.62408
08:50:08|0.62411
08:50:09|0.62511
08:50:10|0.62555
08:50:12|0.62599
08:50:12|0.62599
08:50:14|0.62588
08:50:14|0.62676
08:50:15|0.62651
08:50:17|0.62651
08:50:17|0.62713
08:50:18|0.62713
08:50:20|0.62712
08:50:20|0.62721
08:50:21|0.62721
08:50:22|0.62725
08:50:23|0.62725
08:50:24|0.62756
08:50:25|0.6274
08:50:26|0.62768
08:50:28|0.62722
08:50:28|0.62765
08:50:29|0.62766
08:50:30|0.62778
08:50:31|0.62766
08:50:32|0.62765
08:50:33|0.62778
08:50:34|0.62778
08:50:36|0.62859
08:50:37|0.62861
08:50:39|0.62862
08:50:40|0.62862
08:50:40|0.62862
08:50:42|0.62862
08:50:43|0.62887
08:50:43|0.62865
08:50:45|0.6292
08:50:46|0.6287
08:50:47|0.6292
08:50:48|0.62985
08:50:49|0.62985
08:50:49|0.62584
08:50:51|0.62489
08:50:52|0.62474
08:50:54|0.62489
08:50:55|0.62489
08:50:56|0.62489
08:50:56|0.62489
08:50:57|0.6269
08:50:58|0.62705
08:50:59|0.62546
08:51:01|0.62673
08:51:02|0.62558
08:51:02|0.62678
08:51:03|0.62712
08:51:05|0.62812
08:51:05|0.62812
08:51:07|0.62812
08:51:07|0.6284
08:51:08|0.6284
08:51:10|0.62815
08:51:10|0.6284
08:51:12|0.6284
08:51:12|0.62929
08:51:13|0.62894
08:51:14|0.62979
08:51:15|0.6288
08:51:16|0.6288
08:51:17|0.62891
08:51:19|0.62891
08:51:20|0.62974
08:51:20|0.62989
08:51:21|0.6305
08:51:22|0.6305
08:51:23|0.63151
08:51:24|0.63105
08:51:25|0.62991
08:51:26|0.62996
08:51:27|0.62688
08:51:29|0.6284
08:51:29|0.62778
08:51:30|0.62973
08:51:32|0.6286
08:51:32|0.6286
08:51:34|0.62942
08:51:35|0.62942
08:51:35|0.62942
08:51:37|0.62942
08:51:38|0.62942
08:51:39|0.62942
08:51:40|0.6304
08:51:41|0.63038
08:51:42|0.63025
08:51:44|0.63025
08:51:44|0.63046
08:51:45|0.63046
08:51:46|0.63046
08:51:47|0.63046
08:51:48|0.62971
08:51:49|0.63102
08:51:50|0.63211
08:51:51|0.63072
08:51:52|0.63237
08:51:53|0.6325
08:51:55|0.63253
08:51:56|0.6319
08:51:57|0.63237
08:51:57|0.62806
08:51:58|0.62914
08:51:59|0.62866
08:52:00|0.62864
08:52:02|0.62844
08:52:02|0.62802
08:52:04|0.62862
08:52:04|0.62862
08:52:06|0.62862
08:52:06|0.629
08:52:07|0.62935
08:52:08|0.62935
08:52:09|0.62876
08:52:11|0.62876
08:52:11|0.62934
08:52:13|0.62934
08:52:14|0.63106
08:52:15|0.63101
08:52:16|0.6302
08:52:17|0.63168
08:52:18|0.63077
08:52:19|0.63222
08:52:20|0.63237
08:52:21|0.63263
08:52:22|0.63197
08:52:22|0.63304
08:52:23|0.6321
08:52:25|0.6285
08:52:25|0.63002
08:52:27|0.6299
08:52:28|0.62981
08:52:29|0.62981
08:52:29|0.62866
08:52:31|0.62986
08:52:32|0.6308
08:52:33|0.63078
08:52:34|0.6308
08:52:34|0.63334
08:52:35|0.63177
08:52:37|0.63101
08:52:37|0.62912
08:52:39|0.6289
08:52:41|0.62962
08:52:42|0.62943
08:52:43|0.62943
08:52:43|0.62943
08:52:45|0.62943
08:52:46|0.63088
08:52:47|0.63081
08:52:47|0.6269
08:52:48|0.62551
08:52:50|0.6259
08:52:51|0.6259
08:52:52|0.62591
08:52:53|0.62591
08:52:54|0.62591
08:52:54|0.62535
08:52:56|0.62535
08:52:57|0.62534
08:52:57|0.62534
08:52:59|0.62534
08:53:00|0.62394
08:53:01|0.62456
08:53:02|0.62429
08:53:03|0.62429
08:53:04|0.62424
08:53:04|0.62425
08:53:06|0.62425
08:53:07|0.62425
08:53:08|0.62425
08:53:10|0.62425
08:53:10|0.62425
08:53:11|0.62425
08:53:12|0.62425
08:53:13|0.62424
08:53:14|0.62424
08:53:15|0.62424
08:53:16|0.62424
08:53:17|0.62424
08:53:18|0.62424
08:53:19|0.62424
08:53:20|0.62424
08:53:21|0.62424
08:53:22|0.62424
08:53:23|0.62398
08:53:24|0.62398
08:53:25|0.62398
08:53:26|0.62475
08:53:27|0.62475
08:53:28|0.62401
08:53:29|0.62401
08:53:30|0.62504
08:53:31|0.62504
08:53:32|0.62508
08:53:33|0.62508
08:53:34|0.62508
08:53:35|0.62508
08:53:36|0.625
08:53:37|0.625
08:53:39|0.625
08:53:40|0.625
08:53:41|0.625
08:53:43|0.625
08:53:43|0.625
08:53:45|0.62604
08:53:46|0.62604
08:53:47|0.62604
08:53:48|0.62695
08:53:49|0.62695
08:53:50|0.62695
08:53:51|0.62695
08:53:52|0.6255
08:53:53|0.6255
08:53:54|0.6255
08:53:55|0.62507
08:53:56|0.62507
08:53:57|0.62414
08:53:58|0.62463
08:53:59|0.62465
08:54:00|0.62465
08:54:01|0.62465
08:54:03|0.62465
08:54:03|0.6245
08:54:04|0.625
08:54:05|0.625
08:54:06|0.625
08:54:07|0.625
08:54:08|0.625
08:54:10|0.625
08:54:10|0.625
08:54:11|0.625
08:54:12|0.625
08:54:13|0.62505
08:54:15|0.62505
08:54:15|0.62505
08:54:16|0.62505
08:54:17|0.62505
08:54:18|0.62505
08:54:19|0.62505
08:54:20|0.62505
08:54:21|0.62505
08:54:22|0.62505
08:54:23|0.62505
08:54:24|0.62505
08:54:25|0.62505
08:54:26|0.62505
08:54:28|0.62505
08:54:28|0.62505
08:54:29|0.62505
08:54:30|0.62505
08:54:31|0.62505
08:54:32|0.62505
08:54:33|0.62505
08:54:34|0.62505
08:54:35|0.62505
08:54:36|0.62453
08:54:37|0.62453
08:54:38|0.62453
08:54:39|0.62453
08:54:40|0.62453
08:54:41|0.62468
08:54:43|0.62468
08:54:44|0.62468
08:54:45|0.62468
08:54:45|0.62468
08:54:47|0.62468
08:54:48|0.62451
08:54:49|0.6245
08:54:50|0.6245
08:54:51|0.62436
08:54:52|0.62436
08:54:53|0.62436
08:54:54|0.62436
08:54:55|0.62414
08:54:56|0.62338
08:54:57|0.62309
08:54:58|0.6237
08:54:59|0.6237
08:55:00|0.62359
08:55:01|0.62359
08:55:02|0.62359
08:55:03|0.62359
08:55:05|0.62359
08:55:05|0.62359
08:55:06|0.62359
08:55:08|0.62359
08:55:09|0.62359
08:55:10|0.62355
08:55:11|0.62464
08:55:12|0.62464
08:55:13|0.62464
08:55:14|0.62464
08:55:15|0.62464
08:55:16|0.62501
08:55:17|0.62482
08:55:18|0.62466
08:55:19|0.62408
08:55:20|0.62408
08:55:21|0.62408
08:55:22|0.62464
08:55:23|0.62464
08:55:24|0.62462
08:55:25|0.6243
08:55:26|0.6243
08:55:27|0.6243
08:55:28|0.6243
08:55:29|0.6243
08:55:30|0.6243
08:55:31|0.62379
08:55:32|0.62379
08:55:33|0.62359
08:55:34|0.62359
08:55:35|0.62359
08:55:36|0.62359
08:55:37|0.62359
08:55:38|0.62359
08:55:39|0.62359
08:55:40|0.624
08:55:42|0.62351
08:55:43|0.62306
08:55:44|0.62286
08:55:45|0.62259
08:55:47|0.62298
08:55:48|0.62298
08:55:49|0.62298
08:55:50|0.62298
08:55:51|0.62333
08:55:52|0.62332
08:55:53|0.62332
08:55:55|0.62332
08:55:55|0.62332
08:55:56|0.62332
08:55:57|0.62253
08:55:58|0.62253
08:55:59|0.62247
08:56:00|0.62287
08:56:01|0.62287
08:56:02|0.62287
08:56:03|0.62299
08:56:04|0.62299
08:56:06|0.62299
08:56:07|0.62299
08:56:07|0.62252
08:56:09|0.62252
08:56:10|0.62227
08:56:11|0.62242
08:56:12|0.62209
08:56:12|0.62209
08:56:13|0.622
08:56:15|0.62153
08:56:16|0.62153
08:56:16|0.62153
08:56:18|0.62153
08:56:19|0.62107
08:56:20|0.62107
08:56:21|0.62107
08:56:22|0.62126
08:56:23|0.62126
08:56:24|0.62126
08:56:25|0.62126
08:56:26|0.62126
08:56:27|0.62126
08:56:28|0.62126
08:56:29|0.62153
08:56:30|0.62153
08:56:31|0.62153
08:56:32|0.62011
08:56:33|0.62011
08:56:34|0.62011
08:56:35|0.62206
08:56:36|0.62206
08:56:37|0.62206
08:56:38|0.62206
08:56:39|0.62206
08:56:40|0.62221
08:56:41|0.62162
08:56:42|0.62162
08:56:44|0.62174
08:56:44|0.62174
08:56:46|0.62175
08:56:46|0.62175
08:56:48|0.62175
08:56:48|0.62175
08:56:49|0.62214
08:56:50|0.62214
08:56:52|0.62214
08:56:53|0.62214
08:56:54|0.62214
08:56:54|0.62214
08:56:56|0.62214
08:56:56|0.62214
08:56:57|0.62214
08:56:58|0.62214
08:56:59|0.62213
08:57:00|0.62213
08:57:01|0.62213
08:57:02|0.62213
08:57:04|0.62185
08:57:04|0.62185
08:57:06|0.62185
08:57:07|0.62185
08:57:07|0.62194
08:57:08|0.62194
08:57:10|0.62194
08:57:10|0.62194
08:57:12|0.62194
08:57:13|0.62194
08:57:13|0.62203
08:57:15|0.62168
08:57:16|0.62168
08:57:17|0.62168
08:57:18|0.62168
08:57:19|0.62168
08:57:20|0.62168
08:57:21|0.62168
08:57:22|0.62168
08:57:23|0.6215
08:57:24|0.62125
08:57:24|0.62092
08:57:26|0.62092
08:57:27|0.62092
08:57:27|0.62092
08:57:29|0.62092
08:57:30|0.62092
08:57:31|0.62092
08:57:31|0.62139
08:57:33|0.62139
08:57:34|0.62139
08:57:35|0.62139
08:57:35|0.62139
08:57:37|0.62139
08:57:37|0.62139
08:57:38|0.62092
08:57:40|0.62092
08:57:40|0.62179
08:57:42|0.62181
08:57:43|0.62139
08:57:44|0.62139
08:57:45|0.62147
08:57:46|0.62147
08:57:47|0.62147
08:57:48|0.62147
08:57:50|0.62147
08:57:50|0.62147
08:57:51|0.62147
08:57:52|0.62147
08:57:53|0.62118
08:57:54|0.62016
08:57:55|0.62016
08:57:56|0.62016
08:57:57|0.62016
08:57:58|0.62016
08:57:59|0.62016
08:58:00|0.62016
08:58:01|0.6212
08:58:03|0.6212
08:58:03|0.6212
08:58:05|0.6212
08:58:06|0.62117
08:58:07|0.62117
08:58:08|0.62021
08:58:08|0.62021
08:58:10|0.62021
08:58:11|0.62021
08:58:12|0.62021
08:58:13|0.62101
08:58:13|0.62101
08:58:15|0.62063
08:58:15|0.62063
08:58:16|0.62075
08:58:17|0.62047
08:58:18|0.62146
08:58:20|0.621
08:58:20|0.621
08:58:22|0.62147
08:58:22|0.62147
08:58:24|0.62134
08:58:25|0.62134
08:58:26|0.62134
08:58:27|0.622
08:58:27|0.622
08:58:29|0.622
08:58:30|0.622
08:58:30|0.62144
08:58:31|0.62138
08:58:33|0.62138
08:58:34|0.62138
08:58:34|0.62138
08:58:35|0.62138
08:58:36|0.62138
08:58:38|0.62138
08:58:39|0.62138
08:58:39|0.62093
08:58:41|0.62093
08:58:42|0.62093
08:58:43|0.62093
08:58:43|0.62093
08:58:45|0.62093
08:58:47|0.62093
08:58:47|0.62093
08:58:49|0.62093
08:58:50|0.62093
08:58:50|0.62093
08:58:52|0.62093
08:58:53|0.62088
08:58:54|0.62088
08:58:55|0.62088
08:58:57|0.62088
08:58:58|0.62088
08:58:58|0.62069
08:58:59|0.62028
08:59:00|0.62028
08:59:01|0.62028
08:59:02|0.62028
08:59:03|0.62028
08:59:04|0.62121
08:59:05|0.62116
08:59:06|0.62116
08:59:07|0.62116
08:59:09|0.62116
08:59:09|0.62116
08:59:10|0.62146
08:59:11|0.62146
08:59:12|0.62147
08:59:13|0.62147
08:59:14|0.62147
08:59:15|0.62147
08:59:16|0.62147
08:59:17|0.62147
08:59:18|0.62147
08:59:19|0.62147
08:59:21|0.62147
08:59:21|0.62147
08:59:23|0.62147
08:59:23|0.62147
08:59:25|0.62147
08:59:26|0.621
08:59:27|0.621
08:59:28|0.621
08:59:28|0.62132
08:59:30|0.62132
08:59:30|0.62132
08:59:32|0.62132
08:59:33|0.62132
08:59:34|0.62132
08:59:35|0.62132
08:59:36|0.62132
08:59:36|0.62074
08:59:38|0.62074
08:59:38|0.62074
08:59:40|0.62074
08:59:40|0.62074
08:59:42|0.62074
08:59:42|0.62074
08:59:44|0.62074
08:59:45|0.62074
08:59:46|0.62074
08:59:47|0.62073
08:59:48|0.62108
08:59:50|0.62108
08:59:50|0.62108
08:59:51|0.62108
08:59:52|0.62108
08:59:53|0.62108
08:59:54|0.62108
08:59:55|0.62217
08:59:56|0.62217
08:59:57|0.62217
08:59:58|0.62209
08:59:59|0.62209
09:00:00|0.62209
09:00:01|0.62209
09:00:02|0.62209
09:00:03|0.62209
09:00:04|0.62209
09:00:06|0.62209
09:00:08|0.622
09:00:08|0.62163
09:00:09|0.62163
09:00:10|0.62163
09:00:11|0.62119
09:00:12|0.62177
09:00:13|0.62177
09:00:14|0.62177
09:00:15|0.62177
09:00:16|0.6212
09:00:18|0.6212
09:00:18|0.62125
09:00:19|0.62125
09:00:20|0.62125
09:00:21|0.62128
09:00:22|0.62128
09:00:23|0.62128
09:00:24|0.62128
09:00:25|0.62187
09:00:27|0.62248
09:00:27|0.62248
09:00:28|0.62248
09:00:30|0.62248
09:00:30|0.62248
09:00:31|0.62292
09:00:32|0.62303
09:00:33|0.62238
09:00:34|0.62238
09:00:35|0.62238
09:00:36|0.62238
09:00:37|0.62238
09:00:38|0.62238
09:00:39|0.62238
09:00:41|0.62238
09:00:41|0.62238
09:00:42|0.62259
09:00:43|0.62327
09:00:44|0.62336
09:00:45|0.62336
09:00:47|0.624
09:00:49|0.624
09:00:50|0.624
09:00:50|0.62339
09:00:52|0.62339
09:00:53|0.62384
09:00:54|0.62384
09:00:55|0.62384
09:00:56|0.62384
09:00:56|0.62384
09:00:58|0.62384
09:00:59|0.62343
09:01:01|0.62384
09:01:01|0.624
09:01:02|0.62339
09:01:04|0.6256
09:01:05|0.6256
09:01:06|0.6256
09:01:07|0.6256
09:01:08|0.62475
09:01:09|0.62447
09:01:10|0.62407
09:01:10|0.62407
09:01:12|0.62407
09:01:12|0.62407
09:01:14|0.63079
09:01:14|0.62734
09:01:16|0.62614
09:01:17|0.62614
09:01:18|0.62588
09:01:19|0.62694
09:01:19|0.62694
09:01:21|0.62694
09:01:22|0.62694
09:01:23|0.62674
09:01:24|0.62673
09:01:24|0.62672
09:01:26|0.62672
09:01:27|0.62672
09:01:28|0.6267
09:01:29|0.6267
09:01:29|0.6264
09:01:30|0.62664
09:01:32|0.62664
09:01:33|0.62653
09:01:34|0.62653
09:01:35|0.62504
09:01:36|0.62625
09:01:37|0.62617
09:01:38|0.62617
09:01:39|0.62617
09:01:40|0.62617
09:01:41|0.62617
09:01:42|0.62617
09:01:43|0.62617
09:01:44|0.62617
09:01:45|0.62613
09:01:46|0.62613
09:01:48|0.62613
09:01:49|0.62613
09:01:50|0.62556
09:01:50|0.62556
09:01:51|0.625
09:01:53|0.625
09:01:54|0.62569
09:01:54|0.62569
09:01:56|0.625
09:01:57|0.625
09:01:58|0.625
09:01:58|0.625
09:02:00|0.625
09:02:01|0.625
09:02:02|0.62468
09:02:03|0.62468
09:02:04|0.62411
09:02:05|0.62411
09:02:06|0.62458
09:02:07|0.62458
09:02:08|0.62458
09:02:09|0.62458
09:02:10|0.6241
09:02:11|0.62454
09:02:12|0.62454
09:02:13|0.624
09:02:14|0.624
09:02:15|0.624
09:02:16|0.624
09:02:17|0.624
09:02:18|0.62465
09:02:19|0.62465
09:02:20|0.62465
09:02:21|0.62465
09:02:22|0.62465
09:02:23|0.62461
09:02:24|0.62461
09:02:25|0.62465
09:02:26|0.62465
09:02:27|0.62465
09:02:28|0.62551
09:02:29|0.62551
09:02:30|0.62646
09:02:32|0.62643
09:02:32|0.62643
09:02:33|0.62643
09:02:34|0.62643
09:02:35|0.62643
09:02:36|0.62643
09:02:37|0.62578
09:02:38|0.62578
09:02:39|0.62614
09:02:40|0.62614
09:02:41|0.62614
09:02:42|0.62614
09:02:43|0.62578
09:02:44|0.62461
09:02:45|0.62542
09:02:46|0.62536
09:02:48|0.62469
09:02:48|0.62469
09:02:50|0.62472
09:02:51|0.62472
09:02:52|0.62521
09:02:53|0.62521
09:02:55|0.62521
09:02:56|0.62521
09:02:57|0.62469
09:02:58|0.62512
09:02:59|0.62469
09:03:00|0.62469
09:03:01|0.62488
09:03:02|0.62488
09:03:03|0.62405
09:03:04|0.62404
09:03:05|0.62404
09:03:06|0.62404
09:03:07|0.62404
09:03:08|0.62404
09:03:09|0.62404
09:03:10|0.62404
09:03:12|0.624
09:03:13|0.62404
09:03:14|0.62404
09:03:14|0.62404
09:03:16|0.6241
09:03:17|0.62372
09:03:19|0.62388
09:03:20|0.62388
09:03:21|0.62388
09:03:21|0.62388
09:03:23|0.62388
09:03:24|0.6239
09:03:25|0.6239
09:03:26|0.6239
09:03:27|0.6239
09:03:28|0.62388
09:03:29|0.62388
09:03:31|0.62388
09:03:31|0.62388
09:03:32|0.62388
09:03:33|0.62388
09:03:34|0.62359
09:03:35|0.62359
09:03:36|0.62359
09:03:37|0.62359
09:03:38|0.62359
09:03:39|0.62359
09:03:40|0.62344
09:03:41|0.62344
09:03:43|0.62348
09:03:44|0.62348
09:03:45|0.62348
09:03:46|0.62348
09:03:47|0.62348
09:03:48|0.62348
09:03:50|0.62385
09:03:51|0.62385
09:03:52|0.62385
09:03:53|0.62385
09:03:54|0.62385
09:03:55|0.62385
09:03:56|0.62385
09:03:57|0.62404
09:03:58|0.62404
09:04:00|0.62404
09:04:01|0.62404
09:04:02|0.62404
09:04:03|0.62404
09:04:04|0.62404
09:04:04|0.62404
09:04:06|0.62436
09:04:06|0.62416
09:04:08|0.62416
09:04:09|0.62416
09:04:10|0.62416
09:04:11|0.6246
09:04:12|0.6246
09:04:13|0.6246
09:04:13|0.6246
09:04:15|0.6246
09:04:16|0.6246
09:04:17|0.62466
09:04:18|0.62466
09:04:19|0.62465
09:04:20|0.62465
09:04:21|0.62465
09:04:22|0.62465
09:04:23|0.62465
09:04:24|0.62465
09:04:25|0.62465
09:04:26|0.6234
09:04:27|0.6234
09:04:28|0.6234
09:04:29|0.62391
09:04:30|0.62348
09:04:31|0.62325
09:04:32|0.62342
09:04:33|0.62277
09:04:34|0.62313
09:04:35|0.62238
09:04:36|0.62238
09:04:37|0.62238
09:04:38|0.62278
09:04:39|0.62199
09:04:40|0.62245
09:04:41|0.62245
09:04:42|0.62245
09:04:43|0.62245
09:04:44|0.62245
09:04:45|0.62245
09:04:47|0.62202
09:04:48|0.62202
09:04:49|0.62246
09:04:50|0.62248
09:04:52|0.62248
09:04:53|0.62249
09:04:53|0.62203
09:04:55|0.62203
09:04:56|0.62203
09:04:57|0.62203
09:04:58|0.62248
09:05:00|0.62248
09:05:00|0.62248
09:05:01|0.62248
09:05:03|0.62248
09:05:03|0.62248
09:05:05|0.62248
09:05:06|0.62248
09:05:07|0.62248
09:05:07|0.62248
09:05:08|0.62248
09:05:10|0.6216
09:05:11|0.62092
09:05:11|0.62105
09:05:12|0.62025
09:05:14|0.62042
09:05:14|0.62023
09:05:16|0.62042
09:05:16|0.62042
09:05:17|0.62042
09:05:18|0.6204
09:05:20|0.62026
09:05:20|0.62039
09:05:21|0.62039
09:05:23|0.62039
09:05:24|0.62039
09:05:24|0.62039
09:05:25|0.62039
09:05:26|0.62039
09:05:28|0.62039
09:05:28|0.62039
09:05:29|0.62026
09:05:30|0.62026
09:05:32|0.62101
09:05:32|0.62101
09:05:33|0.62101
09:05:35|0.62101
09:05:35|0.62101
09:05:36|0.62101
09:05:38|0.62101
09:05:39|0.62084
09:05:40|0.62336
09:05:41|0.62331
09:05:41|0.62331
09:05:43|0.62387
09:05:44|0.62274
09:05:45|0.62275
09:05:46|0.62449
09:05:47|0.6247
09:05:48|0.62455
09:05:49|0.62455
09:05:50|0.6247
09:05:50|0.62234
09:05:52|0.62494
09:05:54|0.62491
09:05:55|0.62602
09:05:55|0.62535
09:05:57|0.62535
09:05:58|0.62533
09:05:59|0.62608
09:06:00|0.62608
09:06:01|0.62477
09:06:02|0.6263
09:06:03|0.62663
09:06:04|0.62722
09:06:04|0.62727
09:06:06|0.62735
09:06:07|0.6274
09:06:08|0.6274
09:06:09|0.6274
09:06:09|0.6278
09:06:11|0.62958
09:06:12|0.62781
09:06:13|0.62932
09:06:14|0.62836
09:06:14|0.62484
09:06:16|0.62606
09:06:17|0.62519
09:06:17|0.62513
09:06:19|0.626
09:06:20|0.62665
09:06:21|0.62665
09:06:22|0.62665
09:06:23|0.628
09:06:24|0.628
09:06:25|0.62799
09:06:26|0.628
09:06:27|0.62458
09:06:28|0.62323
09:06:29|0.62364
09:06:30|0.62532
09:06:31|0.62528
09:06:32|0.62533
09:06:33|0.62533
09:06:34|0.62533
09:06:35|0.62529
09:06:36|0.62476
09:06:37|0.62476
09:06:38|0.62671
09:06:39|0.62671
09:06:40|0.62526
09:06:41|0.62648
09:06:42|0.62648
09:06:43|0.62648
09:06:44|0.62648
09:06:45|0.62648
09:06:46|0.62648
09:06:47|0.62648
09:06:48|0.62648
09:06:49|0.62648
09:06:50|0.62648
09:06:51|0.62648
09:06:52|0.62503
09:06:53|0.62503
09:06:54|0.62503
09:06:55|0.62503
09:06:57|0.62503
09:06:58|0.62503
09:06:59|0.62503
09:06:59|0.62503
09:07:00|0.62503
09:07:02|0.62503
09:07:04|0.62503
09:07:04|0.62503
09:07:05|0.62528
09:07:06|0.62528
09:07:07|0.62528
09:07:08|0.62528
09:07:09|0.62421
09:07:10|0.62421
09:07:11|0.62421
09:07:12|0.62421
09:07:13|0.62421
09:07:14|0.62421
09:07:15|0.62421
09:07:16|0.62421
09:07:17|0.62421
09:07:18|0.62464
09:07:19|0.62464
09:07:20|0.62464
09:07:21|0.62447
09:07:22|0.62447
09:07:23|0.62447
09:07:24|0.62447
09:07:25|0.62447
09:07:26|0.62447
09:07:27|0.62447
09:07:28|0.62471
09:07:29|0.62471
09:07:31|0.62434
09:07:31|0.62434
09:07:32|0.62434
09:07:33|0.62434
09:07:34|0.62443
09:07:36|0.62443
09:07:36|0.62438
09:07:38|0.62438
09:07:38|0.62438
09:07:40|0.62438
09:07:41|0.6229
09:07:41|0.62423
09:07:43|0.62424
09:07:44|0.62424
09:07:45|0.62424
09:07:46|0.62335
09:07:46|0.62404
09:07:47|0.62404
09:07:48|0.62404
09:07:49|0.62404
09:07:50|0.62391
09:07:52|0.62391
09:07:52|0.62391
09:07:54|0.62391
09:07:55|0.62391
09:07:56|0.62336
09:07:58|0.62336
09:07:59|0.62288
09:08:00|0.62292
09:08:01|0.62292
09:08:02|0.62253
09:08:03|0.6224
09:08:04|0.6224
09:08:05|0.6224
09:08:06|0.6224
09:08:07|0.6224
09:08:08|0.6224
09:08:09|0.6224
09:08:10|0.62197
09:08:11|0.62237
09:08:12|0.62242
09:08:13|0.62242
09:08:14|0.62242
09:08:15|0.62242
09:08:16|0.62195
09:08:17|0.62189
09:08:18|0.62249
09:08:19|0.62237
09:08:20|0.62237
09:08:21|0.62237
09:08:22|0.62237
09:08:23|0.62237
09:08:24|0.62237
09:08:25|0.62237
09:08:26|0.62237
09:08:27|0.62237
09:08:28|0.62237
09:08:29|0.62237
09:08:30|0.62232
09:08:31|0.62226
09:08:32|0.62226
09:08:33|0.62226
09:08:34|0.62226
09:08:35|0.62226
09:08:36|0.62226
09:08:37|0.62226
09:08:38|0.62226
09:08:39|0.62276
09:08:40|0.62276
09:08:41|0.62276
09:08:42|0.62276
09:08:43|0.62276
09:08:44|0.62276
09:08:45|0.62276
09:08:46|0.62276
09:08:47|0.62276
09:08:48|0.62198
09:08:49|0.62198
09:08:50|0.62252
09:08:51|0.62252
09:08:52|0.62252
09:08:54|0.62252
09:08:54|0.62252
09:08:55|0.62252
09:08:56|0.62252
09:08:58|0.62252
09:08:59|0.622
09:09:00|0.622
09:09:01|0.622
09:09:01|0.622
09:09:03|0.622
09:09:03|0.622
09:09:05|0.622
09:09:06|0.622
09:09:07|0.622
09:09:07|0.622
09:09:08|0.622
09:09:10|0.622
09:09:11|0.622
09:09:11|0.622
09:09:12|0.622
09:09:13|0.622
09:09:15|0.622
09:09:16|0.622
09:09:17|0.622
09:09:18|0.622
09:09:18|0.622
09:09:20|0.622
09:09:21|0.622
09:09:22|0.622
09:09:23|0.622
09:09:23|0.62149
09:09:25|0.62107
09:09:26|0.6215
09:09:26|0.6215
09:09:27|0.62104
09:09:28|0.62104
09:09:30|0.62104
09:09:31|0.62104
09:09:31|0.62104
09:09:33|0.62104
09:09:34|0.62104
09:09:35|0.62104
09:09:36|0.62104
09:09:37|0.62104
09:09:38|0.62096
09:09:39|0.62096
09:09:40|0.62096
09:09:40|0.62096
09:09:42|0.62096
09:09:42|0.62096
09:09:43|0.62096
09:09:45|0.62096
09:09:45|0.62096
09:09:46|0.62104
09:09:48|0.6209
09:09:49|0.62096
09:09:49|0.62096
09:09:50|0.62096
09:09:51|0.62096
09:09:53|0.62096
09:09:53|0.62096
09:09:55|0.62096
09:09:56|0.62096
09:09:56|0.62096
09:09:58|0.62096
09:09:59|0.62086
09:09:59|0.62095
09:10:00|0.62089
09:10:01|0.62089
09:10:03|0.62089
09:10:04|0.62089
09:10:05|0.62089
09:10:06|0.62089
09:10:07|0.62089
09:10:08|0.62089
09:10:09|0.62089
09:10:10|0.62126
09:10:11|0.62126
09:10:12|0.62126
09:10:13|0.6212
09:10:14|0.6212
09:10:15|0.6212
09:10:17|0.6212
09:10:17|0.6214
09:10:18|0.62129
09:10:19|0.62129
09:10:20|0.62302
09:10:21|0.62302
09:10:22|0.62302
09:10:24|0.62302
09:10:24|0.62302
09:10:26|0.6229
09:10:26|0.6229
09:10:28|0.6229
09:10:28|0.6229
09:10:29|0.62195
09:10:31|0.62195
09:10:31|0.622
09:10:33|0.622
09:10:34|0.62194
09:10:34|0.62194
09:10:35|0.62194
09:10:36|0.62194
09:10:38|0.62194
09:10:38|0.62195
09:10:39|0.62195
09:10:40|0.62195
09:10:41|0.62195
09:10:42|0.62195
09:10:43|0.62105
09:10:44|0.62217
09:10:46|0.62217
09:10:46|0.62217
09:10:47|0.62284
09:10:49|0.62156
09:10:49|0.62156
09:10:50|0.62156
09:10:52|0.62267
09:10:52|0.62193
09:10:53|0.62193
09:10:54|0.62193
09:10:55|0.621
09:10:56|0.621
09:10:57|0.62181
09:10:58|0.62181
09:11:00|0.62181
09:11:01|0.62181
09:11:02|0.62124
09:11:03|0.62124
09:11:04|0.62124
09:11:06|0.62124
09:11:06|0.62124
09:11:07|0.62124
09:11:08|0.62124
09:11:09|0.62124
09:11:10|0.62074
09:11:11|0.62074
09:11:12|0.62074
09:11:13|0.62074
09:11:14|0.62074
09:11:15|0.62074
09:11:16|0.62074
09:11:17|0.62074
09:11:18|0.62074
09:11:19|0.62112
09:11:20|0.62112
09:11:21|0.62075
09:11:22|0.62075
09:11:23|0.62075
09:11:24|0.62075
09:11:25|0.62075
09:11:26|0.62075
09:11:27|0.62075
09:11:28|0.62075
09:11:29|0.62016
09:11:30|0.62051
09:11:31|0.62035
09:11:32|0.62025
09:11:33|0.62025
09:11:34|0.62107
09:11:35|0.62107
09:11:36|0.61925
09:11:37|0.61916
09:11:38|0.61916
09:11:39|0.61937
09:11:40|0.62046
09:11:41|0.62046
09:11:42|0.62046
09:11:43|0.62046
09:11:44|0.62046
09:11:45|0.62046
09:11:46|0.6191
09:11:47|0.6191
09:11:48|0.6191
09:11:49|0.6191
09:11:50|0.6191
09:11:51|0.6191
09:11:52|0.6191
09:11:53|0.61964
09:11:54|0.61957
09:11:55|0.61957
09:11:57|0.61937
09:11:58|0.61937
09:11:59|0.62028
09:12:00|0.61945
09:12:00|0.61945
09:12:01|0.6184
09:12:03|0.6184
09:12:03|0.6184
09:12:04|0.61923
09:12:05|0.61923
09:12:06|0.61935
09:12:08|0.61911
09:12:08|0.61911
09:12:09|0.61911
09:12:10|0.61962
09:12:12|0.61965
09:12:12|0.61716
09:12:14|0.61716
09:12:15|0.61912
09:12:15|0.61905
09:12:16|0.61902
09:12:18|0.61902
09:12:18|0.61843
09:12:20|0.61874
09:12:20|0.61807
09:12:22|0.61807
09:12:23|0.61785
09:12:24|0.61785
09:12:25|0.61752
09:12:25|0.61752
09:12:27|0.61678
09:12:27|0.61678
09:12:28|0.61678
09:12:29|0.61678
09:12:31|0.61748
09:12:31|0.61748
09:12:33|0.6177
09:12:33|0.61701
09:12:34|0.61769
09:12:36|0.61769
09:12:36|0.61767
09:12:38|0.61767
09:12:38|0.61767
09:12:40|0.61767
09:12:40|0.61767
09:12:41|0.61803
09:12:42|0.61803
09:12:43|0.61783
09:12:44|0.61783
09:12:46|0.61716
09:12:46|0.61716
09:12:48|0.61716
09:12:48|0.61716
09:12:50|0.61717
09:12:50|0.61717
09:12:52|0.61717
09:12:52|0.61717
09:12:54|0.61717
09:12:54|0.61753
09:12:56|0.61753
09:12:57|0.61753
09:12:58|0.61767
09:12:59|0.61767
09:13:01|0.61767
09:13:02|0.61767
09:13:02|0.61767
09:13:04|0.61767
09:13:05|0.61731
09:13:06|0.61731
09:13:06|0.61731
09:13:08|0.61731
09:13:08|0.61731
09:13:10|0.61731
09:13:11|0.61731
09:13:11|0.61794
09:13:13|0.61794
09:13:14|0.61794
09:13:14|0.61794
09:13:16|0.61794
09:13:17|0.61742
09:13:18|0.61791
09:13:19|0.61791
09:13:20|0.61781
09:13:21|0.61781
09:13:22|0.61781
09:13:23|0.61744
09:13:24|0.61744
09:13:25|0.61744
09:13:26|0.61744
09:13:27|0.61744
09:13:28|0.61744
09:13:29|0.61744
09:13:30|0.61742
09:13:31|0.61669
09:13:32|0.61669
09:13:33|0.61669
09:13:34|0.61669
09:13:35|0.61669
09:13:36|0.61669
09:13:37|0.61771
09:13:38|0.61838
09:13:39|0.61838
09:13:40|0.61838
09:13:41|0.61838
09:13:42|0.61838
09:13:43|0.61838
09:13:44|0.61769
09:13:45|0.61769
09:13:46|0.61769
09:13:47|0.61769
09:13:48|0.61769
09:13:49|0.61769
09:13:50|0.61769
09:13:51|0.61773
09:13:52|0.61773
09:13:53|0.61773
09:13:54|0.6168
09:13:55|0.6168
09:13:56|0.6152
09:13:57|0.6152
09:13:58|0.61666
09:14:00|0.61698
09:14:01|0.61698
09:14:01|0.61698
09:14:03|0.61698
09:14:04|0.61623
09:14:05|0.61623
09:14:06|0.61623
09:14:07|0.61628
09:14:07|0.61628
09:14:09|0.61628
09:14:09|0.61628
09:14:11|0.61628
09:14:12|0.61675
09:14:13|0.61675
09:14:14|0.61761
09:14:15|0.61761
09:14:16|0.61902
09:14:17|0.61902
09:14:19|0.61902
09:14:19|0.61902
09:14:20|0.61899
09:14:22|0.61886
09:14:22|0.61991
09:14:24|0.61883
09:14:25|0.61885
09:14:26|0.61884
09:14:27|0.61884
09:14:28|0.6196
09:14:28|0.6196
09:14:30|0.6196
09:14:30|0.6196
09:14:31|0.6196
09:14:33|0.61865
09:14:34|0.61865
09:14:34|0.61865
09:14:36|0.61865
09:14:36|0.61864
09:14:37|0.61864
09:14:39|0.61864
09:14:39|0.61864
09:14:41|0.61864
09:14:42|0.61864
09:14:43|0.61864
09:14:44|0.61864
09:14:45|0.61864
09:14:46|0.61864
09:14:47|0.618
09:14:48|0.618
09:14:50|0.618
09:14:50|0.618
09:14:51|0.618
09:14:52|0.618
09:14:53|0.61764
09:14:54|0.61764
09:14:55|0.61764
09:14:56|0.61799
09:14:57|0.61799
09:14:58|0.61799
09:14:59|0.61799
09:15:01|0.61799
09:15:02|0.61799
09:15:03|0.61799
09:15:04|0.61852
09:15:05|0.61852
09:15:07|0.61852
09:15:08|0.61852
09:15:09|0.61802
09:15:09|0.61802
09:15:11|0.61802
09:15:12|0.61811
09:15:13|0.61811
09:15:14|0.61811
09:15:14|0.61811
09:15:15|0.61798
09:15:17|0.61798
09:15:17|0.61798
09:15:19|0.61798
09:15:20|0.61798
09:15:21|0.61798
09:15:21|0.61798
09:15:23|0.61798
09:15:24|0.61807
09:15:24|0.61807
09:15:26|0.61765
09:15:27|0.61765
09:15:27|0.61765
09:15:29|0.61765
09:15:30|0.61774
09:15:31|0.61774
09:15:32|0.61774
09:15:32|0.6186
09:15:34|0.61796
09:15:35|0.61796
09:15:35|0.61796
09:15:37|0.61796
09:15:37|0.61796
09:15:38|0.61906
09:15:40|0.61906
09:15:40|0.61906
09:15:42|0.61906
09:15:42|0.61909
09:15:44|0.61909
09:15:45|0.61909
09:15:45|0.61909
09:15:47|0.61841
09:15:47|0.61841
09:15:49|0.61842
09:15:50|0.61759
09:15:51|0.61759
09:15:51|0.61759
09:15:52|0.61759
09:15:54|0.61759
09:15:55|0.61759
09:15:56|0.61759
09:15:56|0.61862
09:15:58|0.61862
09:15:59|0.61862
09:16:00|0.61862
09:16:01|0.61862
09:16:03|0.61862
09:16:03|0.61862
09:16:05|0.61862
09:16:06|0.61862
09:16:07|0.61862
09:16:08|0.61862
09:16:08|0.61862
09:16:10|0.61934
09:16:10|0.61934
09:16:12|0.61934
09:16:13|0.61913
09:16:14|0.61961
09:16:16|0.61961
09:16:16|0.61961
09:16:17|0.61961
09:16:19|0.61961
09:16:20|0.6196
09:16:21|0.62055
09:16:21|0.6192
09:16:22|0.61892
09:16:23|0.61892
09:16:25|0.61892
09:16:25|0.61892
09:16:26|0.61931
09:16:28|0.61931
09:16:29|0.61931
09:16:29|0.61931
09:16:31|0.61931
09:16:31|0.61931
09:16:33|0.61931
09:16:34|0.61988
09:16:35|0.61988
09:16:36|0.61988
09:16:37|0.61988
09:16:38|0.61946
09:16:39|0.61946
09:16:39|0.61946
09:16:41|0.6187
09:16:42|0.6187
09:16:43|0.61998
09:16:44|0.61998
09:16:45|0.61998
09:16:46|0.61998
09:16:46|0.61998
09:16:48|0.61998
09:16:49|0.61998
09:16:49|0.61998
09:16:51|0.61998
09:16:52|0.62
09:16:53|0.62
09:16:54|0.62
09:16:54|0.61884
09:16:56|0.61884
09:16:57|0.61902
09:16:57|0.61902
09:16:58|0.61902
09:16:59|0.61977
09:17:00|0.61977
09:17:02|0.61977
09:17:04|0.61977
09:17:04|0.61977
09:17:06|0.61977
09:17:07|0.61977
09:17:08|0.61977
09:17:10|0.61977
09:17:10|0.61977
09:17:11|0.61977
09:17:12|0.61977
09:17:13|0.61977
09:17:14|0.61977
09:17:15|0.61977
09:17:16|0.61977
09:17:17|0.61977
09:17:18|0.61977
09:17:19|0.61977
09:17:20|0.61977
09:17:21|0.62014
09:17:22|0.62014
09:17:23|0.62014
09:17:24|0.62014
09:17:25|0.62014
09:17:26|0.62014
09:17:27|0.62014
09:17:28|0.62002
09:17:29|0.62014
09:17:30|0.62014
09:17:31|0.62014
09:17:32|0.62014
09:17:33|0.62014
09:17:34|0.62055
09:17:35|0.62055
09:17:36|0.62041
09:17:37|0.62041
09:17:39|0.62041
09:17:39|0.62055
09:17:40|0.62055
09:17:42|0.62055
09:17:43|0.62055
09:17:44|0.62055
09:17:45|0.62041
09:17:45|0.62041
09:17:46|0.62041
09:17:48|0.62055
09:17:48|0.62055
09:17:50|0.62055
09:17:51|0.62055
09:17:51|0.62046
09:17:52|0.62046
09:17:53|0.62046
09:17:55|0.62046
09:17:56|0.62046
09:17:57|0.62044
09:17:57|0.62005
09:17:58|0.62005
09:18:00|0.62075
09:18:00|0.62075
09:18:01|0.62075
09:18:03|0.62067
09:18:05|0.62067
09:18:05|0.62123
09:18:07|0.62123
09:18:08|0.62133
09:18:08|0.62133
09:18:09|0.62133
09:18:11|0.62133
09:18:12|0.62133
09:18:13|0.62133
09:18:14|0.62133
09:18:15|0.62128
09:18:16|0.62128
09:18:17|0.62128
09:18:18|0.62128
09:18:19|0.62128
09:18:20|0.62128
09:18:21|0.62128
09:18:22|0.62128
09:18:23|0.62137
09:18:24|0.62137
09:18:25|0.62137
09:18:26|0.62129
09:18:27|0.62129
09:18:28|0.621
09:18:29|0.621
09:18:30|0.621
09:18:31|0.621
09:18:32|0.621
09:18:34|0.62137
09:18:34|0.62137
09:18:35|0.62137
09:18:36|0.62133
09:18:37|0.62133
09:18:38|0.62137
09:18:39|0.62137
09:18:40|0.62137
09:18:41|0.62137
09:18:42|0.62137
09:18:43|0.62137
09:18:44|0.62129
09:18:45|0.62129
09:18:46|0.62137
09:18:47|0.62135
09:18:48|0.62137
09:18:49|0.62137
09:18:50|0.62137
09:18:51|0.62137
09:18:52|0.62137
09:18:53|0.6216
09:18:54|0.6216
09:18:55|0.6216
09:18:56|0.6216
09:18:57|0.62173
09:18:58|0.62173
09:18:59|0.62173
09:19:00|0.62173
09:19:01|0.62148
09:19:02|0.62148
09:19:03|0.62173
09:19:04|0.6216
09:19:06|0.6216
09:19:07|0.62137
09:19:08|0.62171
09:19:10|0.62173
09:19:11|0.62111
09:19:12|0.6216
09:19:13|0.62157
09:19:13|0.62157
09:19:15|0.62173
09:19:16|0.62173
09:19:16|0.62173
09:19:18|0.62173
09:19:19|0.62184
09:19:19|0.62222
09:19:21|0.62222
09:19:21|0.62269
09:19:23|0.62209
09:19:24|0.62229
09:19:25|0.62229
09:19:26|0.62274
09:19:27|0.62237
09:19:28|0.62237
09:19:28|0.62237
09:19:30|0.62245
09:19:30|0.62245
09:19:31|0.61984
09:19:33|0.61984
09:19:34|0.62
09:19:35|0.62
09:19:35|0.62
09:19:37|0.62
09:19:38|0.61933
09:19:39|0.61933
09:19:40|0.61933
09:19:41|0.61933
09:19:42|0.61976
09:19:43|0.61933
09:19:44|0.61972
09:19:45|0.61933
09:19:46|0.61909
09:19:47|0.61909
09:19:48|0.61922
09:19:48|0.61922
09:19:50|0.61922
09:19:50|0.61922
09:19:51|0.61922
09:19:53|0.61966
09:19:54|0.61911
09:19:55|0.62036
09:19:55|0.62135
09:19:57|0.62135
09:19:58|0.62135
09:19:59|0.62135
09:19:59|0.62119
09:20:01|0.62122
09:20:01|0.62122
09:20:03|0.62161
09:20:04|0.62133
09:20:05|0.62223
09:20:07|0.61964
09:20:08|0.61964
09:20:09|0.61954
09:20:10|0.61954
09:20:11|0.61954
09:20:12|0.61986
09:20:13|0.61986
09:20:14|0.61986
09:20:15|0.61951
09:20:16|0.61951
09:20:17|0.61951
09:20:18|0.61951
09:20:19|0.61951
09:20:20|0.61951
09:20:22|0.61951
09:20:22|0.61913
09:20:23|0.61913
09:20:24|0.61913
09:20:25|0.61913
09:20:26|0.61913
09:20:27|0.61913
09:20:28|0.61913
09:20:29|0.61879
09:20:30|0.61898
09:20:31|0.61898
09:20:32|0.6185
09:20:33|0.61898
09:20:34|0.61898
09:20:35|0.61898
09:20:36|0.61949
09:20:37|0.61949
09:20:38|0.61951
09:20:39|0.61951
09:20:40|0.61951
09:20:41|0.61915
09:20:42|0.61826
09:20:43|0.61826
09:20:44|0.61826
09:20:45|0.61826
09:20:46|0.61826
09:20:48|0.61785
09:20:49|0.61785
09:20:50|0.61785
09:20:51|0.61785
09:20:52|0.61785
09:20:54|0.61785
09:20:55|0.61785
09:20:56|0.61785
09:20:57|0.61785
09:20:57|0.61785
09:20:58|0.61693
09:21:00|0.61693
09:21:00|0.61772
09:21:02|0.61772
09:21:03|0.61772
09:21:04|0.61772
09:21:05|0.617
09:21:06|0.6176
09:21:07|0.61693
09:21:09|0.61693
09:21:09|0.61693
09:21:10|0.61693
09:21:11|0.61693
09:21:13|0.61679
09:21:14|0.61685
09:21:15|0.61685
09:21:16|0.61678
09:21:17|0.61684
09:21:18|0.61674
09:21:19|0.61674
09:21:20|0.61674
09:21:21|0.61674
09:21:23|0.61674
09:21:23|0.61674
09:21:25|0.61735
09:21:26|0.61684
09:21:26|0.61684
09:21:27|0.61684
09:21:28|0.61684
09:21:29|0.61684
09:21:30|0.61818
09:21:32|0.61818
09:21:32|0.61818
09:21:34|0.61818
09:21:34|0.61818
09:21:35|0.61818
09:21:37|0.61897
09:21:37|0.61897
09:21:39|0.61902
09:21:40|0.61902
09:21:41|0.6188
09:21:41|0.61941
09:21:42|0.61931
09:21:43|0.61935
09:21:45|0.61926
09:21:45|0.61908
09:21:46|0.61908
09:21:47|0.61908
09:21:49|0.61908
09:21:49|0.61908
09:21:50|0.61787
09:21:51|0.61787
09:21:53|0.61787
09:21:53|0.61787
09:21:54|0.61765
09:21:55|0.61743
09:21:57|0.61743
09:21:57|0.61741
09:21:58|0.61741
09:21:59|0.61741
09:22:00|0.61741
09:22:02|0.61741
09:22:02|0.61736
09:22:03|0.61736
09:22:04|0.61774
09:22:06|0.61774
09:22:06|0.61774
09:22:08|0.61774
09:22:09|0.61774
09:22:10|0.61774
09:22:11|0.61774
09:22:12|0.61774
09:22:13|0.61774
09:22:14|0.61774
09:22:15|0.61774
09:22:16|0.61774
09:22:17|0.61739
09:22:18|0.61741
09:22:19|0.61741
09:22:20|0.61741
09:22:21|0.61741
09:22:22|0.61674
09:22:23|0.61637
09:22:24|0.61683
09:22:25|0.61683
09:22:26|0.61623
09:22:27|0.61623
09:22:28|0.61623
09:22:29|0.61623
09:22:30|0.61741
09:22:31|0.61741
09:22:32|0.61741
09:22:33|0.61741
09:22:34|0.61741
09:22:36|0.61741
09:22:36|0.61741
09:22:37|0.61741
09:22:38|0.61741
09:22:40|0.61741
09:22:41|0.61743
09:22:41|0.61743
09:22:42|0.61743
09:22:44|0.61743
09:22:44|0.61743
09:22:45|0.61738
09:22:47|0.61738
09:22:47|0.61738
09:22:48|0.61738
09:22:49|0.61738
09:22:51|0.61738
09:22:51|0.61738
09:22:52|0.61738
09:22:53|0.61738
09:22:54|0.61738
09:22:55|0.61738
09:22:57|0.61738
09:22:58|0.61738
09:22:58|0.61738
09:23:00|0.61701
09:23:01|0.61701
09:23:01|0.61701
09:23:03|0.6168
09:23:03|0.6168
09:23:04|0.61701
09:23:05|0.61701
09:23:06|0.61701
09:23:08|0.61701
09:23:09|0.61701
09:23:10|0.61698
09:23:11|0.61698
09:23:12|0.61698
09:23:13|0.61688
09:23:14|0.61688
09:23:15|0.61688
09:23:16|0.61688
09:23:17|0.61688
09:23:18|0.61688
09:23:19|0.61688
09:23:20|0.617
09:23:21|0.617
09:23:22|0.617
09:23:23|0.617
09:23:24|0.617
09:23:25|0.617
09:23:26|0.617
09:23:27|0.617
09:23:28|0.617
09:23:29|0.617
09:23:30|0.617
09:23:31|0.617
09:23:32|0.617
09:23:33|0.61513
09:23:34|0.61648
09:23:35|0.61648
09:23:36|0.61621
09:23:37|0.61621
09:23:38|0.61569
09:23:39|0.61619
09:23:40|0.61619
09:23:41|0.61619
09:23:43|0.61621
09:23:43|0.61621
09:23:44|0.61621
09:23:45|0.61621
09:23:47|0.61621
09:23:47|0.615
09:23:48|0.61495
09:23:49|0.61512
09:23:50|0.61512
09:23:51|0.61512
09:23:52|0.61512
09:23:53|0.61512
09:23:55|0.61512
09:23:55|0.61512
09:23:56|0.61512
09:23:58|0.61493
09:23:58|0.61493
09:23:59|0.61493
09:24:01|0.61512
09:24:01|0.61497
09:24:02|0.61446
09:24:04|0.6146
09:24:05|0.6146
09:24:06|0.6146
09:24:07|0.6146
09:24:08|0.6146
09:24:09|0.61442
09:24:10|0.6146
09:24:12|0.6146
09:24:13|0.61438
09:24:13|0.61493
09:24:15|0.61493
09:24:16|0.61438
09:24:17|0.61438
09:24:18|0.61438
09:24:20|0.61427
09:24:20|0.61458
09:24:22|0.61458
09:24:23|0.61431
09:24:24|0.61427
09:24:24|0.61429
09:24:25|0.61429
09:24:27|0.61429
09:24:28|0.61416
09:24:29|0.61396
09:24:30|0.61396
09:24:30|0.61387
09:24:32|0.61413
09:24:33|0.614
09:24:34|0.614
09:24:35|0.61413
09:24:36|0.61413
09:24:37|0.61427
09:24:38|0.61427
09:24:39|0.6146
09:24:40|0.6156
09:24:41|0.6156
09:24:42|0.6156
09:24:44|0.61476
09:24:45|0.61522
09:24:46|0.61522
09:24:47|0.61522
09:24:48|0.61522
09:24:49|0.61386
09:24:50|0.61386
09:24:51|0.61386
09:24:52|0.61386
09:24:53|0.61386
09:24:54|0.61386
09:24:55|0.61386
09:24:56|0.61386
09:24:57|0.61457
09:24:58|0.61457
09:24:59|0.61457
09:25:00|0.61457
09:25:01|0.61457
09:25:02|0.61457
09:25:03|0.61457
09:25:04|0.61457
09:25:05|0.61457
09:25:06|0.61457
09:25:07|0.61457
09:25:08|0.61457
09:25:09|0.61536
09:25:11|0.61556
09:25:11|0.61556
09:25:13|0.61558
09:25:14|0.61558
09:25:15|0.61558
09:25:16|0.61558
09:25:17|0.61557
09:25:18|0.61557
09:25:19|0.61557
09:25:20|0.61457
09:25:22|0.61457
09:25:22|0.61457
09:25:23|0.61457
09:25:24|0.61457
09:25:25|0.61457
09:25:26|0.61507
09:25:27|0.61507
09:25:28|0.61507
09:25:29|0.61514
09:25:30|0.61515
09:25:31|0.61515
09:25:32|0.61515
09:25:33|0.61515
09:25:34|0.61515
09:25:36|0.61515
09:25:36|0.61515
09:25:37|0.61548
09:25:38|0.61548
09:25:39|0.61548
09:25:40|0.61548
09:25:41|0.61548
09:25:42|0.61548
09:25:44|0.61548
09:25:44|0.61548
09:25:45|0.61548
09:25:46|0.61548
09:25:48|0.61548
09:25:49|0.61507
09:25:49|0.61507
09:25:51|0.61507
09:25:51|0.61473
09:25:52|0.61473
09:25:53|0.61487
09:25:55|0.61487
09:25:56|0.61487
09:25:57|0.61487
09:25:58|0.61487
09:25:58|0.61487
09:26:00|0.61487
09:26:01|0.61487
09:26:02|0.61487
09:26:03|0.61492
09:26:04|0.61492
09:26:05|0.61487
09:26:06|0.61473
09:26:06|0.61525
09:26:08|0.61473
09:26:09|0.61473
09:26:09|0.61473
09:26:11|0.61473
09:26:12|0.61473
09:26:13|0.61473
09:26:14|0.61473
09:26:16|0.61473
09:26:17|0.61473
09:26:18|0.61473
09:26:19|0.61473
09:26:20|0.61473
09:26:20|0.61473
09:26:21|0.61515
09:26:23|0.61515
09:26:24|0.61484
09:26:25|0.61484
09:26:25|0.61484
09:26:26|0.61525
09:26:28|0.61525
09:26:28|0.61525
09:26:29|0.61525
09:26:30|0.61525
09:26:31|0.61556
09:26:33|0.61556
09:26:34|0.61556
09:26:35|0.61555
09:26:36|0.61555
09:26:37|0.61555
09:26:37|0.61555
09:26:38|0.61555
09:26:39|0.61555
09:26:40|0.61555
09:26:41|0.61521
09:26:42|0.61521
09:26:44|0.61521
09:26:44|0.61521
09:26:45|0.61521
09:26:46|0.61521
09:26:47|0.61521
09:26:48|0.61521
09:26:49|0.61521
09:26:50|0.61521
09:26:51|0.61521
09:26:52|0.61521
09:26:53|0.61521
09:26:55|0.61457
09:26:55|0.61457
09:26:56|0.61457
09:26:57|0.61457
09:26:59|0.61457
09:26:59|0.61457
09:27:00|0.61457
09:27:02|0.61457
09:27:03|0.61457
09:27:04|0.61457
09:27:04|0.61478
09:27:06|0.61386
09:27:06|0.61389
09:27:08|0.61389
09:27:08|0.61389
09:27:09|0.61389
09:27:11|0.61389
09:27:12|0.61389
09:27:12|0.61386
09:27:13|0.61386
09:27:14|0.61427
09:27:16|0.61427
09:27:17|0.6134
09:27:19|0.61412
09:27:19|0.61412
09:27:20|0.61412
09:27:22|0.61412
09:27:23|0.61412
09:27:23|0.61412
09:27:24|0.61412
09:27:25|0.61412
09:27:26|0.61411
09:27:28|0.61411
09:27:29|0.61411
09:27:29|0.61411
09:27:30|0.61411
09:27:31|0.61411
09:27:32|0.61412
09:27:34|0.61412
09:27:34|0.61461
09:27:35|0.61461
09:27:37|0.61461
09:27:38|0.61461
09:27:39|0.61461
09:27:40|0.61461
09:27:41|0.61461
09:27:42|0.61461
09:27:43|0.61461
09:27:44|0.61461
09:27:45|0.61389
09:27:46|0.61389
09:27:47|0.61389
09:27:48|0.61389
09:27:49|0.61389
09:27:50|0.61389
09:27:51|0.61389
09:27:52|0.61389
09:27:53|0.61409
09:27:54|0.61409
09:27:55|0.61409
09:27:56|0.61409
09:27:57|0.61409
09:27:58|0.61422
09:27:59|0.61422
09:28:00|0.61422
09:28:01|0.61422
09:28:02|0.61422
09:28:03|0.61422
09:28:04|0.61422
09:28:05|0.61396
09:28:06|0.6142
09:28:07|0.6142
09:28:08|0.6142
09:28:09|0.6142
09:28:10|0.6142
09:28:11|0.6142
09:28:12|0.61364
09:28:14|0.61384
09:28:14|0.61384
09:28:15|0.61386
09:28:17|0.61347
09:28:18|0.61347
09:28:19|0.61347
09:28:20|0.61347
09:28:20|0.61347
09:28:22|0.61347
09:28:23|0.61347
09:28:24|0.61347
09:28:26|0.61347
09:28:26|0.61347
09:28:27|0.61347
09:28:28|0.61347
09:28:29|0.61347
09:28:30|0.61344
09:28:31|0.61344
09:28:32|0.61382
09:28:33|0.61117
09:28:34|0.61278
09:28:35|0.61278
09:28:36|0.61292
09:28:37|0.61292
09:28:38|0.61344
09:28:39|0.61344
09:28:40|0.61344
09:28:41|0.6137
09:28:42|0.6137
09:28:43|0.6137
09:28:44|0.6137
09:28:45|0.61363
09:28:46|0.61363
09:28:47|0.61363
09:28:48|0.61363
09:28:49|0.61363
09:28:50|0.614
09:28:51|0.614
09:28:52|0.614
09:28:53|0.614
09:28:54|0.614
09:28:55|0.61224
09:28:56|0.61224
09:28:57|0.61224
09:28:58|0.61315
09:28:59|0.61315
09:29:00|0.61315
09:29:02|0.61315
09:29:03|0.61315
09:29:03|0.61315
09:29:05|0.61357
09:29:06|0.61357
09:29:07|0.61357
09:29:08|0.61407
09:29:09|0.61407
09:29:10|0.61407
09:29:11|0.61407
09:29:12|0.61407
09:29:12|0.61407
09:29:14|0.61385
09:29:15|0.61385
09:29:16|0.61385
09:29:17|0.61385
09:29:18|0.61385
09:29:19|0.61385
09:29:21|0.61385
09:29:22|0.61385
09:29:22|0.61385
09:29:24|0.61385
09:29:25|0.61359
09:29:26|0.61359
09:29:27|0.61359
09:29:28|0.61359
09:29:29|0.61359
09:29:30|0.61359
09:29:31|0.61357
09:29:32|0.61357
09:29:33|0.61357
09:29:34|0.61357
09:29:35|0.61357
09:29:36|0.61211
09:29:37|0.61211
09:29:38|0.61296
09:29:39|0.61296
09:29:41|0.61295
09:29:41|0.61295
09:29:42|0.61295
09:29:43|0.61295
09:29:44|0.61295
09:29:45|0.61295
09:29:46|0.61295
09:29:47|0.61295
09:29:48|0.61296
09:29:49|0.61296
09:29:50|0.61296
09:29:51|0.61296
09:29:52|0.61296
09:29:53|0.61296
09:29:54|0.61296
09:29:55|0.61357
09:29:56|0.61357
09:29:57|0.61357
09:29:58|0.61357
09:29:59|0.61353
09:30:00|0.61353
09:30:02|0.61357
09:30:03|0.61357
09:30:03|0.61357
09:30:04|0.61356
09:30:07|0.61356
09:30:07|0.61357
09:30:08|0.61357
09:30:09|0.61357
09:30:10|0.61357
09:30:11|0.61357
09:30:12|0.61357
09:30:13|0.61357
09:30:15|0.61308
09:30:16|0.61353
09:30:18|0.61358
09:30:18|0.61358
09:30:19|0.61358
09:30:20|0.61358
09:30:21|0.61358
09:30:22|0.61308
09:30:24|0.61308
09:30:25|0.61279
09:30:26|0.61279
09:30:26|0.61279
09:30:27|0.61279
09:30:29|0.61424
09:30:29|0.61424
09:30:31|0.61424
09:30:32|0.61424
09:30:32|0.61424
09:30:34|0.6143
09:30:35|0.6143
09:30:35|0.6143
09:30:37|0.6143
09:30:38|0.6143
09:30:39|0.61426
09:30:39|0.61426
09:30:41|0.61426
09:30:42|0.61426
09:30:43|0.61426
09:30:44|0.61426
09:30:45|0.61426
09:30:47|0.61426
09:30:47|0.61426
09:30:48|0.61426
09:30:49|0.61424
09:30:50|0.61424
09:30:51|0.61461
09:30:52|0.61461
09:30:53|0.61461
09:30:54|0.61461
09:30:55|0.61461
09:30:56|0.61411
09:30:57|0.61411
09:30:58|0.61411
09:30:59|0.61411
09:31:00|0.61411
09:31:01|0.61411
09:31:02|0.61411
09:31:03|0.61411
09:31:04|0.61293
09:31:05|0.61293
09:31:06|0.61293
09:31:07|0.61293
09:31:08|0.61353
09:31:10|0.61353
09:31:10|0.61356
09:31:12|0.61356
09:31:12|0.61356
09:31:13|0.61356
09:31:14|0.61411
09:31:16|0.61411
09:31:17|0.61411
09:31:18|0.61411
09:31:18|0.61411
09:31:19|0.61411
09:31:21|0.61415
09:31:22|0.61415
09:31:23|0.61415
09:31:24|0.6146
09:31:26|0.616
09:31:26|0.61494
09:31:27|0.61494
09:31:28|0.61504
09:31:29|0.61504
09:31:30|0.61451
09:31:31|0.61451
09:31:33|0.61451
09:31:34|0.61451
09:31:35|0.61492
09:31:36|0.61492
09:31:38|0.61445
09:31:38|0.61445
09:31:40|0.61445
09:31:41|0.61415
09:31:42|0.61415
09:31:42|0.61415
09:31:46|0.61476
09:31:46|0.61476
09:31:48|0.61476
09:31:48|0.61476
09:31:50|0.61476
09:31:50|0.61476
09:31:51|0.61505
09:31:53|0.61506
09:31:53|0.61506
09:31:54|0.61506
09:31:56|0.61506
09:31:56|0.61506
09:31:58|0.61506
09:31:58|0.61506
09:32:00|0.61506
09:32:01|0.61506
09:32:01|0.61506
09:32:03|0.61506
09:32:03|0.61506
09:32:05|0.61506
09:32:05|0.61506
09:32:06|0.61506
09:32:07|0.61529
09:32:09|0.61529
09:32:10|0.61529
09:32:10|0.61505
09:32:11|0.61529
09:32:12|0.61529
09:32:13|0.61529
09:32:15|0.61529
09:32:16|0.61529
09:32:17|0.61529
09:32:17|0.61589
09:32:19|0.61548
09:32:21|0.61548
09:32:21|0.61548
09:32:22|0.61548
09:32:24|0.61548
09:32:25|0.61548
09:32:26|0.61548
09:32:27|0.61548
09:32:28|0.616
09:32:29|0.61562
09:32:30|0.61562
09:32:31|0.61562
09:32:32|0.61562
09:32:33|0.61562
09:32:34|0.61562
09:32:35|0.61562
09:32:36|0.61562
09:32:37|0.61562
09:32:38|0.61562
09:32:39|0.61562
09:32:40|0.61562
09:32:41|0.61562
09:32:42|0.61562
09:32:43|0.616
09:32:44|0.616
09:32:45|0.616
09:32:46|0.616
09:32:47|0.61562
09:32:48|0.616
09:32:49|0.61537
09:32:49|0.61537
09:32:51|0.61537
09:32:52|0.61537
09:32:52|0.61537
09:32:54|0.61537
09:32:55|0.61537
09:32:56|0.61537
09:32:57|0.61587
09:32:58|0.61587
09:32:59|0.61587
09:33:00|0.616
09:33:01|0.616
09:33:02|0.61623
09:33:03|0.61623
09:33:04|0.61623
09:33:05|0.61623
09:33:06|0.61623
09:33:07|0.61623
09:33:08|0.61623
09:33:09|0.61644
09:33:10|0.61607
09:33:11|0.61648
09:33:12|0.61648
09:33:13|0.61648
09:33:14|0.61648
09:33:15|0.61618
09:33:16|0.61618
09:33:16|0.61618
09:33:18|0.61618
09:33:19|0.61618
09:33:20|0.61618
09:33:21|0.61618
09:33:22|0.61618
09:33:24|0.61618
09:33:24|0.61618
09:33:25|0.61618
09:33:27|0.61618
09:33:27|0.61618
09:33:28|0.61618
09:33:30|0.61618
09:33:31|0.61618
09:33:32|0.61618
09:33:32|0.61618
09:33:34|0.61618
09:33:35|0.61618
09:33:35|0.61632
09:33:37|0.61632
09:33:38|0.61632
09:33:39|0.61632
09:33:39|0.61632
09:33:41|0.61632
09:33:42|0.61632
09:33:43|0.61632
09:33:44|0.61632
09:33:45|0.61597
09:33:46|0.61597
09:33:47|0.61597
09:33:48|0.61592
09:33:49|0.61592
09:33:50|0.61592
09:33:51|0.61592
09:33:52|0.61592
09:33:53|0.61592
09:33:54|0.61592
09:33:55|0.61592
09:33:56|0.61592
09:33:57|0.61592
09:33:58|0.61592
09:33:59|0.61592
09:34:00|0.61592
09:34:01|0.61592
09:34:02|0.61592
09:34:03|0.61592
09:34:04|0.61592
09:34:05|0.61592
09:34:06|0.61592
09:34:07|0.61592
09:34:08|0.61545
09:34:09|0.61545
09:34:10|0.61545
09:34:11|0.61545
09:34:12|0.61545
09:34:13|0.61545
09:34:14|0.61537
09:34:15|0.61537
09:34:16|0.61537
09:34:17|0.61537
09:34:19|0.61537
09:34:19|0.61537
09:34:21|0.61412
09:34:22|0.61412
09:34:23|0.61412
09:34:24|0.61429
09:34:25|0.61429
09:34:26|0.61429
09:34:27|0.61429
09:34:28|0.61429
09:34:29|0.61429
09:34:30|0.61429
09:34:31|0.61516
09:34:32|0.61434
09:34:33|0.61434
09:34:34|0.61434
09:34:35|0.61434
09:34:36|0.61434
09:34:37|0.61434
09:34:38|0.61434
09:34:39|0.61434
09:34:40|0.61434
09:34:41|0.61434
09:34:42|0.61434
09:34:44|0.61434
09:34:44|0.61434
09:34:45|0.61434
09:34:46|0.61434
09:34:47|0.61468
09:34:48|0.61468
09:34:49|0.61468
09:34:50|0.61468
09:34:51|0.61468
09:34:52|0.61468
09:34:53|0.61468
09:34:54|0.61468
09:34:55|0.61468
09:34:56|0.61468
09:34:57|0.61468
09:34:58|0.6154
09:34:59|0.6154
09:35:00|0.6154
09:35:01|0.6154
09:35:03|0.6154
09:35:03|0.6154
09:35:04|0.6154
09:35:05|0.6154
09:35:06|0.6154
09:35:08|0.61632
09:35:09|0.61632
09:35:10|0.61632
09:35:11|0.61658
09:35:12|0.61658
09:35:13|0.61658
09:35:14|0.61658
09:35:15|0.61658
09:35:16|0.61669
09:35:17|0.61669
09:35:18|0.61669
09:35:19|0.61669
09:35:21|0.61669
09:35:21|0.61669
09:35:22|0.61669
09:35:24|0.61669
09:35:25|0.61502
09:35:25|0.61502
09:35:26|0.61502
09:35:27|0.61534
09:35:28|0.61534
09:35:29|0.61534
09:35:30|0.61534
09:35:31|0.61534
09:35:33|0.61534
09:35:33|0.61503
09:35:34|0.61503
09:35:36|0.61503
09:35:36|0.61503
09:35:37|0.61503
09:35:38|0.61503
09:35:40|0.61503
09:35:41|0.61503
09:35:42|0.61503
09:35:43|0.61569
09:35:44|0.61504
09:35:45|0.61504
09:35:46|0.61504
09:35:47|0.61504
09:35:48|0.61504
09:35:49|0.61504
09:35:50|0.61504
09:35:51|0.61504
09:35:52|0.61504
09:35:53|0.61504
09:35:54|0.61504
09:35:55|0.61504
09:35:56|0.61504
09:35:57|0.61504
09:35:58|0.61504
09:35:59|0.61504
09:36:00|0.61504
09:36:01|0.61504
09:36:02|0.61469
09:36:03|0.61468
09:36:04|0.61468
09:36:05|0.61468
09:36:07|0.61468
09:36:08|0.61468
09:36:10|0.61468
09:36:10|0.6111
09:36:12|0.61353
09:36:13|0.61353
09:36:14|0.61423
09:36:16|0.61423
09:36:17|0.61423
09:36:19|0.6137
09:36:20|0.6137
09:36:21|0.6137
09:36:22|0.6137
09:36:23|0.6137
09:36:23|0.6137
09:36:24|0.6137
09:36:26|0.6137
09:36:26|0.6137
09:36:28|0.6137
09:36:29|0.6137
09:36:29|0.6137
09:36:31|0.6137
09:36:32|0.6137
09:36:33|0.6137
09:36:34|0.6137
09:36:34|0.6137
09:36:36|0.6137
09:36:36|0.6137
09:36:38|0.6137
09:36:39|0.6137
09:36:40|0.6137
09:36:41|0.6137
09:36:42|0.6137
09:36:43|0.6137
09:36:44|0.6137
09:36:45|0.6137
09:36:46|0.6137
09:36:47|0.6137
09:36:49|0.6137
09:36:51|0.61425
09:36:51|0.61425
09:36:52|0.61425
09:36:54|0.61425
09:36:55|0.61425
09:36:55|0.61425
09:36:56|0.61425
09:36:57|0.61425
09:36:58|0.61425
09:37:00|0.61462
09:37:01|0.61462
09:37:02|0.61462
09:37:02|0.61462
09:37:03|0.61466
09:37:04|0.61466
09:37:06|0.61466
09:37:07|0.61466
09:37:09|0.61466
09:37:09|0.61511
09:37:10|0.61511
09:37:11|0.61511
09:37:12|0.61511
09:37:13|0.61511
09:37:14|0.61511
09:37:15|0.61511
09:37:17|0.61511
09:37:17|0.61511
09:37:18|0.61511
09:37:19|0.61511
09:37:20|0.61427
09:37:21|0.61427
09:37:22|0.61427
09:37:23|0.61427
09:37:24|0.61427
09:37:25|0.61427
09:37:26|0.61427
09:37:28|0.61427
09:37:28|0.61427
09:37:29|0.61427
09:37:30|0.61427
09:37:31|0.61427
09:37:33|0.61427
09:37:33|0.61427
09:37:35|0.61427
09:37:35|0.61427
09:37:37|0.61427
09:37:38|0.61428
09:37:39|0.61428
09:37:40|0.61521
09:37:41|0.61521
09:37:42|0.61521
09:37:43|0.61521
09:37:44|0.61521
09:37:45|0.61521
09:37:46|0.61521
09:37:47|0.61435
09:37:48|0.61435
09:37:49|0.61435
09:37:50|0.61435
09:37:51|0.61435
09:37:52|0.61435
09:37:53|0.61435
09:37:54|0.61435
09:37:55|0.6152
09:37:56|0.6152
09:37:57|0.6152
09:37:58|0.6152
09:37:59|0.6152
09:38:00|0.6152
09:38:01|0.6152
09:38:02|0.6152
09:38:03|0.6152
09:38:04|0.6152
09:38:05|0.6152
09:38:07|0.61511
09:38:07|0.61511
09:38:10|0.61511
09:38:10|0.61511
09:38:11|0.61511
09:38:13|0.61511
09:38:14|0.61511
09:38:16|0.61511
09:38:16|0.61511
09:38:17|0.61508
09:38:19|0.61461
09:38:19|0.61508
09:38:20|0.61508
09:38:22|0.61508
09:38:23|0.61508
09:38:24|0.61508
09:38:25|0.61508
09:38:26|0.61508
09:38:27|0.61508
09:38:28|0.61508
09:38:29|0.61508
09:38:30|0.61508
09:38:31|0.61508
09:38:32|0.61508
09:38:33|0.61508
09:38:34|0.61508
09:38:35|0.61508
09:38:36|0.61508
09:38:37|0.6148
09:38:39|0.61511
09:38:40|0.61511
09:38:41|0.61511
09:38:42|0.61511
09:38:43|0.61511
09:38:44|0.61511
09:38:45|0.61511
09:38:46|0.61511
09:38:47|0.61511
09:38:48|0.61511
09:38:49|0.61511
09:38:50|0.61511
09:38:51|0.61503
09:38:52|0.61503
09:38:53|0.61503
09:38:54|0.61466
09:38:55|0.61466
09:38:56|0.61466
09:38:57|0.61466
09:38:58|0.61466
09:38:59|0.61466
09:39:00|0.61466
09:39:01|0.61466
09:39:02|0.61501
09:39:04|0.61501
09:39:05|0.61501
09:39:07|0.61501
09:39:08|0.61511
09:39:08|0.61471
09:39:09|0.6152
09:39:11|0.6152
09:39:11|0.6152
09:39:12|0.61478
09:39:15|0.61478
09:39:15|0.61478
09:39:17|0.61471
09:39:17|0.61471
09:39:18|0.61471
09:39:20|0.61471
09:39:20|0.61471
09:39:21|0.61471
09:39:22|0.61471
09:39:23|0.61479
09:39:24|0.61479
09:39:25|0.61479
09:39:26|0.61472
09:39:27|0.61472
09:39:28|0.61472
09:39:29|0.61472
09:39:30|0.61472
09:39:32|0.61425
09:39:33|0.61425
09:39:35|0.61425
09:39:36|0.61425
09:39:37|0.61425
09:39:38|0.61344
09:39:39|0.61344
09:39:40|0.61344
09:39:41|0.61344
09:39:42|0.61425
09:39:43|0.61425
09:39:44|0.61354
09:39:45|0.61354
09:39:46|0.61354
09:39:47|0.61354
09:39:48|0.61354
09:39:49|0.61354
09:39:50|0.61361
09:39:51|0.61361
09:39:52|0.613
09:39:53|0.613
09:39:54|0.613
09:39:55|0.613
09:39:56|0.613
09:39:58|0.613
09:39:58|0.61356
09:40:00|0.613
09:40:00|0.61343
09:40:01|0.613
09:40:03|0.613
09:40:04|0.613
09:40:04|0.613
09:40:06|0.613
09:40:06|0.613
09:40:07|0.613
09:40:09|0.613
09:40:11|0.613
09:40:11|0.613
09:40:12|0.613
09:40:14|0.613
09:40:14|0.613
09:40:15|0.613
09:40:16|0.613
09:40:18|0.613
09:40:19|0.613
09:40:20|0.613
09:40:21|0.613
09:40:22|0.613
09:40:23|0.61342
09:40:24|0.61342
09:40:25|0.61359
09:40:26|0.61396
09:40:27|0.61396
09:40:29|0.61396
09:40:29|0.61396
09:40:30|0.61329
09:40:31|0.613
09:40:32|0.613
09:40:33|0.613
09:40:35|0.61297
09:40:35|0.61297
09:40:36|0.61297
09:40:37|0.61401
09:40:38|0.61401
09:40:39|0.61401
09:40:41|0.61401
09:40:41|0.61401
09:40:44|0.61308
09:40:45|0.61308
09:40:46|0.614
09:40:47|0.614
09:40:48|0.61253
09:40:49|0.61253
09:40:51|0.61253
09:40:52|0.61253
09:40:52|0.61253
09:40:54|0.61253
09:40:56|0.61253
09:40:57|0.613
09:40:58|0.613
09:40:59|0.614
09:41:00|0.614
09:41:01|0.614
09:41:02|0.614
09:41:03|0.614
09:41:04|0.61492
09:41:05|0.61492
09:41:06|0.61492
09:41:07|0.61492
09:41:08|0.61492
09:41:09|0.61492
09:41:10|0.61492
09:41:12|0.61492
09:41:12|0.61492
09:41:15|0.61492
09:41:15|0.61492
09:41:17|0.61492
09:41:18|0.61492
09:41:18|0.61492
09:41:19|0.61492
09:41:20|0.61492
09:41:22|0.61492
09:41:22|0.61492
09:41:23|0.61386
09:41:26|0.61386
09:41:26|0.61386
09:41:27|0.61386
09:41:28|0.61386
09:41:29|0.61386
09:41:30|0.61386
09:41:32|0.61386
09:41:33|0.61386
09:41:34|0.61389
09:41:35|0.61389
09:41:37|0.61389
09:41:38|0.61386
09:41:38|0.61386
09:41:40|0.61386
09:41:40|0.61386
09:41:42|0.61386
09:41:43|0.61386
09:41:44|0.61391
09:41:45|0.61304
09:41:46|0.61385
09:41:47|0.61385
09:41:49|0.61488
09:41:50|0.61488
09:41:51|0.61488
09:41:51|0.61488
09:41:52|0.61488
09:41:54|0.61488
09:41:54|0.61488
09:41:56|0.61488
09:41:56|0.61488
09:41:57|0.61488
09:41:58|0.61488
09:42:00|0.61488
09:42:01|0.614
09:42:02|0.614
09:42:03|0.614
09:42:04|0.61401
09:42:05|0.61401
09:42:06|0.61401
09:42:08|0.61296
09:42:09|0.61296
09:42:09|0.61296
09:42:10|0.61296
09:42:11|0.61296
09:42:12|0.61301
09:42:14|0.61301
09:42:15|0.61301
09:42:16|0.61301
09:42:17|0.61301
09:42:18|0.61296
09:42:20|0.61296
09:42:20|0.61301
09:42:22|0.61301
09:42:22|0.61298
09:42:24|0.61301
09:42:26|0.61301
09:42:26|0.61301
09:42:28|0.61301
09:42:28|0.61348
09:42:29|0.61348
09:42:31|0.61348
09:42:31|0.614
09:42:32|0.614
09:42:33|0.614
09:42:34|0.614
09:42:35|0.614
09:42:36|0.614
09:42:37|0.614
09:42:38|0.614
09:42:39|0.614
09:42:40|0.614
09:42:42|0.614
09:42:42|0.614
09:42:43|0.614
09:42:44|0.614
09:42:45|0.614
09:42:46|0.614
09:42:47|0.614
09:42:49|0.614
09:42:51|0.614
09:42:51|0.614
09:42:52|0.61329
09:42:54|0.61329
09:42:54|0.61329
09:42:56|0.61329
09:42:57|0.61329
09:42:57|0.61329
09:42:58|0.61329
09:42:59|0.61329
09:43:01|0.61339
09:43:02|0.61339
09:43:03|0.61339
09:43:04|0.61339
09:43:05|0.61346
09:43:07|0.61346
09:43:07|0.61346
09:43:09|0.6128
09:43:11|0.6128
09:43:11|0.61318
09:43:13|0.61269
09:43:15|0.61314
09:43:15|0.61314
09:43:16|0.61314
09:43:17|0.61339
09:43:18|0.61339
09:43:19|0.61274
09:43:20|0.614
09:43:22|0.614
09:43:23|0.613
09:43:24|0.614
09:43:25|0.61397
09:43:26|0.61397
09:43:27|0.61397
09:43:29|0.61397
09:43:30|0.61312
09:43:31|0.61312
09:43:32|0.61312
09:43:33|0.61312
09:43:35|0.61312
09:43:35|0.61312
09:43:36|0.61392
09:43:39|0.61392
09:43:39|0.61392
09:43:40|0.61392
09:43:41|0.61392
09:43:42|0.61392
09:43:44|0.61392
09:43:44|0.61392
09:43:45|0.61392
09:43:46|0.61392
09:43:48|0.61392
09:43:49|0.61392
09:43:49|0.61392
09:43:51|0.61392
09:43:51|0.61392
09:43:53|0.61392
09:43:53|0.61392
09:43:54|0.61392
09:43:56|0.61363
09:43:57|0.61363
09:43:57|0.61363
09:43:59|0.61363
09:43:59|0.61363
09:44:00|0.61363
09:44:01|0.61363
09:44:03|0.61363
09:44:04|0.61363
09:44:05|0.61363
09:44:06|0.61363
09:44:08|0.61363
09:44:08|0.61363
09:44:09|0.61363
09:44:11|0.61363
09:44:12|0.61363
09:44:14|0.61363
09:44:15|0.61363
09:44:16|0.61363
09:44:17|0.61363
09:44:18|0.61363
09:44:19|0.61363
09:44:20|0.61363
09:44:21|0.61363
09:44:21|0.61363
09:44:22|0.61363
09:44:24|0.61363
09:44:25|0.61363
09:44:27|0.6136
09:44:27|0.61363
09:44:29|0.61363
09:44:30|0.61363
09:44:30|0.61363
09:44:31|0.61363
09:44:33|0.61363
09:44:33|0.61363
09:44:35|0.61374
09:44:36|0.61374
09:44:37|0.61378
09:44:38|0.61378
09:44:39|0.61378
09:44:40|0.61378
09:44:41|0.61378
09:44:42|0.61378
09:44:43|0.61378
09:44:44|0.61378
09:44:45|0.61378
09:44:46|0.61378
09:44:48|0.61378
09:44:49|0.61346
09:44:50|0.61346
09:44:51|0.61346
09:44:52|0.61346
09:44:53|0.61346
09:44:55|0.61346
09:44:55|0.61346
09:44:56|0.61346
09:44:57|0.61346
09:44:58|0.61346
09:44:59|0.61346
09:45:00|0.61346
09:45:01|0.61346
09:45:02|0.61346
09:45:03|0.61376
09:45:04|0.6134
09:45:06|0.61344
09:45:07|0.61344
09:45:08|0.61344
09:45:09|0.61344
09:45:10|0.61344
09:45:11|0.61344
09:45:13|0.61344
09:45:13|0.61378
09:45:15|0.61378
09:45:16|0.61378
09:45:17|0.61378
09:45:17|0.61378
09:45:19|0.61378
09:45:21|0.61378
09:45:22|0.6134
09:45:23|0.6134
09:45:24|0.6134
09:45:24|0.6134
09:45:25|0.6134
09:45:26|0.61373
09:45:27|0.61373
09:45:28|0.61373
09:45:29|0.61373
09:45:30|0.61373
09:45:31|0.61373
09:45:33|0.61373
09:45:34|0.61373
09:45:34|0.61373
09:45:35|0.61373
09:45:36|0.61373
09:45:38|0.61373
09:45:38|0.61373
09:45:39|0.61373
09:45:40|0.61373
09:45:41|0.61373
09:45:43|0.61373
09:45:44|0.61373
09:45:46|0.61373
09:45:47|0.61373
09:45:48|0.61373
09:45:48|0.61373
09:45:49|0.61373
09:45:51|0.61373
09:45:51|0.61374
09:45:53|0.61374
09:45:53|0.61374
09:45:56|0.61374
09:45:56|0.61374
09:45:57|0.61374
09:45:58|0.61374
09:45:59|0.61374
09:46:00|0.61374
09:46:01|0.61374
09:46:02|0.61374
09:46:04|0.61374
09:46:06|0.61374
09:46:06|0.61374
09:46:07|0.61374
09:46:08|0.61371
09:46:10|0.61371
09:46:10|0.61371
09:46:12|0.61371
09:46:13|0.61371
09:46:13|0.6138
09:46:14|0.6138
09:46:17|0.61388
09:46:17|0.61388
09:46:18|0.61497
09:46:19|0.61497
09:46:20|0.61497
09:46:21|0.615
09:46:22|0.615
09:46:23|0.615
09:46:25|0.615
09:46:25|0.615
09:46:26|0.615
09:46:27|0.615
09:46:28|0.615
09:46:29|0.615
09:46:30|0.615
09:46:31|0.615
09:46:32|0.615
09:46:33|0.615
09:46:34|0.615
09:46:35|0.615
09:46:36|0.61431
09:46:37|0.61431
09:46:38|0.61431
09:46:39|0.61431
09:46:41|0.615
09:46:42|0.615
09:46:42|0.615
09:46:43|0.615
09:46:44|0.615
09:46:45|0.61528
09:46:46|0.61528
09:46:47|0.61528
09:46:48|0.61528
09:46:49|0.61644
09:46:50|0.61644
09:46:51|0.61644
09:46:52|0.61644
09:46:53|0.61644
09:46:54|0.61644
09:46:55|0.61597
09:46:56|0.61578
09:46:57|0.61578
09:46:59|0.6158
09:46:59|0.6158
09:47:00|0.61589
09:47:01|0.61589
09:47:02|0.61589
09:47:03|0.61589
09:47:05|0.61589
09:47:07|0.61589
09:47:07|0.61589
09:47:08|0.6161
09:47:10|0.6163
09:47:11|0.6163
09:47:12|0.6163
09:47:12|0.6163
09:47:14|0.6163
09:47:14|0.6163
09:47:16|0.6163
09:47:16|0.6163
09:47:18|0.6163
09:47:18|0.6163
09:47:19|0.6163
09:47:20|0.6163
09:47:21|0.6163
09:47:23|0.6163
09:47:24|0.6163
09:47:25|0.6161
09:47:26|0.6161
09:47:27|0.6161
09:47:28|0.6161
09:47:29|0.6161
09:47:30|0.6161
09:47:31|0.6161
09:47:32|0.6161
09:47:33|0.6161
09:47:34|0.61585
09:47:35|0.61585
09:47:36|0.6153
09:47:37|0.61528
09:47:38|0.61529
09:47:39|0.6161
09:47:40|0.6161
09:47:41|0.6161
09:47:42|0.6161
09:47:43|0.6161
09:47:44|0.6161
09:47:45|0.6161
09:47:46|0.616
09:47:47|0.616
09:47:49|0.616
09:47:49|0.616
09:47:50|0.616
09:47:51|0.616
09:47:52|0.61599
09:47:53|0.61588
09:47:54|0.61588
09:47:55|0.61588
09:47:56|0.61588
09:47:57|0.6145
09:47:58|0.61497
09:47:59|0.61497
09:48:00|0.61497
09:48:02|0.61497
09:48:03|0.61499
09:48:05|0.61499
09:48:06|0.61478
09:48:06|0.61478
09:48:07|0.61478
09:48:08|0.61478
09:48:10|0.61478
09:48:10|0.61478
09:48:11|0.61478
09:48:12|0.61465
09:48:13|0.61465
09:48:15|0.61465
09:48:16|0.61497
09:48:16|0.615
09:48:17|0.615
09:48:19|0.615
09:48:19|0.61402
09:48:20|0.61413
09:48:22|0.61402
09:48:22|0.61428
09:48:24|0.61428
09:48:25|0.61428
09:48:26|0.61428
09:48:26|0.61428
09:48:28|0.61428
09:48:30|0.61428
09:48:30|0.61428
09:48:31|0.61427
09:48:32|0.61427
09:48:34|0.61382
09:48:35|0.61382
09:48:36|0.61382
09:48:37|0.61382
09:48:38|0.61382
09:48:39|0.61382
09:48:40|0.61382
09:48:42|0.61382
09:48:42|0.61428
09:48:43|0.61428
09:48:44|0.61428
09:48:46|0.61428
09:48:46|0.61428
09:48:47|0.61428
09:48:48|0.61428
09:48:49|0.61465
09:48:51|0.6147
09:48:51|0.6147
09:48:52|0.61547
09:48:53|0.61547
09:48:54|0.61481
09:48:56|0.61481
09:48:58|0.61481
09:48:58|0.61481
09:48:59|0.61481
09:49:00|0.61481
09:49:02|0.61481
09:49:02|0.61569
09:49:03|0.61569
09:49:05|0.6157
09:49:05|0.6157
09:49:06|0.61497
09:49:07|0.61658
09:49:08|0.61599
09:49:10|0.61599
09:49:11|0.61676
09:49:12|0.61676
09:49:13|0.61676
09:49:14|0.61676
09:49:16|0.61676
09:49:16|0.61676
09:49:17|0.61676
09:49:18|0.61676
09:49:19|0.61676
09:49:21|0.61676
09:49:21|0.61676
09:49:23|0.61676
09:49:23|0.61676
09:49:24|0.61676
09:49:25|0.61723
09:49:27|0.61569
09:49:28|0.61569
09:49:28|0.61569
09:49:30|0.61503
09:49:31|0.61503
09:49:32|0.61503
09:49:32|0.61503
09:49:33|0.61551
09:49:35|0.61551
09:49:36|0.61554
09:49:37|0.61554
09:49:37|0.61507
09:49:38|0.61507
09:49:39|0.61507
09:49:40|0.61507
09:49:42|0.61507
09:49:42|0.61507
09:49:44|0.61507
09:49:45|0.61507
09:49:45|0.61507
09:49:46|0.61507
09:49:47|0.61507
09:49:48|0.61507
09:49:51|0.61507
09:49:52|0.61623
09:49:52|0.61623
09:49:53|0.61623
09:49:54|0.61622
09:49:55|0.61622
09:49:57|0.6162
09:49:58|0.6162
09:50:00|0.6162
09:50:02|0.6162
09:50:03|0.6162
09:50:04|0.6162
09:50:06|0.6162
09:50:07|0.6162
09:50:08|0.616
09:50:09|0.616
09:50:11|0.616
09:50:11|0.616
09:50:12|0.616
09:50:13|0.61655
09:50:14|0.61655
09:50:15|0.61655
09:50:17|0.61655
09:50:18|0.61655
09:50:20|0.61655
09:50:20|0.61679
09:50:21|0.61692
09:50:22|0.61692
09:50:24|0.61692
09:50:25|0.61692
09:50:25|0.61692
09:50:26|0.61692
09:50:27|0.61655
09:50:28|0.61655
09:50:30|0.61655
09:50:31|0.61655
09:50:33|0.61655
09:50:33|0.61706
09:50:34|0.61706
09:50:35|0.61706
09:50:36|0.61726
09:50:37|0.61726
09:50:38|0.61726
09:50:39|0.61726
09:50:40|0.61726
09:50:41|0.61726
09:50:42|0.61662
09:50:43|0.61719
09:50:44|0.6167
09:50:45|0.6167
09:50:46|0.6167
09:50:47|0.6167
09:50:48|0.617
09:50:49|0.617
09:50:50|0.617
09:50:52|0.617
09:50:53|0.61746
09:50:54|0.61746
09:50:54|0.61746
09:50:56|0.61746
09:50:56|0.61748
09:50:57|0.61756
09:50:59|0.61745
09:51:00|0.61745
09:51:01|0.61745
09:51:01|0.61745
09:51:02|0.61745
09:51:05|0.61745
09:51:07|0.61745
09:51:07|0.61729
09:51:08|0.61729
09:51:09|0.61847
09:51:10|0.61765
09:51:11|0.61844
09:51:13|0.61844
09:51:14|0.62035
09:51:14|0.6192
09:51:15|0.61882
09:51:17|0.61882
09:51:19|0.6198
09:51:20|0.61898
09:51:20|0.61898
09:51:21|0.61898
09:51:23|0.61898
09:51:23|0.61898
09:51:26|0.6191
09:51:26|0.61851
09:51:28|0.61851
09:51:29|0.61851
09:51:30|0.61851
09:51:31|0.61851
09:51:32|0.61851
09:51:33|0.61866
09:51:34|0.61865
09:51:36|0.6191
09:51:36|0.61833
09:51:37|0.61833
09:51:38|0.61851
09:51:39|0.61851
09:51:40|0.61813
09:51:41|0.61813
09:51:42|0.61813
09:51:43|0.61813
09:51:44|0.61813
09:51:45|0.61813
09:51:46|0.61865
09:51:47|0.61865
09:51:49|0.61865
09:51:50|0.61865
09:51:51|0.61865
09:51:53|0.6191
09:51:53|0.6191
09:51:54|0.6191
09:51:55|0.6191
09:51:56|0.6191
09:51:57|0.61847
09:51:58|0.61847
09:51:59|0.61847
09:52:00|0.6177
09:52:02|0.61756
09:52:03|0.61865
09:52:04|0.61833
09:52:05|0.61833
09:52:07|0.61833
09:52:08|0.61799
09:52:10|0.61875
09:52:10|0.61875
09:52:11|0.61868
09:52:13|0.61868
09:52:14|0.61868
09:52:15|0.61868
09:52:16|0.61868
09:52:17|0.61868
09:52:18|0.61868
09:52:19|0.61868
09:52:21|0.61874
09:52:22|0.61874
09:52:22|0.61874
09:52:24|0.61874
09:52:24|0.61874
09:52:25|0.61874
09:52:27|0.61874
09:52:28|0.61875
09:52:29|0.61812
09:52:30|0.61812
09:52:32|0.61812
09:52:34|0.61837
09:52:34|0.61837
09:52:35|0.61837
09:52:37|0.61829
09:52:37|0.61829
09:52:38|0.61829
09:52:39|0.61829
09:52:40|0.61829
09:52:42|0.61829
09:52:43|0.61662
09:52:44|0.61714
09:52:46|0.61716
09:52:46|0.61716
09:52:47|0.61716
09:52:48|0.61716
09:52:49|0.61716
09:52:51|0.61716
09:52:52|0.61716
09:52:53|0.61716
09:52:54|0.61716
09:52:54|0.61716
09:52:55|0.61716
09:52:57|0.61789
09:52:58|0.61789
09:52:59|0.61789
09:53:00|0.61789
09:53:01|0.61789
09:53:03|0.61789
09:53:04|0.61789
09:53:06|0.61789
09:53:08|0.61789
09:53:09|0.61737
09:53:11|0.61737
09:53:12|0.61784
09:53:12|0.61784
09:53:14|0.61784
09:53:15|0.61725
09:53:16|0.61716
09:53:18|0.61665
09:53:18|0.61665
09:53:19|0.61665
09:53:20|0.61665
09:53:21|0.61665
09:53:23|0.61725
09:53:23|0.61725
09:53:24|0.61725
09:53:26|0.61725
09:53:26|0.61725
09:53:28|0.61725
09:53:28|0.61725
09:53:29|0.61725
09:53:30|0.61725
09:53:32|0.61725
09:53:33|0.61725
09:53:34|0.61725
09:53:34|0.61725
09:53:35|0.61725
09:53:37|0.61725
09:53:38|0.61664
09:53:39|0.61664
09:53:40|0.61664
09:53:40|0.61664
09:53:42|0.61664
09:53:43|0.61664
09:53:43|0.61664
09:53:45|0.61664
09:53:46|0.61717
09:53:47|0.61671
09:53:47|0.61671
09:53:48|0.61671
09:53:49|0.61671
09:53:50|0.61671
09:53:51|0.61671
09:53:53|0.61671
09:53:55|0.61671
09:53:55|0.61671
09:53:57|0.61671
09:53:58|0.61671
09:53:59|0.61671
09:54:00|0.61671
09:54:01|0.61671
09:54:02|0.61671
09:54:03|0.6173
09:54:04|0.6173
09:54:05|0.6173
09:54:06|0.6173
09:54:07|0.618
09:54:08|0.618
09:54:10|0.618
09:54:10|0.61746
09:54:12|0.61746
09:54:13|0.61746
09:54:14|0.61746
09:54:14|0.61746
09:54:15|0.61746
09:54:18|0.61695
09:54:19|0.61746
09:54:19|0.61746
09:54:20|0.61746
09:54:22|0.61746
09:54:23|0.61746
09:54:23|0.61746
09:54:24|0.61746
09:54:25|0.61671
09:54:26|0.61687
09:54:27|0.61687
09:54:29|0.61687
09:54:29|0.61687
09:54:30|0.61679
09:54:31|0.61679
09:54:32|0.61679
09:54:33|0.61664
09:54:34|0.6159
09:54:35|0.6159
09:54:36|0.61644
09:54:37|0.61559
09:54:38|0.61559
09:54:39|0.61559
09:54:40|0.61559
09:54:41|0.61559
09:54:43|0.61625
09:54:43|0.61625
09:54:44|0.61625
09:54:45|0.61625
09:54:46|0.61625
09:54:47|0.61625
09:54:48|0.61691
09:54:50|0.61691
09:54:51|0.61691
09:54:52|0.61623
09:54:53|0.6162
09:54:54|0.6162
09:54:56|0.6162
09:54:56|0.6162
09:54:57|0.61691
09:54:58|0.61691
09:55:00|0.61691
09:55:01|0.61691
09:55:03|0.6163
09:55:03|0.6163
09:55:04|0.6163
09:55:07|0.6163
09:55:08|0.6163
09:55:09|0.6163
09:55:10|0.6163
09:55:11|0.6163
09:55:12|0.61698
09:55:13|0.61698
09:55:15|0.61698
09:55:15|0.61698
09:55:18|0.61698
09:55:18|0.61698
09:55:19|0.61698
09:55:21|0.61698
09:55:22|0.61698
09:55:23|0.61698
09:55:24|0.61698
09:55:25|0.61765
09:55:26|0.61765
09:55:28|0.61765
09:55:28|0.61765
09:55:29|0.61765
09:55:31|0.61765
09:55:32|0.61765
09:55:32|0.61765
09:55:33|0.61765
09:55:34|0.61765
09:55:35|0.61765
09:55:36|0.61765
09:55:37|0.61765
09:55:39|0.61765
09:55:40|0.61765
09:55:40|0.61765
09:55:42|0.61765
09:55:43|0.61765
09:55:43|0.61765
09:55:45|0.61765
09:55:45|0.61823
09:55:46|0.61823
09:55:47|0.61823
09:55:48|0.61823
09:55:50|0.61823
09:55:52|0.61823
09:55:52|0.61823
09:55:53|0.61768
09:55:54|0.61768
09:55:55|0.61768
09:55:56|0.61822
09:55:58|0.61822
09:55:58|0.61822
09:55:59|0.61822
09:56:00|0.61822
09:56:01|0.618
09:56:03|0.61844
09:56:03|0.61844
09:56:04|0.61844
09:56:05|0.61923
09:56:07|0.61918
09:56:07|0.61918
09:56:10|0.61986
09:56:11|0.61986
09:56:13|0.61986
09:56:14|0.61986
09:56:14|0.61878
09:56:16|0.61878
09:56:16|0.61908
09:56:18|0.61908
09:56:18|0.61908
09:56:20|0.61908
09:56:21|0.61908
09:56:22|0.61908
09:56:24|0.61908
09:56:24|0.61843
09:56:25|0.61843
09:56:26|0.61843
09:56:28|0.61843
09:56:30|0.61843
09:56:31|0.61843
09:56:33|0.61843
09:56:33|0.61843
09:56:34|0.61843
09:56:35|0.61843
09:56:36|0.61843
09:56:37|0.61843
09:56:38|0.61843
09:56:39|0.61843
09:56:40|0.61843
09:56:41|0.61843
09:56:42|0.61843
09:56:44|0.61843
09:56:45|0.61843
09:56:46|0.61843
09:56:47|0.61843
09:56:48|0.61843
09:56:49|0.61843
09:56:50|0.61843
09:56:51|0.61843
09:56:52|0.61843
09:56:53|0.61843
09:56:54|0.61843
09:56:55|0.61843
09:56:56|0.61843
09:56:57|0.61843
09:56:58|0.61843
09:56:59|0.61843
09:57:00|0.61809
09:57:01|0.61809
09:57:02|0.61809
09:57:04|0.61766
09:57:05|0.61766
09:57:05|0.61766
09:57:06|0.61763
09:57:08|0.61763
09:57:09|0.61763
09:57:10|0.61763
09:57:11|0.61763
09:57:11|0.61771
09:57:13|0.61774
09:57:14|0.61774
09:57:14|0.61774
09:57:16|0.61774
09:57:17|0.61774
09:57:18|0.61774
09:57:19|0.61774
09:57:20|0.61822
09:57:21|0.61822
09:57:22|0.61822
09:57:23|0.61822
09:57:25|0.61822
09:57:26|0.61838
09:57:27|0.61776
09:57:28|0.61776
09:57:30|0.61776
09:57:31|0.61776
09:57:31|0.61776
09:57:32|0.61776
09:57:33|0.61776
09:57:34|0.61776
09:57:36|0.61777
09:57:37|0.61777
09:57:37|0.61777
09:57:38|0.61782
09:57:39|0.61782
09:57:41|0.61782
09:57:41|0.61775
09:57:43|0.61775
09:57:43|0.61775
09:57:45|0.61774
09:57:46|0.61787
09:57:47|0.61787
09:57:47|0.61787
09:57:48|0.61787
09:57:50|0.61787
09:57:50|0.61787
09:57:51|0.61787
09:57:52|0.61736
09:57:54|0.61736
09:57:54|0.61736
09:57:55|0.61736
09:57:58|0.61736
09:57:58|0.61736
09:58:00|0.61736
09:58:01|0.61736
09:58:01|0.61736
09:58:02|0.61709
09:58:04|0.61709
09:58:04|0.61709
09:58:05|0.61709
09:58:07|0.61709
09:58:08|0.61709
09:58:08|0.61709
09:58:10|0.61709
09:58:10|0.61709
09:58:12|0.61709
09:58:13|0.61705
09:58:14|0.61705
09:58:15|0.61705
09:58:17|0.61705
09:58:18|0.61705
09:58:18|0.61649
09:58:19|0.61649
09:58:20|0.61649
09:58:21|0.61649
09:58:22|0.61649
09:58:25|0.61649
09:58:25|0.61649
09:58:27|0.61649
09:58:27|0.61649
09:58:28|0.61649
09:58:29|0.61649
09:58:30|0.61649
09:58:31|0.61649
09:58:33|0.61649
09:58:34|0.61649
09:58:35|0.61649
09:58:36|0.61649
09:58:37|0.61649
09:58:38|0.61699
09:58:39|0.61699
09:58:40|0.61699
09:58:41|0.61699
09:58:42|0.61699
09:58:43|0.61699
09:58:44|0.61699
09:58:45|0.61699
09:58:46|0.61699
09:58:47|0.61699
09:58:48|0.61768
09:58:49|0.61768
09:58:51|0.61724
09:58:51|0.61724
09:58:52|0.61724
09:58:53|0.61764
09:58:54|0.61764
09:58:55|0.61764
09:58:56|0.61764
09:58:57|0.61779
09:58:59|0.61779
09:58:59|0.61779
09:59:00|0.61779
09:59:03|0.61783
09:59:03|0.61783
09:59:04|0.61783
09:59:06|0.61787
09:59:07|0.61787
09:59:08|0.61787
09:59:09|0.61787
09:59:10|0.61787
09:59:11|0.61787
09:59:12|0.61837
09:59:13|0.61837
09:59:14|0.61837
09:59:15|0.61837
09:59:16|0.61837
09:59:17|0.61837
09:59:19|0.61837
09:59:20|0.61788
09:59:21|0.61788
09:59:22|0.61788
09:59:24|0.61803
09:59:25|0.61785
09:59:26|0.61785
09:59:26|0.61785
09:59:27|0.61785
09:59:29|0.61785
09:59:30|0.61785
09:59:31|0.61785
09:59:31|0.61785
09:59:32|0.61785
09:59:33|0.61785
09:59:34|0.61785
09:59:36|0.61785
09:59:37|0.61785
09:59:38|0.61785
09:59:39|0.61785
09:59:39|0.61728
09:59:41|0.61728
09:59:41|0.61728
09:59:42|0.61728
09:59:43|0.61728
09:59:44|0.61728
09:59:45|0.61727
09:59:47|0.61727
09:59:47|0.61703
09:59:49|0.61703
09:59:49|0.61703
09:59:50|0.61703
09:59:51|0.61703
09:59:52|0.6169
09:59:53|0.6169
09:59:55|0.61683
09:59:55|0.61683
09:59:57|0.61682
09:59:58|0.61703
09:59:59|0.61703
10:00:00|0.61703
10:00:01|0.61788
10:00:02|0.61788
10:00:03|0.61842
10:00:05|0.61842
10:00:07|0.61842
10:00:07|0.61842
10:00:09|0.61842
10:00:10|0.61791
10:00:12|0.61682
10:00:13|0.61682
10:00:14|0.61682
10:00:15|0.61682
10:00:17|0.61682
10:00:17|0.61682
10:00:19|0.61682
10:00:20|0.61682
10:00:21|0.61682
10:00:22|0.61682
10:00:23|0.61682
10:00:24|0.61682
10:00:25|0.61682
10:00:27|0.61682
10:00:28|0.61682
10:00:29|0.61682
10:00:30|0.61757
10:00:32|0.61683
10:00:32|0.61683
10:00:33|0.61683
10:00:34|0.61683
10:00:36|0.61683
10:00:38|0.61683
10:00:39|0.61683
10:00:40|0.61683
10:00:41|0.61649
10:00:42|0.61648
10:00:42|0.61648
10:00:44|0.61648
10:00:45|0.6162
10:00:46|0.61558
10:00:48|0.61612
10:00:48|0.61593
10:00:49|0.61593
10:00:50|0.61593
10:00:51|0.61612
10:00:52|0.61612
10:00:53|0.61594
10:00:55|0.61594
10:00:55|0.61594
10:00:56|0.61594
10:00:57|0.61594
10:00:58|0.61594
10:01:00|0.61564
10:01:02|0.61736
10:01:04|0.61736
10:01:05|0.61592
10:01:07|0.61579
10:01:08|0.61579
10:01:09|0.61579
10:01:10|0.61579
10:01:11|0.61579
10:01:12|0.61579
10:01:13|0.61579
10:01:14|0.61579
10:01:15|0.61711
10:01:16|0.61711
10:01:17|0.61711
10:01:18|0.61711
10:01:19|0.61711
10:01:20|0.61711
10:01:20|0.61711
10:01:22|0.61711
10:01:24|0.61711
10:01:24|0.61559
10:01:25|0.61559
10:01:26|0.61559
10:01:28|0.61579
10:01:28|0.61579
10:01:29|0.61579
10:01:30|0.61579
10:01:32|0.61579
10:01:33|0.61579
10:01:34|0.61579
10:01:35|0.617
10:01:36|0.617
10:01:37|0.61587
10:01:38|0.61587
10:01:39|0.61508
10:01:40|0.61644
10:01:41|0.61644
10:01:42|0.61644
10:01:43|0.61644
10:01:44|0.61644
10:01:45|0.61644
10:01:46|0.61644
10:01:47|0.61644
10:01:48|0.61644
10:01:50|0.61644
10:01:50|0.61644
10:01:52|0.61644
10:01:52|0.61644
10:01:53|0.61644
10:01:54|0.61644
10:01:56|0.61644
10:01:57|0.61551
10:01:58|0.61511
10:01:58|0.61511
10:01:59|0.61511
10:02:02|0.61511
10:02:02|0.61511
10:02:04|0.61647
10:02:05|0.61647
10:02:07|0.61647
10:02:09|0.61647
10:02:10|0.61647
10:02:11|0.61647
10:02:12|0.61647
10:02:13|0.61647
10:02:14|0.61647
10:02:16|0.61647
10:02:17|0.61647
10:02:18|0.61647
10:02:19|0.61513
10:02:20|0.61513
10:02:21|0.61513
10:02:22|0.6157
10:02:23|0.6157
10:02:24|0.6157
10:02:25|0.6157
10:02:27|0.6157
10:02:28|0.6157
10:02:29|0.61556
10:02:30|0.61519
10:02:31|0.61519
10:02:32|0.61519
10:02:33|0.61519
10:02:34|0.61519
10:02:34|0.6154
10:02:36|0.61507
10:02:37|0.61507
10:02:37|0.61507
10:02:38|0.61515
10:02:39|0.61515
10:02:41|0.61515
10:02:42|0.615
10:02:43|0.615
10:02:43|0.615
10:02:45|0.615
10:02:46|0.615
10:02:47|0.615
10:02:47|0.61503
10:02:49|0.61501
10:02:49|0.61501
10:02:51|0.61639
10:02:52|0.61639
10:02:53|0.61639
10:02:54|0.61639
10:02:55|0.6152
10:02:56|0.61639
10:02:56|0.61639
10:02:58|0.61639
10:02:58|0.61639
10:02:59|0.61699
10:03:01|0.61842
10:03:03|0.61644
10:03:04|0.61644
10:03:05|0.61644
10:03:07|0.61631
10:03:09|0.6179
10:03:09|0.6179
10:03:11|0.6179
10:03:12|0.6179
10:03:14|0.6179
10:03:15|0.6179
10:03:16|0.61615
10:03:18|0.61615
10:03:18|0.61688
10:03:21|0.61688
10:03:22|0.61688
10:03:22|0.61591
10:03:24|0.61591
10:03:25|0.61456
10:03:26|0.61456
10:03:27|0.61436
10:03:28|0.61436
10:03:29|0.61362
10:03:30|0.61362
10:03:31|0.61362
10:03:32|0.61362
10:03:33|0.61362
10:03:34|0.61362
10:03:35|0.61362
10:03:36|0.6143
10:03:38|0.6143
10:03:38|0.6143
10:03:39|0.61376
10:03:41|0.61376
10:03:42|0.61376
10:03:43|0.61376
10:03:44|0.61377
10:03:45|0.61377
10:03:46|0.61377
10:03:47|0.61377
10:03:48|0.6138
10:03:49|0.61433
10:03:50|0.61433
10:03:51|0.61433
10:03:52|0.61433
10:03:53|0.61401
10:03:54|0.61401
10:03:55|0.61401
10:03:56|0.61401
10:03:57|0.61433
10:03:58|0.61433
10:03:59|0.61433
10:04:00|0.61433
10:04:01|0.61433
10:04:02|0.61433
10:04:03|0.61433
10:04:05|0.61433
10:04:06|0.61433
10:04:07|0.61433
10:04:07|0.61433
10:04:09|0.61431
10:04:09|0.61431
10:04:11|0.61431
10:04:12|0.61362
10:04:13|0.61362
10:04:14|0.61362
10:04:15|0.61362
10:04:17|0.61362
10:04:17|0.61281
10:04:18|0.61346
10:04:20|0.61346
10:04:22|0.61346
10:04:22|0.61347
10:04:24|0.61347
10:04:24|0.61296
10:04:26|0.61296
10:04:26|0.61299
10:04:27|0.61299
10:04:28|0.61299
10:04:30|0.61299
10:04:30|0.61299
10:04:31|0.613
10:04:33|0.613
10:04:34|0.613
10:04:35|0.613
10:04:36|0.613
10:04:37|0.613
10:04:38|0.613
10:04:39|0.613
10:04:41|0.613
10:04:41|0.613
10:04:43|0.61303
10:04:44|0.61303
10:04:45|0.61303
10:04:47|0.61429
10:04:47|0.61429
10:04:49|0.61429
10:04:50|0.61429
10:04:51|0.61429
10:04:52|0.61379
10:04:53|0.61379
10:04:54|0.6138
10:04:55|0.6138
10:04:57|0.6138
10:04:58|0.61377
10:04:58|0.6138
10:05:00|0.61353
10:05:02|0.61313
10:05:02|0.613
10:05:04|0.613
10:05:06|0.61367
10:05:07|0.61336
10:05:09|0.61336
10:05:10|0.61336
10:05:12|0.61336
10:05:13|0.61336
10:05:14|0.61336
10:05:15|0.61341
10:05:16|0.61341
10:05:17|0.61341
10:05:18|0.61345
10:05:20|0.61345
10:05:20|0.61345
10:05:22|0.61345
10:05:23|0.61345
10:05:24|0.61345
10:05:25|0.61345
10:05:26|0.61345
10:05:27|0.61345
10:05:28|0.61345
10:05:29|0.61379
10:05:30|0.61375
10:05:31|0.61375
10:05:33|0.61375
10:05:34|0.61375
10:05:35|0.61375
10:05:35|0.61375
10:05:37|0.61345
10:05:38|0.61379
10:05:40|0.61379
10:05:41|0.61379
10:05:42|0.61379
10:05:44|0.61345
10:05:45|0.61345
10:05:46|0.61379
10:05:47|0.61379
10:05:48|0.61379
10:05:49|0.61379
10:05:50|0.61379
10:05:51|0.61379
10:05:52|0.61379
10:05:53|0.61379
10:05:54|0.61379
10:05:55|0.61379
10:05:56|0.61379
10:05:57|0.61379
10:05:58|0.61379
10:05:59|0.61379
10:06:00|0.61379
10:06:01|0.61379
10:06:02|0.61379
10:06:03|0.61379
10:06:05|0.61345
10:06:05|0.61345
10:06:08|0.61345
10:06:09|0.61345
10:06:10|0.61379
10:06:12|0.61379
10:06:14|0.61345
10:06:15|0.61345
10:06:15|0.61449
10:06:16|0.61449
10:06:18|0.61449
10:06:20|0.61526
10:06:21|0.61526
10:06:22|0.61526
10:06:24|0.61526
10:06:25|0.61526
10:06:25|0.61526
10:06:26|0.61526
10:06:27|0.61526
10:06:28|0.61526
10:06:29|0.61526
10:06:30|0.61485
10:06:31|0.61485
10:06:32|0.61485
10:06:33|0.61485
10:06:34|0.61485
10:06:35|0.61485
10:06:36|0.61485
10:06:37|0.61485
10:06:39|0.61485
10:06:39|0.61485
10:06:40|0.61485
10:06:41|0.61485
10:06:42|0.61526
10:06:43|0.61526
10:06:44|0.61486
10:06:45|0.61486
10:06:46|0.61486
10:06:48|0.61526
10:06:49|0.61614
10:06:50|0.61568
10:06:51|0.61568
10:06:52|0.61568
10:06:53|0.61568
10:06:54|0.61568
10:06:55|0.61568
10:06:56|0.61568
10:06:57|0.61568
10:06:58|0.61551
10:06:59|0.61551
10:07:00|0.61551
10:07:01|0.61568
10:07:02|0.61568
10:07:03|0.61568
10:07:04|0.61568
10:07:05|0.61568
10:07:06|0.61568
10:07:08|0.61568
10:07:08|0.61568
10:07:10|0.61568
10:07:10|0.61568
10:07:12|0.61568
10:07:12|0.61568
10:07:14|0.61568
10:07:16|0.61568
10:07:17|0.61568
10:07:18|0.61568
10:07:19|0.61568
10:07:20|0.61568
10:07:21|0.61568
10:07:22|0.61568
10:07:23|0.61485
10:07:25|0.61485
10:07:25|0.61485
10:07:27|0.61486
10:07:27|0.61486
10:07:28|0.61486
10:07:30|0.61486
10:07:30|0.61486
10:07:31|0.61486
10:07:33|0.61486
10:07:34|0.61486
10:07:35|0.61486
10:07:36|0.61486
10:07:37|0.6145
10:07:38|0.6145
10:07:39|0.61486
10:07:40|0.61486
10:07:42|0.61486
10:07:42|0.61486
10:07:43|0.61486
10:07:46|0.61486
10:07:46|0.61486
10:07:48|0.61486
10:07:49|0.61486
10:07:50|0.61486
10:07:51|0.61486
10:07:52|0.61486
10:07:53|0.61486
10:07:54|0.61486
10:07:55|0.61486
10:07:56|0.61486
10:07:57|0.61486
10:07:58|0.61486
10:07:59|0.61486
10:08:00|0.61486
10:08:01|0.61486
10:08:02|0.61486
10:08:03|0.61486
10:08:04|0.61486
10:08:05|0.61486
10:08:07|0.61486
10:08:09|0.61486
10:08:09|0.61486
10:08:11|0.61486
10:08:13|0.61486
10:08:15|0.61322
10:08:16|0.61322
10:08:16|0.61322
10:08:18|0.61322
10:08:20|0.61322
10:08:20|0.61322
10:08:21|0.61322
10:08:22|0.61322
10:08:23|0.61322
10:08:24|0.61322
10:08:25|0.61332
10:08:26|0.61332
10:08:28|0.61332
10:08:29|0.61332
10:08:30|0.61332
10:08:31|0.61332
10:08:32|0.61332
10:08:34|0.61442
10:08:36|0.61442
10:08:36|0.61442
10:08:37|0.61442
10:08:38|0.61442
10:08:39|0.61442
10:08:40|0.61442
10:08:41|0.61424
10:08:42|0.61424
10:08:43|0.61424
10:08:44|0.61424
10:08:45|0.61424
10:08:46|0.61424
10:08:47|0.61424
10:08:48|0.61424
10:08:49|0.61461
10:08:50|0.61453
10:08:51|0.61453
10:08:52|0.61453
10:08:53|0.61425
10:08:54|0.61425
10:08:55|0.61425
10:08:57|0.61425
10:08:57|0.61425
10:08:58|0.61425
10:08:59|0.61425
10:09:00|0.61425
10:09:01|0.61425
10:09:02|0.61425
10:09:03|0.61426
10:09:04|0.61424
10:09:05|0.61424
10:09:06|0.61424
10:09:08|0.61426
10:09:10|0.61426
10:09:11|0.6149
10:09:13|0.6149
10:09:14|0.6149
10:09:15|0.61482
10:09:17|0.61606
10:09:18|0.61606
10:09:19|0.61606
10:09:20|0.61606
10:09:21|0.61616
10:09:22|0.61616
10:09:23|0.61609
10:09:25|0.61609
10:09:25|0.61609
10:09:28|0.61609
10:09:28|0.61609
10:09:30|0.61609
10:09:30|0.61609
10:09:32|0.61609
10:09:33|0.61609
10:09:34|0.61606
10:09:34|0.61606
10:09:35|0.61606
10:09:37|0.61606
10:09:37|0.61606
10:09:39|0.61606
10:09:40|0.61606
10:09:41|0.61606
10:09:41|0.61606
10:09:42|0.61606
10:09:43|0.61606
10:09:44|0.61606
10:09:45|0.61606
10:09:47|0.61606
10:09:48|0.61606
10:09:49|0.61606
10:09:49|0.61512
10:09:50|0.61512
10:09:52|0.61512
10:09:53|0.61512
10:09:54|0.61512
10:09:55|0.61512
10:09:56|0.61512
10:09:57|0.61512
10:09:58|0.61512
10:09:59|0.61512
10:10:00|0.61512
10:10:02|0.61512
10:10:03|0.61512
10:10:03|0.61512
10:10:05|0.61512
10:10:05|0.61512
10:10:06|0.615
10:10:07|0.615
10:10:09|0.615
10:10:11|0.615
10:10:12|0.615
10:10:14|0.615
10:10:15|0.615
10:10:16|0.615
10:10:16|0.615
10:10:19|0.615
10:10:20|0.61527
10:10:21|0.61539
10:10:23|0.61685
10:10:24|0.61685
10:10:26|0.61685
10:10:27|0.61685
10:10:27|0.61685
10:10:30|0.61685
10:10:30|0.61617
10:10:31|0.61617
10:10:33|0.61617
10:10:33|0.61617
10:10:34|0.61617
10:10:36|0.61618
10:10:37|0.61618
10:10:38|0.61618
10:10:39|0.61618
10:10:40|0.61618
10:10:42|0.61618
10:10:44|0.61618
10:10:44|0.61618
10:10:45|0.61618
10:10:46|0.61618
10:10:47|0.61618
10:10:48|0.61618
10:10:50|0.61618
10:10:51|0.61618
10:10:52|0.61618
10:10:53|0.61618
10:10:54|0.61618
10:10:55|0.61618
10:10:56|0.61618
10:10:57|0.61618
10:10:58|0.61618
10:10:59|0.61618
10:11:00|0.61618
10:11:01|0.61618
10:11:02|0.61618
10:11:03|0.61618
10:11:04|0.61618
10:11:05|0.61618
10:11:06|0.61545
10:11:07|0.61545
10:11:09|0.61545
10:11:11|0.61504
10:11:12|0.61504
10:11:13|0.61504
10:11:15|0.61504
10:11:16|0.61501
10:11:17|0.61501
10:11:18|0.61501
10:11:19|0.61501
10:11:21|0.61501
10:11:22|0.61501
10:11:23|0.61501
10:11:24|0.61501
10:11:24|0.615
10:11:26|0.615
10:11:27|0.615
10:11:28|0.615
10:11:28|0.615
10:11:29|0.615
10:11:31|0.615
10:11:32|0.615
10:11:33|0.61449
10:11:35|0.61449
10:11:35|0.61449
10:11:36|0.61448
10:11:37|0.61448
10:11:38|0.61448
10:11:39|0.61439
10:11:40|0.61439
10:11:41|0.61426
10:11:42|0.61422
10:11:44|0.61422
10:11:45|0.61422
10:11:46|0.61422
10:11:46|0.61422
10:11:47|0.61422
10:11:48|0.61422
10:11:50|0.61422
10:11:51|0.61422
10:11:51|0.61422
10:11:52|0.61418
10:11:54|0.61418
10:11:55|0.61418
10:11:55|0.61418
10:11:56|0.61418
10:11:57|0.61418
10:11:58|0.61418
10:11:59|0.61418
10:12:02|0.61418
10:12:02|0.61422
10:12:03|0.61422
10:12:04|0.61422
10:12:05|0.61422
10:12:06|0.61422
10:12:07|0.61422
10:12:08|0.61422
10:12:09|0.61422
10:12:10|0.61422
10:12:12|0.61422
10:12:13|0.61422
10:12:14|0.61422
10:12:15|0.61422
10:12:16|0.61422
10:12:18|0.61422
10:12:19|0.61422
10:12:21|0.61422
10:12:22|0.61422
10:12:23|0.61422
10:12:23|0.61422
10:12:24|0.61422
10:12:26|0.61422
10:12:26|0.61422
10:12:28|0.61422
10:12:28|0.61703
10:12:29|0.61703
10:12:31|0.61703
10:12:31|0.61703
10:12:33|0.61703
10:12:33|0.61703
10:12:34|0.61703
10:12:35|0.61703
10:12:36|0.61703
10:12:37|0.61721
10:12:38|0.61624
10:12:39|0.61624
10:12:41|0.61624
10:12:42|0.61691
10:12:43|0.61691
10:12:43|0.61691
10:12:45|0.61697
10:12:45|0.61697
10:12:46|0.61691
10:12:47|0.61691
10:12:48|0.6168
10:12:49|0.6168
10:12:50|0.6168
10:12:51|0.6168
10:12:52|0.6182
10:12:54|0.6182
10:12:54|0.61825
10:12:55|0.61843
10:12:56|0.61934
10:12:57|0.6193
10:12:58|0.61944
10:12:59|0.61996
10:13:00|0.62083
10:13:01|0.62069
10:13:03|0.62135
10:13:03|0.62141
10:13:04|0.62121
10:13:07|0.62183
10:13:07|0.62196
10:13:08|0.62229
10:13:09|0.623
10:13:10|0.6224
10:13:12|0.62325
10:13:13|0.62325
10:13:15|0.62471
10:13:17|0.62468
10:13:18|0.62468
10:13:19|0.62383
10:13:20|0.62383
10:13:21|0.61741
10:13:22|0.61917
10:13:23|0.61759
10:13:24|0.61798
10:13:25|0.61966
10:13:26|0.61966
10:13:27|0.61966
10:13:28|0.61966
10:13:29|0.61966
10:13:30|0.61966
10:13:31|0.61967
10:13:32|0.62082
10:13:33|0.62082
10:13:34|0.62082
10:13:35|0.62082
10:13:36|0.62082
10:13:37|0.62082
10:13:38|0.62083
10:13:39|0.62082
10:13:40|0.6214
10:13:41|0.6214
10:13:42|0.6214
10:13:43|0.62218
10:13:44|0.62251
10:13:45|0.62251
10:13:46|0.618
10:13:47|0.61754
10:13:48|0.61754
10:13:49|0.61754
10:13:50|0.61754
10:13:51|0.61833
10:13:52|0.61833
10:13:53|0.61833
10:13:54|0.61833
10:13:55|0.62
10:13:56|0.62
10:13:57|0.62
10:13:59|0.62004
10:14:00|0.62077
10:14:00|0.62021
10:14:02|0.62021
10:14:03|0.621
10:14:04|0.62122
10:14:05|0.62122
10:14:05|0.62154
10:14:07|0.622
10:14:08|0.622
10:14:09|0.622
10:14:09|0.622
10:14:10|0.62228
10:14:11|0.62267
10:14:14|0.62268
10:14:16|0.62315
10:14:16|0.62244
10:14:17|0.61913
10:14:19|0.61985
10:14:20|0.6196
10:14:21|0.62092
10:14:22|0.6202
10:14:23|0.62017
10:14:25|0.62017
10:14:26|0.6202
10:14:26|0.6202
10:14:28|0.61837
10:14:28|0.61899
10:14:31|0.61908
10:14:31|0.61956
10:14:32|0.61956
10:14:33|0.61976
10:14:35|0.61976
10:14:35|0.62065
10:14:36|0.62065
10:14:37|0.62065
10:14:38|0.62065
10:14:39|0.61962
10:14:40|0.61991
10:14:41|0.61991
10:14:42|0.6206
10:14:43|0.6206
10:14:44|0.6206
10:14:45|0.62044
10:14:46|0.62044
10:14:47|0.62043
10:14:48|0.62044
10:14:49|0.62182
10:14:50|0.62185
10:14:51|0.62176
10:14:52|0.61775
10:14:54|0.61775
10:14:54|0.61813
10:14:55|0.61813
10:14:56|0.61813
10:14:57|0.61813
10:14:58|0.61912
10:14:59|0.61912
10:15:00|0.61893
10:15:01|0.61727
10:15:02|0.61769
10:15:03|0.61719
10:15:04|0.61719
10:15:06|0.61816
10:15:07|0.61809
10:15:08|0.61816
10:15:09|0.61816
10:15:10|0.61816
10:15:11|0.6185
10:15:12|0.6185
10:15:13|0.6185
10:15:14|0.61851
10:15:16|0.61891
10:15:18|0.61891
10:15:19|0.61891
10:15:20|0.61891
10:15:22|0.61891
10:15:22|0.61891
10:15:24|0.61891
10:15:25|0.61755
10:15:25|0.61755
10:15:26|0.61755
10:15:29|0.61755
10:15:29|0.61755
10:15:30|0.61755
10:15:31|0.61755
10:15:32|0.61745
10:15:33|0.61811
10:15:35|0.61811
10:15:35|0.61811
10:15:36|0.61811
10:15:37|0.61811
10:15:39|0.61811
10:15:40|0.61811
10:15:41|0.61811
10:15:42|0.61811
10:15:43|0.61811
10:15:44|0.61811
10:15:45|0.61811
10:15:46|0.61811
10:15:47|0.61811
10:15:48|0.61811
10:15:50|0.61812
10:15:50|0.61812
10:15:51|0.61812
10:15:52|0.61812
10:15:53|0.61812
10:15:54|0.61812
10:15:55|0.61812
10:15:57|0.61851
10:15:59|0.61851
10:15:59|0.61851
10:16:01|0.61851
10:16:01|0.61851
10:16:02|0.61851
10:16:03|0.61851
10:16:04|0.61851
10:16:05|0.61851
10:16:06|0.61851
10:16:07|0.61812
10:16:08|0.61812
10:16:09|0.61812
10:16:10|0.618
10:16:12|0.61781
10:16:12|0.61773
10:16:14|0.61765
10:16:16|0.61765
10:16:17|0.61764
10:16:18|0.61764
10:16:20|0.61764
10:16:21|0.61764
10:16:21|0.61764
10:16:24|0.61764
10:16:24|0.61764
10:16:25|0.61764
10:16:26|0.61764
10:16:27|0.61772
10:16:28|0.61772
10:16:29|0.61772
10:16:30|0.61726
10:16:31|0.61726
10:16:33|0.61726
10:16:33|0.61726
10:16:34|0.61726
10:16:35|0.61726
10:16:36|0.61726
10:16:38|0.61726
10:16:39|0.61726
10:16:40|0.6173
10:16:40|0.6173
10:16:41|0.6173
10:16:42|0.6173
10:16:44|0.6173
10:16:44|0.6173
10:16:46|0.6173
10:16:46|0.6173
10:16:47|0.6173
10:16:48|0.6173
10:16:50|0.6173
10:16:50|0.61799
10:16:51|0.61799
10:16:52|0.61796
10:16:54|0.61796
10:16:54|0.61812
10:16:55|0.6191
10:16:56|0.6191
10:16:57|0.6191
10:16:58|0.6191
10:16:59|0.6191
10:17:01|0.61978
10:17:02|0.61978
10:17:03|0.61978
10:17:05|0.61978
10:17:05|0.61978
10:17:06|0.61978
10:17:08|0.61981
10:17:08|0.61981
10:17:09|0.61981
10:17:10|0.61981
10:17:11|0.61953
10:17:12|0.61953
10:17:14|0.61953
10:17:14|0.61953
10:17:16|0.61942
10:17:18|0.61942
10:17:19|0.61913
10:17:21|0.61804
10:17:21|0.61867
10:17:22|0.61867
10:17:24|0.61866
10:17:24|0.61866
10:17:25|0.61866
10:17:27|0.61866
10:17:28|0.6171
10:17:29|0.6171
10:17:31|0.6171
10:17:31|0.61849
10:17:32|0.61849
10:17:34|0.61849
10:17:34|0.61849
10:17:35|0.61849
10:17:36|0.61843
10:17:39|0.61843
10:17:40|0.61843
10:17:41|0.61842
10:17:42|0.61842
10:17:43|0.61842
10:17:44|0.61704
10:17:45|0.61787
10:17:46|0.61787
10:17:47|0.61787
10:17:49|0.61766
10:17:49|0.61766
10:17:51|0.61766
10:17:51|0.61766
10:17:52|0.61727
10:17:55|0.61727
10:17:55|0.61727
10:17:56|0.61766
10:17:57|0.61766
10:17:58|0.61732
10:17:59|0.61732
10:18:01|0.61732
10:18:01|0.61732
10:18:02|0.61732
10:18:03|0.61732
10:18:05|0.61736
10:18:06|0.61736
10:18:07|0.61706
10:18:08|0.61706
10:18:09|0.61706
10:18:10|0.61706
10:18:11|0.61703
10:18:12|0.61703
10:18:14|0.61703
10:18:15|0.61703
10:18:15|0.61703
10:18:16|0.61703
10:18:19|0.61703
10:18:20|0.61747
10:18:21|0.61747
10:18:21|0.61747
10:18:23|0.61747
10:18:25|0.61747
10:18:26|0.61747
10:18:26|0.61747
10:18:27|0.61747
10:18:28|0.61753
10:18:30|0.61715
10:18:31|0.61715
10:18:32|0.61715
10:18:33|0.61715
10:18:35|0.61715
10:18:35|0.61715
10:18:36|0.61715
10:18:38|0.61715
10:18:38|0.61715
10:18:40|0.61715
10:18:41|0.61715
10:18:41|0.61715
10:18:42|0.61753
10:18:43|0.61753
10:18:45|0.61753
10:18:46|0.61753
10:18:46|0.61753
10:18:47|0.61753
10:18:49|0.61753
10:18:50|0.61753
10:18:50|0.61753
10:18:51|0.61753
10:18:53|0.61753
10:18:53|0.61753
10:18:54|0.61753
10:18:55|0.61753
10:18:56|0.61753
10:18:57|0.61753
10:18:59|0.61753
10:18:59|0.61753
10:19:00|0.61751
10:19:02|0.61751
10:19:02|0.61751
10:19:03|0.61751
10:19:04|0.61728
10:19:06|0.61728
10:19:06|0.61728
10:19:08|0.61728
10:19:09|0.61728
10:19:09|0.61728
10:19:11|0.61728
10:19:12|0.61728
10:19:14|0.61728
10:19:14|0.61728
10:19:15|0.61728
10:19:16|0.61728
10:19:17|0.61728
10:19:19|0.61728
10:19:20|0.61738
10:19:21|0.61738
10:19:23|0.61738
10:19:25|0.61738
10:19:26|0.61753
10:19:27|0.61753
10:19:27|0.61753
10:19:28|0.61753
10:19:30|0.61753
10:19:30|0.61753
10:19:32|0.61753
10:19:33|0.61753
10:19:33|0.61753
10:19:35|0.61753
10:19:36|0.61753
10:19:37|0.61753
10:19:38|0.61713
10:19:38|0.61713
10:19:40|0.6175
10:19:40|0.61753
10:19:41|0.61753
10:19:42|0.61753
10:19:43|0.61753
10:19:44|0.61753
10:19:46|0.61753
10:19:47|0.61753
10:19:47|0.61753
10:19:48|0.61753
10:19:49|0.61753
10:19:50|0.61753
10:19:51|0.61753
10:19:53|0.61819
10:19:53|0.61819
10:19:54|0.61851
10:19:55|0.61851
10:19:56|0.61905
10:19:57|0.61905
10:19:58|0.61905
10:19:59|0.61905
10:20:01|0.61905
10:20:01|0.61905
10:20:02|0.61905
10:20:05|0.61905
10:20:06|0.61905
10:20:06|0.61905
10:20:07|0.61735
10:20:08|0.61735
10:20:09|0.61735
10:20:10|0.61845
10:20:11|0.61845
10:20:12|0.61845
10:20:13|0.61845
10:20:14|0.61845
10:20:16|0.61845
10:20:18|0.61845
10:20:18|0.61845
10:20:19|0.61845
10:20:21|0.61845
10:20:21|0.61845
10:20:22|0.61836
10:20:23|0.61836
10:20:25|0.61836
10:20:26|0.61836
10:20:28|0.61836
10:20:30|0.61836
10:20:30|0.61735
10:20:32|0.61735
10:20:32|0.61735
10:20:34|0.61735
10:20:34|0.61735
10:20:35|0.61735
10:20:37|0.61735
10:20:38|0.61735
10:20:40|0.61735
10:20:41|0.61735
10:20:42|0.61735
10:20:44|0.61735
10:20:45|0.61735
10:20:45|0.61735
10:20:46|0.61735
10:20:48|0.61735
10:20:48|0.61735
10:20:49|0.61735
10:20:50|0.61735
10:20:51|0.61735
10:20:52|0.61735
10:20:53|0.61754
10:20:54|0.61754
10:20:55|0.61754
10:20:56|0.61754
10:20:57|0.61754
10:20:58|0.61754
10:20:59|0.61754
10:21:01|0.61754
10:21:02|0.61754
10:21:02|0.61754
10:21:03|0.61798
10:21:04|0.61798
10:21:05|0.61798
10:21:06|0.61798
10:21:08|0.61798
10:21:09|0.61798
10:21:09|0.61782
10:21:10|0.61782
10:21:11|0.61782
10:21:12|0.61782
10:21:14|0.61833
10:21:14|0.61833
10:21:15|0.61833
10:21:17|0.61833
10:21:17|0.6194
10:21:19|0.6194
10:21:21|0.6194
10:21:21|0.6194
10:21:23|0.6194
10:21:23|0.6194
10:21:24|0.6195
10:21:26|0.61941
10:21:27|0.61941
10:21:28|0.61941
10:21:30|0.61941
10:21:30|0.61926
10:21:31|0.61926
10:21:33|0.61926
10:21:33|0.61926
10:21:34|0.61926
10:21:35|0.61926
10:21:36|0.61926
10:21:37|0.61926
10:21:38|0.61926
10:21:40|0.61926
10:21:40|0.61936
10:21:41|0.61936
10:21:42|0.61936
10:21:43|0.61936
10:21:45|0.61936
10:21:45|0.61936
10:21:46|0.61936
10:21:47|0.61936
10:21:48|0.61936
10:21:49|0.61936
10:21:50|0.61936
10:21:51|0.61936
10:21:52|0.61936
10:21:54|0.61936
10:21:54|0.61936
10:21:55|0.61936
10:21:56|0.61936
10:21:57|0.61936
10:21:58|0.61936
10:21:59|0.61936
10:22:00|0.61936
10:22:01|0.61936
10:22:02|0.61936
10:22:03|0.61936
10:22:04|0.61936
10:22:05|0.61936
10:22:06|0.61936
10:22:07|0.6188
10:22:08|0.6188
10:22:09|0.6188
10:22:11|0.61758
10:22:13|0.61758
10:22:15|0.61758
10:22:16|0.61758
10:22:17|0.61758
10:22:18|0.61758
10:22:19|0.61758
10:22:20|0.61758
10:22:22|0.61758
10:22:24|0.61758
10:22:25|0.61758
10:22:26|0.61758
10:22:27|0.61809
10:22:27|0.61809
10:22:30|0.61858
10:22:31|0.61858
10:22:32|0.61858
10:22:33|0.61856
10:22:34|0.61856
10:22:35|0.61856
10:22:36|0.61856
10:22:37|0.61856
10:22:39|0.61856
10:22:40|0.61868
10:22:41|0.61815
10:22:41|0.61815
10:22:43|0.61815
10:22:43|0.61826
10:22:46|0.61826
10:22:46|0.61826
10:22:48|0.61865
10:22:49|0.61865
10:22:50|0.61865
10:22:51|0.61865
10:22:52|0.61865
10:22:53|0.61865
10:22:54|0.61865
10:22:55|0.61865
10:22:56|0.61865
10:22:57|0.61865
10:22:58|0.61865
10:22:59|0.61865
10:23:00|0.61865
10:23:02|0.61865
10:23:03|0.61865
10:23:03|0.61865
10:23:04|0.61865
10:23:05|0.61865
10:23:06|0.61865
10:23:09|0.61865
10:23:10|0.61841
10:23:11|0.61865
10:23:12|0.61865
10:23:13|0.61863
10:23:14|0.61863
10:23:15|0.61863
10:23:16|0.61863
10:23:17|0.61853
10:23:18|0.61808
10:23:19|0.61754
10:23:20|0.61735
10:23:22|0.61735
10:23:23|0.61735
10:23:25|0.61735
10:23:25|0.61735
10:23:27|0.61735
10:23:29|0.61735
10:23:30|0.61735
10:23:32|0.61735
10:23:33|0.61756
10:23:34|0.61756
10:23:35|0.61756
10:23:36|0.61756
10:23:37|0.61756
10:23:38|0.61756
10:23:40|0.61748
10:23:40|0.61748
10:23:42|0.61748
10:23:43|0.61748
10:23:44|0.61748
10:23:45|0.61748
10:23:46|0.61748
10:23:47|0.61748
10:23:48|0.61748
10:23:49|0.61748
10:23:50|0.61748
10:23:51|0.61721
10:23:52|0.61642
10:23:53|0.61648
10:23:54|0.61676
10:23:55|0.61676
10:23:56|0.61676
10:23:57|0.61676
10:23:58|0.61676
10:23:59|0.61676
10:24:00|0.61676
10:24:01|0.61686
10:24:02|0.61686
10:24:03|0.61686
10:24:05|0.61686
10:24:05|0.61646
10:24:07|0.61646
10:24:08|0.61646
10:24:09|0.61686
10:24:09|0.61686
10:24:11|0.61686
10:24:12|0.61686
10:24:13|0.61686
10:24:14|0.61686
10:24:15|0.61662
10:24:16|0.61662
10:24:18|0.61665
10:24:18|0.61665
10:24:20|0.61665
10:24:21|0.61662
10:24:22|0.61662
10:24:24|0.61662
10:24:25|0.61682
10:24:27|0.61662
10:24:29|0.61662
10:24:29|0.61662
10:24:31|0.61662
10:24:32|0.61662
10:24:33|0.61662
10:24:34|0.61662
10:24:36|0.61662
10:24:36|0.61695
10:24:38|0.61695
10:24:38|0.61695
10:24:40|0.61695
10:24:40|0.61695
10:24:42|0.61695
10:24:43|0.61695
10:24:44|0.61695
10:24:45|0.61695
10:24:46|0.61695
10:24:46|0.61655
10:24:47|0.61654
10:24:48|0.61654
10:24:49|0.61654
10:24:51|0.61654
10:24:51|0.61654
10:24:52|0.61654
10:24:54|0.61654
10:24:54|0.61654
10:24:55|0.61654
10:24:56|0.61654
10:24:58|0.61654
10:25:00|0.6166
10:25:00|0.6166
10:25:01|0.6166
10:25:03|0.6166
10:25:03|0.6166
10:25:05|0.6166
10:25:06|0.6166
10:25:07|0.6166
10:25:09|0.6166
10:25:09|0.62022
10:25:10|0.61753
10:25:11|0.61753
10:25:12|0.61753
10:25:13|0.61753
10:25:14|0.61753
10:25:15|0.61753
10:25:17|0.61875
10:25:18|0.61875
10:25:19|0.61875
10:25:20|0.61875
10:25:21|0.61845
10:25:22|0.61845
10:25:23|0.61845
10:25:24|0.61997
10:25:26|0.61997
10:25:28|0.61887
10:25:28|0.61887
10:25:30|0.61887
10:25:31|0.61887
10:25:32|0.61925
10:25:33|0.61925
10:25:35|0.61925
10:25:37|0.61948
10:25:37|0.61948
10:25:38|0.62119
10:25:39|0.62119
10:25:42|0.62027
10:25:43|0.62044
10:25:44|0.62044
10:25:45|0.62044
10:25:46|0.62044
10:25:47|0.62044
10:25:48|0.62044
10:25:49|0.62192
10:25:50|0.62192
10:25:51|0.62183
10:25:52|0.62183
10:25:53|0.62102
10:25:54|0.62102
10:25:55|0.62102
10:25:56|0.62102
10:25:57|0.62101
10:25:58|0.62101
10:25:59|0.62101
10:26:00|0.62101
10:26:01|0.62101
10:26:02|0.62101
10:26:03|0.62102
10:26:04|0.62102
10:26:05|0.62142
10:26:07|0.62142
10:26:07|0.62196
10:26:08|0.62196
10:26:09|0.62196
10:26:10|0.62142
10:26:11|0.62141
10:26:12|0.62101
10:26:13|0.62101
10:26:15|0.62178
10:26:16|0.62178
10:26:17|0.62178
10:26:19|0.62178
10:26:20|0.62178
10:26:20|0.62101
10:26:22|0.62101
10:26:24|0.62101
10:26:25|0.62126
10:26:27|0.62126
10:26:28|0.62126
10:26:30|0.62126
10:26:32|0.62041
10:26:32|0.62041
10:26:33|0.62041
10:26:35|0.62041
10:26:36|0.62041
10:26:37|0.62
10:26:38|0.62041
10:26:39|0.62041
10:26:40|0.62041
10:26:41|0.62041
10:26:42|0.62041
10:26:43|0.62041
10:26:44|0.62041
10:26:45|0.62041
10:26:46|0.62041
10:26:47|0.62031
10:26:48|0.62031
10:26:50|0.62031
10:26:50|0.62031
10:26:51|0.61959
10:26:52|0.62033
10:26:53|0.6196
10:26:54|0.62026
10:26:55|0.62026
10:26:56|0.61959
10:26:57|0.61959
10:26:58|0.61959
10:26:59|0.61959
10:27:01|0.61959
10:27:01|0.61908
10:27:02|0.61949
10:27:03|0.61895
10:27:05|0.61895
10:27:07|0.61895
10:27:07|0.61895
10:27:09|0.61895
10:27:10|0.61895
10:27:11|0.61895
10:27:11|0.61895
10:27:14|0.61895
10:27:15|0.61972
10:27:16|0.62041
10:27:17|0.61992
10:27:18|0.6202
10:27:19|0.6202
10:27:20|0.6202
10:27:21|0.6202
10:27:22|0.6206
10:27:23|0.6206
10:27:24|0.62026
10:27:25|0.62026
10:27:26|0.6215
10:27:28|0.6215
10:27:30|0.6215
10:27:30|0.6215
10:27:32|0.6215
10:27:33|0.6215
10:27:34|0.6215
10:27:36|0.621
10:27:36|0.621
10:27:38|0.621
10:27:40|0.621
10:27:40|0.621
10:27:41|0.621
10:27:42|0.6202
10:27:44|0.62021
10:27:45|0.62
10:27:45|0.62
10:27:46|0.62
10:27:47|0.62
10:27:48|0.62
10:27:49|0.62
10:27:50|0.62
10:27:52|0.61974
10:27:52|0.61965
10:27:53|0.61965
10:27:56|0.61965
10:27:56|0.61965
10:27:57|0.61965
10:27:58|0.61965
10:27:59|0.61965
10:28:00|0.61965
10:28:01|0.61965
10:28:02|0.61965
10:28:03|0.61965
10:28:05|0.61965
10:28:06|0.61962
10:28:07|0.61962
10:28:08|0.61962
10:28:09|0.61962
10:28:10|0.61962
10:28:12|0.61962
10:28:12|0.62
10:28:14|0.62
10:28:15|0.62079
10:28:16|0.62079
10:28:16|0.62079
10:28:17|0.62079
10:28:19|0.62079
10:28:20|0.62079
10:28:21|0.62079
10:28:22|0.62079
10:28:23|0.62079
10:28:23|0.62079
10:28:24|0.62079
10:28:26|0.62079
10:28:28|0.62124
10:28:29|0.62099
10:28:30|0.62099
10:28:31|0.62099
10:28:31|0.62099
10:28:33|0.62079
10:28:34|0.62099
10:28:36|0.62099
10:28:36|0.62099
10:28:38|0.62099
10:28:39|0.62099
10:28:41|0.62099
10:28:41|0.62099
10:28:43|0.62099
10:28:44|0.62099
10:28:45|0.62099
10:28:46|0.62099
10:28:48|0.62092
10:28:48|0.62092
10:28:50|0.62092
10:28:51|0.62092
10:28:51|0.62092
10:28:53|0.62092
10:28:53|0.62092
10:28:55|0.62092
10:28:55|0.62092
10:28:57|0.62092
10:28:58|0.62092
10:28:59|0.62092
10:28:59|0.62092
10:29:01|0.62092
10:29:02|0.62092
10:29:02|0.62092
10:29:05|0.62092
10:29:06|0.6209
10:29:06|0.6209
10:29:08|0.6209
10:29:08|0.6209
10:29:09|0.62092
10:29:11|0.62092
10:29:11|0.62092
10:29:13|0.62092
10:29:14|0.62092
10:29:15|0.62092
10:29:17|0.62091
10:29:17|0.62091
10:29:19|0.62091
10:29:20|0.62091
10:29:21|0.62095
10:29:22|0.62095
10:29:23|0.62091
10:29:24|0.62092
10:29:25|0.6209
10:29:26|0.6209
10:29:27|0.62091
10:29:29|0.62089
10:29:31|0.62098
10:29:31|0.62098
10:29:32|0.621
10:29:34|0.621
10:29:35|0.621
10:29:36|0.621
10:29:37|0.621
10:29:38|0.621
10:29:39|0.621
10:29:41|0.621
10:29:41|0.621
10:29:43|0.621
10:29:43|0.621
10:29:45|0.621
10:29:47|0.621
10:29:48|0.621
10:29:50|0.62118
10:29:51|0.6215
10:29:53|0.6215
10:29:53|0.62138
10:29:55|0.62143
10:29:56|0.62143
10:29:57|0.62143
10:29:58|0.62143
10:29:59|0.62143
10:30:00|0.62143
10:30:01|0.62143
10:30:02|0.62143
10:30:03|0.62143
10:30:04|0.62161
10:30:05|0.62151
10:30:06|0.62151
10:30:07|0.62151
10:30:09|0.62143
10:30:10|0.62138
10:30:11|0.62138
10:30:12|0.62192
10:30:14|0.62192
10:30:15|0.62192
10:30:15|0.62192
10:30:17|0.62192
10:30:19|0.62192
10:30:19|0.62196
10:30:20|0.62196
10:30:21|0.62163
10:30:23|0.62163
10:30:23|0.62163
10:30:24|0.62163
10:30:26|0.62163
10:30:27|0.62163
10:30:28|0.62163
10:30:30|0.62163
10:30:31|0.62163
10:30:33|0.62163
10:30:35|0.62163
10:30:35|0.62163
10:30:37|0.62163
10:30:38|0.62163
10:30:39|0.62163
10:30:40|0.62163
10:30:41|0.62182
10:30:42|0.62182
10:30:43|0.62182
10:30:45|0.62182
10:30:45|0.62182
10:30:48|0.62182
10:30:48|0.62182
10:30:50|0.62182
10:30:51|0.62182
10:30:52|0.62182
10:30:53|0.62182
10:30:54|0.62162
10:30:55|0.62162
10:30:56|0.62162
10:30:57|0.62162
10:30:58|0.62162
10:30:59|0.62162
10:31:00|0.62162
10:31:01|0.62162
10:31:02|0.62162
10:31:03|0.62162
10:31:04|0.62162
10:31:05|0.62152
10:31:06|0.62152
10:31:07|0.62152
10:31:08|0.62152
10:31:09|0.62152
10:31:10|0.62152
10:31:11|0.62152
10:31:12|0.62151
10:31:13|0.62151
10:31:14|0.62151
10:31:15|0.62151
10:31:16|0.62151
10:31:17|0.62139
10:31:18|0.62139
10:31:19|0.62139
10:31:20|0.62127
10:31:22|0.62127
10:31:22|0.62127
10:31:23|0.61993
10:31:25|0.61993
10:31:26|0.62039
10:31:27|0.62039
10:31:28|0.61889
10:31:29|0.61889
10:31:30|0.61889
10:31:31|0.61926
10:31:32|0.61925
10:31:33|0.61925
10:31:34|0.61925
10:31:35|0.61925
10:31:37|0.61973
10:31:38|0.61972
10:31:38|0.61972
10:31:39|0.61972
10:31:40|0.61972
10:31:41|0.61972
10:31:42|0.61972
10:31:43|0.61991
10:31:44|0.61991
10:31:45|0.62
10:31:46|0.62
10:31:47|0.62
10:31:48|0.62
10:31:50|0.62
10:31:51|0.61972
10:31:52|0.61972
10:31:54|0.61972
10:31:54|0.61972
10:31:55|0.61972
10:31:56|0.61972
10:31:59|0.61997
10:31:59|0.61997
10:32:01|0.61997
10:32:02|0.62
10:32:03|0.62
10:32:04|0.62
10:32:05|0.62035
10:32:06|0.62025
10:32:07|0.622
10:32:08|0.622
10:32:09|0.622
10:32:10|0.622
10:32:12|0.622
10:32:12|0.622
10:32:14|0.622
10:32:15|0.622
10:32:16|0.622
10:32:17|0.62073
10:32:17|0.62073
10:32:19|0.62073
10:32:20|0.62192
10:32:21|0.62192
10:32:21|0.62192
10:32:23|0.62164
10:32:25|0.62164
10:32:25|0.62164
10:32:26|0.62164
10:32:27|0.62164
10:32:28|0.62164
10:32:29|0.62164
10:32:30|0.62164
10:32:32|0.62164
10:32:33|0.62192
10:32:34|0.62192
10:32:35|0.62192
10:32:36|0.62213
10:32:37|0.62167
10:32:38|0.62167
10:32:39|0.62167
10:32:40|0.622
10:32:41|0.622
10:32:43|0.622
10:32:45|0.622
10:32:45|0.622
10:32:46|0.622
10:32:47|0.622
10:32:48|0.62167
10:32:49|0.62167
10:32:50|0.62167
10:32:51|0.62167
10:32:53|0.62167
10:32:54|0.62167
10:32:54|0.62167
10:32:55|0.62151
10:32:56|0.62151
10:32:57|0.62151
10:32:58|0.62151
10:32:59|0.62151
10:33:00|0.62151
10:33:01|0.62151
10:33:04|0.62151
10:33:04|0.62151
10:33:06|0.62151
10:33:08|0.62151
10:33:08|0.62151
10:33:10|0.62151
10:33:11|0.62151
10:33:12|0.6215
10:33:13|0.6215
10:33:14|0.6215
10:33:15|0.6215
10:33:16|0.6215
10:33:17|0.6215
10:33:18|0.6215
10:33:19|0.6215
10:33:21|0.6215
10:33:23|0.6215
10:33:24|0.6215
10:33:24|0.6215
10:33:25|0.6215
10:33:26|0.6215
10:33:28|0.62112
10:33:29|0.62112
10:33:30|0.62148
10:33:31|0.62148
10:33:32|0.62148
10:33:33|0.62148
10:33:35|0.62148
10:33:37|0.62148
10:33:39|0.62148
10:33:40|0.62158
10:33:41|0.62158
10:33:42|0.62158
10:33:43|0.62148
10:33:43|0.62148
10:33:44|0.62148
10:33:46|0.62148
10:33:47|0.62148
10:33:48|0.62148
10:33:49|0.62148
10:33:50|0.62148
10:33:51|0.62148
10:33:52|0.62148
10:33:53|0.62148
10:33:54|0.62148
10:33:55|0.62148
10:33:56|0.62148
10:33:57|0.62148
10:33:58|0.62196
10:34:00|0.62196
10:34:01|0.62196
10:34:03|0.62177
10:34:03|0.62177
10:34:04|0.6218
10:34:05|0.6218
10:34:08|0.6218
10:34:09|0.6218
10:34:10|0.6218
10:34:11|0.6218
10:34:12|0.6218
10:34:13|0.6218
10:34:14|0.6218
10:34:15|0.6218
10:34:16|0.62175
10:34:17|0.62171
10:34:18|0.62171
10:34:19|0.62171
10:34:20|0.62171
10:34:21|0.62171
10:34:23|0.62163
10:34:23|0.62163
10:34:24|0.62163
10:34:26|0.62163
10:34:26|0.62163
10:34:28|0.62163
10:34:29|0.62163
10:34:29|0.62163
10:34:31|0.62163
10:34:32|0.62163
10:34:34|0.62163
10:34:34|0.62163
10:34:36|0.62168
10:34:38|0.62168
10:34:39|0.62203
10:34:40|0.62203
10:34:41|0.62203
10:34:42|0.62203
10:34:42|0.62203
10:34:43|0.62213
10:34:45|0.62213
10:34:47|0.62213
10:34:47|0.62213
10:34:49|0.62213
10:34:50|0.622
10:34:50|0.622
10:34:51|0.622
10:34:52|0.622
10:34:54|0.62399
10:34:54|0.62285
10:34:56|0.6236
10:34:56|0.6232
10:34:57|0.6232
10:34:59|0.6236
10:35:00|0.6236
10:35:00|0.62332
10:35:01|0.62332
10:35:02|0.62332
10:35:03|0.62332
10:35:05|0.6236
10:35:05|0.6236
10:35:07|0.6236
10:35:09|0.6236
10:35:09|0.6241
10:35:10|0.62413
10:35:11|0.62413
10:35:13|0.62388
10:35:14|0.62388
10:35:15|0.62388
10:35:16|0.62388
10:35:17|0.62424
10:35:18|0.62448
10:35:19|0.62448
10:35:20|0.62442
10:35:21|0.62442
10:35:22|0.62442
10:35:23|0.62443
10:35:24|0.62443
10:35:26|0.62432
10:35:27|0.62402
10:35:28|0.62402
10:35:29|0.62402
10:35:30|0.62402
10:35:31|0.62402
10:35:32|0.62402
10:35:33|0.62442
10:35:35|0.62442
10:35:36|0.62418
10:35:37|0.62418
10:35:39|0.62418
10:35:41|0.62418
10:35:41|0.62418
10:35:43|0.62402
10:35:44|0.62441
10:35:45|0.62441
10:35:46|0.62441
10:35:47|0.62441
10:35:48|0.62441
10:35:49|0.62441
10:35:50|0.6248
10:35:51|0.6248
10:35:52|0.6248
10:35:53|0.6248
10:35:54|0.6248
10:35:55|0.6248
10:35:56|0.6248
10:35:57|0.6248
10:35:58|0.62477
10:35:59|0.62477
10:36:00|0.62477
10:36:01|0.62477
10:36:02|0.62477
10:36:04|0.62477
10:36:06|0.62404
10:36:06|0.62404
10:36:08|0.62404
10:36:08|0.62404
10:36:11|0.62404
10:36:12|0.62404
10:36:12|0.62404
10:36:13|0.62404
10:36:14|0.62404
10:36:16|0.624
10:36:17|0.624
10:36:17|0.624
10:36:18|0.624
10:36:19|0.624
10:36:21|0.624
10:36:23|0.624
10:36:23|0.624
10:36:25|0.624
10:36:26|0.624
10:36:27|0.624
10:36:28|0.624
10:36:29|0.624
10:36:30|0.62355
10:36:32|0.62355
10:36:32|0.62355
10:36:34|0.62355
10:36:35|0.62355
10:36:36|0.62355
10:36:38|0.62355
10:36:39|0.62355
10:36:39|0.62355
10:36:40|0.62355
10:36:42|0.62355
10:36:43|0.62355
10:36:43|0.62355
10:36:44|0.62328
10:36:46|0.62328
10:36:47|0.623
10:36:47|0.62213
10:36:48|0.62213
10:36:49|0.62213
10:36:51|0.62213
10:36:52|0.62298
10:36:52|0.62298
10:36:53|0.62298
10:36:54|0.62298
10:36:56|0.62218
10:36:58|0.62213
10:36:58|0.62265
10:37:00|0.62218
10:37:00|0.62218
10:37:01|0.62218
10:37:03|0.62218
10:37:03|0.62121
10:37:04|0.62121
10:37:06|0.62121
10:37:07|0.62121
10:37:08|0.62121
10:37:09|0.62121
10:37:10|0.62121
10:37:11|0.62169
10:37:12|0.62169
10:37:13|0.62215
10:37:14|0.62192
10:37:15|0.62169
10:37:16|0.62169
10:37:17|0.6217
10:37:18|0.6217
10:37:19|0.62169
10:37:20|0.62169
10:37:21|0.62169
10:37:23|0.62169
10:37:24|0.62169
10:37:25|0.62169
10:37:25|0.62169
10:37:27|0.62169
10:37:28|0.62172
10:37:29|0.62172
10:37:29|0.62172
10:37:30|0.62172
10:37:32|0.62172
10:37:33|0.62223
10:37:34|0.62223
10:37:35|0.62234
10:37:37|0.62176
10:37:38|0.62176
10:37:40|0.62176
10:37:41|0.62176
10:37:41|0.62214
10:37:43|0.62181
10:37:44|0.62181
10:37:46|0.62181
10:37:46|0.62214
10:37:47|0.62214
10:37:48|0.62214
10:37:49|0.62214
10:37:50|0.62214
10:37:52|0.62214
10:37:52|0.62214
10:37:53|0.62214
10:37:54|0.62214
10:37:55|0.62214
10:37:56|0.62214
10:37:58|0.62214
10:37:58|0.62214
10:37:59|0.62217
10:38:01|0.62184
10:38:01|0.62184
10:38:03|0.62184
10:38:04|0.62184
10:38:05|0.62184
10:38:06|0.62184
10:38:08|0.62184
10:38:10|0.62184
10:38:10|0.62184
10:38:11|0.62184
10:38:13|0.62184
10:38:14|0.62184
10:38:16|0.62184
10:38:17|0.62184
10:38:18|0.62036
10:38:19|0.62036
10:38:20|0.62036
10:38:21|0.62036
10:38:22|0.62036
10:38:23|0.62036
10:38:24|0.62036
10:38:25|0.62036
10:38:26|0.62036
10:38:28|0.62036
10:38:28|0.62036
10:38:30|0.62036
10:38:31|0.62036
10:38:32|0.6213
10:38:33|0.6213
10:38:34|0.6213
10:38:34|0.6213
10:38:35|0.6213
10:38:37|0.6213
10:38:39|0.6213
10:38:40|0.6213
10:38:41|0.6213
10:38:43|0.6213
10:38:43|0.6213
10:38:45|0.6213
10:38:46|0.6213
10:38:47|0.62139
10:38:48|0.62139
10:38:49|0.62139
10:38:50|0.62139
10:38:51|0.62139
10:38:52|0.62139
10:38:53|0.62139
10:38:54|0.62139
10:38:55|0.62139
10:38:56|0.62203
10:38:57|0.6225
10:38:58|0.6225
10:39:00|0.62276
10:39:00|0.62276
10:39:02|0.62276
10:39:03|0.62276
10:39:04|0.62276
10:39:04|0.62276
10:39:06|0.62276
10:39:06|0.62276
10:39:07|0.62276
10:39:09|0.62276
10:39:10|0.62276
10:39:11|0.62276
10:39:13|0.62276
10:39:14|0.62276
10:39:14|0.62319
10:39:16|0.62319
10:39:18|0.62299
10:39:19|0.62299
10:39:21|0.62076
10:39:22|0.62076
10:39:22|0.62076
10:39:23|0.62076
10:39:26|0.62076
10:39:26|0.62076
10:39:27|0.62076
10:39:28|0.62076
10:39:29|0.62076
10:39:30|0.62104
10:39:31|0.62104
10:39:32|0.62104
10:39:33|0.62104
10:39:34|0.6218
10:39:35|0.6218
10:39:36|0.6218
10:39:38|0.6218
10:39:40|0.6218
10:39:40|0.6218
10:39:41|0.62249
10:39:42|0.62249
10:39:43|0.62249
10:39:44|0.62249
10:39:45|0.62249
10:39:46|0.62249
10:39:47|0.62249
10:39:48|0.62249
10:39:49|0.62249
10:39:50|0.62249
10:39:51|0.62249
10:39:52|0.62249
10:39:53|0.62245
10:39:54|0.62245
10:39:55|0.62202
10:39:56|0.62202
10:39:57|0.62202
10:39:58|0.62202
10:39:59|0.62202
10:40:00|0.62202
10:40:02|0.62238
10:40:03|0.62249
10:40:05|0.62249
10:40:06|0.62175
10:40:07|0.62192
10:40:08|0.62192
10:40:09|0.62192
10:40:10|0.62192
10:40:11|0.62192
10:40:13|0.62192
10:40:13|0.62192
10:40:16|0.62192
10:40:16|0.62192
10:40:18|0.62192
10:40:19|0.62192
10:40:20|0.62192
10:40:21|0.62192
10:40:22|0.62192
10:40:23|0.62192
10:40:25|0.62192
10:40:26|0.62192
10:40:26|0.623
10:40:27|0.623
10:40:28|0.6224
10:40:30|0.6224
10:40:31|0.6224
10:40:31|0.6224
10:40:33|0.6224
10:40:34|0.6224
10:40:35|0.6224
10:40:36|0.6224
10:40:36|0.62186
10:40:37|0.62186
10:40:40|0.62226
10:40:40|0.62253
10:40:41|0.62253
10:40:43|0.62253
10:40:44|0.62253
10:40:44|0.62253
10:40:46|0.62253
10:40:46|0.62253
10:40:47|0.6225
10:40:48|0.6225
10:40:49|0.6225
10:40:50|0.6225
10:40:51|0.6225
10:40:53|0.6225
10:40:53|0.6225
10:40:55|0.6225
10:40:55|0.6225
10:40:56|0.6225
10:40:57|0.6225
10:40:58|0.6225
10:40:59|0.6225
10:41:01|0.6225
10:41:01|0.6225
10:41:02|0.6225
10:41:04|0.6225
10:41:05|0.62273
10:41:06|0.62398
10:41:07|0.62398
10:41:08|0.62398
10:41:09|0.62398
10:41:11|0.62318
10:41:12|0.62319
10:41:14|0.62319
10:41:14|0.62319
10:41:15|0.62319
10:41:16|0.62319
10:41:18|0.62315
10:41:19|0.62315
10:41:19|0.62315
10:41:20|0.62315
10:41:21|0.62315
10:41:22|0.62315
10:41:23|0.62315
10:41:24|0.62315
10:41:25|0.62315
10:41:27|0.62315
10:41:27|0.62253
10:41:28|0.62253
10:41:29|0.62253
10:41:30|0.62253
10:41:31|0.62253
10:41:33|0.62253
10:41:35|0.62253
10:41:37|0.62253
10:41:37|0.62253
10:41:39|0.62302
10:41:41|0.62315
10:41:41|0.62315
10:41:43|0.62315
10:41:44|0.62315
10:41:45|0.62315
10:41:47|0.62329
10:41:47|0.62329
10:41:48|0.62329
10:41:49|0.62383
10:41:50|0.62383
10:41:51|0.62383
10:41:52|0.62383
10:41:53|0.62383
10:41:54|0.62383
10:41:55|0.62383
10:41:56|0.62383
10:41:57|0.62383
10:41:58|0.624
10:41:59|0.62404
10:42:00|0.62379
10:42:02|0.62379
10:42:04|0.62378
10:42:05|0.62437
10:42:05|0.62449
10:42:07|0.62436
10:42:07|0.62436
10:42:10|0.62436
10:42:11|0.62436
10:42:11|0.62378
10:42:12|0.62378
10:42:14|0.62378
10:42:15|0.62378
10:42:16|0.62365
10:42:18|0.62299
10:42:19|0.62299
10:42:20|0.62258
10:42:21|0.62258
10:42:22|0.62258
10:42:23|0.62258
10:42:24|0.62258
10:42:25|0.62258
10:42:26|0.62258
10:42:27|0.62258
10:42:28|0.62258
10:42:29|0.62258
10:42:30|0.62258
10:42:31|0.62258
10:42:32|0.62258
10:42:33|0.62258
10:42:34|0.62258
10:42:35|0.62258
10:42:36|0.62258
10:42:37|0.62258
10:42:38|0.62258
10:42:39|0.62258
10:42:41|0.62258
10:42:43|0.62259
10:42:44|0.62259
10:42:44|0.62259
10:42:47|0.62259
10:42:47|0.62259
10:42:48|0.62259
10:42:49|0.62259
10:42:50|0.62258
10:42:51|0.62258
10:42:52|0.62258
10:42:53|0.62242
10:42:54|0.62242
10:42:56|0.62242
10:42:58|0.62242
10:42:58|0.62242
10:42:59|0.62242
10:43:01|0.62253
10:43:01|0.62253
10:43:02|0.62253
10:43:04|0.62253
10:43:06|0.62253
10:43:06|0.62253
10:43:08|0.62253
10:43:08|0.62253
10:43:09|0.62253
10:43:11|0.62253
10:43:12|0.62253
10:43:13|0.62253
10:43:14|0.62209
10:43:15|0.62209
10:43:16|0.62223
10:43:17|0.62223
10:43:18|0.62223
10:43:19|0.62223
10:43:20|0.62223
10:43:21|0.62223
10:43:22|0.62199
10:43:24|0.62199
10:43:25|0.62257
10:43:26|0.62257
10:43:27|0.62257
10:43:28|0.62257
10:43:28|0.62257
10:43:29|0.62257
10:43:30|0.62257
10:43:31|0.62257
10:43:32|0.62257
10:43:35|0.62251
10:43:36|0.62251
10:43:37|0.62251
10:43:37|0.62251
10:43:38|0.62251
10:43:39|0.62251
10:43:40|0.62251
10:43:41|0.62251
10:43:43|0.62251
10:43:44|0.62251
10:43:45|0.62251
10:43:45|0.62251
10:43:46|0.62251
10:43:47|0.62251
10:43:49|0.62251
10:43:50|0.62251
10:43:50|0.62251
10:43:53|0.62251
10:43:54|0.62311
10:43:55|0.62252
10:43:56|0.62252
10:43:57|0.62252
10:43:57|0.62252
10:43:58|0.62252
10:44:00|0.62252
10:44:00|0.62252
10:44:01|0.62252
10:44:03|0.62252
10:44:04|0.62252
10:44:05|0.62252
10:44:05|0.62251
10:44:08|0.62249
10:44:09|0.62249
10:44:09|0.62249
10:44:10|0.62249
10:44:12|0.62249
10:44:12|0.62249
10:44:13|0.62249
10:44:15|0.62249
10:44:15|0.62236
10:44:17|0.62236
10:44:18|0.62236
10:44:19|0.62236
10:44:20|0.62236
10:44:22|0.62202
10:44:22|0.62202
10:44:23|0.62202
10:44:24|0.62202
10:44:25|0.62191
10:44:26|0.62191
10:44:27|0.62199
10:44:28|0.62199
10:44:29|0.62199
10:44:30|0.62199
10:44:32|0.62199
10:44:32|0.62199
10:44:33|0.62199
10:44:34|0.62161
10:44:36|0.62161
10:44:37|0.62161
10:44:38|0.62161
10:44:39|0.62179
10:44:40|0.62175
10:44:41|0.62175
10:44:42|0.62175
10:44:43|0.62175
10:44:44|0.62112
10:44:45|0.62159
10:44:47|0.62159
10:44:49|0.62112
10:44:49|0.62112
10:44:50|0.62112
10:44:52|0.62112
10:44:52|0.62116
10:44:53|0.62116
10:44:55|0.62116
10:44:56|0.62116
10:44:56|0.62116
10:44:58|0.62116
10:44:58|0.6212
10:45:00|0.6212
10:45:01|0.6212
10:45:02|0.62116
10:45:03|0.62116
10:45:05|0.62116
10:45:07|0.62112
10:45:07|0.62115
10:45:08|0.62115
10:45:09|0.62115
10:45:10|0.62115
10:45:11|0.62115
10:45:13|0.62115
10:45:14|0.62115
10:45:16|0.62162
10:45:18|0.62137
10:45:18|0.62137
10:45:19|0.62137
10:45:20|0.62138
10:45:21|0.62138
10:45:22|0.62138
10:45:23|0.62138
10:45:25|0.62138
10:45:26|0.62124
10:45:27|0.62124
10:45:28|0.62124
10:45:29|0.62124
10:45:30|0.62124
10:45:31|0.62124
10:45:32|0.62124
10:45:34|0.62112
10:45:35|0.62112
10:45:36|0.62112
10:45:37|0.62112
10:45:37|0.62116
10:45:38|0.62116
10:45:39|0.62116
10:45:40|0.62112
10:45:42|0.62112
10:45:42|0.62112
10:45:45|0.62112
10:45:45|0.62112
10:45:48|0.62112
10:45:49|0.62112
10:45:51|0.62112
10:45:51|0.62112
10:45:54|0.62144
10:45:55|0.62144
10:45:55|0.62144
10:45:57|0.62144
10:45:59|0.62144
10:45:59|0.62144
10:46:00|0.62144
10:46:01|0.62144
10:46:02|0.62144
10:46:03|0.621
10:46:04|0.6206
10:46:05|0.62107
10:46:06|0.62107
10:46:07|0.62107
10:46:08|0.62107
10:46:10|0.62091
10:46:11|0.62094
10:46:13|0.62094
10:46:15|0.62094
10:46:16|0.62094
10:46:16|0.62094
10:46:18|0.62094
10:46:19|0.62094
10:46:20|0.6206
10:46:21|0.6206
10:46:22|0.6206
10:46:24|0.62
10:46:26|0.62015
10:46:26|0.62015
10:46:27|0.62015
10:46:28|0.62015
10:46:30|0.62015
10:46:31|0.62015
10:46:31|0.62056
10:46:32|0.62056
10:46:33|0.62056
10:46:36|0.62056
10:46:36|0.6206
10:46:37|0.62061
10:46:38|0.62061
10:46:39|0.62061
10:46:40|0.62061
10:46:41|0.62061
10:46:42|0.62061
10:46:44|0.62061
10:46:46|0.62061
10:46:47|0.62061
10:46:47|0.62061
10:46:49|0.62061
10:46:50|0.62061
10:46:52|0.62128
10:46:52|0.62128
10:46:53|0.62128
10:46:54|0.62128
10:46:55|0.62128
10:46:56|0.62128
10:46:57|0.62128
10:46:58|0.62128
10:46:59|0.62128
10:47:00|0.62128
10:47:01|0.62128
10:47:02|0.62128
10:47:03|0.62128
10:47:05|0.62128
10:47:06|0.62128
10:47:07|0.62068
10:47:08|0.62068
10:47:10|0.62068
10:47:11|0.62068
10:47:11|0.62145
10:47:12|0.62145
10:47:13|0.62145
10:47:15|0.62145
10:47:16|0.62145
10:47:18|0.62145
10:47:19|0.62145
10:47:20|0.62145
10:47:20|0.62145
10:47:21|0.62145
10:47:23|0.62145
10:47:23|0.62145
10:47:25|0.62145
10:47:26|0.62145
10:47:28|0.62145
10:47:28|0.62145
10:47:30|0.62145
10:47:30|0.6206
10:47:32|0.6206
10:47:32|0.6206
10:47:34|0.6206
10:47:35|0.6206
10:47:35|0.6206
10:47:36|0.6206
10:47:38|0.6206
10:47:38|0.6206
10:47:39|0.62056
10:47:40|0.62059
10:47:41|0.62059
10:47:42|0.62059
10:47:44|0.62059
10:47:44|0.62059
10:47:47|0.62059
10:47:47|0.62059
10:47:48|0.62059
10:47:49|0.62059
10:47:50|0.6194
10:47:51|0.6194
10:47:52|0.6194
10:47:53|0.62118
10:47:54|0.62118
10:47:55|0.62118
10:47:56|0.62118
10:47:57|0.62118
10:47:58|0.62118
10:48:00|0.61958
10:48:00|0.61958
10:48:02|0.61958
10:48:04|0.61958
10:48:05|0.61958
10:48:07|0.61959
10:48:09|0.61957
10:48:10|0.61957
10:48:10|0.61945
10:48:11|0.61945
10:48:12|0.6194
10:48:14|0.61957
10:48:14|0.61957
10:48:15|0.61957
10:48:16|0.61957
10:48:17|0.61957
10:48:19|0.61957
10:48:20|0.61937
10:48:21|0.61877
10:48:23|0.61877
10:48:23|0.61877
10:48:25|0.61877
10:48:26|0.61877
10:48:26|0.61877
10:48:27|0.61877
10:48:28|0.61877
10:48:29|0.61904
10:48:31|0.61904
10:48:32|0.619
10:48:32|0.619
10:48:33|0.619
10:48:35|0.619
10:48:36|0.619
10:48:37|0.619
10:48:37|0.619
10:48:39|0.619
10:48:39|0.619
10:48:40|0.619
10:48:41|0.619
10:48:42|0.619
10:48:44|0.619
10:48:45|0.619
10:48:45|0.619
10:48:48|0.619
10:48:48|0.619
10:48:50|0.619
10:48:52|0.619
10:48:54|0.619
10:48:54|0.619
10:48:55|0.619
10:48:56|0.619
10:48:57|0.619
10:49:00|0.619
10:49:01|0.619
10:49:02|0.61994
10:49:04|0.61994
10:49:05|0.61925
10:49:05|0.61925
10:49:06|0.61925
10:49:08|0.61925
10:49:09|0.61925
10:49:10|0.61951
10:49:11|0.61951
10:49:12|0.61952
10:49:13|0.61963
10:49:15|0.61963
10:49:16|0.61963
10:49:18|0.61963
10:49:20|0.61963
10:49:20|0.61963
10:49:21|0.61963
10:49:22|0.61963
10:49:24|0.61899
10:49:25|0.61899
10:49:26|0.61907
10:49:27|0.61907
10:49:28|0.61907
10:49:29|0.61907
10:49:30|0.61907
10:49:31|0.61907
10:49:32|0.61907
10:49:33|0.61907
10:49:34|0.61907
10:49:35|0.61907
10:49:36|0.61907
10:49:37|0.61907
10:49:38|0.61907
10:49:39|0.61907
10:49:40|0.61907
10:49:41|0.61907
10:49:42|0.61907
10:49:43|0.61907
10:49:44|0.61907
10:49:45|0.61907
10:49:46|0.61859
10:49:47|0.61859
10:49:48|0.61819
10:49:49|0.61859
10:49:50|0.61859
10:49:51|0.61859
10:49:52|0.61859
10:49:53|0.61859
10:49:54|0.61859
10:49:55|0.61799
10:49:56|0.61787
10:49:57|0.61775
10:49:58|0.61775
10:49:59|0.61814
10:50:00|0.61814
10:50:01|0.61814
10:50:02|0.61716
10:50:03|0.61748
10:50:04|0.61744
10:50:05|0.6171
10:50:06|0.6171
10:50:08|0.6171
10:50:10|0.61529
10:50:10|0.61727
10:50:12|0.61727
10:50:12|0.61727
10:50:13|0.61727
10:50:14|0.61723
10:50:16|0.61723
10:50:17|0.61723
10:50:18|0.61723
10:50:18|0.61723
10:50:20|0.61723
10:50:22|0.61723
10:50:22|0.61723
10:50:23|0.61723
10:50:24|0.61695
10:50:25|0.61667
10:50:27|0.61673
10:50:28|0.61575
10:50:30|0.61591
10:50:30|0.61591
10:50:31|0.61591
10:50:32|0.61591
10:50:34|0.61591
10:50:34|0.61591
10:50:35|0.61591
10:50:36|0.61591
10:50:37|0.61591
10:50:38|0.61591
10:50:39|0.61591
10:50:40|0.61591
10:50:41|0.61591
10:50:42|0.61499
10:50:43|0.61499
10:50:44|0.61499
10:50:45|0.61499
10:50:47|0.61499
10:50:47|0.61499
10:50:49|0.61532
10:50:50|0.61532
10:50:52|0.61548
10:50:54|0.61641
10:50:55|0.61641
10:50:56|0.61574
10:50:57|0.61574
10:50:59|0.61574
10:50:59|0.61574
10:51:02|0.61574
10:51:03|0.61574
10:51:05|0.61574
10:51:06|0.61643
10:51:07|0.61672
10:51:07|0.61672
10:51:08|0.61677
10:51:10|0.61677
10:51:11|0.61677
10:51:13|0.61677
10:51:13|0.61677
10:51:14|0.61677
10:51:15|0.61672
10:51:16|0.61672
10:51:18|0.6158
10:51:18|0.6158
10:51:19|0.6158
10:51:20|0.6158
10:51:22|0.6158
10:51:22|0.6158
10:51:23|0.6158
10:51:24|0.6158
10:51:26|0.6158
10:51:26|0.6158
10:51:27|0.6158
10:51:30|0.61552
10:51:31|0.6158
10:51:33|0.6158
10:51:33|0.61419
10:51:35|0.61638
10:51:35|0.61638
10:51:37|0.61698
10:51:37|0.617
10:51:39|0.617
10:51:39|0.61609
10:51:40|0.61609
10:51:41|0.61609
10:51:42|0.61609
10:51:44|0.61609
10:51:44|0.61609
10:51:46|0.61609
10:51:47|0.61609
10:51:47|0.61609
10:51:48|0.617
10:51:51|0.617
10:51:52|0.617
10:51:53|0.617
10:51:53|0.61695
10:51:54|0.61695
10:51:55|0.61695
10:51:56|0.61695
10:51:59|0.617
10:51:59|0.617
10:52:01|0.617
10:52:01|0.617
10:52:03|0.617
10:52:04|0.61611
10:52:06|0.617
10:52:06|0.617
10:52:08|0.617
10:52:09|0.617
10:52:10|0.617
10:52:11|0.617
10:52:12|0.617
10:52:14|0.617
10:52:14|0.617
10:52:16|0.617
10:52:16|0.61765
10:52:19|0.61765
10:52:20|0.61765
10:52:21|0.61735
10:52:22|0.61735
10:52:23|0.61735
10:52:24|0.61735
10:52:25|0.61735
10:52:26|0.61735
10:52:27|0.61735
10:52:28|0.61735
10:52:30|0.61724
10:52:31|0.61724
10:52:32|0.61724
10:52:33|0.61724
10:52:34|0.617
10:52:35|0.617
10:52:36|0.617
10:52:37|0.617
10:52:38|0.617
10:52:39|0.617
10:52:40|0.617
10:52:41|0.617
10:52:42|0.617
10:52:43|0.617
10:52:44|0.617
10:52:45|0.617
10:52:46|0.617
10:52:47|0.617
10:52:48|0.617
10:52:49|0.617
10:52:50|0.617
10:52:51|0.617
10:52:52|0.61642
10:52:53|0.61642
10:52:54|0.61642
10:52:55|0.61642
10:52:56|0.61642
10:52:57|0.61642
10:52:58|0.61642
10:52:59|0.61642
10:53:00|0.61642
10:53:02|0.61642
10:53:03|0.61643
10:53:05|0.61643
10:53:06|0.61643
10:53:07|0.61643
10:53:09|0.61643
10:53:09|0.61643
10:53:10|0.61643
10:53:11|0.61643
10:53:13|0.61643
10:53:13|0.61643
10:53:14|0.61643
10:53:15|0.61643
10:53:16|0.61643
10:53:18|0.61643
10:53:19|0.61643
10:53:21|0.61643
10:53:21|0.61643
10:53:22|0.61643
10:53:23|0.61643
10:53:24|0.61638
10:53:26|0.61638
10:53:26|0.61638
10:53:28|0.61638
10:53:30|0.61638
10:53:30|0.6151
10:53:32|0.6151
10:53:33|0.6151
10:53:34|0.6151
10:53:35|0.6151
10:53:36|0.6151
10:53:37|0.6151
10:53:38|0.6151
10:53:39|0.6151
10:53:40|0.6151
10:53:41|0.6151
10:53:42|0.6151
10:53:43|0.6151
10:53:44|0.61536
10:53:45|0.61536
10:53:46|0.61536
10:53:47|0.61536
10:53:48|0.61537
10:53:49|0.61537
10:53:50|0.61537
10:53:51|0.61586
10:53:53|0.61586
10:53:54|0.61586
10:53:55|0.61586
10:53:56|0.61586
10:53:56|0.61586
10:53:57|0.61586
10:53:58|0.61568
10:53:59|0.61568
10:54:02|0.61568
10:54:02|0.61568
10:54:04|0.61568
10:54:05|0.61568
10:54:06|0.61568
10:54:07|0.61568
10:54:08|0.61568
10:54:09|0.61568
10:54:10|0.61568
10:54:11|0.61568
10:54:12|0.61568
10:54:13|0.61568
10:54:14|0.61568
10:54:15|0.61568
10:54:17|0.61538
10:54:18|0.61538
10:54:20|0.61538
10:54:22|0.61538
10:54:23|0.61568
10:54:25|0.61568
10:54:25|0.61568
10:54:28|0.61538
10:54:30|0.61538
10:54:30|0.61538
10:54:32|0.61538
10:54:33|0.61538
10:54:34|0.61567
10:54:35|0.61574
10:54:35|0.61638
10:54:37|0.61638
10:54:38|0.61573
10:54:39|0.61573
10:54:40|0.61573
10:54:41|0.61573
10:54:42|0.61573
10:54:43|0.61573
10:54:44|0.61573
10:54:45|0.61673
10:54:46|0.61673
10:54:47|0.61672
10:54:47|0.61672
10:54:48|0.61617
10:54:50|0.61617
10:54:51|0.61617
10:54:51|0.61617
10:54:54|0.61551
10:54:54|0.61551
10:54:55|0.61551
10:54:56|0.6158
10:54:58|0.6158
10:54:58|0.6158
10:55:00|0.6158
10:55:01|0.6158
10:55:03|0.6158
10:55:04|0.6158
10:55:04|0.6158
10:55:05|0.6158
10:55:06|0.6158
10:55:08|0.6158
10:55:08|0.6158
10:55:11|0.6158
10:55:12|0.6156
10:55:13|0.6156
10:55:14|0.6156
10:55:15|0.6156
10:55:16|0.6156
10:55:17|0.6156
10:55:18|0.6156
10:55:19|0.6156
10:55:20|0.6156
10:55:21|0.6156
10:55:22|0.6156
10:55:23|0.61587
10:55:24|0.61587
10:55:25|0.61587
10:55:26|0.61587
10:55:27|0.61587
10:55:28|0.61587
10:55:29|0.61587
10:55:30|0.61587
10:55:31|0.61587
10:55:32|0.61538
10:55:33|0.61538
10:55:34|0.61538
10:55:35|0.61538
10:55:36|0.61538
10:55:37|0.61538
10:55:38|0.61587
10:55:39|0.61542
10:55:40|0.61542
10:55:41|0.61542
10:55:42|0.61542
10:55:43|0.61542
10:55:44|0.61542
10:55:45|0.61542
10:55:46|0.61542
10:55:48|0.61542
10:55:49|0.61647
10:55:50|0.61647
10:55:51|0.61647
10:55:52|0.61647
10:55:53|0.61647
10:55:54|0.61647
10:55:55|0.61558
10:55:57|0.61581
10:55:57|0.61581
10:55:59|0.61581
10:55:59|0.61581
10:56:00|0.61581
10:56:02|0.61581
10:56:04|0.61581
10:56:04|0.61581
10:56:06|0.61581
10:56:07|0.61581
10:56:08|0.61581
10:56:09|0.61581
10:56:10|0.61581
10:56:11|0.6171
10:56:13|0.6171
10:56:14|0.6171
10:56:15|0.6171
10:56:16|0.6171
10:56:16|0.6171
10:56:17|0.6171
10:56:19|0.61604
10:56:21|0.61704
10:56:23|0.61704
10:56:23|0.61704
10:56:24|0.61704
10:56:26|0.61704
10:56:27|0.61704
10:56:28|0.61704
10:56:29|0.61704
10:56:30|0.61704
10:56:31|0.61704
10:56:32|0.61704
10:56:33|0.61604
10:56:34|0.61612
10:56:35|0.61612
10:56:36|0.61612
10:56:37|0.61612
10:56:38|0.61612
10:56:40|0.61612
10:56:41|0.61612
10:56:41|0.61594
10:56:42|0.61594
10:56:43|0.61557
10:56:44|0.61557
10:56:46|0.61557
10:56:46|0.61557
10:56:47|0.61557
10:56:48|0.61557
10:56:49|0.61557
10:56:50|0.61557
10:56:52|0.61557
10:56:52|0.61557
10:56:55|0.61557
10:56:56|0.6145
10:56:56|0.61487
10:56:58|0.61487
10:56:58|0.61495
10:56:59|0.61557
10:57:01|0.61618
10:57:01|0.61618
10:57:03|0.61618
10:57:03|0.61622
10:57:05|0.615
10:57:07|0.61497
10:57:07|0.61685
10:57:08|0.61685
10:57:09|0.61685
10:57:10|0.61685
10:57:12|0.61513
10:57:13|0.61513
10:57:14|0.61513
10:57:16|0.61513
10:57:17|0.61569
10:57:17|0.6156
10:57:19|0.6156
10:57:20|0.6156
10:57:20|0.6156
10:57:23|0.6156
10:57:23|0.6156
10:57:25|0.6156
10:57:26|0.6156
10:57:27|0.6156
10:57:28|0.61575
10:57:29|0.61663
10:57:30|0.61667
10:57:31|0.61667
10:57:32|0.61667
10:57:33|0.61667
10:57:35|0.6171
10:57:36|0.6171
10:57:37|0.6171
10:57:38|0.6171
10:57:39|0.6171
10:57:39|0.61647
10:57:42|0.61647
10:57:42|0.61647
10:57:43|0.61647
10:57:44|0.61669
10:57:46|0.61669
10:57:47|0.61669
10:57:48|0.61669
10:57:48|0.61669
10:57:49|0.61669
10:57:50|0.61575
10:57:52|0.61575
10:57:52|0.61575
10:57:54|0.61575
10:57:54|0.61575
10:57:55|0.61575
10:57:58|0.61527
10:57:58|0.61527
10:58:00|0.61527
10:58:01|0.61527
10:58:02|0.61486
10:58:03|0.6145
10:58:04|0.61465
10:58:05|0.61465
10:58:06|0.61465
10:58:08|0.61465
10:58:08|0.61567
10:58:10|0.61567
10:58:12|0.61567
10:58:12|0.61567
10:58:14|0.61567
10:58:15|0.61567
10:58:16|0.61486
10:58:17|0.61486
10:58:18|0.61486
10:58:19|0.61486
10:58:20|0.61486
10:58:21|0.6145
10:58:22|0.6145
10:58:23|0.6145
10:58:24|0.61435
10:58:25|0.61435
10:58:26|0.61412
10:58:27|0.61412
10:58:28|0.61412
10:58:29|0.61455
10:58:30|0.61455
10:58:31|0.61455
10:58:32|0.614
10:58:33|0.61439
10:58:34|0.61439
10:58:35|0.61439
10:58:36|0.61439
10:58:37|0.61357
10:58:38|0.61377
10:58:39|0.61392
10:58:40|0.61392
10:58:41|0.61392
10:58:42|0.61392
10:58:44|0.61392
10:58:44|0.61353
10:58:45|0.61353
10:58:46|0.61353
10:58:47|0.61353
10:58:48|0.61353
10:58:49|0.61353
10:58:50|0.61353
10:58:51|0.61346
10:58:52|0.61346
10:58:53|0.61346
10:58:54|0.61346
10:58:55|0.61346
10:58:56|0.61346
10:58:57|0.61346
10:58:59|0.61386
10:59:00|0.61386
10:59:01|0.61528
10:59:02|0.61528
10:59:03|0.61605
10:59:04|0.61605
10:59:05|0.61605
10:59:06|0.61605
10:59:07|0.61605
10:59:08|0.6135
10:59:09|0.6135
10:59:10|0.6135
10:59:11|0.6135
10:59:13|0.61313
10:59:13|0.61313
10:59:15|0.61313
10:59:16|0.61313
10:59:16|0.61313
10:59:17|0.61313
10:59:18|0.61313
10:59:20|0.61313
10:59:21|0.61313
10:59:22|0.61313
10:59:22|0.61313
10:59:24|0.61313
10:59:25|0.61313
10:59:25|0.6135
10:59:27|0.6135
10:59:28|0.6135
10:59:30|0.6135
10:59:31|0.6135
10:59:32|0.61398
10:59:33|0.61307
10:59:34|0.61307
10:59:35|0.61307
10:59:36|0.61307
10:59:37|0.61307
10:59:38|0.61307
10:59:39|0.61307
10:59:40|0.61307
10:59:41|0.61307
10:59:42|0.6131
10:59:43|0.6131
10:59:44|0.6131
10:59:45|0.6131
10:59:46|0.6131
10:59:48|0.61393
10:59:48|0.6131
10:59:50|0.6131
10:59:50|0.61319
10:59:52|0.61319
10:59:53|0.61319
10:59:54|0.61319
10:59:54|0.61319
10:59:56|0.6131
10:59:56|0.6131
10:59:57|0.6131
11:00:00|0.61374
11:00:01|0.61374
11:00:02|0.61374
11:00:04|0.61374
11:00:04|0.61374
11:00:06|0.61374
11:00:07|0.61374
11:00:08|0.61374
11:00:10|0.61374
11:00:12|0.61374
11:00:12|0.61374
11:00:14|0.61374
11:00:14|0.61374
11:00:15|0.61374
11:00:17|0.61374
11:00:17|0.61374
11:00:18|0.61374
11:00:21|0.61436
11:00:21|0.61436
11:00:23|0.61436
11:00:24|0.61436
11:00:25|0.61436
11:00:26|0.61436
11:00:28|0.6131
11:00:28|0.6131
11:00:29|0.61481
11:00:30|0.61481
11:00:32|0.61481
11:00:34|0.61318
11:00:35|0.61463
11:00:36|0.61463
11:00:36|0.61463
11:00:39|0.61463
11:00:39|0.61479
11:00:41|0.61479
11:00:41|0.61323
11:00:43|0.61323
11:00:43|0.61323
11:00:45|0.61444
11:00:46|0.61444
11:00:47|0.61444
11:00:47|0.61444
11:00:49|0.61442
11:00:50|0.61442
11:00:51|0.61442
11:00:52|0.61442
11:00:53|0.61442
11:00:54|0.61442
11:00:55|0.61442
11:00:55|0.61442
11:00:57|0.61442
11:00:58|0.61442
11:01:00|0.61442
11:01:01|0.61442
11:01:03|0.61442
11:01:05|0.61442
11:01:06|0.61442
11:01:07|0.61442
11:01:08|0.61442
11:01:09|0.61442
11:01:10|0.61442
11:01:11|0.61442
11:01:13|0.61442
11:01:14|0.61249
11:01:16|0.61261
11:01:17|0.61231
11:01:18|0.61231
11:01:20|0.6124
11:01:21|0.6124
11:01:22|0.6124
11:01:22|0.6124
11:01:24|0.6124
11:01:25|0.6124
11:01:25|0.613
11:01:27|0.613
11:01:28|0.613
11:01:29|0.613
11:01:30|0.613
11:01:32|0.613
11:01:33|0.613
11:01:34|0.613
11:01:35|0.613
11:01:37|0.613
11:01:37|0.613
11:01:38|0.613
11:01:39|0.613
11:01:40|0.613
11:01:42|0.613
11:01:43|0.613
11:01:44|0.61287
11:01:45|0.61287
11:01:46|0.61287
11:01:47|0.61287
11:01:48|0.61304
11:01:49|0.61304
11:01:50|0.61304
11:01:51|0.61304
11:01:52|0.61304
11:01:53|0.61304
11:01:54|0.61375
11:01:55|0.61375
11:01:56|0.61375
11:01:57|0.61375
11:01:58|0.61375
11:01:59|0.61375
11:02:01|0.61375
11:02:02|0.61375
11:02:04|0.61375
11:02:04|0.61375
11:02:06|0.61375
11:02:06|0.61375
11:02:08|0.61375
11:02:10|0.61375
11:02:10|0.61371
11:02:12|0.61371
11:02:13|0.61371
11:02:14|0.61371
11:02:15|0.61371
11:02:16|0.61398
11:02:17|0.61398
11:02:18|0.61398
11:02:20|0.61398
11:02:21|0.61398
11:02:22|0.61398
11:02:24|0.61398
11:02:25|0.61398
11:02:26|0.61398
11:02:28|0.61401
11:02:28|0.61352
11:02:30|0.61352
11:02:31|0.61352
11:02:31|0.61352
11:02:32|0.61352
11:02:33|0.61352
11:02:34|0.61352
11:02:35|0.61352
11:02:36|0.61352
11:02:37|0.61352
11:02:38|0.61352
11:02:39|0.61385
11:02:40|0.61385
11:02:41|0.61385
11:02:43|0.61385
11:02:43|0.61441
11:02:44|0.61441
11:02:45|0.61398
11:02:46|0.61398
11:02:47|0.61398
11:02:48|0.61398
11:02:49|0.61398
11:02:50|0.61398
11:02:52|0.61398
11:02:52|0.61398
11:02:53|0.61398
11:02:54|0.61441
11:02:55|0.61441
11:02:56|0.61407
11:02:57|0.61407
11:02:58|0.61407
11:02:59|0.61407
11:03:01|0.61407
11:03:02|0.61407
11:03:04|0.61407
11:03:05|0.61407
11:03:07|0.61391
11:03:08|0.61391
11:03:09|0.61301
11:03:10|0.61301
11:03:12|0.61407
11:03:12|0.61377
11:03:13|0.61377
11:03:15|0.61377
11:03:15|0.61404
11:03:17|0.61404
11:03:18|0.61332
11:03:19|0.61332
11:03:20|0.61332
11:03:21|0.61332
11:03:22|0.61332
11:03:23|0.61332
11:03:24|0.61332
11:03:25|0.61332
11:03:26|0.61332
11:03:27|0.61332
11:03:28|0.61332
11:03:29|0.61332
11:03:30|0.61332
11:03:31|0.61438
11:03:32|0.61438
11:03:33|0.61438
11:03:34|0.61438
11:03:35|0.61438
11:03:36|0.61442
11:03:37|0.61442
11:03:38|0.61442
11:03:40|0.61442
11:03:40|0.61442
11:03:41|0.61442
11:03:42|0.61442
11:03:44|0.61442
11:03:44|0.61375
11:03:45|0.61399
11:03:46|0.61399
11:03:47|0.61399
11:03:48|0.61399
11:03:50|0.61399
11:03:50|0.61399
11:03:51|0.61399
11:03:52|0.61399
11:03:53|0.61399
11:03:54|0.61399
11:03:55|0.61399
11:03:56|0.61442
11:03:58|0.61442
11:03:58|0.61441
11:03:59|0.61441
11:04:00|0.61441
11:04:02|0.61441
11:04:03|0.61396
11:04:05|0.61396
11:04:07|0.61396
11:04:08|0.61396
11:04:10|0.61396
11:04:11|0.61396
11:04:12|0.61396
11:04:14|0.61396
11:04:15|0.61488
11:04:16|0.61488
11:04:17|0.61488
11:04:17|0.61488
11:04:19|0.61488
11:04:19|0.61488
11:04:20|0.61488
11:04:22|0.61488
11:04:23|0.61488
11:04:24|0.61488
11:04:26|0.61481
11:04:27|0.61481
11:04:28|0.61481
11:04:29|0.61481
11:04:31|0.61481
11:04:32|0.61481
11:04:33|0.61481
11:04:34|0.61481
11:04:35|0.61481
11:04:36|0.61481
11:04:37|0.61481
11:04:38|0.614
11:04:39|0.614
11:04:40|0.614
11:04:41|0.614
11:04:42|0.614
11:04:43|0.614
11:04:44|0.614
11:04:45|0.614
11:04:46|0.614
11:04:47|0.614
11:04:48|0.614
11:04:49|0.614
11:04:50|0.61401
11:04:51|0.61401
11:04:52|0.61401
11:04:53|0.61401
11:04:54|0.61401
11:04:55|0.61401
11:04:56|0.61401
11:04:57|0.61401
11:04:58|0.61401
11:04:59|0.614
11:05:00|0.614
11:05:01|0.614
11:05:02|0.614
11:05:04|0.614
11:05:05|0.614
11:05:06|0.614
11:05:08|0.614
11:05:09|0.614
11:05:10|0.614
11:05:11|0.61436
11:05:13|0.61436
11:05:13|0.61436
11:05:15|0.61365
11:05:15|0.61301
11:05:16|0.61301
11:05:17|0.61301
11:05:18|0.61301
11:05:19|0.61292
11:05:20|0.61308
11:05:21|0.61308
11:05:22|0.61285
11:05:23|0.61285
11:05:24|0.61285
11:05:25|0.61285
11:05:27|0.61359
11:05:28|0.61359
11:05:28|0.61359
11:05:29|0.61359
11:05:30|0.61359
11:05:32|0.61359
11:05:33|0.61359
11:05:33|0.61359
11:05:34|0.61359
11:05:35|0.61359
11:05:38|0.61359
11:05:38|0.61359
11:05:39|0.61359
11:05:40|0.61353
11:05:41|0.61359
11:05:42|0.61359
11:05:44|0.61359
11:05:45|0.61359
11:05:46|0.61359
11:05:47|0.61359
11:05:48|0.61354
11:05:49|0.61354
11:05:50|0.61354
11:05:51|0.61354
11:05:52|0.61354
11:05:53|0.61354
11:05:54|0.61405
11:05:55|0.6141
11:05:56|0.6141
11:05:58|0.6141
11:05:58|0.61372
11:05:59|0.61372
11:06:01|0.614
11:06:01|0.614
11:06:02|0.614
11:06:05|0.614
11:06:06|0.614
11:06:07|0.614
11:06:09|0.614
11:06:11|0.614
11:06:13|0.614
11:06:13|0.614
11:06:14|0.614
11:06:15|0.61373
11:06:16|0.61347
11:06:17|0.61347
11:06:18|0.61347
11:06:19|0.61347
11:06:20|0.61347
11:06:21|0.61347
11:06:22|0.61367
11:06:23|0.61367
11:06:24|0.61367
11:06:25|0.61367
11:06:26|0.61367
11:06:28|0.61367
11:06:28|0.61367
11:06:29|0.61367
11:06:30|0.61367
11:06:31|0.61373
11:06:32|0.61373
11:06:33|0.61367
11:06:35|0.6134
11:06:35|0.6134
11:06:36|0.6136
11:06:37|0.6136
11:06:38|0.6136
11:06:39|0.61286
11:06:40|0.61286
11:06:41|0.61374
11:06:42|0.61374
11:06:43|0.61374
11:06:44|0.61364
11:06:46|0.61364
11:06:46|0.61364
11:06:47|0.61364
11:06:49|0.61364
11:06:49|0.61364
11:06:50|0.61364
11:06:51|0.61364
11:06:52|0.61305
11:06:54|0.61305
11:06:54|0.61305
11:06:55|0.61305
11:06:56|0.61305
11:06:57|0.61305
11:06:58|0.61305
11:07:00|0.61305
11:07:00|0.61299
11:07:01|0.61277
11:07:03|0.61277
11:07:04|0.61277
11:07:06|0.61277
11:07:06|0.61277
11:07:07|0.61277
11:07:08|0.61277
11:07:10|0.61277
11:07:11|0.61358
11:07:12|0.61358
11:07:14|0.61358
11:07:15|0.61358
11:07:16|0.61358
11:07:16|0.61358
11:07:18|0.61358
11:07:18|0.61358
11:07:19|0.61358
11:07:21|0.61358
11:07:22|0.6136
11:07:23|0.6136
11:07:23|0.6136
11:07:25|0.61352
11:07:26|0.61352
11:07:27|0.61352
11:07:28|0.61351
11:07:29|0.61351
11:07:30|0.61297
11:07:31|0.61297
11:07:32|0.61297
11:07:34|0.61297
11:07:35|0.61297
11:07:36|0.61388
11:07:37|0.61393
11:07:37|0.61393
11:07:39|0.61393
11:07:39|0.61393
11:07:41|0.61393
11:07:42|0.61392
11:07:43|0.61392
11:07:43|0.61392
11:07:45|0.61392
11:07:45|0.61392
11:07:47|0.61392
11:07:47|0.61392
11:07:48|0.61389
11:07:50|0.61389
11:07:51|0.61389
11:07:52|0.61392
11:07:53|0.61386
11:07:54|0.61386
11:07:54|0.61386
11:07:55|0.61351
11:07:56|0.61351
11:07:57|0.61351
11:08:00|0.61351
11:08:00|0.61351
11:08:01|0.61319
11:08:03|0.61319
11:08:03|0.61318
11:08:04|0.61318
11:08:06|0.61318
11:08:08|0.61325
11:08:08|0.61325
11:08:11|0.61325
11:08:11|0.61325
11:08:13|0.61325
11:08:14|0.6128
11:08:14|0.6128
11:08:15|0.6128
11:08:17|0.6128
11:08:17|0.61527
11:08:19|0.6143
11:08:20|0.6143
11:08:21|0.61348
11:08:23|0.61395
11:08:23|0.61398
11:08:25|0.61398
11:08:26|0.61398
11:08:27|0.61398
11:08:28|0.61398
11:08:29|0.61398
11:08:30|0.61378
11:08:31|0.61398
11:08:32|0.61398
11:08:33|0.61398
11:08:34|0.61398
11:08:35|0.61398
11:08:36|0.61398
11:08:37|0.61398
11:08:39|0.61398
11:08:39|0.61454
11:08:40|0.61454
11:08:41|0.61454
11:08:42|0.61454
11:08:43|0.61452
11:08:44|0.61452
11:08:45|0.61452
11:08:46|0.61452
11:08:48|0.61452
11:08:48|0.61452
11:08:49|0.61452
11:08:50|0.61452
11:08:51|0.61452
11:08:52|0.61394
11:08:53|0.61394
11:08:54|0.61394
11:08:55|0.61394
11:08:56|0.61394
11:08:57|0.61394
11:08:58|0.61394
11:08:59|0.61394
11:09:00|0.61394
11:09:01|0.61394
11:09:02|0.61394
11:09:03|0.61394
11:09:04|0.61394
11:09:05|0.61394
11:09:07|0.61394
11:09:09|0.6145
11:09:11|0.6145
11:09:12|0.6145
11:09:12|0.6145
11:09:14|0.6145
11:09:15|0.6145
11:09:16|0.6145
11:09:17|0.6145
11:09:18|0.6145
11:09:20|0.6145
11:09:21|0.6145
11:09:22|0.6145
11:09:23|0.6145
11:09:25|0.6145
11:09:26|0.6145
11:09:26|0.6145
11:09:28|0.6145
11:09:29|0.6145
11:09:29|0.6145
11:09:31|0.6145
11:09:31|0.6145
11:09:33|0.6145
11:09:34|0.6145
11:09:36|0.6145
11:09:36|0.6145
11:09:37|0.6145
11:09:38|0.6145
11:09:39|0.6145
11:09:40|0.6145
11:09:41|0.6145
11:09:42|0.6145
11:09:43|0.6145
11:09:44|0.6145
11:09:45|0.6145
11:09:46|0.6145
11:09:47|0.6145
11:09:48|0.6145
11:09:49|0.6145
11:09:50|0.61451
11:09:51|0.61451
11:09:52|0.61448
11:09:53|0.61448
11:09:54|0.61448
11:09:56|0.61448
11:09:56|0.61448
11:09:57|0.61448
11:09:58|0.61448
11:09:59|0.61448
11:10:00|0.61448
11:10:02|0.61401
11:10:03|0.61394
11:10:04|0.61358
11:10:05|0.614
11:10:06|0.614
11:10:07|0.614
11:10:09|0.61402
11:10:11|0.61402
11:10:11|0.61401
11:10:13|0.61401
11:10:14|0.61401
11:10:15|0.61357
11:10:16|0.61402
11:10:17|0.61402
11:10:18|0.61402
11:10:19|0.61402
11:10:20|0.61402
11:10:21|0.6138
11:10:22|0.6138
11:10:24|0.6145
11:10:25|0.6145
11:10:26|0.61443
11:10:27|0.61443
11:10:28|0.61447
11:10:30|0.61445
11:10:31|0.6141
11:10:31|0.61341
11:10:33|0.61354
11:10:34|0.61319
11:10:34|0.61349
11:10:36|0.61349
11:10:37|0.61349
11:10:37|0.61349
11:10:38|0.61349
11:10:40|0.61349
11:10:41|0.61349
11:10:41|0.61349
11:10:43|0.61349
11:10:44|0.61349
11:10:45|0.61349
11:10:46|0.61349
11:10:47|0.61349
11:10:47|0.61349
11:10:48|0.61349
11:10:50|0.61349
11:10:51|0.61349
11:10:51|0.61349
11:10:52|0.61349
11:10:54|0.61349
11:10:54|0.61307
11:10:55|0.61248
11:10:56|0.61242
11:10:58|0.61242
11:10:59|0.61242
11:11:00|0.61242
11:11:01|0.61241
11:11:02|0.61241
11:11:03|0.61295
11:11:04|0.61217
11:11:05|0.61217
11:11:06|0.61217
11:11:07|0.61011
11:11:08|0.61197
11:11:10|0.61196
11:11:11|0.61254
11:11:11|0.61108
11:11:14|0.61127
11:11:16|0.61091
11:11:17|0.61061
11:11:18|0.61086
11:11:19|0.61088
11:11:20|0.6106
11:11:21|0.6106
11:11:22|0.6106
11:11:23|0.6106
11:11:24|0.61124
11:11:25|0.61124
11:11:27|0.61124
11:11:28|0.61124
11:11:29|0.61124
11:11:30|0.61124
11:11:31|0.61124
11:11:32|0.61124
11:11:33|0.61124
11:11:34|0.61124
11:11:35|0.61124
11:11:36|0.61062
11:11:37|0.61062
11:11:38|0.61062
11:11:39|0.61062
11:11:40|0.61062
11:11:41|0.61062
11:11:42|0.61121
11:11:44|0.61121
11:11:45|0.61064
11:11:47|0.61066
11:11:47|0.61066
11:11:48|0.61113
11:11:49|0.61066
11:11:50|0.61066
11:11:51|0.61066
11:11:53|0.61066
11:11:53|0.61067
11:11:54|0.60989
11:11:55|0.60989
11:11:56|0.61112
11:11:57|0.61112
11:11:58|0.61105
11:11:59|0.61105
11:12:00|0.61105
11:12:01|0.61105
11:12:04|0.61105
11:12:04|0.61105
11:12:06|0.61105
11:12:06|0.6108
11:12:07|0.6108
11:12:08|0.61035
11:12:09|0.61035
11:12:11|0.61116
11:12:12|0.61116
11:12:12|0.61116
11:12:14|0.61116
11:12:15|0.61116
11:12:17|0.61116
11:12:18|0.61116
11:12:20|0.61116
11:12:21|0.61116
11:12:23|0.61116
11:12:23|0.61097
11:12:24|0.61097
11:12:26|0.61097
11:12:26|0.61097
11:12:28|0.61116
11:12:28|0.61116
11:12:30|0.61116
11:12:30|0.61116
11:12:32|0.61116
11:12:33|0.61116
11:12:33|0.6105
11:12:36|0.6105
11:12:37|0.6105
11:12:37|0.6105
11:12:39|0.6105
11:12:39|0.6105
11:12:40|0.6105
11:12:41|0.6105
11:12:42|0.6105
11:12:45|0.6105
11:12:45|0.6105
11:12:46|0.6105
11:12:47|0.6105
11:12:48|0.6105
11:12:49|0.61113
11:12:50|0.61109
11:12:51|0.61109
11:12:52|0.61109
11:12:53|0.61109
11:12:54|0.61109
11:12:55|0.61109
11:12:56|0.61109
11:12:57|0.61109
11:12:58|0.61109
11:12:59|0.61109
11:13:00|0.61109
11:13:01|0.61109
11:13:02|0.61109
11:13:03|0.61109
11:13:04|0.61109
11:13:05|0.61109
11:13:06|0.61109
11:13:07|0.61109
11:13:08|0.60941
11:13:09|0.60941
11:13:10|0.60941
11:13:12|0.60941
11:13:14|0.60941
11:13:15|0.60941
11:13:15|0.60941
11:13:17|0.60941
11:13:17|0.61013
11:13:18|0.61013
11:13:20|0.61013
11:13:20|0.61013
11:13:21|0.61013
11:13:23|0.61013
11:13:23|0.61013
11:13:24|0.61101
11:13:25|0.61109
11:13:27|0.61109
11:13:27|0.61109
11:13:28|0.61109
11:13:29|0.61051
11:13:30|0.61105
11:13:31|0.61105
11:13:32|0.61105
11:13:33|0.61105
11:13:34|0.61106
11:13:35|0.61106
11:13:37|0.61106
11:13:37|0.61106
11:13:38|0.61106
11:13:39|0.61268
11:13:41|0.61269
11:13:42|0.61269
11:13:43|0.61113
11:13:44|0.61113
11:13:45|0.61113
11:13:46|0.61113
11:13:47|0.61114
11:13:48|0.61114
11:13:49|0.61114
11:13:50|0.61114
11:13:51|0.61114
11:13:52|0.61114
11:13:53|0.61114
11:13:54|0.61114
11:13:55|0.61114
11:13:56|0.61114
11:13:57|0.61114
11:13:58|0.61114
11:13:59|0.61114
11:14:00|0.6104
11:14:01|0.6104
11:14:02|0.6104
11:14:03|0.6104
11:14:04|0.61058
11:14:05|0.61112
11:14:06|0.61112
11:14:07|0.61112
11:14:08|0.61222
11:14:09|0.61222
11:14:10|0.61222
11:14:11|0.61222
11:14:13|0.61222
11:14:14|0.61222
11:14:16|0.61222
11:14:16|0.61222
11:14:17|0.61222
11:14:19|0.61222
11:14:21|0.61202
11:14:23|0.61202
11:14:24|0.61202
11:14:25|0.61202
11:14:26|0.61202
11:14:27|0.61202
11:14:28|0.61129
11:14:29|0.61129
11:14:30|0.61129
11:14:31|0.61129
11:14:32|0.6115
11:14:34|0.6115
11:14:35|0.6115
11:14:36|0.61126
11:14:37|0.61126
11:14:38|0.61126
11:14:39|0.61059
11:14:40|0.61059
11:14:41|0.61059
11:14:42|0.61033
11:14:43|0.6097
11:14:44|0.6097
11:14:45|0.6097
11:14:46|0.6097
11:14:47|0.6097
11:14:48|0.6097
11:14:49|0.6097
11:14:50|0.6097
11:14:51|0.61058
11:14:52|0.61058
11:14:53|0.61058
11:14:54|0.61058
11:14:55|0.61059
11:14:56|0.6106
11:14:57|0.61181
11:14:58|0.61181
11:14:59|0.61181
11:15:00|0.61181
11:15:01|0.61181
11:15:02|0.61181
11:15:04|0.61058
11:15:05|0.61055
11:15:05|0.61055
11:15:08|0.61055
11:15:08|0.61055
11:15:09|0.61055
11:15:10|0.61055
11:15:11|0.61055
11:15:13|0.61055
11:15:14|0.61055
11:15:16|0.61055
11:15:18|0.61056
11:15:19|0.61056
11:15:20|0.61055
11:15:21|0.61055
11:15:22|0.61055
11:15:24|0.61055
11:15:25|0.61055
11:15:27|0.61055
11:15:27|0.61055
11:15:29|0.61055
11:15:30|0.61055
11:15:31|0.61055
11:15:31|0.61055
11:15:34|0.61056
11:15:35|0.61056
11:15:36|0.61056
11:15:36|0.61056
11:15:38|0.61097
11:15:38|0.61097
11:15:40|0.61097
11:15:40|0.61097
11:15:42|0.61097
11:15:43|0.61097
11:15:43|0.61097
11:15:45|0.61097
11:15:45|0.61097
11:15:48|0.61097
11:15:48|0.6106
11:15:49|0.6106
11:15:50|0.6106
11:15:51|0.6106
11:15:52|0.6106
11:15:53|0.6106
11:15:54|0.6106
11:15:55|0.6106
11:15:56|0.6106
11:15:57|0.6106
11:15:58|0.6106
11:15:59|0.6106
11:16:00|0.6106
11:16:01|0.61112
11:16:02|0.61112
11:16:04|0.61079
11:16:05|0.61079
11:16:06|0.61079
11:16:07|0.61073
11:16:08|0.61073
11:16:09|0.61073
11:16:11|0.61073
11:16:11|0.61072
11:16:13|0.61079
11:16:15|0.61079
11:16:16|0.61079
11:16:18|0.61079
11:16:19|0.61079
11:16:19|0.61079
11:16:21|0.61079
11:16:22|0.61107
11:16:23|0.61107
11:16:24|0.61107
11:16:24|0.61107
11:16:25|0.61107
11:16:26|0.61088
11:16:27|0.6106
11:16:29|0.61097
11:16:30|0.61097
11:16:30|0.61097
11:16:33|0.61097
11:16:33|0.6107
11:16:34|0.6107
11:16:35|0.6107
11:16:36|0.6107
11:16:37|0.6107
11:16:38|0.6106
11:16:39|0.61055
11:16:40|0.61055
11:16:41|0.61
11:16:43|0.61
11:16:43|0.61
11:16:44|0.61
11:16:45|0.61
11:16:47|0.61
11:16:48|0.61
11:16:49|0.61
11:16:50|0.61
11:16:51|0.60989
11:16:52|0.60989
11:16:53|0.60989
11:16:54|0.60951
11:16:55|0.60972
11:16:56|0.60972
11:16:57|0.60969
11:16:58|0.60969
11:16:59|0.60969
11:17:00|0.60951
11:17:01|0.60951
11:17:03|0.60951
11:17:04|0.60951
11:17:05|0.60951
11:17:05|0.60951
11:17:07|0.60943
11:17:07|0.60907
11:17:08|0.60907
11:17:10|0.60907
11:17:11|0.60927
11:17:12|0.60934
11:17:13|0.60934
11:17:13|0.60934
11:17:14|0.60907
11:17:17|0.60907
11:17:19|0.60775
11:17:19|0.60759
11:17:20|0.60759
11:17:22|0.60899
11:17:22|0.60899
11:17:23|0.60899
11:17:25|0.60899
11:17:26|0.60899
11:17:27|0.60899
11:17:29|0.60899
11:17:31|0.60899
11:17:31|0.60956
11:17:32|0.60956
11:17:33|0.60898
11:17:34|0.60898
11:17:35|0.60898
11:17:36|0.60834
11:17:37|0.60834
11:17:38|0.60834
11:17:39|0.60835
11:17:41|0.60835
11:17:42|0.60835
11:17:43|0.6087
11:17:44|0.6087
11:17:45|0.60808
11:17:46|0.60811
11:17:47|0.60869
11:17:48|0.60853
11:17:49|0.60853
11:17:50|0.60853
11:17:51|0.60853
11:17:52|0.6085
11:17:53|0.6085
11:17:55|0.6085
11:17:55|0.6085
11:17:56|0.6085
11:17:57|0.6085
11:17:58|0.6085
11:17:59|0.6085
11:18:00|0.6085
11:18:02|0.6085
11:18:04|0.6085
11:18:05|0.6085
11:18:07|0.6085
11:18:07|0.60869
11:18:08|0.60869
11:18:09|0.60869
11:18:10|0.60869
11:18:11|0.60869
11:18:12|0.60869
11:18:13|0.60892
11:18:14|0.60892
11:18:15|0.60892
11:18:17|0.60892
11:18:17|0.60892
11:18:20|0.60892
11:18:20|0.60892
11:18:21|0.60892
11:18:23|0.60892
11:18:24|0.60892
11:18:25|0.60892
11:18:26|0.60892
11:18:27|0.60933
11:18:29|0.60933
11:18:30|0.60933
11:18:31|0.60933
11:18:32|0.60933
11:18:33|0.60933
11:18:34|0.60933
11:18:35|0.60933
11:18:36|0.60933
11:18:37|0.60933
11:18:39|0.60869
11:18:41|0.60869
11:18:42|0.6085
11:18:43|0.6085
11:18:44|0.6085
11:18:45|0.6085
11:18:46|0.6085
11:18:47|0.6085
11:18:48|0.6085
11:18:49|0.6085
11:18:50|0.6085
11:18:51|0.60918
11:18:52|0.60857
11:18:53|0.60857
11:18:54|0.60857
11:18:55|0.60857
11:18:56|0.60857
11:18:57|0.6085
11:18:58|0.60851
11:18:59|0.60851
11:19:00|0.60851
11:19:01|0.60851
11:19:03|0.6085
11:19:03|0.6085
11:19:04|0.6085
11:19:05|0.60902
11:19:06|0.60854
11:19:07|0.60854
11:19:08|0.60854
11:19:09|0.60854
11:19:10|0.60854
11:19:11|0.60854
11:19:12|0.60926
11:19:13|0.60926
11:19:14|0.60926
11:19:16|0.60917
11:19:18|0.60917
11:19:19|0.60917
11:19:19|0.60917
11:19:20|0.60917
11:19:23|0.60917
11:19:23|0.60917
11:19:25|0.60917
11:19:25|0.60857
11:19:27|0.60857
11:19:27|0.60857
11:19:28|0.60912
11:19:30|0.60912
11:19:30|0.60862
11:19:31|0.60862
11:19:33|0.60862
11:19:34|0.60862
11:19:34|0.60862
11:19:37|0.60862
11:19:37|0.60862
11:19:38|0.60855
11:19:39|0.60855
11:19:40|0.60855
11:19:41|0.60855
11:19:43|0.60862
11:19:43|0.60862
11:19:44|0.60862
11:19:45|0.60862
11:19:46|0.60862
11:19:47|0.60862
11:19:48|0.60862
11:19:49|0.60862
11:19:50|0.60862
11:19:51|0.60862
11:19:53|0.60897
11:19:53|0.60897
11:19:54|0.60897
11:19:55|0.60904
11:19:56|0.60904
11:19:57|0.60904
11:19:58|0.60904
11:19:59|0.60904
11:20:00|0.60904
11:20:01|0.60904
11:20:03|0.609
11:20:03|0.609
11:20:04|0.609
11:20:06|0.60933
11:20:06|0.60933
11:20:08|0.60991
11:20:08|0.60991
11:20:09|0.60991
11:20:10|0.60991
11:20:11|0.60988
11:20:12|0.60988
11:20:13|0.60988
11:20:14|0.60988
11:20:16|0.60988
11:20:16|0.60988
11:20:18|0.60988
11:20:19|0.60988
11:20:21|0.60988
11:20:23|0.60988
11:20:23|0.60988
11:20:25|0.60988
11:20:26|0.60988
11:20:27|0.60988
11:20:28|0.60988
11:20:30|0.60988
11:20:31|0.60988
11:20:32|0.60988
11:20:32|0.60988
11:20:33|0.60988
11:20:34|0.60988
11:20:37|0.60988
11:20:38|0.60988
11:20:38|0.60988
11:20:39|0.60988
11:20:40|0.60954
11:20:41|0.60954
11:20:44|0.60954
11:20:44|0.60954
11:20:46|0.60954
11:20:47|0.60954
11:20:48|0.60954
11:20:49|0.60954
11:20:50|0.60954
11:20:51|0.60954
11:20:52|0.60954
11:20:53|0.60954
11:20:54|0.60954
11:20:55|0.60954
11:20:56|0.60954
11:20:57|0.60954
11:20:58|0.60954
11:20:59|0.60954
11:21:00|0.60954
11:21:02|0.60939
11:21:03|0.60939
11:21:04|0.60939
11:21:05|0.60939
11:21:06|0.60911
11:21:08|0.60911
11:21:08|0.60911
11:21:09|0.60911
11:21:11|0.60911
11:21:12|0.60911
11:21:12|0.60919
11:21:14|0.60919
11:21:14|0.60954
11:21:16|0.60954
11:21:17|0.60939
11:21:18|0.60937
11:21:20|0.60937
11:21:22|0.60937
11:21:22|0.60937
11:21:25|0.60937
11:21:25|0.60951
11:21:26|0.60951
11:21:27|0.60951
11:21:28|0.60951
11:21:29|0.60951
11:21:30|0.60951
11:21:32|0.60951
11:21:33|0.60922
11:21:34|0.60922
11:21:35|0.60922
11:21:36|0.60922
11:21:37|0.60922
11:21:38|0.60955
11:21:39|0.60955
11:21:40|0.60976
11:21:41|0.60976
11:21:42|0.60976
11:21:43|0.61
11:21:44|0.61
11:21:46|0.61
11:21:47|0.61
11:21:47|0.61
11:21:49|0.61
11:21:49|0.61
11:21:50|0.61
11:21:52|0.61
11:21:53|0.61
11:21:54|0.61
11:21:54|0.61017
11:21:56|0.61076
11:21:56|0.61076
11:21:57|0.61076
11:21:59|0.61076
11:22:00|0.61017
11:22:00|0.61076
11:22:01|0.61076
11:22:02|0.61076
11:22:03|0.61076
11:22:05|0.61076
11:22:06|0.61075
11:22:07|0.61075
11:22:08|0.61081
11:22:09|0.61081
11:22:10|0.61081
11:22:11|0.61081
11:22:12|0.61081
11:22:13|0.61088
11:22:14|0.61088
11:22:15|0.61088
11:22:16|0.611
11:22:17|0.611
11:22:18|0.611
11:22:19|0.611
11:22:21|0.611
11:22:23|0.61198
11:22:24|0.61129
11:22:26|0.61129
11:22:27|0.61146
11:22:28|0.61146
11:22:29|0.61194
11:22:29|0.61194
11:22:30|0.61194
11:22:32|0.61147
11:22:33|0.61194
11:22:34|0.61194
11:22:35|0.61194
11:22:36|0.61194
11:22:37|0.61194
11:22:38|0.61194
11:22:39|0.61113
11:22:40|0.61193
11:22:41|0.61193
11:22:42|0.61193
11:22:43|0.61193
11:22:44|0.61193
11:22:45|0.61193
11:22:46|0.611
11:22:48|0.611
11:22:49|0.61184
11:22:50|0.61184
11:22:51|0.61184
11:22:52|0.61184
11:22:52|0.61184
11:22:53|0.61121
11:22:55|0.61121
11:22:56|0.61121
11:22:57|0.61121
11:22:57|0.61121
11:22:58|0.61121
11:22:59|0.61121
11:23:00|0.61121
11:23:02|0.61121
11:23:04|0.61121
11:23:05|0.61183
11:23:05|0.61183
11:23:08|0.61183
11:23:09|0.61183
11:23:09|0.61183
11:23:10|0.61183
11:23:12|0.612
11:23:13|0.612
11:23:14|0.612
11:23:15|0.612
11:23:16|0.612
11:23:17|0.612
11:23:19|0.612
11:23:19|0.612
11:23:22|0.612
11:23:22|0.612
11:23:24|0.61227
11:23:25|0.61227
11:23:27|0.61227
11:23:28|0.61227
11:23:29|0.61227
11:23:30|0.61227
11:23:32|0.6123
11:23:33|0.6123
11:23:34|0.6123
11:23:35|0.61247
11:23:36|0.61247
11:23:37|0.61247
11:23:38|0.61247
11:23:39|0.61247
11:23:40|0.61247
11:23:41|0.61206
11:23:42|0.61206
11:23:44|0.61206
11:23:45|0.61206
11:23:45|0.61206
11:23:47|0.61275
11:23:48|0.61254
11:23:49|0.61254
11:23:50|0.61254
11:23:51|0.61254
11:23:52|0.61254
11:23:53|0.61254
11:23:54|0.61254
11:23:54|0.61254
11:23:55|0.61254
11:23:56|0.61389
11:23:58|0.61339
11:23:59|0.61386
11:24:00|0.61386
11:24:01|0.61386
11:24:03|0.61291
11:24:05|0.61291
11:24:06|0.61291
11:24:07|0.61291
11:24:07|0.61291
11:24:08|0.61583
11:24:10|0.61583
11:24:10|0.61583
11:24:11|0.61583
11:24:13|0.61583
11:24:13|0.61583
11:24:14|0.61583
11:24:15|0.61358
11:24:16|0.61358
11:24:17|0.61253
11:24:18|0.61253
11:24:19|0.61417
11:24:21|0.61417
11:24:22|0.61417
11:24:23|0.61454
11:24:25|0.61454
11:24:26|0.61452
11:24:27|0.61452
11:24:29|0.61452
11:24:30|0.61452
11:24:31|0.61452
11:24:32|0.61452
11:24:33|0.61452
11:24:34|0.61452
11:24:36|0.61442
11:24:37|0.61442
11:24:38|0.61439
11:24:39|0.61439
11:24:40|0.61439
11:24:41|0.6145
11:24:42|0.6145
11:24:43|0.6145
11:24:44|0.6145
11:24:45|0.6145
11:24:46|0.6145
11:24:46|0.6145
11:24:48|0.6145
11:24:49|0.6145
11:24:49|0.6145
11:24:50|0.6145
11:24:52|0.6145
11:24:53|0.6145
11:24:54|0.6145
11:24:54|0.6145
11:24:56|0.61439
11:24:56|0.61439
11:24:58|0.61439
11:24:58|0.61439
11:24:59|0.61439
11:25:01|0.61439
11:25:01|0.61439
11:25:03|0.6145
11:25:04|0.6145
11:25:05|0.6145
11:25:05|0.6145
11:25:07|0.61511
11:25:08|0.61512
11:25:09|0.61563
11:25:10|0.61563
11:25:10|0.61556
11:25:11|0.61556
11:25:12|0.61554
11:25:14|0.61442
11:25:14|0.61554
11:25:16|0.61554
11:25:16|0.61561
11:25:18|0.61561
11:25:19|0.61561
11:25:19|0.61561
11:25:21|0.61494
11:25:22|0.61561
11:25:23|0.61561
11:25:25|0.61561
11:25:25|0.61462
11:25:26|0.61462
11:25:27|0.61462
11:25:28|0.61462
11:25:29|0.61569
11:25:31|0.61569
11:25:31|0.61487
11:25:32|0.61487
11:25:34|0.61487
11:25:34|0.61487
11:25:35|0.61586
11:25:36|0.61584
11:25:37|0.61574
11:25:38|0.61574
11:25:40|0.61574
11:25:41|0.61595
11:25:41|0.61595
11:25:42|0.6157
11:25:43|0.6157
11:25:44|0.61604
11:25:45|0.61604
11:25:47|0.61604
11:25:47|0.61611
11:25:49|0.61611
11:25:49|0.6158
11:25:50|0.61618
11:25:51|0.61618
11:25:52|0.61618
11:25:53|0.61618
11:25:54|0.61621
11:25:55|0.61621
11:25:56|0.61621
11:25:57|0.61621
11:25:58|0.61621
11:25:59|0.61621
11:26:00|0.61621
11:26:01|0.61621
11:26:03|0.61623
11:26:05|0.61623
11:26:06|0.6163
11:26:07|0.6163
11:26:08|0.6163
11:26:09|0.6163
11:26:11|0.61644
11:26:12|0.61644
11:26:12|0.61644
11:26:14|0.61644
11:26:15|0.61644
11:26:16|0.61644
11:26:17|0.61666
11:26:17|0.61666
11:26:19|0.61666
11:26:20|0.61666
11:26:21|0.61666
11:26:23|0.61666
11:26:24|0.61666
11:26:26|0.61725
11:26:26|0.61725
11:26:27|0.61725
11:26:28|0.61725
11:26:29|0.61648
11:26:30|0.61648
11:26:31|0.61833
11:26:32|0.61648
11:26:33|0.6166
11:26:35|0.6166
11:26:36|0.61829
11:26:36|0.618
11:26:37|0.61839
11:26:38|0.61839
11:26:39|0.61901
11:26:40|0.61898
11:26:41|0.61898
11:26:42|0.61822
11:26:44|0.61822
11:26:46|0.61881
11:26:46|0.61881
11:26:47|0.6188
11:26:48|0.6188
11:26:49|0.61877
11:26:50|0.61828
11:26:51|0.61828
11:26:53|0.61828
11:26:53|0.61825
11:26:54|0.61825
11:26:55|0.61825
11:26:57|0.61805
11:26:57|0.61805
11:26:59|0.61805
11:27:00|0.61805
11:27:00|0.61805
11:27:02|0.61874
11:27:02|0.61874
11:27:04|0.61874
11:27:05|0.61874
11:27:05|0.619
11:27:07|0.61789
11:27:07|0.61868
11:27:09|0.619
11:27:11|0.61889
11:27:11|0.6188
11:27:12|0.6188
11:27:14|0.61946
11:27:14|0.61946
11:27:15|0.61946
11:27:16|0.61946
11:27:17|0.61946
11:27:18|0.61852
11:27:19|0.61852
11:27:20|0.61852
11:27:21|0.61852
11:27:22|0.61852
11:27:23|0.61852
11:27:24|0.61852
11:27:26|0.61914
11:27:27|0.61914
11:27:29|0.618
11:27:30|0.618
11:27:32|0.618
11:27:32|0.6189
11:27:34|0.6189
11:27:35|0.61855
11:27:36|0.61855
11:27:37|0.61855
11:27:38|0.61855
11:27:39|0.61855
11:27:40|0.61855
11:27:41|0.61855
11:27:42|0.61855
11:27:43|0.61855
11:27:44|0.61886
11:27:45|0.61886
11:27:46|0.61886
11:27:47|0.61886
11:27:48|0.61886
11:27:49|0.61886
11:27:50|0.61886
11:27:51|0.61886
11:27:52|0.61886
11:27:53|0.61886
11:27:54|0.61886
11:27:55|0.61886
11:27:56|0.61856
11:27:57|0.61867
11:27:59|0.61722
11:27:59|0.61722
11:28:00|0.61722
11:28:01|0.6171
11:28:03|0.6171
11:28:03|0.61702
11:28:04|0.61702
11:28:05|0.61886
11:28:06|0.61886
11:28:07|0.61825
11:28:08|0.61825
11:28:09|0.61653
11:28:10|0.61653
11:28:11|0.61651
11:28:12|0.61705
11:28:13|0.6175
11:28:14|0.6175
11:28:15|0.6175
11:28:17|0.6175
11:28:17|0.6175
11:28:18|0.6188
11:28:20|0.61782
11:28:20|0.61782
11:28:21|0.619
11:28:22|0.619
11:28:23|0.61841
11:28:24|0.61841
11:28:26|0.61802
11:28:27|0.61913
11:28:28|0.61946
11:28:29|0.61913
11:28:30|0.61913
11:28:30|0.6184
11:28:33|0.61842
11:28:33|0.61895
11:28:34|0.61895
11:28:36|0.61895
11:28:37|0.61716
11:28:38|0.61716
11:28:38|0.61716
11:28:40|0.61716
11:28:40|0.61716
11:28:43|0.61716
11:28:44|0.61716
11:28:45|0.61716
11:28:46|0.61716
11:28:46|0.61716
11:28:47|0.61716
11:28:48|0.61718
11:28:49|0.61718
11:28:51|0.61718
11:28:52|0.61846
11:28:53|0.618
11:28:54|0.618
11:28:55|0.618
11:28:56|0.618
11:28:58|0.618
11:28:59|0.618
11:28:59|0.618
11:29:00|0.61845
11:29:02|0.61845
11:29:03|0.61845
11:29:03|0.61845
11:29:05|0.61845
11:29:06|0.61961
11:29:06|0.61961
11:29:08|0.61869
11:29:09|0.61869
11:29:10|0.61869
11:29:11|0.61869
11:29:12|0.61869
11:29:12|0.61845
11:29:14|0.61666
11:29:14|0.61666
11:29:17|0.61666
11:29:18|0.61666
11:29:18|0.61666
11:29:20|0.61666
11:29:21|0.61666
11:29:22|0.61666
11:29:23|0.61666
11:29:24|0.61666
11:29:24|0.61666
11:29:26|0.61666
11:29:28|0.61671
11:29:28|0.61674
11:29:29|0.61674
11:29:31|0.61674
11:29:32|0.61674
11:29:33|0.61674
11:29:34|0.61674
11:29:36|0.61674
11:29:37|0.61674
11:29:37|0.61674
11:29:38|0.617
11:29:39|0.617
11:29:41|0.617
11:29:42|0.617
11:29:42|0.617
11:29:44|0.61671
11:29:44|0.61656
11:29:46|0.61656
11:29:47|0.61656
11:29:47|0.61656
11:29:48|0.61656
11:29:49|0.61656
11:29:50|0.61656
11:29:51|0.61656
11:29:53|0.61593
11:29:55|0.617
11:29:56|0.61654
11:29:57|0.61654
11:29:58|0.61654
11:29:59|0.61654
11:30:00|0.61654
11:30:01|0.617
11:30:02|0.617
11:30:03|0.617
11:30:04|0.617
11:30:05|0.61741
11:30:07|0.61741
11:30:08|0.61741
11:30:08|0.61741
11:30:10|0.61741
11:30:11|0.61802
11:30:12|0.61802
11:30:14|0.61802
11:30:15|0.61802
11:30:17|0.61802
11:30:17|0.61802
11:30:18|0.61803
11:30:19|0.61848
11:30:20|0.61859
11:30:21|0.61774
11:30:22|0.61774
11:30:23|0.61688
11:30:25|0.61688
11:30:26|0.61688
11:30:27|0.61688
11:30:29|0.61688
11:30:30|0.61688
11:30:32|0.61688
11:30:33|0.61688
11:30:33|0.61688
11:30:35|0.61688
11:30:36|0.61688
11:30:37|0.61688
11:30:38|0.61687
11:30:39|0.61736
11:30:40|0.61736
11:30:42|0.61736
11:30:42|0.61736
11:30:44|0.61736
11:30:45|0.61736
11:30:46|0.61736
11:30:46|0.61736
11:30:48|0.61736
11:30:48|0.61798
11:30:50|0.61798
11:30:51|0.61739
11:30:52|0.61801
11:30:53|0.6174
11:30:54|0.6174
11:30:55|0.61755
11:30:55|0.61755
11:30:56|0.61755
11:30:58|0.61755
11:31:00|0.61755
11:31:00|0.61755
11:31:02|0.618
11:31:03|0.618
11:31:04|0.618
11:31:05|0.618
11:31:06|0.618
11:31:07|0.618
11:31:08|0.618
11:31:09|0.618
11:31:09|0.618
11:31:11|0.618
11:31:12|0.618
11:31:14|0.618
11:31:14|0.61755
11:31:17|0.61736
11:31:17|0.61736
11:31:18|0.61736
11:31:20|0.61745
11:31:21|0.61745
11:31:22|0.61745
11:31:23|0.61745
11:31:24|0.61745
11:31:25|0.61745
11:31:26|0.61745
11:31:27|0.61745
11:31:28|0.61755
11:31:30|0.61755
11:31:30|0.61755
11:31:33|0.61755
11:31:33|0.61755
11:31:34|0.61755
11:31:35|0.617
11:31:36|0.61737
11:31:38|0.61737
11:31:39|0.61733
11:31:40|0.61733
11:31:41|0.61711
11:31:42|0.61711
11:31:43|0.61732
11:31:44|0.61723
11:31:44|0.61723
11:31:46|0.61723
11:31:47|0.61723
11:31:47|0.61723
11:31:48|0.617
11:31:50|0.617
11:31:51|0.617
11:31:52|0.617
11:31:53|0.617
11:31:54|0.617
11:31:55|0.617
11:31:56|0.617
11:31:57|0.617
11:31:58|0.617
11:32:00|0.61759
11:32:00|0.61759
11:32:01|0.61759
11:32:02|0.61759
11:32:03|0.61759
11:32:04|0.61759
11:32:06|0.61759
11:32:07|0.61759
11:32:07|0.61705
11:32:08|0.61705
11:32:09|0.61705
11:32:10|0.61705
11:32:11|0.61759
11:32:13|0.61759
11:32:13|0.61759
11:32:15|0.61792
11:32:16|0.61792
11:32:17|0.61792
11:32:18|0.61716
11:32:19|0.61713
11:32:20|0.61713
11:32:21|0.61713
11:32:22|0.61713
11:32:23|0.61713
11:32:24|0.61705
11:32:25|0.61705
11:32:27|0.61705
11:32:28|0.61705
11:32:29|0.61705
11:32:31|0.61705
11:32:32|0.61705
11:32:34|0.61705
11:32:34|0.61705
11:32:36|0.61705
11:32:37|0.61705
11:32:38|0.61705
11:32:39|0.61705
11:32:40|0.61705
11:32:41|0.61705
11:32:42|0.61705
11:32:43|0.61705
11:32:44|0.61705
11:32:45|0.61713
11:32:46|0.61713
11:32:47|0.61713
11:32:48|0.61708
11:32:49|0.61708
11:32:50|0.61705
11:32:51|0.61558
11:32:52|0.61526
11:32:53|0.6155
11:32:54|0.6155
11:32:55|0.61634
11:32:56|0.61634
11:32:57|0.61634
11:32:58|0.61638
11:32:59|0.61638
11:33:00|0.61638
11:33:01|0.61638
11:33:02|0.61638
11:33:04|0.61589
11:33:04|0.61589
11:33:06|0.61589
11:33:07|0.61589
11:33:08|0.61589
11:33:09|0.61589
11:33:09|0.61589
11:33:12|0.61593
11:33:14|0.61593
11:33:14|0.61593
11:33:15|0.61593
11:33:16|0.61595
11:33:18|0.61595
11:33:18|0.61595
11:33:19|0.61595
11:33:20|0.61595
11:33:21|0.61595
11:33:23|0.61595
11:33:23|0.61595
11:33:24|0.61595
11:33:25|0.61595
11:33:26|0.61595
11:33:27|0.61595
11:33:28|0.61633
11:33:29|0.616
11:33:31|0.616
11:33:32|0.616
11:33:33|0.616
11:33:34|0.616
11:33:35|0.616
11:33:36|0.616
11:33:37|0.616
11:33:39|0.616
11:33:40|0.61668
11:33:41|0.61668
11:33:42|0.61668
11:33:44|0.61664
11:33:45|0.61664
11:33:46|0.61664
11:33:47|0.61664
11:33:48|0.61664
11:33:49|0.61664
11:33:50|0.61664
11:33:51|0.61668
11:33:52|0.61668
11:33:53|0.61668
11:33:54|0.61668
11:33:55|0.61668
11:33:56|0.61668
11:33:57|0.61668
11:33:58|0.61668
11:33:59|0.61668
11:34:00|0.61668
11:34:01|0.61668
11:34:02|0.61668
11:34:03|0.61622
11:34:04|0.61622
11:34:05|0.61622
11:34:07|0.61596
11:34:08|0.61596
11:34:09|0.61596
11:34:11|0.61617
11:34:11|0.61617
11:34:12|0.61617
11:34:13|0.61617
11:34:14|0.61617
11:34:15|0.61617
11:34:16|0.61617
11:34:17|0.61617
11:34:18|0.61617
11:34:19|0.61617
11:34:20|0.61617
11:34:21|0.61617
11:34:22|0.61617
11:34:23|0.61617
11:34:24|0.61617
11:34:25|0.61617
11:34:26|0.61602
11:34:27|0.6161
11:34:28|0.6161
11:34:29|0.6161
11:34:30|0.6161
11:34:32|0.6161
11:34:33|0.6161
11:34:35|0.61595
11:34:36|0.61595
11:34:36|0.61595
11:34:38|0.61595
11:34:39|0.61595
11:34:40|0.61595
11:34:41|0.61595
11:34:43|0.61595
11:34:43|0.61595
11:34:44|0.61595
11:34:45|0.61595
11:34:47|0.61595
11:34:47|0.61595
11:34:49|0.61595
11:34:49|0.61595
11:34:51|0.61595
11:34:51|0.61595
11:34:53|0.61595
11:34:54|0.61595
11:34:54|0.61634
11:34:55|0.61595
11:34:58|0.61595
11:34:58|0.61595
11:34:59|0.61595
11:35:00|0.61659
11:35:01|0.61659
11:35:02|0.61659
11:35:04|0.61659
11:35:05|0.61659
11:35:06|0.61659
11:35:07|0.61659
11:35:09|0.61659
11:35:09|0.61659
11:35:11|0.61659
11:35:12|0.61659
11:35:13|0.61659
11:35:14|0.61659
11:35:15|0.61659
11:35:15|0.6162
11:35:18|0.6162
11:35:18|0.6162
11:35:20|0.6162
11:35:20|0.6162
11:35:22|0.6162
11:35:23|0.6162
11:35:23|0.61625
11:35:24|0.61625
11:35:25|0.61625
11:35:26|0.61625
11:35:27|0.61625
11:35:28|0.61625
11:35:30|0.61625
11:35:30|0.61625
11:35:32|0.61625
11:35:34|0.61625
11:35:35|0.6165
11:35:37|0.6165
11:35:38|0.6165
11:35:39|0.61648
11:35:40|0.61648
11:35:41|0.61648
11:35:42|0.61648
11:35:43|0.61648
11:35:43|0.61648
11:35:44|0.61597
11:35:46|0.61597
11:35:46|0.61597
11:35:48|0.61597
11:35:48|0.61597
11:35:50|0.61597
11:35:51|0.61643
11:35:52|0.61643
11:35:53|0.61643
11:35:53|0.61643
11:35:54|0.61643
11:35:56|0.61643
11:35:57|0.61643
11:35:58|0.61643
11:35:59|0.61643
11:35:59|0.61643
11:36:00|0.61643
11:36:02|0.61643
11:36:03|0.61643
11:36:03|0.61643
11:36:04|0.61613
11:36:06|0.61613
11:36:07|0.61606
11:36:08|0.61606
11:36:09|0.61606
11:36:10|0.61606
11:36:10|0.61606
11:36:11|0.61606
11:36:12|0.61606
11:36:14|0.61606
11:36:14|0.61606
11:36:16|0.61606
11:36:17|0.61533
11:36:19|0.61517
11:36:19|0.61517
11:36:21|0.61517
11:36:21|0.61517
11:36:23|0.61745
11:36:24|0.61745
11:36:24|0.61745
11:36:26|0.61745
11:36:26|0.61745
11:36:28|0.61621
11:36:29|0.61625
11:36:29|0.61625
11:36:31|0.61625
11:36:32|0.61625
11:36:33|0.61625
11:36:33|0.61625
11:36:35|0.61625
11:36:36|0.61591
11:36:38|0.61591
11:36:38|0.61591
11:36:40|0.61591
11:36:41|0.61591
11:36:42|0.61591
11:36:43|0.61591
11:36:44|0.61591
11:36:45|0.61591
11:36:46|0.61591
11:36:47|0.61591
11:36:48|0.61591
11:36:49|0.61591
11:36:51|0.61591
11:36:52|0.61591
11:36:53|0.61591
11:36:55|0.61591
11:36:56|0.61591
11:36:57|0.61591
11:36:58|0.61591
11:36:58|0.61591
11:36:59|0.61591
11:37:01|0.61591
11:37:01|0.61591
11:37:04|0.6159
11:37:06|0.6159
11:37:07|0.6159
11:37:07|0.6159
11:37:08|0.6159
11:37:09|0.6159
11:37:10|0.61745
11:37:11|0.61745
11:37:13|0.61745
11:37:15|0.61745
11:37:15|0.6173
11:37:17|0.6173
11:37:18|0.61668
11:37:19|0.61669
11:37:20|0.61669
11:37:21|0.61694
11:37:22|0.61694
11:37:23|0.61694
11:37:24|0.61694
11:37:25|0.61694
11:37:26|0.61713
11:37:28|0.61713
11:37:28|0.61713
11:37:29|0.61582
11:37:30|0.61582
11:37:33|0.61582
11:37:34|0.61582
11:37:35|0.61582
11:37:37|0.61582
11:37:38|0.61582
11:37:38|0.61582
11:37:40|0.61582
11:37:41|0.61582
11:37:41|0.61582
11:37:43|0.61582
11:37:44|0.61582
11:37:45|0.61582
11:37:46|0.61582
11:37:47|0.61582
11:37:48|0.61582
11:37:49|0.61582
11:37:50|0.61582
11:37:51|0.61582
11:37:52|0.61582
11:37:53|0.6162
11:37:54|0.61694
11:37:55|0.61694
11:37:56|0.61694
11:37:57|0.61694
11:37:58|0.61694
11:37:59|0.61694
11:38:00|0.61694
11:38:01|0.61694
11:38:02|0.616
11:38:04|0.616
11:38:04|0.616
11:38:06|0.616
11:38:07|0.616
11:38:08|0.616
11:38:10|0.616
11:38:10|0.616
11:38:12|0.616
11:38:13|0.61535
11:38:14|0.61535
11:38:14|0.61535
11:38:16|0.61535
11:38:16|0.61538
11:38:17|0.61538
11:38:19|0.61538
11:38:20|0.61538
11:38:21|0.61538
11:38:22|0.61538
11:38:23|0.61538
11:38:24|0.61538
11:38:25|0.61538
11:38:26|0.61538
11:38:28|0.61538
11:38:29|0.61538
11:38:30|0.61538
11:38:31|0.61538
11:38:31|0.61538
11:38:32|0.61538
11:38:33|0.61538
11:38:34|0.61538
11:38:37|0.61538
11:38:37|0.61538
11:38:39|0.61538
11:38:40|0.61534
11:38:40|0.61538
11:38:42|0.61538
11:38:43|0.61538
11:38:44|0.61538
11:38:45|0.61538
11:38:46|0.61538
11:38:47|0.61538
11:38:48|0.61538
11:38:49|0.61538
11:38:51|0.61538
11:38:51|0.61538
11:38:52|0.61538
11:38:53|0.61538
11:38:54|0.61537
11:38:56|0.61537
11:38:57|0.61537
11:38:58|0.61597
11:38:58|0.61597
11:38:59|0.61597
11:39:00|0.61597
11:39:01|0.61597
11:39:04|0.61597
11:39:04|0.61597
11:39:05|0.61597
11:39:06|0.61566
11:39:07|0.61566
11:39:08|0.61566
11:39:10|0.61566
11:39:10|0.61566
11:39:12|0.61566
11:39:13|0.61566
11:39:14|0.61566
11:39:15|0.61566
11:39:16|0.61566
11:39:17|0.61566
11:39:19|0.61566
11:39:20|0.61566
11:39:21|0.61594
11:39:22|0.61594
11:39:22|0.6164
11:39:25|0.6164
11:39:25|0.6164
11:39:26|0.6164
11:39:27|0.6164
11:39:28|0.6164
11:39:29|0.6164
11:39:30|0.6164
11:39:32|0.6164
11:39:32|0.6164
11:39:34|0.6164
11:39:35|0.6164
11:39:36|0.6164
11:39:37|0.6164
11:39:39|0.6164
11:39:39|0.6164
11:39:42|0.61597
11:39:43|0.61597
11:39:43|0.61597
11:39:44|0.61597
11:39:45|0.61597
11:39:47|0.61639
11:39:48|0.61639
11:39:49|0.61639
11:39:50|0.61639
11:39:51|0.61639
11:39:52|0.61639
11:39:53|0.61639
11:39:54|0.61639
11:39:55|0.61639
11:39:56|0.61428
11:39:57|0.61454
11:39:58|0.61454
11:39:59|0.61459
11:40:00|0.61459
11:40:01|0.61463
11:40:03|0.61463
11:40:03|0.61463
11:40:04|0.61463
11:40:07|0.61463
11:40:09|0.61499
11:40:09|0.61499
11:40:11|0.61499
11:40:12|0.61499
11:40:13|0.61499
11:40:14|0.61499
11:40:15|0.61499
11:40:16|0.61499
11:40:17|0.61508
11:40:18|0.61508
11:40:19|0.61508
11:40:20|0.61508
11:40:21|0.61508
11:40:22|0.61499
11:40:24|0.61499
11:40:25|0.61499
11:40:26|0.61499
11:40:26|0.61499
11:40:28|0.61499
11:40:29|0.61499
11:40:29|0.61499
11:40:31|0.61499
11:40:32|0.61499
11:40:34|0.61547
11:40:34|0.61547
11:40:35|0.61547
11:40:36|0.61547
11:40:37|0.61547
11:40:38|0.61547
11:40:40|0.61547
11:40:41|0.61547
11:40:42|0.61547
11:40:43|0.61547
11:40:44|0.61547
11:40:45|0.61554
11:40:46|0.61554
11:40:47|0.61554
11:40:48|0.61554
11:40:49|0.61554
11:40:50|0.61554
11:40:51|0.61554
11:40:52|0.61554
11:40:54|0.61554
11:40:54|0.61554
11:40:56|0.61554
11:40:56|0.61554
11:40:58|0.61554
11:40:58|0.61554
11:41:00|0.61558
11:41:01|0.61558
11:41:02|0.61586
11:41:03|0.61586
11:41:03|0.61586
11:41:04|0.61586
11:41:06|0.61586
11:41:07|0.61586
11:41:07|0.61586
11:41:10|0.61586
11:41:11|0.61586
11:41:11|0.61586
11:41:12|0.61586
11:41:15|0.61586
11:41:16|0.616
11:41:17|0.616
11:41:18|0.61562
11:41:19|0.61562
11:41:20|0.61562
11:41:21|0.61562
11:41:22|0.61562
11:41:23|0.61562
11:41:25|0.61562
11:41:25|0.61562
11:41:26|0.61562
11:41:27|0.61562
11:41:28|0.61562
11:41:29|0.61562
11:41:30|0.61553
11:41:32|0.61553
11:41:33|0.61553
11:41:34|0.61553
11:41:35|0.61553
11:41:36|0.61553
11:41:37|0.61553
11:41:38|0.61553
11:41:39|0.61534
11:41:40|0.61534
11:41:41|0.61534
11:41:42|0.61534
11:41:43|0.61534
11:41:45|0.61534
11:41:46|0.61534
11:41:47|0.61534
11:41:47|0.61534
11:41:50|0.61534
11:41:51|0.61534
11:41:51|0.61534
11:41:52|0.61534
11:41:54|0.61534
11:41:54|0.61534
11:41:55|0.61534
11:41:56|0.61534
11:41:57|0.61534
11:41:58|0.61534
11:41:59|0.61534
11:42:00|0.61534
11:42:01|0.61534
11:42:04|0.61534
11:42:04|0.61534
11:42:05|0.61534
11:42:06|0.61585
11:42:07|0.61585
11:42:08|0.61585
11:42:09|0.61585
11:42:10|0.61585
11:42:11|0.61585
11:42:13|0.61585
11:42:14|0.61585
11:42:15|0.61585
11:42:16|0.61585
11:42:17|0.61585
11:42:18|0.61585
11:42:19|0.61585
11:42:20|0.61573
11:42:21|0.61573
11:42:22|0.61573
11:42:23|0.61573
11:42:24|0.61573
11:42:25|0.61573
11:42:26|0.61573
11:42:28|0.61573
11:42:29|0.61605
11:42:29|0.61605
11:42:32|0.61605
11:42:32|0.616
11:42:33|0.61547
11:42:34|0.61535
11:42:36|0.61535
11:42:37|0.61535
11:42:38|0.61535
11:42:39|0.61535
11:42:40|0.61535
11:42:41|0.61535
11:42:43|0.61535
11:42:45|0.61535
11:42:45|0.61535
11:42:46|0.61535
11:42:47|0.61535
11:42:48|0.61535
11:42:50|0.61596
11:42:50|0.61596
11:42:51|0.61596
11:42:52|0.61596
11:42:53|0.61596
11:42:55|0.61596
11:42:55|0.61596
11:42:57|0.61596
11:42:57|0.61596
11:42:58|0.61596
11:43:00|0.61678
11:43:01|0.61678
11:43:01|0.61609
11:43:03|0.61609
11:43:05|0.61609
11:43:05|0.61673
11:43:08|0.61673
11:43:08|0.61673
11:43:09|0.61673
11:43:10|0.61673
11:43:12|0.61673
11:43:13|0.61673
11:43:15|0.61463
11:43:15|0.61463
11:43:17|0.61463
11:43:18|0.61463
11:43:18|0.61463
11:43:20|0.61463
11:43:21|0.61463
11:43:21|0.61463
11:43:22|0.61463
11:43:24|0.61463
11:43:24|0.61463
11:43:25|0.61463
11:43:26|0.61538
11:43:27|0.61538
11:43:28|0.61538
11:43:29|0.61538
11:43:30|0.61538
11:43:32|0.61541
11:43:32|0.61541
11:43:34|0.61541
11:43:34|0.61541
11:43:36|0.61541
11:43:37|0.61538
11:43:39|0.61538
11:43:39|0.61538
11:43:40|0.61538
11:43:41|0.61538
11:43:43|0.61538
11:43:44|0.61538
11:43:45|0.61538
11:43:46|0.61538
11:43:47|0.61538
11:43:48|0.61538
11:43:49|0.61538
11:43:51|0.61538
11:43:52|0.61538
11:43:52|0.61538
11:43:54|0.61538
11:43:54|0.61538
11:43:56|0.61538
11:43:57|0.61538
11:43:58|0.61653
11:43:59|0.61653
11:43:59|0.61653
11:44:00|0.61653
11:44:03|0.61653
11:44:03|0.61653
11:44:05|0.61653
11:44:05|0.61653
11:44:07|0.61653
11:44:09|0.61653
11:44:10|0.61653
11:44:10|0.61653
11:44:11|0.61653
11:44:12|0.61653
11:44:13|0.61653
11:44:14|0.61653
11:44:15|0.61653
11:44:16|0.61568
11:44:17|0.61568
11:44:18|0.61643
11:44:19|0.61643
11:44:20|0.61643
11:44:22|0.61656
11:44:23|0.61656
11:44:24|0.61727
11:44:25|0.61744
11:44:26|0.61744
11:44:27|0.61738
11:44:28|0.61738
11:44:29|0.61688
11:44:30|0.61688
11:44:31|0.61688
11:44:32|0.61688
11:44:33|0.61688
11:44:34|0.61688
11:44:36|0.61688
11:44:36|0.61688
11:44:39|0.61688
11:44:39|0.61688
11:44:40|0.61688
11:44:41|0.61688
11:44:43|0.61688
11:44:44|0.61688
11:44:46|0.61688
11:44:46|0.61692
11:44:49|0.61692
11:44:50|0.61692
11:44:50|0.61692
11:44:51|0.61692
11:44:53|0.61692
11:44:53|0.61692
11:44:54|0.61692
11:44:55|0.61692
11:44:56|0.61692
11:44:58|0.61698
11:44:58|0.61698
11:44:59|0.61698
11:45:01|0.61698
11:45:01|0.61698
11:45:02|0.61698
11:45:04|0.61698
11:45:05|0.61698
11:45:07|0.61735
11:45:07|0.61735
11:45:09|0.61738
11:45:10|0.61744
11:45:10|0.61745
11:45:12|0.61745
11:45:14|0.61745
11:45:14|0.61739
11:45:15|0.61739
11:45:16|0.61739
11:45:17|0.61739
11:45:19|0.61739
11:45:19|0.61739
11:45:20|0.61739
11:45:21|0.61739
11:45:22|0.61739
11:45:24|0.61739
11:45:25|0.6173
11:45:26|0.6173
11:45:27|0.6173
11:45:29|0.61739
11:45:29|0.61739
11:45:30|0.61739
11:45:32|0.61739
11:45:32|0.6173
11:45:34|0.6173
11:45:35|0.6173
11:45:35|0.6173
11:45:38|0.6173
11:45:38|0.6173
11:45:39|0.6173
11:45:40|0.6173
11:45:42|0.6173
11:45:42|0.6173
11:45:43|0.6173
11:45:46|0.6173
11:45:46|0.6173
11:45:47|0.6173
11:45:48|0.6173
11:45:49|0.6173
11:45:50|0.6173
11:45:52|0.6173
11:45:52|0.6173
11:45:53|0.6173
11:45:55|0.6173
11:45:55|0.6173
11:45:56|0.6173
11:45:57|0.6173
11:45:58|0.6173
11:45:59|0.6173
11:46:00|0.6173
11:46:01|0.6173
11:46:03|0.6173
11:46:04|0.61696
11:46:05|0.61696
11:46:06|0.61696
11:46:07|0.61696
11:46:08|0.61696
11:46:09|0.61696
11:46:11|0.61696
11:46:12|0.61696
11:46:12|0.61696
11:46:14|0.61696
11:46:15|0.61696
11:46:16|0.61696
11:46:17|0.61696
11:46:18|0.61696
11:46:19|0.61696
11:46:20|0.61696
11:46:21|0.61696
11:46:22|0.61696
11:46:23|0.61696
11:46:24|0.61696
11:46:25|0.61696
11:46:27|0.61644
11:46:27|0.61644
11:46:28|0.61644
11:46:29|0.61644
11:46:30|0.61644
11:46:32|0.61644
11:46:32|0.61644
11:46:35|0.61644
11:46:35|0.61644
11:46:36|0.61644
11:46:37|0.61644
11:46:38|0.61644
11:46:40|0.61644
11:46:41|0.61644
11:46:42|0.61644
11:46:43|0.61644
11:46:45|0.61644
11:46:47|0.61644
11:46:47|0.61644
11:46:48|0.61644
11:46:50|0.61644
11:46:51|0.61644
11:46:51|0.61644
11:46:52|0.61642
11:46:54|0.61642
11:46:55|0.61642
11:46:55|0.61642
11:46:56|0.61642
11:46:57|0.61642
11:46:59|0.61642
11:46:59|0.61642
11:47:00|0.61642
11:47:01|0.61642
11:47:02|0.61642
11:47:03|0.61642
11:47:05|0.61642
11:47:06|0.61642
11:47:06|0.61642
11:47:07|0.61642
11:47:10|0.61642
11:47:10|0.61642
11:47:12|0.61642
11:47:12|0.61642
11:47:14|0.61642
11:47:15|0.61642
11:47:16|0.61642
11:47:18|0.61642
11:47:19|0.61642
11:47:20|0.61642
11:47:21|0.61642
11:47:22|0.61642
11:47:23|0.61642
11:47:24|0.61642
11:47:25|0.61642
11:47:26|0.61642
11:47:27|0.61642
11:47:28|0.61642
11:47:29|0.61643
11:47:30|0.61643
11:47:31|0.61643
11:47:32|0.61643
11:47:33|0.61643
11:47:34|0.61643
11:47:35|0.61643
11:47:36|0.61643
11:47:37|0.61643
11:47:38|0.61643
11:47:39|0.61643
11:47:40|0.61643
11:47:41|0.61643
11:47:42|0.61643
11:47:43|0.61643
11:47:45|0.61642
11:47:45|0.61642
11:47:48|0.61642
11:47:49|0.61642
11:47:50|0.61642
11:47:52|0.61642
11:47:53|0.61642
11:47:54|0.61642
11:47:55|0.61642
11:47:56|0.61642
11:47:57|0.61642
11:47:58|0.61642
11:48:00|0.61642
11:48:00|0.61642
11:48:01|0.61642
11:48:02|0.61642
11:48:03|0.61642
11:48:04|0.61642
11:48:06|0.61642
11:48:06|0.61642
11:48:08|0.61642
11:48:09|0.61642
11:48:10|0.61642
11:48:11|0.61642
11:48:12|0.61642
11:48:13|0.6169
11:48:14|0.6169
11:48:16|0.6169
11:48:16|0.6169
11:48:18|0.6169
11:48:19|0.6169
11:48:19|0.6169
11:48:20|0.6169
11:48:22|0.6169
11:48:23|0.6169
11:48:24|0.6169
11:48:25|0.6169
11:48:26|0.6169
11:48:27|0.6169
11:48:28|0.6169
11:48:29|0.6169
11:48:30|0.6169
11:48:31|0.6169
11:48:33|0.6169
11:48:33|0.6169
11:48:34|0.6169
11:48:36|0.6169
11:48:37|0.6169
11:48:37|0.6169
11:48:39|0.6169
11:48:40|0.6169
11:48:40|0.6169
11:48:41|0.6169
11:48:44|0.6169
11:48:44|0.6169
11:48:46|0.6169
11:48:47|0.6169
11:48:48|0.6169
11:48:49|0.6168
11:48:51|0.6168
11:48:51|0.6168
11:48:52|0.6168
11:48:53|0.6168
11:48:54|0.6168
11:48:55|0.6168
11:48:57|0.6168
11:48:57|0.6168
11:48:58|0.6168
11:49:00|0.6168
11:49:00|0.6168
11:49:03|0.6168
11:49:04|0.6168
11:49:04|0.6168
11:49:05|0.61593
11:49:06|0.61593
11:49:07|0.61593
11:49:08|0.61593
11:49:09|0.61593
11:49:10|0.61593
11:49:11|0.61593
11:49:14|0.61593
11:49:15|0.61593
11:49:17|0.61593
11:49:19|0.61593
11:49:19|0.61593
11:49:21|0.61593
11:49:21|0.61593
11:49:23|0.61593
11:49:23|0.616
11:49:24|0.616
11:49:25|0.616
11:49:27|0.616
11:49:28|0.616
11:49:30|0.616
11:49:31|0.616
11:49:32|0.616
11:49:33|0.616
11:49:34|0.616
11:49:35|0.616
11:49:36|0.6163
11:49:37|0.6163
11:49:39|0.6163
11:49:39|0.6163
11:49:40|0.6163
11:49:41|0.6163
11:49:42|0.6163
11:49:44|0.6163
11:49:44|0.6163
11:49:45|0.6163
11:49:47|0.6163
11:49:49|0.6163
11:49:50|0.61652
11:49:51|0.61652
11:49:52|0.61652
11:49:53|0.61652
11:49:54|0.61652
11:49:55|0.61652
11:49:56|0.61652
11:49:57|0.61652
11:49:58|0.61652
11:49:59|0.61691
11:50:00|0.61691
11:50:01|0.61691
11:50:03|0.61639
11:50:03|0.61639
11:50:04|0.61639
11:50:06|0.61639
11:50:07|0.61639
11:50:09|0.61639
11:50:10|0.61639
11:50:10|0.61639
11:50:12|0.61639
11:50:12|0.61639
11:50:13|0.61639
11:50:15|0.61639
11:50:16|0.61639
11:50:16|0.61639
11:50:19|0.61639
11:50:20|0.61639
11:50:20|0.61639
11:50:22|0.61639
11:50:24|0.61639
11:50:24|0.61639
11:50:25|0.61639
11:50:26|0.61639
11:50:27|0.61639
11:50:28|0.61639
11:50:29|0.61639
11:50:30|0.61639
11:50:31|0.61639
11:50:32|0.61639
11:50:33|0.61691
11:50:34|0.61691
11:50:35|0.61691
11:50:36|0.61691
11:50:37|0.61691
11:50:38|0.61691
11:50:39|0.61691
11:50:40|0.61691
11:50:41|0.61691
11:50:43|0.61691
11:50:43|0.61691
11:50:44|0.61639
11:50:45|0.61639
11:50:46|0.61639
11:50:48|0.61639
11:50:49|0.61639
11:50:49|0.61639
11:50:50|0.61639
11:50:52|0.61639
11:50:53|0.61639
11:50:54|0.61639
11:50:55|0.61639
11:50:56|0.61639
11:50:57|0.61691
11:50:58|0.61691
11:50:59|0.61691
11:51:01|0.6175
11:51:02|0.6175
11:51:03|0.6175
11:51:04|0.6175
11:51:06|0.6175
11:51:07|0.6175
11:51:08|0.6175
11:51:08|0.6175
11:51:09|0.6175
11:51:11|0.6175
11:51:12|0.6175
11:51:13|0.6175
11:51:13|0.6175
11:51:15|0.6175
11:51:15|0.6175
11:51:17|0.6175
11:51:17|0.6175
11:51:20|0.6175
11:51:21|0.6175
11:51:22|0.6175
11:51:23|0.61711
11:51:24|0.61711
11:51:25|0.61711
11:51:27|0.61714
11:51:27|0.61714
11:51:29|0.61714
11:51:30|0.61714
11:51:31|0.61714
11:51:32|0.61714
11:51:32|0.61714
11:51:34|0.61714
11:51:34|0.61714
11:51:35|0.61714
11:51:36|0.61714
11:51:38|0.61714
11:51:39|0.61714
11:51:40|0.61714
11:51:41|0.61714
11:51:42|0.61714
11:51:43|0.61714
11:51:44|0.61714
11:51:44|0.6169
11:51:46|0.6169
11:51:46|0.61639
11:51:47|0.61639
11:51:49|0.61639
11:51:50|0.61639
11:51:51|0.61639
11:51:52|0.61659
11:51:53|0.61659
11:51:55|0.61625
11:51:55|0.61647
11:51:58|0.6165
11:51:58|0.6165
11:51:59|0.6165
11:52:00|0.6165
11:52:02|0.6165
11:52:03|0.6165
11:52:03|0.6165
11:52:05|0.6165
11:52:07|0.6165
11:52:07|0.6165
11:52:08|0.6165
11:52:09|0.61855
11:52:12|0.61855
11:52:13|0.61855
11:52:15|0.61777
11:52:16|0.61777
11:52:17|0.61777
11:52:18|0.61777
11:52:20|0.61818
11:52:20|0.61818
11:52:22|0.61856
11:52:22|0.61856
11:52:23|0.61856
11:52:24|0.61856
11:52:25|0.61856
11:52:27|0.61859
11:52:29|0.61859
11:52:31|0.61859
11:52:32|0.61859
11:52:34|0.61859
11:52:34|0.61859
11:52:35|0.61859
11:52:36|0.61859
11:52:37|0.6182
11:52:38|0.6182
11:52:39|0.61826
11:52:40|0.61826
11:52:42|0.61826
11:52:43|0.61826
11:52:44|0.61826
11:52:45|0.61826
11:52:46|0.61826
11:52:47|0.61826
11:52:48|0.61826
11:52:49|0.61826
11:52:50|0.6188
11:52:51|0.6188
11:52:52|0.6188
11:52:53|0.6188
11:52:54|0.6188
11:52:56|0.6188
11:52:56|0.6188
11:52:57|0.6188
11:52:58|0.6188
11:52:59|0.6188
11:53:00|0.6188
11:53:02|0.6188
11:53:03|0.6188
11:53:05|0.6188
11:53:05|0.61884
11:53:06|0.61884
11:53:08|0.61884
11:53:09|0.61884
11:53:11|0.61884
11:53:11|0.61884
11:53:14|0.61884
11:53:15|0.61884
11:53:15|0.61884
11:53:16|0.61884
11:53:18|0.61884
11:53:19|0.61884
11:53:21|0.61884
11:53:22|0.61884
11:53:24|0.6188
11:53:25|0.6188
11:53:25|0.61887
11:53:27|0.61887
11:53:27|0.61887
11:53:29|0.61887
11:53:30|0.61887
11:53:30|0.61887
11:53:33|0.61887
11:53:33|0.61887
11:53:34|0.61887
11:53:35|0.61887
11:53:37|0.61887
11:53:38|0.61887
11:53:39|0.61887
11:53:40|0.61887
11:53:41|0.61887
11:53:42|0.61887
11:53:43|0.61887
11:53:44|0.61887
11:53:45|0.61887
11:53:46|0.61887
11:53:47|0.61887
11:53:48|0.61899
11:53:49|0.61943
11:53:50|0.61943
11:53:51|0.61912
11:53:52|0.61946
11:53:53|0.61946
11:53:54|0.61946
11:53:56|0.61946
11:53:58|0.61946
11:53:58|0.61946
11:53:59|0.61946
11:54:00|0.61946
11:54:01|0.61946
11:54:03|0.61946
11:54:05|0.61946
11:54:06|0.61946
11:54:08|0.61946
11:54:10|0.61946
11:54:11|0.61925
11:54:13|0.61925
11:54:14|0.61925
11:54:15|0.61937
11:54:15|0.61937
11:54:16|0.61937
11:54:19|0.61943
11:54:20|0.61943
11:54:20|0.6194
11:54:21|0.6194
11:54:23|0.6194
11:54:24|0.61922
11:54:25|0.61922
11:54:27|0.61922
11:54:28|0.61959
11:54:29|0.61959
11:54:30|0.61959
11:54:31|0.61913
11:54:32|0.61913
11:54:33|0.61913
11:54:34|0.61955
11:54:35|0.61955
11:54:36|0.61955
11:54:37|0.61955
11:54:38|0.61955
11:54:39|0.61955
11:54:40|0.61955
11:54:41|0.61955
11:54:42|0.61955
11:54:43|0.61955
11:54:44|0.61955
11:54:45|0.61955
11:54:46|0.61955
11:54:47|0.61955
11:54:48|0.61955
11:54:49|0.61955
11:54:50|0.61955
11:54:51|0.61955
11:54:52|0.61955
11:54:54|0.61955
11:54:54|0.61955
11:54:56|0.61931
11:54:57|0.61932
11:54:58|0.61965
11:54:59|0.61962
11:54:59|0.61962
11:55:01|0.61962
11:55:02|0.61962
11:55:03|0.61962
11:55:04|0.61962
11:55:06|0.61962
11:55:06|0.61962
11:55:08|0.61962
11:55:10|0.61962
11:55:11|0.61962
11:55:11|0.61962
11:55:13|0.61962
11:55:14|0.61962
11:55:15|0.61961
11:55:16|0.61961
11:55:17|0.61961
11:55:18|0.61961
11:55:19|0.61998
11:55:20|0.61943
11:55:21|0.6214
11:55:22|0.6214
11:55:23|0.6214
11:55:24|0.62107
11:55:25|0.62107
11:55:26|0.62042
11:55:27|0.62114
11:55:28|0.62114
11:55:29|0.62097
11:55:30|0.62097
11:55:31|0.62097
11:55:32|0.62097
11:55:34|0.62097
11:55:36|0.62097
11:55:38|0.62097
11:55:38|0.61963
11:55:39|0.62006
11:55:40|0.61973
11:55:42|0.61973
11:55:43|0.61973
11:55:44|0.6215
11:55:45|0.6207
11:55:46|0.6207
11:55:47|0.6207
11:55:48|0.6207
11:55:49|0.6207
11:55:50|0.62137
11:55:51|0.62134
11:55:52|0.62134
11:55:53|0.62133
11:55:54|0.62091
11:55:55|0.62091
11:55:56|0.62091
11:55:57|0.62091
11:55:58|0.62091
11:55:59|0.62133
11:56:00|0.62133
11:56:01|0.62173
11:56:02|0.62173
11:56:03|0.62173
11:56:05|0.62173
11:56:06|0.62183
11:56:07|0.62288
11:56:09|0.62208
11:56:09|0.62242
11:56:12|0.62203
11:56:12|0.62203
11:56:14|0.62204
11:56:15|0.62204
11:56:16|0.62284
11:56:18|0.62284
11:56:20|0.62275
11:56:21|0.62275
11:56:22|0.62275
11:56:23|0.62275
11:56:24|0.62275
11:56:25|0.62287
11:56:26|0.62287
11:56:26|0.62275
11:56:27|0.623
11:56:28|0.623
11:56:30|0.623
11:56:32|0.62275
11:56:32|0.62275
11:56:33|0.62284
11:56:34|0.62284
11:56:35|0.62308
11:56:36|0.62308
11:56:37|0.62284
11:56:38|0.62308
11:56:39|0.62308
11:56:40|0.62308
11:56:41|0.62308
11:56:43|0.62308
11:56:43|0.62308
11:56:44|0.62308
11:56:45|0.62308
11:56:46|0.62308
11:56:47|0.62331
11:56:48|0.62331
11:56:49|0.62308
11:56:50|0.62308
11:56:51|0.62308
11:56:52|0.62308
11:56:53|0.62308
11:56:54|0.62308
11:56:55|0.62308
11:56:56|0.62247
11:56:57|0.62345
11:56:59|0.62345
11:56:59|0.62266
11:57:00|0.62266
11:57:01|0.62274
11:57:02|0.62274
11:57:04|0.6235
11:57:05|0.6235
11:57:05|0.62356
11:57:06|0.62356
11:57:07|0.62356
11:57:08|0.62356
11:57:10|0.62311
11:57:11|0.62311
11:57:12|0.62349
11:57:13|0.62349
11:57:14|0.62349
11:57:16|0.62314
11:57:17|0.62314
11:57:18|0.62356
11:57:20|0.62356
11:57:22|0.62344
11:57:22|0.6235
11:57:24|0.6235
11:57:25|0.6235
11:57:26|0.6235
11:57:27|0.62356
11:57:28|0.62356
11:57:29|0.62388
11:57:31|0.62388
11:57:33|0.62388
11:57:33|0.624
11:57:34|0.624
11:57:36|0.624
11:57:36|0.624
11:57:37|0.624
11:57:38|0.62359
11:57:40|0.62359
11:57:40|0.624
11:57:41|0.624
11:57:43|0.624
11:57:44|0.62401
11:57:45|0.6241
11:57:46|0.62401
11:57:47|0.6241
11:57:48|0.62449
11:57:49|0.62449
11:57:50|0.62386
11:57:51|0.62386
11:57:52|0.62401
11:57:53|0.62401
11:57:55|0.62449
11:57:55|0.62449
11:57:56|0.62411
11:57:57|0.62411
11:57:58|0.62411
11:58:00|0.62488
11:58:00|0.62488
11:58:03|0.62501
11:58:04|0.62548
11:58:05|0.62553
11:58:07|0.62551
11:58:08|0.62428
11:58:09|0.62412
11:58:10|0.62412
11:58:12|0.62529
11:58:14|0.62489
11:58:14|0.62551
11:58:15|0.62551
11:58:16|0.62489
11:58:18|0.62489
11:58:19|0.62493
11:58:20|0.6251
11:58:21|0.6251
11:58:23|0.62497
11:58:24|0.62497
11:58:25|0.625
11:58:26|0.62545
11:58:27|0.62545
11:58:28|0.62545
11:58:29|0.62554
11:58:30|0.62513
11:58:31|0.6256
11:58:33|0.6256
11:58:33|0.6256
11:58:34|0.6256
11:58:35|0.6256
11:58:36|0.62548
11:58:37|0.62675
11:58:38|0.62598
11:58:39|0.62611
11:58:40|0.62566
11:58:41|0.62684
11:58:42|0.62684
11:58:44|0.62977
11:58:45|0.62979
11:58:46|0.62925
11:58:47|0.62991
11:58:48|0.631
11:58:49|0.63095
11:58:50|0.63205
11:58:51|0.63113
11:58:52|0.63051
11:58:53|0.63133
11:58:54|0.63065
11:58:55|0.63065
11:58:56|0.63126
11:58:57|0.63125
11:58:58|0.6305
11:59:00|0.63126
11:59:00|0.63126
11:59:02|0.63189
11:59:04|0.63333
11:59:05|0.63223
11:59:07|0.63255
11:59:08|0.6313
11:59:09|0.63085
11:59:10|0.63085
11:59:10|0.6315
11:59:12|0.63159
11:59:14|0.63171
11:59:14|0.62964
11:59:16|0.62927
11:59:16|0.62927
11:59:18|0.63024
11:59:19|0.6292
11:59:20|0.63024
11:59:21|0.63024
11:59:22|0.63024
11:59:23|0.63031
11:59:25|0.63023
11:59:26|0.63
11:59:28|0.6295
11:59:28|0.62968
11:59:30|0.63019
11:59:31|0.63036
11:59:33|0.63106
11:59:33|0.63054
11:59:35|0.62926
11:59:36|0.62926
11:59:37|0.63067
11:59:38|0.63067
11:59:39|0.63066
11:59:40|0.63066
11:59:41|0.63066
11:59:42|0.63066
11:59:43|0.62989
11:59:44|0.6298
11:59:45|0.6292
11:59:46|0.63019
11:59:47|0.63058
11:59:48|0.63105
11:59:49|0.63019
11:59:50|0.63019
11:59:51|0.63098
11:59:52|0.63019
11:59:53|0.63019
11:59:54|0.63019
11:59:55|0.63019
11:59:56|0.63019
11:59:58|0.63019
11:59:59|0.63075
12:00:00|0.63163
12:00:01|0.63168
12:00:02|0.63168
12:00:03|0.63096
12:00:05|0.63205
12:00:07|0.63119
12:00:08|0.63211
12:00:09|0.63181
12:00:10|0.63207
12:00:11|0.63181
12:00:12|0.63119
12:00:14|0.63211
12:00:15|0.63211
12:00:16|0.63255
12:00:17|0.63255
12:00:17|0.63211
12:00:18|0.63255
12:00:21|0.63255
12:00:22|0.63214
12:00:23|0.63214
12:00:24|0.63214
12:00:26|0.63255
12:00:27|0.63255
12:00:28|0.63255
12:00:29|0.63214
12:00:31|0.63214
12:00:31|0.63214
12:00:33|0.63255
12:00:34|0.63255
12:00:36|0.63255
12:00:36|0.63255
12:00:37|0.63214
12:00:38|0.63214
12:00:39|0.63221
12:00:40|0.63154
12:00:41|0.63137
12:00:42|0.63137
12:00:43|0.63126
12:00:44|0.63126
12:00:45|0.63126
12:00:46|0.63113
12:00:47|0.63
12:00:48|0.6301
12:00:50|0.63082
12:00:51|0.6307
12:00:52|0.6307
12:00:53|0.63
12:00:54|0.63
12:00:55|0.63042
12:00:56|0.62923
12:00:57|0.63004
12:00:59|0.63004
12:00:59|0.63
12:01:02|0.62991
12:01:02|0.62991
12:01:04|0.62991
12:01:06|0.62991
12:01:08|0.62991
12:01:09|0.63004
12:01:11|0.63019
12:01:12|0.63005
12:01:14|0.63078
12:01:15|0.63154
12:01:16|0.6292
12:01:16|0.6292
12:01:18|0.6292
12:01:19|0.62985
12:01:20|0.62984
12:01:21|0.62992
12:01:22|0.62924
12:01:23|0.62924
12:01:24|0.62924
12:01:25|0.62924
12:01:26|0.62924
12:01:27|0.62924
12:01:28|0.62997
12:01:29|0.62997
12:01:30|0.62997
12:01:31|0.62997
12:01:32|0.62997
12:01:33|0.62997
12:01:34|0.62997
12:01:36|0.62997
12:01:37|0.62997
12:01:37|0.62997
12:01:38|0.62997
12:01:40|0.62997
12:01:41|0.62997
12:01:42|0.62997
12:01:43|0.62997
12:01:44|0.62997
12:01:44|0.62997
12:01:46|0.62997
12:01:47|0.62997
12:01:47|0.62997
12:01:48|0.62997
12:01:50|0.62997
12:01:51|0.62997
12:01:51|0.62948
12:01:52|0.62948
12:01:53|0.62948
12:01:55|0.62948
12:01:56|0.62948
12:01:57|0.62948
12:01:58|0.62948
12:01:58|0.62948
12:02:00|0.62948
12:02:00|0.62948
12:02:02|0.6292
12:02:03|0.6292
12:02:04|0.6292
12:02:05|0.6294
12:02:07|0.6289
12:02:08|0.6292
12:02:09|0.628
12:02:09|0.62799
12:02:11|0.62796
12:02:12|0.62831
12:02:13|0.62823
12:02:15|0.62782
12:02:16|0.62782
12:02:17|0.62782
12:02:19|0.62782
12:02:20|0.62782
12:02:20|0.62788
12:02:22|0.62788
12:02:23|0.62847
12:02:24|0.62697
12:02:25|0.62697
12:02:26|0.62568
12:02:27|0.62609
12:02:28|0.62363
12:02:29|0.62428
12:02:30|0.62526
12:02:31|0.62357
12:02:32|0.62357
12:02:33|0.62357
12:02:34|0.6236
12:02:35|0.62357
12:02:36|0.62357
12:02:37|0.62454
12:02:38|0.62497
12:02:39|0.62497
12:02:40|0.62404
12:02:40|0.62404
12:02:42|0.62226
12:02:43|0.62287
12:02:44|0.62224
12:02:45|0.62224
12:02:46|0.62424
12:02:47|0.62424
12:02:48|0.62424
12:02:50|0.62424
12:02:50|0.62226
12:02:51|0.62226
12:02:52|0.62226
12:02:53|0.62359
12:02:54|0.62359
12:02:55|0.62359
12:02:56|0.62462
12:02:57|0.62462
12:02:58|0.62462
12:02:59|0.62485
12:03:01|0.62485
12:03:03|0.62485
12:03:04|0.62485
12:03:05|0.62485
12:03:06|0.62413
12:03:07|0.62488
12:03:09|0.62488
12:03:10|0.6258
12:03:11|0.62539
12:03:12|0.62539
12:03:14|0.62539
12:03:15|0.62539
12:03:16|0.62539
12:03:18|0.62671
12:03:18|0.62671
12:03:19|0.62582
12:03:20|0.62582
12:03:21|0.62582
12:03:23|0.62582
12:03:24|0.62601
12:03:24|0.62601
12:03:26|0.62654
12:03:27|0.62488
12:03:28|0.62593
12:03:29|0.62593
12:03:30|0.62593
12:03:31|0.62593
12:03:32|0.62593
12:03:33|0.62593
12:03:33|0.62672
12:03:35|0.62565
12:03:35|0.62565
12:03:37|0.62565
12:03:38|0.62565
12:03:39|0.62593
12:03:40|0.62593
12:03:41|0.62593
12:03:42|0.62667
12:03:43|0.62667
12:03:44|0.62565
12:03:45|0.62565
12:03:46|0.62565
12:03:47|0.62565
12:03:47|0.62565
12:03:49|0.62565
12:03:50|0.62532
12:03:50|0.62532
12:03:52|0.62533
12:03:53|0.62533
12:03:53|0.62532
12:03:55|0.62532
12:03:55|0.62532
12:03:57|0.62532
12:03:57|0.62532
12:03:59|0.62492
12:03:59|0.62492
12:04:01|0.62492
12:04:02|0.62488
12:04:03|0.62488
12:04:05|0.62488
12:04:06|0.62488
12:04:08|0.62256
12:04:09|0.62256
12:04:10|0.62362
12:04:10|0.62362
12:04:12|0.62338
12:04:13|0.62338
12:04:14|0.62342
12:04:14|0.62342
12:04:17|0.6236
12:04:17|0.6236
12:04:18|0.62359
12:04:19|0.62359
12:04:20|0.62359
12:04:21|0.62359
12:04:22|0.62359
12:04:23|0.62296
12:04:24|0.62296
12:04:25|0.62375
12:04:26|0.62449
12:04:28|0.62449
12:04:28|0.62327
12:04:30|0.62327
12:04:32|0.62327
12:04:32|0.62327
12:04:33|0.62327
12:04:34|0.62474
12:04:36|0.62449
12:04:36|0.62398
12:04:38|0.62398
12:04:39|0.62398
12:04:39|0.62398
12:04:40|0.62398
12:04:41|0.62431
12:04:43|0.62431
12:04:43|0.62431
12:04:44|0.62375
12:04:45|0.62375
12:04:46|0.62375
12:04:47|0.62565
12:04:48|0.62565
12:04:49|0.62565
12:04:50|0.62565
12:04:51|0.626
12:04:52|0.626
12:04:53|0.62632
12:04:54|0.62632
12:04:55|0.62632
12:04:56|0.6273
12:04:57|0.62809
12:04:58|0.62809
12:04:59|0.62695
12:05:00|0.62695
12:05:01|0.62695
12:05:03|0.62695
12:05:04|0.62705
12:05:06|0.62756
12:05:07|0.62756
12:05:07|0.62795
12:05:10|0.6276
12:05:10|0.6276
12:05:11|0.62907
12:05:13|0.6286
12:05:15|0.6286
12:05:16|0.62811
12:05:17|0.62933
12:05:18|0.62933
12:05:19|0.62972
12:05:20|0.62938
12:05:21|0.62938
12:05:22|0.62938
12:05:23|0.62938
12:05:24|0.62938
12:05:25|0.62946
12:05:26|0.62938
12:05:28|0.62938
12:05:29|0.62865
12:05:30|0.62938
12:05:30|0.62938
12:05:31|0.62938
12:05:32|0.62938
12:05:34|0.62996
12:05:35|0.62996
12:05:36|0.62996
12:05:37|0.62996
12:05:38|0.63
12:05:39|0.63
12:05:40|0.63
12:05:41|0.63
12:05:42|0.63
12:05:43|0.63
12:05:44|0.63
12:05:45|0.62974
12:05:46|0.62974
12:05:47|0.62984
12:05:48|0.63034
12:05:49|0.63006
12:05:50|0.63006
12:05:51|0.6301
12:05:52|0.6301
12:05:53|0.6301
12:05:54|0.62982
12:05:55|0.62982
12:05:56|0.62982
12:05:57|0.63
12:05:58|0.63
12:05:59|0.63
12:06:00|0.63
12:06:01|0.62949
12:06:02|0.62949
12:06:03|0.6283
12:06:04|0.6283
12:06:05|0.6283
12:06:06|0.6283
12:06:07|0.6283
12:06:08|0.6283
12:06:10|0.6283
12:06:11|0.6283
12:06:13|0.63024
12:06:14|0.63024
12:06:15|0.62949
12:06:16|0.62949
12:06:17|0.62949
12:06:18|0.62949
12:06:19|0.63079
12:06:20|0.63079
12:06:21|0.63079
12:06:23|0.63079
12:06:24|0.6303
12:06:25|0.6303
12:06:25|0.63024
12:06:26|0.63024
12:06:27|0.63024
12:06:29|0.63024
12:06:29|0.63024
12:06:30|0.63024
12:06:31|0.63024
12:06:32|0.63024
12:06:33|0.63024
12:06:34|0.63053
12:06:35|0.63024
12:06:37|0.63024
12:06:37|0.63024
12:06:38|0.63024
12:06:39|0.63024
12:06:41|0.63024
12:06:41|0.63024
12:06:43|0.63024
12:06:43|0.6303
12:06:44|0.6303
12:06:45|0.6303
12:06:46|0.6303
12:06:47|0.6303
12:06:48|0.6303
12:06:49|0.6303
12:06:50|0.6303
12:06:51|0.6303
12:06:52|0.63079
12:06:54|0.6303
12:06:54|0.63079
12:06:55|0.63079
12:06:57|0.63079
12:06:57|0.63079
12:06:58|0.63079
12:06:59|0.63079
12:07:01|0.63079
12:07:01|0.63079
12:07:02|0.63079
12:07:03|0.63079
12:07:04|0.63024
12:07:06|0.63
12:07:07|0.63001
12:07:09|0.63
12:07:10|0.63
12:07:11|0.63
12:07:12|0.6295
12:07:13|0.6295
12:07:14|0.6295
12:07:15|0.6295
12:07:17|0.6295
12:07:17|0.62823
12:07:20|0.62823
12:07:21|0.62823
12:07:21|0.62823
12:07:22|0.62823
12:07:24|0.62823
12:07:25|0.62823
12:07:26|0.62823
12:07:28|0.628
12:07:29|0.62822
12:07:29|0.62822
12:07:31|0.628
12:07:31|0.628
12:07:33|0.628
12:07:34|0.628
12:07:35|0.628
12:07:35|0.628
12:07:37|0.62852
12:07:38|0.62852
12:07:39|0.62852
12:07:41|0.62852
12:07:41|0.62852
12:07:42|0.62852
12:07:43|0.62852
12:07:45|0.62852
12:07:46|0.62852
12:07:47|0.62852
12:07:48|0.62852
12:07:48|0.62852
12:07:50|0.62852
12:07:50|0.62852
12:07:51|0.62934
12:07:52|0.62934
12:07:54|0.62934
12:07:54|0.62934
12:07:56|0.62934
12:07:56|0.62934
12:07:57|0.62934
12:07:58|0.62931
12:07:59|0.62931
12:08:00|0.62931
12:08:01|0.62931
12:08:03|0.62931
12:08:04|0.62931
12:08:06|0.62931
12:08:07|0.62931
12:08:08|0.62931
12:08:10|0.6289
12:08:12|0.6289
12:08:12|0.6289
12:08:14|0.6289
12:08:16|0.62885
12:08:17|0.62885
12:08:18|0.62885
12:08:20|0.62871
12:08:20|0.62871
12:08:21|0.62887
12:08:23|0.62887
12:08:24|0.62887
12:08:25|0.62887
12:08:27|0.62887
12:08:27|0.62887
12:08:28|0.6285
12:08:29|0.6285
12:08:30|0.6285
12:08:31|0.6285
12:08:32|0.6285
12:08:34|0.6289
12:08:35|0.6289
12:08:36|0.6289
12:08:37|0.6289
12:08:38|0.6289
12:08:39|0.6289
12:08:40|0.6289
12:08:41|0.6289
12:08:42|0.6289
12:08:43|0.6289
12:08:44|0.629
12:08:45|0.629
12:08:47|0.62911
12:08:48|0.62915
12:08:49|0.62915
12:08:50|0.62915
12:08:51|0.62915
12:08:51|0.62915
12:08:53|0.62928
12:08:54|0.62928
12:08:54|0.62928
12:08:55|0.62939
12:08:57|0.62997
12:08:58|0.62997
12:08:58|0.62997
12:08:59|0.62997
12:09:00|0.62997
12:09:01|0.62997
12:09:03|0.62997
12:09:04|0.62997
12:09:05|0.62997
12:09:05|0.62997
12:09:08|0.62997
12:09:08|0.62997
12:09:10|0.62999
12:09:11|0.62999
12:09:13|0.62999
12:09:13|0.62999
12:09:14|0.62999
12:09:16|0.62999
12:09:17|0.63
12:09:18|0.63
12:09:19|0.63
12:09:20|0.62998
12:09:21|0.62998
12:09:22|0.62998
12:09:23|0.62998
12:09:24|0.62998
12:09:25|0.62998
12:09:26|0.62998
12:09:27|0.62998
12:09:28|0.62998
12:09:29|0.62997
12:09:30|0.62997
12:09:32|0.62956
12:09:32|0.62956
12:09:34|0.62997
12:09:35|0.62956
12:09:35|0.62956
12:09:37|0.62956
12:09:39|0.62956
12:09:39|0.62956
12:09:41|0.62956
12:09:42|0.62956
12:09:43|0.62946
12:09:44|0.62946
12:09:45|0.62946
12:09:47|0.62946
12:09:47|0.62945
12:09:48|0.62945
12:09:49|0.62945
12:09:50|0.62945
12:09:51|0.62945
12:09:52|0.62945
12:09:53|0.62945
12:09:54|0.62945
12:09:55|0.62915
12:09:56|0.62915
12:09:57|0.62915
12:09:58|0.62915
12:09:59|0.62915
12:10:00|0.62915
12:10:01|0.62915
12:10:02|0.62915
12:10:03|0.62915
12:10:04|0.62915
12:10:05|0.62915
12:10:07|0.62915
12:10:09|0.62915
12:10:09|0.62915
12:10:11|0.62915
12:10:12|0.62915
12:10:14|0.62915
12:10:16|0.62915
12:10:16|0.62915
12:10:17|0.62915
12:10:18|0.62915
12:10:19|0.62915
12:10:20|0.62915
12:10:21|0.62915
12:10:22|0.62915
12:10:23|0.62919
12:10:25|0.62919
12:10:25|0.62919
12:10:26|0.62919
12:10:28|0.6292
12:10:28|0.6292
12:10:30|0.6292
12:10:30|0.6292
12:10:32|0.6292
12:10:32|0.6292
12:10:34|0.6292
12:10:34|0.6292
12:10:36|0.6292
12:10:36|0.6292
12:10:38|0.6292
12:10:39|0.6292
12:10:39|0.6292
12:10:40|0.6292
12:10:42|0.6292
12:10:44|0.62945
12:10:44|0.62945
12:10:45|0.62945
12:10:46|0.62945
12:10:47|0.62945
12:10:48|0.62945
12:10:49|0.62917
12:10:50|0.62917
12:10:51|0.62917
12:10:52|0.62917
12:10:53|0.62917
12:10:54|0.63168
12:10:55|0.63162
12:10:56|0.63162
12:10:57|0.63259
12:10:58|0.63162
12:10:59|0.63162
12:11:00|0.63162
12:11:02|0.63162
12:11:04|0.63145
12:11:05|0.63145
12:11:05|0.63145
12:11:06|0.63145
12:11:09|0.63147
12:11:09|0.63147
12:11:10|0.63147
12:11:12|0.63147
12:11:12|0.63147
12:11:14|0.63385
12:11:15|0.63385
12:11:16|0.63382
12:11:18|0.63268
12:11:18|0.63416
12:11:20|0.63287
12:11:21|0.6333
12:11:22|0.63376
12:11:23|0.63307
12:11:24|0.63307
12:11:25|0.63388
12:11:26|0.63388
12:11:27|0.63388
12:11:28|0.63268
12:11:29|0.63496
12:11:30|0.63388
12:11:31|0.6328
12:11:32|0.6328
12:11:33|0.63288
12:11:35|0.63288
12:11:35|0.63288
12:11:36|0.63292
12:11:38|0.63432
12:11:39|0.63334
12:11:40|0.63615
12:11:41|0.63412
12:11:42|0.63606
12:11:42|0.63606
12:11:43|0.63601
12:11:44|0.636
12:11:45|0.63442
12:11:47|0.63591
12:11:47|0.63591
12:11:49|0.63591
12:11:51|0.63513
12:11:51|0.63521
12:11:53|0.63545
12:11:53|0.63591
12:11:55|0.63669
12:11:55|0.63692
12:11:56|0.63692
12:11:57|0.63513
12:11:58|0.63516
12:11:59|0.63667
12:12:00|0.63667
12:12:01|0.63571
12:12:02|0.63634
12:12:03|0.63513
12:12:04|0.63513
12:12:05|0.63628
12:12:06|0.63562
12:12:08|0.63625
12:12:09|0.63675
12:12:10|0.63607
12:12:11|0.63628
12:12:12|0.63628
12:12:13|0.63628
12:12:14|0.63608
12:12:16|0.63565
12:12:18|0.63615
12:12:19|0.63615
12:12:20|0.63615
12:12:20|0.63628
12:12:23|0.63638
12:12:23|0.63638
12:12:24|0.63628
12:12:25|0.63575
12:12:26|0.63575
12:12:27|0.63581
12:12:28|0.63581
12:12:30|0.63581
12:12:30|0.63581
12:12:32|0.63667
12:12:33|0.63667
12:12:33|0.63619
12:12:35|0.63615
12:12:35|0.63615
12:12:36|0.63615
12:12:37|0.63615
12:12:39|0.63615
12:12:40|0.63619
12:12:41|0.63619
12:12:41|0.63619
12:12:42|0.637
12:12:44|0.63575
12:12:46|0.63598
12:12:46|0.63656
12:12:47|0.63656
12:12:48|0.63683
12:12:49|0.63683
12:12:50|0.63683
12:12:51|0.63663
12:12:52|0.63663
12:12:53|0.63663
12:12:54|0.63663
12:12:55|0.6367
12:12:56|0.6367
12:12:57|0.63671
12:12:58|0.63671
12:12:59|0.63663
12:13:00|0.63663
12:13:01|0.63617
12:13:02|0.63617
12:13:04|0.63663
12:13:04|0.63663
12:13:05|0.63663
12:13:07|0.63617
12:13:08|0.63617
12:13:09|0.63617
12:13:11|0.63663
12:13:11|0.63663
12:13:13|0.63423
12:13:14|0.63338
12:13:16|0.63496
12:13:17|0.63377
12:13:18|0.63338
12:13:20|0.63366
12:13:20|0.6338
12:13:23|0.6337
12:13:23|0.6337
12:13:25|0.63338
12:13:26|0.63293
12:13:28|0.63329
12:13:28|0.63329
12:13:30|0.63338
12:13:30|0.635
12:13:32|0.63499
12:13:32|0.63499
12:13:34|0.63499
12:13:35|0.63376
12:13:35|0.63376
12:13:37|0.63374
12:13:38|0.63374
12:13:39|0.63374
12:13:40|0.63316
12:13:41|0.63316
12:13:42|0.63316
12:13:43|0.63179
12:13:44|0.63179
12:13:45|0.63179
12:13:46|0.63179
12:13:47|0.63179
12:13:48|0.63179
12:13:49|0.63179
12:13:50|0.63179
12:13:51|0.63179
12:13:52|0.63179
12:13:53|0.63092
12:13:54|0.63144
12:13:55|0.63144
12:13:56|0.63051
12:13:57|0.63051
12:13:58|0.63051
12:13:59|0.63153
12:14:00|0.63153
12:14:01|0.63141
12:14:02|0.63067
12:14:03|0.63
12:14:04|0.63
12:14:06|0.63001
12:14:06|0.63001
12:14:08|0.63046
12:14:10|0.63046
12:14:11|0.63034
12:14:12|0.63034
12:14:13|0.63027
12:14:15|0.63095
12:14:17|0.63097
12:14:19|0.63176
12:14:19|0.63176
12:14:21|0.63176
12:14:23|0.63176
12:14:24|0.63179
12:14:24|0.63179
12:14:26|0.63179
12:14:27|0.63179
12:14:29|0.63195
12:14:30|0.63195
12:14:31|0.63195
12:14:32|0.63192
12:14:33|0.63192
12:14:34|0.63192
12:14:35|0.63117
12:14:37|0.63195
12:14:38|0.63334
12:14:40|0.63334
12:14:40|0.63335
12:14:41|0.63335
12:14:42|0.63279
12:14:43|0.63225
12:14:44|0.63225
12:14:45|0.63362
12:14:46|0.63388
12:14:47|0.63388
12:14:49|0.63388
12:14:49|0.63388
12:14:50|0.63388
12:14:51|0.63262
12:14:52|0.63262
12:14:54|0.636
12:14:55|0.63412
12:14:56|0.63412
12:14:57|0.63419
12:14:58|0.63419
12:14:59|0.63419
12:15:00|0.63563
12:15:01|0.63563
12:15:03|0.6345
12:15:04|0.63561
12:15:05|0.63434
12:15:06|0.63434
12:15:07|0.63434
12:15:08|0.63434
12:15:09|0.63392
12:15:09|0.63392
12:15:11|0.63392
12:15:13|0.63392
12:15:14|0.63392
12:15:16|0.63392
12:15:18|0.63351
12:15:20|0.63351
12:15:20|0.63351
12:15:21|0.63225
12:15:23|0.63317
12:15:24|0.63312
12:15:25|0.63312
12:15:26|0.63312
12:15:27|0.63312
12:15:28|0.63312
12:15:29|0.63156
12:15:30|0.63298
12:15:31|0.63298
12:15:32|0.63298
12:15:33|0.63298
12:15:34|0.63298
12:15:35|0.63312
12:15:36|0.63312
12:15:37|0.63298
12:15:38|0.63298
12:15:39|0.63298
12:15:40|0.63298
12:15:41|0.63372
12:15:42|0.63372
12:15:43|0.63372
12:15:44|0.63372
12:15:45|0.63392
12:15:46|0.63392
12:15:47|0.63392
12:15:49|0.63392
12:15:51|0.63392
12:15:52|0.63392
12:15:52|0.63392
12:15:53|0.63304
12:15:54|0.63304
12:15:55|0.63304
12:15:56|0.63304
12:15:57|0.63333
12:15:59|0.63333
12:15:59|0.633
12:16:00|0.633
12:16:01|0.633
12:16:02|0.633
12:16:03|0.633
12:16:06|0.633
12:16:06|0.633
12:16:07|0.633
12:16:08|0.633
12:16:09|0.633
12:16:10|0.633
12:16:11|0.633
12:16:13|0.633
12:16:15|0.633
12:16:17|0.6329
12:16:17|0.6329
12:16:19|0.6328
12:16:20|0.63257
12:16:22|0.63257
12:16:22|0.63257
12:16:24|0.63245
12:16:25|0.63215
12:16:25|0.6322
12:16:28|0.6322
12:16:30|0.63289
12:16:30|0.63227
12:16:31|0.63227
12:16:32|0.63227
12:16:33|0.63227
12:16:34|0.63227
12:16:35|0.63227
12:16:36|0.63227
12:16:37|0.63227
12:16:38|0.63215
12:16:39|0.63217
12:16:40|0.63217
12:16:41|0.63217
12:16:42|0.63217
12:16:43|0.63217
12:16:44|0.63217
12:16:45|0.63217
12:16:46|0.63204
12:16:47|0.63204
12:16:48|0.63204
12:16:49|0.63204
12:16:50|0.631
12:16:51|0.631
12:16:52|0.631
12:16:53|0.631
12:16:54|0.631
12:16:55|0.63045
12:16:56|0.63045
12:16:57|0.63091
12:16:58|0.63091
12:16:59|0.63091
12:17:00|0.63091
12:17:01|0.63046
12:17:03|0.63
12:17:04|0.63
12:17:06|0.63
12:17:06|0.62993
12:17:08|0.62993
12:17:08|0.62993
12:17:10|0.62993
12:17:10|0.62997
12:17:12|0.62997
12:17:12|0.62997
12:17:15|0.62997
12:17:15|0.6306
12:17:16|0.63059
12:17:18|0.63059
12:17:18|0.63059
12:17:20|0.63059
12:17:22|0.63
12:17:24|0.63
12:17:25|0.63
12:17:26|0.62973
12:17:26|0.62973
12:17:29|0.62996
12:17:29|0.62996
12:17:31|0.62996
12:17:31|0.6298
12:17:32|0.6298
12:17:33|0.6298
12:17:34|0.6298
12:17:36|0.6298
12:17:37|0.6293
12:17:38|0.6293
12:17:39|0.62998
12:17:40|0.6293
12:17:41|0.62922
12:17:42|0.62922
12:17:43|0.62922
12:17:44|0.62871
12:17:45|0.62871
12:17:46|0.62871
12:17:47|0.62871
12:17:48|0.62871
12:17:49|0.62871
12:17:50|0.62871
12:17:51|0.62931
12:17:52|0.62931
12:17:53|0.62931
12:17:54|0.62931
12:17:55|0.62931
12:17:56|0.62931
12:17:57|0.62931
12:17:58|0.62931
12:17:59|0.62931
12:18:00|0.62931
12:18:01|0.62931
12:18:02|0.62931
12:18:03|0.62931
12:18:04|0.62931
12:18:05|0.62931
12:18:06|0.62931
12:18:07|0.62931
12:18:08|0.62931
12:18:09|0.62931
12:18:10|0.62931
12:18:11|0.62931
12:18:12|0.62931
12:18:13|0.62931
12:18:14|0.62931
12:18:16|0.62931
12:18:17|0.62931
12:18:19|0.62931
12:18:20|0.62882
12:18:20|0.62882
12:18:22|0.62872
12:18:22|0.62872
12:18:24|0.62872
12:18:24|0.62872
12:18:26|0.62841
12:18:27|0.62841
12:18:28|0.62841
12:18:30|0.62841
12:18:30|0.6283
12:18:31|0.62827
12:18:32|0.62827
12:18:34|0.62772
12:18:35|0.62781
12:18:36|0.62748
12:18:37|0.62748
12:18:38|0.62748
12:18:39|0.62748
12:18:40|0.62748
12:18:41|0.62748
12:18:42|0.62748
12:18:43|0.62748
12:18:44|0.62748
12:18:45|0.62748
12:18:46|0.62747
12:18:47|0.62747
12:18:48|0.62747
12:18:49|0.62747
12:18:50|0.62747
12:18:51|0.62735
12:18:52|0.62735
12:18:53|0.62746
12:18:54|0.62746
12:18:55|0.62746
12:18:56|0.62732
12:18:57|0.62732
12:18:58|0.627
12:18:59|0.62694
12:19:00|0.62648
12:19:01|0.62696
12:19:02|0.62653
12:19:03|0.62656
12:19:04|0.62656
12:19:05|0.62656
12:19:06|0.62656
12:19:07|0.62653
12:19:08|0.6265
12:19:09|0.6265
12:19:10|0.62742
12:19:11|0.62742
12:19:12|0.62742
12:19:13|0.62742
12:19:14|0.62742
12:19:15|0.62742
12:19:16|0.62742
12:19:18|0.62742
12:19:19|0.62656
12:19:21|0.62559
12:19:22|0.62559
12:19:23|0.626
12:19:23|0.626
12:19:24|0.626
12:19:25|0.626
12:19:26|0.626
12:19:27|0.626
12:19:30|0.626
12:19:30|0.626
12:19:31|0.626
12:19:33|0.626
12:19:34|0.62694
12:19:36|0.62694
12:19:38|0.62695
12:19:39|0.62694
12:19:40|0.62713
12:19:41|0.62713
12:19:43|0.62713
12:19:43|0.62713
12:19:44|0.62713
12:19:45|0.62713
12:19:47|0.62713
12:19:48|0.62713
12:19:48|0.62713
12:19:49|0.62713
12:19:50|0.62713
12:19:51|0.62713
12:19:52|0.62713
12:19:54|0.62713
12:19:55|0.62747
12:19:55|0.62747
12:19:56|0.62747
12:19:57|0.62747
12:19:59|0.62747
12:20:00|0.62747
12:20:00|0.62747
12:20:01|0.62747
12:20:04|0.62747
12:20:04|0.62694
12:20:05|0.62694
12:20:06|0.62694
12:20:07|0.62694
12:20:08|0.62694
12:20:09|0.62694
12:20:10|0.62694
12:20:11|0.62695
12:20:12|0.62695
12:20:13|0.62695
12:20:14|0.62695
12:20:15|0.62695
12:20:16|0.62629
12:20:17|0.62551
12:20:19|0.62653
12:20:21|0.62653
12:20:22|0.62573
12:20:23|0.62573
12:20:24|0.62573
12:20:25|0.62573
12:20:25|0.62573
12:20:27|0.62573
12:20:29|0.62573
12:20:29|0.62573
12:20:31|0.62573
12:20:32|0.62573
12:20:32|0.62573
12:20:33|0.62573
12:20:34|0.62573
12:20:35|0.62573
12:20:38|0.62573
12:20:38|0.62573
12:20:39|0.62624
12:20:40|0.62624
12:20:41|0.62624
12:20:42|0.62648
12:20:43|0.62648
12:20:44|0.62607
12:20:45|0.62607
12:20:46|0.626
12:20:47|0.62648
12:20:48|0.62624
12:20:49|0.62862
12:20:50|0.62974
12:20:51|0.62974
12:20:52|0.62974
12:20:53|0.62892
12:20:54|0.6297
12:20:55|0.6297
12:20:56|0.6287
12:20:57|0.6287
12:20:58|0.6287
12:20:59|0.63079
12:21:00|0.63079
12:21:01|0.63035
12:21:02|0.63035
12:21:03|0.63035
12:21:04|0.63035
12:21:05|0.6308
12:21:06|0.63029
12:21:07|0.62933
12:21:09|0.62933
12:21:10|0.62933
12:21:11|0.62933
12:21:12|0.62933
12:21:13|0.62933
12:21:15|0.62933
12:21:15|0.62933
12:21:18|0.63007
12:21:18|0.63007
12:21:20|0.63007
12:21:22|0.63007
12:21:24|0.63007
12:21:25|0.63007
12:21:26|0.63008
12:21:27|0.63008
12:21:29|0.63008
12:21:30|0.63008
12:21:30|0.63035
12:21:32|0.63035
12:21:33|0.63035
12:21:34|0.63035
12:21:34|0.63213
12:21:36|0.63147
12:21:37|0.63147
12:21:38|0.63158
12:21:40|0.63242
12:21:41|0.63165
12:21:41|0.63165
12:21:42|0.63165
12:21:44|0.63173
12:21:44|0.63173
12:21:45|0.63173
12:21:46|0.63173
12:21:48|0.63249
12:21:49|0.63361
12:21:49|0.63317
12:21:52|0.63325
12:21:52|0.63325
12:21:53|0.63325
12:21:54|0.63322
12:21:55|0.63322
12:21:57|0.63322
12:21:58|0.63365
12:21:59|0.63371
12:22:00|0.63274
12:22:01|0.63274
12:22:02|0.63274
12:22:03|0.63365
12:22:04|0.63365
12:22:06|0.634
12:22:07|0.634
12:22:07|0.634
12:22:10|0.634
12:22:11|0.634
12:22:12|0.634
12:22:12|0.634
12:22:13|0.634
12:22:15|0.634
12:22:16|0.634
12:22:17|0.634
12:22:18|0.63283
12:22:20|0.63283
12:22:21|0.63283
12:22:23|0.63283
12:22:25|0.63259
12:22:25|0.63259
12:22:26|0.63259
12:22:28|0.63259
12:22:29|0.63259
12:22:30|0.63259
12:22:31|0.63259
12:22:32|0.63186
12:22:34|0.63343
12:22:34|0.63343
12:22:35|0.63343
12:22:36|0.63343
12:22:37|0.63343
12:22:39|0.63343
12:22:39|0.63413
12:22:40|0.63413
12:22:41|0.63413
12:22:42|0.63413
12:22:43|0.6342
12:22:44|0.6342
12:22:45|0.6342
12:22:46|0.63305
12:22:47|0.63305
12:22:48|0.63305
12:22:49|0.63305
12:22:50|0.63319
12:22:51|0.63319
12:22:52|0.63416
12:22:53|0.63416
12:22:54|0.63416
12:22:55|0.63343
12:22:56|0.63343
12:22:57|0.63343
12:22:58|0.63433
12:22:59|0.63402
12:23:00|0.63402
12:23:01|0.63402
12:23:02|0.63523
12:23:03|0.63509
12:23:04|0.63509
12:23:05|0.63509
12:23:06|0.63509
12:23:08|0.63424
12:23:09|0.63424
12:23:09|0.63424
12:23:10|0.63424
12:23:12|0.63424
12:23:13|0.6355
12:23:14|0.63364
12:23:15|0.63364
12:23:17|0.6332
12:23:17|0.6332
12:23:19|0.6332
12:23:21|0.63208
12:23:21|0.63208
12:23:23|0.63208
12:23:25|0.63437
12:23:27|0.63437
12:23:27|0.63408
12:23:28|0.63408
12:23:30|0.63437
12:23:31|0.63437
12:23:32|0.63437
12:23:33|0.63437
12:23:34|0.63437
12:23:35|0.63406
12:23:36|0.6345
12:23:38|0.6345
12:23:38|0.6345
12:23:39|0.6345
12:23:40|0.6345
12:23:41|0.6345
12:23:42|0.6345
12:23:43|0.6345
12:23:44|0.6345
12:23:45|0.63446
12:23:46|0.63447
12:23:47|0.63447
12:23:48|0.63326
12:23:49|0.63326
12:23:50|0.63326
12:23:52|0.63326
12:23:52|0.63326
12:23:53|0.63268
12:23:54|0.63268
12:23:55|0.63268
12:23:56|0.63268
12:23:57|0.63205
12:23:58|0.63205
12:23:59|0.63138
12:24:00|0.63138
12:24:01|0.63138
12:24:03|0.63139
12:24:04|0.63182
12:24:05|0.63182
12:24:06|0.63182
12:24:07|0.63182
12:24:08|0.63182
12:24:09|0.63182
12:24:10|0.63182
12:24:11|0.63182
12:24:12|0.63182
12:24:13|0.63182
12:24:14|0.63182
12:24:16|0.63182
12:24:17|0.63182
12:24:18|0.63182
12:24:19|0.63182
12:24:20|0.63182
12:24:21|0.63189
12:24:23|0.63189
12:24:24|0.63208
12:24:26|0.63208
12:24:28|0.63208
12:24:28|0.63208
12:24:29|0.63208
12:24:31|0.63208
12:24:32|0.63208
12:24:33|0.63208
12:24:34|0.63182
12:24:35|0.63182
12:24:36|0.63182
12:24:37|0.63205
12:24:39|0.6315
12:24:40|0.6315
12:24:40|0.6315
12:24:42|0.6315
12:24:42|0.6315
12:24:43|0.6315
12:24:45|0.6315
12:24:45|0.6315
12:24:47|0.6315
12:24:48|0.63152
12:24:48|0.63342
12:24:49|0.63342
12:24:51|0.63342
12:24:52|0.63342
12:24:53|0.63342
12:24:53|0.63342
12:24:55|0.63342
12:24:56|0.63342
12:24:57|0.6335
12:24:58|0.63342
12:24:59|0.63342
12:25:00|0.63342
12:25:01|0.63342
12:25:02|0.63342
12:25:03|0.63342
12:25:04|0.63397
12:25:05|0.63344
12:25:06|0.63393
12:25:07|0.63393
12:25:09|0.63393
12:25:09|0.63397
12:25:11|0.63397
12:25:11|0.63397
12:25:13|0.63397
12:25:13|0.63346
12:25:14|0.63389
12:25:15|0.63442
12:25:17|0.63442
12:25:17|0.6345
12:25:20|0.6345
12:25:20|0.6345
12:25:22|0.63463
12:25:24|0.63463
12:25:24|0.63463
12:25:26|0.63463
12:25:27|0.63463
12:25:29|0.63463
12:25:30|0.63463
12:25:31|0.63463
12:25:32|0.63364
12:25:32|0.63364
12:25:33|0.63364
12:25:34|0.63609
12:25:35|0.63609
12:25:37|0.63416
12:25:38|0.63543
12:25:39|0.63543
12:25:39|0.63543
12:25:41|0.63543
12:25:41|0.63518
12:25:43|0.63518
12:25:44|0.63518
12:25:44|0.63518
12:25:45|0.63505
12:25:48|0.63518
12:25:48|0.63516
12:25:49|0.63516
12:25:50|0.63516
12:25:51|0.63627
12:25:52|0.63674
12:25:53|0.637
12:25:54|0.63692
12:25:55|0.63699
12:25:56|0.63699
12:25:57|0.63699
12:25:59|0.63699
12:25:59|0.63723
12:26:00|0.63586
12:26:01|0.63588
12:26:03|0.63588
12:26:04|0.63668
12:26:05|0.63657
12:26:05|0.63657
12:26:07|0.63657
12:26:08|0.63657
12:26:08|0.63657
12:26:10|0.63656
12:26:11|0.63656
12:26:11|0.63656
12:26:12|0.63656
12:26:14|0.63656
12:26:15|0.63656
12:26:16|0.63657
12:26:17|0.63657
12:26:18|0.63657
12:26:19|0.6371
12:26:20|0.6371
12:26:21|0.6371
12:26:22|0.6371
12:26:24|0.6371
12:26:25|0.6371
12:26:27|0.6372
12:26:29|0.6391
12:26:30|0.63874
12:26:31|0.63873
12:26:32|0.63873
12:26:33|0.63873
12:26:35|0.63873
12:26:35|0.63874
12:26:36|0.63874
12:26:38|0.63916
12:26:39|0.63911
12:26:40|0.63911
12:26:41|0.63911
12:26:43|0.63924
12:26:44|0.63857
12:26:44|0.6383
12:26:46|0.63749
12:26:46|0.63813
12:26:47|0.63813
12:26:48|0.63813
12:26:49|0.63605
12:26:50|0.63648
12:26:51|0.63648
12:26:52|0.63646
12:26:53|0.63646
12:26:55|0.63603
12:26:55|0.63603
12:26:56|0.63603
12:26:57|0.63603
12:26:58|0.63596
12:26:59|0.63595
12:27:00|0.63648
12:27:01|0.63722
12:27:03|0.63719
12:27:03|0.63719
12:27:05|0.63561
12:27:06|0.63561
12:27:08|0.63561
12:27:08|0.63719
12:27:09|0.63822
12:27:11|0.6366
12:27:12|0.6366
12:27:13|0.63648
12:27:14|0.63646
12:27:15|0.63646
12:27:16|0.63637
12:27:17|0.63637
12:27:18|0.63637
12:27:19|0.637
12:27:20|0.637
12:27:21|0.63651
12:27:22|0.63651
12:27:23|0.63651
12:27:25|0.63699
12:27:26|0.63699
12:27:28|0.63699
12:27:28|0.63699
12:27:29|0.637
12:27:31|0.637
12:27:31|0.63836
12:27:32|0.63836
12:27:34|0.63836
12:27:36|0.63764
12:27:37|0.63764
12:27:37|0.63718
12:27:39|0.63718
12:27:40|0.63831
12:27:41|0.637
12:27:42|0.63649
12:27:43|0.63649
12:27:44|0.63724
12:27:45|0.63836
12:27:46|0.63838
12:27:48|0.63862
12:27:49|0.63924
12:27:49|0.63869
12:27:51|0.63869
12:27:51|0.63869
12:27:53|0.63869
12:27:53|0.63869
12:27:54|0.63861
12:27:55|0.63861
12:27:58|0.6395
12:27:58|0.63908
12:27:59|0.63908
12:28:00|0.6382
12:28:01|0.63843
12:28:03|0.63843
12:28:03|0.63843
12:28:05|0.638
12:28:06|0.637
12:28:08|0.637
12:28:08|0.637
12:28:10|0.637
12:28:11|0.637
12:28:12|0.63706
12:28:14|0.63702
12:28:15|0.63702
12:28:16|0.63693
12:28:17|0.63794
12:28:17|0.63794
12:28:18|0.63794
12:28:20|0.63794
12:28:21|0.63794
12:28:21|0.63791
12:28:22|0.63791
12:28:25|0.63732
12:28:25|0.63816
12:28:27|0.63816
12:28:28|0.6382
12:28:30|0.63898
12:28:32|0.63898
12:28:32|0.63899
12:28:34|0.63899
12:28:35|0.639
12:28:37|0.63892
12:28:38|0.63892
12:28:38|0.63892
12:28:40|0.63892
12:28:41|0.63892
12:28:41|0.63835
12:28:42|0.63835
12:28:44|0.639
12:28:45|0.639
12:28:45|0.639
12:28:47|0.639
12:28:48|0.639
12:28:49|0.6395
12:28:49|0.63952
12:28:50|0.63995
12:28:51|0.63922
12:28:53|0.63996
12:28:54|0.63927
12:28:54|0.63927
12:28:56|0.63997
12:28:57|0.63995
12:28:58|0.63995
12:28:59|0.63995
12:29:00|0.63995
12:29:01|0.6395
12:29:02|0.64018
12:29:03|0.64022
12:29:05|0.64041
12:29:07|0.64113
12:29:09|0.64111
12:29:09|0.6413
12:29:11|0.64191
12:29:11|0.64174
12:29:13|0.642
12:29:14|0.64237
12:29:15|0.6432
12:29:16|0.643
12:29:17|0.64219
12:29:18|0.64209
12:29:19|0.64229
12:29:20|0.64278
12:29:22|0.64271
12:29:23|0.64285
12:29:24|0.64278
12:29:25|0.64292
12:29:27|0.64219
12:29:27|0.643
12:29:29|0.64292
12:29:31|0.6423
12:29:31|0.643
12:29:33|0.643
12:29:35|0.644
12:29:35|0.64269
12:29:37|0.64269
12:29:37|0.64269
12:29:39|0.643
12:29:39|0.644
12:29:41|0.644
12:29:42|0.64313
12:29:43|0.64299
12:29:43|0.64314
12:29:44|0.64316
12:29:45|0.6432
12:29:46|0.64327
12:29:47|0.64394
12:29:48|0.64318
12:29:49|0.644
12:29:51|0.644
12:29:52|0.64323
12:29:52|0.64385
12:29:54|0.644
12:29:55|0.64341
12:29:55|0.64341
12:29:56|0.64341
12:29:58|0.644
12:29:58|0.644
12:30:00|0.64385
12:30:00|0.64466
12:30:03|0.64348
12:30:04|0.64353
12:30:05|0.64461
12:30:07|0.64461
12:30:09|0.64461
12:30:10|0.64447
12:30:11|0.64318
12:30:12|0.64318
12:30:13|0.64251
12:30:14|0.64215
12:30:16|0.64171
12:30:16|0.64171
12:30:17|0.64
12:30:19|0.64003
12:30:20|0.64107
12:30:21|0.64107
12:30:22|0.64107
12:30:23|0.64107
12:30:24|0.64081
12:30:26|0.64075
12:30:28|0.64015
12:30:29|0.64015
12:30:30|0.64075
12:30:31|0.6402
12:30:33|0.64134
12:30:35|0.64087
12:30:35|0.64
12:30:37|0.63998
12:30:37|0.63727
12:30:39|0.63742
12:30:40|0.637
12:30:40|0.63817
12:30:41|0.63806
12:30:42|0.63819
12:30:43|0.63901
12:30:45|0.64
12:30:45|0.64
12:30:46|0.63912
12:30:48|0.63912
12:30:50|0.63885
12:30:51|0.63946
12:30:52|0.638
12:30:53|0.64
12:30:54|0.64
12:30:55|0.63949
12:30:56|0.63949
12:30:57|0.64
12:30:58|0.64
12:30:59|0.63952
12:31:00|0.63952
12:31:01|0.63952
12:31:02|0.63952
12:31:03|0.63952
12:31:04|0.64
12:31:05|0.64
12:31:06|0.63999
12:31:08|0.64
12:31:08|0.64
12:31:10|0.63946
12:31:10|0.63946
12:31:11|0.63946
12:31:12|0.63832
12:31:13|0.63896
12:31:14|0.63899
12:31:15|0.63832
12:31:16|0.638
12:31:17|0.638
12:31:18|0.638
12:31:20|0.638
12:31:21|0.638
12:31:22|0.638
12:31:23|0.63811
12:31:24|0.63811
12:31:25|0.63811
12:31:26|0.6381
12:31:27|0.6381
12:31:29|0.6381
12:31:31|0.638
12:31:31|0.638
12:31:32|0.638
12:31:34|0.637
12:31:34|0.63787
12:31:35|0.637
12:31:36|0.637
12:31:37|0.63781
12:31:38|0.63776
12:31:39|0.63776
12:31:40|0.63727
12:31:41|0.63727
12:31:42|0.63727
12:31:43|0.63718
12:31:44|0.63725
12:31:45|0.63725
12:31:46|0.63725
12:31:47|0.63725
12:31:48|0.63701
12:31:49|0.63701
12:31:50|0.637
12:31:51|0.637
12:31:52|0.63787
12:31:53|0.63787
12:31:54|0.63708
12:31:55|0.63783
12:31:56|0.63783
12:31:57|0.637
12:31:58|0.637
12:31:59|0.637
12:32:00|0.6369
12:32:02|0.63708
12:32:04|0.63708
12:32:05|0.63708
12:32:06|0.63708
12:32:07|0.63708
12:32:08|0.63708
12:32:09|0.63708
12:32:10|0.63708
12:32:12|0.63655
12:32:12|0.6365
12:32:13|0.6365
12:32:15|0.637
12:32:16|0.63651
12:32:16|0.63651
12:32:17|0.6365
12:32:18|0.6365
12:32:20|0.6365
12:32:22|0.63651
12:32:22|0.63579
12:32:23|0.63627
12:32:24|0.63627
12:32:25|0.63627
12:32:26|0.63627
12:32:27|0.63627
12:32:29|0.63509
12:32:30|0.63509
12:32:31|0.63641
12:32:32|0.63638
12:32:33|0.6363
12:32:35|0.6363
12:32:35|0.63546
12:32:37|0.63546
12:32:39|0.63546
12:32:40|0.63546
12:32:40|0.63546
12:32:42|0.63546
12:32:43|0.63546
12:32:44|0.63546
12:32:45|0.63546
12:32:46|0.635
12:32:47|0.63495
12:32:48|0.63434
12:32:50|0.63434
12:32:52|0.63434
12:32:53|0.63414
12:32:54|0.6346
12:32:54|0.63464
12:32:55|0.63464
12:32:56|0.63464
12:32:57|0.63464
12:32:58|0.63464
12:32:59|0.63464
12:33:00|0.63464
12:33:02|0.63464
12:33:02|0.63345
12:33:04|0.63345
12:33:04|0.63345
12:33:07|0.6331
12:33:07|0.63424
12:33:08|0.63314
12:33:09|0.63314
12:33:10|0.63314
12:33:11|0.63397
12:33:12|0.63397
12:33:13|0.63397
12:33:14|0.63485
12:33:15|0.63485
12:33:16|0.63485
12:33:17|0.635
12:33:18|0.63546
12:33:20|0.63608
12:33:20|0.6355
12:33:21|0.6355
12:33:22|0.6355
12:33:24|0.6357
12:33:25|0.63651
12:33:26|0.63651
12:33:27|0.63651
12:33:28|0.63651
12:33:29|0.63651
12:33:30|0.63588
12:33:31|0.63588
12:33:33|0.63597
12:33:34|0.63597
12:33:35|0.63588
12:33:36|0.63588
12:33:38|0.6355
12:33:38|0.63511
12:33:39|0.63588
12:33:41|0.63588
12:33:41|0.63588
12:33:44|0.63588
12:33:44|0.63588
12:33:45|0.63588
12:33:47|0.63588
12:33:47|0.63588
12:33:49|0.63588
12:33:49|0.63588
12:33:50|0.63588
12:33:51|0.63588
12:33:52|0.63588
12:33:54|0.63588
12:33:54|0.63418
12:33:55|0.63534
12:33:57|0.63534
12:33:57|0.63534
12:33:59|0.63534
12:33:59|0.63534
12:34:00|0.63537
12:34:01|0.63537
12:34:02|0.63537
12:34:03|0.63537
12:34:05|0.63537
12:34:06|0.63537
12:34:08|0.63537
12:34:08|0.63537
12:34:10|0.63537
12:34:10|0.63537
12:34:11|0.63537
12:34:13|0.63537
12:34:14|0.63537
12:34:16|0.63537
12:34:16|0.63537
12:34:17|0.63537
12:34:18|0.63572
12:34:20|0.63621
12:34:21|0.63621
12:34:22|0.63621
12:34:23|0.63621
12:34:24|0.63599
12:34:25|0.63599
12:34:25|0.63599
12:34:27|0.63599
12:34:29|0.63601
12:34:29|0.63621
12:34:32|0.63621
12:34:32|0.63647
12:34:33|0.63647
12:34:34|0.63621
12:34:35|0.63621
12:34:37|0.63599
12:34:39|0.63599
12:34:40|0.63599
12:34:40|0.63599
12:34:42|0.63647
12:34:44|0.63647
12:34:45|0.63647
12:34:45|0.63647
12:34:46|0.63647
12:34:47|0.63647
12:34:48|0.63535
12:34:49|0.63589
12:34:50|0.63586
12:34:52|0.63586
12:34:52|0.63586
12:34:53|0.63586
12:34:54|0.63586
12:34:56|0.63586
12:34:57|0.63541
12:34:59|0.63541
12:34:59|0.63587
12:35:01|0.63538
12:35:02|0.63538
12:35:03|0.63538
12:35:05|0.63538
12:35:07|0.63538
12:35:07|0.63538
12:35:08|0.63538
12:35:09|0.63538
12:35:11|0.63538
12:35:12|0.63538
12:35:13|0.63479
12:35:14|0.63479
12:35:15|0.63479
12:35:16|0.63479
12:35:17|0.63446
12:35:18|0.63446
12:35:20|0.63446
12:35:21|0.63446
12:35:22|0.63445
12:35:23|0.63445
12:35:24|0.63445
12:35:24|0.63445
12:35:27|0.63446
12:35:28|0.63345
12:35:29|0.63392
12:35:30|0.63392
12:35:31|0.63392
12:35:33|0.63392
12:35:33|0.63392
12:35:35|0.63389
12:35:36|0.63389
12:35:37|0.63389
12:35:38|0.634
12:35:39|0.634
12:35:40|0.63345
12:35:42|0.63345
12:35:43|0.63345
12:35:44|0.63347
12:35:44|0.63347
12:35:46|0.63347
12:35:48|0.63225
12:35:49|0.63225
12:35:49|0.63225
12:35:50|0.63221
12:35:51|0.63215
12:35:52|0.63215
12:35:53|0.63215
12:35:54|0.6319
12:35:55|0.63152
12:35:57|0.63152
12:35:57|0.63131
12:35:58|0.63131
12:35:59|0.63116
12:36:00|0.63194
12:36:02|0.6313
12:36:03|0.6311
12:36:04|0.63118
12:36:05|0.6311
12:36:07|0.6311
12:36:07|0.6311
12:36:10|0.63025
12:36:11|0.63025
12:36:11|0.63088
12:36:12|0.63088
12:36:13|0.63088
12:36:15|0.63036
12:36:15|0.63036
12:36:17|0.63036
12:36:17|0.63066
12:36:18|0.63066
12:36:19|0.63066
12:36:20|0.63065
12:36:22|0.63109
12:36:22|0.6315
12:36:23|0.63083
12:36:25|0.63083
12:36:26|0.63083
12:36:27|0.63083
12:36:28|0.63025
12:36:29|0.6312
12:36:30|0.63029
12:36:31|0.63029
12:36:31|0.63029
12:36:34|0.63029
12:36:34|0.63029
12:36:36|0.63029
12:36:37|0.62942
12:36:38|0.62942
12:36:39|0.62942
12:36:40|0.62957
12:36:41|0.62801
12:36:43|0.628
12:36:43|0.62748
12:36:45|0.62801
12:36:46|0.62801
12:36:46|0.62801
12:36:47|0.6273
12:36:49|0.62792
12:36:49|0.62792
12:36:50|0.6273
12:36:51|0.62781
12:36:52|0.62901
12:36:53|0.6274
12:36:55|0.62801
12:36:56|0.6276
12:36:56|0.62757
12:36:57|0.62757
12:36:59|0.62909
12:37:00|0.62837
12:37:01|0.62837
12:37:02|0.62837
12:37:03|0.62837
12:37:04|0.62837
12:37:05|0.62837
12:37:06|0.62837
12:37:07|0.62837
12:37:07|0.62901
12:37:10|0.62901
12:37:11|0.62901
12:37:11|0.62901
12:37:12|0.62901
12:37:14|0.62901
12:37:14|0.62901
12:37:16|0.62901
12:37:17|0.62957
12:37:18|0.63
12:37:19|0.62982
12:37:20|0.62982
12:37:22|0.62982
12:37:22|0.63097
12:37:24|0.63092
12:37:26|0.63092
12:37:26|0.63092
12:37:27|0.63092
12:37:30|0.63092
12:37:30|0.62977
12:37:32|0.6302
12:37:32|0.6302
12:37:33|0.6302
12:37:34|0.6302
12:37:36|0.6302
12:37:38|0.6302
12:37:38|0.6302
12:37:39|0.6302
12:37:40|0.6302
12:37:41|0.6302
12:37:43|0.6302
12:37:43|0.6302
12:37:45|0.6302
12:37:47|0.6302
12:37:48|0.6302
12:37:49|0.62816
12:37:49|0.6302
12:37:50|0.6302
12:37:51|0.62977
12:37:52|0.62977
12:37:53|0.62977
12:37:54|0.62977
12:37:55|0.62977
12:37:56|0.62977
12:37:57|0.6289
12:37:58|0.6289
12:38:01|0.6289
12:38:02|0.62944
12:38:03|0.62944
12:38:03|0.62944
12:38:05|0.62944
12:38:07|0.62944
12:38:08|0.62944
12:38:09|0.62944
12:38:10|0.62944
12:38:11|0.62861
12:38:12|0.62861
12:38:13|0.62861
12:38:14|0.62861
12:38:15|0.62878
12:38:16|0.62867
12:38:18|0.62867
12:38:18|0.62867
12:38:19|0.62857
12:38:20|0.62857
12:38:21|0.62857
12:38:22|0.6273
12:38:23|0.6273
12:38:24|0.6273
12:38:25|0.6273
12:38:26|0.62818
12:38:27|0.62818
12:38:28|0.62742
12:38:30|0.6294
12:38:30|0.62951
12:38:31|0.62951
12:38:32|0.62951
12:38:33|0.62951
12:38:35|0.62922
12:38:36|0.62948
12:38:37|0.62951
12:38:38|0.62951
12:38:40|0.62951
12:38:41|0.62951
12:38:41|0.62951
12:38:42|0.62951
12:38:43|0.62951
12:38:44|0.62951
12:38:46|0.62966
12:38:47|0.62966
12:38:48|0.62959
12:38:49|0.62959
12:38:50|0.63211
12:38:51|0.63168
12:38:52|0.63168
12:38:53|0.63168
12:38:54|0.63176
12:38:55|0.63232
12:38:56|0.63232
12:38:57|0.63136
12:38:58|0.6302
12:38:59|0.6302
12:39:00|0.63016
12:39:02|0.62966
12:39:02|0.62966
12:39:04|0.62966
12:39:05|0.62966
12:39:07|0.62905
12:39:08|0.62905
12:39:09|0.62905
12:39:10|0.62905
12:39:11|0.62905
12:39:13|0.63089
12:39:14|0.63089
12:39:15|0.63141
12:39:15|0.63141
12:39:17|0.63141
12:39:17|0.63141
12:39:19|0.63141
12:39:21|0.63057
12:39:21|0.63057
12:39:22|0.63057
12:39:24|0.63057
12:39:25|0.63057
12:39:25|0.63057
12:39:28|0.63057
12:39:28|0.63057
12:39:30|0.63057
12:39:31|0.63042
12:39:32|0.63042
12:39:33|0.63042
12:39:34|0.63042
12:39:35|0.62971
12:39:36|0.62971
12:39:37|0.62971
12:39:39|0.63237
12:39:39|0.63254
12:39:40|0.63195
12:39:42|0.63195
12:39:43|0.63195
12:39:44|0.63257
12:39:44|0.63257
12:39:45|0.63257
12:39:47|0.63257
12:39:47|0.63257
12:39:49|0.63257
12:39:50|0.63103
12:39:51|0.63103
12:39:51|0.63138
12:39:53|0.63138
12:39:53|0.63208
12:39:56|0.63058
12:39:56|0.63058
12:39:57|0.63145
12:39:59|0.63288
12:39:59|0.63288
12:40:02|0.63218
12:40:02|0.63276
12:40:03|0.63276
12:40:04|0.63276
12:40:05|0.63213
12:40:06|0.63213
12:40:07|0.63101
12:40:09|0.63101
12:40:10|0.63273
12:40:11|0.63273
12:40:13|0.63273
12:40:14|0.63273
12:40:15|0.63288
12:40:17|0.63288
12:40:18|0.63176
12:40:19|0.63176
12:40:20|0.63269
12:40:21|0.63269
12:40:22|0.63269
12:40:23|0.63276
12:40:25|0.63166
12:40:25|0.63298
12:40:26|0.63298
12:40:28|0.63228
12:40:28|0.63228
12:40:30|0.63228
12:40:31|0.63228
12:40:32|0.63228
12:40:34|0.63228
12:40:34|0.63228
12:40:35|0.63228
12:40:36|0.63332
12:40:37|0.63332
12:40:39|0.63334
12:40:40|0.63334
12:40:41|0.63228
12:40:42|0.63228
12:40:44|0.63228
12:40:44|0.63398
12:40:45|0.63398
12:40:47|0.63398
12:40:48|0.63398
12:40:48|0.63398
12:40:50|0.63398
12:40:51|0.63411
12:40:53|0.63411
12:40:54|0.63343
12:40:54|0.63343
12:40:55|0.6335
12:40:57|0.6335
12:40:57|0.63472
12:40:58|0.63472
12:41:00|0.63481
12:41:00|0.63397
12:41:01|0.63612
12:41:03|0.63612
12:41:03|0.63589
12:41:05|0.63616
12:41:06|0.63616
12:41:08|0.63634
12:41:09|0.63634
12:41:09|0.63634
12:41:11|0.63627
12:41:12|0.63597
12:41:13|0.63597
12:41:13|0.63549
12:41:15|0.636
12:41:17|0.636
12:41:18|0.6367
12:41:19|0.6367
12:41:20|0.63678
12:41:21|0.63678
12:41:22|0.63678
12:41:23|0.63678
12:41:24|0.63678
12:41:25|0.63681
12:41:26|0.63681
12:41:27|0.63681
12:41:28|0.63678
12:41:29|0.63678
12:41:30|0.63678
12:41:31|0.63755
12:41:32|0.63755
12:41:33|0.6375
12:41:34|0.6375
12:41:35|0.6375
12:41:36|0.63838
12:41:38|0.63838
12:41:40|0.63879
12:41:41|0.63879
12:41:41|0.63879
12:41:44|0.63872
12:41:44|0.63865
12:41:45|0.63865
12:41:46|0.6388
12:41:47|0.63762
12:41:48|0.63762
12:41:49|0.63829
12:41:50|0.63825
12:41:51|0.63825
12:41:52|0.63825
12:41:53|0.63825
12:41:54|0.63825
12:41:55|0.63825
12:41:57|0.6377
12:41:57|0.63825
12:41:59|0.63676
12:42:01|0.63676
12:42:01|0.63825
12:42:02|0.63788
12:42:03|0.63689
12:42:05|0.63676
12:42:06|0.637
12:42:07|0.637
12:42:08|0.637
12:42:09|0.637
12:42:11|0.637
12:42:12|0.63731
12:42:13|0.63731
12:42:14|0.63809
12:42:15|0.63809
12:42:15|0.63824
12:42:18|0.63824
12:42:18|0.63804
12:42:19|0.63804
12:42:21|0.63805
12:42:22|0.63805
12:42:23|0.63805
12:42:24|0.63805
12:42:25|0.63751
12:42:26|0.63751
12:42:27|0.63751
12:42:28|0.63751
12:42:29|0.63829
12:42:30|0.63829
12:42:32|0.63894
12:42:32|0.63937
12:42:34|0.63937
12:42:34|0.63937
12:42:35|0.63965
12:42:36|0.63995
12:42:38|0.63937
12:42:40|0.63979
12:42:42|0.63982
12:42:42|0.63996
12:42:44|0.63996
12:42:45|0.63996
12:42:47|0.63987
12:42:47|0.64036
12:42:48|0.63944
12:42:49|0.63926
12:42:51|0.63926
12:42:52|0.63823
12:42:52|0.63823
12:42:55|0.63758
12:42:56|0.63845
12:42:57|0.63845
12:42:58|0.63774
12:42:59|0.63774
12:43:01|0.63774
12:43:01|0.63774
12:43:03|0.63655
12:43:04|0.63655
12:43:05|0.63655
12:43:06|0.63655
12:43:08|0.63655
12:43:09|0.63655
12:43:09|0.63776
12:43:11|0.63771
12:43:11|0.63768
12:43:13|0.63893
12:43:14|0.63893
12:43:15|0.63893
12:43:17|0.63894
12:43:18|0.63894
12:43:18|0.63894
12:43:20|0.63894
12:43:21|0.63875
12:43:21|0.63875
12:43:23|0.63894
12:43:23|0.63894
12:43:25|0.63894
12:43:26|0.63894
12:43:26|0.64
12:43:28|0.64
12:43:29|0.64
12:43:29|0.63968
12:43:31|0.63968
12:43:31|0.63968
12:43:33|0.63968
12:43:33|0.64047
12:43:34|0.64011
12:43:36|0.64011
12:43:37|0.64019
12:43:37|0.64193
12:43:39|0.64262
12:43:39|0.64231
12:43:41|0.64228
12:43:42|0.64115
12:43:43|0.64115
12:43:44|0.64041
12:43:45|0.64041
12:43:46|0.64159
12:43:46|0.64159
12:43:48|0.64066
12:43:48|0.64224
12:43:50|0.64103
12:43:50|0.6419
12:43:51|0.64304
12:43:53|0.64233
12:43:55|0.64258
12:43:55|0.6416
12:43:56|0.64104
12:43:57|0.63964
12:43:58|0.63964
12:43:59|0.63964
12:44:00|0.64067
12:44:01|0.64066
12:44:02|0.64066
12:44:03|0.64139
12:44:04|0.64274
12:44:05|0.64274
12:44:07|0.64149
12:44:09|0.64082
12:44:09|0.64259
12:44:12|0.64317
12:44:13|0.64186
12:44:14|0.64224
12:44:15|0.64148
12:44:16|0.64233
12:44:16|0.64359
12:44:17|0.64278
12:44:19|0.64278
12:44:19|0.63911
12:44:21|0.63688
12:44:21|0.63756
12:44:23|0.6376
12:44:25|0.63841
12:44:25|0.63841
12:44:27|0.63841
12:44:28|0.63715
12:44:29|0.63715
12:44:30|0.63929
12:44:31|0.63965
12:44:32|0.64021
12:44:33|0.64025
12:44:34|0.64052
12:44:35|0.64052
12:44:36|0.64136
12:44:37|0.64192
12:44:38|0.64074
12:44:39|0.64074
12:44:41|0.64216
12:44:43|0.64161
12:44:43|0.64094
12:44:44|0.64297
12:44:46|0.64228
12:44:47|0.64323
12:44:48|0.64356
12:44:49|0.64357
12:44:50|0.64357
12:44:51|0.64259
12:44:52|0.6426
12:44:54|0.64259
12:44:55|0.643
12:44:56|0.64323
12:44:56|0.64323
12:44:57|0.645
12:44:58|0.645
12:44:59|0.64366
12:45:01|0.64366
12:45:01|0.63921
12:45:03|0.63746
12:45:03|0.63839
12:45:06|0.63664
12:45:06|0.63622
12:45:08|0.63676
12:45:09|0.63631
12:45:10|0.63593
12:45:11|0.63593
12:45:12|0.63593
12:45:13|0.63661
12:45:14|0.63661
12:45:16|0.63633
12:45:17|0.63593
12:45:18|0.63664
12:45:20|0.63827
12:45:21|0.63693
12:45:22|0.63695
12:45:23|0.63695
12:45:24|0.63695
12:45:25|0.63695
12:45:26|0.63695
12:45:27|0.63695
12:45:28|0.63695
12:45:29|0.63695
12:45:31|0.63695
12:45:32|0.63802
12:45:32|0.637
12:45:33|0.637
12:45:35|0.637
12:45:35|0.637
12:45:36|0.637
12:45:38|0.637
12:45:38|0.637
12:45:40|0.637
12:45:41|0.637
12:45:42|0.63773
12:45:43|0.63773
12:45:45|0.637
12:45:46|0.637
12:45:47|0.637
12:45:48|0.637
12:45:49|0.637
12:45:50|0.637
12:45:50|0.637
12:45:51|0.637
12:45:53|0.63761
12:45:54|0.63761
12:45:55|0.63702
12:45:56|0.63702
12:45:57|0.63702
12:45:59|0.63702
12:46:00|0.63702
12:46:01|0.63702
12:46:03|0.63761
12:46:04|0.63761
12:46:04|0.63704
12:46:06|0.63704
12:46:07|0.63704
12:46:09|0.63704
12:46:10|0.63704
12:46:12|0.63965
12:46:13|0.63992
12:46:14|0.63992
12:46:15|0.63992
12:46:15|0.63992
12:46:17|0.63992
12:46:17|0.64
12:46:20|0.64
12:46:21|0.64
12:46:22|0.64
12:46:24|0.64
12:46:24|0.64
12:46:26|0.64
12:46:27|0.64
12:46:28|0.63992
12:46:29|0.63992
12:46:31|0.63992
12:46:31|0.63987
12:46:33|0.63987
12:46:33|0.63987
12:46:34|0.64
12:46:36|0.64
12:46:36|0.6403
12:46:37|0.6403
12:46:39|0.6403
12:46:39|0.6403
12:46:40|0.6403
12:46:41|0.6403
12:46:42|0.6403
12:46:44|0.6403
12:46:45|0.6403
12:46:47|0.6403
12:46:47|0.63992
12:46:48|0.63992
12:46:51|0.63992
12:46:51|0.63992
12:46:52|0.64
12:46:53|0.64
12:46:54|0.64
12:46:55|0.64
12:46:56|0.6403
12:46:57|0.6403
12:46:58|0.6403
12:46:59|0.63872
12:47:00|0.63982
12:47:01|0.63982
12:47:02|0.63982
12:47:04|0.63982
12:47:05|0.63982
12:47:07|0.63982
12:47:08|0.63982
12:47:08|0.63725
12:47:10|0.63725
12:47:12|0.63725
12:47:12|0.63725
12:47:13|0.63725
12:47:14|0.63725
12:47:15|0.63704
12:47:17|0.63704
12:47:17|0.63704
12:47:18|0.63704
12:47:19|0.63704
12:47:20|0.63704
12:47:22|0.63778
12:47:22|0.63778
12:47:24|0.63778
12:47:25|0.63778
12:47:26|0.63926
12:47:27|0.63926
12:47:29|0.63926
12:47:30|0.63926
12:47:31|0.63926
12:47:32|0.63926
12:47:34|0.63926
12:47:34|0.63926
12:47:35|0.63837
12:47:36|0.63897
12:47:38|0.63856
12:47:38|0.63704
12:47:39|0.63704
12:47:40|0.63725
12:47:41|0.63725
12:47:42|0.63725
12:47:44|0.63725
12:47:45|0.63725
12:47:47|0.63894
12:47:48|0.63742
12:47:48|0.63742
12:47:50|0.63742
12:47:51|0.63742
12:47:51|0.63742
12:47:52|0.63742
12:47:53|0.63742
12:47:56|0.63742
12:47:57|0.63856
12:47:57|0.63765
12:47:58|0.63765
12:47:59|0.63765
12:48:01|0.63765
12:48:02|0.63765
12:48:02|0.63788
12:48:03|0.63788
12:48:06|0.63788
12:48:07|0.63734
12:48:08|0.63734
12:48:10|0.63734
12:48:11|0.63734
12:48:11|0.63734
12:48:14|0.63734
12:48:15|0.63734
12:48:17|0.63734
12:48:19|0.63734
12:48:20|0.63734
12:48:20|0.63734
12:48:21|0.63687
12:48:22|0.63687
12:48:23|0.63687
12:48:25|0.63687
12:48:25|0.63683
12:48:26|0.63683
12:48:27|0.63671
12:48:29|0.63671
12:48:30|0.63671
12:48:32|0.63671
12:48:33|0.63671
12:48:34|0.63671
12:48:35|0.63655
12:48:36|0.636
12:48:37|0.636
12:48:38|0.63674
12:48:39|0.63674
12:48:40|0.63674
12:48:41|0.63674
12:48:42|0.63583
12:48:43|0.63583
12:48:44|0.63568
12:48:46|0.63584
12:48:46|0.63538
12:48:47|0.63565
12:48:49|0.63565
12:48:50|0.63569
12:48:50|0.63569
12:48:53|0.63521
12:48:53|0.63521
12:48:54|0.63592
12:48:55|0.63592
12:48:56|0.63592
12:48:58|0.63521
12:48:58|0.63521
12:48:59|0.63521
12:49:01|0.63521
12:49:02|0.63521
12:49:04|0.63519
12:49:05|0.63469
12:49:06|0.63456
12:49:07|0.63456
12:49:08|0.63456
12:49:09|0.63456
12:49:10|0.63456
12:49:11|0.63521
12:49:12|0.63485
12:49:13|0.63485
12:49:14|0.63486
12:49:15|0.63486
12:49:17|0.63521
12:49:17|0.63521
12:49:18|0.6349
12:49:20|0.6349
12:49:21|0.6349
12:49:22|0.6349
12:49:23|0.6349
12:49:24|0.63486
12:49:25|0.63486
12:49:26|0.63486
12:49:27|0.63521
12:49:28|0.6352
12:49:29|0.6352
12:49:30|0.63521
12:49:31|0.63521
12:49:32|0.63521
12:49:33|0.63521
12:49:34|0.63521
12:49:35|0.63521
12:49:36|0.63521
12:49:38|0.63521
12:49:39|0.63521
12:49:39|0.63521
12:49:40|0.63471
12:49:41|0.63471
12:49:42|0.63471
12:49:43|0.63486
12:49:44|0.63486
12:49:46|0.63486
12:49:46|0.6346
12:49:48|0.63494
12:49:50|0.63494
12:49:50|0.63494
12:49:51|0.63494
12:49:53|0.63494
12:49:54|0.63494
12:49:55|0.63474
12:49:56|0.63474
12:49:57|0.63474
12:49:58|0.63474
12:49:59|0.63474
12:50:00|0.63474
12:50:01|0.63474
12:50:02|0.63474
12:50:03|0.63492
12:50:05|0.63492
12:50:06|0.63492
12:50:07|0.63494
12:50:08|0.63494
12:50:09|0.63494
12:50:10|0.63494
12:50:11|0.63494
12:50:12|0.63494
12:50:13|0.63494
12:50:15|0.63494
12:50:15|0.63494
12:50:16|0.63493
12:50:17|0.63493
12:50:19|0.63493
12:50:19|0.63493
12:50:21|0.63494
12:50:22|0.63494
12:50:23|0.63474
12:50:24|0.63465
12:50:24|0.63465
12:50:26|0.63465
12:50:26|0.63465
12:50:28|0.63361
12:50:29|0.63361
12:50:30|0.63426
12:50:31|0.63426
12:50:32|0.63426
12:50:32|0.63362
12:50:33|0.63362
12:50:35|0.63362
12:50:36|0.63362
12:50:36|0.63362
12:50:38|0.63358
12:50:39|0.63358
12:50:39|0.63358
12:50:41|0.63358
12:50:41|0.63358
12:50:43|0.63358
12:50:44|0.63358
12:50:45|0.63308
12:50:45|0.63308
12:50:48|0.63308
12:50:49|0.63307
12:50:50|0.63266
12:50:52|0.63251
12:50:54|0.63203
12:50:54|0.63203
12:50:56|0.6319
12:50:57|0.63136
12:50:58|0.63201
12:50:59|0.63201
12:51:00|0.63201
12:51:00|0.63201
12:51:01|0.63201
12:51:02|0.63201
12:51:04|0.63139
12:51:05|0.63139
12:51:06|0.63193
12:51:07|0.6314
12:51:09|0.63144
12:51:11|0.63282
12:51:11|0.63214
12:51:13|0.63443
12:51:13|0.63436
12:51:14|0.63438
12:51:16|0.63438
12:51:16|0.63438
12:51:18|0.63438
12:51:19|0.63307
12:51:21|0.63281
12:51:22|0.633
12:51:22|0.633
12:51:24|0.633
12:51:24|0.633
12:51:26|0.633
12:51:26|0.633
12:51:27|0.633
12:51:28|0.633
12:51:30|0.63318
12:51:30|0.63318
12:51:32|0.63318
12:51:33|0.63318
12:51:33|0.63318
12:51:36|0.63013
12:51:37|0.6337
12:51:37|0.6337
12:51:38|0.6337
12:51:40|0.6337
12:51:40|0.6337
12:51:41|0.6337
12:51:43|0.63251
12:51:44|0.63251
12:51:44|0.63251
12:51:45|0.6319
12:51:46|0.6319
12:51:47|0.6322
12:51:48|0.6322
12:51:50|0.6322
12:51:50|0.6322
12:51:51|0.6322
12:51:52|0.6322
12:51:53|0.6322
12:51:54|0.6322
12:51:56|0.63121
12:51:58|0.63121
12:51:58|0.63121
12:52:00|0.63121
12:52:00|0.63121
12:52:02|0.63121
12:52:03|0.6315
12:52:04|0.6315
12:52:05|0.6315
12:52:05|0.63123
12:52:07|0.63123
12:52:07|0.63121
12:52:09|0.63121
12:52:09|0.6312
12:52:11|0.6312
12:52:11|0.63099
12:52:13|0.63099
12:52:15|0.63096
12:52:15|0.63096
12:52:17|0.63096
12:52:17|0.63096
12:52:20|0.63096
12:52:21|0.63096
12:52:22|0.63096
12:52:24|0.63121
12:52:25|0.63121
12:52:26|0.63121
12:52:27|0.63121
12:52:28|0.63121
12:52:28|0.63247
12:52:30|0.63188
12:52:30|0.63188
12:52:31|0.63192
12:52:33|0.63192
12:52:33|0.63188
12:52:35|0.63188
12:52:36|0.63188
12:52:37|0.63249
12:52:38|0.6319
12:52:39|0.6319
12:52:40|0.63189
12:52:41|0.63351
12:52:42|0.63361
12:52:42|0.63361
12:52:44|0.63361
12:52:45|0.63361
12:52:45|0.63361
12:52:47|0.63361
12:52:47|0.63494
12:52:48|0.635
12:52:50|0.63451
12:52:51|0.635
12:52:53|0.635
12:52:53|0.635
12:52:55|0.6342
12:52:56|0.6342
12:52:57|0.6342
12:52:58|0.6342
12:52:59|0.6342
12:53:00|0.6342
12:53:01|0.6342
12:53:02|0.6342
12:53:04|0.6342
12:53:05|0.6342
12:53:07|0.63437
12:53:07|0.63437
12:53:09|0.63437
12:53:10|0.63287
12:53:12|0.63312
12:53:12|0.63312
12:53:13|0.63361
12:53:14|0.63361
12:53:16|0.63357
12:53:17|0.6336
12:53:17|0.6336
12:53:18|0.6336
12:53:21|0.6336
12:53:21|0.6336
12:53:22|0.6336
12:53:23|0.6336
12:53:24|0.6336
12:53:25|0.63346
12:53:26|0.63346
12:53:28|0.6325
12:53:29|0.6325
12:53:30|0.6325
12:53:32|0.6325
12:53:32|0.6325
12:53:33|0.6325
12:53:34|0.63346
12:53:36|0.63346
12:53:36|0.63293
12:53:39|0.63384
12:53:39|0.63384
12:53:40|0.63384
12:53:41|0.63384
12:53:43|0.63384
12:53:45|0.63384
12:53:47|0.63384
12:53:48|0.63384
12:53:48|0.63384
12:53:49|0.63384
12:53:51|0.63384
12:53:52|0.63384
12:53:53|0.63384
12:53:54|0.63384
12:53:54|0.63384
12:53:55|0.63553
12:53:58|0.63553
12:53:59|0.63553
12:54:00|0.63553
12:54:01|0.63553
12:54:01|0.63553
12:54:03|0.63553
12:54:04|0.63553
12:54:04|0.63553
12:54:07|0.63553
12:54:08|0.63496
12:54:08|0.63496
12:54:09|0.63496
12:54:10|0.63496
12:54:12|0.63499
12:54:13|0.63499
12:54:14|0.63499
12:54:15|0.63499
12:54:16|0.63499
12:54:17|0.63499
12:54:19|0.63499
12:54:20|0.63499
12:54:21|0.63499
12:54:22|0.63499
12:54:23|0.63551
12:54:24|0.63551
12:54:25|0.63459
12:54:26|0.63459
12:54:27|0.6355
12:54:28|0.6355
12:54:30|0.6355
12:54:31|0.6355
12:54:33|0.63578
12:54:34|0.6356
12:54:34|0.63395
12:54:35|0.63395
12:54:36|0.63395
12:54:37|0.63395
12:54:39|0.63496
12:54:39|0.63496
12:54:40|0.63496
12:54:41|0.63493
12:54:42|0.63493
12:54:43|0.63493
12:54:44|0.63493
12:54:45|0.63493
12:54:46|0.63493
12:54:47|0.63493
12:54:48|0.63493
12:54:49|0.63493
12:54:51|0.63493
12:54:52|0.63395
12:54:53|0.63395
12:54:54|0.63376
12:54:55|0.63379
12:54:56|0.63481
12:54:57|0.63454
12:54:58|0.63454
12:54:59|0.63454
12:55:00|0.63454
12:55:01|0.63454
12:55:02|0.63454
12:55:04|0.63476
12:55:05|0.63476
12:55:06|0.63476
12:55:06|0.63476
12:55:07|0.63476
12:55:09|0.63545
12:55:09|0.63545
12:55:11|0.63545
12:55:11|0.63545
12:55:13|0.63545
12:55:14|0.63545
12:55:15|0.63545
12:55:17|0.63545
12:55:19|0.6345
12:55:19|0.6345
12:55:20|0.6345
12:55:21|0.6345
12:55:23|0.63398
12:55:23|0.63451
12:55:24|0.63451
12:55:25|0.63451
12:55:27|0.63451
12:55:28|0.63452
12:55:30|0.63452
12:55:30|0.6345
12:55:31|0.6345
12:55:33|0.6345
12:55:33|0.6345
12:55:34|0.6345
12:55:36|0.6345
12:55:36|0.6345
12:55:37|0.6345
12:55:39|0.6345
12:55:40|0.6345
12:55:41|0.6345
12:55:41|0.6345
12:55:42|0.6345
12:55:44|0.6345
12:55:45|0.6345
12:55:45|0.6345
12:55:46|0.63378
12:55:47|0.63378
12:55:49|0.63378
12:55:49|0.63378
12:55:51|0.63177
12:55:52|0.63177
12:55:53|0.63177
12:55:54|0.63177
12:55:54|0.63177
12:55:56|0.63177
12:55:58|0.63177
12:55:59|0.63177
12:55:59|0.63177
12:56:00|0.63177
12:56:03|0.63177
12:56:03|0.63312
12:56:04|0.63223
12:56:05|0.63223
12:56:06|0.63223
12:56:07|0.63223
12:56:08|0.63245
12:56:09|0.63242
12:56:10|0.63242
12:56:11|0.63242
12:56:13|0.63242
12:56:14|0.63271
12:56:15|0.63271
12:56:16|0.63271
12:56:17|0.63207
12:56:18|0.63215
12:56:19|0.63215
12:56:20|0.63215
12:56:21|0.63215
12:56:23|0.63215
12:56:24|0.63289
12:56:25|0.63289
12:56:26|0.63289
12:56:27|0.63289
12:56:28|0.63289
12:56:28|0.63289
12:56:30|0.63289
12:56:30|0.63289
12:56:32|0.63289
12:56:33|0.63289
12:56:33|0.63289
12:56:36|0.63289
12:56:36|0.63289
12:56:37|0.63289
12:56:38|0.63289
12:56:39|0.63289
12:56:40|0.63289
12:56:41|0.63289
12:56:43|0.63289
12:56:43|0.63289
12:56:44|0.63289
12:56:45|0.63311
12:56:46|0.63311
12:56:48|0.63311
12:56:48|0.63311
12:56:49|0.63311
12:56:50|0.63311
12:56:51|0.63311
12:56:53|0.63311
12:56:53|0.63311
12:56:54|0.63311
12:56:56|0.63311
12:56:56|0.63311
12:56:57|0.63312
12:56:58|0.63312
12:57:00|0.63324
12:57:01|0.63324
12:57:02|0.63324
12:57:03|0.63324
12:57:04|0.633
12:57:05|0.63275
12:57:06|0.63228
12:57:07|0.63273
12:57:08|0.63273
12:57:09|0.63273
12:57:10|0.63273
12:57:11|0.63273
12:57:12|0.63261
12:57:13|0.63264
12:57:14|0.63264
12:57:15|0.63264
12:57:16|0.63224
12:57:17|0.63224
12:57:18|0.63224
12:57:19|0.63224
12:57:20|0.63224
12:57:21|0.63224
12:57:22|0.63224
12:57:23|0.63224
12:57:24|0.63224
12:57:25|0.63224
12:57:26|0.63224
12:57:28|0.63224
12:57:29|0.63224
12:57:30|0.63224
12:57:30|0.63224
12:57:32|0.63224
12:57:33|0.63224
12:57:33|0.63224
12:57:36|0.63224
12:57:37|0.63224
12:57:37|0.63224
12:57:39|0.63224
12:57:39|0.63172
12:57:41|0.63172
12:57:42|0.63172
12:57:43|0.63172
12:57:44|0.63171
12:57:45|0.63153
12:57:46|0.63153
12:57:47|0.63153
12:57:48|0.63153
12:57:49|0.63153
12:57:50|0.63152
12:57:51|0.63152
12:57:52|0.63152
12:57:53|0.63148
12:57:54|0.63148
12:57:55|0.63148
12:57:56|0.63187
12:57:58|0.63187
12:57:59|0.63187
12:58:00|0.63187
12:58:00|0.63187
12:58:02|0.63236
12:58:04|0.63236
12:58:04|0.63236
12:58:07|0.63236
12:58:07|0.6328
12:58:08|0.6328
12:58:10|0.6328
12:58:11|0.6328
12:58:12|0.6328
12:58:13|0.6315
12:58:14|0.6315
12:58:15|0.63209
12:58:17|0.63209
12:58:17|0.63209
12:58:18|0.63209
12:58:21|0.63209
12:58:21|0.63187
12:58:23|0.63187
12:58:24|0.63187
12:58:26|0.63187
12:58:27|0.63187
12:58:27|0.63187
12:58:29|0.63187
12:58:30|0.63163
12:58:31|0.63189
12:58:33|0.63189
12:58:33|0.63189
12:58:35|0.63189
12:58:35|0.63214
12:58:36|0.63214
12:58:37|0.6324
12:58:38|0.6324
12:58:39|0.632
12:58:40|0.632
12:58:42|0.632
12:58:43|0.632
12:58:44|0.632
12:58:45|0.63196
12:58:45|0.63175
12:58:46|0.632
12:58:47|0.63235
12:58:49|0.63235
12:58:49|0.63235
12:58:50|0.63235
12:58:51|0.63235
12:58:52|0.63235
12:58:54|0.63235
12:58:55|0.63235
12:58:56|0.63235
12:58:57|0.63235
12:58:58|0.63273
12:58:59|0.63271
12:59:00|0.63271
12:59:02|0.63271
12:59:04|0.63271
12:59:05|0.6324
12:59:06|0.6324
12:59:08|0.6324
12:59:09|0.6324
12:59:11|0.6324
12:59:12|0.6324
12:59:13|0.6324
12:59:15|0.63261
12:59:15|0.63261
12:59:17|0.63261
12:59:18|0.63232
12:59:20|0.63232
12:59:22|0.63232
12:59:23|0.63232
12:59:24|0.63232
12:59:25|0.63232
12:59:26|0.63232
12:59:27|0.63232
12:59:28|0.63245
12:59:29|0.63245
12:59:30|0.63245
12:59:31|0.63245
12:59:32|0.63245
12:59:34|0.63245
12:59:35|0.63245
12:59:35|0.63245
12:59:36|0.63245
12:59:38|0.63245
12:59:39|0.63279
12:59:40|0.63279
12:59:41|0.6339
12:59:42|0.6339
12:59:42|0.6339
12:59:44|0.6339
12:59:45|0.63445
12:59:46|0.63445
12:59:47|0.63463
12:59:48|0.63463
12:59:49|0.63463
12:59:50|0.63451
12:59:51|0.63451
12:59:52|0.63451
12:59:53|0.63451
12:59:54|0.63451
12:59:55|0.63445
12:59:57|0.63445
12:59:57|0.63445
12:59:58|0.63445
12:59:59|0.63489
13:00:02|0.63489
13:00:02|0.63489
13:00:04|0.63489
13:00:05|0.63513
13:00:06|0.63558
13:00:07|0.63558
13:00:08|0.63558
13:00:09|0.63558
13:00:10|0.63558
13:00:11|0.63493
13:00:12|0.63493
13:00:13|0.63493
13:00:14|0.63493
13:00:15|0.63473
13:00:16|0.63473
13:00:17|0.63473
13:00:18|0.63513
13:00:19|0.63513
13:00:20|0.63513
13:00:21|0.63513
13:00:22|0.63493
13:00:23|0.63493
13:00:24|0.63511
13:00:25|0.63513
13:00:26|0.63513
13:00:27|0.63513
13:00:28|0.636
13:00:29|0.636
13:00:30|0.636
13:00:31|0.63555
13:00:32|0.63555
13:00:33|0.63555
13:00:34|0.63555
13:00:35|0.63555
13:00:36|0.63555
13:00:37|0.63558
13:00:38|0.63558
13:00:39|0.63558
13:00:40|0.63558
13:00:41|0.63558
13:00:42|0.63558
13:00:43|0.6351
13:00:44|0.6351
13:00:46|0.6351
13:00:47|0.6351
13:00:47|0.63673
13:00:48|0.63613
13:00:49|0.63614
13:00:50|0.63614
13:00:51|0.63614
13:00:52|0.63614
13:00:53|0.63614
13:00:54|0.63614
13:00:55|0.63614
13:00:56|0.63616
13:00:58|0.63616
13:01:00|0.63616
13:01:01|0.63616
13:01:02|0.63664
13:01:03|0.63664
13:01:04|0.63664
13:01:05|0.63664
13:01:06|0.63664
13:01:07|0.63664
13:01:08|0.63664
13:01:10|0.63617
13:01:12|0.63614
13:01:13|0.63617
13:01:14|0.63617
13:01:15|0.63617
13:01:17|0.63617
13:01:17|0.63617
13:01:19|0.63617
13:01:20|0.63617
13:01:21|0.63617
13:01:21|0.63617
13:01:22|0.63617
13:01:23|0.63617
13:01:25|0.63617
13:01:26|0.63617
13:01:27|0.63617
13:01:27|0.63655
13:01:29|0.63655
13:01:30|0.63655
13:01:31|0.63655
13:01:32|0.63655
13:01:33|0.63655
13:01:34|0.63655
13:01:34|0.63655
13:01:36|0.63655
13:01:37|0.63655
13:01:38|0.63655
13:01:39|0.63591
13:01:40|0.63591
13:01:40|0.63591
13:01:42|0.63655
13:01:42|0.63655
13:01:44|0.6362
13:01:44|0.6362
13:01:46|0.6362
13:01:47|0.6362
13:01:48|0.6362
13:01:49|0.6362
13:01:50|0.6362
13:01:51|0.6362
13:01:52|0.6362
13:01:53|0.6362
13:01:55|0.6362
13:01:55|0.6362
13:01:56|0.6362
13:01:58|0.6362
13:02:00|0.6362
13:02:02|0.6362
13:02:03|0.63655
13:02:04|0.63686
13:02:05|0.63686
13:02:07|0.63698
13:02:07|0.63698
13:02:08|0.63698
13:02:09|0.63698
13:02:11|0.63698
13:02:11|0.63698
13:02:13|0.63698
13:02:15|0.63698
13:02:15|0.63698
13:02:17|0.63698
13:02:18|0.63698
13:02:19|0.63698
13:02:20|0.63698
13:02:21|0.63721
13:02:22|0.63721
13:02:24|0.63722
13:02:24|0.63721
13:02:25|0.63765
13:02:28|0.63788
13:02:28|0.63731
13:02:29|0.63731
13:02:30|0.63731
13:02:31|0.63731
13:02:32|0.63731
13:02:33|0.63731
13:02:34|0.63731
13:02:36|0.63767
13:02:37|0.63767
13:02:38|0.63772
13:02:39|0.63772
13:02:40|0.63772
13:02:41|0.63788
13:02:42|0.638
13:02:43|0.638
13:02:44|0.63943
13:02:45|0.63943
13:02:46|0.63876
13:02:47|0.63876
13:02:48|0.63967
13:02:49|0.63967
13:02:50|0.63967
13:02:51|0.63967
13:02:52|0.63967
13:02:53|0.63963
13:02:54|0.63963
13:02:55|0.63979
13:02:56|0.63979
13:02:57|0.63996
13:02:58|0.63993
13:02:59|0.63993
13:03:01|0.639
13:03:03|0.639
13:03:04|0.63959
13:03:05|0.63959
13:03:05|0.63959
13:03:08|0.63959
13:03:09|0.63959
13:03:10|0.63959
13:03:10|0.63959
13:03:12|0.63903
13:03:13|0.63903
13:03:14|0.63903
13:03:15|0.63903
13:03:16|0.63903
13:03:17|0.63903
13:03:19|0.64
13:03:19|0.64011
13:03:21|0.64011
13:03:22|0.64
13:03:23|0.64012
13:03:24|0.64071
13:03:25|0.64071
13:03:26|0.64096
13:03:26|0.6407
13:03:28|0.6407
13:03:29|0.64071
13:03:30|0.6403
13:03:31|0.64071
13:03:32|0.64008
13:03:32|0.6407
13:03:33|0.64008
13:03:35|0.64008
13:03:36|0.64008
13:03:37|0.6407
13:03:38|0.64071
13:03:39|0.64071
13:03:40|0.64071
13:03:41|0.64071
13:03:43|0.63946
13:03:43|0.63983
13:03:44|0.63946
13:03:45|0.63946
13:03:47|0.63946
13:03:47|0.63946
13:03:48|0.63983
13:03:50|0.63946
13:03:50|0.63825
13:03:51|0.63825
13:03:52|0.63825
13:03:54|0.63825
13:03:55|0.63825
13:03:56|0.63941
13:03:56|0.63941
13:03:58|0.63828
13:03:58|0.63828
13:04:00|0.63828
13:04:01|0.63828
13:04:02|0.63978
13:04:03|0.63978
13:04:04|0.63978
13:04:06|0.63978
13:04:08|0.63806
13:04:09|0.63806
13:04:10|0.63806
13:04:10|0.63806
13:04:11|0.63806
13:04:13|0.63806
13:04:15|0.63762
13:04:15|0.63762
13:04:16|0.63762
13:04:18|0.63762
13:04:18|0.63741
13:04:20|0.63764
13:04:21|0.63764
13:04:22|0.63764
13:04:23|0.63764
13:04:24|0.63762
13:04:26|0.63762
13:04:27|0.63764
13:04:28|0.63764
13:04:28|0.63764
13:04:30|0.63764
13:04:31|0.63764
13:04:32|0.63764
13:04:33|0.63764
13:04:34|0.63764
13:04:35|0.63764
13:04:35|0.63764
13:04:37|0.63704
13:04:38|0.63704
13:04:39|0.6375
13:04:40|0.6375
13:04:41|0.6375
13:04:42|0.6375
13:04:43|0.6375
13:04:43|0.63829
13:04:45|0.63829
13:04:45|0.63829
13:04:47|0.63829
13:04:48|0.63765
13:04:49|0.63765
13:04:50|0.63765
13:04:50|0.63765
13:04:52|0.63765
13:04:52|0.63765
13:04:53|0.63883
13:04:55|0.63883
13:04:55|0.63766
13:04:56|0.63766
13:04:58|0.63766
13:04:58|0.63921
13:05:00|0.63802
13:05:00|0.63802
13:05:02|0.63802
13:05:02|0.63802
13:05:03|0.63802
13:05:06|0.63802
13:05:06|0.63802
13:05:07|0.63802
13:05:08|0.63842
13:05:10|0.63842
13:05:11|0.63834
13:05:12|0.63834
13:05:13|0.63834
13:05:13|0.63828
13:05:14|0.63834
13:05:17|0.63834
13:05:17|0.63802
13:05:18|0.63802
13:05:19|0.63802
13:05:20|0.63802
13:05:22|0.63802
13:05:23|0.63768
13:05:23|0.63829
13:05:24|0.63829
13:05:25|0.63764
13:05:26|0.63764
13:05:27|0.63764
13:05:29|0.638
13:05:29|0.638
13:05:30|0.638
13:05:31|0.638
13:05:32|0.638
13:05:33|0.63834
13:05:34|0.63834
13:05:35|0.63834
13:05:36|0.63834
13:05:37|0.63834
13:05:39|0.63834
13:05:39|0.63834
13:05:40|0.63909
13:05:41|0.63909
13:05:42|0.63909
13:05:43|0.63909
13:05:45|0.63909
13:05:46|0.63817
13:05:47|0.63817
13:05:48|0.63817
13:05:49|0.63817
13:05:50|0.6391
13:05:51|0.6391
13:05:52|0.63965
13:05:53|0.63965
13:05:54|0.63965
13:05:55|0.63911
13:05:56|0.63971
13:05:57|0.63971
13:05:58|0.63971
13:05:59|0.63971
13:06:00|0.63971
13:06:01|0.6391
13:06:02|0.6391
13:06:03|0.6391
13:06:04|0.6391
13:06:05|0.6391
13:06:06|0.63846
13:06:07|0.63846
13:06:08|0.63866
13:06:09|0.63897
13:06:10|0.63897
13:06:12|0.63897
13:06:14|0.63897
13:06:15|0.63895
13:06:16|0.63895
13:06:18|0.63886
13:06:18|0.63886
13:06:19|0.63886
13:06:20|0.63886
13:06:22|0.63886
13:06:23|0.63886
13:06:24|0.63886
13:06:25|0.63886
13:06:26|0.63886
13:06:27|0.63886
13:06:28|0.63886
13:06:30|0.63886
13:06:31|0.63888
13:06:32|0.63833
13:06:33|0.63833
13:06:34|0.63833
13:06:35|0.63833
13:06:36|0.63833
13:06:37|0.63833
13:06:37|0.63833
13:06:39|0.63888
13:06:40|0.63888
13:06:41|0.63888
13:06:42|0.63888
13:06:43|0.63888
13:06:44|0.63888
13:06:44|0.63823
13:06:46|0.63888
13:06:47|0.63888
13:06:47|0.63956
13:06:49|0.63956
13:06:49|0.63899
13:06:51|0.63899
13:06:51|0.63899
13:06:53|0.63887
13:06:54|0.63887
13:06:55|0.63842
13:06:55|0.63842
13:06:56|0.63842
13:06:57|0.63842
13:06:59|0.63888
13:07:00|0.63888
13:07:00|0.63969
13:07:02|0.63969
13:07:02|0.63969
13:07:04|0.63969
13:07:05|0.63969
13:07:06|0.63969
13:07:07|0.63969
13:07:08|0.63969
13:07:10|0.63915
13:07:11|0.63915
13:07:11|0.63888
13:07:13|0.63888
13:07:13|0.63888
13:07:15|0.63888
13:07:16|0.63888
13:07:17|0.63888
13:07:19|0.63888
13:07:19|0.63888
13:07:21|0.63888
13:07:22|0.63888
13:07:22|0.63888
13:07:24|0.63921
13:07:25|0.63913
13:07:26|0.63913
13:07:28|0.63913
13:07:29|0.63913
13:07:30|0.63913
13:07:31|0.63913
13:07:32|0.63913
13:07:33|0.63913
13:07:34|0.63913
13:07:35|0.63913
13:07:36|0.63909
13:07:37|0.63909
13:07:38|0.63909
13:07:39|0.63909
13:07:40|0.638
13:07:41|0.638
13:07:43|0.64
13:07:43|0.64
13:07:44|0.63873
13:07:45|0.63941
13:07:47|0.63941
13:07:47|0.63941
13:07:48|0.63941
13:07:49|0.63941
13:07:51|0.63941
13:07:51|0.63943
13:07:52|0.63943
13:07:53|0.63943
13:07:54|0.63943
13:07:55|0.63942
13:07:57|0.63942
13:07:57|0.63942
13:07:58|0.63942
13:07:59|0.63942
13:08:00|0.63942
13:08:02|0.63942
13:08:02|0.63942
13:08:05|0.63942
13:08:05|0.63942
13:08:07|0.63942
13:08:07|0.63942
13:08:08|0.63942
13:08:10|0.63942
13:08:10|0.63942
13:08:11|0.63942
13:08:12|0.63941
13:08:14|0.63874
13:08:14|0.63874
13:08:15|0.63937
13:08:16|0.63937
13:08:17|0.63937
13:08:18|0.63899
13:08:19|0.63899
13:08:20|0.63899
13:08:21|0.63899
13:08:22|0.63899
13:08:23|0.63899
13:08:24|0.63899
13:08:26|0.63899
13:08:27|0.63899
13:08:28|0.63894
13:08:29|0.63894
13:08:31|0.63885
13:08:31|0.63764
13:08:32|0.63764
13:08:33|0.63764
13:08:34|0.63764
13:08:35|0.63764
13:08:36|0.63764
13:08:38|0.63811
13:08:39|0.63699
13:08:40|0.63772
13:08:41|0.63772
13:08:42|0.63772
13:08:43|0.63771
13:08:44|0.63683
13:08:45|0.63683
13:08:46|0.63683
13:08:47|0.63683
13:08:48|0.63626
13:08:49|0.63626
13:08:50|0.63677
13:08:51|0.63677
13:08:52|0.63677
13:08:53|0.63677
13:08:54|0.63677
13:08:55|0.63677
13:08:56|0.63677
13:08:57|0.63677
13:08:58|0.63677
13:08:59|0.63677
13:09:00|0.63677
13:09:01|0.63717
13:09:02|0.63858
13:09:03|0.63858
13:09:04|0.63858
13:09:06|0.63757
13:09:07|0.63757
13:09:08|0.63757
13:09:10|0.63757
13:09:11|0.63757
13:09:13|0.63757
13:09:14|0.63757
13:09:15|0.63733
13:09:16|0.63733
13:09:17|0.63733
13:09:18|0.63733
13:09:19|0.63733
13:09:20|0.63733
13:09:21|0.63733
13:09:22|0.63733
13:09:23|0.63733
13:09:24|0.63832
13:09:25|0.63832
13:09:26|0.63832
13:09:27|0.63832
13:09:28|0.63832
13:09:29|0.63832
13:09:30|0.63832
13:09:31|0.63832
13:09:32|0.63832
13:09:33|0.63832
13:09:34|0.63832
13:09:35|0.63832
13:09:37|0.63832
13:09:38|0.63704
13:09:39|0.63704
13:09:40|0.63704
13:09:41|0.63704
13:09:42|0.63704
13:09:43|0.63704
13:09:44|0.63704
13:09:45|0.6381
13:09:46|0.6381
13:09:48|0.6381
13:09:49|0.63745
13:09:50|0.63748
13:09:50|0.63748
13:09:51|0.63748
13:09:53|0.63748
13:09:54|0.63748
13:09:55|0.63748
13:09:55|0.63769
13:09:56|0.63793
13:09:57|0.6366
13:09:59|0.6366
13:09:59|0.6366
13:10:00|0.63749
13:10:01|0.63749
13:10:03|0.63749
13:10:04|0.63659
13:10:05|0.63659
13:10:05|0.63659
13:10:08|0.63659
13:10:09|0.63659
13:10:10|0.63777
13:10:11|0.63777
13:10:12|0.63777
13:10:14|0.63777
13:10:15|0.63777
13:10:15|0.63777
13:10:17|0.63777
13:10:18|0.63777
13:10:19|0.63771
13:10:20|0.63812
13:10:21|0.63812
13:10:21|0.63812
13:10:22|0.63812
13:10:24|0.63812
13:10:26|0.63812
13:10:26|0.63812
13:10:27|0.63812
13:10:28|0.63812
13:10:29|0.63812
13:10:32|0.63851
13:10:33|0.63815
13:10:33|0.63815
13:10:34|0.63755
13:10:35|0.63755
13:10:36|0.63831
13:10:37|0.63838
13:10:38|0.63827
13:10:39|0.63827
13:10:40|0.63827
13:10:41|0.6383
13:10:42|0.6383
13:10:43|0.63831
13:10:44|0.63831
13:10:45|0.63831
13:10:46|0.63799
13:10:47|0.63799
13:10:48|0.63799
13:10:49|0.63799
13:10:50|0.6383
13:10:51|0.6383
13:10:52|0.6383
13:10:54|0.6383
13:10:54|0.63774
13:10:55|0.63774
13:10:56|0.63774
13:10:57|0.63774
13:10:58|0.63774
13:10:59|0.63774
13:11:00|0.63858
13:11:01|0.63858
13:11:02|0.63858
13:11:03|0.63858
13:11:04|0.63858
13:11:06|0.63858
13:11:06|0.63858
13:11:07|0.63858
13:11:08|0.63858
13:11:09|0.639
13:11:11|0.639
13:11:12|0.639
13:11:13|0.63986
13:11:15|0.63986
13:11:15|0.63986
13:11:16|0.63986
13:11:18|0.63993
13:11:18|0.63993
13:11:20|0.63967
13:11:21|0.64053
13:11:23|0.64071
13:11:24|0.64038
13:11:25|0.64038
13:11:26|0.64038
13:11:26|0.64038
13:11:29|0.641
13:11:29|0.641
13:11:31|0.64096
13:11:32|0.64096
13:11:33|0.64096
13:11:34|0.64096
13:11:35|0.64096
13:11:36|0.64133
13:11:37|0.64133
13:11:38|0.64133
13:11:39|0.64147
13:11:41|0.64147
13:11:41|0.64142
13:11:43|0.6425
13:11:43|0.64194
13:11:44|0.64191
13:11:45|0.64133
13:11:47|0.64246
13:11:48|0.64043
13:11:49|0.64043
13:11:49|0.64043
13:11:51|0.64043
13:11:51|0.64201
13:11:53|0.642
13:11:53|0.642
13:11:55|0.64201
13:11:55|0.6425
13:11:57|0.6425
13:11:58|0.64299
13:11:58|0.64299
13:11:59|0.6425
13:12:00|0.64247
13:12:02|0.64247
13:12:03|0.643
13:12:03|0.643
13:12:05|0.64201
13:12:06|0.64201
13:12:07|0.64275
13:12:07|0.64205
13:12:10|0.64205
13:12:10|0.64205
13:12:11|0.64324
13:12:14|0.64324
13:12:14|0.64478
13:12:15|0.64432
13:12:17|0.64482
13:12:18|0.64227
13:12:19|0.64594
13:12:20|0.64595
13:12:21|0.64588
13:12:22|0.64588
13:12:23|0.64599
13:12:24|0.64432
13:12:25|0.64585
13:12:26|0.646
13:12:27|0.64589
13:12:29|0.64498
13:12:29|0.64494
13:12:30|0.64499
13:12:31|0.64587
13:12:32|0.646
13:12:33|0.646
13:12:34|0.646
13:12:36|0.64545
13:12:37|0.64545
13:12:38|0.64623
13:12:38|0.64621
13:12:40|0.64611
13:12:40|0.646
13:12:41|0.646
13:12:42|0.64619
13:12:43|0.64623
13:12:45|0.64574
13:12:45|0.64574
13:12:47|0.64623
13:12:47|0.64574
13:12:48|0.64597
13:12:49|0.64623
13:12:50|0.646
13:12:52|0.64633
13:12:54|0.6475
13:12:54|0.64764
13:12:55|0.6475
13:12:56|0.64775
13:12:58|0.64782
13:12:59|0.64805
13:13:00|0.64787
13:13:01|0.64806
13:13:03|0.6486
13:13:04|0.6472
13:13:05|0.6472
13:13:07|0.6485
13:13:08|0.64845
13:13:10|0.64697
13:13:11|0.6472
13:13:13|0.64798
13:13:13|0.64791
13:13:14|0.64791
13:13:16|0.648
13:13:17|0.6479
13:13:17|0.64791
13:13:19|0.64796
13:13:19|0.64795
13:13:22|0.64766
13:13:23|0.64766
13:13:23|0.64766
13:13:24|0.64766
13:13:25|0.64795
13:13:26|0.64796
13:13:28|0.64795
13:13:28|0.64795
13:13:30|0.64795
13:13:30|0.64795
13:13:33|0.64766
13:13:33|0.64766
13:13:34|0.64743
13:13:35|0.64782
13:13:36|0.64795
13:13:37|0.64795
13:13:39|0.648
13:13:40|0.64795
13:13:41|0.64835
13:13:42|0.64835
13:13:43|0.64861
13:13:44|0.64861
13:13:45|0.64861
13:13:46|0.64888
13:13:47|0.64888
13:13:48|0.64888
13:13:49|0.64888
13:13:51|0.64887
13:13:51|0.64887
13:13:52|0.64887
13:13:53|0.64854
13:13:54|0.64848
13:13:56|0.64888
13:13:56|0.64888
13:13:57|0.64885
13:13:58|0.64857
13:13:59|0.64885
13:14:00|0.64885
13:14:03|0.64836
13:14:03|0.64836
13:14:04|0.64836
13:14:05|0.64839
13:14:06|0.64839
13:14:07|0.64885
13:14:09|0.64885
13:14:10|0.64885
13:14:12|0.64885
13:14:14|0.64885
13:14:14|0.64888
13:14:15|0.64885
13:14:17|0.64885
13:14:18|0.64892
13:14:19|0.64894
13:14:20|0.64889
13:14:22|0.649
13:14:22|0.64885
13:14:23|0.6485
13:14:24|0.64925
13:14:25|0.64856
13:14:26|0.649
13:14:27|0.64927
13:14:28|0.6491
13:14:29|0.64901
13:14:30|0.64927
13:14:31|0.64947
13:14:32|0.64945
13:14:34|0.6491
13:14:35|0.6491
13:14:36|0.6488
13:14:37|0.64921
13:14:38|0.64921
13:14:39|0.64871
13:14:40|0.64907
13:14:41|0.6495
13:14:43|0.6487
13:14:44|0.64921
13:14:45|0.64921
13:14:46|0.64921
13:14:47|0.6491
13:14:47|0.6491
13:14:48|0.64921
13:14:50|0.64921
13:14:51|0.6491
13:14:52|0.6491
13:14:52|0.6491
13:14:54|0.64951
13:14:55|0.64954
13:14:55|0.64954
13:14:56|0.64922
13:14:57|0.64962
13:14:59|0.64967
13:15:00|0.64957
13:15:00|0.64957
13:15:02|0.64958
13:15:03|0.64976
13:15:05|0.64976
13:15:06|0.64976
13:15:07|0.64978
13:15:08|0.64957
13:15:09|0.64976
13:15:11|0.64996
13:15:12|0.64981
13:15:13|0.64995
13:15:14|0.65
13:15:15|0.65
13:15:16|0.64992
13:15:17|0.65
13:15:19|0.65322
13:15:20|0.65162
13:15:21|0.65328
13:15:22|0.65257
13:15:23|0.65168
13:15:24|0.65199
13:15:25|0.65257
13:15:26|0.65258
13:15:28|0.65257
13:15:28|0.65201
13:15:30|0.65257
13:15:31|0.65257
13:15:33|0.65258
13:15:33|0.65258
13:15:35|0.65235
13:15:36|0.65235
13:15:36|0.6534
13:15:38|0.6534
13:15:39|0.65339
13:15:39|0.6534
13:15:40|0.65314
13:15:43|0.6534
13:15:43|0.65295
13:15:44|0.65273
13:15:45|0.65287
13:15:46|0.653
13:15:47|0.65383
13:15:48|0.65383
13:15:49|0.65326
13:15:50|0.65383
13:15:51|0.65344
13:15:52|0.65326
13:15:53|0.6538
13:15:54|0.6538
13:15:55|0.65336
13:15:56|0.65385
13:15:57|0.65385
13:15:58|0.65385
13:15:59|0.65385
13:16:00|0.65451
13:16:01|0.65388
13:16:02|0.65451
13:16:03|0.65407
13:16:05|0.65451
13:16:06|0.65451
13:16:07|0.65447
13:16:08|0.6542
13:16:09|0.65451
13:16:10|0.6545
13:16:11|0.65451
13:16:12|0.65451
13:16:14|0.65451
13:16:15|0.65447
13:16:16|0.65451
13:16:17|0.65451
13:16:18|0.65422
13:16:20|0.65465
13:16:22|0.6545
13:16:22|0.6545
13:16:23|0.65474
13:16:24|0.65458
13:16:25|0.65466
13:16:27|0.65451
13:16:27|0.65427
13:16:28|0.65427
13:16:29|0.6542
13:16:30|0.65476
13:16:32|0.65422
13:16:32|0.65422
13:16:34|0.65469
13:16:35|0.65469
13:16:36|0.6542
13:16:36|0.65435
13:16:38|0.65388
13:16:38|0.65388
13:16:39|0.65419
13:16:41|0.65382
13:16:41|0.65248
13:16:43|0.65235
13:16:44|0.65248
13:16:45|0.65246
13:16:46|0.65249
13:16:47|0.65299
13:16:48|0.65299
13:16:49|0.65248
13:16:50|0.65249
13:16:51|0.65373
13:16:52|0.65416
13:16:53|0.65416
13:16:55|0.65416
13:16:55|0.65416
13:16:56|0.65464
13:16:57|0.65464
13:16:58|0.65443
13:16:59|0.65369
13:17:00|0.6537
13:17:02|0.6537
13:17:03|0.65436
13:17:03|0.65436
13:17:05|0.6537
13:17:05|0.65495
13:17:06|0.65482
13:17:08|0.65482
13:17:09|0.65427
13:17:10|0.65427
13:17:11|0.65499
13:17:12|0.65446
13:17:14|0.65494
13:17:14|0.65499
13:17:17|0.65499
13:17:19|0.655
13:17:19|0.655
13:17:21|0.65518
13:17:23|0.6555
13:17:23|0.65559
13:17:25|0.65597
13:17:27|0.65591
13:17:28|0.6566
13:17:28|0.65657
13:17:29|0.6566
13:17:30|0.65603
13:17:32|0.65651
13:17:33|0.65608
13:17:33|0.65657
13:17:35|0.65657
13:17:37|0.65617
13:17:37|0.6566
13:17:39|0.6566
13:17:39|0.6566
13:17:40|0.6566
13:17:41|0.6566
13:17:43|0.6573
13:17:43|0.65692
13:17:45|0.658
13:17:46|0.658
13:17:47|0.658
13:17:47|0.65756
13:17:48|0.65829
13:17:50|0.65934
13:17:50|0.65845
13:17:51|0.65946
13:17:52|0.65942
13:17:53|0.65999
13:17:54|0.65881
13:17:55|0.65881
13:17:56|0.65881
13:17:57|0.65896
13:17:59|0.65815
13:17:59|0.65819
13:18:00|0.659
13:18:02|0.65878
13:18:02|0.65845
13:18:04|0.65899
13:18:04|0.65942
13:18:05|0.65993
13:18:06|0.65922
13:18:07|0.65925
13:18:09|0.66
13:18:09|0.65936
13:18:11|0.66
13:18:12|0.65925
13:18:12|0.66
13:18:13|0.66
13:18:14|0.66
13:18:17|0.6615
13:18:18|0.66
13:18:19|0.66134
13:18:21|0.66114
13:18:22|0.66157
13:18:24|0.66114
13:18:24|0.662
13:18:26|0.66156
13:18:28|0.66265
13:18:29|0.66274
13:18:29|0.66241
13:18:30|0.66177
13:18:32|0.66161
13:18:33|0.66169
13:18:34|0.66268
13:18:34|0.6632
13:18:36|0.66241
13:18:37|0.66288
13:18:37|0.6625
13:18:38|0.66305
13:18:40|0.66225
13:18:42|0.66238
13:18:42|0.66333
13:18:43|0.66333
13:18:44|0.66153
13:18:46|0.66283
13:18:46|0.66292
13:18:47|0.66161
13:18:48|0.66281
13:18:49|0.6624
13:18:50|0.66275
13:18:51|0.66334
13:18:52|0.66335
13:18:53|0.66331
13:18:54|0.66335
13:18:55|0.66271
13:18:56|0.66335
13:18:58|0.66269
13:18:59|0.66335
13:18:59|0.66274
13:19:00|0.66161
13:19:02|0.66286
13:19:02|0.66231
13:19:04|0.6616
13:19:04|0.66095
13:19:07|0.6615
13:19:07|0.66143
13:19:08|0.66058
13:19:09|0.66067
13:19:10|0.6615
13:19:11|0.66031
13:19:12|0.66088
13:19:13|0.66
13:19:15|0.661
13:19:16|0.66035
13:19:18|0.66097
13:19:18|0.66077
13:19:19|0.66035
13:19:21|0.66033
13:19:22|0.66031
13:19:23|0.66087
13:19:25|0.66084
13:19:26|0.66099
13:19:27|0.6604
13:19:28|0.66035
13:19:29|0.661
13:19:30|0.66037
13:19:31|0.66117
13:19:32|0.661
13:19:34|0.66049
13:19:34|0.66049
13:19:36|0.66135
13:19:36|0.66135
13:19:37|0.66049
13:19:38|0.66049
13:19:39|0.66049
13:19:41|0.66035
13:19:42|0.66049
13:19:43|0.66049
13:19:44|0.661
13:19:45|0.661
13:19:46|0.661
13:19:47|0.661
13:19:48|0.6606
13:19:49|0.66058
13:19:50|0.66035
13:19:51|0.661
13:19:52|0.661
13:19:53|0.66132
13:19:54|0.661
13:19:55|0.66134
13:19:56|0.66115
13:19:57|0.66
13:19:58|0.65653
13:19:59|0.65765
13:20:00|0.6565
13:20:01|0.65735
13:20:02|0.65731
13:20:04|0.65682
13:20:05|0.6572
13:20:06|0.6572
13:20:07|0.65427
13:20:08|0.65731
13:20:10|0.65707
13:20:11|0.65565
13:20:11|0.65565
13:20:13|0.65524
13:20:14|0.65456
13:20:14|0.65428
13:20:17|0.65485
13:20:18|0.655
13:20:19|0.65294
13:20:20|0.65427
13:20:22|0.65306
13:20:22|0.65247
13:20:25|0.65294
13:20:25|0.6536
13:20:26|0.65221
13:20:27|0.65415
13:20:29|0.65417
13:20:30|0.6539
13:20:30|0.65428
13:20:32|0.65502
13:20:33|0.65444
13:20:34|0.6554
13:20:36|0.6551
13:20:37|0.65528
13:20:38|0.65719
13:20:38|0.65606
13:20:39|0.65606
13:20:41|0.65711
13:20:42|0.65742
13:20:43|0.65747
13:20:43|0.65739
13:20:44|0.65714
13:20:46|0.65672
13:20:47|0.65756
13:20:47|0.65756
13:20:49|0.65708
13:20:50|0.65706
13:20:51|0.65729
13:20:52|0.65729
13:20:53|0.65676
13:20:54|0.65676
13:20:54|0.65663
13:20:56|0.65555
13:20:57|0.65546
13:20:58|0.65546
13:20:59|0.65546
13:21:00|0.65491
13:21:02|0.65537
13:21:02|0.6545
13:21:03|0.65416
13:21:05|0.65412
13:21:05|0.65406
13:21:06|0.65403
13:21:07|0.65408
13:21:09|0.65354
13:21:10|0.654
13:21:12|0.65295
13:21:12|0.65348
13:21:13|0.64801
13:21:14|0.64922
13:21:16|0.64973
13:21:17|0.65027
13:21:18|0.65042
13:21:20|0.65144
13:21:21|0.65144
13:21:23|0.65266
13:21:23|0.65195
13:21:24|0.65187
13:21:26|0.65156
13:21:27|0.65141
13:21:28|0.65144
13:21:29|0.65144
13:21:30|0.65156
13:21:31|0.65188
13:21:32|0.65247
13:21:34|0.65247
13:21:35|0.65201
13:21:36|0.65201
13:21:37|0.65201
13:21:38|0.65247
13:21:39|0.652
13:21:39|0.65194
13:21:41|0.65194
13:21:41|0.65156
13:21:43|0.65156
13:21:45|0.651
13:21:46|0.65201
13:21:46|0.65042
13:21:49|0.64931
13:21:49|0.64923
13:21:50|0.64931
13:21:51|0.6504
13:21:52|0.65023
13:21:53|0.65023
13:21:54|0.65023
13:21:55|0.64995
13:21:56|0.64944
13:21:57|0.64995
13:21:58|0.64995
13:21:59|0.64993
13:22:00|0.6495
13:22:01|0.6495
13:22:02|0.6495
13:22:03|0.64957
13:22:04|0.64993
13:22:05|0.64956
13:22:07|0.65041
13:22:08|0.64989
13:22:09|0.65065
13:22:11|0.65188
13:22:11|0.6502
13:22:13|0.65041
13:22:14|0.65041
13:22:15|0.65073
13:22:16|0.65156
13:22:17|0.65178
13:22:18|0.652
13:22:20|0.65166
13:22:21|0.65166
13:22:21|0.65166
13:22:23|0.65166
13:22:24|0.652
13:22:24|0.652
13:22:25|0.652
13:22:26|0.64963
13:22:28|0.64972
13:22:29|0.65043
13:22:30|0.65043
13:22:30|0.64993
13:22:33|0.64993
13:22:34|0.64993
13:22:35|0.64972
13:22:36|0.64972
13:22:38|0.64926
13:22:38|0.64972
13:22:40|0.64972
13:22:42|0.649
13:22:43|0.6497
13:22:44|0.64925
13:22:44|0.64925
13:22:46|0.64969
13:22:46|0.649
13:22:48|0.649
13:22:48|0.649
13:22:50|0.65069
13:22:52|0.65065
13:22:53|0.64884
13:22:53|0.64942
13:22:54|0.649
13:22:55|0.649
13:22:56|0.6495
13:22:57|0.6495
13:22:58|0.6495
13:22:59|0.64951
13:23:00|0.6506
13:23:02|0.6506
13:23:02|0.6506
13:23:04|0.6506
13:23:04|0.6506
13:23:06|0.6506
13:23:06|0.6506
13:23:08|0.65056
13:23:08|0.65066
13:23:10|0.65046
13:23:11|0.65056
13:23:12|0.65056
13:23:13|0.65056
13:23:14|0.65056
13:23:15|0.65056
13:23:17|0.6495
13:23:18|0.65045
13:23:20|0.65045
13:23:20|0.65008
13:23:21|0.65008
13:23:23|0.65008
13:23:24|0.65008
13:23:24|0.65008
13:23:25|0.65013
13:23:26|0.65013
13:23:27|0.649
13:23:28|0.64996
13:23:29|0.64996
13:23:30|0.64996
13:23:32|0.6487
13:23:33|0.6487
13:23:34|0.6487
13:23:35|0.65
13:23:35|0.64957
13:23:36|0.6486
13:23:37|0.6486
13:23:38|0.6486
13:23:39|0.6486
13:23:41|0.64884
13:23:41|0.64884
13:23:42|0.64884
13:23:43|0.6486
13:23:44|0.6486
13:23:46|0.6486
13:23:46|0.64833
13:23:47|0.649
13:23:49|0.649
13:23:49|0.649
13:23:50|0.64884
13:23:51|0.64884
13:23:52|0.64949
13:23:53|0.64885
13:23:54|0.64885
13:23:55|0.64949
13:23:57|0.65002
13:23:57|0.64942
13:23:59|0.64942
13:23:59|0.64943
13:24:00|0.64943
13:24:01|0.65051
13:24:03|0.65051
13:24:05|0.6503
13:24:05|0.6506
13:24:07|0.6506
13:24:08|0.6506
13:24:09|0.6506
13:24:10|0.6506
13:24:11|0.65061
13:24:12|0.65112
13:24:13|0.65112
13:24:15|0.6511
13:24:17|0.65064
13:24:18|0.65102
13:24:18|0.65102
13:24:20|0.65064
13:24:22|0.65102
13:24:24|0.65102
13:24:24|0.65102
13:24:26|0.65069
13:24:26|0.65149
13:24:28|0.65102
13:24:30|0.6506
13:24:31|0.65084
13:24:31|0.65066
13:24:32|0.65055
13:24:33|0.65072
13:24:35|0.64983
13:24:36|0.64926
13:24:36|0.64926
13:24:38|0.65002
13:24:39|0.65002
13:24:39|0.64999
13:24:40|0.64999
13:24:41|0.65121
13:24:44|0.6506
13:24:44|0.6506
13:24:45|0.65074
13:24:47|0.65043
13:24:47|0.65024
13:24:48|0.65021
13:24:49|0.64933
13:24:51|0.6502
13:24:52|0.6502
13:24:52|0.6502
13:24:53|0.6502
13:24:55|0.651
13:24:57|0.651
13:24:57|0.6503
13:24:58|0.6503
13:24:59|0.6503
13:25:00|0.6503
13:25:01|0.6503
13:25:03|0.6515
13:25:03|0.6515
13:25:05|0.65029
13:25:07|0.65029
13:25:07|0.6503
13:25:08|0.6503
13:25:10|0.6503
13:25:11|0.64933
13:25:13|0.64933
13:25:14|0.64917
13:25:15|0.64989
13:25:16|0.6503
13:25:18|0.6515
13:25:18|0.65137
13:25:19|0.6515
13:25:22|0.65137
13:25:23|0.65148
13:25:25|0.6515
13:25:26|0.6515
13:25:26|0.6515
13:25:29|0.6515
13:25:29|0.6515
13:25:30|0.6515
13:25:31|0.6515
13:25:32|0.65086
13:25:33|0.65086
13:25:35|0.65086
13:25:35|0.65086
13:25:37|0.65029
13:25:38|0.65029
13:25:39|0.65047
13:25:40|0.65047
13:25:41|0.65047
13:25:42|0.65047
13:25:43|0.65086
13:25:44|0.65086
13:25:45|0.65062
13:25:46|0.65086
13:25:47|0.6503
13:25:48|0.65081
13:25:49|0.65081
13:25:50|0.65031
13:25:51|0.65081
13:25:52|0.65081
13:25:53|0.65086
13:25:54|0.65086
13:25:55|0.65076
13:25:56|0.65076
13:25:57|0.65081
13:25:58|0.65081
13:25:59|0.65079
13:26:00|0.65081
13:26:01|0.65081
13:26:03|0.65099
13:26:04|0.65099
13:26:04|0.64975
13:26:06|0.6485
13:26:08|0.64811
13:26:09|0.64801
13:26:09|0.64858
13:26:11|0.64857
13:26:11|0.64756
13:26:13|0.64756
13:26:14|0.64802
13:26:14|0.64802
13:26:16|0.64751
13:26:17|0.64713
13:26:18|0.64756
13:26:19|0.64756
13:26:20|0.64762
13:26:21|0.64762
13:26:23|0.64756
13:26:23|0.64682
13:26:24|0.64731
13:26:25|0.64725
13:26:27|0.64725
13:26:29|0.64723
13:26:29|0.64723
13:26:30|0.64723
13:26:32|0.64704
13:26:34|0.64671
13:26:34|0.64671
13:26:35|0.64671
13:26:37|0.64827
13:26:38|0.64749
13:26:39|0.64725
13:26:41|0.64726
13:26:41|0.64726
13:26:43|0.64726
13:26:44|0.64764
13:26:45|0.64726
13:26:46|0.64725
13:26:47|0.64725
13:26:48|0.6477
13:26:49|0.6477
13:26:50|0.64782
13:26:51|0.64875
13:26:52|0.64839
13:26:53|0.64839
13:26:54|0.6483
13:26:55|0.64711
13:26:56|0.64711
13:26:57|0.64711
13:26:58|0.64625
13:26:59|0.64625
13:27:00|0.64657
13:27:01|0.64542
13:27:02|0.6449
13:27:03|0.64527
13:27:04|0.64527
13:27:05|0.6458
13:27:06|0.64663
13:27:07|0.64607
13:27:08|0.64609
13:27:10|0.64622
13:27:12|0.64579
13:27:12|0.64627
13:27:13|0.64769
13:27:15|0.64639
13:27:15|0.6476
13:27:18|0.64673
13:27:18|0.6474
13:27:20|0.64601
13:27:20|0.645
13:27:21|0.6452
13:27:22|0.64586
13:27:24|0.64586
13:27:25|0.64641
13:27:26|0.64641
13:27:27|0.64741
13:27:28|0.64741
13:27:30|0.64796
13:27:30|0.64796
13:27:31|0.64796
13:27:34|0.64764
13:27:34|0.64682
13:27:35|0.64682
13:27:36|0.64667
13:27:37|0.64626
13:27:38|0.64626
13:27:40|0.64661
13:27:41|0.64661
13:27:43|0.64661
13:27:43|0.64661
13:27:45|0.64661
13:27:46|0.64626
13:27:47|0.64671
13:27:48|0.64671
13:27:49|0.64671
13:27:50|0.64671
13:27:51|0.64716
13:27:52|0.6467
13:27:53|0.6467
13:27:54|0.6467
13:27:55|0.6467
13:27:56|0.64662
13:27:57|0.64662
13:27:58|0.64662
13:27:59|0.64734
13:28:00|0.64734
13:28:01|0.64937
13:28:02|0.64937
13:28:03|0.64937
13:28:04|0.64785
13:28:05|0.64785
13:28:06|0.64785
13:28:07|0.64861
13:28:08|0.64861
13:28:09|0.64861
13:28:10|0.64861
13:28:11|0.64861
13:28:12|0.64889
13:28:13|0.64889
13:28:14|0.64889
13:28:16|0.64889
13:28:17|0.64888
13:28:18|0.64798
13:28:19|0.64871
13:28:20|0.64885
13:28:21|0.64885
13:28:21|0.64885
13:28:23|0.64885
13:28:23|0.64798
13:28:26|0.64662
13:28:27|0.64773
13:28:28|0.64773
13:28:29|0.64626
13:28:31|0.64711
13:28:31|0.64627
13:28:34|0.64736
13:28:35|0.647
13:28:36|0.64701
13:28:38|0.6474
13:28:38|0.647
13:28:39|0.64743
13:28:40|0.64743
13:28:41|0.64743
13:28:42|0.64743
13:28:43|0.64743
13:28:44|0.64743
13:28:45|0.64738
13:28:46|0.64738
13:28:47|0.64736
13:28:48|0.64736
13:28:49|0.64789
13:28:50|0.64789
13:28:51|0.648
13:28:53|0.648
13:28:53|0.648
13:28:54|0.648
13:28:56|0.648
13:28:57|0.648
13:28:58|0.648
13:28:59|0.64826
13:29:00|0.64787
13:29:01|0.64787
13:29:03|0.64766
13:29:03|0.64711
13:29:05|0.64711
13:29:05|0.6478
13:29:07|0.6478
13:29:07|0.6478
13:29:08|0.6478
13:29:09|0.64709
13:29:11|0.64662
13:29:12|0.64662
13:29:13|0.64662
13:29:14|0.64662
13:29:15|0.64662
13:29:15|0.64662
13:29:16|0.64654
13:29:18|0.64654
13:29:19|0.64654
13:29:19|0.647
13:29:21|0.64727
13:29:21|0.64727
13:29:23|0.64727
13:29:24|0.64727
13:29:26|0.64727
13:29:27|0.6478
13:29:29|0.64797
13:29:30|0.64797
13:29:30|0.64792
13:29:31|0.64792
13:29:32|0.6478
13:29:34|0.64738
13:29:35|0.64738
13:29:36|0.64788
13:29:37|0.64788
13:29:37|0.64788
13:29:40|0.64788
13:29:41|0.64797
13:29:41|0.64797
13:29:43|0.64797
13:29:43|0.64749
13:29:44|0.64759
13:29:45|0.64759
13:29:46|0.64759
13:29:48|0.647
13:29:49|0.647
13:29:49|0.647
13:29:50|0.647
13:29:51|0.647
13:29:53|0.647
13:29:53|0.647
13:29:56|0.647
13:29:57|0.647
13:29:58|0.64703
13:29:58|0.64765
13:30:00|0.64765
13:30:00|0.64707
13:30:02|0.64748
13:30:02|0.64703
13:30:03|0.64685
13:30:05|0.64685
13:30:05|0.64685
13:30:07|0.64685
13:30:08|0.64662
13:30:09|0.646
13:30:10|0.646
13:30:11|0.646
13:30:12|0.64594
13:30:13|0.64594
13:30:14|0.64544
13:30:15|0.64544
13:30:16|0.64542
13:30:17|0.64521
13:30:18|0.64532
13:30:19|0.6453
13:30:20|0.64531
13:30:21|0.64525
13:30:22|0.64564
13:30:23|0.64564
13:30:24|0.64567
13:30:25|0.64573
13:30:27|0.64608
13:30:29|0.646
13:30:30|0.64567
13:30:32|0.64567
13:30:32|0.64567
13:30:34|0.64567
13:30:35|0.64567
13:30:37|0.64567
13:30:38|0.64411
13:30:40|0.64466
13:30:41|0.64466
13:30:42|0.6443
13:30:43|0.64411
13:30:44|0.64371
13:30:45|0.64374
13:30:46|0.64299
13:30:46|0.64299
13:30:47|0.64259
13:30:48|0.64282
13:30:50|0.64282
13:30:51|0.64294
13:30:52|0.64355
13:30:53|0.64317
13:30:54|0.64282
13:30:55|0.64282
13:30:56|0.64347
13:30:57|0.64317
13:30:58|0.64288
13:30:59|0.64317
13:31:00|0.64317
13:31:01|0.64295
13:31:03|0.64241
13:31:04|0.64229
13:31:05|0.6428
13:31:07|0.64311
13:31:08|0.64317
13:31:09|0.64317
13:31:11|0.64367
13:31:11|0.64367
13:31:12|0.6437
13:31:14|0.6433
13:31:15|0.64369
13:31:16|0.64369
13:31:17|0.64369
13:31:18|0.64366
13:31:19|0.64367
13:31:20|0.64367
13:31:21|0.6428
13:31:22|0.6437
13:31:23|0.6437
13:31:24|0.64369
13:31:25|0.644
13:31:26|0.64418
13:31:28|0.64322
13:31:29|0.64322
13:31:30|0.64362
13:31:31|0.64362
13:31:32|0.64362
13:31:33|0.64362
13:31:34|0.64362
13:31:35|0.64362
13:31:36|0.6437
13:31:37|0.64302
13:31:38|0.64302
13:31:39|0.64302
13:31:41|0.64302
13:31:42|0.64303
13:31:43|0.643
13:31:43|0.643
13:31:45|0.6428
13:31:45|0.64321
13:31:46|0.64418
13:31:47|0.64547
13:31:49|0.64544
13:31:49|0.64544
13:31:51|0.64544
13:31:53|0.64464
13:31:53|0.64464
13:31:54|0.64506
13:31:55|0.64506
13:31:56|0.64506
13:31:57|0.64506
13:31:58|0.64506
13:31:59|0.64494
13:32:01|0.64494
13:32:02|0.64559
13:32:03|0.64559
13:32:04|0.64555
13:32:05|0.64555
13:32:06|0.64636
13:32:07|0.64637
13:32:09|0.64719
13:32:09|0.64688
13:32:11|0.64688
13:32:11|0.64689
13:32:13|0.64765
13:32:14|0.64816
13:32:15|0.64766
13:32:16|0.64688
13:32:16|0.64705
13:32:17|0.64636
13:32:18|0.64636
13:32:20|0.64636
13:32:20|0.64681
13:32:21|0.64681
13:32:22|0.64681
13:32:24|0.64631
13:32:24|0.64601
13:32:26|0.64919
13:32:26|0.64851
13:32:28|0.64767
13:32:29|0.64778
13:32:31|0.64894
13:32:33|0.64947
13:32:34|0.64955
13:32:36|0.649
13:32:37|0.64933
13:32:38|0.64933
13:32:40|0.64893
13:32:42|0.64873
13:32:42|0.649
13:32:43|0.64849
13:32:44|0.64849
13:32:45|0.64849
13:32:46|0.6483
13:32:47|0.64832
13:32:48|0.64809
13:32:50|0.64766
13:32:51|0.64766
13:32:52|0.64748
13:32:53|0.64754
13:32:54|0.64236
13:32:55|0.64232
13:32:56|0.64314
13:32:57|0.64201
13:32:58|0.64201
13:32:59|0.64196
13:33:00|0.64146
13:33:01|0.64023
13:33:02|0.64
13:33:03|0.64
13:33:04|0.64058
13:33:05|0.64
13:33:06|0.64
13:33:07|0.64133
13:33:08|0.64
13:33:09|0.64
13:33:10|0.64
13:33:11|0.64
13:33:12|0.64
13:33:13|0.64
13:33:14|0.64149
13:33:15|0.64149
13:33:16|0.64
13:33:17|0.64
13:33:18|0.64134
13:33:19|0.64
13:33:21|0.64
13:33:23|0.64135
13:33:23|0.6419
13:33:25|0.6419
13:33:26|0.64135
13:33:26|0.64135
13:33:27|0.64135
13:33:30|0.64184
13:33:30|0.64184
13:33:31|0.6418
13:33:32|0.64086
13:33:33|0.64086
13:33:34|0.64077
13:33:35|0.64
13:33:37|0.64
13:33:38|0.64081
13:33:40|0.64081
13:33:40|0.64085
13:33:42|0.64085
13:33:42|0.64031
13:33:43|0.64024
13:33:45|0.64096
13:33:46|0.64068
13:33:47|0.64068
13:33:48|0.64068
13:33:48|0.64161
13:33:50|0.64161
13:33:51|0.64161
13:33:52|0.64161
13:33:53|0.64164
13:33:54|0.64243
13:33:55|0.64243
13:33:56|0.64243
13:33:57|0.64243
13:33:58|0.64243
13:33:59|0.64323
13:34:00|0.6434
13:34:01|0.64346
13:34:02|0.64301
13:34:03|0.64301
13:34:04|0.64345
13:34:05|0.64345
13:34:06|0.64345
13:34:07|0.64389
13:34:08|0.645
13:34:09|0.64548
13:34:10|0.64548
13:34:11|0.64604
13:34:12|0.64466
13:34:13|0.64374
13:34:14|0.64374
13:34:15|0.64374
13:34:16|0.64279
13:34:17|0.64453
13:34:19|0.64249
13:34:19|0.64249
13:34:20|0.645
13:34:22|0.64585
13:34:23|0.64545
13:34:23|0.64573
13:34:25|0.64573
13:34:27|0.64432
13:34:27|0.64449
13:34:29|0.64242
13:34:31|0.64242
13:34:31|0.64161
13:34:34|0.64161
13:34:34|0.64196
13:34:36|0.64196
13:34:37|0.64196
13:34:38|0.64196
13:34:38|0.64196
13:34:39|0.64196
13:34:40|0.64196
13:34:42|0.64196
13:34:43|0.64196
13:34:44|0.64196
13:34:45|0.64167
13:34:45|0.64167
13:34:46|0.64167
13:34:48|0.64191
13:34:49|0.64191
13:34:50|0.64191
13:34:50|0.64191
13:34:52|0.64228
13:34:52|0.64228
13:34:54|0.64212
13:34:55|0.6419
13:34:55|0.6418
13:34:56|0.6418
13:34:57|0.6418
13:34:58|0.6423
13:35:00|0.64181
13:35:00|0.643
13:35:02|0.642
13:35:02|0.64288
13:35:04|0.64288
13:35:04|0.64288
13:35:06|0.64289
13:35:07|0.64289
13:35:08|0.64289
13:35:08|0.642
13:35:09|0.642
13:35:11|0.642
13:35:12|0.642
13:35:12|0.642
13:35:14|0.642
13:35:15|0.642
13:35:15|0.642
13:35:17|0.642
13:35:18|0.642
13:35:18|0.64222
13:35:20|0.64182
13:35:20|0.64182
13:35:22|0.64182
13:35:23|0.64182
13:35:25|0.64181
13:35:26|0.64222
13:35:26|0.64277
13:35:27|0.64277
13:35:28|0.64277
13:35:30|0.64277
13:35:32|0.64277
13:35:33|0.64277
13:35:34|0.64183
13:35:35|0.64246
13:35:36|0.64187
13:35:37|0.64187
13:35:38|0.64183
13:35:39|0.64183
13:35:40|0.64183
13:35:41|0.64183
13:35:42|0.64183
13:35:43|0.64074
13:35:44|0.64074
13:35:46|0.64107
13:35:47|0.6406
13:35:48|0.64
13:35:49|0.64003
13:35:50|0.64003
13:35:51|0.64097
13:35:52|0.64097
13:35:53|0.64111
13:35:54|0.64111
13:35:55|0.64111
13:35:56|0.63972
13:35:57|0.63972
13:35:58|0.63995
13:35:59|0.63995
13:36:00|0.63995
13:36:01|0.63995
13:36:02|0.63994
13:36:03|0.63995
13:36:04|0.63995
13:36:05|0.63995
13:36:06|0.64
13:36:07|0.64
13:36:08|0.64
13:36:09|0.64
13:36:10|0.63978
13:36:11|0.63978
13:36:12|0.63978
13:36:13|0.63978
13:36:14|0.64003
13:36:15|0.64003
13:36:16|0.64
13:36:17|0.64
13:36:18|0.63992
13:36:19|0.63999
13:36:20|0.63999
13:36:21|0.63999
13:36:22|0.63999
13:36:23|0.64
13:36:24|0.64
13:36:26|0.64
13:36:27|0.64074
13:36:28|0.64028
13:36:29|0.64012
13:36:30|0.64012
13:36:31|0.64012
13:36:32|0.64012
13:36:33|0.63912
13:36:34|0.6395
13:36:35|0.6395
13:36:36|0.6395
13:36:38|0.63987
13:36:40|0.63987
13:36:40|0.63909
13:36:42|0.63945
13:36:43|0.63796
13:36:45|0.63869
13:36:45|0.637
13:36:46|0.637
13:36:47|0.637
13:36:48|0.6378
13:36:49|0.63767
13:36:50|0.63767
13:36:51|0.63768
13:36:52|0.63768
13:36:53|0.63819
13:36:54|0.6381
13:36:55|0.6381
13:36:56|0.63767
13:36:57|0.63823
13:36:58|0.63767
13:37:00|0.63767
13:37:00|0.63768
13:37:01|0.63796
13:37:02|0.63805
13:37:04|0.6378
13:37:04|0.63704
13:37:05|0.63704
13:37:06|0.63704
13:37:07|0.63773
13:37:09|0.637
13:37:10|0.6373
13:37:11|0.6373
13:37:13|0.6373
13:37:13|0.6373
13:37:15|0.6373
13:37:16|0.637
13:37:17|0.637
13:37:18|0.637
13:37:19|0.637
13:37:20|0.637
13:37:21|0.63647
13:37:22|0.63595
13:37:23|0.63595
13:37:24|0.63595
13:37:25|0.63554
13:37:26|0.63595
13:37:27|0.63587
13:37:28|0.63587
13:37:29|0.63647
13:37:30|0.6373
13:37:31|0.63804
13:37:32|0.6375
13:37:33|0.6375
13:37:34|0.63732
13:37:35|0.63607
13:37:37|0.63615
13:37:39|0.6373
13:37:40|0.6373
13:37:40|0.6373
13:37:41|0.6373
13:37:43|0.6373
13:37:45|0.6373
13:37:45|0.6373
13:37:46|0.63728
13:37:48|0.6373
13:37:48|0.63658
13:37:50|0.63658
13:37:51|0.63776
13:37:51|0.63776
13:37:52|0.6381
13:37:54|0.63746
13:37:55|0.63746
13:37:56|0.63746
13:37:57|0.63746
13:37:58|0.63746
13:37:59|0.63763
13:38:00|0.63763
13:38:02|0.63763
13:38:03|0.63763
13:38:04|0.6375
13:38:05|0.63775
13:38:06|0.63775
13:38:07|0.63775
13:38:09|0.63775
13:38:09|0.63776
13:38:12|0.63751
13:38:12|0.6372
13:38:13|0.6362
13:38:14|0.63615
13:38:16|0.63615
13:38:17|0.63614
13:38:19|0.63614
13:38:19|0.63614
13:38:21|0.63614
13:38:22|0.63615
13:38:23|0.63615
13:38:24|0.63615
13:38:25|0.63615
13:38:25|0.63615
13:38:26|0.63615
13:38:29|0.63615
13:38:29|0.63615
13:38:30|0.63623
13:38:31|0.63623
13:38:32|0.63633
13:38:33|0.63678
13:38:35|0.63678
13:38:36|0.63678
13:38:37|0.63678
13:38:37|0.63696
13:38:39|0.63708
13:38:40|0.63708
13:38:41|0.63708
13:38:42|0.63708
13:38:43|0.63708
13:38:43|0.63708
13:38:45|0.63733
13:38:46|0.63729
13:38:47|0.63729
13:38:47|0.63729
13:38:48|0.63729
13:38:50|0.63733
13:38:51|0.63733
13:38:52|0.63733
13:38:52|0.63733
13:38:53|0.63733
13:38:55|0.63733
13:38:56|0.63733
13:38:57|0.6379
13:38:58|0.6379
13:38:59|0.63786
13:39:00|0.63786
13:39:01|0.63786
13:39:02|0.63807
13:39:03|0.63807
13:39:04|0.63763
13:39:05|0.63763
13:39:06|0.63763
13:39:07|0.63763
13:39:08|0.63763
13:39:09|0.63763
13:39:11|0.63763
13:39:11|0.63763
13:39:13|0.63798
13:39:14|0.63798
13:39:14|0.63801
13:39:15|0.63801
13:39:17|0.63801
13:39:17|0.6381
13:39:19|0.6381
13:39:20|0.6381
13:39:20|0.63767
13:39:22|0.63729
13:39:23|0.63729
13:39:24|0.63729
13:39:24|0.63729
13:39:26|0.63729
13:39:27|0.63729
13:39:28|0.63729
13:39:29|0.63729
13:39:29|0.63729
13:39:31|0.63729
13:39:32|0.63729
13:39:33|0.63729
13:39:34|0.637
13:39:34|0.637
13:39:36|0.637
13:39:37|0.637
13:39:39|0.637
13:39:40|0.637
13:39:40|0.637
13:39:43|0.637
13:39:44|0.63757
13:39:45|0.63757
13:39:46|0.63757
13:39:47|0.63757
13:39:48|0.63757
13:39:49|0.63757
13:39:50|0.63678
13:39:51|0.63678
13:39:52|0.63678
13:39:53|0.63678
13:39:54|0.63678
13:39:55|0.63678
13:39:56|0.63678
13:39:57|0.63678
13:39:58|0.63648
13:39:59|0.63648
13:40:01|0.63649
13:40:02|0.63592
13:40:02|0.636
13:40:04|0.636
13:40:05|0.636
13:40:07|0.63635
13:40:07|0.63635
13:40:09|0.63635
13:40:10|0.63674
13:40:11|0.63674
13:40:11|0.63674
13:40:12|0.63674
13:40:13|0.63587
13:40:15|0.63587
13:40:17|0.63587
13:40:17|0.63587
13:40:18|0.63587
13:40:20|0.6363
13:40:20|0.6363
13:40:22|0.6363
13:40:22|0.63662
13:40:23|0.63662
13:40:25|0.63674
13:40:25|0.63674
13:40:26|0.63674
13:40:27|0.63674
13:40:28|0.63674
13:40:29|0.63699
13:40:30|0.63604
13:40:31|0.63604
13:40:32|0.63604
13:40:33|0.6363
13:40:35|0.6363
13:40:37|0.63631
13:40:38|0.63653
13:40:39|0.63653
13:40:40|0.63653
13:40:41|0.63539
13:40:42|0.63761
13:40:44|0.63501
13:40:45|0.63501
13:40:46|0.63662
13:40:47|0.63604
13:40:48|0.63604
13:40:49|0.63604
13:40:50|0.63661
13:40:51|0.63661
13:40:52|0.63604
13:40:53|0.63604
13:40:54|0.6359
13:40:55|0.636
13:40:56|0.63597
13:40:57|0.63597
13:40:59|0.63597
13:41:00|0.63597
13:41:02|0.63597
13:41:02|0.636
13:41:03|0.636
13:41:04|0.636
13:41:05|0.636
13:41:07|0.63612
13:41:08|0.6361
13:41:09|0.6361
13:41:10|0.6361
13:41:12|0.6361
13:41:12|0.63822
13:41:14|0.63822
13:41:15|0.63822
13:41:17|0.63905
13:41:17|0.63944
13:41:18|0.64149
13:41:19|0.63859
13:41:21|0.63859
13:41:22|0.63859
13:41:23|0.64057
13:41:24|0.63858
13:41:24|0.63858
13:41:26|0.63858
13:41:27|0.63858
13:41:27|0.63863
13:41:29|0.63863
13:41:30|0.64061
13:41:31|0.64061
13:41:31|0.63868
13:41:33|0.64057
13:41:34|0.64057
13:41:35|0.63961
13:41:35|0.63872
13:41:36|0.63872
13:41:37|0.63872
13:41:38|0.63872
13:41:40|0.63872
13:41:40|0.63872
13:41:41|0.63874
13:41:43|0.63876
13:41:45|0.63876
13:41:45|0.63876
13:41:46|0.63876
13:41:47|0.63942
13:41:48|0.63966
13:41:49|0.63968
13:41:50|0.63857
13:41:51|0.63857
13:41:52|0.63838
13:41:53|0.63838
13:41:54|0.63838
13:41:56|0.63876
13:41:56|0.63876
13:41:57|0.63876
13:41:58|0.63846
13:41:59|0.63846
13:42:00|0.63846
13:42:01|0.63846
13:42:02|0.63846
13:42:03|0.63846
13:42:05|0.63846
13:42:06|0.63846
13:42:07|0.63846
13:42:08|0.63846
13:42:09|0.63802
13:42:11|0.63802
13:42:12|0.63802
13:42:13|0.63802
13:42:14|0.63802
13:42:16|0.63802
13:42:16|0.63914
13:42:17|0.63914
13:42:19|0.63887
13:42:19|0.63797
13:42:21|0.6383
13:42:23|0.6389
13:42:23|0.6389
13:42:24|0.6389
13:42:26|0.6389
13:42:27|0.63861
13:42:29|0.63861
13:42:29|0.64048
13:42:30|0.64048
13:42:31|0.64042
13:42:33|0.64042
13:42:33|0.64042
13:42:35|0.63906
13:42:35|0.63906
13:42:37|0.63906
13:42:37|0.63906
13:42:38|0.63906
13:42:39|0.63906
13:42:42|0.63906
13:42:43|0.63906
13:42:45|0.63917
13:42:46|0.63906
13:42:46|0.63906
13:42:48|0.63906
13:42:48|0.63982
13:42:49|0.63982
13:42:51|0.63982
13:42:51|0.63982
13:42:52|0.64003
13:42:54|0.6403
13:42:54|0.6403
13:42:56|0.64013
13:42:56|0.64013
13:42:57|0.64013
13:42:58|0.64013
13:43:00|0.64013
13:43:00|0.64044
13:43:02|0.64044
13:43:03|0.64044
13:43:04|0.64044
13:43:05|0.64044
13:43:07|0.64044
13:43:07|0.6403
13:43:08|0.6403
13:43:10|0.6403
13:43:11|0.6403
13:43:11|0.6403
13:43:13|0.6403
13:43:14|0.6403
13:43:16|0.6403
13:43:16|0.6403
13:43:17|0.6403
13:43:18|0.6403
13:43:19|0.6403
13:43:20|0.6405
13:43:21|0.6405
13:43:22|0.64061
13:43:23|0.641
13:43:24|0.64033
13:43:25|0.641
13:43:26|0.64045
13:43:27|0.64045
13:43:29|0.64191
13:43:30|0.6413
13:43:31|0.6413
13:43:32|0.6413
13:43:33|0.6419
13:43:34|0.64063
13:43:35|0.64087
13:43:36|0.64178
13:43:37|0.64178
13:43:38|0.64168
13:43:39|0.64168
13:43:40|0.64176
13:43:42|0.64176
13:43:42|0.64176
13:43:45|0.64176
13:43:45|0.64176
13:43:47|0.64176
13:43:48|0.64176
13:43:49|0.64176
13:43:50|0.64176
13:43:51|0.64209
13:43:52|0.64209
13:43:53|0.64209
13:43:54|0.64209
13:43:55|0.64209
13:43:56|0.64162
13:43:57|0.64209
13:43:58|0.64209
13:43:59|0.64209
13:44:00|0.64209
13:44:01|0.64293
13:44:02|0.64234
13:44:03|0.64234
13:44:04|0.64234
13:44:05|0.64311
13:44:06|0.64248
13:44:07|0.64248
13:44:09|0.64311
13:44:10|0.64311
13:44:11|0.64249
13:44:12|0.64249
13:44:13|0.64249
13:44:14|0.6425
13:44:15|0.6425
13:44:16|0.6425
13:44:17|0.6425
13:44:19|0.6425
13:44:19|0.64249
13:44:20|0.6428
13:44:21|0.6428
13:44:23|0.6428
13:44:23|0.64281
13:44:24|0.6428
13:44:25|0.6428
13:44:26|0.6428
13:44:28|0.6428
13:44:29|0.6428
13:44:30|0.6428
13:44:30|0.6428
13:44:31|0.64271
13:44:32|0.64271
13:44:33|0.64271
13:44:35|0.64271
13:44:36|0.64271
13:44:37|0.64271
13:44:37|0.64271
13:44:38|0.64266
13:44:40|0.64248
13:44:41|0.64248
13:44:42|0.64163
13:44:42|0.64163
13:44:44|0.6424
13:44:45|0.6424
13:44:46|0.6424
13:44:47|0.6424
13:44:48|0.6424
13:44:48|0.6424
13:44:49|0.6424
13:44:51|0.6421
13:44:51|0.642
13:44:53|0.642
13:44:54|0.642
13:44:55|0.642
13:44:56|0.642
13:44:57|0.642
13:44:58|0.64226
13:44:59|0.642
13:45:00|0.642
13:45:01|0.642
13:45:02|0.642
13:45:04|0.642
13:45:06|0.64163
13:45:07|0.64163
13:45:07|0.64163
13:45:09|0.64163
13:45:10|0.64163
13:45:11|0.64163
13:45:12|0.6418
13:45:13|0.6418
13:45:14|0.6418
13:45:15|0.64197
13:45:16|0.64197
13:45:17|0.64197
13:45:19|0.64197
13:45:20|0.64197
13:45:21|0.64197
13:45:22|0.64197
13:45:23|0.64197
13:45:24|0.64197
13:45:25|0.64197
13:45:26|0.64197
13:45:27|0.64197
13:45:29|0.6418
13:45:29|0.6418
13:45:32|0.6418
13:45:32|0.6418
13:45:33|0.6418
13:45:34|0.6418
13:45:35|0.6418
13:45:36|0.6418
13:45:37|0.6418
13:45:38|0.6418
13:45:40|0.64179
13:45:40|0.64179
13:45:42|0.64179
13:45:43|0.64179
13:45:45|0.6418
13:45:47|0.6418
13:45:47|0.6418
13:45:49|0.64181
13:45:50|0.64181
13:45:51|0.64181
13:45:52|0.64219
13:45:54|0.64226
13:45:54|0.64226
13:45:55|0.64226
13:45:56|0.64226
13:45:57|0.64226
13:45:58|0.64183
13:46:00|0.64183
13:46:01|0.64183
13:46:02|0.64183
13:46:03|0.64183
13:46:04|0.64183
13:46:05|0.64183
13:46:06|0.64183
13:46:07|0.64183
13:46:08|0.64226
13:46:09|0.64226
13:46:10|0.64226
13:46:12|0.64226
13:46:12|0.64226
13:46:13|0.64226
13:46:14|0.64226
13:46:15|0.64226
13:46:16|0.64226
13:46:17|0.64226
13:46:19|0.64247
13:46:20|0.64226
13:46:20|0.64226
13:46:21|0.64226
13:46:24|0.64279
13:46:25|0.64226
13:46:26|0.64226
13:46:26|0.64226
13:46:27|0.64226
13:46:28|0.64226
13:46:30|0.64229
13:46:30|0.64229
13:46:31|0.6435
13:46:32|0.6435
13:46:34|0.6435
13:46:35|0.6435
13:46:36|0.64299
13:46:37|0.6435
13:46:37|0.6435
13:46:39|0.6435
13:46:40|0.6435
13:46:41|0.6435
13:46:42|0.64358
13:46:44|0.64358
13:46:45|0.64358
13:46:46|0.64358
13:46:47|0.64358
13:46:48|0.64358
13:46:49|0.64358
13:46:51|0.64358
13:46:51|0.64358
13:46:54|0.64358
13:46:54|0.64381
13:46:55|0.64381
13:46:56|0.64381
13:46:57|0.64303
13:47:00|0.64385
13:47:00|0.64358
13:47:01|0.64358
13:47:03|0.64372
13:47:04|0.64385
13:47:05|0.64385
13:47:06|0.64385
13:47:07|0.64385
13:47:08|0.64385
13:47:09|0.64385
13:47:10|0.64385
13:47:11|0.64389
13:47:12|0.64389
13:47:13|0.64389
13:47:14|0.64389
13:47:15|0.64389
13:47:16|0.64389
13:47:17|0.64389
13:47:18|0.64389
13:47:19|0.64389
13:47:20|0.64389
13:47:22|0.6435
13:47:23|0.6445
13:47:24|0.64425
13:47:25|0.64425
13:47:26|0.64425
13:47:27|0.6443
13:47:28|0.64419
13:47:29|0.64419
13:47:30|0.64419
13:47:31|0.64419
13:47:32|0.64419
13:47:33|0.64419
13:47:34|0.64424
13:47:35|0.64424
13:47:36|0.64424
13:47:38|0.64489
13:47:39|0.64489
13:47:40|0.64489
13:47:41|0.64489
13:47:42|0.64489
13:47:44|0.64489
13:47:44|0.64489
13:47:46|0.6449
13:47:47|0.64501
13:47:48|0.64501
13:47:49|0.64501
13:47:50|0.64501
13:47:51|0.64501
13:47:51|0.64501
13:47:54|0.64512
13:47:55|0.64419
13:47:55|0.64549
13:47:56|0.64549
13:47:57|0.64548
13:47:59|0.64548
13:47:59|0.64548
13:48:00|0.64548
13:48:03|0.64548
13:48:03|0.64548
13:48:05|0.64548
13:48:07|0.64548
13:48:07|0.64548
13:48:08|0.64548
13:48:10|0.64548
13:48:10|0.64401
13:48:11|0.64556
13:48:13|0.64556
13:48:13|0.64556
13:48:16|0.64556
13:48:17|0.64556
13:48:17|0.6447
13:48:18|0.6447
13:48:20|0.6447
13:48:22|0.64548
13:48:22|0.64548
13:48:23|0.64548
13:48:24|0.64551
13:48:26|0.64548
13:48:26|0.64548
13:48:27|0.64552
13:48:29|0.64552
13:48:30|0.64552
13:48:30|0.64552
13:48:31|0.64552
13:48:32|0.64552
13:48:33|0.64566
13:48:34|0.64566
13:48:35|0.64566
13:48:36|0.64566
13:48:37|0.64566
13:48:39|0.64586
13:48:40|0.64586
13:48:41|0.64586
13:48:42|0.64586
13:48:43|0.64567
13:48:45|0.64571
13:48:45|0.646
13:48:48|0.646
13:48:49|0.64571
13:48:49|0.6466
13:48:51|0.6466
13:48:52|0.6466
13:48:53|0.6466
13:48:54|0.64612
13:48:55|0.64738
13:48:56|0.64767
13:48:57|0.64648
13:48:58|0.64763
13:48:59|0.64763
13:49:00|0.64764
13:49:01|0.64764
13:49:02|0.64782
13:49:03|0.64782
13:49:04|0.64782
13:49:05|0.64743
13:49:06|0.64743
13:49:07|0.64589
13:49:08|0.64589
13:49:09|0.64589
13:49:10|0.64589
13:49:12|0.64589
13:49:14|0.64555
13:49:16|0.64559
13:49:16|0.64559
13:49:17|0.64553
13:49:18|0.64553
13:49:20|0.64653
13:49:21|0.64579
13:49:22|0.64678
13:49:23|0.64678
13:49:24|0.64678
13:49:25|0.64678
13:49:26|0.64678
13:49:27|0.64678
13:49:28|0.64608
13:49:29|0.64555
13:49:30|0.64555
13:49:31|0.64555
13:49:32|0.64555
13:49:33|0.64555
13:49:34|0.64555
13:49:35|0.64555
13:49:36|0.64559
13:49:37|0.64641
13:49:38|0.64641
13:49:39|0.64668
13:49:40|0.64668
13:49:41|0.64564
13:49:42|0.64428
13:49:43|0.64428
13:49:44|0.64425
13:49:45|0.64425
13:49:47|0.64425
13:49:48|0.64425
13:49:50|0.64425
13:49:50|0.6443
13:49:51|0.6443
13:49:54|0.6443
13:49:55|0.6443
13:49:55|0.6443
13:49:56|0.6443
13:49:57|0.6443
13:49:58|0.6443
13:49:59|0.6443
13:50:01|0.6443
13:50:03|0.64432
13:50:04|0.64479
13:50:05|0.64479
13:50:06|0.64479
13:50:07|0.64479
13:50:08|0.64479
13:50:09|0.64581
13:50:11|0.64581
13:50:13|0.64549
13:50:14|0.64549
13:50:14|0.64549
13:50:16|0.64549
13:50:16|0.64549
13:50:19|0.64549
13:50:19|0.64549
13:50:20|0.64549
13:50:22|0.64596
13:50:23|0.64551
13:50:24|0.64551
13:50:25|0.64548
13:50:27|0.64548
13:50:27|0.64548
13:50:29|0.64548
13:50:30|0.64548
13:50:31|0.64589
13:50:32|0.64549
13:50:33|0.64549
13:50:34|0.64549
13:50:34|0.64549
13:50:36|0.64548
13:50:36|0.64548
13:50:38|0.64548
13:50:39|0.64548
13:50:40|0.64548
13:50:40|0.64548
13:50:41|0.64548
13:50:42|0.64548
13:50:43|0.64548
13:50:45|0.64469
13:50:46|0.64465
13:50:47|0.64465
13:50:49|0.64465
13:50:49|0.64465
13:50:50|0.64465
13:50:52|0.64418
13:50:53|0.64418
13:50:54|0.6441
13:50:55|0.643
13:50:56|0.64409
13:50:57|0.64409
13:50:59|0.64307
13:51:01|0.64296
13:51:01|0.64296
13:51:02|0.64296
13:51:05|0.643
13:51:05|0.643
13:51:06|0.643
13:51:07|0.643
13:51:08|0.643
13:51:09|0.643
13:51:10|0.643
13:51:11|0.643
13:51:12|0.643
13:51:13|0.643
13:51:14|0.643
13:51:16|0.643
13:51:17|0.643
13:51:18|0.643
13:51:19|0.643
13:51:21|0.643
13:51:22|0.643
13:51:22|0.64359
13:51:24|0.64359
13:51:24|0.64359
13:51:26|0.64351
13:51:26|0.64351
13:51:28|0.64355
13:51:30|0.64306
13:51:30|0.64306
13:51:31|0.64306
13:51:32|0.64306
13:51:33|0.64306
13:51:34|0.64306
13:51:35|0.64306
13:51:37|0.64306
13:51:38|0.64306
13:51:38|0.64306
13:51:40|0.64306
13:51:40|0.64306
13:51:41|0.64307
13:51:43|0.64307
13:51:43|0.64306
13:51:44|0.64306
13:51:45|0.64306
13:51:47|0.64306
13:51:48|0.64358
13:51:50|0.64358
13:51:51|0.64358
13:51:52|0.64358
13:51:53|0.64358
13:51:54|0.64358
13:51:55|0.64358
13:51:56|0.64358
13:51:58|0.64358
13:51:58|0.6435
13:51:59|0.6435
13:52:00|0.64354
13:52:02|0.64354
13:52:03|0.64359
13:52:04|0.64359
13:52:05|0.64359
13:52:07|0.64358
13:52:07|0.64358
13:52:08|0.64358
13:52:10|0.64358
13:52:10|0.64358
13:52:11|0.64386
13:52:13|0.64386
13:52:15|0.64386
13:52:15|0.64481
13:52:17|0.64481
13:52:18|0.645
13:52:19|0.645
13:52:21|0.645
13:52:22|0.64356
13:52:23|0.64356
13:52:24|0.64459
13:52:25|0.64459
13:52:26|0.64454
13:52:27|0.64454
13:52:28|0.64454
13:52:29|0.64454
13:52:30|0.64454
13:52:31|0.64454
13:52:32|0.64454
13:52:33|0.64454
13:52:34|0.64454
13:52:35|0.64458
13:52:36|0.64394
13:52:37|0.64457
13:52:38|0.64457
13:52:39|0.64457
13:52:40|0.64457
13:52:41|0.64457
13:52:42|0.6436
13:52:43|0.6436
13:52:44|0.6436
13:52:45|0.6436
13:52:46|0.6436
13:52:47|0.6436
13:52:49|0.6436
13:52:50|0.6436
13:52:52|0.6436
13:52:52|0.64456
13:52:55|0.64456
13:52:55|0.64456
13:52:57|0.64356
13:52:57|0.64356
13:52:58|0.64356
13:52:59|0.64356
13:53:00|0.6436
13:53:01|0.6436
13:53:03|0.64488
13:53:05|0.6436
13:53:06|0.64459
13:53:06|0.64459
13:53:08|0.64459
13:53:09|0.64459
13:53:11|0.64459
13:53:11|0.64459
13:53:12|0.64459
13:53:14|0.64459
13:53:15|0.64459
13:53:16|0.64459
13:53:17|0.64459
13:53:18|0.64496
13:53:20|0.64496
13:53:21|0.64496
13:53:22|0.64496
13:53:23|0.64496
13:53:25|0.64496
13:53:25|0.64496
13:53:27|0.64496
13:53:28|0.64496
13:53:29|0.64496
13:53:30|0.64496
13:53:31|0.64496
13:53:32|0.64496
13:53:34|0.64496
13:53:34|0.64496
13:53:35|0.64496
13:53:36|0.64496
13:53:38|0.64496
13:53:39|0.64496
13:53:40|0.64496
13:53:40|0.64496
13:53:43|0.64496
13:53:43|0.64493
13:53:44|0.64496
13:53:45|0.64496
13:53:46|0.64496
13:53:49|0.64496
13:53:49|0.64489
13:53:50|0.64394
13:53:52|0.64394
13:53:53|0.64394
13:53:55|0.64394
13:53:55|0.64394
13:53:56|0.64394
13:53:57|0.64394
13:53:58|0.64394
13:53:59|0.64394
13:54:00|0.64394
13:54:01|0.64394
13:54:03|0.64429
13:54:04|0.64429
13:54:05|0.64394
13:54:07|0.64394
13:54:08|0.64394
13:54:09|0.64394
13:54:10|0.644
13:54:10|0.644
13:54:11|0.644
13:54:13|0.644
13:54:14|0.644
13:54:15|0.644
13:54:16|0.644
13:54:18|0.644
13:54:18|0.644
13:54:20|0.644
13:54:20|0.644
13:54:22|0.6439
13:54:23|0.6439
13:54:24|0.6439
13:54:24|0.6439
13:54:25|0.6439
13:54:27|0.6439
13:54:28|0.6439
13:54:29|0.6439
13:54:30|0.6439
13:54:31|0.6439
13:54:31|0.6439
13:54:33|0.6439
13:54:33|0.6439
13:54:35|0.6439
13:54:36|0.6439
13:54:37|0.6439
13:54:38|0.6439
13:54:39|0.6439
13:54:40|0.6439
13:54:41|0.6439
13:54:42|0.6439
13:54:43|0.64356
13:54:44|0.64356
13:54:45|0.64361
13:54:46|0.64361
13:54:47|0.64361
13:54:48|0.64387
13:54:49|0.64357
13:54:50|0.64357
13:54:51|0.64357
13:54:52|0.64357
13:54:53|0.64357
13:54:54|0.64357
13:54:55|0.64357
13:54:56|0.64357
13:54:58|0.64357
13:54:58|0.64356
13:54:59|0.64356
13:55:00|0.64356
13:55:01|0.64356
13:55:02|0.64356
13:55:03|0.64356
13:55:04|0.64356
13:55:07|0.64356
13:55:07|0.64356
13:55:08|0.64356
13:55:10|0.64356
13:55:11|0.64356
13:55:13|0.64356
13:55:15|0.6423
13:55:16|0.6423
13:55:17|0.6423
13:55:18|0.6423
13:55:19|0.6423
13:55:20|0.6423
13:55:20|0.6423
13:55:21|0.6423
13:55:22|0.6423
13:55:23|0.64231
13:55:24|0.64229
13:55:26|0.64229
13:55:26|0.64229
13:55:28|0.64229
13:55:29|0.64229
13:55:29|0.64156
13:55:31|0.64156
13:55:31|0.64156
13:55:33|0.64156
13:55:34|0.64144
13:55:34|0.64144
13:55:36|0.6411
13:55:37|0.64063
13:55:38|0.64063
13:55:39|0.64063
13:55:40|0.6401
13:55:41|0.6401
13:55:42|0.64
13:55:44|0.6401
13:55:44|0.6401
13:55:45|0.64142
13:55:46|0.64087
13:55:47|0.64087
13:55:48|0.64087
13:55:49|0.64105
13:55:50|0.64089
13:55:52|0.64089
13:55:54|0.64089
13:55:54|0.64089
13:55:56|0.64089
13:55:56|0.63937
13:55:57|0.63937
13:55:58|0.63937
13:56:00|0.63937
13:56:01|0.63937
13:56:02|0.63937
13:56:02|0.64033
13:56:03|0.64033
13:56:04|0.64033
13:56:07|0.64033
13:56:08|0.64033
13:56:09|0.64033
13:56:10|0.64033
13:56:11|0.64033
13:56:12|0.64
13:56:13|0.63906
13:56:14|0.63906
13:56:16|0.63997
13:56:18|0.64
13:56:18|0.64
13:56:20|0.64033
13:56:22|0.64033
13:56:22|0.64
13:56:24|0.64
13:56:25|0.64
13:56:26|0.64
13:56:27|0.64
13:56:28|0.64
13:56:29|0.64
13:56:30|0.64
13:56:31|0.64
13:56:32|0.64
13:56:33|0.64
13:56:34|0.64
13:56:35|0.64
13:56:36|0.64
13:56:37|0.64
13:56:39|0.64
13:56:40|0.64
13:56:41|0.63945
13:56:42|0.63945
13:56:44|0.64
13:56:45|0.64
13:56:46|0.64
13:56:46|0.64
13:56:47|0.64
13:56:48|0.63945
13:56:50|0.63945
13:56:50|0.63945
13:56:53|0.63945
13:56:53|0.63945
13:56:54|0.63945
13:56:56|0.64
13:56:57|0.64
13:56:58|0.64
13:56:59|0.64
13:57:00|0.63972
13:57:02|0.63972
13:57:04|0.63972
13:57:04|0.63972
13:57:06|0.63972
13:57:06|0.63972
13:57:07|0.63972
13:57:09|0.63972
13:57:09|0.63972
13:57:11|0.63972
13:57:11|0.63972
13:57:13|0.63972
13:57:14|0.63972
13:57:15|0.63972
13:57:15|0.63972
13:57:17|0.63972
13:57:18|0.63972
13:57:19|0.63972
13:57:20|0.63972
13:57:21|0.63972
13:57:21|0.63991
13:57:23|0.63991
13:57:23|0.63991
13:57:24|0.63991
13:57:25|0.63991
13:57:27|0.63991
13:57:27|0.63991
13:57:29|0.63991
13:57:29|0.63917
13:57:30|0.63901
13:57:31|0.63901
13:57:33|0.6395
13:57:34|0.6395
13:57:34|0.6395
13:57:36|0.6395
13:57:37|0.6395
13:57:38|0.6395
13:57:38|0.638
13:57:39|0.638
13:57:41|0.638
13:57:41|0.63742
13:57:42|0.6373
13:57:43|0.6373
13:57:44|0.63699
13:57:46|0.63698
13:57:46|0.63678
13:57:47|0.63595
13:57:49|0.63598
13:57:49|0.63598
13:57:50|0.63598
13:57:51|0.63598
13:57:53|0.63598
13:57:53|0.63595
13:57:56|0.6366
13:57:56|0.6366
13:57:57|0.6366
13:57:58|0.6366
13:57:59|0.6366
13:58:01|0.6366
13:58:01|0.6366
13:58:02|0.6358
13:58:03|0.63578
13:58:04|0.63568
13:58:05|0.63568
13:58:07|0.63548
13:58:08|0.63491
13:58:09|0.63491
13:58:10|0.63491
13:58:12|0.63466
13:58:14|0.63466
13:58:14|0.63466
13:58:15|0.63466
13:58:16|0.63463
13:58:18|0.63456
13:58:18|0.63437
13:58:19|0.63437
13:58:20|0.635
13:58:21|0.63483
13:58:23|0.63484
13:58:25|0.63488
13:58:25|0.63468
13:58:26|0.6343
13:58:27|0.6343
13:58:28|0.63414
13:58:29|0.63472
13:58:30|0.63468
13:58:31|0.63468
13:58:32|0.635
13:58:33|0.63474
13:58:34|0.63474
13:58:35|0.63474
13:58:36|0.63477
13:58:37|0.63477
13:58:38|0.63477
13:58:39|0.63477
13:58:40|0.63477
13:58:41|0.635
13:58:42|0.635
13:58:43|0.635
13:58:44|0.635
13:58:45|0.635
13:58:47|0.635
13:58:47|0.635
13:58:48|0.635
13:58:49|0.63468
13:58:50|0.63468
13:58:51|0.63468
13:58:52|0.63497
13:58:54|0.63579
13:58:55|0.63567
13:58:56|0.63508
13:58:57|0.63477
13:58:58|0.63469
13:58:59|0.63469
13:59:00|0.63469
13:59:01|0.63469
13:59:03|0.62771
13:59:04|0.62704
13:59:06|0.6279
13:59:07|0.62968
13:59:08|0.62961
13:59:08|0.62772
13:59:09|0.62873
13:59:10|0.62771
13:59:12|0.62771
13:59:14|0.62808
13:59:15|0.62805
13:59:16|0.62772
13:59:17|0.62772
13:59:18|0.62739
13:59:19|0.62739
13:59:20|0.62882
13:59:22|0.6269
13:59:23|0.6269
13:59:24|0.62698
13:59:25|0.62698
13:59:25|0.62877
13:59:28|0.62693
13:59:28|0.62693
13:59:29|0.62852
13:59:30|0.62747
13:59:33|0.62889
13:59:33|0.62756
13:59:34|0.62761
13:59:35|0.62761
13:59:36|0.62761
13:59:37|0.62761
13:59:38|0.62875
13:59:39|0.62962
13:59:40|0.62962
13:59:41|0.62962
13:59:42|0.62956
13:59:43|0.62804
13:59:44|0.62804
13:59:45|0.62804
13:59:46|0.62804
13:59:47|0.62945
13:59:48|0.62945
13:59:49|0.62823
13:59:50|0.62823
13:59:51|0.62982
13:59:53|0.62982
13:59:53|0.62997
13:59:54|0.62997
13:59:56|0.63174
13:59:57|0.63174
13:59:58|0.63174
13:59:59|0.63174
14:00:00|0.63174
14:00:02|0.62977
14:00:02|0.62977
14:00:04|0.62875
14:00:06|0.62875
14:00:06|0.62824
14:00:07|0.62824
14:00:09|0.62824
14:00:10|0.62824
14:00:11|0.62824
14:00:13|0.62875
14:00:14|0.62875
14:00:15|0.62875
14:00:16|0.62999
14:00:17|0.629
14:00:18|0.629
14:00:19|0.62999
14:00:20|0.62999
14:00:21|0.629
14:00:22|0.629
14:00:23|0.629
14:00:24|0.629
14:00:25|0.629
14:00:27|0.629
14:00:28|0.629
14:00:29|0.63085
14:00:29|0.62927
14:00:30|0.62927
14:00:31|0.62927
14:00:32|0.62927
14:00:33|0.62927
14:00:34|0.63068
14:00:35|0.63068
14:00:36|0.63069
14:00:37|0.63069
14:00:39|0.63071
14:00:40|0.63068
14:00:41|0.63068
14:00:42|0.63068
14:00:43|0.63068
14:00:44|0.63139
14:00:45|0.63069
14:00:46|0.63069
14:00:47|0.63069
14:00:48|0.63069
14:00:49|0.63069
14:00:50|0.63069
14:00:51|0.63129
14:00:52|0.63129
14:00:53|0.63068
14:00:55|0.63207
14:00:57|0.63207
14:00:58|0.63245
14:01:00|0.63245
14:01:02|0.63073
14:01:04|0.63244
14:01:04|0.63244
14:01:06|0.63244
14:01:06|0.6325
14:01:08|0.6325
14:01:09|0.6325
14:01:11|0.63249
14:01:13|0.63249
14:01:14|0.63249
14:01:15|0.63216
14:01:16|0.6325
14:01:17|0.63289
14:01:17|0.63272
14:01:19|0.63272
14:01:19|0.63221
14:01:21|0.63477
14:01:21|0.63477
14:01:23|0.63477
14:01:24|0.63304
14:01:24|0.63304
14:01:26|0.63304
14:01:27|0.6323
14:01:28|0.6323
14:01:29|0.6323
14:01:30|0.6323
14:01:32|0.6323
14:01:32|0.6323
14:01:33|0.6323
14:01:34|0.6323
14:01:36|0.6323
14:01:36|0.6323
14:01:37|0.6323
14:01:38|0.6323
14:01:39|0.6323
14:01:40|0.63331
14:01:41|0.6325
14:01:42|0.6325
14:01:43|0.6325
14:01:44|0.6325
14:01:45|0.6325
14:01:46|0.63299
14:01:48|0.63299
14:01:48|0.6341
14:01:49|0.63235
14:01:50|0.63235
14:01:51|0.6325
14:01:52|0.63379
14:01:54|0.63253
14:01:55|0.63253
14:01:55|0.63253
14:01:57|0.63253
14:01:59|0.63253
14:02:00|0.63253
14:02:02|0.63255
14:02:03|0.6325
14:02:05|0.6325
14:02:07|0.6325
14:02:07|0.6325
14:02:09|0.6325
14:02:10|0.6325
14:02:10|0.63247
14:02:12|0.63247
14:02:12|0.63247
14:02:14|0.63247
14:02:14|0.63247
14:02:16|0.63247
14:02:17|0.63247
14:02:18|0.63247
14:02:19|0.63247
14:02:20|0.63247
14:02:21|0.63325
14:02:22|0.63325
14:02:23|0.63384
14:02:24|0.63384
14:02:25|0.63384
14:02:26|0.63384
14:02:27|0.63273
14:02:28|0.63273
14:02:30|0.63273
14:02:31|0.63273
14:02:31|0.63273
14:02:32|0.63273
14:02:33|0.63273
14:02:35|0.63273
14:02:35|0.63273
14:02:36|0.63273
14:02:37|0.63273
14:02:39|0.63273
14:02:40|0.63372
14:02:41|0.63372
14:02:41|0.63372
14:02:42|0.63372
14:02:43|0.63372
14:02:45|0.63372
14:02:46|0.63288
14:02:47|0.63288
14:02:48|0.63288
14:02:49|0.63288
14:02:50|0.63288
14:02:51|0.63288
14:02:52|0.63288
14:02:53|0.63491
14:02:54|0.63349
14:02:55|0.63349
14:02:57|0.63349
14:02:58|0.63349
14:03:00|0.63349
14:03:02|0.63467
14:03:02|0.6339
14:03:04|0.6339
14:03:06|0.6339
14:03:08|0.63499
14:03:08|0.63499
14:03:10|0.63499
14:03:11|0.63499
14:03:12|0.63499
14:03:13|0.63499
14:03:14|0.63288
14:03:15|0.63288
14:03:16|0.63288
14:03:17|0.63379
14:03:19|0.63379
14:03:20|0.63379
14:03:21|0.63379
14:03:22|0.63288
14:03:23|0.63288
14:03:25|0.63288
14:03:26|0.63288
14:03:27|0.63288
14:03:28|0.63287
14:03:29|0.63273
14:03:30|0.63273
14:03:30|0.63273
14:03:31|0.63273
14:03:33|0.63273
14:03:34|0.63273
14:03:35|0.63273
14:03:36|0.63273
14:03:37|0.63273
14:03:38|0.63273
14:03:39|0.63273
14:03:39|0.63273
14:03:40|0.63273
14:03:42|0.63273
14:03:43|0.63273
14:03:44|0.63273
14:03:45|0.63273
14:03:46|0.63273
14:03:46|0.63273
14:03:48|0.63344
14:03:49|0.63344
14:03:49|0.63344
14:03:51|0.63344
14:03:52|0.63344
14:03:52|0.63344
14:03:54|0.63344
14:03:55|0.63344
14:03:55|0.63344
14:03:56|0.63344
14:03:57|0.63344
14:04:00|0.63344
14:04:00|0.63344
14:04:02|0.63344
14:04:04|0.63344
14:04:04|0.63287
14:04:06|0.6334
14:04:07|0.63287
14:04:08|0.63287
14:04:10|0.63339
14:04:11|0.63339
14:04:12|0.63339
14:04:13|0.63339
14:04:15|0.63339
14:04:15|0.63339
14:04:17|0.63339
14:04:17|0.63339
14:04:19|0.63339
14:04:19|0.63339
14:04:20|0.63339
14:04:22|0.63339
14:04:23|0.63339
14:04:25|0.63339
14:04:25|0.63338
14:04:26|0.63338
14:04:27|0.63338
14:04:28|0.63338
14:04:30|0.63334
14:04:30|0.63334
14:04:31|0.63334
14:04:32|0.63272
14:04:34|0.63272
14:04:35|0.63272
14:04:36|0.63272
14:04:37|0.63272
14:04:38|0.63313
14:04:39|0.63313
14:04:40|0.63272
14:04:41|0.63272
14:04:42|0.63272
14:04:43|0.63272
14:04:44|0.6325
14:04:45|0.6325
14:04:46|0.6325
14:04:47|0.6325
14:04:48|0.6325
14:04:49|0.6323
14:04:50|0.6323
14:04:51|0.6323
14:04:52|0.6323
14:04:53|0.6323
14:04:54|0.6323
14:04:55|0.6323
14:04:56|0.6323
14:04:57|0.6323
14:04:58|0.63308
14:04:59|0.6323
14:05:01|0.63282
14:05:02|0.6323
14:05:02|0.6323
14:05:04|0.63153
14:05:06|0.63153
14:05:07|0.63153
14:05:08|0.6323
14:05:10|0.6323
14:05:11|0.63202
14:05:13|0.63202
14:05:13|0.63202
14:05:14|0.63202
14:05:16|0.63231
14:05:16|0.6323
14:05:18|0.6323
14:05:18|0.6323
14:05:20|0.6323
14:05:21|0.6323
14:05:22|0.6323
14:05:23|0.6323
14:05:24|0.6323
14:05:25|0.6323
14:05:26|0.6323
14:05:27|0.6328
14:05:28|0.6328
14:05:29|0.6328
14:05:30|0.6328
14:05:31|0.6328
14:05:32|0.63339
14:05:33|0.63339
14:05:33|0.63339
14:05:35|0.63339
14:05:36|0.63339
14:05:37|0.63339
14:05:37|0.634
14:05:38|0.634
14:05:40|0.634
14:05:41|0.634
14:05:41|0.634
14:05:44|0.634
14:05:45|0.634
14:05:46|0.634
14:05:46|0.63293
14:05:48|0.63293
14:05:49|0.63293
14:05:49|0.63293
14:05:51|0.63293
14:05:52|0.63293
14:05:53|0.63277
14:05:53|0.63277
14:05:55|0.63277
14:05:55|0.63277
14:05:57|0.63277
14:05:58|0.63277
14:05:58|0.63277
14:05:59|0.63277
14:06:02|0.63277
14:06:03|0.63398
14:06:04|0.634
14:06:05|0.634
14:06:07|0.634
14:06:09|0.634
14:06:10|0.634
14:06:11|0.63452
14:06:11|0.6325
14:06:12|0.6325
14:06:14|0.6325
14:06:15|0.6325
14:06:17|0.6329
14:06:17|0.6329
14:06:19|0.6329
14:06:20|0.6329
14:06:21|0.6329
14:06:22|0.6329
14:06:23|0.6329
14:06:24|0.6329
14:06:24|0.6329
14:06:26|0.6329
14:06:27|0.6329
14:06:28|0.6329
14:06:29|0.6329
14:06:30|0.6329
14:06:32|0.6329
14:06:33|0.6329
14:06:33|0.6329
14:06:35|0.6329
14:06:36|0.6329
14:06:37|0.6329
14:06:38|0.63154
14:06:39|0.63154
14:06:40|0.6314
14:06:41|0.6314
14:06:42|0.63132
14:06:42|0.63132
14:06:43|0.63132
14:06:45|0.63
14:06:46|0.63
14:06:47|0.63
14:06:47|0.63
14:06:48|0.62967
14:06:49|0.63071
14:06:50|0.63
14:06:52|0.63
14:06:53|0.63
14:06:53|0.63067
14:06:54|0.62987
14:06:55|0.62987
14:06:57|0.63118
14:06:58|0.63072
14:06:59|0.63072
14:07:00|0.63072
14:07:01|0.63072
14:07:03|0.63072
14:07:04|0.63079
14:07:05|0.63076
14:07:05|0.63076
14:07:08|0.63177
14:07:08|0.63177
14:07:09|0.63177
14:07:10|0.63177
14:07:11|0.63177
14:07:13|0.63177
14:07:14|0.63177
14:07:14|0.63177
14:07:15|0.63198
14:07:16|0.631
14:07:18|0.631
14:07:18|0.631
14:07:19|0.631
14:07:20|0.631
14:07:22|0.63154
14:07:22|0.63155
14:07:23|0.63155
14:07:24|0.63155
14:07:25|0.63155
14:07:26|0.63222
14:07:27|0.62962
14:07:28|0.62962
14:07:30|0.62962
14:07:31|0.62962
14:07:32|0.62962
14:07:33|0.62962
14:07:34|0.62962
14:07:35|0.62962
14:07:36|0.62962
14:07:37|0.62962
14:07:38|0.62967
14:07:39|0.62967
14:07:40|0.6197
14:07:41|0.62284
14:07:42|0.62339
14:07:43|0.62408
14:07:44|0.62574
14:07:45|0.62574
14:07:46|0.62307
14:07:47|0.62275
14:07:48|0.62254
14:07:49|0.62338
14:07:50|0.62014
14:07:51|0.62277
14:07:52|0.62069
14:07:53|0.621
14:07:55|0.621
14:07:56|0.62308
14:07:57|0.62308
14:07:57|0.6216
14:07:58|0.6216
14:07:59|0.62396
14:08:00|0.62279
14:08:01|0.62285
14:08:03|0.62308
14:08:05|0.62371
14:08:06|0.62352
14:08:07|0.62157
14:08:08|0.62287
14:08:09|0.62177
14:08:10|0.62
14:08:12|0.62
14:08:12|0.62145
14:08:13|0.62028
14:08:14|0.62192
14:08:15|0.62192
14:08:16|0.62192
14:08:18|0.61979
14:08:19|0.61979
14:08:20|0.61979
14:08:21|0.61979
14:08:22|0.61924
14:08:24|0.61924
14:08:25|0.61924
14:08:26|0.61924
14:08:28|0.62119
14:08:28|0.62117
14:08:29|0.62117
14:08:30|0.62028
14:08:31|0.62028
14:08:32|0.62166
14:08:34|0.62001
14:08:34|0.62001
14:08:35|0.62001
14:08:36|0.62166
14:08:38|0.62255
14:08:38|0.62245
14:08:39|0.62005
14:08:41|0.62117
14:08:41|0.62005
14:08:42|0.62005
14:08:43|0.62005
14:08:44|0.62005
14:08:45|0.62005
14:08:47|0.62005
14:08:47|0.62005
14:08:49|0.62005
14:08:49|0.62051
14:08:50|0.62068
14:08:51|0.622
14:08:53|0.62079
14:08:53|0.62216
14:08:54|0.62216
14:08:55|0.62216
14:08:57|0.62001
14:08:57|0.62001
14:08:58|0.62105
14:08:59|0.62116
14:09:01|0.62001
14:09:01|0.62002
14:09:02|0.62
14:09:04|0.62007
14:09:05|0.62
14:09:07|0.61979
14:09:08|0.62002
14:09:08|0.62002
14:09:10|0.61924
14:09:11|0.61924
14:09:13|0.61996
14:09:14|0.61926
14:09:15|0.61926
14:09:16|0.61962
14:09:17|0.61962
14:09:18|0.61959
14:09:20|0.61959
14:09:22|0.61965
14:09:22|0.62028
14:09:24|0.62011
14:09:25|0.62011
14:09:26|0.62011
14:09:27|0.62026
14:09:28|0.62011
14:09:29|0.61928
14:09:30|0.62015
14:09:31|0.62021
14:09:32|0.61943
14:09:33|0.61943
14:09:34|0.61943
14:09:35|0.62041
14:09:36|0.62041
14:09:37|0.62041
14:09:38|0.62041
14:09:40|0.62041
14:09:41|0.6204
14:09:42|0.6203
14:09:43|0.62
14:09:44|0.62
14:09:45|0.62
14:09:46|0.62
14:09:47|0.62004
14:09:48|0.62019
14:09:49|0.62019
14:09:49|0.62019
14:09:51|0.62011
14:09:52|0.62016
14:09:53|0.61967
14:09:54|0.6215
14:09:56|0.62122
14:09:57|0.6215
14:09:58|0.6215
14:09:58|0.6215
14:09:59|0.6215
14:10:01|0.6215
14:10:02|0.6215
14:10:02|0.62125
14:10:03|0.62106
14:10:05|0.621
14:10:06|0.62061
14:10:07|0.62045
14:10:08|0.62045
14:10:09|0.62045
14:10:10|0.62044
14:10:11|0.62044
14:10:13|0.62044
14:10:14|0.62044
14:10:15|0.62042
14:10:16|0.62035
14:10:17|0.62026
14:10:18|0.62016
14:10:19|0.62016
14:10:21|0.62
14:10:22|0.62
14:10:22|0.62036
14:10:25|0.6203
14:10:25|0.62038
14:10:27|0.62038
14:10:27|0.62038
14:10:29|0.62002
14:10:30|0.62002
14:10:31|0.62038
14:10:32|0.62038
14:10:33|0.62038
14:10:34|0.62038
14:10:35|0.62
14:10:36|0.62
14:10:37|0.62
14:10:38|0.62
14:10:39|0.62
14:10:40|0.62
14:10:41|0.61979
14:10:42|0.61992
14:10:43|0.61992
14:10:44|0.61977
14:10:45|0.61977
14:10:46|0.61924
14:10:47|0.61924
14:10:48|0.61982
14:10:49|0.61982
14:10:50|0.61983
14:10:51|0.61983
14:10:52|0.61986
14:10:53|0.61986
14:10:54|0.62
14:10:55|0.62
14:10:56|0.62
14:10:57|0.62
14:10:58|0.61987
14:10:59|0.61987
14:11:00|0.61982
14:11:01|0.62
14:11:02|0.62
14:11:03|0.62
14:11:04|0.62
14:11:06|0.62008
14:11:08|0.62008
14:11:08|0.62003
14:11:11|0.62003
14:11:11|0.62003
14:11:13|0.62003
14:11:15|0.62008
14:11:15|0.62003
14:11:16|0.62008
14:11:17|0.62037
14:11:18|0.62037
14:11:19|0.62005
14:11:20|0.62005
14:11:21|0.62005
14:11:23|0.62005
14:11:24|0.62005
14:11:24|0.62005
14:11:27|0.62005
14:11:28|0.62005
14:11:28|0.62005
14:11:29|0.62005
14:11:30|0.62005
14:11:31|0.62005
14:11:32|0.62037
14:11:33|0.62037
14:11:35|0.62037
14:11:35|0.62037
14:11:37|0.62037
14:11:37|0.62037
14:11:39|0.62037
14:11:39|0.62037
14:11:41|0.62037
14:11:42|0.62037
14:11:43|0.62134
14:11:43|0.62115
14:11:44|0.62115
14:11:45|0.62115
14:11:46|0.62115
14:11:47|0.62183
14:11:48|0.62182
14:11:49|0.62182
14:11:50|0.6218
14:11:51|0.6218
14:11:53|0.6218
14:11:54|0.6218
14:11:54|0.6218
14:11:56|0.62032
14:11:56|0.62032
14:11:57|0.62037
14:11:59|0.62037
14:12:00|0.62037
14:12:01|0.6211
14:12:02|0.6211
14:12:02|0.62194
14:12:05|0.62194
14:12:07|0.62213
14:12:08|0.62215
14:12:08|0.62215
14:12:10|0.6217
14:12:10|0.6217
14:12:12|0.62168
14:12:12|0.62216
14:12:13|0.62215
14:12:15|0.62215
14:12:16|0.62259
14:12:18|0.62257
14:12:18|0.62257
14:12:19|0.62302
14:12:21|0.62302
14:12:22|0.62368
14:12:23|0.62368
14:12:24|0.62304
14:12:25|0.62304
14:12:26|0.62361
14:12:27|0.62361
14:12:28|0.62361
14:12:29|0.6238
14:12:30|0.624
14:12:32|0.624
14:12:33|0.62411
14:12:33|0.62411
14:12:35|0.6243
14:12:36|0.62412
14:12:37|0.62412
14:12:38|0.62379
14:12:40|0.62379
14:12:41|0.62414
14:12:42|0.62414
14:12:42|0.62414
14:12:43|0.62414
14:12:44|0.62414
14:12:46|0.62306
14:12:46|0.62306
14:12:48|0.62306
14:12:48|0.62306
14:12:50|0.62302
14:12:50|0.62303
14:12:51|0.62303
14:12:52|0.62302
14:12:53|0.62302
14:12:54|0.62289
14:12:55|0.62289
14:12:56|0.62289
14:12:57|0.62277
14:12:58|0.62277
14:12:59|0.62277
14:13:00|0.62277
14:13:02|0.62277
14:13:03|0.62277
14:13:03|0.62277
14:13:05|0.62345
14:13:05|0.62345
14:13:06|0.623
14:13:08|0.62332
14:13:10|0.62332
14:13:11|0.62332
14:13:12|0.62332
14:13:14|0.62332
14:13:14|0.62331
14:13:16|0.6232
14:13:18|0.62268
14:13:19|0.6219
14:13:20|0.62209
14:13:20|0.62164
14:13:22|0.62164
14:13:23|0.62164
14:13:24|0.62164
14:13:26|0.62249
14:13:26|0.62245
14:13:27|0.62245
14:13:28|0.62227
14:13:30|0.62227
14:13:30|0.62227
14:13:31|0.62227
14:13:32|0.62163
14:13:33|0.62163
14:13:34|0.62163
14:13:35|0.62163
14:13:37|0.62163
14:13:38|0.62163
14:13:38|0.62172
14:13:40|0.62176
14:13:41|0.62176
14:13:41|0.62176
14:13:43|0.622
14:13:45|0.622
14:13:45|0.622
14:13:46|0.622
14:13:47|0.622
14:13:49|0.622
14:13:49|0.62165
14:13:50|0.62129
14:13:51|0.62129
14:13:52|0.62129
14:13:53|0.62045
14:13:54|0.6211
14:13:55|0.62106
14:13:57|0.62127
14:13:57|0.62199
14:13:58|0.62137
14:13:59|0.62137
14:14:00|0.62137
14:14:02|0.62137
14:14:02|0.62129
14:14:04|0.62129
14:14:05|0.62129
14:14:06|0.62129
14:14:07|0.62195
14:14:08|0.6216
14:14:10|0.62162
14:14:11|0.622
14:14:12|0.622
14:14:12|0.62196
14:14:14|0.62196
14:14:15|0.62196
14:14:16|0.62196
14:14:17|0.62196
14:14:19|0.62196
14:14:20|0.62196
14:14:22|0.62196
14:14:22|0.62226
14:14:23|0.62226
14:14:24|0.62226
14:14:25|0.62226
14:14:27|0.62226
14:14:29|0.62201
14:14:29|0.62195
14:14:31|0.62195
14:14:31|0.62161
14:14:33|0.62161
14:14:35|0.62161
14:14:35|0.62161
14:14:36|0.62199
14:14:37|0.62199
14:14:38|0.62161
14:14:39|0.62186
14:14:40|0.62186
14:14:41|0.62186
14:14:42|0.6216
14:14:43|0.6216
14:14:44|0.62177
14:14:45|0.622
14:14:46|0.622
14:14:47|0.622
14:14:48|0.62164
14:14:49|0.62164
14:14:50|0.62164
14:14:51|0.62164
14:14:52|0.62164
14:14:53|0.62164
14:14:54|0.62156
14:14:55|0.62156
14:14:57|0.62145
14:14:57|0.62145
14:14:58|0.62145
14:14:59|0.62146
14:15:00|0.62146
14:15:02|0.62145
14:15:03|0.62133
14:15:04|0.62129
14:15:05|0.62129
14:15:06|0.62129
14:15:07|0.62129
14:15:09|0.62129
14:15:11|0.62129
14:15:11|0.62129
14:15:13|0.62129
14:15:13|0.62129
14:15:16|0.62129
14:15:16|0.62129
14:15:17|0.62129
14:15:19|0.62129
14:15:20|0.62129
14:15:21|0.62129
14:15:22|0.62129
14:15:24|0.6212
14:15:24|0.6212
14:15:26|0.6212
14:15:27|0.62101
14:15:28|0.62101
14:15:29|0.62101
14:15:29|0.62101
14:15:31|0.62101
14:15:32|0.62101
14:15:32|0.62101
14:15:34|0.62101
14:15:35|0.62101
14:15:37|0.62129
14:15:38|0.62105
14:15:39|0.62105
14:15:39|0.62104
14:15:41|0.62104
14:15:42|0.62104
14:15:43|0.62104
14:15:43|0.62191
14:15:44|0.62191
14:15:46|0.62191
14:15:46|0.62191
14:15:48|0.62191
14:15:49|0.62191
14:15:51|0.62122
14:15:51|0.62122
14:15:52|0.62122
14:15:53|0.6212
14:15:54|0.6212
14:15:56|0.6212
14:15:57|0.62156
14:15:58|0.62109
14:15:59|0.62153
14:16:00|0.62156
14:16:01|0.62156
14:16:02|0.62156
14:16:03|0.62156
14:16:04|0.62156
14:16:05|0.62156
14:16:06|0.62156
14:16:07|0.62156
14:16:08|0.62156
14:16:09|0.62153
14:16:10|0.62153
14:16:12|0.6212
14:16:12|0.62101
14:16:14|0.62101
14:16:15|0.62101
14:16:16|0.62101
14:16:17|0.62101
14:16:18|0.6212
14:16:19|0.6212
14:16:20|0.6212
14:16:22|0.62107
14:16:22|0.62188
14:16:23|0.62188
14:16:24|0.62188
14:16:25|0.62145
14:16:26|0.62153
14:16:27|0.62153
14:16:28|0.62153
14:16:30|0.62153
14:16:31|0.62153
14:16:33|0.6215
14:16:33|0.6215
14:16:35|0.6215
14:16:36|0.62191
14:16:37|0.622
14:16:38|0.622
14:16:38|0.622
14:16:40|0.622
14:16:41|0.62145
14:16:41|0.62128
14:16:43|0.62128
14:16:44|0.62128
14:16:44|0.62128
14:16:46|0.622
14:16:48|0.622
14:16:48|0.6225
14:16:49|0.6225
14:16:50|0.6225
14:16:51|0.6225
14:16:52|0.6225
14:16:53|0.6225
14:16:55|0.62252
14:16:56|0.62252
14:16:56|0.62252
14:16:58|0.62252
14:16:59|0.62252
14:16:59|0.62252
14:17:01|0.62252
14:17:02|0.62252
14:17:03|0.62252
14:17:03|0.62252
14:17:05|0.62252
14:17:07|0.62205
14:17:07|0.62205
14:17:09|0.6232
14:17:10|0.6232
14:17:11|0.6232
14:17:11|0.6232
14:17:12|0.62334
14:17:14|0.62315
14:17:15|0.62317
14:17:17|0.62303
14:17:17|0.62334
14:17:19|0.62334
14:17:20|0.62334
14:17:21|0.62334
14:17:22|0.62334
14:17:23|0.62334
14:17:23|0.62334
14:17:25|0.6233
14:17:25|0.6233
14:17:26|0.6233
14:17:28|0.62282
14:17:29|0.62282
14:17:30|0.62292
14:17:31|0.62292
14:17:31|0.62292
14:17:33|0.62292
14:17:34|0.62292
14:17:35|0.62292
14:17:36|0.62292
14:17:36|0.62292
14:17:38|0.62292
14:17:39|0.62292
14:17:39|0.62292
14:17:41|0.62292
14:17:41|0.62292
14:17:43|0.62292
14:17:45|0.62292
14:17:46|0.62339
14:17:47|0.62339
14:17:47|0.62339
14:17:49|0.62339
14:17:50|0.62339
14:17:50|0.62339
14:17:51|0.62339
14:17:52|0.62339
14:17:53|0.62304
14:17:54|0.62293
14:17:55|0.624
14:17:56|0.62365
14:17:57|0.62365
14:17:58|0.62365
14:17:59|0.62365
14:18:01|0.62365
14:18:02|0.62365
14:18:02|0.62368
14:18:04|0.62365
14:18:04|0.62365
14:18:05|0.62376
14:18:07|0.62387
14:18:08|0.62387
14:18:08|0.62387
14:18:09|0.62387
14:18:11|0.62387
14:18:11|0.62376
14:18:14|0.62385
14:18:14|0.62385
14:18:16|0.62399
14:18:17|0.62399
14:18:18|0.62399
14:18:20|0.62292
14:18:21|0.62292
14:18:22|0.62307
14:18:23|0.62206
14:18:25|0.62203
14:18:25|0.62203
14:18:27|0.62203
14:18:28|0.62203
14:18:29|0.62203
14:18:31|0.62203
14:18:31|0.62203
14:18:33|0.62203
14:18:33|0.62203
14:18:34|0.62203
14:18:36|0.62203
14:18:37|0.62203
14:18:38|0.62203
14:18:39|0.62203
14:18:40|0.62203
14:18:41|0.62203
14:18:42|0.62203
14:18:43|0.62203
14:18:44|0.62203
14:18:45|0.62203
14:18:46|0.62203
14:18:47|0.62203
14:18:48|0.62203
14:18:49|0.62203
14:18:50|0.62203
14:18:51|0.62203
14:18:52|0.62249
14:18:53|0.62217
14:18:54|0.62217
14:18:55|0.62217
14:18:56|0.62217
14:18:57|0.62217
14:18:58|0.62217
14:18:59|0.62217
14:19:00|0.62217
14:19:01|0.62217
14:19:02|0.62289
14:19:03|0.62289
14:19:04|0.62289
14:19:05|0.62289
14:19:06|0.62247
14:19:07|0.62247
14:19:08|0.62247
14:19:09|0.62247
14:19:10|0.62247
14:19:11|0.62247
14:19:12|0.62247
14:19:13|0.62247
14:19:14|0.62247
14:19:15|0.62247
14:19:17|0.6228
14:19:18|0.62247
14:19:19|0.62247
14:19:20|0.62247
14:19:20|0.62247
14:19:22|0.62247
14:19:23|0.62247
14:19:24|0.6228
14:19:25|0.6228
14:19:27|0.62273
14:19:28|0.62273
14:19:29|0.62273
14:19:29|0.62273
14:19:32|0.62295
14:19:32|0.62295
14:19:34|0.62295
14:19:34|0.62295
14:19:36|0.62295
14:19:38|0.62295
14:19:38|0.62295
14:19:39|0.62295
14:19:41|0.62329
14:19:42|0.62329
14:19:43|0.62329
14:19:44|0.62366
14:19:45|0.62366
14:19:46|0.62366
14:19:47|0.62366
14:19:48|0.62366
14:19:49|0.62366
14:19:50|0.62366
14:19:51|0.62366
14:19:52|0.62273
14:19:53|0.62273
14:19:54|0.62417
14:19:56|0.62417
14:19:57|0.62417
14:19:57|0.62417
14:19:59|0.62417
14:19:59|0.62417
14:20:00|0.62417
14:20:02|0.62416
14:20:02|0.62416
14:20:03|0.62302
14:20:05|0.62381
14:20:06|0.62381
14:20:07|0.62381
14:20:08|0.62381
14:20:09|0.62381
14:20:09|0.62381
14:20:12|0.62371
14:20:12|0.62371
14:20:13|0.62371
14:20:15|0.62371
14:20:16|0.62371
14:20:17|0.62371
14:20:18|0.62371
14:20:20|0.62371
14:20:21|0.62371
14:20:22|0.62371
14:20:23|0.62371
14:20:24|0.62371
14:20:25|0.62371
14:20:27|0.62371
14:20:28|0.62371
14:20:28|0.62275
14:20:29|0.62275
14:20:31|0.62275
14:20:33|0.62053
14:20:34|0.62053
14:20:35|0.62056
14:20:35|0.62056
14:20:37|0.62053
14:20:38|0.62053
14:20:39|0.62053
14:20:40|0.62053
14:20:42|0.62145
14:20:42|0.62086
14:20:43|0.62229
14:20:44|0.62229
14:20:46|0.62229
14:20:46|0.62229
14:20:48|0.62229
14:20:49|0.62229
14:20:49|0.62229
14:20:50|0.62229
14:20:51|0.62229
14:20:52|0.62181
14:20:53|0.62181
14:20:55|0.62181
14:20:55|0.62181
14:20:56|0.62181
14:20:58|0.62241
14:20:58|0.62241
14:20:59|0.62241
14:21:00|0.62241
14:21:02|0.62241
14:21:02|0.62241
14:21:03|0.62241
14:21:05|0.62241
14:21:05|0.62241
14:21:07|0.62241
14:21:08|0.62241
14:21:09|0.62241
14:21:09|0.62241
14:21:12|0.62241
14:21:12|0.62241
14:21:14|0.622
14:21:14|0.622
14:21:16|0.622
14:21:17|0.622
14:21:19|0.622
14:21:20|0.62182
14:21:21|0.62182
14:21:23|0.62182
14:21:23|0.62182
14:21:26|0.62182
14:21:26|0.62182
14:21:27|0.62182
14:21:28|0.62182
14:21:29|0.62182
14:21:30|0.62181
14:21:31|0.62182
14:21:32|0.62182
14:21:33|0.62182
14:21:34|0.62163
14:21:36|0.62163
14:21:37|0.62147
14:21:38|0.62147
14:21:39|0.62147
14:21:40|0.62151
14:21:41|0.62151
14:21:42|0.62147
14:21:43|0.62147
14:21:44|0.62116
14:21:45|0.62
14:21:46|0.62
14:21:47|0.62
14:21:48|0.62028
14:21:49|0.62028
14:21:50|0.62028
14:21:51|0.62066
14:21:52|0.62066
14:21:53|0.62066
14:21:54|0.62081
14:21:55|0.62081
14:21:56|0.62081
14:21:57|0.62066
14:21:58|0.62066
14:21:59|0.62066
14:22:00|0.62066
14:22:01|0.62088
14:22:02|0.62088
14:22:03|0.62088
14:22:05|0.62088
14:22:06|0.62088
14:22:06|0.62088
14:22:07|0.62088
14:22:10|0.62088
14:22:11|0.62157
14:22:12|0.62155
14:22:12|0.62155
14:22:14|0.62146
14:22:15|0.62146
14:22:16|0.62146
14:22:17|0.62146
14:22:17|0.62146
14:22:19|0.62146
14:22:21|0.62136
14:22:22|0.62136
14:22:23|0.62136
14:22:24|0.62136
14:22:25|0.62104
14:22:27|0.62104
14:22:28|0.62104
14:22:29|0.62146
14:22:29|0.62085
14:22:30|0.62085
14:22:31|0.62085
14:22:33|0.6202
14:22:35|0.6202
14:22:35|0.62108
14:22:36|0.62108
14:22:37|0.62108
14:22:38|0.62108
14:22:39|0.62108
14:22:40|0.62108
14:22:41|0.62108
14:22:42|0.62108
14:22:43|0.62084
14:22:44|0.62084
14:22:45|0.62084
14:22:46|0.62084
14:22:47|0.62084
14:22:48|0.62084
14:22:49|0.62084
14:22:50|0.62084
14:22:51|0.62084
14:22:52|0.62084
14:22:53|0.62084
14:22:54|0.62084
14:22:55|0.62084
14:22:56|0.62084
14:22:57|0.62084
14:22:58|0.62084
14:22:59|0.62084
14:23:00|0.62084
14:23:02|0.62084
14:23:03|0.62084
14:23:04|0.62084
14:23:05|0.62084
14:23:06|0.62084
14:23:07|0.62084
14:23:08|0.62084
14:23:09|0.62084
14:23:10|0.62084
14:23:11|0.62084
14:23:12|0.62084
14:23:13|0.62084
14:23:15|0.62084
14:23:16|0.62084
14:23:17|0.62084
14:23:18|0.62084
14:23:20|0.62084
14:23:20|0.62146
14:23:22|0.62146
14:23:24|0.62146
14:23:26|0.62146
14:23:27|0.62146
14:23:28|0.62146
14:23:30|0.62146
14:23:32|0.62146
14:23:33|0.62146
14:23:34|0.62146
14:23:35|0.62146
14:23:35|0.62146
14:23:37|0.62146
14:23:38|0.62146
14:23:39|0.62146
14:23:40|0.62146
14:23:41|0.62146
14:23:42|0.62146
14:23:43|0.62089
14:23:43|0.62089
14:23:45|0.62089
14:23:46|0.62089
14:23:47|0.62257
14:23:48|0.62257
14:23:49|0.62257
14:23:50|0.62257
14:23:51|0.62145
14:23:53|0.62145
14:23:54|0.62151
14:23:55|0.62151
14:23:56|0.62151
14:23:57|0.62151
14:23:58|0.62146
14:23:59|0.62146
14:24:00|0.62146
14:24:01|0.62146
14:24:02|0.62146
14:24:03|0.62146
14:24:04|0.62146
14:24:05|0.62146
14:24:07|0.62146
14:24:07|0.62146
14:24:09|0.62146
14:24:10|0.62146
14:24:11|0.62146
14:24:12|0.62146
14:24:13|0.62146
14:24:14|0.62118
14:24:15|0.62118
14:24:16|0.62118
14:24:18|0.62118
14:24:20|0.62188
14:24:21|0.62188
14:24:22|0.62188
14:24:23|0.62188
14:24:24|0.62188
14:24:26|0.62193
14:24:28|0.6213
14:24:29|0.6213
14:24:31|0.6213
14:24:31|0.62154
14:24:33|0.6213
14:24:34|0.6213
14:24:35|0.6213
14:24:36|0.62119
14:24:37|0.62119
14:24:38|0.62119
14:24:39|0.62139
14:24:40|0.62139
14:24:41|0.62139
14:24:42|0.62139
14:24:43|0.62139
14:24:45|0.62021
14:24:47|0.62021
14:24:47|0.62021
14:24:49|0.62021
14:24:50|0.62021
14:24:50|0.62116
14:24:51|0.62022
14:24:52|0.62135
14:24:53|0.62135
14:24:54|0.62139
14:24:55|0.62139
14:24:56|0.62139
14:24:57|0.62139
14:24:59|0.62139
14:24:59|0.62139
14:25:00|0.62139
14:25:03|0.62139
14:25:03|0.62135
14:25:04|0.62135
14:25:05|0.62135
14:25:06|0.62154
14:25:07|0.62154
14:25:09|0.62154
14:25:10|0.62154
14:25:12|0.62154
14:25:13|0.62154
14:25:15|0.62148
14:25:15|0.62148
14:25:16|0.62148
14:25:17|0.62151
14:25:18|0.62139
14:25:20|0.62139
14:25:22|0.62139
14:25:24|0.62139
14:25:25|0.62154
14:25:27|0.62154
14:25:28|0.62154
14:25:29|0.62154
14:25:30|0.62153
14:25:30|0.62153
14:25:31|0.62153
14:25:33|0.62153
14:25:33|0.62153
14:25:35|0.62153
14:25:35|0.62153
14:25:37|0.62153
14:25:39|0.62153
14:25:39|0.62139
14:25:40|0.62139
14:25:41|0.62139
14:25:42|0.62139
14:25:44|0.62139
14:25:46|0.62139
14:25:46|0.62139
14:25:47|0.62139
14:25:48|0.62139
14:25:49|0.62139
14:25:50|0.62139
14:25:51|0.62139
14:25:52|0.62139
14:25:53|0.62139
14:25:54|0.62139
14:25:55|0.62139
14:25:56|0.62139
14:25:57|0.62139
14:25:58|0.62139
14:25:59|0.62139
14:26:00|0.62139
14:26:01|0.62139
14:26:02|0.62139
14:26:03|0.62139
14:26:04|0.62139
14:26:05|0.62139
14:26:06|0.62099
14:26:07|0.62099
14:26:08|0.62099
14:26:09|0.62099
14:26:10|0.62052
14:26:11|0.62052
14:26:12|0.62052
14:26:13|0.62052
14:26:14|0.62052
14:26:15|0.62052
14:26:16|0.62052
14:26:17|0.62036
14:26:18|0.62036
14:26:19|0.62036
14:26:21|0.62036
14:26:23|0.62036
14:26:24|0.62036
14:26:26|0.62021
14:26:26|0.62021
14:26:27|0.62021
14:26:28|0.62033
14:26:29|0.62021
14:26:30|0.62021
14:26:31|0.62021
14:26:33|0.62021
14:26:34|0.62021
14:26:35|0.62021
14:26:36|0.62021
14:26:37|0.62021
14:26:38|0.62021
14:26:40|0.62021
14:26:41|0.62021
14:26:42|0.62021
14:26:43|0.62021
14:26:44|0.62021
14:26:45|0.62021
14:26:46|0.62021
14:26:48|0.62021
14:26:49|0.62021
14:26:50|0.62021
14:26:50|0.62021
14:26:51|0.62021
14:26:53|0.62021
14:26:54|0.62021
14:26:55|0.62021
14:26:56|0.62021
14:26:57|0.62021
14:26:58|0.62021
14:26:59|0.62021
14:26:59|0.62029
14:27:01|0.62029
14:27:02|0.62029
14:27:03|0.62021
14:27:04|0.62021
14:27:05|0.62021
14:27:06|0.62021
14:27:07|0.62021
14:27:08|0.62021
14:27:09|0.62021
14:27:10|0.62021
14:27:11|0.62021
14:27:13|0.62021
14:27:15|0.62247
14:27:15|0.62054
14:27:16|0.62185
14:27:18|0.62185
14:27:19|0.62185
14:27:19|0.62185
14:27:20|0.62185
14:27:23|0.6218
14:27:24|0.6218
14:27:26|0.6218
14:27:28|0.6218
14:27:29|0.6218
14:27:31|0.62162
14:27:32|0.6211
14:27:33|0.6211
14:27:34|0.62025
14:27:35|0.62025
14:27:36|0.62119
14:27:37|0.62119
14:27:38|0.62119
14:27:39|0.62119
14:27:40|0.62038
14:27:41|0.62038
14:27:42|0.62038
14:27:43|0.62041
14:27:44|0.62041
14:27:45|0.62041
14:27:46|0.62041
14:27:47|0.62062
14:27:48|0.62062
14:27:49|0.62062
14:27:50|0.62062
14:27:51|0.62062
14:27:52|0.62062
14:27:53|0.62062
14:27:54|0.62062
14:27:55|0.62062
14:27:56|0.62061
14:27:57|0.62061
14:27:58|0.62061
14:27:59|0.62014
14:28:00|0.62014
14:28:02|0.62014
14:28:02|0.62014
14:28:04|0.62014
14:28:05|0.62014
14:28:05|0.62014
14:28:07|0.62014
14:28:08|0.62014
14:28:10|0.62014
14:28:10|0.62014
14:28:11|0.62014
14:28:13|0.62014
14:28:14|0.62013
14:28:14|0.62013
14:28:16|0.62013
14:28:17|0.62013
14:28:18|0.62013
14:28:19|0.62013
14:28:20|0.62013
14:28:21|0.62013
14:28:22|0.62013
14:28:24|0.62059
14:28:24|0.62059
14:28:25|0.62095
14:28:26|0.6206
14:28:28|0.6206
14:28:29|0.6206
14:28:29|0.6206
14:28:31|0.6206
14:28:32|0.6206
14:28:33|0.6206
14:28:33|0.6206
14:28:36|0.6206
14:28:36|0.6206
14:28:37|0.6206
14:28:39|0.6206
14:28:40|0.62
14:28:41|0.61991
14:28:42|0.6194
14:28:43|0.61924
14:28:44|0.61924
14:28:45|0.61924
14:28:46|0.61924
14:28:47|0.61924
14:28:48|0.61924
14:28:49|0.61927
14:28:50|0.61927
14:28:51|0.61927
14:28:52|0.61957
14:28:53|0.61957
14:28:54|0.61957
14:28:55|0.61957
14:28:56|0.61957
14:28:57|0.61957
14:28:58|0.61924
14:28:59|0.61941
14:29:00|0.61941
14:29:01|0.61941
14:29:03|0.61941
14:29:05|0.61978
14:29:05|0.61981
14:29:06|0.61981
14:29:08|0.61981
14:29:09|0.61981
14:29:10|0.61981
14:29:11|0.61981
14:29:11|0.61941
14:29:13|0.61941
14:29:13|0.61941
14:29:15|0.61941
14:29:16|0.61941
14:29:17|0.61941
14:29:18|0.61926
14:29:19|0.61941
14:29:20|0.61941
14:29:22|0.61941
14:29:22|0.61941
14:29:25|0.6196
14:29:26|0.6196
14:29:28|0.6196
14:29:30|0.61958
14:29:31|0.61958
14:29:32|0.61958
14:29:32|0.61958
14:29:34|0.61958
14:29:35|0.61958
14:29:36|0.61941
14:29:37|0.61929
14:29:38|0.61908
14:29:38|0.61901
14:29:40|0.61901
14:29:40|0.61917
14:29:41|0.61898
14:29:42|0.61898
14:29:44|0.6189
14:29:45|0.6189
14:29:45|0.61824
14:29:47|0.6182
14:29:49|0.61862
14:29:49|0.61862
14:29:50|0.61862
14:29:51|0.61821
14:29:52|0.61821
14:29:53|0.61821
14:29:54|0.61821
14:29:55|0.61821
14:29:56|0.6182
14:29:57|0.6182
14:29:58|0.6182
14:29:59|0.61821
14:30:00|0.61821
14:30:01|0.61891
14:30:02|0.61899
14:30:03|0.61899
14:30:04|0.61899
14:30:05|0.61899
14:30:06|0.61899
14:30:07|0.61899
14:30:08|0.61921
14:30:10|0.61924
14:30:10|0.62021
14:30:11|0.62025
14:30:13|0.62025
14:30:14|0.61961
14:30:15|0.61961
14:30:16|0.61961
14:30:18|0.61961
14:30:18|0.62022
14:30:20|0.62058
14:30:21|0.62058
14:30:22|0.62058
14:30:23|0.62092
14:30:24|0.62061
14:30:26|0.62061
14:30:27|0.62061
14:30:28|0.6207
14:30:30|0.62092
14:30:31|0.62094
14:30:31|0.62094
14:30:34|0.62095
14:30:35|0.62095
14:30:37|0.62119
14:30:37|0.6221
14:30:39|0.62119
14:30:40|0.62119
14:30:41|0.62119
14:30:42|0.62119
14:30:43|0.62143
14:30:44|0.62143
14:30:45|0.62095
14:30:47|0.62021
14:30:48|0.61961
14:30:50|0.61961
14:30:51|0.62097
14:30:52|0.61989
14:30:53|0.61989
14:30:54|0.62085
14:30:55|0.62085
14:30:56|0.62077
14:30:57|0.62073
14:30:58|0.62073
14:30:59|0.62092
14:31:00|0.62172
14:31:01|0.62132
14:31:03|0.62132
14:31:04|0.62164
14:31:05|0.62164
14:31:06|0.62164
14:31:07|0.62149
14:31:08|0.62146
14:31:09|0.62146
14:31:10|0.62146
14:31:11|0.62111
14:31:12|0.62111
14:31:13|0.62096
14:31:14|0.62084
14:31:15|0.62084
14:31:16|0.62116
14:31:17|0.62119
14:31:18|0.62119
14:31:19|0.62119
14:31:21|0.62134
14:31:23|0.62133
14:31:23|0.62133
14:31:24|0.62133
14:31:26|0.62133
14:31:27|0.62133
14:31:29|0.62133
14:31:31|0.62133
14:31:32|0.62133
14:31:33|0.62133
14:31:34|0.62133
14:31:35|0.62133
14:31:36|0.62133
14:31:37|0.62133
14:31:38|0.62133
14:31:39|0.62133
14:31:40|0.62084
14:31:41|0.6201
14:31:42|0.6201
14:31:43|0.6201
14:31:44|0.6201
14:31:45|0.6201
14:31:46|0.6201
14:31:47|0.6201
14:31:48|0.6201
14:31:49|0.6201
14:31:51|0.6201
14:31:51|0.6201
14:31:52|0.62082
14:31:53|0.62084
14:31:54|0.62084
14:31:55|0.62084
14:31:56|0.62172
14:31:57|0.62172
14:31:58|0.62172
14:31:59|0.62172
14:32:00|0.6216
14:32:01|0.6216
14:32:02|0.62135
14:32:03|0.62131
14:32:04|0.62135
14:32:06|0.62147
14:32:07|0.62135
14:32:08|0.62135
14:32:09|0.62135
14:32:11|0.62131
14:32:13|0.62132
14:32:13|0.62135
14:32:15|0.62135
14:32:16|0.62135
14:32:17|0.62088
14:32:17|0.62088
14:32:19|0.62135
14:32:19|0.62135
14:32:20|0.62135
14:32:21|0.62135
14:32:23|0.62135
14:32:24|0.62135
14:32:24|0.62135
14:32:26|0.62135
14:32:27|0.62135
14:32:28|0.6215
14:32:30|0.6215
14:32:32|0.6215
14:32:32|0.6215
14:32:35|0.6215
14:32:35|0.6215
14:32:37|0.62191
14:32:38|0.622
14:32:38|0.622
14:32:39|0.622
14:32:40|0.622
14:32:41|0.6219
14:32:42|0.6219
14:32:43|0.622
14:32:44|0.622
14:32:45|0.622
14:32:46|0.622
14:32:48|0.622
14:32:48|0.622
14:32:49|0.622
14:32:50|0.62226
14:32:51|0.62226
14:32:52|0.62226
14:32:53|0.62226
14:32:54|0.62219
14:32:55|0.62226
14:32:57|0.62226
14:32:58|0.62226
14:32:59|0.62226
14:33:00|0.62256
14:33:01|0.62226
14:33:02|0.62226
14:33:03|0.62285
14:33:05|0.62285
14:33:06|0.62285
14:33:06|0.62285
14:33:07|0.62262
14:33:08|0.6226
14:33:10|0.6226
14:33:11|0.62256
14:33:13|0.62256
14:33:13|0.62187
14:33:14|0.62187
14:33:15|0.62179
14:33:16|0.62179
14:33:17|0.62179
14:33:18|0.62179
14:33:19|0.62178
14:33:20|0.62178
14:33:21|0.62179
14:33:22|0.62179
14:33:23|0.62187
14:33:24|0.62242
14:33:26|0.62242
14:33:27|0.62242
14:33:28|0.62242
14:33:29|0.62242
14:33:30|0.62242
14:33:32|0.62242
14:33:33|0.62299
14:33:33|0.62299
14:33:36|0.623
14:33:37|0.623
14:33:37|0.62308
14:33:39|0.62308
14:33:40|0.62308
14:33:41|0.62308
14:33:42|0.62276
14:33:43|0.6226
14:33:45|0.6226
14:33:45|0.62332
14:33:46|0.62307
14:33:47|0.62307
14:33:49|0.62307
14:33:50|0.62307
14:33:51|0.623
14:33:52|0.623
14:33:54|0.623
14:33:55|0.623
14:33:55|0.62303
14:33:57|0.62303
14:33:59|0.62303
14:34:00|0.62303
14:34:00|0.62325
14:34:01|0.62325
14:34:02|0.62325
14:34:04|0.62326
14:34:05|0.62326
14:34:05|0.62326
14:34:06|0.62332
14:34:08|0.62332
14:34:09|0.62332
14:34:10|0.62332
14:34:11|0.62336
14:34:12|0.62336
14:34:13|0.62336
14:34:14|0.62338
14:34:15|0.62338
14:34:16|0.62343
14:34:17|0.62343
14:34:19|0.6234
14:34:20|0.62343
14:34:21|0.62347
14:34:22|0.62351
14:34:23|0.6235
14:34:24|0.6235
14:34:25|0.6235
14:34:26|0.6235
14:34:27|0.6235
14:34:28|0.6235
14:34:30|0.6234
14:34:32|0.6234
14:34:32|0.62363
14:34:33|0.62356
14:34:35|0.62356
14:34:36|0.62356
14:34:37|0.62356
14:34:39|0.62363
14:34:39|0.62356
14:34:41|0.62363
14:34:42|0.62363
14:34:42|0.62347
14:34:43|0.62347
14:34:45|0.62347
14:34:46|0.62347
14:34:46|0.62347
14:34:47|0.62347
14:34:48|0.6235
14:34:50|0.62355
14:34:50|0.62347
14:34:51|0.62356
14:34:53|0.62365
14:34:54|0.62371
14:34:55|0.62348
14:34:56|0.62393
14:34:57|0.62393
14:34:58|0.62393
14:34:59|0.62393
14:35:00|0.62393
14:35:01|0.62393
14:35:02|0.62393
14:35:03|0.62393
14:35:04|0.62393
14:35:05|0.62393
14:35:07|0.62397
14:35:08|0.6241
14:35:10|0.6247
14:35:11|0.6247
14:35:11|0.6247
14:35:13|0.6245
14:35:15|0.625
14:35:15|0.625
14:35:16|0.625
14:35:17|0.6247
14:35:18|0.62449
14:35:19|0.62449
14:35:20|0.62449
14:35:22|0.62489
14:35:22|0.62489
14:35:23|0.62489
14:35:24|0.62486
14:35:25|0.62489
14:35:26|0.62496
14:35:27|0.62496
14:35:28|0.62496
14:35:30|0.62475
14:35:32|0.62479
14:35:32|0.62499
14:35:35|0.62499
14:35:36|0.62499
14:35:38|0.62499
14:35:40|0.6247
14:35:41|0.62499
14:35:43|0.62471
14:35:43|0.62471
14:35:44|0.62471
14:35:45|0.62468
14:35:46|0.62468
14:35:47|0.62468
14:35:48|0.62468
14:35:49|0.62468
14:35:50|0.62468
14:35:51|0.62468
14:35:52|0.62468
14:35:53|0.62468
14:35:54|0.6245
14:35:55|0.6245
14:35:57|0.62467
14:35:58|0.62468
14:35:59|0.62468
14:36:01|0.62468
14:36:02|0.62468
14:36:04|0.62468
14:36:05|0.62468
14:36:06|0.62468
14:36:08|0.62468
14:36:08|0.62402
14:36:09|0.62405
14:36:10|0.62465
14:36:12|0.62465
14:36:12|0.62465
14:36:13|0.62465
14:36:14|0.62465
14:36:15|0.62468
14:36:17|0.62468
14:36:17|0.62468
14:36:19|0.62468
14:36:21|0.62464
14:36:22|0.62464
14:36:22|0.62464
14:36:23|0.62464
14:36:24|0.62464
14:36:25|0.62464
14:36:26|0.62464
14:36:28|0.62464
14:36:28|0.62464
14:36:30|0.62464
14:36:32|0.62464
14:36:32|0.62464
14:36:33|0.62464
14:36:34|0.62464
14:36:36|0.62464
14:36:37|0.62464
14:36:39|0.62464
14:36:41|0.62464
14:36:41|0.62464
14:36:43|0.62499
14:36:44|0.625
14:36:45|0.625
14:36:46|0.625
14:36:47|0.625
14:36:48|0.625
14:36:49|0.625
14:36:50|0.62406
14:36:51|0.62406
14:36:52|0.62491
14:36:53|0.62491
14:36:54|0.62491
14:36:56|0.62491
14:36:56|0.62491
14:36:57|0.62465
14:36:58|0.62465
14:36:59|0.62465
14:37:00|0.62465
14:37:02|0.62347
14:37:03|0.62307
14:37:03|0.62307
14:37:04|0.62404
14:37:05|0.62404
14:37:07|0.62404
14:37:07|0.625
14:37:08|0.625
14:37:09|0.625
14:37:11|0.625
14:37:13|0.62442
14:37:13|0.62442
14:37:14|0.62437
14:37:17|0.62437
14:37:17|0.62437
14:37:19|0.62437
14:37:21|0.62437
14:37:21|0.62437
14:37:22|0.6242
14:37:23|0.6248
14:37:24|0.6242
14:37:25|0.6242
14:37:26|0.6248
14:37:27|0.6248
14:37:28|0.6248
14:37:29|0.6248
14:37:30|0.6248
14:37:32|0.6248
14:37:34|0.6248
14:37:34|0.6248
14:37:35|0.6248
14:37:36|0.6248
14:37:39|0.6248
14:37:39|0.6248
14:37:40|0.6248
14:37:41|0.6248
14:37:42|0.6248
14:37:44|0.62437
14:37:46|0.62437
14:37:46|0.62437
14:37:48|0.62449
14:37:49|0.62456
14:37:50|0.62456
14:37:51|0.62445
14:37:53|0.62445
14:37:54|0.62437
14:37:56|0.62437
14:37:56|0.62437
14:37:58|0.62437
14:37:58|0.62421
14:37:59|0.62421
14:38:00|0.62421
14:38:01|0.62421
14:38:03|0.62421
14:38:03|0.62421
14:38:04|0.62421
14:38:05|0.6248
14:38:06|0.6248
14:38:07|0.6248
14:38:08|0.6248
14:38:09|0.6248
14:38:11|0.6245
14:38:12|0.6245
14:38:12|0.6245
14:38:14|0.6245
14:38:15|0.6245
14:38:15|0.6245
14:38:16|0.6247
14:38:18|0.6247
14:38:18|0.6247
14:38:19|0.6247
14:38:20|0.6247
14:38:21|0.6247
14:38:23|0.6247
14:38:24|0.6247
14:38:25|0.6247
14:38:26|0.6247
14:38:27|0.6247
14:38:28|0.6247
14:38:29|0.6247
14:38:30|0.6247
14:38:31|0.6247
14:38:33|0.62423
14:38:33|0.6242
14:38:35|0.6242
14:38:36|0.6242
14:38:38|0.6242
14:38:40|0.6242
14:38:40|0.62404
14:38:41|0.62404
14:38:42|0.62404
14:38:44|0.62404
14:38:45|0.62404
14:38:46|0.62404
14:38:47|0.62404
14:38:48|0.62404
14:38:49|0.62404
14:38:50|0.62404
14:38:52|0.62404
14:38:54|0.62404
14:38:54|0.62404
14:38:55|0.62404
14:38:56|0.62404
14:38:57|0.62329
14:38:58|0.62322
14:38:59|0.62395
14:39:01|0.62395
14:39:01|0.62395
14:39:02|0.62332
14:39:03|0.62332
14:39:04|0.62423
14:39:05|0.62423
14:39:07|0.62423
14:39:08|0.62327
14:39:10|0.62327
14:39:10|0.62327
14:39:12|0.62327
14:39:14|0.62327
14:39:14|0.62327
14:39:15|0.62327
14:39:16|0.62327
14:39:19|0.62327
14:39:19|0.62327
14:39:20|0.62327
14:39:21|0.62327
14:39:22|0.623
14:39:24|0.623
14:39:25|0.623
14:39:26|0.623
14:39:27|0.623
14:39:28|0.62327
14:39:29|0.62327
14:39:30|0.62314
14:39:31|0.62314
14:39:32|0.62314
14:39:33|0.62314
14:39:35|0.62314
14:39:36|0.62314
14:39:38|0.6235
14:39:39|0.6235
14:39:39|0.6235
14:39:41|0.6235
14:39:41|0.6235
14:39:42|0.6235
14:39:43|0.6235
14:39:44|0.62327
14:39:45|0.62327
14:39:46|0.62327
14:39:49|0.62327
14:39:49|0.62327
14:39:50|0.62327
14:39:51|0.62327
14:39:52|0.6235
14:39:53|0.6235
14:39:54|0.6235
14:39:56|0.6235
14:39:57|0.6235
14:39:58|0.6235
14:39:59|0.6235
14:40:01|0.6235
14:40:02|0.6235
14:40:02|0.6235
14:40:03|0.6235
14:40:04|0.6235
14:40:05|0.6236
14:40:07|0.6236
14:40:08|0.6236
14:40:09|0.62357
14:40:09|0.6235
14:40:11|0.6235
14:40:11|0.6235
14:40:13|0.623
14:40:14|0.623
14:40:14|0.623
14:40:16|0.623
14:40:17|0.623
14:40:18|0.623
14:40:19|0.623
14:40:20|0.623
14:40:22|0.623
14:40:24|0.623
14:40:24|0.623
14:40:25|0.623
14:40:26|0.623
14:40:27|0.62305
14:40:28|0.62305
14:40:29|0.623
14:40:30|0.623
14:40:31|0.623
14:40:32|0.623
14:40:33|0.623
14:40:35|0.623
14:40:36|0.623
14:40:37|0.62305
14:40:38|0.62305
14:40:39|0.62305
14:40:40|0.62305
14:40:41|0.62305
14:40:42|0.62308
14:40:44|0.62343
14:40:45|0.623
14:40:46|0.623
14:40:47|0.623
14:40:48|0.6236
14:40:49|0.6236
14:40:50|0.6236
14:40:51|0.6236
14:40:52|0.6236
14:40:53|0.6236
14:40:54|0.6236
14:40:55|0.62346
14:40:56|0.62346
14:40:57|0.62346
14:40:59|0.62346
14:40:59|0.62346
14:41:00|0.62346
14:41:01|0.62346
14:41:02|0.62346
14:41:03|0.62346
14:41:05|0.62343
14:41:06|0.62343
14:41:07|0.62343
14:41:08|0.62343
14:41:09|0.62343
14:41:10|0.62343
14:41:12|0.62324
14:41:13|0.62324
14:41:14|0.62324
14:41:15|0.62324
14:41:16|0.62324
14:41:17|0.62324
14:41:17|0.62324
14:41:19|0.62324
14:41:20|0.62404
14:41:20|0.62404
14:41:22|0.62404
14:41:22|0.62404
14:41:24|0.62437
14:41:25|0.62437
14:41:25|0.62437
14:41:27|0.62437
14:41:27|0.62437
14:41:29|0.62437
14:41:30|0.62437
14:41:31|0.62437
14:41:32|0.62437
14:41:32|0.62437
14:41:33|0.62437
14:41:34|0.62437
14:41:35|0.62437
14:41:38|0.62437
14:41:39|0.62437
14:41:39|0.62437
14:41:40|0.62437
14:41:42|0.62437
14:41:42|0.62437
14:41:44|0.62437
14:41:46|0.62438
14:41:47|0.62438
14:41:48|0.62438
14:41:49|0.62438
14:41:50|0.62438
14:41:51|0.62438
14:41:52|0.62438
14:41:53|0.62437
14:41:54|0.62437
14:41:55|0.62437
14:41:56|0.62437
14:41:57|0.62437
14:41:58|0.62381
14:42:00|0.62381
14:42:00|0.62374
14:42:03|0.6237
14:42:03|0.6237
14:42:05|0.6237
14:42:06|0.6237
14:42:08|0.6237
14:42:09|0.6237
14:42:09|0.6237
14:42:11|0.6237
14:42:11|0.6237
14:42:12|0.6237
14:42:13|0.6237
14:42:15|0.6237
14:42:17|0.6237
14:42:18|0.6237
14:42:18|0.6237
14:42:19|0.6237
14:42:21|0.6237
14:42:22|0.6237
14:42:24|0.6237
14:42:26|0.6237
14:42:27|0.6237
14:42:27|0.6237
14:42:29|0.6237
14:42:29|0.6237
14:42:30|0.6237
14:42:32|0.6237
14:42:32|0.6237
14:42:34|0.6237
14:42:34|0.6237
14:42:36|0.6237
14:42:36|0.6237
14:42:39|0.6237
14:42:40|0.6237
14:42:42|0.6237
14:42:42|0.6237
14:42:44|0.6237
14:42:45|0.6237
14:42:46|0.6237
14:42:46|0.62412
14:42:47|0.62412
14:42:49|0.62412
14:42:50|0.624
14:42:50|0.624
14:42:52|0.624
14:42:52|0.624
14:42:53|0.62408
14:42:54|0.62408
14:42:56|0.62408
14:42:58|0.62408
14:42:59|0.62408
14:42:59|0.62408
14:43:00|0.62408
14:43:01|0.62408
14:43:03|0.62408
14:43:03|0.62408
14:43:05|0.62408
14:43:06|0.62408
14:43:07|0.62408
14:43:09|0.62408
14:43:10|0.62449
14:43:10|0.62449
14:43:12|0.62449
14:43:12|0.62449
14:43:14|0.62449
14:43:15|0.62449
14:43:16|0.62449
14:43:16|0.62449
14:43:17|0.62449
14:43:19|0.62449
14:43:21|0.62449
14:43:21|0.62449
14:43:23|0.62448
14:43:24|0.62448
14:43:25|0.62448
14:43:27|0.62448
14:43:28|0.62448
14:43:29|0.62448
14:43:30|0.62448
14:43:31|0.62448
14:43:33|0.62448
14:43:33|0.62436
14:43:34|0.62436
14:43:35|0.62436
14:43:37|0.62436
14:43:39|0.62408
14:43:39|0.62408
14:43:41|0.62408
14:43:43|0.62408
14:43:43|0.62408
14:43:45|0.62408
14:43:46|0.62408
14:43:47|0.62408
14:43:47|0.62408
14:43:49|0.62408
14:43:49|0.62408
14:43:51|0.62408
14:43:51|0.62408
14:43:53|0.62425
14:43:53|0.62425
14:43:54|0.62425
14:43:55|0.62425
14:43:57|0.62425
14:43:57|0.62408
14:43:58|0.62425
14:43:59|0.62425
14:44:01|0.62435
14:44:03|0.62435
14:44:04|0.62435
14:44:04|0.62435
14:44:06|0.62435
14:44:07|0.62435
14:44:08|0.62435
14:44:09|0.62435
14:44:10|0.62435
14:44:11|0.62435
14:44:12|0.62434
14:44:13|0.62434
14:44:14|0.62434
14:44:15|0.62434
14:44:16|0.62434
14:44:16|0.62434
14:44:18|0.62434
14:44:19|0.62434
14:44:20|0.62434
14:44:21|0.62434
14:44:22|0.62434
14:44:23|0.62434
14:44:24|0.62434
14:44:25|0.62434
14:44:26|0.62414
14:44:27|0.6231
14:44:28|0.6231
14:44:29|0.6231
14:44:30|0.6231
14:44:31|0.6231
14:44:32|0.6231
14:44:33|0.6231
14:44:34|0.6231
14:44:36|0.6231
14:44:36|0.6231
14:44:38|0.6231
14:44:39|0.62308
14:44:39|0.62308
14:44:42|0.62308
14:44:42|0.62308
14:44:43|0.62308
14:44:44|0.62308
14:44:45|0.62398
14:44:46|0.62398
14:44:47|0.62398
14:44:49|0.62398
14:44:51|0.62398
14:44:51|0.62398
14:44:52|0.62398
14:44:53|0.62398
14:44:55|0.62398
14:44:56|0.62398
14:44:56|0.62398
14:44:57|0.62398
14:44:59|0.62398
14:44:59|0.62398
14:45:00|0.62398
14:45:01|0.62412
14:45:03|0.62452
14:45:05|0.62452
14:45:05|0.62452
14:45:06|0.62452
14:45:08|0.62452
14:45:09|0.62452
14:45:10|0.62452
14:45:11|0.62452
14:45:12|0.62452
14:45:13|0.62452
14:45:14|0.62452
14:45:15|0.62452
14:45:16|0.62452
14:45:18|0.62452
14:45:19|0.62345
14:45:20|0.62345
14:45:21|0.62345
14:45:22|0.62345
14:45:23|0.62345
14:45:24|0.62345
14:45:25|0.62345
14:45:27|0.62345
14:45:27|0.62345
14:45:28|0.62445
14:45:29|0.62445
14:45:31|0.6239
14:45:32|0.6239
14:45:33|0.6239
14:45:34|0.6239
14:45:35|0.62414
14:45:36|0.62414
14:45:37|0.62414
14:45:37|0.62414
14:45:39|0.62414
14:45:40|0.62452
14:45:41|0.62452
14:45:42|0.62452
14:45:44|0.62452
14:45:45|0.62452
14:45:46|0.62452
14:45:47|0.62452
14:45:49|0.62452
14:45:49|0.62432
14:45:50|0.62432
14:45:51|0.62381
14:45:53|0.62438
14:45:54|0.62438
14:45:54|0.62438
14:45:57|0.62438
14:45:57|0.6235
14:45:58|0.6235
14:46:00|0.6235
14:46:00|0.62438
14:46:02|0.62435
14:46:03|0.62448
14:46:04|0.62448
14:46:05|0.62435
14:46:05|0.62435
14:46:06|0.6238
14:46:08|0.6238
14:46:09|0.6238
14:46:10|0.6238
14:46:12|0.6238
14:46:12|0.6238
14:46:14|0.6238
14:46:14|0.6238
14:46:15|0.6238
14:46:16|0.6238
14:46:17|0.6238
14:46:19|0.6238
14:46:19|0.6238
14:46:21|0.6238
14:46:22|0.6238
14:46:22|0.6238
14:46:24|0.6238
14:46:25|0.6238
14:46:25|0.6238
14:46:27|0.6238
14:46:28|0.6238
14:46:28|0.6238
14:46:30|0.62374
14:46:31|0.62374
14:46:32|0.62374
14:46:32|0.62374
14:46:33|0.6238
14:46:34|0.6238
14:46:36|0.6238
14:46:36|0.6238
14:46:37|0.6238
14:46:38|0.6238
14:46:40|0.62375
14:46:41|0.6237
14:46:42|0.6237
14:46:44|0.6238
14:46:45|0.62156
14:46:47|0.62138
14:46:47|0.62138
14:46:48|0.62138
14:46:49|0.62138
14:46:50|0.62136
14:46:51|0.62136
14:46:53|0.62136
14:46:53|0.62136
14:46:54|0.62136
14:46:55|0.62136
14:46:56|0.62136
14:46:57|0.62228
14:46:58|0.62199
14:46:59|0.62199
14:47:01|0.62199
14:47:02|0.62199
14:47:03|0.62232
14:47:03|0.62228
14:47:04|0.62228
14:47:05|0.62235
14:47:06|0.62235
14:47:09|0.62235
14:47:09|0.62235
14:47:10|0.62232
14:47:11|0.62232
14:47:12|0.62232
14:47:13|0.622
14:47:14|0.622
14:47:15|0.622
14:47:16|0.622
14:47:17|0.622
14:47:18|0.62228
14:47:20|0.62228
14:47:20|0.62228
14:47:21|0.62228
14:47:23|0.62228
14:47:23|0.62228
14:47:24|0.62228
14:47:26|0.62228
14:47:26|0.622
14:47:27|0.622
14:47:28|0.622
14:47:30|0.622
14:47:31|0.62232
14:47:32|0.62232
14:47:32|0.62232
14:47:33|0.62202
14:47:35|0.62202
14:47:36|0.62202
14:47:36|0.62202
14:47:38|0.62202
14:47:38|0.62202
14:47:39|0.62202
14:47:40|0.62202
14:47:41|0.62202
14:47:43|0.62202
14:47:45|0.62202
14:47:46|0.62199
14:47:47|0.62199
14:47:48|0.62199
14:47:49|0.622
14:47:50|0.622
14:47:51|0.62235
14:47:52|0.62235
14:47:53|0.62272
14:47:54|0.62272
14:47:55|0.62272
14:47:56|0.62272
14:47:57|0.62272
14:47:58|0.62272
14:47:59|0.62272
14:48:00|0.62272
14:48:01|0.62272
14:48:03|0.62285
14:48:05|0.62285
14:48:05|0.62285
14:48:06|0.62201
14:48:08|0.62201
14:48:09|0.62201
14:48:10|0.62201
14:48:11|0.62201
14:48:13|0.62201
14:48:14|0.62201
14:48:15|0.62201
14:48:16|0.62201
14:48:17|0.62201
14:48:17|0.62201
14:48:19|0.622
14:48:20|0.62055
14:48:20|0.62094
14:48:22|0.62094
14:48:23|0.62094
14:48:23|0.62094
14:48:25|0.62094
14:48:26|0.62099
14:48:27|0.62187
14:48:28|0.62187
14:48:29|0.62187
14:48:30|0.62187
14:48:31|0.62124
14:48:32|0.62124
14:48:32|0.62124
14:48:33|0.62124
14:48:34|0.622
14:48:36|0.622
14:48:37|0.622
14:48:37|0.622
14:48:39|0.622
14:48:41|0.62124
14:48:42|0.62124
14:48:44|0.62104
14:48:44|0.62104
14:48:46|0.62104
14:48:48|0.62153
14:48:50|0.62153
14:48:51|0.62163
14:48:51|0.62163
14:48:52|0.62163
14:48:53|0.62163
14:48:54|0.62107
14:48:56|0.62107
14:48:57|0.62107
14:48:58|0.62107
14:48:59|0.62107
14:49:00|0.62107
14:49:01|0.62107
14:49:02|0.62107
14:49:03|0.62107
14:49:04|0.62107
14:49:05|0.62104
14:49:07|0.62094
14:49:09|0.62068
14:49:09|0.62068
14:49:11|0.62071
14:49:12|0.62071
14:49:13|0.62071
14:49:14|0.62011
14:49:15|0.62011
14:49:17|0.62019
14:49:18|0.62019
14:49:18|0.62049
14:49:20|0.62049
14:49:21|0.62068
14:49:22|0.62068
14:49:23|0.62068
14:49:24|0.62068
14:49:25|0.62068
14:49:26|0.62093
14:49:26|0.62093
14:49:28|0.62093
14:49:29|0.62093
14:49:30|0.62045
14:49:32|0.62045
14:49:32|0.62021
14:49:33|0.62021
14:49:34|0.62021
14:49:36|0.62003
14:49:37|0.62061
14:49:37|0.62061
14:49:38|0.62061
14:49:39|0.62061
14:49:41|0.62061
14:49:41|0.61991
14:49:42|0.61983
14:49:44|0.61983
14:49:45|0.61976
14:49:47|0.61976
14:49:48|0.61823
14:49:50|0.61955
14:49:50|0.61955
14:49:51|0.61867
14:49:52|0.61867
14:49:53|0.61867
14:49:54|0.61867
14:49:55|0.61867
14:49:56|0.61867
14:49:57|0.61867
14:49:58|0.61913
14:49:59|0.61913
14:50:00|0.61913
14:50:01|0.61913
14:50:02|0.61913
14:50:04|0.61914
14:50:05|0.61914
14:50:06|0.61914
14:50:07|0.61991
14:50:08|0.61991
14:50:09|0.61991
14:50:10|0.62002
14:50:11|0.62002
14:50:12|0.62002
14:50:14|0.62002
14:50:14|0.62002
14:50:15|0.62002
14:50:17|0.62002
14:50:17|0.62002
14:50:18|0.62002
14:50:20|0.61997
14:50:22|0.61997
14:50:22|0.61997
14:50:23|0.61921
14:50:24|0.61921
14:50:25|0.61921
14:50:27|0.61921
14:50:27|0.61921
14:50:28|0.61921
14:50:29|0.61921
14:50:30|0.61921
14:50:31|0.61921
14:50:33|0.61921
14:50:33|0.61921
14:50:34|0.61921
14:50:36|0.61921
14:50:36|0.61921
14:50:37|0.61921
14:50:38|0.61921
14:50:39|0.61921
14:50:40|0.61921
14:50:41|0.61921
14:50:43|0.61965
14:50:43|0.61921
14:50:46|0.61921
14:50:47|0.61921
14:50:49|0.61962
14:50:50|0.61962
14:50:50|0.61962
14:50:51|0.61962
14:50:53|0.61962
14:50:53|0.61962
14:50:54|0.61962
14:50:55|0.61962
14:50:56|0.61996
14:50:57|0.61996
14:51:00|0.61962
14:51:00|0.61962
14:51:01|0.61962
14:51:02|0.61962
14:51:03|0.61962
14:51:04|0.6196
14:51:05|0.6196
14:51:07|0.6196
14:51:08|0.6196
14:51:09|0.6196
14:51:10|0.6196
14:51:11|0.6196
14:51:12|0.61996
14:51:14|0.61996
14:51:15|0.61996
14:51:16|0.61996
14:51:17|0.61964
14:51:18|0.61964
14:51:19|0.61964
14:51:20|0.61964
14:51:21|0.61964
14:51:22|0.61964
14:51:23|0.61921
14:51:25|0.61925
14:51:25|0.61925
14:51:26|0.61925
14:51:27|0.61925
14:51:28|0.61925
14:51:29|0.61964
14:51:30|0.61921
14:51:31|0.61964
14:51:33|0.61964
14:51:33|0.61964
14:51:34|0.61964
14:51:35|0.61964
14:51:36|0.61964
14:51:37|0.61964
14:51:38|0.61964
14:51:39|0.61964
14:51:40|0.61964
14:51:41|0.61964
14:51:42|0.61964
14:51:43|0.61964
14:51:44|0.61964
14:51:46|0.61964
14:51:47|0.61964
14:51:48|0.61964
14:51:50|0.61964
14:51:50|0.61964
14:51:51|0.61969
14:51:53|0.61964
14:51:54|0.61964
14:51:56|0.61968
14:51:56|0.61968
14:51:57|0.61968
14:51:59|0.61925
14:52:00|0.61925
14:52:00|0.61925
14:52:01|0.61925
14:52:03|0.61925
14:52:03|0.61925
14:52:05|0.61925
14:52:07|0.61921
14:52:08|0.61921
14:52:09|0.61921
14:52:10|0.61921
14:52:11|0.61921
14:52:13|0.61921
14:52:13|0.61921
14:52:15|0.61921
14:52:16|0.61929
14:52:17|0.61929
14:52:18|0.61929
14:52:19|0.61921
14:52:21|0.61924
14:52:22|0.61924
14:52:23|0.61921
14:52:24|0.61921
14:52:24|0.61921
14:52:25|0.61924
14:52:27|0.61924
14:52:28|0.61921
14:52:30|0.61921
14:52:30|0.61921
14:52:31|0.61921
14:52:32|0.61921
14:52:34|0.61921
14:52:34|0.61922
14:52:35|0.61922
14:52:36|0.61922
14:52:37|0.61922
14:52:39|0.61923
14:52:39|0.61923
14:52:40|0.61923
14:52:42|0.61923
14:52:42|0.61923
14:52:43|0.61923
14:52:44|0.61923
14:52:45|0.61921
14:52:46|0.61921
14:52:49|0.61921
14:52:50|0.61921
14:52:51|0.6193
14:52:52|0.6193
14:52:53|0.6193
14:52:54|0.6193
14:52:55|0.6193
14:52:56|0.6193
14:52:57|0.6193
14:52:58|0.6193
14:52:59|0.6193
14:53:00|0.6193
14:53:01|0.6193
14:53:02|0.6193
14:53:03|0.6193
14:53:04|0.6193
14:53:05|0.6193
14:53:07|0.6193
14:53:07|0.6193
14:53:09|0.6193
14:53:10|0.6193
14:53:11|0.61921
14:53:11|0.61921
14:53:12|0.61921
14:53:14|0.61921
14:53:15|0.61922
14:53:16|0.61922
14:53:17|0.61922
14:53:18|0.61922
14:53:19|0.61922
14:53:19|0.61922
14:53:20|0.61922
14:53:22|0.61921
14:53:23|0.61921
14:53:23|0.61906
14:53:25|0.61906
14:53:26|0.61906
14:53:27|0.61906
14:53:29|0.61906
14:53:30|0.61906
14:53:30|0.61906
14:53:31|0.61906
14:53:33|0.61906
14:53:33|0.61906
14:53:35|0.61906
14:53:36|0.61906
14:53:36|0.61906
14:53:39|0.61906
14:53:40|0.61906
14:53:40|0.61906
14:53:42|0.61922
14:53:42|0.6193
14:53:44|0.6193
14:53:45|0.6193
14:53:46|0.6193
14:53:47|0.61943
14:53:48|0.61832
14:53:49|0.61832
14:53:50|0.61799
14:53:51|0.61799
14:53:53|0.61799
14:53:54|0.61799
14:53:55|0.61725
14:53:56|0.61865
14:53:57|0.61865
14:53:58|0.61865
14:53:59|0.61888
14:54:00|0.61888
14:54:02|0.61927
14:54:04|0.61927
14:54:05|0.61927
14:54:06|0.61927
14:54:07|0.61927
14:54:08|0.6177
14:54:09|0.6177
14:54:11|0.6177
14:54:13|0.6177
14:54:13|0.6177
14:54:15|0.6177
14:54:17|0.6177
14:54:17|0.6177
14:54:19|0.6177
14:54:20|0.61796
14:54:21|0.61796
14:54:22|0.61796
14:54:23|0.61795
14:54:24|0.61796
14:54:25|0.61796
14:54:26|0.61865
14:54:27|0.61865
14:54:28|0.61865
14:54:29|0.61865
14:54:30|0.61808
14:54:31|0.61808
14:54:32|0.61808
14:54:33|0.61791
14:54:34|0.61791
14:54:35|0.61927
14:54:36|0.61927
14:54:37|0.61927
14:54:38|0.61927
14:54:39|0.61927
14:54:40|0.61927
14:54:41|0.61927
14:54:42|0.61804
14:54:43|0.61899
14:54:44|0.61899
14:54:45|0.61899
14:54:46|0.61899
14:54:47|0.61809
14:54:48|0.61809
14:54:50|0.61809
14:54:51|0.61809
14:54:51|0.61809
14:54:52|0.61809
14:54:54|0.61818
14:54:54|0.61818
14:54:55|0.61818
14:54:57|0.61818
14:54:57|0.61818
14:54:58|0.61818
14:54:59|0.61818
14:55:01|0.61818
14:55:03|0.61818
14:55:03|0.61818
14:55:06|0.61821
14:55:06|0.61821
14:55:08|0.61821
14:55:08|0.61821
14:55:10|0.61821
14:55:11|0.61821
14:55:12|0.61821
14:55:13|0.61818
14:55:15|0.61818
14:55:16|0.61876
14:55:16|0.61876
14:55:18|0.61876
14:55:19|0.619
14:55:20|0.619
14:55:21|0.619
14:55:22|0.619
14:55:23|0.619
14:55:24|0.619
14:55:25|0.61701
14:55:26|0.61701
14:55:27|0.61785
14:55:28|0.61785
14:55:29|0.61721
14:55:30|0.61721
14:55:31|0.61721
14:55:32|0.61721
14:55:33|0.61721
14:55:34|0.61889
14:55:35|0.61889
14:55:36|0.61889
14:55:37|0.61889
14:55:38|0.61843
14:55:39|0.61843
14:55:40|0.61786
14:55:41|0.61786
14:55:42|0.61786
14:55:43|0.61786
14:55:44|0.61786
14:55:45|0.61786
14:55:46|0.61786
14:55:47|0.61786
14:55:48|0.61786
14:55:49|0.61821
14:55:50|0.61821
14:55:51|0.61821
14:55:53|0.61821
14:55:53|0.61821
14:55:55|0.61821
14:55:55|0.61821
14:55:56|0.61821
14:55:58|0.61821
14:55:58|0.61821
14:56:01|0.61873
14:56:01|0.61873
14:56:03|0.61873
14:56:04|0.61837
14:56:05|0.61837
14:56:06|0.61837
14:56:07|0.61837
14:56:08|0.61837
14:56:10|0.61837
14:56:11|0.61837
14:56:12|0.61791
14:56:12|0.61791
14:56:13|0.61791
14:56:15|0.61837
14:56:16|0.6184
14:56:17|0.6184
14:56:19|0.6184
14:56:19|0.6184
14:56:21|0.6184
14:56:23|0.6184
14:56:25|0.6184
14:56:25|0.6184
14:56:26|0.6184
14:56:27|0.6184
14:56:29|0.6184
14:56:29|0.6184
14:56:30|0.6184
14:56:33|0.6184
14:56:34|0.6184
14:56:34|0.6184
14:56:35|0.6184
14:56:36|0.6184
14:56:37|0.6184
14:56:38|0.6184
14:56:40|0.6184
14:56:40|0.6184
14:56:41|0.6184
14:56:42|0.6184
14:56:43|0.61843
14:56:44|0.61843
14:56:46|0.61843
14:56:46|0.61843
14:56:47|0.61869
14:56:48|0.61869
14:56:50|0.61837
14:56:51|0.61837
14:56:52|0.61837
14:56:54|0.61837
14:56:54|0.61837
14:56:55|0.61837
14:56:56|0.61837
14:56:58|0.61837
14:56:58|0.61811
14:57:00|0.61811
14:57:00|0.61811
14:57:01|0.61811
14:57:02|0.61811
14:57:03|0.61811
14:57:04|0.61811
14:57:06|0.61811
14:57:06|0.61812
14:57:08|0.61812
14:57:08|0.61812
14:57:11|0.61812
14:57:12|0.61885
14:57:12|0.61885
14:57:13|0.61885
14:57:14|0.61885
14:57:16|0.61885
14:57:17|0.61885
14:57:18|0.61885
14:57:19|0.619
14:57:20|0.619
14:57:21|0.619
14:57:22|0.619
14:57:23|0.619
14:57:24|0.619
14:57:25|0.619
14:57:26|0.619
14:57:27|0.619
14:57:28|0.619
14:57:29|0.619
14:57:30|0.619
14:57:31|0.619
14:57:32|0.619
14:57:33|0.61839
14:57:34|0.61839
14:57:35|0.61839
14:57:37|0.61839
14:57:37|0.61839
14:57:40|0.61839
14:57:40|0.61839
14:57:42|0.61839
14:57:43|0.61839
14:57:44|0.61839
14:57:45|0.61839
14:57:46|0.61839
14:57:47|0.61839
14:57:48|0.61839
14:57:49|0.61875
14:57:50|0.61875
14:57:51|0.61875
14:57:52|0.61875
14:57:53|0.61875
14:57:55|0.61875
14:57:55|0.61875
14:57:56|0.61875
14:57:57|0.61875
14:57:58|0.61875
14:57:59|0.61875
14:58:00|0.61875
14:58:01|0.61875
14:58:02|0.61875
14:58:03|0.61875
14:58:04|0.61875
14:58:05|0.61875
14:58:06|0.61875
14:58:08|0.61878
14:58:09|0.61878
14:58:10|0.61878
14:58:11|0.61878
14:58:12|0.61878
14:58:13|0.61878
14:58:14|0.61878
14:58:15|0.61878
14:58:16|0.61878
14:58:17|0.61878
14:58:18|0.61878
14:58:20|0.61878
14:58:20|0.61878
14:58:21|0.61878
14:58:23|0.61878
14:58:25|0.61878
14:58:25|0.61878
14:58:26|0.61878
14:58:28|0.61878
14:58:28|0.61881
14:58:31|0.61877
14:58:31|0.61877
14:58:32|0.61877
14:58:34|0.61877
14:58:36|0.61877
14:58:36|0.61877
14:58:37|0.61877
14:58:38|0.61877
14:58:39|0.61856
14:58:40|0.61856
14:58:41|0.61856
14:58:42|0.61856
14:58:43|0.61856
14:58:45|0.61856
14:58:46|0.6183
14:58:47|0.61848
14:58:48|0.61848
14:58:49|0.61812
14:58:50|0.61812
14:58:51|0.61828
14:58:52|0.61828
14:58:54|0.61828
14:58:54|0.61828
14:58:55|0.61828
14:58:56|0.61819
14:58:58|0.61819
14:58:58|0.61819
14:58:59|0.61819
14:59:01|0.61819
14:59:03|0.61819
14:59:04|0.61819
14:59:05|0.61819
14:59:06|0.61819
14:59:07|0.61819
14:59:08|0.61819
14:59:10|0.61819
14:59:10|0.61819
14:59:12|0.61819
14:59:14|0.618
14:59:15|0.618
14:59:16|0.61814
14:59:16|0.61814
14:59:18|0.6179
14:59:19|0.6179
14:59:20|0.6179
14:59:21|0.6179
14:59:21|0.61803
14:59:23|0.61815
14:59:24|0.61786
14:59:26|0.61786
14:59:27|0.61786
14:59:27|0.61786
14:59:28|0.61786
14:59:30|0.61786
14:59:31|0.6179
14:59:32|0.6179
14:59:34|0.6179
14:59:35|0.6179
14:59:37|0.6179
14:59:38|0.61799
14:59:39|0.61799
14:59:39|0.61799
14:59:41|0.61799
14:59:41|0.61799
14:59:43|0.61799
14:59:43|0.61799
14:59:44|0.61799
14:59:45|0.61799
14:59:47|0.61814
14:59:47|0.61858
14:59:48|0.61858
14:59:49|0.61858
14:59:50|0.61858
14:59:51|0.61858
14:59:53|0.61858
14:59:54|0.61858
14:59:55|0.61858
14:59:56|0.61858
14:59:57|0.61858
14:59:58|0.61858
15:00:00|0.61858
15:00:01|0.61858
15:00:01|0.61858
15:00:04|0.61858
15:00:05|0.61858
15:00:06|0.61858
15:00:06|0.61858
15:00:09|0.61858
15:00:10|0.61858
15:00:11|0.61858
15:00:12|0.61858
15:00:13|0.61858
15:00:14|0.61858
15:00:15|0.61855
15:00:16|0.61858
15:00:17|0.61858
15:00:19|0.61858
15:00:19|0.61858
15:00:20|0.61827
15:00:22|0.61827
15:00:23|0.61827
15:00:24|0.61827
15:00:25|0.61827
15:00:26|0.61827
15:00:27|0.61827
15:00:28|0.61827
15:00:29|0.61827
15:00:30|0.61827
15:00:32|0.61827
15:00:33|0.61827
15:00:34|0.61841
15:00:35|0.61837
15:00:36|0.61837
15:00:37|0.61837
15:00:39|0.61837
15:00:40|0.61786
15:00:41|0.61786
15:00:41|0.61786
15:00:42|0.61786
15:00:44|0.61786
15:00:45|0.61786
15:00:46|0.61786
15:00:46|0.61786
15:00:49|0.61786
15:00:49|0.61786
15:00:50|0.61786
15:00:51|0.61786
15:00:53|0.61786
15:00:53|0.61786
15:00:55|0.61786
15:00:57|0.61786
15:00:59|0.61765
15:01:00|0.61765
15:01:01|0.61774
15:01:03|0.6175
15:01:03|0.6175
15:01:05|0.61754
15:01:07|0.61754
15:01:08|0.61724
15:01:08|0.61724
15:01:10|0.61771
15:01:10|0.61771
15:01:12|0.61771
15:01:12|0.61771
15:01:13|0.61771
15:01:14|0.61771
15:01:16|0.61771
15:01:17|0.61771
15:01:18|0.61771
15:01:18|0.61771
15:01:20|0.61771
15:01:21|0.61771
15:01:22|0.6179
15:01:24|0.61721
15:01:24|0.61721
15:01:25|0.61721
15:01:26|0.6175
15:01:27|0.6175
15:01:28|0.61796
15:01:29|0.61796
15:01:30|0.61796
15:01:31|0.61796
15:01:32|0.61796
15:01:33|0.61796
15:01:34|0.61796
15:01:36|0.61796
15:01:36|0.61796
15:01:37|0.61796
15:01:38|0.61796
15:01:39|0.61796
15:01:40|0.61796
15:01:41|0.61796
15:01:42|0.61796
15:01:43|0.61796
15:01:44|0.61796
15:01:45|0.61796
15:01:46|0.61796
15:01:47|0.61796
15:01:48|0.61796
15:01:49|0.61796
15:01:50|0.61796
15:01:51|0.61796
15:01:52|0.61796
15:01:53|0.61796
15:01:54|0.61796
15:01:56|0.61796
15:01:57|0.61796
15:01:59|0.61796
15:02:00|0.6175
15:02:02|0.6175
15:02:03|0.6175
15:02:04|0.6175
15:02:05|0.6175
15:02:07|0.6175
15:02:07|0.6175
15:02:09|0.6175
15:02:10|0.6175
15:02:10|0.6175
15:02:12|0.6175
15:02:14|0.61749
15:02:15|0.61749
15:02:15|0.61749
15:02:17|0.6173
15:02:18|0.6173
15:02:19|0.61719
15:02:20|0.61719
15:02:21|0.61719
15:02:22|0.61719
15:02:23|0.61719
15:02:24|0.61719
15:02:25|0.61719
15:02:26|0.617
15:02:27|0.617
15:02:29|0.6162
15:02:29|0.61603
15:02:31|0.61603
15:02:31|0.61603
15:02:32|0.61689
15:02:34|0.61689
15:02:35|0.61689
15:02:36|0.61695
15:02:37|0.617
15:02:38|0.617
15:02:39|0.617
15:02:40|0.617
15:02:41|0.617
15:02:42|0.617
15:02:43|0.617
15:02:44|0.617
15:02:45|0.617
15:02:46|0.617
15:02:47|0.617
15:02:48|0.617
15:02:49|0.61735
15:02:50|0.61735
15:02:51|0.61735
15:02:52|0.61735
15:02:53|0.61735
15:02:54|0.61735
15:02:56|0.61735
15:02:57|0.61752
15:02:59|0.61754
15:03:00|0.61746
15:03:01|0.61746
15:03:02|0.61746
15:03:03|0.61746
15:03:05|0.61746
15:03:07|0.61746
15:03:08|0.61746
15:03:09|0.61746
15:03:10|0.61746
15:03:12|0.61746
15:03:14|0.61746
15:03:15|0.61746
15:03:16|0.61746
15:03:17|0.61746
15:03:19|0.61746
15:03:20|0.61746
15:03:21|0.61746
15:03:22|0.617
15:03:23|0.617
15:03:24|0.617
15:03:25|0.617
15:03:27|0.617
15:03:27|0.617
15:03:28|0.617
15:03:29|0.617
15:03:31|0.617
15:03:31|0.617
15:03:32|0.617
15:03:33|0.617
15:03:35|0.617
15:03:35|0.617
15:03:36|0.617
15:03:37|0.617
15:03:38|0.617
15:03:39|0.617
15:03:41|0.617
15:03:41|0.617
15:03:42|0.617
15:03:43|0.617
15:03:44|0.61721
15:03:45|0.61721
15:03:46|0.61721
15:03:47|0.61721
15:03:49|0.61721
15:03:50|0.61721
15:03:52|0.61721
15:03:53|0.61721
15:03:53|0.61721
15:03:55|0.61737
15:03:56|0.61737
15:03:57|0.61737
15:03:58|0.61737
15:03:59|0.61737
15:04:01|0.61754
15:04:01|0.61754
15:04:04|0.61754
15:04:04|0.61754
15:04:05|0.61754
15:04:06|0.61754
15:04:07|0.61754
15:04:08|0.61737
15:04:09|0.61737
15:04:10|0.61746
15:04:11|0.61746
15:04:12|0.61746
15:04:14|0.61746
15:04:15|0.61746
15:04:16|0.61746
15:04:17|0.61746
15:04:19|0.61746
15:04:20|0.61703
15:04:21|0.61703
15:04:22|0.61703
15:04:23|0.61703
15:04:24|0.61745
15:04:25|0.61746
15:04:26|0.61746
15:04:27|0.61746
15:04:28|0.61746
15:04:28|0.61746
15:04:30|0.61746
15:04:30|0.61746
15:04:32|0.61746
15:04:33|0.61746
15:04:33|0.61746
15:04:35|0.61746
15:04:36|0.61746
15:04:38|0.61746
15:04:39|0.61746
15:04:41|0.61746
15:04:43|0.61746
15:04:43|0.61746
15:04:44|0.61746
15:04:45|0.61746
15:04:46|0.61746
15:04:47|0.61745
15:04:48|0.61745
15:04:49|0.61745
15:04:50|0.61745
15:04:51|0.61745
15:04:52|0.61745
15:04:53|0.61745
15:04:54|0.61754
15:04:55|0.61754
15:04:56|0.61739
15:04:57|0.61739
15:04:58|0.61739
15:05:00|0.61739
15:05:00|0.61834
15:05:02|0.61834
15:05:03|0.61828
15:05:05|0.61828
15:05:07|0.61828
15:05:08|0.61836
15:05:09|0.6184
15:05:09|0.61789
15:05:11|0.61789
15:05:12|0.61789
15:05:12|0.61789
15:05:14|0.61789
15:05:15|0.61872
15:05:15|0.61872
15:05:18|0.61872
15:05:20|0.61872
15:05:20|0.61911
15:05:22|0.61911
15:05:23|0.61911
15:05:24|0.61911
15:05:24|0.61911
15:05:26|0.61911
15:05:26|0.619
15:05:28|0.619
15:05:29|0.619
15:05:30|0.619
15:05:31|0.619
15:05:32|0.6192
15:05:33|0.6192
15:05:33|0.6192
15:05:35|0.6192
15:05:35|0.6192
15:05:37|0.6192
15:05:39|0.61917
15:05:39|0.61917
15:05:40|0.61917
15:05:41|0.61872
15:05:42|0.61872
15:05:43|0.61872
15:05:44|0.61864
15:05:45|0.61761
15:05:46|0.61761
15:05:48|0.6176
15:05:49|0.61853
15:05:50|0.61853
15:05:51|0.61853
15:05:52|0.61853
15:05:53|0.61853
15:05:54|0.61765
15:05:55|0.61765
15:05:56|0.61765
15:05:57|0.61765
15:05:58|0.61765
15:05:59|0.61765
15:06:01|0.61829
15:06:01|0.61829
15:06:02|0.61829
15:06:03|0.61829
15:06:04|0.61829
15:06:05|0.61829
15:06:07|0.61829
15:06:08|0.61764
15:06:09|0.61764
15:06:10|0.61764
15:06:11|0.61764
15:06:12|0.61764
15:06:14|0.61761
15:06:15|0.61761
15:06:15|0.61761
15:06:16|0.61761
15:06:17|0.61761
15:06:19|0.61761
15:06:20|0.61761
15:06:21|0.61764
15:06:23|0.61764
15:06:24|0.61764
15:06:25|0.61764
15:06:26|0.61764
15:06:27|0.61764
15:06:28|0.61828
15:06:29|0.61828
15:06:30|0.61828
15:06:32|0.61854
15:06:32|0.618
15:06:33|0.618
15:06:34|0.618
15:06:36|0.618
15:06:37|0.618
15:06:37|0.618
15:06:38|0.61913
15:06:39|0.61913
15:06:41|0.61913
15:06:41|0.61913
15:06:42|0.61913
15:06:43|0.61913
15:06:44|0.61913
15:06:46|0.61913
15:06:47|0.61913
15:06:47|0.61913
15:06:49|0.61913
15:06:50|0.61913
15:06:51|0.61913
15:06:51|0.61913
15:06:52|0.61913
15:06:54|0.61913
15:06:55|0.61913
15:06:56|0.61913
15:06:57|0.61913
15:06:58|0.61926
15:06:58|0.61926
15:06:59|0.61926
15:07:01|0.61926
15:07:03|0.61926
15:07:05|0.61926
15:07:05|0.61926
15:07:06|0.61926
15:07:08|0.61926
15:07:09|0.61926
15:07:09|0.61926
15:07:10|0.61926
15:07:13|0.61926
15:07:14|0.61926
15:07:15|0.61926
15:07:17|0.61926
15:07:19|0.61926
15:07:19|0.61926
15:07:21|0.61926
15:07:22|0.61926
15:07:23|0.61926
15:07:24|0.61926
15:07:25|0.61926
15:07:26|0.61926
15:07:27|0.61926
15:07:28|0.61926
15:07:29|0.61913
15:07:30|0.61913
15:07:31|0.61913
15:07:32|0.61913
15:07:33|0.61913
15:07:34|0.6189
15:07:35|0.6189
15:07:36|0.61913
15:07:37|0.61913
15:07:38|0.61913
15:07:39|0.61913
15:07:40|0.61913
15:07:41|0.61913
15:07:43|0.61913
15:07:44|0.61913
15:07:46|0.61913
15:07:47|0.61917
15:07:47|0.61917
15:07:49|0.61918
15:07:50|0.61918
15:07:51|0.61918
15:07:51|0.61918
15:07:52|0.61918
15:07:53|0.61918
15:07:54|0.61918
15:07:55|0.61918
15:07:56|0.61918
15:07:57|0.61918
15:07:58|0.61915
15:07:59|0.61915
15:08:00|0.61915
15:08:02|0.61882
15:08:03|0.61882
15:08:04|0.618
15:08:06|0.618
15:08:07|0.618
15:08:09|0.618
15:08:09|0.618
15:08:10|0.618
15:08:11|0.618
15:08:12|0.618
15:08:14|0.61734
15:08:15|0.61585
15:08:16|0.61637
15:08:18|0.615
15:08:18|0.61668
15:08:20|0.61668
15:08:21|0.61668
15:08:22|0.61668
15:08:23|0.61668
15:08:24|0.61563
15:08:25|0.61563
15:08:26|0.61563
15:08:26|0.61563
15:08:28|0.61563
15:08:28|0.61563
15:08:31|0.61566
15:08:32|0.61566
15:08:33|0.61566
15:08:33|0.61566
15:08:35|0.61665
15:08:35|0.61665
15:08:37|0.61607
15:08:38|0.61607
15:08:39|0.61607
15:08:40|0.61607
15:08:41|0.61607
15:08:42|0.61697
15:08:43|0.61697
15:08:44|0.61697
15:08:45|0.61732
15:08:46|0.61732
15:08:47|0.61627
15:08:48|0.61627
15:08:49|0.61627
15:08:50|0.61627
15:08:51|0.61627
15:08:52|0.61627
15:08:53|0.61627
15:08:54|0.61639
15:08:55|0.61639
15:08:56|0.61646
15:08:57|0.61646
15:08:58|0.61646
15:08:59|0.61718
15:09:00|0.61718
15:09:02|0.617
15:09:03|0.617
15:09:05|0.617
15:09:07|0.617
15:09:07|0.61732
15:09:08|0.61732
15:09:09|0.61732
15:09:10|0.61732
15:09:11|0.61732
15:09:12|0.61732
15:09:13|0.61732
15:09:15|0.61732
15:09:16|0.61732
15:09:17|0.617
15:09:18|0.617
15:09:19|0.617
15:09:20|0.617
15:09:21|0.617
15:09:22|0.61717
15:09:23|0.61717
15:09:24|0.61717
15:09:25|0.61717
15:09:26|0.61717
15:09:27|0.61717
15:09:28|0.61697
15:09:29|0.61697
15:09:30|0.61697
15:09:31|0.61697
15:09:32|0.61684
15:09:33|0.61684
15:09:34|0.61684
15:09:36|0.61684
15:09:36|0.61684
15:09:38|0.61684
15:09:38|0.61684
15:09:39|0.61579
15:09:40|0.616
15:09:41|0.616
15:09:42|0.61567
15:09:43|0.61567
15:09:45|0.61567
15:09:46|0.61567
15:09:47|0.61571
15:09:48|0.61571
15:09:49|0.61571
15:09:50|0.61571
15:09:51|0.616
15:09:52|0.616
15:09:53|0.61616
15:09:54|0.61616
15:09:55|0.61616
15:09:56|0.61616
15:09:57|0.61616
15:09:58|0.61624
15:09:59|0.61624
15:10:00|0.61624
15:10:01|0.61624
15:10:02|0.61624
15:10:03|0.61697
15:10:04|0.61697
15:10:05|0.61697
15:10:07|0.61697
15:10:09|0.61697
15:10:10|0.61697
15:10:11|0.61697
15:10:13|0.61697
15:10:14|0.61697
15:10:15|0.61697
15:10:16|0.61697
15:10:17|0.61697
15:10:19|0.61697
15:10:20|0.61697
15:10:21|0.61697
15:10:22|0.61654
15:10:22|0.61654
15:10:24|0.61639
15:10:26|0.61639
15:10:26|0.61622
15:10:27|0.61622
15:10:28|0.61622
15:10:29|0.61622
15:10:30|0.61622
15:10:31|0.61622
15:10:32|0.618
15:10:33|0.61721
15:10:34|0.61721
15:10:35|0.61721
15:10:36|0.61721
15:10:37|0.61721
15:10:38|0.61721
15:10:39|0.61721
15:10:40|0.61859
15:10:42|0.61784
15:10:43|0.61784
15:10:44|0.61784
15:10:45|0.61784
15:10:46|0.61784
15:10:47|0.61784
15:10:48|0.61784
15:10:49|0.61784
15:10:50|0.61784
15:10:51|0.61786
15:10:52|0.61786
15:10:53|0.61786
15:10:54|0.61776
15:10:55|0.61776
15:10:56|0.61774
15:10:57|0.61774
15:10:58|0.61774
15:10:59|0.617
15:11:00|0.617
15:11:01|0.617
15:11:03|0.617
15:11:03|0.61688
15:11:05|0.617
15:11:06|0.617
15:11:08|0.617
15:11:10|0.617
15:11:10|0.617
15:11:11|0.61725
15:11:12|0.61725
15:11:14|0.61629
15:11:14|0.61847
15:11:16|0.61847
15:11:17|0.6183
15:11:18|0.61752
15:11:19|0.61752
15:11:21|0.61752
15:11:22|0.62079
15:11:22|0.62079
15:11:24|0.62053
15:11:25|0.62059
15:11:25|0.62059
15:11:27|0.62038
15:11:28|0.62042
15:11:29|0.6205
15:11:30|0.6205
15:11:30|0.61981
15:11:32|0.61981
15:11:33|0.61981
15:11:34|0.61998
15:11:35|0.61998
15:11:36|0.61998
15:11:37|0.62123
15:11:38|0.62123
15:11:39|0.62061
15:11:40|0.62061
15:11:41|0.62061
15:11:42|0.62055
15:11:43|0.62055
15:11:44|0.6203
15:11:45|0.6203
15:11:46|0.6203
15:11:48|0.62112
15:11:49|0.62112
15:11:49|0.6212
15:11:50|0.6212
15:11:51|0.62166
15:11:53|0.62166
15:11:53|0.62155
15:11:54|0.62169
15:11:56|0.62236
15:11:56|0.62225
15:11:58|0.62228
15:11:59|0.6225
15:11:59|0.6225
15:12:00|0.62248
15:12:02|0.62266
15:12:03|0.623
15:12:04|0.62264
15:12:05|0.62312
15:12:07|0.62356
15:12:07|0.62356
15:12:08|0.62319
15:12:10|0.624
15:12:11|0.62409
15:12:12|0.62371
15:12:14|0.62409
15:12:15|0.62433
15:12:16|0.62433
15:12:17|0.62433
15:12:19|0.62445
15:12:20|0.62445
15:12:20|0.62348
15:12:22|0.6242
15:12:22|0.62344
15:12:24|0.62377
15:12:24|0.62377
15:12:25|0.624
15:12:26|0.62333
15:12:28|0.62451
15:12:29|0.62451
15:12:30|0.62293
15:12:31|0.62302
15:12:32|0.62302
15:12:33|0.62299
15:12:34|0.62299
15:12:35|0.62299
15:12:36|0.62217
15:12:37|0.62217
15:12:38|0.62217
15:12:40|0.62216
15:12:41|0.62293
15:12:42|0.62293
15:12:43|0.62293
15:12:43|0.62407
15:12:45|0.62407
15:12:46|0.62407
15:12:47|0.62401
15:12:48|0.62381
15:12:49|0.62387
15:12:50|0.62412
15:12:51|0.62412
15:12:51|0.62429
15:12:52|0.62429
15:12:53|0.62429
15:12:55|0.62377
15:12:55|0.62377
15:12:57|0.6202
15:12:58|0.61982
15:12:59|0.62004
15:12:59|0.61989
15:13:00|0.62025
15:13:02|0.62025
15:13:03|0.62025
15:13:03|0.62037
15:13:05|0.62037
15:13:05|0.62037
15:13:07|0.62037
15:13:07|0.62166
15:13:09|0.62166
15:13:09|0.62178
15:13:12|0.62182
15:13:12|0.62256
15:13:13|0.62367
15:13:14|0.62367
15:13:15|0.62367
15:13:17|0.61959
15:13:18|0.61893
15:13:20|0.61848
15:13:21|0.61899
15:13:23|0.61899
15:13:24|0.61899
15:13:25|0.61899
15:13:26|0.61899
15:13:27|0.61899
15:13:28|0.61899
15:13:28|0.61899
15:13:30|0.61899
15:13:30|0.61899
15:13:31|0.61899
15:13:33|0.61899
15:13:33|0.61917
15:13:34|0.61917
15:13:36|0.61917
15:13:37|0.61917
15:13:37|0.62029
15:13:39|0.62029
15:13:39|0.62029
15:13:41|0.62029
15:13:42|0.62029
15:13:44|0.61948
15:13:44|0.61948
15:13:45|0.62244
15:13:46|0.62005
15:13:47|0.62005
15:13:48|0.62005
15:13:49|0.62005
15:13:50|0.62027
15:13:51|0.62027
15:13:52|0.62027
15:13:53|0.62027
15:13:54|0.62041
15:13:55|0.62041
15:13:57|0.62041
15:13:57|0.62047
15:13:58|0.62047
15:13:59|0.62047
15:14:00|0.62047
15:14:01|0.62047
15:14:03|0.62047
15:14:03|0.62047
15:14:05|0.6211
15:14:06|0.6211
15:14:07|0.6211
15:14:08|0.6211
15:14:09|0.6211
15:14:10|0.62052
15:14:11|0.62052
15:14:13|0.62052
15:14:15|0.62052
15:14:15|0.62052
15:14:17|0.62052
15:14:18|0.62052
15:14:19|0.62052
15:14:19|0.62052
15:14:21|0.62052
15:14:22|0.62052
15:14:22|0.62052
15:14:23|0.62052
15:14:25|0.62052
15:14:26|0.62052
15:14:27|0.62052
15:14:28|0.62052
15:14:29|0.62052
15:14:30|0.62052
15:14:30|0.62052
15:14:32|0.62052
15:14:32|0.62052
15:14:33|0.62052
15:14:35|0.62052
15:14:36|0.62052
15:14:37|0.62078
15:14:38|0.62078
15:14:39|0.62078
15:14:39|0.62078
15:14:41|0.62078
15:14:42|0.62078
15:14:43|0.62091
15:14:44|0.62078
15:14:45|0.62078
15:14:47|0.62078
15:14:48|0.62078
15:14:48|0.62078
15:14:49|0.62078
15:14:50|0.62078
15:14:51|0.62078
15:14:52|0.62093
15:14:54|0.62093
15:14:55|0.62093
15:14:55|0.62093
15:14:56|0.62093
15:14:57|0.62093
15:14:59|0.621
15:15:00|0.621
15:15:01|0.621
15:15:02|0.621
15:15:02|0.621
15:15:03|0.621
15:15:05|0.6211
15:15:06|0.6211
15:15:07|0.6211
15:15:09|0.62175
15:15:10|0.62175
15:15:11|0.62175
15:15:13|0.62175
15:15:13|0.62175
15:15:14|0.62175
15:15:15|0.62175
15:15:16|0.62175
15:15:18|0.62175
15:15:18|0.62175
15:15:20|0.62175
15:15:20|0.6212
15:15:21|0.6212
15:15:23|0.6212
15:15:24|0.6212
15:15:25|0.6212
15:15:26|0.6212
15:15:27|0.6212
15:15:28|0.62175
15:15:29|0.62175
15:15:30|0.6212
15:15:31|0.6212
15:15:32|0.6212
15:15:34|0.6212
15:15:34|0.6212
15:15:35|0.62175
15:15:36|0.6212
15:15:37|0.6212
15:15:38|0.6212
15:15:39|0.6212
15:15:40|0.6212
15:15:41|0.6212
15:15:42|0.6212
15:15:43|0.6212
15:15:44|0.6212
15:15:45|0.6212
15:15:46|0.6212
15:15:47|0.6212
15:15:48|0.6212
15:15:49|0.6212
15:15:50|0.6212
15:15:51|0.6212
15:15:52|0.6212
15:15:53|0.62123
15:15:54|0.6212
15:15:55|0.6212
15:15:56|0.62042
15:15:57|0.62042
15:15:58|0.62042
15:15:59|0.62042
15:16:00|0.62042
15:16:01|0.62042
15:16:03|0.62042
15:16:03|0.62042
15:16:04|0.62042
15:16:05|0.61968
15:16:06|0.61968
15:16:07|0.61968
15:16:08|0.61968
15:16:10|0.61968
15:16:11|0.61968
15:16:13|0.6205
15:16:13|0.6205
15:16:14|0.6205
15:16:15|0.6205
15:16:16|0.6205
15:16:18|0.6205
15:16:19|0.62025
15:16:20|0.62025
15:16:21|0.62025
15:16:22|0.62025
15:16:23|0.62025
15:16:24|0.62025
15:16:25|0.62025
15:16:26|0.62025
15:16:27|0.62025
15:16:28|0.62002
15:16:29|0.62002
15:16:30|0.62002
15:16:31|0.6191
15:16:32|0.6191
15:16:33|0.6191
15:16:34|0.6191
15:16:35|0.6191
15:16:37|0.6191
15:16:38|0.6191
15:16:39|0.6191
15:16:40|0.6191
15:16:41|0.6191
15:16:42|0.6191
15:16:42|0.6191
15:16:44|0.6191
15:16:45|0.6191
15:16:46|0.6191
15:16:47|0.6191
15:16:48|0.6191
15:16:49|0.6191
15:16:51|0.61913
15:16:51|0.61913
15:16:53|0.61913
15:16:54|0.61913
15:16:54|0.61913
15:16:55|0.61913
15:16:57|0.61973
15:16:58|0.61973
15:16:59|0.61973
15:17:00|0.61973
15:17:01|0.61973
15:17:02|0.61988
15:17:03|0.61988
15:17:04|0.61988
15:17:05|0.61988
15:17:06|0.61988
15:17:08|0.61988
15:17:08|0.62029
15:17:09|0.62029
15:17:11|0.62029
15:17:11|0.62029
15:17:12|0.62081
15:17:14|0.62081
15:17:14|0.62081
15:17:17|0.61982
15:17:17|0.61982
15:17:18|0.61982
15:17:19|0.61982
15:17:21|0.61982
15:17:21|0.61982
15:17:22|0.61982
15:17:23|0.61982
15:17:25|0.61982
15:17:25|0.61982
15:17:27|0.61982
15:17:27|0.61982
15:17:29|0.61982
15:17:29|0.61982
15:17:30|0.61982
15:17:31|0.61982
15:17:32|0.61982
15:17:33|0.61982
15:17:34|0.61982
15:17:35|0.61982
15:17:36|0.62003
15:17:37|0.62003
15:17:38|0.62003
15:17:40|0.62003
15:17:41|0.62003
15:17:43|0.62003
15:17:43|0.62015
15:17:45|0.62015
15:17:45|0.62011
15:17:46|0.62011
15:17:47|0.62011
15:17:48|0.62011
15:17:49|0.62011
15:17:50|0.62011
15:17:51|0.62011
15:17:52|0.62011
15:17:53|0.62011
15:17:54|0.62011
15:17:55|0.62011
15:17:56|0.62011
15:17:57|0.62011
15:17:58|0.62011
15:17:59|0.62011
15:18:00|0.62011
15:18:01|0.62011
15:18:02|0.62011
15:18:03|0.61996
15:18:04|0.61996
15:18:05|0.61996
15:18:06|0.61996
15:18:07|0.61996
15:18:09|0.61996
15:18:10|0.61996
15:18:11|0.61996
15:18:13|0.61996
15:18:14|0.61996
15:18:15|0.61996
15:18:17|0.62003
15:18:17|0.62003
15:18:19|0.62008
15:18:20|0.62008
15:18:21|0.62008
15:18:22|0.62008
15:18:23|0.62008
15:18:25|0.62008
15:18:26|0.61932
15:18:27|0.61932
15:18:27|0.61932
15:18:28|0.61932
15:18:29|0.61936
15:18:30|0.61936
15:18:31|0.61936
15:18:33|0.61936
15:18:34|0.61908
15:18:35|0.61908
15:18:36|0.61901
15:18:37|0.61901
15:18:38|0.61901
15:18:39|0.61901
15:18:41|0.61901
15:18:41|0.6188
15:18:43|0.6188
15:18:44|0.6188
15:18:45|0.6188
15:18:46|0.6188
15:18:47|0.6187
15:18:48|0.6187
15:18:49|0.6187
15:18:50|0.6187
15:18:51|0.61842
15:18:52|0.61842
15:18:53|0.61842
15:18:54|0.61842
15:18:55|0.61842
15:18:56|0.6183
15:18:57|0.6183
15:18:59|0.6183
15:18:59|0.61843
15:19:00|0.61843
15:19:01|0.61843
15:19:04|0.6176
15:19:04|0.6178
15:19:05|0.61759
15:19:06|0.61759
15:19:07|0.62002
15:19:08|0.61945
15:19:09|0.61938
15:19:10|0.61938
15:19:11|0.61938
15:19:13|0.61938
15:19:14|0.61938
15:19:16|0.61938
15:19:16|0.61945
15:19:18|0.61945
15:19:19|0.61955
15:19:19|0.61929
15:19:21|0.61929
15:19:21|0.61947
15:19:23|0.61947
15:19:24|0.61947
15:19:25|0.61947
15:19:26|0.61947
15:19:26|0.61947
15:19:29|0.61994
15:19:31|0.62083
15:19:31|0.62083
15:19:32|0.6212
15:19:33|0.62125
15:19:34|0.62125
15:19:35|0.62125
15:19:36|0.62125
15:19:37|0.62122
15:19:39|0.62122
15:19:40|0.62122
15:19:41|0.62125
15:19:42|0.62125
15:19:43|0.62185
15:19:44|0.62185
15:19:45|0.62227
15:19:46|0.62227
15:19:47|0.62153
15:19:48|0.62231
15:19:49|0.62231
15:19:50|0.62231
15:19:51|0.62231
15:19:52|0.62231
15:19:53|0.62231
15:19:54|0.62231
15:19:55|0.62231
15:19:56|0.62231
15:19:57|0.62231
15:19:58|0.62274
15:19:59|0.62274
15:20:00|0.62262
15:20:01|0.62297
15:20:02|0.62308
15:20:03|0.62316
15:20:04|0.623
15:20:05|0.62329
15:20:06|0.62329
15:20:08|0.62329
15:20:09|0.62329
15:20:09|0.62329
15:20:10|0.62329
15:20:11|0.62329
15:20:12|0.62329
15:20:14|0.62406
15:20:14|0.62406
15:20:15|0.62329
15:20:18|0.6237
15:20:20|0.6237
15:20:21|0.62168
15:20:22|0.62315
15:20:23|0.62315
15:20:24|0.62315
15:20:26|0.62315
15:20:26|0.62307
15:20:27|0.62167
15:20:29|0.62167
15:20:31|0.62285
15:20:31|0.62175
15:20:32|0.62175
15:20:34|0.62175
15:20:34|0.62175
15:20:35|0.62175
15:20:36|0.62175
15:20:37|0.62175
15:20:39|0.62333
15:20:40|0.62333
15:20:41|0.62333
15:20:43|0.62333
15:20:44|0.62243
15:20:45|0.62284
15:20:46|0.62284
15:20:47|0.62395
15:20:48|0.62348
15:20:49|0.6239
15:20:50|0.6239
15:20:51|0.62387
15:20:52|0.62421
15:20:53|0.62421
15:20:54|0.62421
15:20:55|0.62421
15:20:56|0.62421
15:20:57|0.62421
15:20:58|0.62221
15:20:59|0.62167
15:21:00|0.62129
15:21:01|0.62129
15:21:02|0.62129
15:21:03|0.62129
15:21:05|0.62129
15:21:05|0.62129
15:21:06|0.62129
15:21:08|0.62129
15:21:08|0.62102
15:21:09|0.62102
15:21:10|0.62102
15:21:11|0.62102
15:21:12|0.62102
15:21:13|0.62102
15:21:14|0.62166
15:21:16|0.62166
15:21:18|0.62166
15:21:18|0.62166
15:21:19|0.62166
15:21:21|0.62166
15:21:22|0.62166
15:21:23|0.62166
15:21:25|0.62166
15:21:26|0.62102
15:21:27|0.62102
15:21:28|0.62102
15:21:29|0.62102
15:21:29|0.62102
15:21:32|0.62102
15:21:32|0.62102
15:21:33|0.62102
15:21:35|0.62102
15:21:35|0.62102
15:21:36|0.62102
15:21:37|0.62102
15:21:38|0.62102
15:21:39|0.62102
15:21:40|0.62102
15:21:42|0.62102
15:21:43|0.62102
15:21:44|0.62102
15:21:45|0.62102
15:21:47|0.62102
15:21:47|0.62102
15:21:48|0.62102
15:21:49|0.62166
15:21:50|0.62166
15:21:51|0.62166
15:21:53|0.62166
15:21:53|0.62166
15:21:55|0.62166
15:21:56|0.62166
15:21:57|0.62258
15:21:58|0.62258
15:21:59|0.62258
15:22:00|0.62258
15:22:01|0.62258
15:22:02|0.62258
15:22:03|0.62253
15:22:05|0.62355
15:22:05|0.6229
15:22:07|0.6229
15:22:08|0.6229
15:22:09|0.6229
15:22:09|0.6229
15:22:11|0.6229
15:22:12|0.6229
15:22:14|0.62352
15:22:14|0.62352
15:22:17|0.62358
15:22:17|0.62358
15:22:18|0.62358
15:22:19|0.62358
15:22:21|0.62358
15:22:21|0.62358
15:22:22|0.624
15:22:24|0.624
15:22:24|0.624
15:22:26|0.624
15:22:28|0.62436
15:22:30|0.62452
15:22:31|0.62436
15:22:31|0.62436
15:22:33|0.62436
15:22:35|0.62436
15:22:36|0.62436
15:22:37|0.62436
15:22:37|0.62436
15:22:38|0.62436
15:22:39|0.62341
15:22:40|0.62341
15:22:41|0.62341
15:22:43|0.62283
15:22:44|0.6232
15:22:45|0.6232
15:22:46|0.62435
15:22:47|0.62435
15:22:49|0.62435
15:22:49|0.62366
15:22:50|0.62434
15:22:52|0.62434
15:22:52|0.62434
15:22:53|0.62382
15:22:54|0.62382
15:22:55|0.62382
15:22:56|0.62382
15:22:57|0.62382
15:22:58|0.62382
15:23:00|0.62382
15:23:01|0.62382
15:23:02|0.62382
15:23:03|0.62382
15:23:04|0.62382
15:23:05|0.62382
15:23:05|0.623
15:23:07|0.623
15:23:09|0.623
15:23:09|0.623
15:23:11|0.623
15:23:12|0.623
15:23:12|0.62394
15:23:14|0.62394
15:23:16|0.62394
15:23:18|0.62394
15:23:18|0.62394
15:23:19|0.62394
15:23:20|0.62394
15:23:21|0.62394
15:23:23|0.62394
15:23:24|0.62394
15:23:24|0.62394
15:23:25|0.62394
15:23:26|0.62394
15:23:27|0.62395
15:23:28|0.62395
15:23:30|0.62395
15:23:31|0.62395
15:23:33|0.62395
15:23:34|0.62395
15:23:34|0.62395
15:23:35|0.62395
15:23:36|0.62395
15:23:37|0.62448
15:23:38|0.62448
15:23:40|0.62452
15:23:41|0.62452
15:23:43|0.62428
15:23:44|0.62428
15:23:46|0.62428
15:23:46|0.62428
15:23:47|0.62428
15:23:49|0.62428
15:23:49|0.62428
15:23:51|0.62428
15:23:51|0.62428
15:23:52|0.62428
15:23:54|0.62428
15:23:54|0.62428
15:23:55|0.62428
15:23:56|0.62428
15:23:58|0.6245
15:23:59|0.6245
15:24:00|0.62448
15:24:01|0.62454
15:24:02|0.62463
15:24:03|0.62461
15:24:04|0.62463
15:24:05|0.62463
15:24:06|0.62463
15:24:08|0.6245
15:24:08|0.6245
15:24:09|0.6245
15:24:11|0.6245
15:24:12|0.6245
15:24:13|0.6245
15:24:14|0.6245
15:24:15|0.6245
15:24:15|0.6245
15:24:17|0.6245
15:24:19|0.6245
15:24:20|0.6245
15:24:21|0.6245
15:24:22|0.6245
15:24:23|0.6245
15:24:24|0.6245
15:24:25|0.6245
15:24:26|0.6245
15:24:27|0.6245
15:24:28|0.6245
15:24:30|0.6245
15:24:31|0.6245
15:24:32|0.62453
15:24:33|0.62453
15:24:33|0.62453
15:24:34|0.62466
15:24:36|0.62466
15:24:37|0.62466
15:24:38|0.62466
15:24:39|0.62466
15:24:40|0.62466
15:24:41|0.62466
15:24:42|0.6246
15:24:43|0.6246
15:24:44|0.62466
15:24:45|0.62466
15:24:46|0.62466
15:24:47|0.62466
15:24:48|0.62466
15:24:49|0.62452
15:24:51|0.6246
15:24:52|0.6246
15:24:52|0.6246
15:24:53|0.6246
15:24:54|0.6246
15:24:55|0.62463
15:24:56|0.62619
15:24:57|0.62619
15:24:58|0.62539
15:24:59|0.62539
15:25:00|0.62539
15:25:02|0.62619
15:25:03|0.62562
15:25:05|0.62554
15:25:05|0.62554
15:25:06|0.62554
15:25:07|0.62619
15:25:08|0.62619
15:25:09|0.62621
15:25:10|0.62578
15:25:11|0.62606
15:25:12|0.62594
15:25:13|0.62594
15:25:14|0.62594
15:25:15|0.62554
15:25:16|0.62548
15:25:17|0.62548
15:25:19|0.62548
15:25:20|0.62548
15:25:21|0.62548
15:25:23|0.62548
15:25:23|0.62567
15:25:26|0.62554
15:25:26|0.62613
15:25:27|0.62613
15:25:29|0.626
15:25:30|0.626
15:25:31|0.626
15:25:32|0.62595
15:25:33|0.62625
15:25:35|0.62625
15:25:36|0.62625
15:25:37|0.62625
15:25:38|0.62625
15:25:38|0.62625
15:25:39|0.62625
15:25:40|0.62625
15:25:41|0.62625
15:25:43|0.62624
15:25:43|0.62624
15:25:45|0.62624
15:25:46|0.62624
15:25:47|0.62586
15:25:47|0.62643
15:25:48|0.62646
15:25:49|0.62645
15:25:50|0.62628
15:25:52|0.62643
15:25:52|0.62643
15:25:54|0.62624
15:25:54|0.62676
15:25:56|0.62676
15:25:57|0.62643
15:25:59|0.62643
15:26:00|0.62643
15:26:00|0.62643
15:26:01|0.62643
15:26:02|0.62639
15:26:03|0.62639
15:26:05|0.62616
15:26:05|0.62616
15:26:06|0.62554
15:26:08|0.62554
15:26:08|0.62554
15:26:10|0.62554
15:26:11|0.624
15:26:12|0.624
15:26:13|0.6255
15:26:13|0.62411
15:26:15|0.62411
15:26:15|0.62411
15:26:16|0.62531
15:26:17|0.62531
15:26:19|0.62531
15:26:19|0.62531
15:26:20|0.62531
15:26:22|0.62531
15:26:22|0.62531
15:26:25|0.62531
15:26:26|0.62531
15:26:27|0.62546
15:26:28|0.62546
15:26:29|0.62554
15:26:30|0.62554
15:26:31|0.62554
15:26:32|0.62554
15:26:33|0.62554
15:26:34|0.62546
15:26:35|0.62546
15:26:36|0.62546
15:26:37|0.62546
15:26:39|0.62551
15:26:41|0.62551
15:26:41|0.62551
15:26:42|0.62551
15:26:43|0.62497
15:26:45|0.62497
15:26:45|0.62497
15:26:47|0.62497
15:26:47|0.62547
15:26:48|0.62547
15:26:49|0.62547
15:26:51|0.62547
15:26:52|0.62547
15:26:53|0.625
15:26:54|0.625
15:26:55|0.625
15:26:56|0.62551
15:26:57|0.62551
15:26:58|0.62551
15:26:59|0.62551
15:27:00|0.62509
15:27:01|0.62509
15:27:02|0.62548
15:27:03|0.62548
15:27:04|0.62548
15:27:05|0.62551
15:27:07|0.62551
15:27:07|0.62551
15:27:09|0.62551
15:27:10|0.62551
15:27:11|0.62551
15:27:11|0.62551
15:27:12|0.62539
15:27:14|0.62539
15:27:15|0.62539
15:27:15|0.62539
15:27:18|0.62539
15:27:19|0.62507
15:27:20|0.62507
15:27:21|0.62507
15:27:21|0.62502
15:27:23|0.62502
15:27:23|0.62502
15:27:24|0.62502
15:27:27|0.62502
15:27:27|0.62502
15:27:28|0.62502
15:27:30|0.62502
15:27:31|0.62477
15:27:32|0.62477
15:27:34|0.62477
15:27:34|0.62477
15:27:36|0.62477
15:27:36|0.62477
15:27:37|0.62477
15:27:38|0.62477
15:27:39|0.62477
15:27:41|0.62477
15:27:41|0.62464
15:27:42|0.62464
15:27:44|0.62464
15:27:45|0.62464
15:27:46|0.62464
15:27:47|0.62464
15:27:48|0.62474
15:27:49|0.62474
15:27:49|0.62474
15:27:51|0.62474
15:27:52|0.62474
15:27:52|0.62474
15:27:54|0.62474
15:27:54|0.62474
15:27:56|0.62474
15:27:57|0.62474
15:27:57|0.62474
15:27:59|0.62464
15:27:59|0.62534
15:28:01|0.62534
15:28:02|0.62534
15:28:03|0.62534
15:28:04|0.62534
15:28:05|0.62534
15:28:05|0.62457
15:28:07|0.62457
15:28:08|0.62457
15:28:09|0.62457
15:28:09|0.62457
15:28:11|0.62457
15:28:13|0.62457
15:28:14|0.62457
15:28:14|0.62457
15:28:15|0.62457
15:28:17|0.62457
15:28:18|0.62457
15:28:19|0.62457
15:28:20|0.62457
15:28:21|0.62457
15:28:22|0.62457
15:28:23|0.62457
15:28:24|0.62457
15:28:26|0.62457
15:28:27|0.62457
15:28:29|0.62457
15:28:29|0.62457
15:28:31|0.62457
15:28:33|0.62457
15:28:33|0.62457
15:28:34|0.62457
15:28:35|0.62457
15:28:37|0.62457
15:28:38|0.62457
15:28:39|0.62457
15:28:40|0.62457
15:28:40|0.62457
15:28:43|0.62457
15:28:43|0.62457
15:28:44|0.62457
15:28:45|0.62457
15:28:47|0.62457
15:28:48|0.62519
15:28:48|0.62519
15:28:49|0.62519
15:28:51|0.62519
15:28:51|0.62519
15:28:52|0.62519
15:28:53|0.62519
15:28:54|0.62519
15:28:55|0.62519
15:28:57|0.62519
15:28:57|0.62519
15:28:58|0.62519
15:29:00|0.62519
15:29:01|0.62519
15:29:02|0.62528
15:29:03|0.62447
15:29:04|0.62447
15:29:05|0.62447
15:29:06|0.62447
15:29:07|0.62447
15:29:08|0.6236
15:29:10|0.6236
15:29:11|0.6236
15:29:12|0.62348
15:29:14|0.62348
15:29:14|0.62348
15:29:16|0.62348
15:29:16|0.62348
15:29:17|0.62348
15:29:18|0.62348
15:29:19|0.62348
15:29:20|0.62348
15:29:22|0.62348
15:29:22|0.62348
15:29:24|0.62348
15:29:24|0.62348
15:29:26|0.62393
15:29:26|0.62393
15:29:28|0.62393
15:29:30|0.62393
15:29:30|0.62393
15:29:31|0.62393
15:29:32|0.62393
15:29:34|0.62393
15:29:35|0.62462
15:29:36|0.62462
15:29:37|0.62462
15:29:38|0.62462
15:29:39|0.62462
15:29:40|0.62547
15:29:41|0.62547
15:29:43|0.62547
15:29:44|0.62547
15:29:44|0.62547
15:29:45|0.62547
15:29:46|0.626
15:29:47|0.626
15:29:49|0.626
15:29:49|0.626
15:29:51|0.626
15:29:53|0.626
15:29:53|0.62571
15:29:54|0.62571
15:29:55|0.62533
15:29:56|0.62533
15:29:57|0.62533
15:29:58|0.62533
15:29:59|0.62533
15:30:00|0.62625
15:30:01|0.62599
15:30:02|0.62599
15:30:03|0.62599
15:30:05|0.62599
15:30:06|0.62599
15:30:07|0.62599
15:30:08|0.62599
15:30:09|0.62599
15:30:10|0.62599
15:30:11|0.62599
15:30:12|0.62625
15:30:13|0.62625
15:30:14|0.62625
15:30:15|0.62625
15:30:16|0.62625
15:30:18|0.62625
15:30:19|0.62619
15:30:20|0.62619
15:30:21|0.62612
15:30:22|0.62612
15:30:22|0.62612
15:30:25|0.62612
15:30:26|0.626
15:30:27|0.62506
15:30:29|0.62553
15:30:29|0.62553
15:30:30|0.62553
15:30:31|0.62404
15:30:33|0.62519
15:30:34|0.62519
15:30:35|0.62519
15:30:36|0.62519
15:30:37|0.62519
15:30:38|0.62519
15:30:39|0.62519
15:30:40|0.62519
15:30:41|0.62519
15:30:42|0.62495
15:30:43|0.62495
15:30:44|0.62495
15:30:45|0.62495
15:30:46|0.62495
15:30:47|0.62495
15:30:48|0.62495
15:30:49|0.62495
15:30:50|0.62495
15:30:51|0.62495
15:30:52|0.62495
15:30:53|0.62495
15:30:55|0.62495
15:30:55|0.62495
15:30:56|0.62495
15:30:58|0.62495
15:30:58|0.62495
15:30:59|0.62495
15:31:00|0.62495
15:31:01|0.62495
15:31:02|0.62495
15:31:03|0.62495
15:31:05|0.62495
15:31:05|0.62495
15:31:06|0.62495
15:31:08|0.62495
15:31:08|0.62495
15:31:10|0.62495
15:31:10|0.62495
15:31:12|0.62495
15:31:14|0.62495
15:31:14|0.62495
15:31:15|0.62495
15:31:17|0.62495
15:31:17|0.62495
15:31:18|0.62495
15:31:19|0.62495
15:31:20|0.62495
15:31:21|0.62495
15:31:23|0.6251
15:31:24|0.62501
15:31:26|0.62501
15:31:27|0.62505
15:31:28|0.62505
15:31:28|0.62505
15:31:30|0.62591
15:31:32|0.62591
15:31:33|0.62591
15:31:34|0.62591
15:31:34|0.62591
15:31:35|0.62591
15:31:38|0.62591
15:31:38|0.62591
15:31:39|0.62591
15:31:41|0.62591
15:31:42|0.62591
15:31:43|0.62591
15:31:44|0.62528
15:31:45|0.62528
15:31:46|0.62528
15:31:47|0.62528
15:31:48|0.62528
15:31:49|0.62528
15:31:50|0.62528
15:31:51|0.62528
15:31:52|0.62528
15:31:53|0.62528
15:31:54|0.62528
15:31:55|0.62528
15:31:56|0.62528
15:31:57|0.62528
15:31:58|0.62528
15:31:59|0.62528
15:32:00|0.62528
15:32:01|0.62528
15:32:02|0.62528
15:32:03|0.62528
15:32:04|0.62528
15:32:05|0.62528
15:32:06|0.62528
15:32:07|0.62528
15:32:08|0.62528
15:32:10|0.62528
15:32:12|0.62528
15:32:13|0.62528
15:32:13|0.62528
15:32:15|0.62528
15:32:16|0.62528
15:32:17|0.62528
15:32:19|0.62528
15:32:20|0.62528
15:32:21|0.6241
15:32:22|0.6241
15:32:23|0.6241
15:32:24|0.6241
15:32:24|0.6241
15:32:26|0.6241
15:32:28|0.6241
15:32:29|0.6241
15:32:29|0.6241
15:32:30|0.6241
15:32:32|0.62407
15:32:33|0.62445
15:32:35|0.62445
15:32:35|0.62445
15:32:37|0.62445
15:32:37|0.62445
15:32:38|0.62445
15:32:39|0.62393
15:32:40|0.62393
15:32:41|0.62393
15:32:42|0.62393
15:32:43|0.62393
15:32:44|0.62393
15:32:45|0.62393
15:32:47|0.62393
15:32:47|0.62393
15:32:48|0.62393
15:32:49|0.62393
15:32:51|0.62393
15:32:51|0.62393
15:32:52|0.62393
15:32:53|0.62393
15:32:54|0.62393
15:32:55|0.62393
15:32:56|0.62393
15:32:57|0.62393
15:32:58|0.62393
15:32:59|0.62393
15:33:00|0.62393
15:33:01|0.62393
15:33:02|0.62393
15:33:04|0.62433
15:33:05|0.62445
15:33:06|0.62445
15:33:07|0.62445
15:33:08|0.62419
15:33:09|0.62412
15:33:10|0.62412
15:33:11|0.62412
15:33:12|0.62412
15:33:13|0.62412
15:33:15|0.62412
15:33:16|0.6245
15:33:17|0.6245
15:33:18|0.6245
15:33:19|0.6245
15:33:20|0.6245
15:33:21|0.6245
15:33:22|0.6245
15:33:23|0.62417
15:33:24|0.62417
15:33:25|0.62417
15:33:26|0.62417
15:33:27|0.62417
15:33:28|0.62417
15:33:29|0.62417
15:33:30|0.62417
15:33:31|0.62417
15:33:32|0.62417
15:33:33|0.62417
15:33:35|0.62417
15:33:36|0.62417
15:33:38|0.62417
15:33:39|0.62417
15:33:40|0.62417
15:33:41|0.62417
15:33:42|0.62417
15:33:43|0.62417
15:33:43|0.62417
15:33:45|0.62417
15:33:45|0.62417
15:33:48|0.62417
15:33:48|0.62416
15:33:50|0.62416
15:33:51|0.62405
15:33:52|0.62405
15:33:53|0.62405
15:33:54|0.62415
15:33:55|0.62415
15:33:57|0.62417
15:33:57|0.62417
15:33:59|0.62417
15:33:59|0.62417
15:34:02|0.62417
15:34:03|0.62417
15:34:04|0.62417
15:34:05|0.62417
15:34:07|0.62417
15:34:07|0.62417
15:34:08|0.62417
15:34:09|0.62417
15:34:11|0.62417
15:34:11|0.62417
15:34:12|0.62417
15:34:13|0.62417
15:34:15|0.62417
15:34:15|0.62417
15:34:17|0.62417
15:34:17|0.62417
15:34:18|0.62417
15:34:19|0.62417
15:34:21|0.62417
15:34:21|0.62417
15:34:23|0.62417
15:34:25|0.62417
15:34:25|0.62417
15:34:26|0.62494
15:34:28|0.62494
15:34:30|0.62494
15:34:31|0.62494
15:34:32|0.62494
15:34:33|0.62494
15:34:34|0.62494
15:34:36|0.62494
15:34:38|0.62494
15:34:38|0.62494
15:34:40|0.62494
15:34:40|0.62494
15:34:41|0.62494
15:34:42|0.62494
15:34:43|0.62494
15:34:45|0.62495
15:34:45|0.62495
15:34:47|0.62495
15:34:47|0.62495
15:34:49|0.62495
15:34:49|0.62495
15:34:52|0.62495
15:34:52|0.62494
15:34:53|0.62494
15:34:54|0.62494
15:34:55|0.62494
15:34:56|0.62431
15:34:57|0.62431
15:34:58|0.62431
15:34:59|0.62431
15:35:00|0.62431
15:35:01|0.62431
15:35:02|0.62431
15:35:03|0.62431
15:35:04|0.62431
15:35:06|0.62431
15:35:07|0.62431
15:35:08|0.62422
15:35:10|0.62412
15:35:11|0.62408
15:35:13|0.62417
15:35:14|0.62398
15:35:14|0.6236
15:35:16|0.623
15:35:16|0.623
15:35:17|0.623
15:35:18|0.623
15:35:20|0.623
15:35:21|0.623
15:35:21|0.623
15:35:22|0.6232
15:35:23|0.6232
15:35:24|0.62454
15:35:25|0.62454
15:35:27|0.62355
15:35:27|0.62347
15:35:29|0.62347
15:35:30|0.62347
15:35:32|0.62347
15:35:32|0.62347
15:35:33|0.62347
15:35:34|0.62329
15:35:35|0.62329
15:35:36|0.62329
15:35:37|0.62329
15:35:38|0.62329
15:35:39|0.62329
15:35:40|0.62329
15:35:41|0.62329
15:35:42|0.62329
15:35:44|0.6209
15:35:45|0.6209
15:35:46|0.6209
15:35:47|0.62179
15:35:48|0.62179
15:35:49|0.62179
15:35:50|0.62179
15:35:51|0.62179
15:35:52|0.62179
15:35:53|0.62179
15:35:54|0.62115
15:35:55|0.62115
15:35:56|0.62115
15:35:57|0.62115
15:35:58|0.62115
15:35:59|0.62115
15:36:00|0.62115
15:36:02|0.62002
15:36:02|0.62087
15:36:04|0.62087
15:36:05|0.62087
15:36:06|0.62087
15:36:08|0.62003
15:36:08|0.62003
15:36:10|0.62003
15:36:11|0.62003
15:36:12|0.62003
15:36:13|0.62003
15:36:13|0.62003
15:36:14|0.62003
15:36:16|0.62003
15:36:17|0.62116
15:36:17|0.62281
15:36:19|0.62281
15:36:21|0.62281
15:36:21|0.62281
15:36:22|0.62281
15:36:23|0.6228
15:36:24|0.6228
15:36:25|0.62226
15:36:27|0.62226
15:36:28|0.62272
15:36:29|0.62292
15:36:31|0.62292
15:36:33|0.62292
15:36:33|0.62292
15:36:34|0.62126
15:36:36|0.62126
15:36:37|0.62126
15:36:38|0.62126
15:36:39|0.62126
15:36:40|0.62053
15:36:41|0.62053
15:36:42|0.62053
15:36:43|0.62053
15:36:45|0.62053
15:36:45|0.62053
15:36:46|0.62053
15:36:47|0.62053
15:36:48|0.62053
15:36:50|0.62053
15:36:51|0.62053
15:36:52|0.62053
15:36:53|0.62053
15:36:54|0.62053
15:36:55|0.62053
15:36:56|0.62053
15:36:57|0.62053
15:36:58|0.62174
15:36:59|0.62174
15:37:00|0.62174
15:37:01|0.62174
15:37:02|0.62174
15:37:03|0.62157
15:37:05|0.62157
15:37:06|0.62205
15:37:06|0.62205
15:37:08|0.62205
15:37:08|0.62205
15:37:11|0.62205
15:37:11|0.62205
15:37:12|0.62205
15:37:14|0.62205
15:37:15|0.62205
15:37:16|0.62
15:37:17|0.62
15:37:18|0.62
15:37:19|0.62
15:37:20|0.62
15:37:21|0.62
15:37:22|0.62
15:37:24|0.62
15:37:25|0.62
15:37:26|0.62176
15:37:26|0.62176
15:37:27|0.62076
15:37:28|0.62081
15:37:30|0.62081
15:37:32|0.62152
15:37:33|0.62158
15:37:35|0.62158
15:37:36|0.62158
15:37:37|0.62158
15:37:38|0.62158
15:37:39|0.62158
15:37:40|0.62158
15:37:41|0.62158
15:37:42|0.62158
15:37:43|0.62158
15:37:44|0.62158
15:37:45|0.62127
15:37:47|0.62128
15:37:47|0.62128
15:37:48|0.62128
15:37:49|0.62128
15:37:50|0.62128
15:37:52|0.62128
15:37:52|0.62128
15:37:54|0.62128
15:37:54|0.62128
15:37:55|0.62128
15:37:56|0.62128
15:37:59|0.62139
15:37:59|0.62139
15:38:00|0.62139
15:38:01|0.62235
15:38:03|0.62272
15:38:03|0.62272
15:38:05|0.62272
15:38:05|0.62272
15:38:06|0.62272
15:38:07|0.62272
15:38:08|0.62272
15:38:10|0.62272
15:38:10|0.62272
15:38:12|0.62272
15:38:14|0.62272
15:38:15|0.62272
15:38:16|0.62272
15:38:17|0.62272
15:38:19|0.62272
15:38:21|0.62272
15:38:21|0.62272
15:38:23|0.62272
15:38:23|0.62272
15:38:24|0.62272
15:38:26|0.62272
15:38:26|0.62272
15:38:27|0.62272
15:38:28|0.62272
15:38:29|0.62272
15:38:32|0.62228
15:38:33|0.62228
15:38:34|0.62228
15:38:35|0.62228
15:38:37|0.62228
15:38:38|0.62228
15:38:39|0.62248
15:38:40|0.62248
15:38:41|0.62248
15:38:42|0.62248
15:38:43|0.62248
15:38:44|0.62248
15:38:45|0.62248
15:38:46|0.62248
15:38:47|0.62248
15:38:48|0.62248
15:38:49|0.62248
15:38:50|0.62248
15:38:51|0.62248
15:38:52|0.62248
15:38:53|0.62248
15:38:54|0.62186
15:38:55|0.62186
15:38:56|0.62186
15:38:57|0.62186
15:38:58|0.62186
15:38:59|0.62186
15:39:00|0.62186
15:39:01|0.62186
15:39:02|0.62186
15:39:03|0.62186
15:39:04|0.62186
15:39:05|0.62186
15:39:06|0.62186
15:39:07|0.62186
15:39:08|0.62186
15:39:09|0.62186
15:39:10|0.62186
15:39:11|0.62186
15:39:12|0.62186
15:39:13|0.62186
15:39:14|0.62186
15:39:15|0.62186
15:39:16|0.62186
15:39:17|0.62186
15:39:18|0.62186
15:39:19|0.62186
15:39:20|0.62186
15:39:21|0.62186
15:39:22|0.62186
15:39:23|0.62186
15:39:24|0.62186
15:39:25|0.62186
15:39:26|0.62186
15:39:27|0.62186
15:39:28|0.62186
15:39:29|0.62136
15:39:30|0.62136
15:39:31|0.62136
15:39:32|0.62136
15:39:33|0.62136
15:39:34|0.62136
15:39:35|0.62136
15:39:36|0.62136
15:39:37|0.62136
15:39:38|0.62136
15:39:39|0.62221
15:39:40|0.62221
15:39:41|0.62221
15:39:42|0.62221
15:39:43|0.62221
15:39:45|0.62221
15:39:45|0.62221
15:39:46|0.62221
15:39:48|0.62221
15:39:48|0.62221
15:39:50|0.62221
15:39:50|0.62221
15:39:51|0.62221
15:39:53|0.62221
15:39:53|0.62221
15:39:56|0.62221
15:39:56|0.62221
15:39:57|0.62221
15:39:58|0.62221
15:39:59|0.62221
15:40:00|0.62221
15:40:01|0.62292
15:40:02|0.62292
15:40:03|0.62292
15:40:04|0.62292
15:40:05|0.62232
15:40:06|0.62232
15:40:07|0.62232
15:40:08|0.62232
15:40:09|0.62232
15:40:11|0.62232
15:40:12|0.62232
15:40:12|0.62232
15:40:14|0.62232
15:40:15|0.62232
15:40:16|0.62232
15:40:17|0.62232
15:40:18|0.62302
15:40:19|0.62302
15:40:20|0.62302
15:40:21|0.62293
15:40:22|0.62293
15:40:23|0.62293
15:40:24|0.62293
15:40:25|0.62293
15:40:26|0.62293
15:40:28|0.62293
15:40:28|0.62293
15:40:30|0.62293
15:40:30|0.62293
15:40:32|0.62293
15:40:33|0.62293
15:40:35|0.62293
15:40:35|0.62293
15:40:36|0.62293
15:40:38|0.62293
15:40:39|0.62293
15:40:40|0.62293
15:40:41|0.62293
15:40:43|0.62293
15:40:43|0.62293
15:40:45|0.62293
15:40:45|0.62293
15:40:47|0.62293
15:40:48|0.62293
15:40:49|0.62293
15:40:50|0.62293
15:40:51|0.62293
15:40:52|0.62293
15:40:53|0.62293
15:40:54|0.62293
15:40:55|0.62293
15:40:56|0.62293
15:40:57|0.62293
15:40:58|0.62293
15:40:59|0.62293
15:41:00|0.62293
15:41:01|0.62293
15:41:02|0.62293
15:41:03|0.62293
15:41:04|0.62293
15:41:05|0.62293
15:41:07|0.62293
15:41:08|0.6224
15:41:08|0.6224
15:41:10|0.6224
15:41:12|0.6224
15:41:13|0.6224
15:41:14|0.6224
15:41:14|0.6224
15:41:15|0.6224
15:41:16|0.6224
15:41:17|0.6224
15:41:18|0.6224
15:41:20|0.6224
15:41:20|0.6224
15:41:21|0.6224
15:41:22|0.6224
15:41:24|0.6224
15:41:24|0.6224
15:41:25|0.6224
15:41:27|0.6224
15:41:28|0.6224
15:41:28|0.6224
15:41:30|0.6224
15:41:31|0.6224
15:41:32|0.6224
15:41:33|0.6224
15:41:34|0.6224
15:41:36|0.6224
15:41:38|0.6224
15:41:40|0.6224
15:41:41|0.6224
15:41:42|0.62221
15:41:43|0.62221
15:41:45|0.62221
15:41:45|0.62221
15:41:47|0.62221
15:41:47|0.62221
15:41:49|0.62221
15:41:49|0.62221
15:41:50|0.62221
15:41:52|0.62221
15:41:53|0.62221
15:41:53|0.62221
15:41:55|0.62221
15:41:56|0.62221
15:41:57|0.62221
15:41:58|0.62221
15:41:59|0.62221
15:42:01|0.62221
15:42:03|0.62221
15:42:03|0.62208
15:42:05|0.62208
15:42:06|0.62221
15:42:07|0.62221
15:42:08|0.62221
15:42:09|0.62221
15:42:11|0.62221
15:42:11|0.62227
15:42:12|0.62227
15:42:14|0.62227
15:42:15|0.62227
15:42:16|0.62208
15:42:18|0.62208
15:42:18|0.62208
15:42:20|0.62208
15:42:21|0.62208
15:42:22|0.62208
15:42:22|0.62208
15:42:23|0.62208
15:42:24|0.62219
15:42:26|0.62219
15:42:26|0.62219
15:42:28|0.62219
15:42:28|0.62219
15:42:30|0.62219
15:42:30|0.62219
15:42:31|0.62219
15:42:33|0.62219
15:42:34|0.62223
15:42:35|0.62223
15:42:35|0.62223
15:42:36|0.62223
15:42:38|0.62223
15:42:39|0.62223
15:42:40|0.62223
15:42:41|0.62223
15:42:42|0.62223
15:42:43|0.62223
15:42:44|0.62223
15:42:45|0.62223
15:42:46|0.62223
15:42:48|0.62223
15:42:49|0.62223
15:42:50|0.62223
15:42:51|0.62226
15:42:51|0.62226
15:42:53|0.62226
15:42:54|0.62226
15:42:54|0.62226
15:42:55|0.62226
15:42:57|0.62226
15:42:57|0.62226
15:42:58|0.62219
15:42:59|0.62219
15:43:01|0.62201
15:43:01|0.62201
15:43:02|0.62201
15:43:04|0.62201
15:43:05|0.62201
15:43:06|0.62201
15:43:08|0.62174
15:43:09|0.62174
15:43:10|0.62226
15:43:12|0.62226
15:43:13|0.62226
15:43:13|0.62226
15:43:14|0.62226
15:43:16|0.62226
15:43:17|0.62223
15:43:18|0.62223
15:43:19|0.62223
15:43:20|0.62223
15:43:21|0.62223
15:43:22|0.62223
15:43:23|0.62223
15:43:24|0.62223
15:43:26|0.62223
15:43:27|0.62223
15:43:27|0.62223
15:43:29|0.62223
15:43:30|0.62223
15:43:31|0.62223
15:43:32|0.62223
15:43:33|0.62223
15:43:34|0.62223
15:43:35|0.62223
15:43:36|0.623
15:43:37|0.623
15:43:39|0.623
15:43:39|0.623
15:43:42|0.623
15:43:43|0.62274
15:43:43|0.62274
15:43:44|0.62274
15:43:47|0.62317
15:43:48|0.62317
15:43:49|0.62317
15:43:50|0.62317
15:43:50|0.62317
15:43:53|0.62317
15:43:53|0.62317
15:43:54|0.62317
15:43:55|0.62317
15:43:56|0.62317
15:43:57|0.62317
15:43:58|0.62317
15:43:59|0.62317
15:44:00|0.6223
15:44:01|0.62424
15:44:02|0.62424
15:44:04|0.62424
15:44:05|0.62409
15:44:06|0.62357
15:44:07|0.62357
15:44:08|0.62357
15:44:09|0.62357
15:44:10|0.62357
15:44:11|0.62291
15:44:12|0.62291
15:44:13|0.62291
15:44:14|0.62291
15:44:15|0.62291
15:44:16|0.62357
15:44:17|0.62357
15:44:19|0.62357
15:44:21|0.62357
15:44:21|0.62357
15:44:22|0.62357
15:44:23|0.62357
15:44:24|0.62287
15:44:25|0.62287
15:44:26|0.62287
15:44:27|0.62287
15:44:28|0.62287
15:44:29|0.62287
15:44:30|0.62287
15:44:32|0.62287
15:44:33|0.62287
15:44:34|0.62287
15:44:35|0.62287
15:44:36|0.62287
15:44:37|0.62287
15:44:38|0.62287
15:44:39|0.62287
15:44:41|0.62287
15:44:43|0.62287
15:44:45|0.62336
15:44:45|0.62336
15:44:46|0.62336
15:44:47|0.62252
15:44:48|0.62252
15:44:49|0.62252
15:44:50|0.62252
15:44:51|0.62252
15:44:52|0.62328
15:44:53|0.62328
15:44:55|0.62328
15:44:56|0.62328
15:44:57|0.62328
15:44:58|0.62328
15:44:59|0.62328
15:45:00|0.62328
15:45:01|0.62328
15:45:03|0.62328
15:45:03|0.62328
15:45:04|0.62324
15:45:05|0.62324
15:45:06|0.62324
15:45:07|0.62324
15:45:09|0.62324
15:45:10|0.62393
15:45:12|0.62393
15:45:12|0.62333
15:45:15|0.62333
15:45:15|0.62333
15:45:16|0.62333
15:45:18|0.62333
15:45:19|0.62296
15:45:20|0.62296
15:45:21|0.62296
15:45:22|0.62296
15:45:23|0.62296
15:45:24|0.62296
15:45:26|0.62296
15:45:27|0.62296
15:45:28|0.62296
15:45:29|0.62296
15:45:31|0.62296
15:45:31|0.62296
15:45:32|0.62296
15:45:33|0.62259
15:45:34|0.62259
15:45:35|0.62259
15:45:37|0.62259
15:45:37|0.62259
15:45:39|0.62259
15:45:40|0.62259
15:45:41|0.62259
15:45:42|0.62259
15:45:43|0.62259
15:45:45|0.62259
15:45:46|0.62259
15:45:47|0.62259
15:45:48|0.62259
15:45:49|0.62259
15:45:51|0.62259
15:45:52|0.62412
15:45:52|0.62412
15:45:53|0.62412
15:45:55|0.62412
15:45:55|0.62412
15:45:57|0.62412
15:45:59|0.62412
15:45:59|0.62412
15:46:00|0.62412
15:46:01|0.62412
15:46:02|0.62412
15:46:05|0.62412
15:46:05|0.62412
15:46:06|0.62412
15:46:07|0.62412
15:46:08|0.6242
15:46:09|0.6242
15:46:10|0.6242
15:46:12|0.62329
15:46:13|0.62329
15:46:14|0.62329
15:46:15|0.6242
15:46:16|0.6242
15:46:17|0.6242
15:46:18|0.6242
15:46:19|0.6242
15:46:20|0.6242
15:46:21|0.6242
15:46:22|0.6242
15:46:23|0.6242
15:46:24|0.6242
15:46:25|0.6242
15:46:26|0.6242
15:46:27|0.6242
15:46:28|0.6242
15:46:29|0.6242
15:46:30|0.62365
15:46:32|0.62365
15:46:33|0.62365
15:46:34|0.62365
15:46:35|0.62365
15:46:35|0.62332
15:46:36|0.62332
15:46:38|0.62332
15:46:38|0.62332
15:46:39|0.62332
15:46:40|0.62332
15:46:41|0.62332
15:46:43|0.62332
15:46:44|0.62332
15:46:45|0.62332
15:46:45|0.62332
15:46:46|0.62332
15:46:48|0.62332
15:46:50|0.62332
15:46:50|0.62447
15:46:52|0.62428
15:46:52|0.62428
15:46:54|0.62428
15:46:55|0.62428
15:46:56|0.62428
15:46:57|0.62428
15:46:58|0.62428
15:46:59|0.62428
15:46:59|0.62428
15:47:00|0.62428
15:47:02|0.62428
15:47:03|0.62428
15:47:04|0.62428
15:47:06|0.62444
15:47:06|0.62406
15:47:07|0.62444
15:47:09|0.62444
15:47:09|0.62444
15:47:11|0.62444
15:47:12|0.62444
15:47:12|0.62444
15:47:13|0.62444
15:47:14|0.62409
15:47:15|0.62409
15:47:16|0.62409
15:47:17|0.62397
15:47:18|0.62397
15:47:19|0.62397
15:47:20|0.62397
15:47:21|0.62396
15:47:22|0.62396
15:47:23|0.62396
15:47:25|0.62396
15:47:25|0.62396
15:47:26|0.62396
15:47:27|0.62396
15:47:28|0.62396
15:47:29|0.62396
15:47:30|0.62396
15:47:32|0.62396
15:47:32|0.62396
15:47:34|0.62396
15:47:35|0.62396
15:47:36|0.62396
15:47:37|0.6226
15:47:37|0.6226
15:47:38|0.6226
15:47:40|0.6226
15:47:41|0.62368
15:47:43|0.62368
15:47:45|0.62368
15:47:46|0.624
15:47:46|0.624
15:47:47|0.624
15:47:49|0.62396
15:47:49|0.62396
15:47:52|0.62396
15:47:52|0.62396
15:47:53|0.62396
15:47:54|0.62396
15:47:55|0.62396
15:47:56|0.62396
15:47:57|0.62396
15:47:58|0.62396
15:47:59|0.62396
15:48:00|0.62396
15:48:01|0.62396
15:48:02|0.62396
15:48:03|0.62396
15:48:04|0.62396
15:48:06|0.62396
15:48:06|0.62396
15:48:08|0.62396
15:48:08|0.62396
15:48:09|0.62396
15:48:11|0.62396
15:48:12|0.62396
15:48:13|0.62396
15:48:14|0.62396
15:48:16|0.62396
15:48:16|0.62396
15:48:18|0.62396
15:48:19|0.62396
15:48:20|0.62349
15:48:20|0.62349
15:48:23|0.62349
15:48:23|0.62349
15:48:24|0.62348
15:48:26|0.62348
15:48:27|0.62393
15:48:28|0.62393
15:48:29|0.62303
15:48:30|0.62303
15:48:32|0.62303
15:48:32|0.62303
15:48:33|0.62303
15:48:34|0.62303
15:48:35|0.62303
15:48:36|0.62393
15:48:37|0.62393
15:48:38|0.62393
15:48:39|0.62393
15:48:40|0.62393
15:48:42|0.62393
15:48:43|0.62393
15:48:44|0.62393
15:48:45|0.62393
15:48:47|0.62393
15:48:48|0.62393
15:48:50|0.62393
15:48:50|0.62388
15:48:51|0.62307
15:48:52|0.62307
15:48:53|0.62307
15:48:55|0.62307
15:48:56|0.62307
15:48:57|0.62307
15:48:58|0.62307
15:48:59|0.62307
15:49:00|0.62307
15:49:02|0.62307
15:49:03|0.62307
15:49:05|0.62307
15:49:06|0.62307
15:49:07|0.62307
15:49:07|0.624
15:49:10|0.624
15:49:10|0.624
15:49:11|0.624
15:49:13|0.624
15:49:13|0.624
15:49:15|0.624
15:49:15|0.624
15:49:16|0.624
15:49:17|0.624
15:49:19|0.624
15:49:20|0.624
15:49:21|0.624
15:49:22|0.624
15:49:23|0.624
15:49:24|0.624
15:49:25|0.62424
15:49:26|0.62444
15:49:27|0.62444
15:49:28|0.62444
15:49:29|0.62444
15:49:30|0.62444
15:49:31|0.62444
15:49:32|0.62444
15:49:33|0.62457
15:49:34|0.62441
15:49:35|0.62441
15:49:36|0.62441
15:49:37|0.62441
15:49:38|0.62441
15:49:39|0.62441
15:49:40|0.62405
15:49:41|0.62405
15:49:42|0.62405
15:49:43|0.62405
15:49:44|0.62405
15:49:46|0.62441
15:49:47|0.62441
15:49:48|0.62441
15:49:49|0.62441
15:49:50|0.62441
15:49:51|0.62441
15:49:53|0.62441
15:49:53|0.62441
15:49:54|0.62405
15:49:56|0.62444
15:49:56|0.62444
15:49:57|0.62444
15:49:58|0.62441
15:50:00|0.62441
15:50:00|0.62441
15:50:01|0.62441
15:50:03|0.62441
15:50:05|0.62441
15:50:05|0.62441
15:50:07|0.62441
15:50:07|0.62441
15:50:08|0.62441
15:50:10|0.62441
15:50:11|0.62441
15:50:12|0.62442
15:50:12|0.62442
15:50:14|0.62442
15:50:15|0.62442
15:50:16|0.62442
15:50:17|0.62442
15:50:18|0.62442
15:50:18|0.62442
15:50:19|0.62442
15:50:21|0.62442
15:50:22|0.62442
15:50:23|0.62442
15:50:24|0.62442
15:50:24|0.62442
15:50:26|0.62442
15:50:27|0.62442
15:50:28|0.62442
15:50:29|0.62442
15:50:30|0.62397
15:50:31|0.62397
15:50:32|0.62397
15:50:34|0.62397
15:50:35|0.62397
15:50:36|0.62397
15:50:37|0.62397
15:50:37|0.62397
15:50:40|0.62397
15:50:40|0.62397
15:50:42|0.62397
15:50:43|0.62397
15:50:44|0.62397
15:50:46|0.62397
15:50:46|0.62309
15:50:47|0.62309
15:50:48|0.62309
15:50:50|0.62309
15:50:52|0.62309
15:50:52|0.62309
15:50:53|0.62309
15:50:54|0.62309
15:50:55|0.62305
15:50:56|0.62305
15:50:58|0.62305
15:50:59|0.62305
15:51:00|0.62305
15:51:01|0.62305
15:51:02|0.62305
15:51:03|0.62305
15:51:05|0.62305
15:51:06|0.62305
15:51:07|0.623
15:51:08|0.623
15:51:09|0.623
15:51:11|0.623
15:51:13|0.623
15:51:13|0.623
15:51:14|0.623
15:51:16|0.623
15:51:17|0.623
15:51:18|0.623
15:51:19|0.623
15:51:20|0.623
15:51:21|0.623
15:51:22|0.623
15:51:23|0.623
15:51:24|0.623
15:51:25|0.623
15:51:26|0.6224
15:51:27|0.6224
15:51:28|0.6224
15:51:29|0.6224
15:51:30|0.6224
15:51:31|0.6224
15:51:33|0.6224
15:51:33|0.6224
15:51:34|0.6224
15:51:35|0.6224
15:51:37|0.6224
15:51:37|0.6224
15:51:39|0.6224
15:51:40|0.6224
15:51:40|0.6224
15:51:42|0.6224
15:51:42|0.6224
15:51:43|0.6224
15:51:46|0.62233
15:51:46|0.62233
15:51:48|0.62233
15:51:49|0.62233
15:51:50|0.62233
15:51:51|0.62233
15:51:52|0.62233
15:51:53|0.62233
15:51:54|0.62233
15:51:55|0.62233
15:51:56|0.62233
15:51:57|0.62233
15:51:58|0.62233
15:52:00|0.62233
15:52:01|0.62307
15:52:02|0.62307
15:52:02|0.62307
15:52:04|0.62307
15:52:05|0.62307
15:52:05|0.62307
15:52:07|0.62307
15:52:08|0.62307
15:52:09|0.62307
15:52:09|0.62307
15:52:10|0.62308
15:52:11|0.62234
15:52:14|0.62234
15:52:15|0.62234
15:52:16|0.62308
15:52:17|0.62308
15:52:18|0.62308
15:52:19|0.62308
15:52:20|0.62308
15:52:21|0.62308
15:52:22|0.62308
15:52:23|0.62308
15:52:24|0.62234
15:52:25|0.62234
15:52:27|0.6223
15:52:28|0.6223
15:52:29|0.6223
15:52:30|0.6223
15:52:31|0.6223
15:52:32|0.6223
15:52:33|0.6223
15:52:34|0.6223
15:52:35|0.6223
15:52:36|0.6223
15:52:37|0.6223
15:52:38|0.6223
15:52:39|0.6223
15:52:40|0.6223
15:52:41|0.6223
15:52:42|0.6223
15:52:43|0.6223
15:52:44|0.6223
15:52:45|0.6223
15:52:46|0.62169
15:52:47|0.62169
15:52:48|0.62169
15:52:49|0.6221
15:52:50|0.6221
15:52:51|0.6221
15:52:53|0.62266
15:52:54|0.62266
15:52:56|0.62266
15:52:57|0.62266
15:52:58|0.62266
15:52:58|0.62266
15:53:01|0.62266
15:53:01|0.62266
15:53:02|0.62266
15:53:04|0.62266
15:53:05|0.62266
15:53:06|0.62266
15:53:08|0.6223
15:53:08|0.6223
15:53:09|0.62225
15:53:11|0.62225
15:53:11|0.62225
15:53:13|0.62307
15:53:13|0.62307
15:53:15|0.62307
15:53:17|0.62307
15:53:17|0.62307
15:53:18|0.62303
15:53:19|0.62303
15:53:21|0.62303
15:53:23|0.62303
15:53:25|0.62303
15:53:25|0.623
15:53:28|0.623
15:53:28|0.623
15:53:30|0.623
15:53:31|0.623
15:53:32|0.623
15:53:33|0.62259
15:53:34|0.62259
15:53:35|0.62259
15:53:36|0.62259
15:53:37|0.62259
15:53:38|0.62259
15:53:39|0.623
15:53:40|0.623
15:53:41|0.62256
15:53:42|0.62256
15:53:43|0.62256
15:53:44|0.62256
15:53:45|0.62256
15:53:46|0.62256
15:53:48|0.6232
15:53:50|0.6232
15:53:51|0.6232
15:53:52|0.6232
15:53:53|0.62322
15:53:54|0.62322
15:53:55|0.62322
15:53:56|0.62322
15:53:58|0.62322
15:53:58|0.62322
15:54:00|0.62322
15:54:00|0.62322
15:54:02|0.62322
15:54:03|0.62322
15:54:03|0.62322
15:54:05|0.62342
15:54:06|0.62342
15:54:08|0.62342
15:54:09|0.62342
15:54:10|0.62342
15:54:12|0.62342
15:54:13|0.62342
15:54:14|0.62342
15:54:15|0.62342
15:54:17|0.62315
15:54:17|0.62315
15:54:19|0.62315
15:54:20|0.62315
15:54:21|0.6227
15:54:23|0.6227
15:54:23|0.6227
15:54:25|0.62339
15:54:25|0.62339
15:54:27|0.62339
15:54:27|0.62339
15:54:29|0.62339
15:54:31|0.62339
15:54:31|0.62339
15:54:32|0.62339
15:54:34|0.62339
15:54:35|0.62339
15:54:36|0.62339
15:54:37|0.62339
15:54:38|0.62339
15:54:39|0.62339
15:54:40|0.62338
15:54:41|0.62338
15:54:42|0.62338
15:54:43|0.62338
15:54:44|0.62338
15:54:45|0.62338
15:54:46|0.62338
15:54:48|0.62338
15:54:50|0.62338
15:54:51|0.62338
15:54:53|0.62338
15:54:53|0.62338
15:54:54|0.62338
15:54:55|0.62338
15:54:57|0.62338
15:54:59|0.62338
15:55:00|0.62338
15:55:00|0.62338
15:55:01|0.62338
15:55:02|0.62338
15:55:04|0.62338
15:55:05|0.62338
15:55:05|0.62338
15:55:08|0.62336
15:55:09|0.62336
15:55:10|0.62336
15:55:11|0.62336
15:55:12|0.62336
15:55:13|0.62336
15:55:14|0.62336
15:55:15|0.62336
15:55:16|0.62336
15:55:17|0.62336
15:55:18|0.62336
15:55:19|0.62336
15:55:20|0.62336
15:55:21|0.62336
15:55:22|0.62336
15:55:24|0.62335
15:55:24|0.62335
15:55:27|0.62338
15:55:29|0.62338
15:55:29|0.62367
15:55:30|0.624
15:55:31|0.624
15:55:32|0.624
15:55:33|0.625
15:55:35|0.625
15:55:36|0.625
15:55:37|0.625
15:55:37|0.625
15:55:38|0.625
15:55:40|0.625
15:55:40|0.625
15:55:41|0.625
15:55:42|0.625
15:55:44|0.625
15:55:45|0.625
15:55:46|0.625
15:55:47|0.625
15:55:48|0.62394
15:55:49|0.62394
15:55:51|0.62394
15:55:51|0.62394
15:55:52|0.62394
15:55:54|0.62394
15:55:55|0.62394
15:55:56|0.62422
15:55:57|0.62505
15:55:58|0.62505
15:55:59|0.62505
15:56:00|0.62505
15:56:01|0.62505
15:56:02|0.62505
15:56:03|0.62505
15:56:04|0.62505
15:56:05|0.62505
15:56:06|0.62505
15:56:07|0.62505
15:56:08|0.6243
15:56:09|0.6243
15:56:10|0.6243
15:56:11|0.6243
15:56:12|0.6243
15:56:13|0.6243
15:56:14|0.6243
15:56:15|0.6243
15:56:16|0.6243
15:56:17|0.6243
15:56:18|0.6243
15:56:19|0.6243
15:56:20|0.6243
15:56:22|0.6243
15:56:22|0.6242
15:56:23|0.6242
15:56:25|0.6242
15:56:25|0.6242
15:56:26|0.62389
15:56:28|0.62389
15:56:29|0.62335
15:56:30|0.62335
15:56:31|0.62335
15:56:32|0.62335
15:56:33|0.62335
15:56:34|0.62293
15:56:35|0.62293
15:56:36|0.62293
15:56:37|0.62293
15:56:38|0.62259
15:56:39|0.62259
15:56:41|0.62259
15:56:41|0.62259
15:56:43|0.62259
15:56:44|0.62259
15:56:45|0.62259
15:56:45|0.62259
15:56:47|0.62259
15:56:47|0.62319
15:56:48|0.62319
15:56:50|0.62319
15:56:52|0.62319
15:56:54|0.62319
15:56:55|0.62319
15:56:56|0.62319
15:56:56|0.62319
15:56:58|0.62319
15:56:59|0.62316
15:56:59|0.62316
15:57:00|0.62316
15:57:01|0.62316
15:57:02|0.62257
15:57:03|0.62257
15:57:06|0.62257
15:57:07|0.62257
15:57:07|0.62257
15:57:08|0.62319
15:57:10|0.62319
15:57:11|0.62319
15:57:11|0.62319
15:57:13|0.62319
15:57:13|0.62319
15:57:14|0.62257
15:57:16|0.62257
15:57:16|0.62257
15:57:17|0.62257
15:57:18|0.62257
15:57:20|0.62257
15:57:20|0.62257
15:57:22|0.62257
15:57:23|0.62257
15:57:24|0.62257
15:57:25|0.62257
15:57:26|0.62257
15:57:27|0.62257
15:57:28|0.62257
15:57:30|0.62356
15:57:32|0.62356
15:57:33|0.62356
15:57:33|0.62356
15:57:34|0.62356
15:57:35|0.62356
15:57:37|0.62356
15:57:38|0.62356
15:57:38|0.62356
15:57:40|0.62356
15:57:41|0.62271
15:57:41|0.62271
15:57:43|0.62271
15:57:43|0.62271
15:57:46|0.62271
15:57:46|0.62271
15:57:47|0.62271
15:57:48|0.62271
15:57:49|0.62271
15:57:51|0.62271
15:57:52|0.62271
15:57:53|0.62293
15:57:54|0.62293
15:57:55|0.62293
15:57:56|0.62293
15:57:57|0.62293
15:57:59|0.62293
15:57:59|0.62293
15:58:02|0.62293
15:58:02|0.62293
15:58:03|0.62293
15:58:04|0.62293
15:58:05|0.62293
15:58:06|0.62293
15:58:08|0.62293
15:58:08|0.62293
15:58:10|0.62293
15:58:11|0.62293
15:58:12|0.62293
15:58:14|0.62293
15:58:15|0.62293
15:58:17|0.62298
15:58:18|0.62293
15:58:18|0.62293
15:58:20|0.62261
15:58:21|0.62261
15:58:23|0.62258
15:58:23|0.62258
15:58:24|0.62258
15:58:25|0.62258
15:58:26|0.62258
15:58:27|0.62258
15:58:29|0.62258
15:58:30|0.62257
15:58:31|0.62257
15:58:32|0.62257
15:58:33|0.62257
15:58:34|0.62257
15:58:35|0.62257
15:58:37|0.62257
15:58:38|0.62257
15:58:39|0.62257
15:58:40|0.62257
15:58:41|0.62257
15:58:43|0.62257
15:58:43|0.62257
15:58:45|0.62257
15:58:46|0.62257
15:58:46|0.62257
15:58:47|0.62257
15:58:49|0.62257
15:58:50|0.62257
15:58:50|0.62257
15:58:53|0.6226
15:58:53|0.6226
15:58:55|0.6226
15:58:56|0.6226
15:58:57|0.6226
15:58:59|0.6226
15:58:59|0.6226
15:59:01|0.6226
15:59:03|0.6226
15:59:03|0.6226
15:59:04|0.6226
15:59:06|0.6226
15:59:07|0.6226
15:59:08|0.62286
15:59:10|0.62286
15:59:11|0.62286
15:59:13|0.62286
15:59:14|0.62286
15:59:15|0.62286
15:59:15|0.62286
15:59:17|0.62286
15:59:19|0.62286
15:59:20|0.62286
15:59:21|0.62286
15:59:21|0.62286
15:59:23|0.62286
15:59:23|0.62286
15:59:25|0.62286
15:59:25|0.62286
15:59:27|0.62286
15:59:27|0.62286
15:59:29|0.62286
15:59:29|0.62286
15:59:32|0.62286
15:59:32|0.62286
15:59:33|0.62286
15:59:35|0.62286
15:59:36|0.62286
15:59:36|0.62257
15:59:38|0.62257
15:59:39|0.62257
15:59:39|0.62257
15:59:40|0.62257
15:59:41|0.62257
15:59:42|0.62257
15:59:43|0.62257
15:59:46|0.62257
15:59:46|0.62257
15:59:47|0.62257
15:59:48|0.62246
15:59:49|0.62246
15:59:50|0.62246
15:59:51|0.62246
15:59:52|0.62246
15:59:55|0.62245
15:59:55|0.62245
15:59:56|0.62257
15:59:58|0.62257
15:59:59|0.62257
16:00:00|0.62394
16:00:01|0.62394
16:00:02|0.62394
16:00:04|0.62394
16:00:05|0.62394
16:00:06|0.62394
16:00:06|0.62394
16:00:08|0.62394
16:00:09|0.62394
16:00:10|0.62394
16:00:11|0.62394
16:00:13|0.62394
16:00:15|0.62394
16:00:15|0.62441
16:00:16|0.62441
16:00:17|0.62441
16:00:18|0.62441
16:00:19|0.62441
16:00:20|0.62441
16:00:21|0.62441
16:00:22|0.62441
16:00:23|0.62441
16:00:24|0.62441
16:00:25|0.62441
16:00:27|0.62441
16:00:27|0.62441
16:00:28|0.62441
16:00:29|0.62441
16:00:30|0.62441
16:00:31|0.62441
16:00:33|0.62362
16:00:34|0.62362
16:00:35|0.62362
16:00:36|0.62362
16:00:38|0.62362
16:00:40|0.62362
16:00:40|0.62362
16:00:41|0.62362
16:00:42|0.62362
16:00:44|0.62362
16:00:45|0.62362
16:00:45|0.62362
16:00:46|0.62362
16:00:48|0.62362
16:00:49|0.62362
16:00:50|0.62362
16:00:50|0.62362
16:00:51|0.62362
16:00:52|0.62362
16:00:55|0.62362
16:00:56|0.62362
16:00:58|0.62362
16:00:59|0.62362
16:01:01|0.62213
16:01:02|0.62213
16:01:03|0.62199
16:01:05|0.62199
16:01:07|0.622
16:01:07|0.62257
16:01:09|0.62257
16:01:10|0.62257
16:01:11|0.6218
16:01:12|0.6218
16:01:13|0.62169
16:01:14|0.62169
16:01:15|0.62169
16:01:16|0.62169
16:01:17|0.62169
16:01:19|0.62169
16:01:20|0.62169
16:01:21|0.6218
16:01:22|0.6218
16:01:24|0.6218
16:01:25|0.6218
16:01:26|0.6218
16:01:26|0.6218
16:01:28|0.6218
16:01:29|0.6218
16:01:30|0.6218
16:01:31|0.6218
16:01:32|0.6218
16:01:33|0.62232
16:01:34|0.62232
16:01:34|0.62232
16:01:36|0.62232
16:01:37|0.62232
16:01:37|0.62232
16:01:38|0.62169
16:01:40|0.62169
16:01:41|0.62168
16:01:41|0.62168
16:01:43|0.62168
16:01:44|0.62168
16:01:45|0.62168
16:01:46|0.62168
16:01:47|0.62075
16:01:48|0.62075
16:01:49|0.62159
16:01:50|0.62159
16:01:51|0.62159
16:01:51|0.62159
16:01:52|0.62159
16:01:53|0.6216
16:01:56|0.62091
16:01:57|0.62091
16:01:59|0.62091
16:02:00|0.62091
16:02:01|0.62091
16:02:03|0.62091
16:02:04|0.62091
16:02:05|0.62091
16:02:06|0.62091
16:02:08|0.62091
16:02:09|0.62091
16:02:10|0.62091
16:02:11|0.62091
16:02:12|0.6214
16:02:13|0.6214
16:02:14|0.6214
16:02:15|0.62159
16:02:17|0.62159
16:02:17|0.62159
16:02:19|0.62159
16:02:20|0.62229
16:02:21|0.62229
16:02:22|0.62141
16:02:23|0.62173
16:02:25|0.62173
16:02:26|0.62173
16:02:27|0.62173
16:02:27|0.62173
16:02:29|0.62173
16:02:30|0.62173
16:02:31|0.62159
16:02:32|0.62159
16:02:32|0.62159
16:02:33|0.62159
16:02:34|0.62159
16:02:36|0.62159
16:02:36|0.62159
16:02:38|0.62159
16:02:38|0.62159
16:02:40|0.62159
16:02:41|0.62133
16:02:41|0.62133
16:02:43|0.62133
16:02:43|0.62133
16:02:45|0.62133
16:02:46|0.62133
16:02:46|0.62133
16:02:47|0.62133
16:02:48|0.62133
16:02:49|0.62187
16:02:51|0.62187
16:02:51|0.62093
16:02:54|0.62093
16:02:54|0.62093
16:02:56|0.62093
16:02:58|0.62093
16:02:59|0.62093
16:03:01|0.62093
16:03:02|0.62093
16:03:03|0.62093
16:03:04|0.62107
16:03:04|0.62093
16:03:06|0.62093
16:03:08|0.62093
16:03:09|0.62093
16:03:11|0.62093
16:03:12|0.62093
16:03:13|0.62093
16:03:14|0.62093
16:03:15|0.62093
16:03:16|0.62093
16:03:17|0.62093
16:03:18|0.62093
16:03:18|0.62001
16:03:20|0.62001
16:03:21|0.62046
16:03:23|0.62001
16:03:24|0.62001
16:03:25|0.62001
16:03:26|0.62001
16:03:27|0.62
16:03:28|0.61995
16:03:29|0.62039
16:03:30|0.62039
16:03:31|0.62039
16:03:32|0.62039
16:03:33|0.62039
16:03:34|0.62039
16:03:35|0.62032
16:03:36|0.61924
16:03:37|0.61967
16:03:38|0.61967
16:03:39|0.61967
16:03:40|0.61967
16:03:41|0.6192
16:03:42|0.61926
16:03:43|0.6198
16:03:44|0.61896
16:03:45|0.61896
16:03:46|0.6192
16:03:47|0.6192
16:03:48|0.61879
16:03:49|0.61877
16:03:50|0.61877
16:03:51|0.61896
16:03:52|0.61896
16:03:53|0.61864
16:03:54|0.61864
16:03:55|0.61864
16:03:56|0.61864
16:03:58|0.61893
16:03:59|0.61837
16:03:59|0.61893
16:04:01|0.61893
16:04:02|0.61843
16:04:04|0.61843
16:04:06|0.61843
16:04:06|0.61896
16:04:08|0.61896
16:04:10|0.61896
16:04:11|0.61885
16:04:11|0.61997
16:04:14|0.61837
16:04:15|0.61837
16:04:16|0.61837
16:04:17|0.61837
16:04:19|0.61837
16:04:21|0.61896
16:04:22|0.61896
16:04:22|0.61896
16:04:24|0.61896
16:04:25|0.61896
16:04:26|0.61896
16:04:27|0.61896
16:04:28|0.61896
16:04:28|0.61896
16:04:30|0.61855
16:04:31|0.61854
16:04:32|0.61783
16:04:33|0.61781
16:04:34|0.61781
16:04:35|0.61781
16:04:36|0.6178
16:04:37|0.6178
16:04:38|0.61726
16:04:39|0.61726
16:04:40|0.61617
16:04:41|0.61618
16:04:42|0.61618
16:04:43|0.61754
16:04:44|0.61754
16:04:45|0.61754
16:04:46|0.61692
16:04:47|0.61682
16:04:48|0.61682
16:04:49|0.61682
16:04:50|0.61682
16:04:51|0.61682
16:04:52|0.61754
16:04:53|0.61754
16:04:54|0.61754
16:04:55|0.61759
16:04:56|0.61653
16:04:57|0.61653
16:04:58|0.61755
16:05:00|0.61754
16:05:00|0.61653
16:05:01|0.61839
16:05:03|0.61759
16:05:05|0.61759
16:05:06|0.61832
16:05:06|0.61832
16:05:07|0.6184
16:05:09|0.6184
16:05:10|0.6184
16:05:11|0.61812
16:05:13|0.61701
16:05:13|0.61701
16:05:15|0.61701
16:05:16|0.61772
16:05:18|0.61778
16:05:18|0.61772
16:05:20|0.61772
16:05:20|0.61772
16:05:22|0.61764
16:05:23|0.61764
16:05:23|0.61764
16:05:25|0.61764
16:05:25|0.61764
16:05:26|0.61764
16:05:27|0.61764
16:05:29|0.61764
16:05:30|0.61764
16:05:31|0.61764
16:05:32|0.61764
16:05:33|0.61764
16:05:34|0.61764
16:05:35|0.61764
16:05:35|0.61764
16:05:36|0.61764
16:05:38|0.61764
16:05:39|0.61764
16:05:39|0.61764
16:05:41|0.61774
16:05:42|0.61774
16:05:43|0.61774
16:05:43|0.61774
16:05:44|0.61834
16:05:46|0.61834
16:05:47|0.61834
16:05:48|0.61834
16:05:49|0.61834
16:05:50|0.61834
16:05:51|0.61834
16:05:52|0.61834
16:05:53|0.61834
16:05:54|0.61834
16:05:55|0.61834
16:05:57|0.61834
16:05:57|0.61834
16:06:00|0.61834
16:06:00|0.61834
16:06:02|0.61834
16:06:04|0.61834
16:06:05|0.61834
16:06:07|0.61834
16:06:07|0.61834
16:06:08|0.61834
16:06:09|0.61834
16:06:10|0.61834
16:06:11|0.61842
16:06:12|0.61842
16:06:14|0.61796
16:06:14|0.61796
16:06:16|0.61796
16:06:18|0.61822
16:06:19|0.61822
16:06:19|0.61822
16:06:21|0.61822
16:06:22|0.61822
16:06:23|0.61822
16:06:24|0.61822
16:06:25|0.61822
16:06:26|0.61822
16:06:27|0.61822
16:06:28|0.61822
16:06:29|0.61822
16:06:30|0.61856
16:06:30|0.61856
16:06:32|0.61856
16:06:33|0.61856
16:06:34|0.61856
16:06:35|0.61856
16:06:36|0.61856
16:06:38|0.61856
16:06:39|0.61856
16:06:41|0.61866
16:06:41|0.61866
16:06:42|0.61773
16:06:44|0.61773
16:06:45|0.61773
16:06:46|0.61828
16:06:47|0.61771
16:06:48|0.61771
16:06:49|0.61771
16:06:50|0.61771
16:06:51|0.61771
16:06:52|0.61739
16:06:53|0.61739
16:06:54|0.61739
16:06:55|0.61739
16:06:56|0.61739
16:06:57|0.61739
16:06:58|0.61734
16:06:59|0.61734
16:07:01|0.61734
16:07:02|0.61734
16:07:03|0.61734
16:07:04|0.61729
16:07:06|0.61729
16:07:07|0.61729
16:07:08|0.61729
16:07:09|0.61728
16:07:09|0.61728
16:07:10|0.61728
16:07:11|0.61728
16:07:12|0.61728
16:07:15|0.61728
16:07:16|0.61752
16:07:16|0.61752
16:07:17|0.61752
16:07:18|0.61752
16:07:19|0.61955
16:07:21|0.61955
16:07:22|0.61873
16:07:24|0.61873
16:07:25|0.61934
16:07:26|0.61934
16:07:26|0.61934
16:07:28|0.61934
16:07:29|0.61934
16:07:30|0.61926
16:07:31|0.62125
16:07:32|0.62125
16:07:33|0.62125
16:07:34|0.62125
16:07:34|0.62125
16:07:36|0.62125
16:07:37|0.62125
16:07:38|0.62122
16:07:38|0.62101
16:07:39|0.6204
16:07:40|0.6204
16:07:41|0.62115
16:07:43|0.62115
16:07:44|0.62115
16:07:44|0.62115
16:07:45|0.62115
16:07:47|0.62107
16:07:47|0.62054
16:07:48|0.62054
16:07:50|0.62054
16:07:51|0.62054
16:07:52|0.62054
16:07:52|0.62054
16:07:53|0.62054
16:07:55|0.62054
16:07:55|0.62054
16:07:57|0.62104
16:07:57|0.62104
16:07:59|0.62104
16:07:59|0.62104
16:08:00|0.62104
16:08:02|0.62104
16:08:04|0.62104
16:08:04|0.62104
16:08:05|0.62104
16:08:06|0.62104
16:08:08|0.62104
16:08:10|0.62104
16:08:11|0.62104
16:08:12|0.62104
16:08:13|0.62104
16:08:14|0.62104
16:08:15|0.62104
16:08:16|0.62104
16:08:17|0.62104
16:08:18|0.62104
16:08:19|0.62104
16:08:20|0.62104
16:08:21|0.62104
16:08:22|0.62104
16:08:23|0.62104
16:08:24|0.62104
16:08:25|0.62104
16:08:26|0.62057
16:08:27|0.62057
16:08:28|0.62057
16:08:29|0.62057
16:08:30|0.62057
16:08:31|0.62104
16:08:33|0.62104
16:08:33|0.62067
16:08:35|0.62067
16:08:35|0.62067
16:08:37|0.62067
16:08:38|0.62067
16:08:39|0.62001
16:08:39|0.62001
16:08:40|0.62001
16:08:41|0.62001
16:08:44|0.61943
16:08:44|0.61943
16:08:45|0.61943
16:08:46|0.61943
16:08:47|0.61943
16:08:48|0.61913
16:08:49|0.61913
16:08:50|0.61913
16:08:51|0.61913
16:08:52|0.61913
16:08:53|0.61985
16:08:54|0.61985
16:08:55|0.61985
16:08:56|0.61985
16:08:57|0.61985
16:08:58|0.61985
16:08:59|0.61985
16:09:00|0.61898
16:09:01|0.61898
16:09:03|0.61932
16:09:04|0.61932
16:09:05|0.61943
16:09:07|0.61943
16:09:07|0.61943
16:09:09|0.61943
16:09:10|0.61943
16:09:12|0.61943
16:09:13|0.61943
16:09:14|0.61943
16:09:16|0.61943
16:09:16|0.61943
16:09:17|0.61943
16:09:19|0.61943
16:09:21|0.61831
16:09:22|0.61831
16:09:23|0.61831
16:09:24|0.61831
16:09:25|0.61831
16:09:26|0.61831
16:09:27|0.61831
16:09:28|0.61843
16:09:29|0.61843
16:09:30|0.61843
16:09:31|0.61843
16:09:32|0.61843
16:09:33|0.61843
16:09:34|0.61852
16:09:35|0.61852
16:09:36|0.61852
16:09:37|0.61852
16:09:38|0.61852
16:09:39|0.61852
16:09:40|0.61852
16:09:41|0.61852
16:09:42|0.61852
16:09:43|0.61852
16:09:44|0.61852
16:09:45|0.61852
16:09:46|0.61852
16:09:47|0.61852
16:09:48|0.61852
16:09:49|0.61852
16:09:50|0.61852
16:09:51|0.61852
16:09:52|0.61852
16:09:53|0.61852
16:09:54|0.61852
16:09:55|0.61852
16:09:56|0.61852
16:09:57|0.61852
16:09:58|0.61852
16:09:59|0.61852
16:10:00|0.61852
16:10:01|0.61852
16:10:02|0.61852
16:10:03|0.61852
16:10:05|0.61833
16:10:06|0.61833
16:10:08|0.61833
16:10:09|0.61833
16:10:10|0.61833
16:10:12|0.61833
16:10:13|0.61792
16:10:15|0.61792
16:10:15|0.61792
16:10:16|0.61792
16:10:18|0.61792
16:10:19|0.61792
16:10:20|0.61759
16:10:21|0.61759
16:10:22|0.61759
16:10:23|0.61759
16:10:24|0.61759
16:10:25|0.61759
16:10:26|0.61759
16:10:27|0.61759
16:10:29|0.61759
16:10:30|0.61759
16:10:30|0.61759
16:10:31|0.61759
16:10:32|0.61756
16:10:34|0.61756
16:10:35|0.61708
16:10:36|0.61708
16:10:37|0.6175
16:10:38|0.6175
16:10:39|0.6175
16:10:40|0.61759
16:10:41|0.61759
16:10:42|0.61759
16:10:43|0.61762
16:10:44|0.6176
16:10:45|0.61738
16:10:47|0.61738
16:10:47|0.61738
16:10:49|0.61723
16:10:51|0.61723
16:10:52|0.61757
16:10:53|0.61757
16:10:54|0.61757
16:10:55|0.61757
16:10:56|0.61757
16:10:57|0.61757
16:10:58|0.61757
16:10:59|0.61757
16:11:00|0.61757
16:11:01|0.61757
16:11:02|0.61757
16:11:03|0.61757
16:11:05|0.61723
16:11:06|0.61723
16:11:07|0.61757
16:11:09|0.61757
16:11:11|0.61757
16:11:12|0.61757
16:11:12|0.61701
16:11:13|0.61701
16:11:15|0.61701
16:11:16|0.61771
16:11:16|0.61771
16:11:17|0.61747
16:11:19|0.61747
16:11:20|0.61747
16:11:21|0.61747
16:11:21|0.61747
16:11:22|0.61757
16:11:24|0.61723
16:11:25|0.61723
16:11:25|0.61723
16:11:28|0.61705
16:11:28|0.61705
16:11:29|0.61705
16:11:31|0.61705
16:11:31|0.61705
16:11:32|0.61705
16:11:33|0.61705
16:11:34|0.61705
16:11:35|0.61705
16:11:36|0.61705
16:11:37|0.61705
16:11:38|0.61705
16:11:39|0.61705
16:11:40|0.61705
16:11:41|0.61705
16:11:42|0.61705
16:11:43|0.61705
16:11:44|0.61705
16:11:45|0.61705
16:11:47|0.6175
16:11:47|0.6175
16:11:48|0.6175
16:11:49|0.6175
16:11:50|0.6175
16:11:51|0.6175
16:11:53|0.6175
16:11:54|0.6175
16:11:55|0.6175
16:11:56|0.61706
16:11:57|0.61706
16:11:58|0.61706
16:11:59|0.61706
16:12:00|0.61706
16:12:01|0.61706
16:12:02|0.61706
16:12:03|0.61706
16:12:04|0.61706
16:12:06|0.61706
16:12:07|0.61706
16:12:07|0.61706
16:12:08|0.61706
16:12:11|0.61706
16:12:11|0.61706
16:12:13|0.61706
16:12:14|0.61706
16:12:15|0.61706
16:12:16|0.61706
16:12:17|0.6171
16:12:18|0.6171
16:12:19|0.6171
16:12:20|0.6171
16:12:21|0.6171
16:12:22|0.6171
16:12:23|0.6171
16:12:24|0.6171
16:12:25|0.6171
16:12:26|0.6171
16:12:27|0.6171
16:12:28|0.6171
16:12:29|0.6171
16:12:30|0.6171
16:12:32|0.6171
16:12:33|0.6171
16:12:34|0.6171
16:12:34|0.6171
16:12:36|0.6171
16:12:36|0.6171
16:12:38|0.6171
16:12:38|0.61712
16:12:40|0.61712
16:12:41|0.61747
16:12:42|0.617
16:12:42|0.61652
16:12:43|0.617
16:12:45|0.617
16:12:45|0.617
16:12:47|0.617
16:12:47|0.617
16:12:49|0.617
16:12:49|0.617
16:12:50|0.617
16:12:51|0.617
16:12:53|0.617
16:12:53|0.617
16:12:55|0.617
16:12:56|0.617
16:12:57|0.61697
16:12:58|0.61697
16:12:59|0.61697
16:13:00|0.61697
16:13:01|0.61658
16:13:02|0.61658
16:13:03|0.61658
16:13:05|0.61634
16:13:05|0.61634
16:13:07|0.61634
16:13:09|0.61634
16:13:11|0.61634
16:13:12|0.61634
16:13:13|0.61634
16:13:14|0.61634
16:13:14|0.61634
16:13:15|0.61634
16:13:17|0.6146
16:13:19|0.61478
16:13:20|0.61559
16:13:22|0.61386
16:13:22|0.61386
16:13:23|0.61386
16:13:24|0.61386
16:13:26|0.61386
16:13:27|0.61386
16:13:27|0.61386
16:13:28|0.61386
16:13:30|0.61386
16:13:31|0.61386
16:13:32|0.616
16:13:32|0.616
16:13:33|0.616
16:13:35|0.616
16:13:36|0.616
16:13:36|0.616
16:13:37|0.616
16:13:38|0.616
16:13:39|0.61508
16:13:40|0.61511
16:13:41|0.61511
16:13:43|0.61511
16:13:43|0.61511
16:13:44|0.61511
16:13:46|0.61518
16:13:46|0.61518
16:13:47|0.61518
16:13:49|0.616
16:13:49|0.616
16:13:50|0.616
16:13:51|0.616
16:13:52|0.616
16:13:53|0.616
16:13:54|0.616
16:13:55|0.616
16:13:56|0.616
16:13:58|0.616
16:13:58|0.616
16:13:59|0.616
16:14:01|0.616
16:14:01|0.616
16:14:02|0.616
16:14:04|0.616
16:14:04|0.616
16:14:05|0.616
16:14:08|0.616
16:14:09|0.616
16:14:10|0.61721
16:14:12|0.61721
16:14:14|0.61721
16:14:15|0.61721
16:14:16|0.61721
16:14:17|0.61721
16:14:17|0.61721
16:14:18|0.61721
16:14:19|0.61721
16:14:21|0.61721
16:14:22|0.61721
16:14:22|0.61687
16:14:23|0.61687
16:14:25|0.61687
16:14:26|0.61687
16:14:26|0.61687
16:14:28|0.61687
16:14:29|0.61742
16:14:31|0.61687
16:14:31|0.61687
16:14:32|0.61687
16:14:35|0.61687
16:14:35|0.61687
16:14:36|0.61687
16:14:38|0.61687
16:14:38|0.61687
16:14:39|0.61687
16:14:41|0.61687
16:14:42|0.61687
16:14:43|0.61687
16:14:44|0.61683
16:14:45|0.61683
16:14:46|0.61683
16:14:47|0.61683
16:14:48|0.61683
16:14:49|0.61593
16:14:50|0.61593
16:14:51|0.61593
16:14:52|0.61651
16:14:53|0.61651
16:14:54|0.61651
16:14:55|0.61651
16:14:56|0.61651
16:14:57|0.61651
16:14:58|0.61651
16:14:59|0.61651
16:15:00|0.61651
16:15:01|0.61651
16:15:02|0.61651
16:15:03|0.61572
16:15:04|0.61572
16:15:05|0.61572
16:15:06|0.61687
16:15:08|0.61687
16:15:10|0.61687
16:15:12|0.61573
16:15:12|0.61573
16:15:14|0.61573
16:15:16|0.61573
16:15:17|0.61573
16:15:18|0.61573
16:15:19|0.61573
16:15:20|0.61573
16:15:21|0.61573
16:15:22|0.61573
16:15:23|0.61573
16:15:24|0.61573
16:15:25|0.61623
16:15:26|0.61623
16:15:27|0.61623
16:15:29|0.61623
16:15:29|0.61623
16:15:31|0.61623
16:15:31|0.61623
16:15:33|0.61669
16:15:34|0.61669
16:15:36|0.61669
16:15:36|0.61594
16:15:37|0.61594
16:15:38|0.61594
16:15:40|0.61594
16:15:41|0.61594
16:15:42|0.6151
16:15:42|0.6147
16:15:43|0.6147
16:15:45|0.6147
16:15:45|0.6147
16:15:46|0.61679
16:15:48|0.61712
16:15:48|0.61712
16:15:49|0.61712
16:15:51|0.61712
16:15:52|0.61838
16:15:52|0.61838
16:15:53|0.61838
16:15:55|0.61838
16:15:55|0.61824
16:15:57|0.61986
16:15:57|0.61941
16:15:58|0.61885
16:16:00|0.61885
16:16:00|0.61802
16:16:02|0.61802
16:16:02|0.61802
16:16:03|0.619
16:16:04|0.619
16:16:06|0.619
16:16:06|0.619
16:16:07|0.619
16:16:10|0.619
16:16:10|0.619
16:16:12|0.619
16:16:14|0.619
16:16:16|0.619
16:16:16|0.619
16:16:17|0.619
16:16:18|0.619
16:16:19|0.619
16:16:21|0.619
16:16:22|0.619
16:16:23|0.61852
16:16:24|0.61852
16:16:25|0.61824
16:16:26|0.61824
16:16:28|0.61824
16:16:29|0.61824
16:16:30|0.61824
16:16:31|0.61824
16:16:32|0.61824
16:16:34|0.61824
16:16:35|0.61824
16:16:37|0.61823
16:16:37|0.61764
16:16:38|0.61764
16:16:39|0.61764
16:16:40|0.61764
16:16:41|0.61764
16:16:42|0.61821
16:16:43|0.61821
16:16:44|0.61824
16:16:45|0.61824
16:16:46|0.61824
16:16:47|0.61824
16:16:48|0.61824
16:16:49|0.61824
16:16:50|0.61824
16:16:51|0.61764
16:16:52|0.61764
16:16:53|0.61764
16:16:54|0.61764
16:16:55|0.61766
16:16:56|0.61766
16:16:57|0.61766
16:16:58|0.61766
16:16:59|0.61766
16:17:00|0.61766
16:17:01|0.61766
16:17:02|0.61766
16:17:03|0.61777
16:17:04|0.61777
16:17:05|0.61777
16:17:07|0.61777
16:17:08|0.61777
16:17:09|0.61777
16:17:11|0.61798
16:17:13|0.61798
16:17:14|0.61798
16:17:16|0.61798
16:17:17|0.61798
16:17:17|0.61798
16:17:19|0.61798
16:17:21|0.61798
16:17:22|0.6175
16:17:24|0.6175
16:17:24|0.6175
16:17:25|0.6175
16:17:26|0.6175
16:17:27|0.6175
16:17:28|0.61725
16:17:30|0.6175
16:17:30|0.61722
16:17:32|0.61722
16:17:32|0.61722
16:17:34|0.61722
16:17:34|0.61722
16:17:35|0.61722
16:17:38|0.61722
16:17:38|0.61722
16:17:39|0.61722
16:17:40|0.61722
16:17:41|0.61722
16:17:42|0.61722
16:17:43|0.61722
16:17:44|0.61724
16:17:45|0.61724
16:17:46|0.61724
16:17:47|0.61724
16:17:48|0.61779
16:17:49|0.61779
16:17:50|0.61779
16:17:51|0.61703
16:17:52|0.61703
16:17:53|0.61703
16:17:54|0.61703
16:17:55|0.61703
16:17:56|0.61703
16:17:57|0.61703
16:17:58|0.61703
16:18:00|0.61703
16:18:01|0.61703
16:18:02|0.61703
16:18:04|0.61703
16:18:05|0.61703
16:18:05|0.61703
16:18:06|0.61703
16:18:07|0.61703
16:18:08|0.61703
16:18:10|0.61703
16:18:12|0.61703
16:18:13|0.61684
16:18:14|0.6166
16:18:16|0.6166
16:18:17|0.6166
16:18:18|0.6166
16:18:20|0.6166
16:18:21|0.6166
16:18:23|0.6166
16:18:23|0.6166
16:18:25|0.6166
16:18:25|0.6166
16:18:26|0.6166
16:18:27|0.61679
16:18:29|0.61679
16:18:30|0.61679
16:18:32|0.61703
16:18:32|0.61703
16:18:33|0.61703
16:18:35|0.61703
16:18:36|0.61703
16:18:36|0.61703
16:18:38|0.61703
16:18:39|0.61703
16:18:39|0.61703
16:18:40|0.61703
16:18:42|0.61724
16:18:43|0.61724
16:18:43|0.61724
16:18:44|0.61724
16:18:46|0.61724
16:18:47|0.61724
16:18:47|0.61724
16:18:49|0.61724
16:18:50|0.61724
16:18:51|0.61724
16:18:52|0.61724
16:18:52|0.61724
16:18:54|0.61724
16:18:55|0.61724
16:18:55|0.61724
16:18:57|0.61724
16:18:58|0.61724
16:18:58|0.61724
16:18:59|0.61724
16:19:01|0.61724
16:19:02|0.61724
16:19:03|0.61724
16:19:04|0.61724
16:19:05|0.61755
16:19:06|0.61751
16:19:07|0.61751
16:19:08|0.61751
16:19:09|0.61751
16:19:10|0.61751
16:19:11|0.61751
16:19:12|0.61751
16:19:14|0.61751
16:19:15|0.61751
16:19:17|0.61724
16:19:18|0.61724
16:19:18|0.61724
16:19:19|0.61724
16:19:21|0.61724
16:19:22|0.61724
16:19:24|0.61724
16:19:25|0.61724
16:19:26|0.61724
16:19:27|0.61724
16:19:28|0.61724
16:19:29|0.61724
16:19:30|0.61724
16:19:31|0.61724
16:19:32|0.61724
16:19:33|0.61724
16:19:34|0.61724
16:19:35|0.61724
16:19:36|0.61724
16:19:37|0.61724
16:19:38|0.61724
16:19:39|0.61724
16:19:40|0.61737
16:19:41|0.61737
16:19:42|0.61737
16:19:43|0.61737
16:19:45|0.61737
16:19:46|0.61737
16:19:46|0.61737
16:19:47|0.61737
16:19:48|0.61737
16:19:49|0.61734
16:19:50|0.61734
16:19:51|0.61734
16:19:53|0.61734
16:19:55|0.61734
16:19:55|0.61734
16:19:56|0.61734
16:19:57|0.61734
16:19:58|0.61734
16:19:59|0.61776
16:20:00|0.61776
16:20:01|0.61732
16:20:02|0.61648
16:20:03|0.61648
16:20:04|0.61648
16:20:05|0.61648
16:20:06|0.61648
16:20:08|0.61648
16:20:09|0.61648
16:20:10|0.61648
16:20:11|0.6173
16:20:12|0.6173
16:20:13|0.6173
16:20:14|0.6173
16:20:16|0.6173
16:20:16|0.6173
16:20:18|0.6173
16:20:19|0.6173
16:20:21|0.61734
16:20:22|0.61734
16:20:22|0.61734
16:20:24|0.61734
16:20:24|0.61706
16:20:26|0.61706
16:20:27|0.61706
16:20:29|0.61706
16:20:29|0.61706
16:20:31|0.61706
16:20:32|0.61706
16:20:33|0.61706
16:20:34|0.6171
16:20:35|0.61709
16:20:36|0.61709
16:20:37|0.61734
16:20:37|0.61734
16:20:39|0.61709
16:20:40|0.61709
16:20:42|0.61709
16:20:43|0.61734
16:20:43|0.61734
16:20:44|0.61734
16:20:46|0.61734
16:20:46|0.61734
16:20:47|0.61734
16:20:49|0.61734
16:20:49|0.61734
16:20:50|0.61734
16:20:51|0.61734
16:20:53|0.61734
16:20:53|0.61734
16:20:55|0.61734
16:20:55|0.61734
16:20:57|0.61734
16:20:58|0.61706
16:20:59|0.61706
16:20:59|0.61706
16:21:00|0.61706
16:21:02|0.61706
16:21:03|0.61706
16:21:04|0.61706
16:21:05|0.61706
16:21:06|0.61706
16:21:07|0.61734
16:21:08|0.61734
16:21:09|0.61734
16:21:10|0.61734
16:21:11|0.61707
16:21:12|0.61707
16:21:13|0.61707
16:21:15|0.61707
16:21:15|0.61707
16:21:18|0.61707
16:21:18|0.61707
16:21:20|0.61706
16:21:21|0.61706
16:21:22|0.61706
16:21:23|0.61706
16:21:26|0.61706
16:21:26|0.61706
16:21:28|0.61706
16:21:29|0.61706
16:21:30|0.61706
16:21:31|0.61706
16:21:32|0.61654
16:21:33|0.61654
16:21:34|0.61654
16:21:35|0.61691
16:21:36|0.61691
16:21:37|0.61691
16:21:38|0.61691
16:21:39|0.61691
16:21:40|0.61691
16:21:41|0.61691
16:21:42|0.61691
16:21:43|0.61691
16:21:44|0.61687
16:21:45|0.61687
16:21:46|0.61687
16:21:47|0.61687
16:21:48|0.61687
16:21:49|0.61687
16:21:50|0.61687
16:21:51|0.61687
16:21:52|0.6165
16:21:53|0.6165
16:21:54|0.61705
16:21:55|0.61705
16:21:56|0.61705
16:21:58|0.61705
16:21:58|0.61705
16:21:59|0.61705
16:22:00|0.61705
16:22:01|0.61637
16:22:02|0.61633
16:22:03|0.61633
16:22:04|0.61633
16:22:05|0.61633
16:22:06|0.61619
16:22:07|0.61619
16:22:08|0.61619
16:22:10|0.61591
16:22:10|0.61591
16:22:11|0.61591
16:22:12|0.61591
16:22:13|0.61554
16:22:15|0.61513
16:22:16|0.61513
16:22:18|0.61513
16:22:19|0.61503
16:22:20|0.61476
16:22:21|0.61523
16:22:22|0.61523
16:22:23|0.61523
16:22:24|0.6142
16:22:25|0.61437
16:22:26|0.61437
16:22:27|0.61437
16:22:28|0.61437
16:22:29|0.61437
16:22:30|0.61331
16:22:32|0.61331
16:22:32|0.61331
16:22:34|0.61338
16:22:35|0.61338
16:22:36|0.61334
16:22:38|0.61334
16:22:38|0.61334
16:22:40|0.61334
16:22:41|0.61334
16:22:41|0.61334
16:22:42|0.61334
16:22:44|0.61334
16:22:44|0.61334
16:22:46|0.61334
16:22:46|0.61334
16:22:47|0.61334
16:22:48|0.61334
16:22:50|0.61334
16:22:50|0.61334
16:22:51|0.61334
16:22:52|0.61334
16:22:53|0.61325
16:22:54|0.61325
16:22:55|0.61325
16:22:56|0.61325
16:22:57|0.613
16:22:58|0.6136
16:22:59|0.6136
16:23:00|0.6136
16:23:01|0.6136
16:23:03|0.61266
16:23:05|0.61266
16:23:05|0.61266
16:23:06|0.61266
16:23:08|0.61266
16:23:09|0.61266
16:23:09|0.61269
16:23:10|0.61268
16:23:12|0.61269
16:23:12|0.61167
16:23:14|0.61167
16:23:15|0.61167
16:23:16|0.61172
16:23:17|0.61001
16:23:19|0.61001
16:23:19|0.61129
16:23:21|0.61062
16:23:23|0.61062
16:23:24|0.61123
16:23:26|0.61123
16:23:26|0.61154
16:23:27|0.61154
16:23:29|0.61154
16:23:30|0.6107
16:23:31|0.6107
16:23:32|0.6107
16:23:33|0.61
16:23:34|0.61083
16:23:35|0.61141
16:23:36|0.61141
16:23:37|0.61078
16:23:38|0.61078
16:23:39|0.61089
16:23:40|0.61089
16:23:42|0.61089
16:23:43|0.61089
16:23:43|0.61078
16:23:44|0.61079
16:23:46|0.61079
16:23:47|0.611
16:23:47|0.611
16:23:48|0.611
16:23:49|0.611
16:23:51|0.611
16:23:51|0.611
16:23:52|0.61071
16:23:53|0.61071
16:23:54|0.61071
16:23:56|0.61079
16:23:56|0.61079
16:23:58|0.61079
16:23:58|0.61073
16:23:59|0.61073
16:24:01|0.61074
16:24:01|0.61074
16:24:02|0.61079
16:24:03|0.61079
16:24:05|0.61079
16:24:05|0.61079
16:24:08|0.61079
16:24:08|0.61139
16:24:09|0.61072
16:24:10|0.61072
16:24:11|0.61072
16:24:12|0.61072
16:24:13|0.61072
16:24:14|0.61072
16:24:15|0.61072
16:24:17|0.61072
16:24:19|0.61072
16:24:19|0.61072
16:24:20|0.61072
16:24:22|0.61074
16:24:24|0.61074
16:24:25|0.61201
16:24:27|0.61201
16:24:27|0.61201
16:24:29|0.61201
16:24:30|0.61281
16:24:32|0.61309
16:24:33|0.61309
16:24:35|0.61412
16:24:36|0.61423
16:24:36|0.61351
16:24:37|0.61351
16:24:39|0.61351
16:24:39|0.61288
16:24:40|0.61288
16:24:42|0.61285
16:24:42|0.61285
16:24:44|0.61285
16:24:45|0.61285
16:24:45|0.61285
16:24:46|0.61296
16:24:47|0.61296
16:24:48|0.61305
16:24:49|0.61302
16:24:52|0.61384
16:24:52|0.61384
16:24:53|0.61384
16:24:54|0.61354
16:24:55|0.61354
16:24:56|0.61354
16:24:57|0.61362
16:24:58|0.61416
16:24:59|0.61416
16:25:00|0.61416
16:25:01|0.61416
16:25:02|0.61416
16:25:03|0.61416
16:25:04|0.61416
16:25:05|0.61286
16:25:06|0.61286
16:25:07|0.61423
16:25:09|0.61423
16:25:09|0.61423
16:25:10|0.61423
16:25:11|0.61423
16:25:12|0.61442
16:25:13|0.61442
16:25:14|0.61442
16:25:15|0.61443
16:25:16|0.61443
16:25:17|0.61443
16:25:19|0.61443
16:25:20|0.61443
16:25:22|0.61521
16:25:22|0.61545
16:25:24|0.61547
16:25:26|0.61669
16:25:26|0.61669
16:25:27|0.61664
16:25:28|0.61664
16:25:30|0.61671
16:25:31|0.61671
16:25:32|0.61671
16:25:34|0.61671
16:25:35|0.61807
16:25:36|0.61806
16:25:37|0.61725
16:25:39|0.61806
16:25:40|0.61886
16:25:40|0.61886
16:25:42|0.61886
16:25:42|0.61876
16:25:43|0.61799
16:25:45|0.61799
16:25:46|0.61799
16:25:47|0.61799
16:25:48|0.61727
16:25:48|0.6162
16:25:50|0.6162
16:25:50|0.6162
16:25:51|0.6162
16:25:52|0.6162
16:25:53|0.6162
16:25:55|0.6162
16:25:55|0.6162
16:25:56|0.6162
16:25:57|0.6162
16:25:58|0.6162
16:25:59|0.6162
16:26:01|0.61622
16:26:01|0.61622
16:26:02|0.61622
16:26:03|0.61622
16:26:04|0.61622
16:26:05|0.61622
16:26:07|0.61605
16:26:08|0.61504
16:26:10|0.61623
16:26:10|0.61623
16:26:11|0.6163
16:26:13|0.6163
16:26:14|0.61779
16:26:15|0.61779
16:26:16|0.61808
16:26:17|0.61808
16:26:18|0.61807
16:26:19|0.61808
16:26:20|0.61808
16:26:22|0.61808
16:26:22|0.61808
16:26:25|0.61808
16:26:26|0.61825
16:26:27|0.61825
16:26:29|0.61825
16:26:29|0.61916
16:26:31|0.61916
16:26:31|0.61916
16:26:33|0.61917
16:26:34|0.61875
16:26:35|0.62
16:26:36|0.62
16:26:37|0.61999
16:26:38|0.61999
16:26:40|0.61999
16:26:42|0.61976
16:26:43|0.61971
16:26:43|0.6197
16:26:44|0.6197
16:26:46|0.6197
16:26:46|0.61971
16:26:47|0.61983
16:26:49|0.61983
16:26:49|0.6199
16:26:50|0.6199
16:26:51|0.6199
16:26:53|0.6199
16:26:54|0.61905
16:26:54|0.61758
16:26:57|0.61916
16:26:57|0.61916
16:26:58|0.61537
16:26:59|0.61597
16:27:00|0.61597
16:27:01|0.61597
16:27:02|0.61597
16:27:03|0.6163
16:27:04|0.61637
16:27:05|0.6168
16:27:06|0.6168
16:27:07|0.6168
16:27:09|0.6168
16:27:10|0.6168
16:27:11|0.6168
16:27:12|0.6168
16:27:13|0.6168
16:27:14|0.61776
16:27:15|0.61725
16:27:16|0.6178
16:27:17|0.6178
16:27:18|0.61908
16:27:19|0.61908
16:27:20|0.615
16:27:22|0.615
16:27:22|0.61559
16:27:24|0.61559
16:27:25|0.61673
16:27:27|0.61673
16:27:28|0.61673
16:27:30|0.61673
16:27:30|0.61725
16:27:32|0.61725
16:27:33|0.61781
16:27:34|0.61781
16:27:34|0.61781
16:27:35|0.61781
16:27:37|0.61781
16:27:38|0.61781
16:27:39|0.61781
16:27:40|0.61874
16:27:41|0.61777
16:27:41|0.61495
16:27:42|0.61523
16:27:44|0.61523
16:27:45|0.61533
16:27:45|0.61533
16:27:47|0.61523
16:27:48|0.61523
16:27:49|0.61523
16:27:50|0.61523
16:27:51|0.61577
16:27:51|0.61573
16:27:53|0.61573
16:27:54|0.61573
16:27:55|0.61573
16:27:56|0.61511
16:27:56|0.61446
16:27:58|0.61446
16:27:59|0.61466
16:28:00|0.61466
16:28:02|0.61466
16:28:03|0.61466
16:28:05|0.61469
16:28:05|0.61466
16:28:06|0.61466
16:28:08|0.61466
16:28:09|0.61466
16:28:10|0.61466
16:28:11|0.61466
16:28:12|0.61466
16:28:14|0.61466
16:28:15|0.61453
16:28:16|0.61435
16:28:17|0.61435
16:28:18|0.61435
16:28:19|0.61435
16:28:20|0.61435
16:28:21|0.61435
16:28:23|0.61435
16:28:25|0.61491
16:28:25|0.61491
16:28:27|0.61491
16:28:28|0.61491
16:28:29|0.61491
16:28:30|0.61491
16:28:31|0.61435
16:28:32|0.61435
16:28:33|0.61435
16:28:34|0.61435
16:28:36|0.61435
16:28:38|0.61435
16:28:38|0.61435
16:28:39|0.61435
16:28:41|0.61435
16:28:42|0.61489
16:28:43|0.61489
16:28:44|0.61489
16:28:45|0.61489
16:28:46|0.61489
16:28:47|0.61489
16:28:48|0.61489
16:28:49|0.61489
16:28:50|0.61489
16:28:51|0.61489
16:28:52|0.61489
16:28:54|0.61489
16:28:55|0.61489
16:28:56|0.61489
16:28:57|0.61489
16:28:58|0.61489
16:28:59|0.61489
16:29:00|0.61489
16:29:01|0.61489
16:29:02|0.61489
16:29:03|0.61489
16:29:04|0.61489
16:29:06|0.61491
16:29:06|0.61488
16:29:07|0.61488
16:29:09|0.61488
16:29:10|0.61488
16:29:11|0.61429
16:29:13|0.61429
16:29:13|0.61429
16:29:14|0.61429
16:29:15|0.61429
16:29:16|0.61429
16:29:18|0.61429
16:29:19|0.61429
16:29:20|0.61429
16:29:21|0.61429
16:29:22|0.61429
16:29:24|0.61429
16:29:25|0.61429
16:29:26|0.61429
16:29:27|0.61429
16:29:27|0.61429
16:29:28|0.61428
16:29:31|0.61428
16:29:33|0.61428
16:29:33|0.61428
16:29:35|0.61414
16:29:36|0.61414
16:29:37|0.61414
16:29:38|0.61414
16:29:39|0.61414
16:29:40|0.61414
16:29:41|0.61414
16:29:42|0.61414
16:29:44|0.61414
16:29:45|0.61414
16:29:46|0.61414
16:29:48|0.61414
16:29:48|0.61414
16:29:49|0.61414
16:29:50|0.61414
16:29:52|0.61414
16:29:52|0.61414
16:29:53|0.61369
16:29:54|0.61369
16:29:56|0.61369
16:29:57|0.61369
16:29:57|0.61369
16:29:58|0.61369
16:30:00|0.61373
16:30:01|0.61374
16:30:02|0.61374
16:30:03|0.61374
16:30:04|0.6141
16:30:06|0.6141
16:30:07|0.6141
16:30:08|0.6141
16:30:09|0.6141
16:30:10|0.6141
16:30:11|0.61392
16:30:13|0.61491
16:30:14|0.61491
16:30:16|0.61491
16:30:17|0.61491
16:30:18|0.61417
16:30:19|0.61417
16:30:20|0.61417
16:30:21|0.61499
16:30:22|0.61499
16:30:24|0.61499
16:30:25|0.61499
16:30:26|0.61499
16:30:27|0.61499
16:30:28|0.61499
16:30:30|0.61499
16:30:31|0.61499
16:30:31|0.61499
16:30:33|0.61418
16:30:33|0.61418
16:30:35|0.61418
16:30:35|0.61418
16:30:37|0.61418
16:30:38|0.61418
16:30:39|0.61418
16:30:40|0.61418
16:30:41|0.61418
16:30:42|0.61425
16:30:43|0.61425
16:30:44|0.61425
16:30:45|0.61425
16:30:46|0.61425
16:30:47|0.61425
16:30:48|0.61425
16:30:49|0.61425
16:30:50|0.61425
16:30:51|0.61425
16:30:52|0.61425
16:30:54|0.61425
16:30:55|0.61463
16:30:55|0.61463
16:30:56|0.61463
16:30:57|0.61463
16:30:58|0.61463
16:31:00|0.61463
16:31:01|0.61463
16:31:02|0.61463
16:31:02|0.61463
16:31:03|0.61463
16:31:04|0.61463
16:31:06|0.61463
16:31:07|0.61463
16:31:08|0.61463
16:31:09|0.61463
16:31:09|0.61463
16:31:11|0.61463
16:31:11|0.61463
16:31:12|0.61463
16:31:14|0.61463
16:31:15|0.61463
16:31:16|0.61463
16:31:17|0.61463
16:31:18|0.61242
16:31:19|0.61242
16:31:20|0.61242
16:31:21|0.61242
16:31:22|0.61242
16:31:23|0.61242
16:31:25|0.61242
16:31:27|0.61242
16:31:28|0.61242
16:31:29|0.61242
16:31:30|0.61242
16:31:32|0.61387
16:31:33|0.61387
16:31:34|0.61387
16:31:35|0.61387
16:31:36|0.61387
16:31:37|0.61387
16:31:37|0.61387
16:31:39|0.61387
16:31:40|0.61377
16:31:42|0.61377
16:31:42|0.61377
16:31:43|0.61377
16:31:44|0.61377
16:31:45|0.61423
16:31:46|0.61423
16:31:47|0.61423
16:31:48|0.61423
16:31:49|0.61423
16:31:51|0.61259
16:31:51|0.61259
16:31:52|0.61259
16:31:53|0.61259
16:31:54|0.61259
16:31:55|0.61259
16:31:56|0.61259
16:31:57|0.61259
16:31:58|0.61299
16:31:59|0.61299
16:32:00|0.61299
16:32:02|0.61299
16:32:03|0.61299
16:32:04|0.61299
16:32:05|0.61299
16:32:07|0.613
16:32:07|0.61299
16:32:09|0.61299
16:32:09|0.61295
16:32:10|0.61295
16:32:11|0.61295
16:32:12|0.61295
16:32:13|0.61245
16:32:14|0.61245
16:32:15|0.61245
16:32:16|0.61245
16:32:17|0.61245
16:32:18|0.61245
16:32:19|0.61278
16:32:20|0.61278
16:32:21|0.61242
16:32:22|0.61242
16:32:23|0.61239
16:32:25|0.61209
16:32:27|0.61209
16:32:28|0.61209
16:32:29|0.61209
16:32:31|0.61209
16:32:31|0.61209
16:32:32|0.612
16:32:34|0.612
16:32:35|0.612
16:32:36|0.61209
16:32:37|0.61226
16:32:39|0.61151
16:32:39|0.6119
16:32:40|0.61151
16:32:41|0.61196
16:32:44|0.61151
16:32:44|0.61151
16:32:45|0.61151
16:32:47|0.61151
16:32:47|0.61151
16:32:48|0.611
16:32:49|0.61159
16:32:50|0.61159
16:32:51|0.61159
16:32:52|0.61159
16:32:53|0.61151
16:32:55|0.6115
16:32:56|0.61101
16:32:56|0.61101
16:32:57|0.61101
16:32:58|0.61101
16:32:59|0.61101
16:33:00|0.61101
16:33:03|0.611
16:33:04|0.611
16:33:05|0.611
16:33:06|0.61062
16:33:07|0.61062
16:33:08|0.61062
16:33:09|0.61062
16:33:11|0.6102
16:33:12|0.6102
16:33:12|0.6102
16:33:14|0.6102
16:33:14|0.61062
16:33:16|0.61062
16:33:16|0.61062
16:33:18|0.61002
16:33:18|0.6099
16:33:19|0.6099
16:33:20|0.6099
16:33:22|0.6099
16:33:22|0.6099
16:33:23|0.60838
16:33:25|0.60877
16:33:27|0.609
16:33:27|0.60833
16:33:28|0.60833
16:33:30|0.60833
16:33:32|0.60836
16:33:32|0.60836
16:33:33|0.60836
16:33:35|0.60836
16:33:36|0.60836
16:33:36|0.60842
16:33:37|0.60889
16:33:38|0.60846
16:33:40|0.60846
16:33:40|0.60846
16:33:41|0.60846
16:33:43|0.60846
16:33:43|0.6085
16:33:44|0.6085
16:33:46|0.60847
16:33:47|0.60847
16:33:47|0.60848
16:33:48|0.60848
16:33:49|0.60849
16:33:51|0.60897
16:33:51|0.60681
16:33:53|0.60789
16:33:53|0.60774
16:33:54|0.60774
16:33:55|0.60773
16:33:56|0.60688
16:33:57|0.60766
16:33:58|0.60695
16:33:59|0.60695
16:34:00|0.60695
16:34:02|0.60754
16:34:02|0.60754
16:34:03|0.60754
16:34:05|0.60754
16:34:05|0.6071
16:34:07|0.6071
16:34:08|0.6071
16:34:09|0.60712
16:34:10|0.60712
16:34:12|0.60716
16:34:13|0.60716
16:34:14|0.60716
16:34:14|0.60755
16:34:16|0.60755
16:34:16|0.608
16:34:17|0.608
16:34:18|0.608
16:34:19|0.606
16:34:20|0.6078
16:34:21|0.6055
16:34:23|0.6055
16:34:24|0.60641
16:34:25|0.60641
16:34:27|0.60641
16:34:28|0.60641
16:34:29|0.60642
16:34:31|0.60642
16:34:32|0.60581
16:34:34|0.60581
16:34:34|0.60575
16:34:35|0.60546
16:34:36|0.60626
16:34:37|0.60547
16:34:39|0.60642
16:34:40|0.60642
16:34:41|0.60642
16:34:41|0.60642
16:34:44|0.60642
16:34:44|0.60566
16:34:45|0.60566
16:34:46|0.60566
16:34:47|0.60641
16:34:48|0.60641
16:34:49|0.60562
16:34:50|0.60562
16:34:51|0.60562
16:34:52|0.60562
16:34:53|0.60659
16:34:54|0.60659
16:34:55|0.60824
16:34:56|0.60794
16:34:57|0.60659
16:34:58|0.60659
16:34:59|0.60659
16:35:00|0.60659
16:35:01|0.60659
16:35:03|0.60659
16:35:03|0.60752
16:35:04|0.60752
16:35:05|0.60752
16:35:06|0.60752
16:35:07|0.60752
16:35:09|0.60723
16:35:11|0.60723
16:35:12|0.60907
16:35:13|0.60781
16:35:14|0.60781
16:35:14|0.60781
16:35:17|0.60836
16:35:17|0.60704
16:35:19|0.60829
16:35:20|0.60903
16:35:21|0.60903
16:35:22|0.60795
16:35:23|0.60745
16:35:24|0.60745
16:35:25|0.605
16:35:26|0.605
16:35:27|0.60717
16:35:28|0.60717
16:35:29|0.60717
16:35:30|0.6081
16:35:31|0.6081
16:35:33|0.60653
16:35:33|0.60653
16:35:35|0.60653
16:35:36|0.60653
16:35:37|0.60653
16:35:37|0.60653
16:35:39|0.60722
16:35:40|0.60722
16:35:41|0.60722
16:35:41|0.60771
16:35:42|0.60668
16:35:45|0.60668
16:35:45|0.6085
16:35:46|0.60843
16:35:47|0.60843
16:35:48|0.60843
16:35:49|0.60843
16:35:50|0.60843
16:35:51|0.60843
16:35:53|0.60843
16:35:53|0.60843
16:35:54|0.60843
16:35:55|0.60843
16:35:56|0.60832
16:35:58|0.60882
16:35:58|0.60882
16:35:59|0.60927
16:36:00|0.60973
16:36:01|0.6097
16:36:03|0.60951
16:36:03|0.61075
16:36:05|0.61
16:36:07|0.61081
16:36:07|0.61081
16:36:08|0.61081
16:36:09|0.61081
16:36:10|0.611
16:36:11|0.611
16:36:12|0.61176
16:36:13|0.61224
16:36:14|0.61236
16:36:15|0.61236
16:36:16|0.61236
16:36:17|0.61199
16:36:18|0.61199
16:36:19|0.61199
16:36:20|0.61199
16:36:21|0.61199
16:36:22|0.61199
16:36:23|0.61199
16:36:24|0.61199
16:36:26|0.61199
16:36:26|0.61093
16:36:27|0.61093
16:36:29|0.61093
16:36:30|0.61093
16:36:31|0.61093
16:36:32|0.60954
16:36:34|0.60954
16:36:36|0.60954
16:36:36|0.60899
16:36:37|0.60899
16:36:39|0.61051
16:36:40|0.61085
16:36:41|0.61183
16:36:41|0.61082
16:36:42|0.61265
16:36:43|0.61274
16:36:45|0.61274
16:36:46|0.61274
16:36:48|0.61252
16:36:48|0.61252
16:36:51|0.61252
16:36:52|0.61252
16:36:53|0.61252
16:36:54|0.61252
16:36:54|0.61252
16:36:56|0.61274
16:36:56|0.61274
16:36:57|0.61274
16:36:58|0.61273
16:36:59|0.612
16:37:00|0.612
16:37:02|0.61094
16:37:02|0.61094
16:37:03|0.61094
16:37:04|0.61094
16:37:05|0.61094
16:37:07|0.61094
16:37:08|0.61094
16:37:09|0.61094
16:37:10|0.61187
16:37:12|0.61187
16:37:13|0.61187
16:37:13|0.61163
16:37:14|0.61192
16:37:16|0.61192
16:37:16|0.60991
16:37:18|0.60991
16:37:20|0.60991
16:37:21|0.60967
16:37:22|0.60967
16:37:23|0.61001
16:37:24|0.61001
16:37:25|0.61001
16:37:26|0.61066
16:37:27|0.61165
16:37:28|0.61103
16:37:29|0.61103
16:37:31|0.61103
16:37:32|0.6116
16:37:33|0.61167
16:37:35|0.61191
16:37:35|0.61191
16:37:36|0.61191
16:37:37|0.61191
16:37:40|0.61191
16:37:40|0.61191
16:37:41|0.612
16:37:42|0.612
16:37:44|0.612
16:37:45|0.612
16:37:46|0.612
16:37:47|0.612
16:37:48|0.61368
16:37:49|0.6129
16:37:50|0.60985
16:37:51|0.60878
16:37:52|0.60991
16:37:53|0.60989
16:37:54|0.60846
16:37:55|0.60972
16:37:56|0.60972
16:37:57|0.60977
16:37:58|0.60975
16:37:59|0.60987
16:38:00|0.61109
16:38:01|0.61109
16:38:02|0.61109
16:38:03|0.61109
16:38:04|0.61167
16:38:05|0.61167
16:38:06|0.61294
16:38:08|0.61289
16:38:09|0.61359
16:38:09|0.61509
16:38:11|0.61468
16:38:13|0.61504
16:38:13|0.616
16:38:15|0.61486
16:38:15|0.61476
16:38:16|0.618
16:38:17|0.61806
16:38:18|0.61806
16:38:19|0.61702
16:38:21|0.60867
16:38:21|0.60866
16:38:22|0.60857
16:38:23|0.60872
16:38:24|0.60819
16:38:25|0.61049
16:38:26|0.60974
16:38:27|0.60974
16:38:28|0.60974
16:38:29|0.60974
16:38:31|0.61145
16:38:32|0.61164
16:38:34|0.61221
16:38:35|0.61262
16:38:35|0.61262
16:38:36|0.61262
16:38:38|0.61262
16:38:39|0.61394
16:38:39|0.61258
16:38:41|0.60771
16:38:41|0.60722
16:38:43|0.60873
16:38:44|0.60886
16:38:45|0.60892
16:38:45|0.60842
16:38:46|0.60892
16:38:48|0.60892
16:38:50|0.61102
16:38:50|0.60564
16:38:51|0.60564
16:38:52|0.60633
16:38:53|0.60564
16:38:55|0.60564
16:38:56|0.60679
16:38:57|0.60679
16:38:58|0.60679
16:38:59|0.60679
16:39:00|0.60679
16:39:01|0.60679
16:39:02|0.60679
16:39:04|0.60675
16:39:04|0.60675
16:39:06|0.60736
16:39:08|0.60757
16:39:08|0.60757
16:39:09|0.60757
16:39:11|0.60757
16:39:11|0.60613
16:39:12|0.60712
16:39:14|0.60712
16:39:15|0.60712
16:39:16|0.60612
16:39:16|0.60612
16:39:17|0.60612
16:39:18|0.60612
16:39:19|0.60612
16:39:20|0.60615
16:39:21|0.60615
16:39:24|0.60682
16:39:24|0.60752
16:39:26|0.60752
16:39:26|0.60752
16:39:27|0.60752
16:39:29|0.60701
16:39:30|0.60701
16:39:31|0.60701
16:39:33|0.60792
16:39:33|0.60792
16:39:35|0.60792
16:39:36|0.60792
16:39:37|0.60792
16:39:38|0.60792
16:39:39|0.60752
16:39:40|0.60752
16:39:42|0.6075
16:39:44|0.60701
16:39:45|0.60701
16:39:45|0.60701
16:39:46|0.60701
16:39:49|0.60701
16:39:49|0.60701
16:39:50|0.60731
16:39:51|0.60731
16:39:52|0.60731
16:39:53|0.60731
16:39:54|0.60731
16:39:55|0.60731
16:39:56|0.60731
16:39:57|0.60731
16:39:58|0.60731
16:39:59|0.60731
16:40:00|0.60731
16:40:01|0.607
16:40:02|0.60682
16:40:04|0.60682
16:40:05|0.60673
16:40:06|0.60673
16:40:07|0.60673
16:40:09|0.6068
16:40:09|0.60702
16:40:11|0.60702
16:40:12|0.60702
16:40:12|0.60635
16:40:14|0.60689
16:40:14|0.60682
16:40:17|0.60682
16:40:17|0.60682
16:40:18|0.60682
16:40:19|0.60682
16:40:20|0.60682
16:40:21|0.60682
16:40:23|0.60681
16:40:23|0.60681
16:40:24|0.60509
16:40:25|0.60509
16:40:27|0.60614
16:40:28|0.60614
16:40:29|0.60614
16:40:30|0.60504
16:40:31|0.60504
16:40:32|0.60563
16:40:33|0.60596
16:40:34|0.60596
16:40:36|0.60596
16:40:36|0.60517
16:40:38|0.60517
16:40:39|0.60517
16:40:40|0.60517
16:40:42|0.60517
16:40:43|0.60523
16:40:45|0.60523
16:40:45|0.60522
16:40:47|0.60522
16:40:47|0.60589
16:40:48|0.60589
16:40:49|0.6053
16:40:50|0.6053
16:40:51|0.6053
16:40:52|0.6053
16:40:53|0.6053
16:40:54|0.6053
16:40:56|0.6053
16:40:56|0.6053
16:40:57|0.6053
16:40:58|0.6053
16:41:00|0.6053
16:41:01|0.6053
16:41:02|0.60525
16:41:03|0.60525
16:41:04|0.60525
16:41:05|0.60525
16:41:06|0.60525
16:41:07|0.60525
16:41:08|0.60525
16:41:09|0.60522
16:41:10|0.60522
16:41:11|0.60522
16:41:12|0.60522
16:41:14|0.60522
16:41:15|0.60527
16:41:16|0.60527
16:41:17|0.60527
16:41:18|0.60527
16:41:20|0.60527
16:41:21|0.60527
16:41:22|0.60527
16:41:23|0.60527
16:41:24|0.60522
16:41:26|0.60522
16:41:27|0.60522
16:41:28|0.60522
16:41:30|0.60556
16:41:30|0.60556
16:41:31|0.60469
16:41:33|0.60469
16:41:33|0.60457
16:41:34|0.60457
16:41:37|0.60467
16:41:38|0.60494
16:41:40|0.605
16:41:41|0.605
16:41:41|0.605
16:41:43|0.605
16:41:44|0.605
16:41:46|0.605
16:41:47|0.605
16:41:47|0.605
16:41:48|0.60474
16:41:49|0.60474
16:41:50|0.60474
16:41:51|0.60459
16:41:52|0.60459
16:41:54|0.60459
16:41:54|0.60459
16:41:56|0.60459
16:41:56|0.60458
16:41:58|0.60458
16:41:58|0.60458
16:41:59|0.60428
16:42:01|0.60424
16:42:02|0.60454
16:42:04|0.60454
16:42:04|0.60454
16:42:06|0.60425
16:42:08|0.60425
16:42:10|0.60425
16:42:10|0.60455
16:42:11|0.60455
16:42:12|0.60455
16:42:13|0.60455
16:42:14|0.60455
16:42:15|0.60507
16:42:16|0.60454
16:42:18|0.60454
16:42:19|0.60454
16:42:20|0.60474
16:42:21|0.6054
16:42:22|0.6054
16:42:23|0.60454
16:42:24|0.60454
16:42:25|0.60454
16:42:26|0.60493
16:42:27|0.60493
16:42:28|0.60493
16:42:29|0.60493
16:42:30|0.60454
16:42:31|0.60454
16:42:32|0.60454
16:42:33|0.60454
16:42:34|0.60454
16:42:36|0.60372
16:42:36|0.60372
16:42:37|0.60372
16:42:38|0.60372
16:42:41|0.60372
16:42:41|0.60371
16:42:43|0.60371
16:42:43|0.60371
16:42:45|0.60371
16:42:46|0.60371
16:42:47|0.60371
16:42:48|0.60371
16:42:49|0.60373
16:42:51|0.60373
16:42:51|0.60373
16:42:53|0.60373
16:42:53|0.60373
16:42:55|0.60423
16:42:55|0.60378
16:42:56|0.60435
16:42:58|0.60435
16:42:59|0.60435
16:43:00|0.60434
16:43:00|0.60385
16:43:01|0.60385
16:43:04|0.60385
16:43:06|0.60383
16:43:06|0.60383
16:43:07|0.60383
16:43:08|0.60383
16:43:09|0.60383
16:43:10|0.60383
16:43:11|0.60383
16:43:12|0.60383
16:43:13|0.60383
16:43:14|0.60383
16:43:15|0.60383
16:43:17|0.60383
16:43:19|0.60383
16:43:20|0.60386
16:43:20|0.60386
16:43:22|0.60429
16:43:22|0.60386
16:43:25|0.60386
16:43:26|0.60386
16:43:26|0.60386
16:43:27|0.60386
16:43:28|0.60386
16:43:29|0.60386
16:43:30|0.60386
16:43:31|0.60386
16:43:33|0.60386
16:43:34|0.60386
16:43:35|0.60386
16:43:37|0.60386
16:43:38|0.60351
16:43:38|0.60351
16:43:41|0.60351
16:43:41|0.60377
16:43:44|0.60377
16:43:45|0.60377
16:43:45|0.60357
16:43:47|0.60357
16:43:49|0.60357
16:43:49|0.60419
16:43:50|0.60419
16:43:51|0.60419
16:43:52|0.60419
16:43:53|0.60419
16:43:54|0.60419
16:43:55|0.60419
16:43:56|0.60419
16:43:57|0.60419
16:43:58|0.60419
16:44:00|0.60419
16:44:01|0.60419
16:44:02|0.60419
16:44:04|0.60419
16:44:04|0.60419
16:44:06|0.60419
16:44:07|0.60419
16:44:08|0.60419
16:44:10|0.60419
16:44:11|0.60419
16:44:12|0.60419
16:44:13|0.60419
16:44:14|0.60419
16:44:14|0.60368
16:44:16|0.60368
16:44:16|0.60368
16:44:19|0.60368
16:44:19|0.60368
16:44:21|0.60368
16:44:21|0.60368
16:44:23|0.60368
16:44:23|0.60368
16:44:24|0.60368
16:44:26|0.60368
16:44:27|0.60369
16:44:28|0.60415
16:44:29|0.60415
16:44:30|0.60415
16:44:31|0.60415
16:44:32|0.60415
16:44:33|0.60415
16:44:34|0.60415
16:44:35|0.60419
16:44:36|0.60419
16:44:37|0.60419
16:44:39|0.60412
16:44:40|0.60412
16:44:41|0.60412
16:44:41|0.60412
16:44:43|0.60412
16:44:45|0.60412
16:44:45|0.60412
16:44:47|0.60381
16:44:48|0.60381
16:44:49|0.60381
16:44:50|0.60381
16:44:51|0.60381
16:44:52|0.60372
16:44:53|0.60372
16:44:54|0.60372
16:44:55|0.60372
16:44:56|0.60372
16:44:58|0.60372
16:44:59|0.60369
16:44:59|0.60366
16:45:00|0.60366
16:45:02|0.60336
16:45:03|0.6034
16:45:04|0.60344
16:45:05|0.6037
16:45:07|0.6037
16:45:08|0.6037
16:45:09|0.6037
16:45:10|0.6037
16:45:12|0.6037
16:45:13|0.60306
16:45:14|0.60356
16:45:15|0.60356
16:45:16|0.60351
16:45:17|0.60351
16:45:18|0.60351
16:45:19|0.60351
16:45:20|0.60351
16:45:21|0.60351
16:45:22|0.60315
16:45:23|0.60315
16:45:24|0.60315
16:45:26|0.60315
16:45:26|0.60315
16:45:27|0.60315
16:45:28|0.60315
16:45:30|0.60314
16:45:31|0.60314
16:45:32|0.603
16:45:34|0.603
16:45:34|0.60299
16:45:36|0.60289
16:45:36|0.60227
16:45:39|0.60227
16:45:39|0.60227
16:45:40|0.60227
16:45:42|0.60227
16:45:44|0.60231
16:45:44|0.60231
16:45:45|0.60231
16:45:46|0.60231
16:45:48|0.60231
16:45:49|0.60231
16:45:50|0.60231
16:45:51|0.60299
16:45:52|0.60299
16:45:53|0.60255
16:45:54|0.60255
16:45:55|0.60259
16:45:56|0.60259
16:45:58|0.60259
16:45:59|0.60267
16:46:00|0.603
16:46:01|0.603
16:46:02|0.603
16:46:03|0.603
16:46:04|0.60267
16:46:05|0.60267
16:46:06|0.60267
16:46:07|0.60267
16:46:08|0.60271
16:46:10|0.60271
16:46:11|0.60351
16:46:12|0.60354
16:46:13|0.60354
16:46:15|0.60354
16:46:16|0.60372
16:46:16|0.60377
16:46:17|0.60377
16:46:19|0.60377
16:46:19|0.60377
16:46:21|0.60377
16:46:22|0.60377
16:46:23|0.60388
16:46:24|0.60388
16:46:24|0.60388
16:46:25|0.60388
16:46:26|0.60388
16:46:27|0.60388
16:46:29|0.60388
16:46:30|0.60388
16:46:30|0.60388
16:46:32|0.60414
16:46:33|0.60414
16:46:34|0.60414
16:46:35|0.60414
16:46:36|0.60414
16:46:36|0.60414
16:46:38|0.60408
16:46:38|0.6042
16:46:41|0.6042
16:46:42|0.60447
16:46:43|0.60447
16:46:45|0.60447
16:46:45|0.60447
16:46:46|0.60443
16:46:48|0.60443
16:46:48|0.60443
16:46:49|0.60443
16:46:51|0.60443
16:46:53|0.60443
16:46:53|0.60389
16:46:55|0.60389
16:46:55|0.60418
16:46:56|0.60418
16:46:58|0.60417
16:46:58|0.60417
16:46:59|0.60418
16:47:01|0.60418
16:47:01|0.60418
16:47:02|0.60418
16:47:04|0.6037
16:47:04|0.60408
16:47:05|0.60408
16:47:06|0.60408
16:47:07|0.60408
16:47:09|0.60408
16:47:09|0.60367
16:47:11|0.60367
16:47:12|0.60357
16:47:13|0.60357
16:47:14|0.60357
16:47:14|0.60357
16:47:16|0.60357
16:47:17|0.6028
16:47:18|0.60337
16:47:20|0.60326
16:47:21|0.60322
16:47:22|0.6028
16:47:23|0.6028
16:47:24|0.6028
16:47:25|0.60326
16:47:26|0.60326
16:47:27|0.60326
16:47:28|0.60326
16:47:29|0.60363
16:47:30|0.60363
16:47:32|0.60363
16:47:32|0.60363
16:47:35|0.60315
16:47:35|0.60315
16:47:37|0.60325
16:47:38|0.60325
16:47:39|0.60325
16:47:41|0.60325
16:47:43|0.60349
16:47:44|0.60349
16:47:45|0.60307
16:47:46|0.603
16:47:47|0.603
16:47:48|0.603
16:47:49|0.603
16:47:50|0.603
16:47:51|0.603
16:47:52|0.60267
16:47:53|0.60267
16:47:54|0.60306
16:47:55|0.60306
16:47:56|0.60306
16:47:57|0.60306
16:47:58|0.60267
16:47:59|0.60267
16:48:00|0.60267
16:48:02|0.60267
16:48:02|0.60267
16:48:03|0.60267
16:48:05|0.60267
16:48:06|0.60219
16:48:07|0.60222
16:48:09|0.60222
16:48:10|0.60222
16:48:10|0.6025
16:48:12|0.6025
16:48:13|0.6025
16:48:15|0.6025
16:48:16|0.60277
16:48:16|0.6025
16:48:18|0.6025
16:48:19|0.6025
16:48:20|0.6025
16:48:20|0.602
16:48:22|0.602
16:48:23|0.60203
16:48:23|0.60203
16:48:24|0.60203
16:48:25|0.60203
16:48:28|0.60203
16:48:28|0.60203
16:48:29|0.60203
16:48:30|0.60203
16:48:31|0.60203
16:48:32|0.60203
16:48:33|0.60203
16:48:34|0.60203
16:48:35|0.60203
16:48:36|0.60286
16:48:37|0.60286
16:48:38|0.60286
16:48:39|0.60286
16:48:41|0.60286
16:48:43|0.60286
16:48:43|0.60286
16:48:45|0.60286
16:48:46|0.60286
16:48:47|0.60286
16:48:49|0.60286
16:48:49|0.60286
16:48:50|0.60316
16:48:51|0.60316
16:48:52|0.60316
16:48:53|0.60316
16:48:54|0.60316
16:48:55|0.60355
16:48:56|0.60401
16:48:57|0.60394
16:48:58|0.60394
16:48:59|0.60394
16:49:02|0.60385
16:49:02|0.60385
16:49:04|0.60385
16:49:04|0.60385
16:49:06|0.60385
16:49:06|0.60316
16:49:07|0.60316
16:49:08|0.60226
16:49:10|0.60226
16:49:12|0.60226
16:49:12|0.60226
16:49:13|0.60226
16:49:14|0.60226
16:49:15|0.60226
16:49:16|0.60273
16:49:17|0.60273
16:49:18|0.60273
16:49:19|0.60225
16:49:20|0.60225
16:49:21|0.60225
16:49:22|0.60206
16:49:23|0.60206
16:49:24|0.60206
16:49:25|0.60206
16:49:27|0.60206
16:49:27|0.60206
16:49:28|0.60226
16:49:30|0.60226
16:49:30|0.60226
16:49:31|0.60226
16:49:32|0.60225
16:49:33|0.60203
16:49:34|0.60203
16:49:35|0.60203
16:49:37|0.60203
16:49:37|0.60203
16:49:38|0.60203
16:49:39|0.60203
16:49:41|0.60203
16:49:41|0.60226
16:49:42|0.60211
16:49:43|0.60211
16:49:46|0.60211
16:49:46|0.60211
16:49:47|0.60211
16:49:48|0.60225
16:49:50|0.60225
16:49:51|0.60225
16:49:52|0.60225
16:49:53|0.60225
16:49:54|0.60225
16:49:56|0.60225
16:49:56|0.60225
16:49:58|0.60225
16:49:58|0.60225
16:49:59|0.60225
16:50:01|0.60211
16:50:01|0.60211
16:50:03|0.60226
16:50:04|0.60226
16:50:06|0.60226
16:50:06|0.60312
16:50:07|0.60312
16:50:09|0.60312
16:50:10|0.60312
16:50:11|0.60312
16:50:12|0.60203
16:50:13|0.60203
16:50:14|0.60203
16:50:15|0.60287
16:50:16|0.60287
16:50:17|0.60287
16:50:18|0.60287
16:50:19|0.60287
16:50:21|0.60211
16:50:21|0.60211
16:50:22|0.60211
16:50:24|0.60211
16:50:25|0.60211
16:50:26|0.60211
16:50:26|0.60211
16:50:28|0.60211
16:50:29|0.60211
16:50:30|0.60211
16:50:32|0.60211
16:50:33|0.60288
16:50:34|0.60288
16:50:34|0.60288
16:50:35|0.60288
16:50:36|0.60288
16:50:38|0.60288
16:50:39|0.60288
16:50:40|0.60288
16:50:41|0.60288
16:50:41|0.60288
16:50:44|0.60288
16:50:45|0.60288
16:50:46|0.60288
16:50:47|0.60288
16:50:48|0.60211
16:50:50|0.60288
16:50:51|0.60288
16:50:51|0.60288
16:50:53|0.60288
16:50:55|0.60288
16:50:56|0.60288
16:50:56|0.60288
16:50:57|0.60288
16:51:00|0.60288
16:51:00|0.60288
16:51:01|0.60288
16:51:03|0.60297
16:51:04|0.60297
16:51:05|0.60297
16:51:06|0.60297
16:51:07|0.60297
16:51:08|0.60297
16:51:10|0.60297
16:51:11|0.60297
16:51:13|0.60297
16:51:13|0.603
16:51:15|0.603
16:51:16|0.60312
16:51:17|0.60312
16:51:18|0.6035
16:51:19|0.6035
16:51:20|0.6035
16:51:21|0.6035
16:51:22|0.6035
16:51:23|0.6035
16:51:24|0.60348
16:51:25|0.60348
16:51:27|0.60348
16:51:27|0.60348
16:51:29|0.60348
16:51:30|0.60348
16:51:30|0.60348
16:51:31|0.60348
16:51:33|0.60348
16:51:34|0.60348
16:51:35|0.60348
16:51:36|0.60348
16:51:38|0.603
16:51:38|0.603
16:51:41|0.603
16:51:41|0.603
16:51:42|0.603
16:51:44|0.603
16:51:45|0.603
16:51:47|0.603
16:51:47|0.60299
16:51:48|0.60299
16:51:49|0.60299
16:51:50|0.60299
16:51:52|0.60299
16:51:52|0.60299
16:51:53|0.60299
16:51:55|0.60299
16:51:57|0.60251
16:51:58|0.60251
16:51:59|0.60251
16:51:59|0.60251
16:52:00|0.60251
16:52:01|0.60251
16:52:02|0.60251
16:52:03|0.60251
16:52:06|0.60251
16:52:06|0.60335
16:52:07|0.60335
16:52:08|0.60335
16:52:09|0.60335
16:52:11|0.60335
16:52:12|0.60335
16:52:13|0.60335
16:52:15|0.60299
16:52:16|0.60299
16:52:17|0.60299
16:52:18|0.60299
16:52:20|0.6031
16:52:20|0.6031
16:52:22|0.6031
16:52:22|0.6031
16:52:23|0.6031
16:52:24|0.6031
16:52:25|0.60325
16:52:27|0.60325
16:52:29|0.60325
16:52:29|0.60325
16:52:30|0.60325
16:52:31|0.60325
16:52:32|0.60323
16:52:33|0.60323
16:52:34|0.60323
16:52:35|0.60323
16:52:36|0.60323
16:52:37|0.60323
16:52:38|0.60323
16:52:39|0.60323
16:52:40|0.60323
16:52:41|0.60323
16:52:42|0.60323
16:52:43|0.60319
16:52:44|0.60319
16:52:46|0.60325
16:52:47|0.60325
16:52:48|0.60325
16:52:50|0.60325
16:52:51|0.60325
16:52:52|0.60325
16:52:52|0.60325
16:52:54|0.60325
16:52:54|0.60325
16:52:56|0.60325
16:52:57|0.60325
16:52:58|0.60325
16:53:00|0.60343
16:53:00|0.60343
16:53:02|0.60343
16:53:03|0.60343
16:53:05|0.60343
16:53:05|0.60343
16:53:07|0.60343
16:53:08|0.60339
16:53:10|0.60343
16:53:11|0.60343
16:53:13|0.60343
16:53:14|0.60343
16:53:15|0.60343
16:53:17|0.60312
16:53:19|0.60312
16:53:19|0.60312
16:53:20|0.60312
16:53:22|0.60312
16:53:23|0.60312
16:53:24|0.60312
16:53:24|0.60312
16:53:25|0.60312
16:53:26|0.60312
16:53:27|0.60328
16:53:29|0.60222
16:53:29|0.60222
16:53:32|0.60222
16:53:32|0.60222
16:53:33|0.60222
16:53:34|0.60299
16:53:35|0.60299
16:53:36|0.60299
16:53:37|0.60299
16:53:38|0.60299
16:53:39|0.60299
16:53:40|0.60299
16:53:41|0.60299
16:53:42|0.60299
16:53:43|0.60299
16:53:44|0.60299
16:53:45|0.60299
16:53:47|0.60299
16:53:49|0.60299
16:53:51|0.60299
16:53:51|0.60299
16:53:52|0.60299
16:53:53|0.60299
16:53:54|0.60299
16:53:56|0.60299
16:53:56|0.60299
16:53:57|0.60299
16:53:59|0.60251
16:54:00|0.60251
16:54:01|0.60251
16:54:03|0.60251
16:54:05|0.60299
16:54:05|0.60299
16:54:06|0.60299
16:54:08|0.60299
16:54:09|0.60299
16:54:11|0.60299
16:54:11|0.60299
16:54:12|0.60299
16:54:13|0.60299
16:54:14|0.60299
16:54:15|0.60299
16:54:16|0.60299
16:54:17|0.60299
16:54:18|0.60299
16:54:19|0.60299
16:54:20|0.60299
16:54:21|0.60299
16:54:23|0.60299
16:54:24|0.6025
16:54:25|0.6025
16:54:26|0.6025
16:54:28|0.6025
16:54:29|0.6025
16:54:29|0.6025
16:54:30|0.6025
16:54:32|0.6032
16:54:32|0.6032
16:54:33|0.6032
16:54:35|0.6032
16:54:37|0.6032
16:54:38|0.60353
16:54:39|0.60353
16:54:39|0.60353
16:54:40|0.60353
16:54:43|0.60353
16:54:44|0.60353
16:54:44|0.60353
16:54:45|0.60353
16:54:46|0.60353
16:54:48|0.60353
16:54:49|0.60353
16:54:50|0.60353
16:54:52|0.60353
16:54:52|0.60353
16:54:54|0.60353
16:54:54|0.60342
16:54:56|0.60342
16:54:57|0.60342
16:54:58|0.60342
16:54:58|0.60342
16:55:00|0.60342
16:55:00|0.60342
16:55:01|0.60342
16:55:03|0.60342
16:55:03|0.60342
16:55:05|0.60342
16:55:06|0.60342
16:55:06|0.60342
16:55:09|0.60342
16:55:09|0.60342
16:55:10|0.60298
16:55:13|0.60304
16:55:13|0.60304
16:55:14|0.60304
16:55:15|0.60304
16:55:16|0.60304
16:55:18|0.60304
16:55:19|0.60301
16:55:20|0.60301
16:55:21|0.60301
16:55:22|0.60301
16:55:24|0.60301
16:55:24|0.60301
16:55:25|0.60301
16:55:27|0.60301
16:55:27|0.60301
16:55:28|0.60301
16:55:29|0.60301
16:55:30|0.60313
16:55:31|0.60313
16:55:32|0.60313
16:55:33|0.60313
16:55:34|0.60313
16:55:35|0.60313
16:55:36|0.60313
16:55:37|0.60313
16:55:38|0.60313
16:55:39|0.60313
16:55:40|0.60313
16:55:42|0.60305
16:55:44|0.60305
16:55:44|0.60305
16:55:45|0.60305
16:55:46|0.60305
16:55:48|0.60305
16:55:48|0.60305
16:55:50|0.60304
16:55:51|0.6025
16:55:51|0.6025
16:55:52|0.6025
16:55:54|0.6025
16:55:56|0.60268
16:55:56|0.60264
16:55:57|0.60264
16:55:58|0.60264
16:55:59|0.6039
16:56:00|0.6039
16:56:02|0.60343
16:56:03|0.60343
16:56:04|0.60343
16:56:06|0.60343
16:56:07|0.60343
16:56:08|0.60343
16:56:09|0.60343
16:56:11|0.60343
16:56:11|0.60343
16:56:12|0.60343
16:56:13|0.60343
16:56:14|0.60343
16:56:16|0.60343
16:56:18|0.60297
16:56:19|0.6034
16:56:20|0.6034
16:56:21|0.60338
16:56:23|0.60338
16:56:23|0.60338
16:56:24|0.60338
16:56:25|0.60297
16:56:26|0.60297
16:56:28|0.60297
16:56:29|0.60297
16:56:30|0.60297
16:56:32|0.60297
16:56:33|0.60297
16:56:34|0.60297
16:56:34|0.60297
16:56:35|0.60297
16:56:36|0.60297
16:56:38|0.60297
16:56:39|0.60297
16:56:39|0.60297
16:56:40|0.60297
16:56:41|0.60297
16:56:44|0.60297
16:56:44|0.60312
16:56:46|0.60312
16:56:46|0.60315
16:56:47|0.60315
16:56:48|0.60315
16:56:50|0.60315
16:56:50|0.60315
16:56:52|0.60315
16:56:53|0.60315
16:56:54|0.60315
16:56:54|0.60315
16:56:56|0.60315
16:56:57|0.60315
16:56:57|0.60315
16:56:58|0.60315
16:56:59|0.60315
16:57:01|0.60315
16:57:03|0.60315
16:57:04|0.60318
16:57:04|0.60318
16:57:06|0.60318
16:57:06|0.60315
16:57:07|0.60315
16:57:08|0.60315
16:57:10|0.60315
16:57:10|0.60332
16:57:12|0.60332
16:57:14|0.60332
16:57:14|0.60315
16:57:15|0.60315
16:57:17|0.60315
16:57:18|0.60315
16:57:19|0.60317
16:57:20|0.60317
16:57:22|0.60317
16:57:24|0.60317
16:57:25|0.60317
16:57:25|0.60317
16:57:26|0.60317
16:57:27|0.60317
16:57:28|0.60317
16:57:29|0.60317
16:57:31|0.60317
16:57:31|0.60317
16:57:32|0.60317
16:57:33|0.60303
16:57:34|0.60303
16:57:35|0.60303
16:57:36|0.60303
16:57:37|0.60303
16:57:39|0.60303
16:57:40|0.60303
16:57:41|0.60303
16:57:42|0.60302
16:57:43|0.60302
16:57:44|0.60302
16:57:45|0.603
16:57:46|0.603
16:57:47|0.603
16:57:48|0.603
16:57:49|0.603
16:57:51|0.603
16:57:52|0.603
16:57:54|0.603
16:57:54|0.603
16:57:57|0.603
16:57:57|0.603
16:57:59|0.603
16:58:00|0.603
16:58:01|0.603
16:58:02|0.60324
16:58:03|0.60312
16:58:05|0.60312
16:58:05|0.60312
16:58:06|0.60312
16:58:09|0.60312
16:58:09|0.60312
16:58:11|0.60312
16:58:12|0.60332
16:58:14|0.60332
16:58:14|0.60342
16:58:15|0.60342
16:58:16|0.60342
16:58:17|0.60342
16:58:19|0.60342
16:58:20|0.60342
16:58:22|0.60342
16:58:22|0.60342
16:58:24|0.60342
16:58:26|0.60338
16:58:27|0.60338
16:58:28|0.60338
16:58:28|0.60339
16:58:29|0.60339
16:58:30|0.60339
16:58:31|0.60339
16:58:33|0.60414
16:58:34|0.60414
16:58:35|0.60414
16:58:36|0.60358
16:58:37|0.60358
16:58:38|0.60358
16:58:39|0.60358
16:58:40|0.60358
16:58:41|0.60358
16:58:42|0.60358
16:58:43|0.60358
16:58:44|0.60358
16:58:45|0.60358
16:58:46|0.60358
16:58:47|0.60358
16:58:48|0.60358
16:58:49|0.60358
16:58:50|0.60358
16:58:51|0.60358
16:58:53|0.60358
16:58:55|0.60358
16:58:56|0.60358
16:58:56|0.60358
16:58:57|0.60358
16:58:59|0.60358
16:58:59|0.60358
16:59:01|0.60358
16:59:02|0.60406
16:59:03|0.60406
16:59:04|0.60406
16:59:06|0.60406
16:59:08|0.60406
16:59:08|0.60406
16:59:11|0.60406
16:59:11|0.60406
16:59:12|0.60406
16:59:14|0.60334
16:59:15|0.60334
16:59:16|0.60334
16:59:17|0.60352
16:59:18|0.60352
16:59:19|0.60352
16:59:20|0.60352
16:59:21|0.60352
16:59:22|0.60352
16:59:24|0.60352
16:59:26|0.60352
16:59:26|0.60352
16:59:28|0.60352
16:59:29|0.60363
16:59:31|0.60363
16:59:32|0.60363
16:59:33|0.60363
16:59:34|0.60363
16:59:34|0.60363
16:59:35|0.60363
16:59:36|0.60363
16:59:38|0.60363
16:59:38|0.60378
16:59:39|0.60378
16:59:41|0.60392
16:59:42|0.60392
16:59:43|0.60398
16:59:44|0.6042
16:59:45|0.6042
16:59:46|0.6042
16:59:46|0.6042
16:59:48|0.6042
16:59:49|0.6042
16:59:50|0.6042
16:59:51|0.6042
16:59:52|0.6042
16:59:53|0.6042
16:59:55|0.6042
16:59:57|0.6042
16:59:57|0.6049
16:59:58|0.6049
16:59:59|0.6049
17:00:00|0.6049
17:00:01|0.6049
17:00:02|0.6049
17:00:04|0.6049
17:00:05|0.6049
17:00:07|0.604
17:00:08|0.604
17:00:09|0.604
17:00:11|0.604
17:00:13|0.604
17:00:14|0.604
17:00:15|0.604
17:00:16|0.604
17:00:17|0.604
17:00:18|0.604
17:00:19|0.60401
17:00:20|0.60401
17:00:21|0.60415
17:00:22|0.6041
17:00:23|0.6041
17:00:24|0.6041
17:00:25|0.6041
17:00:26|0.6041
17:00:27|0.60437
17:00:29|0.60437
17:00:30|0.60437
17:00:31|0.60437
17:00:32|0.60437
17:00:33|0.60437
17:00:34|0.60437
17:00:35|0.60437
17:00:36|0.60484
17:00:36|0.60484
17:00:38|0.60494
17:00:39|0.605
17:00:40|0.605
17:00:41|0.605
17:00:41|0.605
17:00:44|0.60515
17:00:45|0.60515
17:00:46|0.60533
17:00:47|0.60587
17:00:47|0.60587
17:00:48|0.60587
17:00:50|0.60587
17:00:50|0.60529
17:00:51|0.60529
17:00:54|0.60529
17:00:55|0.60529
17:00:56|0.60529
17:00:58|0.60532
17:01:00|0.60532
17:01:02|0.60532
17:01:03|0.60527
17:01:04|0.60527
17:01:06|0.60527
17:01:07|0.60527
17:01:09|0.60572
17:01:10|0.60577
17:01:10|0.60577
17:01:11|0.60577
17:01:13|0.60577
17:01:14|0.60587
17:01:15|0.60587
17:01:16|0.60587
17:01:17|0.60587
17:01:19|0.60587
17:01:20|0.60587
17:01:21|0.60587
17:01:22|0.60587
17:01:23|0.60587
17:01:24|0.60587
17:01:25|0.60587
17:01:26|0.60587
17:01:27|0.60587
17:01:28|0.60587
17:01:29|0.60623
17:01:30|0.60623
17:01:31|0.60623
17:01:32|0.60623
17:01:33|0.60648
17:01:34|0.60648
17:01:35|0.60636
17:01:36|0.60636
17:01:37|0.60636
17:01:38|0.60666
17:01:39|0.60666
17:01:40|0.60666
17:01:41|0.60666
17:01:42|0.60711
17:01:43|0.60731
17:01:44|0.60731
17:01:45|0.60674
17:01:46|0.60674
17:01:47|0.6073
17:01:48|0.60674
17:01:49|0.60674
17:01:50|0.60674
17:01:51|0.60747
17:01:52|0.60747
17:01:53|0.60731
17:01:55|0.60749
17:01:56|0.60749
17:01:58|0.60749
17:01:59|0.60749
17:02:00|0.60749
17:02:02|0.60749
17:02:03|0.60749
17:02:04|0.60749
17:02:05|0.60749
17:02:06|0.60786
17:02:07|0.60797
17:02:08|0.60797
17:02:09|0.60797
17:02:11|0.60797
17:02:13|0.60797
17:02:14|0.60797
17:02:15|0.60865
17:02:16|0.60865
17:02:17|0.60865
17:02:18|0.6084
17:02:19|0.60801
17:02:20|0.60555
17:02:21|0.60444
17:02:22|0.60444
17:02:23|0.60536
17:02:25|0.60536
17:02:26|0.60562
17:02:26|0.6061
17:02:28|0.6061
17:02:28|0.6061
17:02:29|0.6061
17:02:31|0.6061
17:02:31|0.6061
17:02:33|0.6061
17:02:35|0.6061
17:02:36|0.6061
17:02:36|0.6061
17:02:37|0.6061
17:02:38|0.60645
17:02:39|0.60645
17:02:40|0.60645
17:02:41|0.60645
17:02:42|0.60645
17:02:43|0.60645
17:02:44|0.60645
17:02:45|0.60645
17:02:46|0.60648
17:02:47|0.60648
17:02:48|0.60648
17:02:49|0.60705
17:02:50|0.60751
17:02:51|0.60751
17:02:53|0.60692
17:02:54|0.60736
17:02:56|0.60735
17:02:56|0.60976
17:02:58|0.60976
17:03:00|0.60895
17:03:01|0.60964
17:03:02|0.60964
17:03:04|0.60964
17:03:05|0.60964
17:03:06|0.60964
17:03:07|0.60964
17:03:08|0.60964
17:03:09|0.60977
17:03:10|0.60962
17:03:11|0.60866
17:03:13|0.60884
17:03:14|0.60884
17:03:15|0.60884
17:03:17|0.60884
17:03:18|0.60884
17:03:19|0.60884
17:03:21|0.60884
17:03:22|0.60884
17:03:23|0.60884
17:03:25|0.60884
17:03:26|0.60884
17:03:26|0.60884
17:03:27|0.60884
17:03:28|0.60884
17:03:29|0.60884
17:03:30|0.60884
17:03:32|0.60918
17:03:33|0.60548
17:03:34|0.60592
17:03:35|0.60592
17:03:36|0.60592
17:03:37|0.60592
17:03:38|0.60592
17:03:39|0.60592
17:03:40|0.60592
17:03:41|0.60592
17:03:42|0.60592
17:03:43|0.60592
17:03:44|0.60592
17:03:45|0.60592
17:03:46|0.60633
17:03:47|0.60702
17:03:48|0.60702
17:03:49|0.60756
17:03:50|0.60731
17:03:51|0.60731
17:03:52|0.60731
17:03:53|0.60731
17:03:54|0.60731
17:03:55|0.60731
17:03:57|0.60731
17:03:59|0.60731
17:04:00|0.60731
17:04:01|0.60731
17:04:03|0.60731
17:04:04|0.60731
17:04:05|0.60731
17:04:07|0.60731
17:04:08|0.60731
17:04:09|0.60748
17:04:10|0.60748
17:04:11|0.60748
17:04:12|0.60774
17:04:13|0.60774
17:04:15|0.60774
17:04:16|0.60774
17:04:17|0.60705
17:04:19|0.60705
17:04:19|0.60705
17:04:20|0.60705
17:04:22|0.60705
17:04:23|0.60705
17:04:23|0.606
17:04:24|0.606
17:04:26|0.60558
17:04:26|0.60558
17:04:28|0.60558
17:04:28|0.60558
17:04:30|0.60558
17:04:31|0.60558
17:04:32|0.60558
17:04:33|0.60558
17:04:34|0.6061
17:04:34|0.6061
17:04:35|0.6061
17:04:37|0.6061
17:04:38|0.60566
17:04:39|0.60566
17:04:40|0.60566
17:04:41|0.60566
17:04:42|0.60566
17:04:43|0.60566
17:04:44|0.60579
17:04:45|0.60579
17:04:46|0.60631
17:04:47|0.60631
17:04:49|0.60585
17:04:50|0.60585
17:04:50|0.60585
17:04:52|0.60585
17:04:53|0.60585
17:04:53|0.60585
17:04:54|0.60585
17:04:56|0.60585
17:04:56|0.60585
17:04:58|0.60585
17:04:59|0.60585
17:05:00|0.60585
17:05:01|0.60753
17:05:02|0.60753
17:05:03|0.60753
17:05:05|0.607
17:05:06|0.607
17:05:07|0.60714
17:05:09|0.60714
17:05:09|0.60714
17:05:12|0.60714
17:05:13|0.60714
17:05:13|0.60714
17:05:14|0.60714
17:05:15|0.60714
17:05:16|0.60714
17:05:18|0.60714
17:05:18|0.60714
17:05:19|0.60714
17:05:20|0.60714
17:05:22|0.60765
17:05:23|0.60765
17:05:24|0.60765
17:05:25|0.60765
17:05:26|0.60765
17:05:27|0.60765
17:05:28|0.60765
17:05:29|0.60727
17:05:30|0.60727
17:05:32|0.60727
17:05:34|0.60727
17:05:34|0.60687
17:05:36|0.60687
17:05:37|0.60687
17:05:38|0.60687
17:05:39|0.60687
17:05:40|0.60687
17:05:41|0.60687
17:05:42|0.60687
17:05:43|0.60667
17:05:44|0.60667
17:05:45|0.60667
17:05:46|0.60667
17:05:47|0.60718
17:05:48|0.60718
17:05:49|0.60768
17:05:50|0.60768
17:05:51|0.60692
17:05:52|0.60692
17:05:53|0.60692
17:05:55|0.60692
17:05:55|0.60692
17:05:57|0.60692
17:05:57|0.60692
17:06:00|0.60692
17:06:01|0.60692
17:06:03|0.60692
17:06:03|0.60692
17:06:05|0.60692
17:06:07|0.60692
17:06:09|0.60692
17:06:10|0.60692
17:06:12|0.60692
17:06:12|0.60692
17:06:13|0.60692
17:06:14|0.60692
17:06:16|0.60692
17:06:17|0.60692
17:06:18|0.60692
17:06:19|0.60692
17:06:20|0.60692
17:06:21|0.60692
17:06:22|0.60692
17:06:23|0.60692
17:06:24|0.60692
17:06:25|0.60692
17:06:26|0.60692
17:06:27|0.60692
17:06:29|0.60736
17:06:30|0.60736
17:06:31|0.60736
17:06:33|0.60736
17:06:33|0.60736
17:06:34|0.60736
17:06:36|0.60736
17:06:37|0.60736
17:06:38|0.60708
17:06:39|0.60708
17:06:40|0.60708
17:06:41|0.60708
17:06:42|0.60708
17:06:43|0.60708
17:06:44|0.60708
17:06:46|0.60708
17:06:47|0.60708
17:06:47|0.60708
17:06:49|0.60697
17:06:50|0.60697
17:06:50|0.60697
17:06:52|0.60697
17:06:52|0.60697
17:06:53|0.60697
17:06:55|0.60697
17:06:55|0.60697
17:06:57|0.60697
17:06:59|0.60697
17:07:00|0.60697
17:07:02|0.60697
17:07:03|0.60697
17:07:03|0.60697
17:07:05|0.60697
17:07:07|0.60697
17:07:08|0.60697
17:07:09|0.60697
17:07:11|0.60697
17:07:13|0.60697
17:07:13|0.60736
17:07:14|0.60736
17:07:15|0.60736
17:07:16|0.60697
17:07:17|0.60697
17:07:18|0.60697
17:07:19|0.60697
17:07:20|0.60697
17:07:21|0.60697
17:07:22|0.60697
17:07:23|0.60697
17:07:25|0.60698
17:07:26|0.60698
17:07:27|0.6075
17:07:28|0.6075
17:07:29|0.6075
17:07:30|0.60713
17:07:31|0.60713
17:07:32|0.60713
17:07:33|0.60713
17:07:34|0.60713
17:07:36|0.60713
17:07:37|0.60713
17:07:37|0.60713
17:07:39|0.60818
17:07:39|0.60818
17:07:40|0.60818
17:07:41|0.60818
17:07:42|0.60818
17:07:43|0.60818
17:07:46|0.60818
17:07:46|0.60818
17:07:47|0.60818
17:07:48|0.60818
17:07:49|0.60818
17:07:50|0.60818
17:07:51|0.60791
17:07:52|0.60791
17:07:53|0.60791
17:07:54|0.60791
17:07:55|0.60791
17:07:56|0.60791
17:07:57|0.60883
17:07:58|0.60883
17:07:59|0.60883
17:08:01|0.60883
17:08:02|0.60883
17:08:03|0.60883
17:08:04|0.60862
17:08:05|0.60862
17:08:07|0.60862
17:08:09|0.60862
17:08:11|0.60862
17:08:12|0.60786
17:08:14|0.60786
17:08:15|0.60786
17:08:16|0.60786
17:08:17|0.60786
17:08:18|0.60786
17:08:19|0.60786
17:08:20|0.60786
17:08:21|0.60773
17:08:21|0.60773
17:08:23|0.60773
17:08:24|0.60773
17:08:25|0.60773
17:08:26|0.60773
17:08:27|0.60773
17:08:27|0.60773
17:08:29|0.60773
17:08:30|0.60773
17:08:31|0.60773
17:08:32|0.60773
17:08:33|0.60773
17:08:34|0.60773
17:08:35|0.60773
17:08:36|0.60773
17:08:37|0.60773
17:08:38|0.60811
17:08:39|0.60811
17:08:40|0.60811
17:08:40|0.60811
17:08:42|0.60811
17:08:43|0.60841
17:08:43|0.60841
17:08:45|0.60795
17:08:46|0.60795
17:08:46|0.60795
17:08:47|0.60795
17:08:49|0.60795
17:08:49|0.60795
17:08:51|0.60795
17:08:52|0.60811
17:08:53|0.60836
17:08:54|0.60836
17:08:54|0.60808
17:08:56|0.60808
17:08:56|0.60808
17:08:57|0.60808
17:08:59|0.60808
17:08:59|0.60808
17:09:02|0.60808
17:09:03|0.60808
17:09:04|0.60808
17:09:05|0.60808
17:09:07|0.60808
17:09:09|0.60776
17:09:09|0.60808
17:09:12|0.60808
17:09:13|0.60865
17:09:14|0.60865
17:09:15|0.60865
17:09:16|0.60865
17:09:17|0.60865
17:09:18|0.60865
17:09:19|0.60836
17:09:20|0.60836
17:09:21|0.60836
17:09:23|0.60836
17:09:25|0.60836
17:09:26|0.60836
17:09:27|0.60836
17:09:28|0.60836
17:09:29|0.60836
17:09:30|0.60836
17:09:31|0.60923
17:09:32|0.60923
17:09:33|0.60923
17:09:34|0.60923
17:09:35|0.60923
17:09:36|0.60923
17:09:37|0.60923
17:09:38|0.60923
17:09:39|0.60923
17:09:40|0.60923
17:09:41|0.60923
17:09:42|0.60923
17:09:43|0.6092
17:09:44|0.6092
17:09:45|0.6092
17:09:46|0.6092
17:09:47|0.6092
17:09:48|0.6092
17:09:49|0.6092
17:09:50|0.6092
17:09:51|0.6092
17:09:52|0.6092
17:09:53|0.6092
17:09:54|0.6092
17:09:55|0.6092
17:09:56|0.6092
17:09:57|0.6092
17:09:58|0.6092
17:09:59|0.6092
17:10:00|0.6092
17:10:01|0.6092
17:10:03|0.6092
17:10:04|0.6092
17:10:06|0.6092
17:10:07|0.6092
17:10:08|0.6092
17:10:10|0.60928
17:10:11|0.60956
17:10:13|0.6092
17:10:13|0.6092
17:10:15|0.6092
17:10:16|0.6092
17:10:17|0.6092
17:10:18|0.6092
17:10:19|0.6092
17:10:20|0.6092
17:10:21|0.6092
17:10:23|0.6092
17:10:24|0.6092
17:10:25|0.6092
17:10:27|0.6092
17:10:28|0.60959
17:10:29|0.60959
17:10:31|0.60959
17:10:31|0.60881
17:10:33|0.60881
17:10:34|0.60881
17:10:34|0.60881
17:10:36|0.60836
17:10:36|0.60836
17:10:38|0.60797
17:10:38|0.60797
17:10:39|0.60789
17:10:40|0.60789
17:10:41|0.60789
17:10:42|0.60789
17:10:44|0.60789
17:10:44|0.60789
17:10:45|0.60789
17:10:46|0.60789
17:10:47|0.60789
17:10:48|0.60796
17:10:50|0.60796
17:10:51|0.60796
17:10:52|0.60773
17:10:52|0.60773
17:10:54|0.60773
17:10:54|0.60773
17:10:55|0.60773
17:10:57|0.60773
17:10:57|0.60773
17:10:58|0.60773
17:10:59|0.60773
17:11:00|0.60773
17:11:02|0.60773
17:11:03|0.6066
17:11:04|0.6066
17:11:06|0.6066
17:11:08|0.6066
17:11:09|0.6066
17:11:10|0.6066
17:11:11|0.6066
17:11:12|0.6066
17:11:13|0.60663
17:11:15|0.60663
17:11:16|0.6071
17:11:18|0.6071
17:11:19|0.6071
17:11:20|0.6071
17:11:22|0.6071
17:11:23|0.6071
17:11:23|0.6071
17:11:25|0.6071
17:11:26|0.6071
17:11:27|0.6071
17:11:28|0.6071
17:11:28|0.6071
17:11:30|0.6071
17:11:31|0.60683
17:11:32|0.60683
17:11:33|0.60683
17:11:34|0.60683
17:11:35|0.60683
17:11:36|0.60716
17:11:38|0.60716
17:11:38|0.60716
17:11:40|0.60716
17:11:41|0.60716
17:11:42|0.60716
17:11:42|0.60722
17:11:45|0.60722
17:11:46|0.60722
17:11:46|0.60722
17:11:47|0.60722
17:11:48|0.60722
17:11:49|0.60722
17:11:50|0.60722
17:11:51|0.60722
17:11:52|0.60722
17:11:53|0.60722
17:11:54|0.60722
17:11:55|0.60722
17:11:56|0.60722
17:11:57|0.60722
17:11:58|0.60722
17:11:59|0.60722
17:12:01|0.60722
17:12:02|0.60722
17:12:03|0.60722
17:12:03|0.60722
17:12:04|0.60722
17:12:07|0.60722
17:12:07|0.60722
17:12:08|0.60715
17:12:09|0.60715
17:12:10|0.60715
17:12:11|0.60715
17:12:13|0.60715
17:12:14|0.60715
17:12:15|0.60715
17:12:17|0.60715
17:12:19|0.60715
17:12:20|0.60715
17:12:20|0.60715
17:12:21|0.60671
17:12:23|0.60671
17:12:24|0.60671
17:12:25|0.60671
17:12:27|0.60671
17:12:28|0.60671
17:12:29|0.60686
17:12:30|0.60686
17:12:31|0.60628
17:12:32|0.60615
17:12:33|0.60615
17:12:34|0.60615
17:12:35|0.60609
17:12:36|0.60609
17:12:37|0.60609
17:12:38|0.60609
17:12:39|0.60624
17:12:40|0.60624
17:12:41|0.60609
17:12:42|0.60609
17:12:43|0.60609
17:12:44|0.60562
17:12:45|0.60562
17:12:46|0.60562
17:12:47|0.60562
17:12:48|0.60562
17:12:49|0.60562
17:12:50|0.60562
17:12:51|0.60555
17:12:52|0.60555
17:12:53|0.60496
17:12:54|0.60496
17:12:56|0.60496
17:12:56|0.60496
17:12:57|0.60496
17:12:59|0.60496
17:13:00|0.60289
17:13:00|0.60289
17:13:01|0.6048
17:13:02|0.6048
17:13:03|0.60418
17:13:06|0.60423
17:13:06|0.60423
17:13:08|0.60413
17:13:09|0.60472
17:13:11|0.604
17:13:12|0.60496
17:13:14|0.60502
17:13:15|0.60508
17:13:16|0.60614
17:13:17|0.60614
17:13:18|0.60614
17:13:19|0.60523
17:13:20|0.60527
17:13:23|0.60527
17:13:23|0.60527
17:13:24|0.60527
17:13:25|0.60527
17:13:26|0.60519
17:13:27|0.60519
17:13:28|0.60519
17:13:29|0.60519
17:13:30|0.60519
17:13:31|0.60519
17:13:32|0.60519
17:13:33|0.60519
17:13:34|0.60519
17:13:35|0.60519
17:13:36|0.6051
17:13:37|0.60255
17:13:38|0.60255
17:13:39|0.60324
17:13:40|0.60324
17:13:41|0.60324
17:13:42|0.60418
17:13:43|0.60418
17:13:44|0.60418
17:13:45|0.60418
17:13:46|0.60418
17:13:47|0.60418
17:13:48|0.60418
17:13:49|0.60418
17:13:50|0.60418
17:13:51|0.60418
17:13:52|0.60418
17:13:53|0.60418
17:13:54|0.60418
17:13:55|0.60418
17:13:56|0.60418
17:13:57|0.60418
17:13:58|0.60418
17:13:59|0.60418
17:14:00|0.60418
17:14:01|0.60418
17:14:02|0.60418
17:14:03|0.60418
17:14:04|0.60418
17:14:06|0.60418
17:14:07|0.60418
17:14:08|0.60418
17:14:10|0.60418
17:14:10|0.60418
17:14:12|0.60418
17:14:13|0.60418
17:14:15|0.60418
17:14:15|0.60418
17:14:17|0.60418
17:14:18|0.60418
17:14:19|0.60418
17:14:20|0.60418
17:14:21|0.60418
17:14:22|0.60418
17:14:23|0.60418
17:14:24|0.60418
17:14:26|0.60418
17:14:26|0.60418
17:14:27|0.60418
17:14:28|0.60418
17:14:29|0.60418
17:14:30|0.60418
17:14:32|0.60418
17:14:33|0.60418
17:14:33|0.60418
17:14:34|0.60418
17:14:35|0.60418
17:14:36|0.60418
17:14:37|0.60418
17:14:38|0.60418
17:14:39|0.60418
17:14:40|0.60418
17:14:42|0.60418
17:14:42|0.60418
17:14:43|0.60418
17:14:44|0.60418
17:14:45|0.60418
17:14:46|0.60418
17:14:48|0.60418
17:14:50|0.60418
17:14:50|0.60418
17:14:51|0.60418
17:14:52|0.60418
17:14:53|0.60418
17:14:54|0.60418
17:14:55|0.60418
17:14:56|0.60418
17:14:57|0.60418
17:14:58|0.60418
17:14:59|0.60418
17:15:00|0.60418
17:15:01|0.60418
17:15:02|0.60418
17:15:03|0.60418
17:15:04|0.60418
17:15:05|0.60418
17:15:07|0.60418
17:15:08|0.60418
17:15:10|0.60418
17:15:12|0.60418
17:15:12|0.60418
17:15:14|0.60418
17:15:16|0.60418
17:15:16|0.60418
17:15:17|0.60387
17:15:19|0.60387
17:15:20|0.60387
17:15:21|0.60326
17:15:22|0.60379
17:15:23|0.60379
17:15:25|0.60379
17:15:26|0.60379
17:15:27|0.60375
17:15:29|0.60375
17:15:29|0.60375
17:15:30|0.60375
17:15:32|0.60375
17:15:33|0.60375
17:15:34|0.60375
17:15:35|0.60375
17:15:35|0.60375
17:15:37|0.60375
17:15:38|0.60375
17:15:39|0.60325
17:15:40|0.60325
17:15:41|0.60315
17:15:42|0.60315
17:15:43|0.60315
17:15:44|0.60315
17:15:45|0.60315
17:15:46|0.60315
17:15:47|0.60266
17:15:48|0.60266
17:15:49|0.60266
17:15:50|0.60266
17:15:51|0.60266
17:15:52|0.60266
17:15:53|0.60266
17:15:54|0.60266
17:15:55|0.60266
17:15:56|0.60323
17:15:57|0.60323
17:15:58|0.60269
17:15:59|0.60269
17:16:00|0.60266
17:16:01|0.60266
17:16:02|0.60266
17:16:03|0.60266
17:16:04|0.60266
17:16:05|0.60266
17:16:06|0.60266
17:16:07|0.60266
17:16:09|0.60235
17:16:10|0.60235
17:16:11|0.60235
17:16:13|0.60235
17:16:15|0.60229
17:16:15|0.60229
17:16:16|0.60229
17:16:17|0.60227
17:16:18|0.60227
17:16:20|0.60227
17:16:21|0.60227
17:16:22|0.6032
17:16:23|0.6032
17:16:23|0.6032
17:16:24|0.6032
17:16:25|0.6032
17:16:26|0.6032
17:16:28|0.6032
17:16:29|0.60354
17:16:30|0.60354
17:16:30|0.60354
17:16:33|0.60354
17:16:33|0.60265
17:16:34|0.60265
17:16:35|0.60265
17:16:36|0.60265
17:16:37|0.60265
17:16:38|0.603
17:16:39|0.603
17:16:40|0.603
17:16:41|0.603
17:16:42|0.603
17:16:43|0.603
17:16:44|0.603
17:16:45|0.603
17:16:46|0.603
17:16:47|0.603
17:16:48|0.603
17:16:49|0.60265
17:16:50|0.60265
17:16:51|0.6032
17:16:52|0.6032
17:16:53|0.6032
17:16:54|0.6032
17:16:55|0.6032
17:16:57|0.6032
17:16:58|0.6032
17:16:59|0.6032
17:17:00|0.6032
17:17:01|0.6032
17:17:02|0.6032
17:17:03|0.6032
17:17:04|0.6032
17:17:05|0.6032
17:17:06|0.6032
17:17:07|0.6032
17:17:09|0.6032
17:17:11|0.6032
17:17:12|0.6032
17:17:13|0.6032
17:17:13|0.6032
17:17:14|0.603
17:17:16|0.603
17:17:17|0.603
17:17:18|0.60304
17:17:19|0.60304
17:17:20|0.60304
17:17:22|0.60304
17:17:23|0.60292
17:17:24|0.60292
17:17:25|0.60292
17:17:25|0.60292
17:17:27|0.60292
17:17:28|0.60292
17:17:28|0.60292
17:17:31|0.60237
17:17:31|0.60258
17:17:33|0.60248
17:17:33|0.60248
17:17:34|0.60248
17:17:35|0.60237
17:17:36|0.60237
17:17:37|0.60236
17:17:39|0.60236
17:17:40|0.60216
17:17:41|0.60216
17:17:42|0.60216
17:17:42|0.60216
17:17:44|0.60216
17:17:44|0.60216
17:17:46|0.60216
17:17:46|0.60227
17:17:48|0.60248
17:17:48|0.60248
17:17:51|0.60216
17:17:51|0.60216
17:17:52|0.60216
17:17:53|0.60216
17:17:54|0.60216
17:17:55|0.60216
17:17:56|0.60227
17:17:57|0.60227
17:17:58|0.60221
17:18:00|0.60221
17:18:01|0.60221
17:18:02|0.60221
17:18:03|0.60221
17:18:04|0.60221
17:18:05|0.60221
17:18:06|0.60221
17:18:07|0.60221
17:18:08|0.60221
17:18:09|0.60221
17:18:10|0.60221
17:18:12|0.60221
17:18:13|0.60221
17:18:14|0.60221
17:18:15|0.60221
17:18:16|0.60221
17:18:17|0.60221
17:18:18|0.6022
17:18:19|0.6022
17:18:20|0.60221
17:18:21|0.60221
17:18:22|0.60221
17:18:23|0.60221
17:18:24|0.60256
17:18:25|0.60256
17:18:26|0.60256
17:18:27|0.60256
17:18:28|0.60211
17:18:29|0.6025
17:18:31|0.6021
17:18:33|0.60194
17:18:34|0.60194
17:18:34|0.60193
17:18:36|0.60224
17:18:36|0.60224
17:18:37|0.60224
17:18:38|0.60156
17:18:40|0.60156
17:18:41|0.60157
17:18:41|0.60199
17:18:43|0.60199
17:18:44|0.60131
17:18:44|0.60131
17:18:45|0.60131
17:18:46|0.60131
17:18:47|0.60131
17:18:49|0.60167
17:18:49|0.60163
17:18:50|0.60163
17:18:51|0.60131
17:18:52|0.60131
17:18:53|0.60131
17:18:55|0.6013
17:18:55|0.6013
17:18:57|0.6013
17:18:57|0.6013
17:18:58|0.6013
17:18:59|0.6013
17:19:00|0.6013
17:19:01|0.6013
17:19:03|0.6013
17:19:05|0.6013
17:19:05|0.60128
17:19:06|0.60111
17:19:07|0.60127
17:19:09|0.60127
17:19:10|0.60127
17:19:12|0.60127
17:19:13|0.60127
17:19:13|0.60127
17:19:14|0.6012
17:19:16|0.6012
17:19:17|0.60117
17:19:17|0.60117
17:19:20|0.60117
17:19:21|0.60112
17:19:22|0.60112
17:19:23|0.60072
17:19:24|0.60072
17:19:25|0.60072
17:19:26|0.60072
17:19:27|0.60072
17:19:29|0.60072
17:19:30|0.60072
17:19:30|0.601
17:19:32|0.60061
17:19:32|0.601
17:19:33|0.601
17:19:35|0.601
17:19:35|0.601
17:19:36|0.601
17:19:38|0.60072
17:19:38|0.6006
17:19:40|0.6006
17:19:41|0.6006
17:19:42|0.6006
17:19:42|0.59999
17:19:44|0.5995
17:19:45|0.59999
17:19:46|0.59921
17:19:47|0.59898
17:19:49|0.59803
17:19:50|0.59895
17:19:51|0.59895
17:19:51|0.59895
17:19:52|0.59821
17:19:54|0.59821
17:19:54|0.59821
17:19:56|0.59822
17:19:57|0.59822
17:19:58|0.59822
17:19:59|0.59821
17:19:59|0.59821
17:20:01|0.598
17:20:01|0.59889
17:20:03|0.59889
17:20:04|0.59821
17:20:05|0.59821
17:20:05|0.59821
17:20:07|0.59821
17:20:08|0.59821
17:20:08|0.59821
17:20:10|0.59918
17:20:10|0.59918
17:20:12|0.59834
17:20:14|0.59834
17:20:15|0.59834
17:20:15|0.59834
17:20:18|0.59834
17:20:19|0.59834
17:20:20|0.59834
17:20:22|0.59834
17:20:23|0.59834
17:20:24|0.59834
17:20:25|0.59834
17:20:26|0.59834
17:20:27|0.59834
17:20:28|0.59834
17:20:30|0.59948
17:20:30|0.59986
17:20:31|0.59986
17:20:33|0.59849
17:20:34|0.59849
17:20:35|0.59849
17:20:36|0.59843
17:20:37|0.59807
17:20:39|0.59807
17:20:39|0.59807
17:20:40|0.59807
17:20:41|0.59807
17:20:42|0.59807
17:20:43|0.59807
17:20:44|0.59807
17:20:46|0.59807
17:20:46|0.59807
17:20:48|0.59807
17:20:49|0.59807
17:20:50|0.59807
17:20:51|0.59809
17:20:52|0.59809
17:20:53|0.59881
17:20:54|0.59907
17:20:55|0.59907
17:20:56|0.59807
17:20:57|0.59807
17:20:58|0.59807
17:20:59|0.59807
17:21:00|0.59807
17:21:01|0.59807
17:21:02|0.59807
17:21:03|0.59807
17:21:04|0.59807
17:21:05|0.59807
17:21:06|0.59807
17:21:07|0.59807
17:21:08|0.59807
17:21:09|0.59807
17:21:10|0.59807
17:21:11|0.59807
17:21:12|0.59807
17:21:14|0.59807
17:21:14|0.59807
17:21:16|0.59807
17:21:18|0.59807
17:21:18|0.59807
17:21:20|0.59807
17:21:20|0.59891
17:21:23|0.59891
17:21:24|0.59868
17:21:24|0.599
17:21:25|0.599
17:21:26|0.59868
17:21:28|0.59803
17:21:29|0.59803
17:21:31|0.59803
17:21:32|0.59803
17:21:32|0.59803
17:21:34|0.59855
17:21:35|0.59855
17:21:35|0.59855
17:21:37|0.59855
17:21:37|0.59855
17:21:38|0.59855
17:21:39|0.59855
17:21:41|0.59855
17:21:41|0.59855
17:21:43|0.59855
17:21:44|0.59803
17:21:44|0.59803
17:21:45|0.59803
17:21:46|0.59803
17:21:47|0.59803
17:21:48|0.59803
17:21:50|0.59803
17:21:51|0.5984
17:21:51|0.5984
17:21:52|0.5984
17:21:53|0.5984
17:21:54|0.5984
17:21:55|0.5984
17:21:56|0.5984
17:21:57|0.5984
17:21:58|0.5984
17:21:59|0.5984
17:22:00|0.5984
17:22:01|0.5984
17:22:02|0.5984
17:22:04|0.5984
17:22:05|0.5984
17:22:06|0.5984
17:22:06|0.5984
17:22:07|0.5984
17:22:08|0.5984
17:22:11|0.5984
17:22:11|0.5984
17:22:12|0.5984
17:22:14|0.5984
17:22:16|0.5984
17:22:18|0.59785
17:22:19|0.59785
17:22:21|0.59761
17:22:21|0.59761
17:22:23|0.59761
17:22:24|0.59761
17:22:25|0.59761
17:22:26|0.59761
17:22:27|0.59761
17:22:28|0.59761
17:22:29|0.59761
17:22:30|0.59761
17:22:31|0.59761
17:22:33|0.59761
17:22:33|0.59761
17:22:35|0.59744
17:22:35|0.59753
17:22:36|0.59742
17:22:38|0.59733
17:22:39|0.59733
17:22:40|0.59733
17:22:41|0.59733
17:22:43|0.59737
17:22:44|0.59733
17:22:45|0.59733
17:22:46|0.59753
17:22:47|0.59675
17:22:48|0.59675
17:22:49|0.5969
17:22:50|0.5969
17:22:51|0.5969
17:22:52|0.5969
17:22:53|0.5969
17:22:54|0.5969
17:22:55|0.5969
17:22:56|0.5969
17:22:57|0.5969
17:22:58|0.5969
17:22:59|0.5969
17:23:00|0.59752
17:23:01|0.59716
17:23:02|0.59716
17:23:03|0.59716
17:23:04|0.59716
17:23:05|0.59716
17:23:06|0.59716
17:23:07|0.59785
17:23:08|0.59785
17:23:09|0.59768
17:23:10|0.59768
17:23:11|0.59768
17:23:12|0.59785
17:23:13|0.59785
17:23:15|0.59769
17:23:16|0.59719
17:23:16|0.59808
17:23:19|0.5981
17:23:20|0.5981
17:23:20|0.5981
17:23:22|0.5981
17:23:22|0.5981
17:23:24|0.5981
17:23:25|0.5981
17:23:25|0.59808
17:23:27|0.59808
17:23:28|0.59808
17:23:30|0.59808
17:23:31|0.59808
17:23:32|0.59808
17:23:34|0.59808
17:23:34|0.59808
17:23:36|0.59808
17:23:36|0.59808
17:23:37|0.59808
17:23:39|0.59768
17:23:39|0.59768
17:23:41|0.59702
17:23:41|0.59702
17:23:43|0.59702
17:23:43|0.59702
17:23:45|0.59702
17:23:47|0.59702
17:23:47|0.59702
17:23:48|0.59702
17:23:49|0.59702
17:23:50|0.59702
17:23:51|0.59702
17:23:52|0.5969
17:23:53|0.5969
17:23:55|0.5969
17:23:56|0.5969
17:23:57|0.5969
17:23:58|0.59644
17:23:59|0.59644
17:24:00|0.59644
17:24:01|0.59644
17:24:02|0.59645
17:24:03|0.59644
17:24:04|0.59644
17:24:05|0.59644
17:24:06|0.59621
17:24:07|0.59621
17:24:08|0.59621
17:24:10|0.59621
17:24:11|0.5969
17:24:11|0.597
17:24:13|0.597
17:24:13|0.597
17:24:16|0.597
17:24:16|0.5965
17:24:18|0.5965
17:24:20|0.59675
17:24:21|0.59675
17:24:23|0.59675
17:24:25|0.59676
17:24:25|0.59676
17:24:27|0.59676
17:24:28|0.59676
17:24:30|0.59676
17:24:30|0.59675
17:24:31|0.59675
17:24:32|0.59753
17:24:33|0.59753
17:24:35|0.59753
17:24:36|0.59753
17:24:37|0.59753
17:24:38|0.59753
17:24:39|0.5969
17:24:40|0.59672
17:24:41|0.59672
17:24:42|0.59672
17:24:43|0.59672
17:24:44|0.59672
17:24:45|0.59672
17:24:46|0.59653
17:24:47|0.59653
17:24:48|0.59683
17:24:50|0.5965
17:24:50|0.5965
17:24:51|0.59653
17:24:52|0.59653
17:24:53|0.59677
17:24:54|0.5965
17:24:55|0.5965
17:24:56|0.5965
17:24:58|0.5965
17:24:58|0.5965
17:25:00|0.5965
17:25:00|0.5965
17:25:01|0.5965
17:25:03|0.5965
17:25:03|0.5965
17:25:05|0.5965
17:25:05|0.5965
17:25:06|0.59685
17:25:08|0.59685
17:25:09|0.59685
17:25:09|0.59685
17:25:11|0.59685
17:25:11|0.59685
17:25:14|0.59685
17:25:14|0.59683
17:25:15|0.59683
17:25:17|0.59683
17:25:19|0.59683
17:25:20|0.59683
17:25:22|0.59683
17:25:22|0.59683
17:25:23|0.59683
17:25:24|0.59683
17:25:25|0.59683
17:25:27|0.59683
17:25:27|0.59683
17:25:28|0.59683
17:25:30|0.59649
17:25:30|0.59649
17:25:32|0.59649
17:25:33|0.59649
17:25:34|0.59649
17:25:35|0.59649
17:25:36|0.59649
17:25:37|0.59649
17:25:38|0.59649
17:25:39|0.59649
17:25:40|0.59621
17:25:41|0.59621
17:25:42|0.59621
17:25:43|0.59621
17:25:44|0.59621
17:25:45|0.59632
17:25:46|0.596
17:25:47|0.596
17:25:48|0.596
17:25:49|0.59626
17:25:50|0.59626
17:25:51|0.59626
17:25:52|0.59595
17:25:53|0.59595
17:25:54|0.59595
17:25:56|0.59595
17:25:56|0.59601
17:25:58|0.59601
17:25:58|0.59601
17:25:59|0.59601
17:26:01|0.59592
17:26:02|0.59592
17:26:02|0.59508
17:26:04|0.59451
17:26:06|0.59502
17:26:06|0.59502
17:26:08|0.59502
17:26:09|0.59502
17:26:10|0.59502
17:26:11|0.59451
17:26:12|0.59451
17:26:13|0.59451
17:26:14|0.59481
17:26:15|0.59481
17:26:17|0.59483
17:26:18|0.59444
17:26:20|0.59444
17:26:21|0.5951
17:26:22|0.5951
17:26:23|0.5951
17:26:24|0.5951
17:26:25|0.5951
17:26:26|0.5951
17:26:27|0.5951
17:26:28|0.5951
17:26:29|0.5951
17:26:30|0.5951
17:26:31|0.5951
17:26:32|0.5951
17:26:33|0.59446
17:26:34|0.59446
17:26:35|0.59444
17:26:36|0.59446
17:26:37|0.59502
17:26:38|0.59502
17:26:39|0.59502
17:26:40|0.59444
17:26:41|0.59444
17:26:42|0.59444
17:26:43|0.59444
17:26:44|0.59444
17:26:45|0.59444
17:26:46|0.59444
17:26:47|0.59444
17:26:48|0.59444
17:26:49|0.59444
17:26:50|0.59362
17:26:51|0.59362
17:26:52|0.59362
17:26:53|0.59362
17:26:54|0.59362
17:26:56|0.59362
17:26:56|0.5944
17:26:57|0.5944
17:26:58|0.5944
17:26:59|0.5944
17:27:00|0.59432
17:27:01|0.59432
17:27:02|0.59432
17:27:03|0.59432
17:27:04|0.59432
17:27:05|0.5943
17:27:06|0.5943
17:27:07|0.59259
17:27:08|0.59259
17:27:10|0.59293
17:27:11|0.59293
17:27:11|0.59293
17:27:12|0.59257
17:27:13|0.59309
17:27:14|0.59257
17:27:16|0.59353
17:27:17|0.5938
17:27:19|0.59299
17:27:19|0.59305
17:27:21|0.59305
17:27:23|0.59305
17:27:24|0.59305
17:27:26|0.59305
17:27:28|0.59242
17:27:28|0.59242
17:27:29|0.59244
17:27:30|0.59244
17:27:31|0.59244
17:27:32|0.59244
17:27:33|0.593
17:27:34|0.593
17:27:35|0.593
17:27:37|0.593
17:27:38|0.593
17:27:38|0.593
17:27:39|0.593
17:27:41|0.593
17:27:41|0.593
17:27:44|0.59232
17:27:44|0.59297
17:27:45|0.59297
17:27:46|0.59297
17:27:48|0.59297
17:27:49|0.59242
17:27:50|0.59242
17:27:51|0.59242
17:27:52|0.59242
17:27:53|0.59242
17:27:54|0.59242
17:27:55|0.59292
17:27:56|0.59317
17:27:57|0.59317
17:27:58|0.59317
17:27:59|0.59317
17:28:00|0.59317
17:28:01|0.59317
17:28:02|0.59317
17:28:04|0.59317
17:28:05|0.59317
17:28:05|0.59317
17:28:06|0.59317
17:28:08|0.59254
17:28:09|0.59254
17:28:10|0.59254
17:28:11|0.59254
17:28:11|0.59254
17:28:12|0.59241
17:28:13|0.59241
17:28:16|0.59241
17:28:17|0.59241
17:28:18|0.59245
17:28:20|0.59245
17:28:21|0.59245
17:28:21|0.59245
17:28:23|0.59245
17:28:24|0.59245
17:28:26|0.59227
17:28:27|0.59227
17:28:27|0.59245
17:28:29|0.59245
17:28:30|0.59245
17:28:31|0.59245
17:28:32|0.59245
17:28:33|0.59245
17:28:34|0.59245
17:28:35|0.59245
17:28:36|0.59245
17:28:37|0.59245
17:28:38|0.59245
17:28:39|0.59245
17:28:40|0.59245
17:28:41|0.59245
17:28:42|0.59245
17:28:43|0.59245
17:28:44|0.59245
17:28:46|0.59245
17:28:48|0.59245
17:28:48|0.59245
17:28:50|0.59245
17:28:50|0.59245
17:28:51|0.59245
17:28:52|0.59245
17:28:53|0.59245
17:28:54|0.59245
17:28:55|0.59245
17:28:57|0.59245
17:28:58|0.59245
17:28:58|0.59245
17:28:59|0.5919
17:29:00|0.5919
17:29:01|0.5919
17:29:02|0.5919
17:29:03|0.59245
17:29:04|0.59245
17:29:05|0.59245
17:29:06|0.59245
17:29:07|0.59431
17:29:09|0.59314
17:29:10|0.59314
17:29:11|0.59314
17:29:11|0.59314
17:29:12|0.59314
17:29:14|0.59314
17:29:16|0.59314
17:29:16|0.59314
17:29:17|0.59314
17:29:18|0.59314
17:29:19|0.59314
17:29:20|0.59314
17:29:22|0.59314
17:29:22|0.59314
17:29:23|0.59314
17:29:25|0.59314
17:29:25|0.59314
17:29:26|0.5932
17:29:28|0.5932
17:29:30|0.5932
17:29:31|0.5932
17:29:33|0.5932
17:29:34|0.5919
17:29:34|0.59373
17:29:35|0.5932
17:29:37|0.5932
17:29:37|0.59181
17:29:38|0.59181
17:29:39|0.59181
17:29:40|0.59181
17:29:42|0.59181
17:29:43|0.59181
17:29:45|0.59181
17:29:47|0.59219
17:29:48|0.59219
17:29:49|0.59219
17:29:50|0.59219
17:29:51|0.59219
17:29:52|0.59219
17:29:53|0.59219
17:29:54|0.59219
17:29:55|0.59219
17:29:56|0.59219
17:29:57|0.59219
17:29:58|0.59219
17:29:59|0.59219
17:30:00|0.59219
17:30:01|0.59219
17:30:02|0.59219
17:30:04|0.59184
17:30:04|0.59215
17:30:05|0.59216
17:30:06|0.59216
17:30:07|0.59216
17:30:08|0.59216
17:30:09|0.59216
17:30:11|0.59216
17:30:11|0.59216
17:30:12|0.59216
17:30:13|0.59216
17:30:14|0.59216
17:30:15|0.59216
17:30:16|0.59216
17:30:17|0.59216
17:30:19|0.59216
17:30:21|0.59216
17:30:21|0.59216
17:30:23|0.59216
17:30:23|0.59216
17:30:26|0.59214
17:30:26|0.59279
17:30:28|0.59204
17:30:29|0.5926
17:30:31|0.59314
17:30:32|0.59262
17:30:32|0.59262
17:30:33|0.59289
17:30:35|0.59401
17:30:36|0.59401
17:30:37|0.59494
17:30:39|0.59494
17:30:39|0.59494
17:30:41|0.59492
17:30:41|0.59495
17:30:43|0.59495
17:30:44|0.59494
17:30:45|0.59494
17:30:47|0.5951
17:30:47|0.59629
17:30:48|0.5961
17:30:49|0.5961
17:30:50|0.5961
17:30:51|0.5961
17:30:52|0.59608
17:30:53|0.59608
17:30:54|0.59607
17:30:56|0.59607
17:30:56|0.59607
17:30:57|0.59607
17:30:58|0.59607
17:30:59|0.59607
17:31:01|0.59607
17:31:01|0.59631
17:31:02|0.59607
17:31:03|0.59607
17:31:04|0.59607
17:31:06|0.59607
17:31:07|0.59638
17:31:08|0.59642
17:31:09|0.59642
17:31:10|0.59642
17:31:11|0.59642
17:31:12|0.59643
17:31:13|0.59663
17:31:14|0.59686
17:31:15|0.59686
17:31:16|0.59686
17:31:17|0.59686
17:31:18|0.59705
17:31:19|0.59705
17:31:20|0.59715
17:31:21|0.59763
17:31:22|0.59769
17:31:23|0.59769
17:31:24|0.59769
17:31:26|0.59769
17:31:26|0.59785
17:31:28|0.59785
17:31:29|0.59828
17:31:30|0.59841
17:31:32|0.59805
17:31:32|0.59799
17:31:34|0.59799
17:31:34|0.59841
17:31:36|0.59841
17:31:37|0.59841
17:31:37|0.59841
17:31:38|0.59857
17:31:39|0.59857
17:31:40|0.59857
17:31:41|0.59773
17:31:43|0.59777
17:31:43|0.59776
17:31:44|0.59776
17:31:45|0.59776
17:31:46|0.59799
17:31:48|0.59799
17:31:50|0.59799
17:31:50|0.59799
17:31:51|0.59799
17:31:52|0.59799
17:31:53|0.59802
17:31:54|0.59834
17:31:56|0.59834
17:31:56|0.59834
17:31:57|0.59841
17:31:58|0.59841
17:31:59|0.59841
17:32:00|0.59846
17:32:02|0.59847
17:32:03|0.59847
17:32:04|0.59847
17:32:05|0.59847
17:32:06|0.59847
17:32:07|0.59847
17:32:08|0.59847
17:32:09|0.59847
17:32:10|0.59847
17:32:11|0.59847
17:32:12|0.59847
17:32:14|0.59847
17:32:14|0.59847
17:32:15|0.59847
17:32:17|0.59847
17:32:18|0.59847
17:32:19|0.59847
17:32:20|0.59847
17:32:21|0.59847
17:32:21|0.59856
17:32:23|0.59847
17:32:25|0.59847
17:32:27|0.59847
17:32:28|0.59847
17:32:29|0.59847
17:32:30|0.598
17:32:31|0.59778
17:32:33|0.59792
17:32:34|0.59792
17:32:36|0.59792
17:32:36|0.59792
17:32:37|0.59792
17:32:39|0.59792
17:32:39|0.59792
17:32:40|0.59792
17:32:42|0.59797
17:32:42|0.59797
17:32:44|0.59804
17:32:44|0.59804
17:32:46|0.59804
17:32:47|0.59804
17:32:49|0.59804
17:32:49|0.59804
17:32:50|0.59804
17:32:51|0.59804
17:32:52|0.59804
17:32:53|0.59804
17:32:54|0.59804
17:32:55|0.59804
17:32:56|0.59804
17:32:57|0.59804
17:32:58|0.59804
17:32:59|0.59804
17:33:00|0.59804
17:33:01|0.59804
17:33:02|0.59804
17:33:03|0.59804
17:33:04|0.59804
17:33:05|0.59803
17:33:07|0.59803
17:33:08|0.59803
17:33:09|0.59803
17:33:10|0.59803
17:33:12|0.59803
17:33:12|0.59803
17:33:14|0.59803
17:33:15|0.59803
17:33:16|0.59804
17:33:17|0.59804
17:33:17|0.59804
17:33:19|0.59804
17:33:20|0.59804
17:33:21|0.59804
17:33:22|0.59565
17:33:23|0.59411
17:33:25|0.59411
17:33:25|0.59501
17:33:27|0.59601
17:33:28|0.59624
17:33:30|0.59661
17:33:31|0.59626
17:33:33|0.59732
17:33:34|0.59732
17:33:34|0.59732
17:33:35|0.59732
17:33:37|0.59672
17:33:38|0.59732
17:33:39|0.59732
17:33:40|0.59732
17:33:41|0.59732
17:33:42|0.59732
17:33:43|0.59733
17:33:44|0.59733
17:33:46|0.59733
17:33:47|0.59733
17:33:48|0.59733
17:33:49|0.59733
17:33:49|0.59733
17:33:51|0.59732
17:33:52|0.59732
17:33:53|0.59732
17:33:54|0.59746
17:33:55|0.59746
17:33:56|0.59746
17:33:57|0.59746
17:33:58|0.59746
17:33:59|0.59746
17:34:00|0.59757
17:34:01|0.59757
17:34:02|0.59757
17:34:03|0.59757
17:34:04|0.59746
17:34:05|0.59746
17:34:06|0.59746
17:34:07|0.59746
17:34:08|0.59746
17:34:09|0.59757
17:34:10|0.59786
17:34:12|0.59746
17:34:13|0.59746
17:34:14|0.59746
17:34:14|0.59746
17:34:16|0.59746
17:34:16|0.59746
17:34:18|0.59746
17:34:19|0.59746
17:34:20|0.59746
17:34:21|0.59746
17:34:22|0.59746
17:34:23|0.59746
17:34:25|0.59746
17:34:27|0.59746
17:34:27|0.59746
17:34:28|0.59746
17:34:29|0.59746
17:34:30|0.59786
17:34:32|0.59786
17:34:33|0.59786
17:34:34|0.59786
17:34:35|0.595
17:34:36|0.59581
17:34:37|0.59581
17:34:38|0.59581
17:34:39|0.59581
17:34:40|0.59581
17:34:41|0.59581
17:34:42|0.59529
17:34:43|0.59529
17:34:44|0.59529
17:34:45|0.59529
17:34:46|0.59529
17:34:47|0.59529
17:34:49|0.59529
17:34:49|0.59529
17:34:51|0.595
17:34:51|0.595
17:34:53|0.59528
17:34:54|0.59526
17:34:54|0.59526
17:34:55|0.59526
17:34:56|0.59526
17:34:57|0.59526
17:34:59|0.59526
17:35:00|0.59523
17:35:01|0.59523
17:35:02|0.59522
17:35:03|0.59522
17:35:04|0.59522
17:35:05|0.59522
17:35:06|0.59522
17:35:07|0.59522
17:35:08|0.59527
17:35:09|0.59528
17:35:10|0.59528
17:35:12|0.59469
17:35:13|0.59469
17:35:14|0.59472
17:35:15|0.59472
17:35:15|0.59472
17:35:16|0.59472
17:35:17|0.59472
17:35:19|0.59472
17:35:19|0.5948
17:35:20|0.5948
17:35:21|0.5948
17:35:23|0.5948
17:35:24|0.5948
17:35:25|0.59541
17:35:26|0.59482
17:35:27|0.59482
17:35:29|0.59482
17:35:30|0.59476
17:35:30|0.59476
17:35:32|0.59476
17:35:33|0.59482
17:35:35|0.59482
17:35:35|0.59482
17:35:36|0.59476
17:35:37|0.59476
17:35:39|0.59482
17:35:40|0.59482
17:35:40|0.59482
17:35:41|0.59482
17:35:42|0.59482
17:35:43|0.59482
17:35:45|0.59482
17:35:46|0.59482
17:35:46|0.59482
17:35:48|0.59482
17:35:48|0.59482
17:35:50|0.59534
17:35:50|0.59428
17:35:51|0.59428
17:35:53|0.59428
17:35:53|0.59475
17:35:55|0.59532
17:35:56|0.59531
17:35:56|0.59533
17:35:57|0.59575
17:35:58|0.59575
17:35:59|0.59575
17:36:01|0.59572
17:36:02|0.59572
17:36:04|0.59572
17:36:04|0.59572
17:36:07|0.59458
17:36:07|0.59458
17:36:08|0.59458
17:36:10|0.59458
17:36:11|0.59458
17:36:11|0.59458
17:36:12|0.59574
17:36:13|0.59574
17:36:14|0.59574
17:36:15|0.59574
17:36:16|0.59574
17:36:17|0.59574
17:36:19|0.59574
17:36:20|0.59574
17:36:21|0.59574
17:36:22|0.59574
17:36:23|0.59576
17:36:24|0.59688
17:36:25|0.59687
17:36:27|0.59688
17:36:29|0.59725
17:36:30|0.59725
17:36:32|0.59653
17:36:33|0.59725
17:36:33|0.59725
17:36:35|0.59721
17:36:37|0.59724
17:36:37|0.59458
17:36:38|0.59458
17:36:39|0.59458
17:36:41|0.59458
17:36:42|0.59458
17:36:43|0.59458
17:36:44|0.59458
17:36:45|0.59458
17:36:46|0.59458
17:36:47|0.59686
17:36:47|0.59686
17:36:48|0.59686
17:36:49|0.59686
17:36:50|0.59686
17:36:51|0.59686
17:36:52|0.59686
17:36:54|0.59686
17:36:55|0.59686
17:36:55|0.59627
17:36:57|0.59627
17:36:57|0.597
17:36:59|0.597
17:37:00|0.59701
17:37:01|0.59701
17:37:02|0.59701
17:37:02|0.59701
17:37:03|0.59631
17:37:06|0.59631
17:37:08|0.59631
17:37:08|0.59626
17:37:10|0.59626
17:37:11|0.59624
17:37:12|0.59629
17:37:13|0.59629
17:37:14|0.59629
17:37:15|0.59629
17:37:16|0.59629
17:37:17|0.59629
17:37:18|0.59629
17:37:19|0.59679
17:37:20|0.59679
17:37:21|0.59679
17:37:22|0.59631
17:37:23|0.59631
17:37:24|0.59631
17:37:25|0.59631
17:37:26|0.59676
17:37:28|0.59676
17:37:28|0.59676
17:37:30|0.59676
17:37:32|0.59676
17:37:32|0.59676
17:37:33|0.59605
17:37:34|0.59605
17:37:36|0.59624
17:37:36|0.59624
17:37:37|0.59624
17:37:38|0.59624
17:37:39|0.59624
17:37:40|0.59624
17:37:41|0.59624
17:37:43|0.59624
17:37:43|0.59624
17:37:44|0.59624
17:37:46|0.59624
17:37:46|0.59624
17:37:48|0.59624
17:37:49|0.59674
17:37:50|0.59674
17:37:51|0.59674
17:37:52|0.59674
17:37:53|0.59674
17:37:54|0.59674
17:37:55|0.59674
17:37:56|0.59674
17:37:57|0.59674
17:37:58|0.59674
17:37:59|0.59674
17:38:00|0.59674
17:38:01|0.59674
17:38:02|0.59674
17:38:03|0.59674
17:38:04|0.59674
17:38:05|0.59629
17:38:06|0.5963
17:38:07|0.5963
17:38:08|0.5963
17:38:09|0.5963
17:38:11|0.5963
17:38:13|0.5963
17:38:14|0.5963
17:38:14|0.5963
17:38:16|0.59674
17:38:17|0.59597
17:38:18|0.59597
17:38:19|0.59597
17:38:21|0.59597
17:38:22|0.59597
17:38:22|0.59597
17:38:24|0.59597
17:38:25|0.59597
17:38:26|0.59597
17:38:27|0.59597
17:38:28|0.59597
17:38:30|0.59597
17:38:30|0.59573
17:38:32|0.59573
17:38:33|0.59573
17:38:35|0.59585
17:38:36|0.59585
17:38:37|0.59585
17:38:37|0.59599
17:38:39|0.59599
17:38:40|0.59599
17:38:41|0.59599
17:38:43|0.59681
17:38:44|0.59681
17:38:44|0.59656
17:38:46|0.59656
17:38:47|0.59656
17:38:48|0.59656
17:38:49|0.59656
17:38:50|0.59656
17:38:51|0.59656
17:38:52|0.59656
17:38:53|0.59656
17:38:54|0.59656
17:38:55|0.59656
17:38:56|0.59656
17:38:56|0.59656
17:38:57|0.59656
17:38:58|0.59656
17:38:59|0.59656
17:39:01|0.59656
17:39:01|0.59656
17:39:03|0.59692
17:39:04|0.59692
17:39:05|0.59692
17:39:07|0.59651
17:39:07|0.59692
17:39:08|0.59744
17:39:09|0.59744
17:39:11|0.59704
17:39:12|0.59604
17:39:12|0.59604
17:39:14|0.59604
17:39:14|0.59604
17:39:16|0.59692
17:39:16|0.59692
17:39:17|0.59652
17:39:19|0.59652
17:39:19|0.59652
17:39:20|0.59652
17:39:22|0.59652
17:39:23|0.59684
17:39:24|0.59684
17:39:25|0.59684
17:39:26|0.59684
17:39:26|0.59684
17:39:27|0.59684
17:39:30|0.59684
17:39:30|0.59684
17:39:32|0.59648
17:39:33|0.59648
17:39:34|0.59689
17:39:35|0.59689
17:39:36|0.59689
17:39:37|0.59689
17:39:38|0.59689
17:39:40|0.59689
17:39:42|0.59689
17:39:43|0.59689
17:39:43|0.59689
17:39:44|0.59689
17:39:46|0.59689
17:39:46|0.59689
17:39:48|0.59689
17:39:49|0.59689
17:39:50|0.59603
17:39:50|0.59603
17:39:52|0.59603
17:39:52|0.59605
17:39:54|0.59605
17:39:55|0.59605
17:39:56|0.59605
17:39:57|0.59505
17:39:58|0.59505
17:39:58|0.59505
17:39:59|0.59505
17:40:02|0.59505
17:40:02|0.59492
17:40:04|0.59472
17:40:04|0.59472
17:40:05|0.59472
17:40:07|0.59472
17:40:08|0.59472
17:40:08|0.59472
17:40:09|0.59472
17:40:10|0.59472
17:40:11|0.59472
17:40:12|0.59472
17:40:13|0.59472
17:40:14|0.59472
17:40:16|0.59472
17:40:16|0.59472
17:40:18|0.59472
17:40:19|0.59472
17:40:20|0.59472
17:40:21|0.59472
17:40:22|0.59472
17:40:23|0.59452
17:40:24|0.59452
17:40:24|0.59452
17:40:25|0.59452
17:40:26|0.59452
17:40:27|0.59452
17:40:28|0.59452
17:40:30|0.59452
17:40:32|0.59452
17:40:34|0.59452
17:40:35|0.59452
17:40:35|0.59427
17:40:37|0.59427
17:40:38|0.59427
17:40:38|0.59427
17:40:40|0.59427
17:40:41|0.59427
17:40:42|0.59427
17:40:42|0.59452
17:40:44|0.59452
17:40:45|0.59452
17:40:46|0.59452
17:40:46|0.59452
17:40:48|0.59452
17:40:48|0.59452
17:40:49|0.59452
17:40:51|0.59452
17:40:51|0.59452
17:40:52|0.59452
17:40:54|0.59452
17:40:55|0.59452
17:40:56|0.59452
17:40:56|0.59452
17:40:57|0.5945
17:40:58|0.5945
17:41:00|0.5945
17:41:00|0.5945
17:41:01|0.5945
17:41:03|0.5945
17:41:03|0.5945
17:41:04|0.5945
17:41:06|0.5945
17:41:07|0.5945
17:41:07|0.5945
17:41:09|0.5945
17:41:09|0.5945
17:41:10|0.5945
17:41:12|0.5945
17:41:13|0.5945
17:41:14|0.5945
17:41:14|0.5945
17:41:16|0.5945
17:41:17|0.5939
17:41:18|0.5939
17:41:20|0.5939
17:41:21|0.5939
17:41:21|0.5939
17:41:23|0.5939
17:41:24|0.59414
17:41:24|0.59414
17:41:26|0.59414
17:41:28|0.59414
17:41:28|0.59414
17:41:30|0.59414
17:41:32|0.59402
17:41:34|0.59414
17:41:34|0.59391
17:41:35|0.59391
17:41:37|0.59391
17:41:38|0.59391
17:41:40|0.59391
17:41:42|0.59391
17:41:42|0.59391
17:41:43|0.59391
17:41:45|0.59391
17:41:46|0.59391
17:41:47|0.59391
17:41:47|0.59391
17:41:48|0.59391
17:41:49|0.59391
17:41:50|0.59391
17:41:51|0.59391
17:41:52|0.59391
17:41:53|0.59414
17:41:54|0.59391
17:41:56|0.59448
17:41:56|0.59448
17:41:58|0.59448
17:41:58|0.59448
17:41:59|0.59448
17:42:01|0.59393
17:42:02|0.59393
17:42:04|0.59393
17:42:04|0.59448
17:42:06|0.59448
17:42:07|0.59448
17:42:08|0.59448
17:42:09|0.59448
17:42:10|0.59448
17:42:11|0.59448
17:42:13|0.59448
17:42:14|0.59448
17:42:15|0.59448
17:42:16|0.59448
17:42:17|0.59448
17:42:18|0.59448
17:42:19|0.59448
17:42:19|0.59448
17:42:21|0.59448
17:42:22|0.59448
17:42:23|0.59448
17:42:24|0.59448
17:42:25|0.59448
17:42:26|0.59448
17:42:27|0.59448
17:42:28|0.59448
17:42:29|0.59448
17:42:29|0.59452
17:42:31|0.59452
17:42:32|0.59452
17:42:34|0.59452
17:42:34|0.59452
17:42:36|0.59452
17:42:38|0.59452
17:42:39|0.59452
17:42:40|0.59452
17:42:42|0.59406
17:42:43|0.59406
17:42:44|0.59406
17:42:46|0.59406
17:42:46|0.59406
17:42:47|0.59406
17:42:49|0.59406
17:42:50|0.59406
17:42:50|0.59406
17:42:52|0.59406
17:42:52|0.59406
17:42:53|0.59406
17:42:55|0.59406
17:42:55|0.59406
17:42:56|0.59406
17:42:57|0.59406
17:42:58|0.59406
17:43:00|0.59406
17:43:00|0.59452
17:43:02|0.59452
17:43:02|0.59452
17:43:04|0.59452
17:43:05|0.59452
17:43:06|0.59452
17:43:08|0.59452
17:43:08|0.59452
17:43:09|0.59452
17:43:11|0.59452
17:43:12|0.59452
17:43:12|0.59452
17:43:14|0.59452
17:43:15|0.59452
17:43:16|0.59452
17:43:17|0.59452
17:43:18|0.59452
17:43:19|0.59452
17:43:21|0.59452
17:43:22|0.59452
17:43:23|0.59452
17:43:23|0.59452
17:43:25|0.59452
17:43:25|0.59452
17:43:28|0.59452
17:43:28|0.59452
17:43:30|0.59367
17:43:30|0.59367
17:43:31|0.59365
17:43:34|0.59392
17:43:34|0.59392
17:43:36|0.594
17:43:37|0.594
17:43:39|0.594
17:43:39|0.59406
17:43:40|0.59406
17:43:43|0.59366
17:43:44|0.59366
17:43:45|0.59366
17:43:46|0.59366
17:43:47|0.59366
17:43:48|0.59406
17:43:49|0.59406
17:43:50|0.59406
17:43:51|0.59406
17:43:52|0.59406
17:43:53|0.59406
17:43:54|0.59406
17:43:55|0.59406
17:43:56|0.59406
17:43:57|0.59406
17:43:58|0.59406
17:43:59|0.59406
17:44:00|0.59406
17:44:01|0.59406
17:44:02|0.59406
17:44:04|0.59406
17:44:05|0.59318
17:44:06|0.59318
17:44:08|0.59352
17:44:09|0.59352
17:44:10|0.5927
17:44:11|0.5927
17:44:12|0.5927
17:44:12|0.5927
17:44:14|0.5927
17:44:14|0.5927
17:44:15|0.5927
17:44:17|0.5927
17:44:17|0.59324
17:44:19|0.59282
17:44:19|0.59282
17:44:20|0.59282
17:44:21|0.59349
17:44:23|0.59349
17:44:25|0.59349
17:44:25|0.5928
17:44:27|0.5928
17:44:28|0.5928
17:44:28|0.59337
17:44:29|0.59337
17:44:31|0.59337
17:44:32|0.59337
17:44:33|0.59337
17:44:34|0.59337
17:44:36|0.59338
17:44:37|0.59338
17:44:38|0.59246
17:44:40|0.59246
17:44:41|0.59246
17:44:42|0.59246
17:44:44|0.59246
17:44:44|0.59246
17:44:45|0.59246
17:44:46|0.59246
17:44:48|0.59246
17:44:48|0.59246
17:44:50|0.59246
17:44:51|0.59246
17:44:51|0.59246
17:44:52|0.59246
17:44:53|0.59246
17:44:55|0.59246
17:44:55|0.59246
17:44:56|0.59246
17:44:57|0.59246
17:44:58|0.59246
17:45:00|0.59246
17:45:00|0.59246
17:45:01|0.59246
17:45:04|0.59245
17:45:04|0.59245
17:45:05|0.59246
17:45:06|0.59246
17:45:07|0.59246
17:45:08|0.59246
17:45:09|0.59246
17:45:11|0.59246
17:45:11|0.59246
17:45:13|0.59246
17:45:14|0.59246
17:45:14|0.59246
17:45:16|0.59246
17:45:17|0.59246
17:45:18|0.59246
17:45:20|0.59246
17:45:21|0.59246
17:45:23|0.59246
17:45:24|0.59246
17:45:25|0.59338
17:45:26|0.59338
17:45:27|0.59338
17:45:28|0.59338
17:45:29|0.59338
17:45:30|0.59452
17:45:31|0.59452
17:45:32|0.59452
17:45:34|0.59451
17:45:36|0.59451
17:45:36|0.59451
17:45:37|0.59452
17:45:38|0.59495
17:45:40|0.59573
17:45:40|0.59798
17:45:41|0.597
17:45:43|0.59624
17:45:43|0.59624
17:45:44|0.59624
17:45:45|0.59624
17:45:46|0.59624
17:45:48|0.59624
17:45:49|0.59624
17:45:50|0.59624
17:45:51|0.59624
17:45:53|0.5962
17:45:54|0.5962
17:45:55|0.5962
17:45:56|0.5962
17:45:57|0.5962
17:45:58|0.59723
17:45:59|0.59723
17:46:00|0.59647
17:46:01|0.59731
17:46:02|0.59731
17:46:03|0.59731
17:46:05|0.59731
17:46:05|0.59731
17:46:07|0.59731
17:46:08|0.59731
17:46:09|0.5971
17:46:09|0.5971
17:46:11|0.5971
17:46:12|0.5971
17:46:13|0.5971
17:46:14|0.5971
17:46:15|0.5971
17:46:16|0.59726
17:46:18|0.5971
17:46:18|0.5971
17:46:20|0.5971
17:46:20|0.597
17:46:23|0.59699
17:46:23|0.59699
17:46:25|0.59699
17:46:25|0.59699
17:46:26|0.59597
17:46:27|0.59618
17:46:28|0.59618
17:46:29|0.59618
17:46:30|0.59618
17:46:31|0.59545
17:46:32|0.59543
17:46:33|0.59464
17:46:34|0.59464
17:46:36|0.59464
17:46:38|0.5954
17:46:40|0.59655
17:46:41|0.59655
17:46:43|0.59586
17:46:43|0.59577
17:46:45|0.59572
17:46:46|0.59524
17:46:47|0.59524
17:46:48|0.59575
17:46:49|0.59575
17:46:49|0.59575
17:46:51|0.59575
17:46:52|0.59575
17:46:52|0.59575
17:46:55|0.59575
17:46:57|0.59508
17:46:57|0.59508
17:46:58|0.59508
17:46:59|0.59508
17:47:00|0.59508
17:47:01|0.59508
17:47:02|0.59508
17:47:03|0.59508
17:47:04|0.59508
17:47:05|0.59508
17:47:06|0.59508
17:47:08|0.59508
17:47:09|0.59508
17:47:10|0.59508
17:47:11|0.59508
17:47:12|0.59508
17:47:14|0.59508
17:47:15|0.59469
17:47:16|0.59469
17:47:18|0.59469
17:47:19|0.59477
17:47:20|0.59477
17:47:21|0.59477
17:47:23|0.59422
17:47:24|0.59422
17:47:25|0.59422
17:47:26|0.59422
17:47:27|0.59422
17:47:28|0.59422
17:47:29|0.59422
17:47:29|0.59422
17:47:31|0.59422
17:47:32|0.59422
17:47:33|0.59422
17:47:34|0.59422
17:47:34|0.59422
17:47:36|0.59422
17:47:38|0.59456
17:47:39|0.59582
17:47:39|0.59582
17:47:41|0.59582
17:47:43|0.59582
17:47:43|0.59582
17:47:45|0.59582
17:47:46|0.59582
17:47:47|0.59582
17:47:48|0.59582
17:47:49|0.59582
17:47:50|0.59582
17:47:51|0.59582
17:47:52|0.59582
17:47:53|0.59582
17:47:54|0.59479
17:47:55|0.59479
17:47:56|0.59479
17:47:57|0.59479
17:47:58|0.59479
17:47:59|0.59392
17:48:00|0.59392
17:48:02|0.59392
17:48:03|0.59392
17:48:04|0.59392
17:48:06|0.59392
17:48:07|0.59394
17:48:09|0.59309
17:48:09|0.59306
17:48:10|0.59306
17:48:11|0.59306
17:48:12|0.59346
17:48:13|0.59306
17:48:15|0.59306
17:48:16|0.59306
17:48:17|0.59306
17:48:18|0.59306
17:48:19|0.59306
17:48:20|0.59306
17:48:21|0.59306
17:48:22|0.59275
17:48:23|0.59268
17:48:24|0.59268
17:48:25|0.59293
17:48:27|0.59346
17:48:28|0.59346
17:48:30|0.59346
17:48:30|0.59403
17:48:31|0.59524
17:48:32|0.59524
17:48:33|0.59524
17:48:35|0.59414
17:48:35|0.59414
17:48:36|0.59516
17:48:37|0.59516
17:48:38|0.59516
17:48:40|0.59516
17:48:41|0.59516
17:48:41|0.59516
17:48:43|0.59516
17:48:43|0.59516
17:48:46|0.59493
17:48:46|0.59493
17:48:47|0.59493
17:48:48|0.59493
17:48:49|0.59493
17:48:50|0.59493
17:48:51|0.59493
17:48:53|0.59493
17:48:53|0.59493
17:48:54|0.59493
17:48:56|0.59493
17:48:57|0.59493
17:48:57|0.59493
17:48:59|0.59493
17:49:00|0.59493
17:49:00|0.59493
17:49:01|0.59493
17:49:02|0.59493
17:49:04|0.59493
17:49:05|0.59493
17:49:05|0.59493
17:49:06|0.59418
17:49:08|0.59418
17:49:08|0.59418
17:49:10|0.59418
17:49:10|0.59418
17:49:11|0.59418
17:49:12|0.59418
17:49:14|0.59418
17:49:15|0.59418
17:49:15|0.59418
17:49:17|0.59529
17:49:17|0.59529
17:49:18|0.59481
17:49:20|0.59481
17:49:21|0.59481
17:49:21|0.59481
17:49:22|0.59481
17:49:23|0.59481
17:49:24|0.59481
17:49:25|0.59573
17:49:26|0.59573
17:49:28|0.59573
17:49:28|0.59573
17:49:30|0.59573
17:49:31|0.59573
17:49:32|0.59573
17:49:33|0.59573
17:49:34|0.59573
17:49:34|0.59573
17:49:35|0.59573
17:49:37|0.59573
17:49:37|0.59573
17:49:40|0.59573
17:49:41|0.59573
17:49:43|0.59573
17:49:44|0.59573
17:49:45|0.59573
17:49:46|0.59573
17:49:47|0.59573
17:49:49|0.59573
17:49:50|0.59573
17:49:51|0.59573
17:49:51|0.59573
17:49:52|0.59573
17:49:53|0.59573
17:49:54|0.595
17:49:56|0.59564
17:49:57|0.59564
17:49:58|0.59571
17:49:59|0.59571
17:50:00|0.59571
17:50:00|0.59571
17:50:02|0.59571
17:50:03|0.59571
17:50:05|0.59569
17:50:07|0.59569
17:50:07|0.59569
17:50:09|0.59569
17:50:10|0.59569
17:50:11|0.59569
17:50:12|0.59591
17:50:13|0.59591
17:50:14|0.59591
17:50:15|0.59591
17:50:16|0.59591
17:50:17|0.59591
17:50:18|0.59591
17:50:19|0.59591
17:50:20|0.59591
17:50:21|0.59591
17:50:22|0.59591
17:50:23|0.59569
17:50:24|0.59569
17:50:25|0.59553
17:50:26|0.59553
17:50:27|0.59553
17:50:28|0.59553
17:50:29|0.59553
17:50:30|0.59553
17:50:31|0.59553
17:50:33|0.5963
17:50:34|0.59642
17:50:35|0.59642
17:50:36|0.5956
17:50:37|0.5956
17:50:39|0.595
17:50:41|0.595
17:50:42|0.595
17:50:43|0.595
17:50:45|0.595
17:50:46|0.59496
17:50:48|0.59496
17:50:48|0.59496
17:50:50|0.59496
17:50:50|0.59496
17:50:52|0.59496
17:50:54|0.59496
17:50:54|0.59496
17:50:55|0.59496
17:50:57|0.59496
17:50:57|0.59496
17:50:58|0.59496
17:50:59|0.59496
17:51:02|0.59496
17:51:03|0.59496
17:51:04|0.59496
17:51:05|0.59496
17:51:05|0.59496
17:51:06|0.59496
17:51:08|0.59496
17:51:10|0.59496
17:51:11|0.59496
17:51:11|0.59496
17:51:13|0.59496
17:51:14|0.59496
17:51:14|0.59496
17:51:16|0.59496
17:51:17|0.59496
17:51:19|0.59496
17:51:20|0.59496
17:51:21|0.59496
17:51:21|0.59496
17:51:23|0.59496
17:51:25|0.59496
17:51:26|0.59496
17:51:27|0.59496
17:51:27|0.59535
17:51:29|0.59535
17:51:30|0.5944
17:51:30|0.5944
17:51:33|0.5944
17:51:34|0.5944
17:51:35|0.5944
17:51:36|0.5944
17:51:38|0.5944
17:51:39|0.5944
17:51:39|0.5944
17:51:40|0.5944
17:51:41|0.5944
17:51:43|0.5944
17:51:44|0.5944
17:51:45|0.5944
17:51:46|0.5944
17:51:47|0.59412
17:51:49|0.59412
17:51:49|0.59414
17:51:52|0.59424
17:51:52|0.59515
17:51:53|0.59515
17:51:55|0.59515
17:51:55|0.59515
17:51:57|0.59515
17:51:57|0.59515
17:51:58|0.59515
17:51:59|0.59515
17:52:00|0.59515
17:52:01|0.59515
17:52:02|0.59515
17:52:04|0.59515
17:52:05|0.59515
17:52:06|0.59515
17:52:08|0.59515
17:52:08|0.59515
17:52:09|0.59515
17:52:10|0.59515
17:52:11|0.59515
17:52:12|0.59515
17:52:14|0.59485
17:52:14|0.59485
17:52:15|0.59485
17:52:16|0.59451
17:52:17|0.59451
17:52:18|0.59451
17:52:20|0.59451
17:52:21|0.59451
17:52:21|0.59451
17:52:22|0.59451
17:52:23|0.59451
17:52:24|0.59451
17:52:25|0.59451
17:52:26|0.59451
17:52:28|0.59451
17:52:29|0.59451
17:52:29|0.59451
17:52:30|0.59409
17:52:31|0.59409
17:52:32|0.59409
17:52:33|0.59409
17:52:34|0.59454
17:52:36|0.59454
17:52:37|0.59454
17:52:38|0.59454
17:52:39|0.59454
17:52:40|0.59454
17:52:42|0.59454
17:52:44|0.59454
17:52:44|0.59454
17:52:46|0.5943
17:52:47|0.5943
17:52:47|0.5943
17:52:50|0.5943
17:52:51|0.5943
17:52:51|0.59424
17:52:52|0.59424
17:52:54|0.59424
17:52:55|0.59424
17:52:57|0.59424
17:52:57|0.59424
17:52:59|0.59424
17:52:59|0.59424
17:53:01|0.59424
17:53:03|0.59424
17:53:03|0.59424
17:53:04|0.59424
17:53:05|0.59424
17:53:06|0.59424
17:53:08|0.59424
17:53:09|0.59424
17:53:10|0.59424
17:53:12|0.59424
17:53:13|0.59362
17:53:15|0.59362
17:53:16|0.59362
17:53:16|0.59362
17:53:18|0.59362
17:53:18|0.59362
17:53:20|0.59362
17:53:21|0.59362
17:53:23|0.59362
17:53:24|0.59362
17:53:25|0.59362
17:53:26|0.59362
17:53:27|0.59362
17:53:28|0.5936
17:53:29|0.5936
17:53:31|0.59406
17:53:31|0.59406
17:53:33|0.59406
17:53:34|0.59406
17:53:34|0.59406
17:53:35|0.59406
17:53:36|0.59406
17:53:37|0.59406
17:53:38|0.59406
17:53:40|0.59406
17:53:41|0.59406
17:53:42|0.59406
17:53:44|0.59406
17:53:45|0.59406
17:53:46|0.59406
17:53:47|0.59406
17:53:48|0.59406
17:53:49|0.59406
17:53:50|0.59304
17:53:51|0.59304
17:53:52|0.59304
17:53:53|0.59304
17:53:54|0.59304
17:53:55|0.59304
17:53:56|0.59304
17:53:58|0.59304
17:53:59|0.59304
17:54:00|0.59304
17:54:00|0.59304
17:54:02|0.59304
17:54:03|0.59304
17:54:05|0.59304
17:54:05|0.593
17:54:06|0.593
17:54:08|0.593
17:54:08|0.59299
17:54:11|0.59299
17:54:12|0.59299
17:54:13|0.59299
17:54:13|0.59294
17:54:15|0.59236
17:54:16|0.59236
17:54:18|0.59236
17:54:18|0.59236
17:54:20|0.59236
17:54:21|0.59235
17:54:22|0.59235
17:54:23|0.59223
17:54:23|0.59223
17:54:24|0.59223
17:54:26|0.59223
17:54:27|0.5915
17:54:28|0.59235
17:54:28|0.59234
17:54:30|0.59234
17:54:31|0.59234
17:54:31|0.59227
17:54:32|0.59227
17:54:34|0.59227
17:54:35|0.59227
17:54:35|0.59227
17:54:36|0.59236
17:54:38|0.59236
17:54:39|0.59236
17:54:41|0.59236
17:54:41|0.59236
17:54:42|0.59236
17:54:44|0.59236
17:54:45|0.59236
17:54:47|0.59236
17:54:48|0.59146
17:54:49|0.59146
17:54:50|0.59146
17:54:51|0.59146
17:54:52|0.59146
17:54:53|0.59146
17:54:54|0.59146
17:54:55|0.59146
17:54:57|0.59223
17:54:57|0.59223
17:54:58|0.59223
17:54:59|0.59223
17:55:02|0.59223
17:55:02|0.59223
17:55:04|0.59223
17:55:05|0.59223
17:55:06|0.59223
17:55:07|0.59223
17:55:08|0.59223
17:55:09|0.59223
17:55:10|0.59223
17:55:12|0.59223
17:55:13|0.59211
17:55:14|0.59211
17:55:14|0.59211
17:55:16|0.59211
17:55:17|0.59211
17:55:18|0.59211
17:55:20|0.59211
17:55:21|0.59166
17:55:21|0.59166
17:55:22|0.59166
17:55:24|0.59211
17:55:25|0.59211
17:55:26|0.59211
17:55:27|0.59211
17:55:28|0.59223
17:55:29|0.59235
17:55:30|0.59235
17:55:31|0.59235
17:55:32|0.59235
17:55:33|0.59355
17:55:34|0.59211
17:55:35|0.59356
17:55:36|0.59356
17:55:37|0.59356
17:55:38|0.5936
17:55:39|0.5936
17:55:40|0.5936
17:55:41|0.5936
17:55:42|0.5936
17:55:43|0.5936
17:55:45|0.5936
17:55:47|0.5936
17:55:49|0.5936
17:55:49|0.5936
17:55:51|0.59359
17:55:52|0.59232
17:55:52|0.59232
17:55:53|0.59232
17:55:56|0.59232
17:55:56|0.59232
17:55:57|0.59232
17:55:58|0.59232
17:55:59|0.59232
17:56:01|0.59232
17:56:02|0.59232
17:56:04|0.59232
17:56:06|0.59232
17:56:06|0.59232
17:56:07|0.59232
17:56:08|0.59232
17:56:10|0.59232
17:56:12|0.59232
17:56:12|0.59232
17:56:13|0.59232
17:56:14|0.59232
17:56:15|0.59232
17:56:16|0.59232
17:56:17|0.59232
17:56:18|0.59232
17:56:19|0.59232
17:56:20|0.59232
17:56:21|0.59232
17:56:22|0.59232
17:56:23|0.59232
17:56:25|0.59232
17:56:25|0.59232
17:56:26|0.59232
17:56:27|0.59232
17:56:28|0.59232
17:56:29|0.59232
17:56:31|0.59232
17:56:31|0.59232
17:56:32|0.59232
17:56:33|0.59232
17:56:34|0.59232
17:56:35|0.59232
17:56:36|0.59232
17:56:38|0.59232
17:56:39|0.59232
17:56:39|0.59232
17:56:40|0.59232
17:56:41|0.59232
17:56:42|0.59232
17:56:43|0.59178
17:56:45|0.59178
17:56:47|0.59178
17:56:48|0.59178
17:56:49|0.59178
17:56:50|0.59178
17:56:51|0.59178
17:56:54|0.59201
17:56:55|0.5921
17:56:56|0.5921
17:56:57|0.5921
17:56:58|0.5921
17:56:59|0.5921
17:57:00|0.5921
17:57:01|0.5921
17:57:02|0.59253
17:57:03|0.59256
17:57:04|0.59256
17:57:05|0.59256
17:57:07|0.59256
17:57:08|0.59256
17:57:09|0.59256
17:57:10|0.59256
17:57:12|0.59256
17:57:12|0.59256
17:57:13|0.59256
17:57:14|0.59256
17:57:15|0.59256
17:57:17|0.59256
17:57:17|0.59383
17:57:19|0.59383
17:57:20|0.59383
17:57:21|0.59383
17:57:22|0.59383
17:57:23|0.59383
17:57:24|0.59383
17:57:25|0.59383
17:57:26|0.59383
17:57:28|0.59383
17:57:29|0.59383
17:57:31|0.59396
17:57:32|0.59396
17:57:32|0.59396
17:57:33|0.59396
17:57:34|0.59396
17:57:35|0.59396
17:57:37|0.59396
17:57:38|0.59396
17:57:39|0.59396
17:57:40|0.59396
17:57:41|0.59396
17:57:42|0.59396
17:57:43|0.59383
17:57:44|0.59383
17:57:45|0.59383
17:57:46|0.59383
17:57:48|0.59454
17:57:50|0.59454
17:57:52|0.59454
17:57:53|0.59448
17:57:54|0.59448
17:57:56|0.59448
17:57:58|0.59448
17:57:59|0.59448
17:57:59|0.59448
17:58:00|0.59448
17:58:02|0.59448
17:58:03|0.59448
17:58:04|0.59447
17:58:04|0.59409
17:58:07|0.59409
17:58:07|0.59409
17:58:09|0.59409
17:58:10|0.59409
17:58:11|0.59409
17:58:12|0.59409
17:58:13|0.59409
17:58:15|0.59409
17:58:17|0.59409
17:58:17|0.59409
17:58:19|0.59409
17:58:20|0.59409
17:58:21|0.59409
17:58:21|0.59409
17:58:23|0.59409
17:58:25|0.59409
17:58:25|0.59409
17:58:26|0.59409
17:58:27|0.59409
17:58:28|0.59409
17:58:29|0.59409
17:58:30|0.59409
17:58:31|0.59409
17:58:32|0.59409
17:58:33|0.59409
17:58:34|0.59409
17:58:36|0.59409
17:58:37|0.59409
17:58:38|0.59409
17:58:39|0.59409
17:58:40|0.59409
17:58:41|0.59409
17:58:42|0.59441
17:58:43|0.59441
17:58:44|0.59441
17:58:45|0.59441
17:58:46|0.59441
17:58:47|0.59441
17:58:49|0.59441
17:58:50|0.59441
17:58:51|0.59441
17:58:53|0.59441
17:58:53|0.59441
17:58:55|0.59441
17:58:56|0.59441
17:58:57|0.59441
17:58:57|0.5944
17:58:59|0.59358
17:59:00|0.59358
17:59:01|0.59358
17:59:02|0.59358
17:59:03|0.59358
17:59:05|0.59358
17:59:05|0.59358
17:59:06|0.59358
17:59:07|0.59358
17:59:09|0.59358
17:59:10|0.59358
17:59:11|0.59358
17:59:12|0.59358
17:59:13|0.59358
17:59:14|0.59358
17:59:16|0.59358
17:59:17|0.5934
17:59:18|0.5934
17:59:20|0.59341
17:59:20|0.59341
17:59:21|0.59341
17:59:22|0.59341
17:59:23|0.59341
17:59:24|0.59345
17:59:25|0.59345
17:59:26|0.59345
17:59:28|0.59345
17:59:29|0.59345
17:59:30|0.59345
17:59:31|0.59345
17:59:32|0.59345
17:59:33|0.59345
17:59:34|0.59345
17:59:35|0.59345
17:59:36|0.59345
17:59:37|0.59345
17:59:38|0.59345
17:59:39|0.59345
17:59:40|0.59345
17:59:41|0.59474
17:59:42|0.59474
17:59:43|0.59474
17:59:44|0.59361
17:59:45|0.59361
17:59:46|0.59361
17:59:47|0.59361
17:59:48|0.5936
17:59:49|0.59361
17:59:50|0.59361
17:59:52|0.59361
17:59:53|0.59397
17:59:53|0.594
17:59:55|0.594
17:59:56|0.594
17:59:57|0.594
17:59:58|0.594
18:00:00|0.594
18:00:01|0.594
18:00:03|0.594
18:00:05|0.59409
18:00:05|0.59409
18:00:07|0.59409
18:00:08|0.59409
18:00:10|0.59409
18:00:10|0.59409
18:00:11|0.59409
18:00:13|0.5947
18:00:14|0.5947
18:00:15|0.5947
18:00:17|0.59418
18:00:18|0.59418
18:00:18|0.59418
18:00:20|0.59418
18:00:20|0.5941
18:00:22|0.5947
18:00:23|0.5947
18:00:24|0.5947
18:00:25|0.5941
18:00:26|0.5941
18:00:27|0.5941
18:00:29|0.5941
18:00:29|0.5941
18:00:31|0.5941
18:00:31|0.5941
18:00:34|0.5941
18:00:34|0.59364
18:00:35|0.59361
18:00:36|0.59361
18:00:37|0.59361
18:00:38|0.59361
18:00:39|0.59361
18:00:40|0.59361
18:00:41|0.59339
18:00:43|0.59339
18:00:44|0.59339
18:00:45|0.59339
18:00:46|0.59339
18:00:47|0.59339
18:00:48|0.59339
18:00:49|0.59339
18:00:51|0.59339
18:00:53|0.59339
18:00:54|0.59339
18:00:56|0.59339
18:00:58|0.59339
18:00:59|0.59339
18:01:01|0.59339
18:01:02|0.59339
18:01:03|0.59339
18:01:04|0.59339
18:01:06|0.59339
18:01:07|0.59339
18:01:08|0.59339
18:01:09|0.59339
18:01:10|0.59339
18:01:11|0.59463
18:01:12|0.59463
18:01:13|0.59463
18:01:14|0.59463
18:01:15|0.59463
18:01:16|0.59463
18:01:18|0.59463
18:01:19|0.59463
18:01:20|0.59463
18:01:21|0.59463
18:01:22|0.59463
18:01:23|0.59464
18:01:24|0.59464
18:01:24|0.59464
18:01:26|0.59464
18:01:27|0.59464
18:01:27|0.59464
18:01:29|0.59464
18:01:30|0.59464
18:01:31|0.59464
18:01:31|0.59464
18:01:33|0.59464
18:01:34|0.59546
18:01:35|0.59546
18:01:36|0.59546
18:01:37|0.59546
18:01:38|0.59546
18:01:39|0.59546
18:01:40|0.59546
18:01:41|0.59546
18:01:42|0.59546
18:01:43|0.59546
18:01:44|0.59546
18:01:44|0.59546
18:01:45|0.59546
18:01:47|0.59546
18:01:48|0.59546
18:01:49|0.59546
18:01:50|0.59546
18:01:52|0.59546
18:01:53|0.59546
18:01:54|0.59546
18:01:55|0.59546
18:01:57|0.59546
18:01:59|0.59546
18:02:00|0.59546
18:02:01|0.59546
18:02:02|0.59546
18:02:02|0.59546
18:02:04|0.59546
18:02:05|0.59463
18:02:06|0.59463
18:02:07|0.5938
18:02:08|0.59339
18:02:10|0.59339
18:02:11|0.59339
18:02:12|0.59339
18:02:13|0.59339
18:02:14|0.59339
18:02:15|0.5929
18:02:16|0.5929
18:02:17|0.5929
18:02:18|0.5929
18:02:19|0.5929
18:02:20|0.5929
18:02:22|0.5929
18:02:23|0.5929
18:02:24|0.59304
18:02:25|0.59304
18:02:27|0.5929
18:02:28|0.5929
18:02:29|0.59299
18:02:29|0.59299
18:02:31|0.5941
18:02:32|0.59423
18:02:33|0.59423
18:02:33|0.59423
18:02:35|0.59423
18:02:35|0.59423
18:02:36|0.59423
18:02:38|0.59423
18:02:39|0.59423
18:02:40|0.59423
18:02:40|0.59423
18:02:41|0.59423
18:02:43|0.59423
18:02:43|0.59423
18:02:45|0.5938
18:02:45|0.5938
18:02:46|0.5938
18:02:47|0.5938
18:02:48|0.5938
18:02:49|0.5938
18:02:51|0.5938
18:02:52|0.5938
18:02:54|0.5938
18:02:55|0.59316
18:02:57|0.59232
18:02:59|0.59232
18:03:00|0.59232
18:03:01|0.59232
18:03:02|0.59232
18:03:03|0.59232
18:03:05|0.59232
18:03:05|0.59232
18:03:08|0.59232
18:03:09|0.59232
18:03:11|0.59232
18:03:11|0.5926
18:03:13|0.59166
18:03:14|0.5912
18:03:15|0.5912
18:03:16|0.5912
18:03:17|0.5912
18:03:18|0.5912
18:03:19|0.5912
18:03:20|0.5912
18:03:21|0.5912
18:03:22|0.5912
18:03:23|0.59102
18:03:24|0.59102
18:03:25|0.59102
18:03:26|0.59102
18:03:27|0.59102
18:03:28|0.59102
18:03:29|0.59102
18:03:30|0.591
18:03:31|0.591
18:03:32|0.591
18:03:33|0.591
18:03:34|0.59217
18:03:35|0.59217
18:03:36|0.59204
18:03:38|0.59204
18:03:39|0.59204
18:03:40|0.59204
18:03:41|0.59204
18:03:42|0.59204
18:03:43|0.59204
18:03:44|0.59204
18:03:45|0.59204
18:03:46|0.59205
18:03:47|0.59205
18:03:48|0.59205
18:03:49|0.59286
18:03:50|0.59286
18:03:51|0.59286
18:03:52|0.59104
18:03:54|0.59104
18:03:56|0.59104
18:03:57|0.59104
18:03:59|0.59104
18:04:01|0.59104
18:04:02|0.5911
18:04:04|0.5911
18:04:06|0.5911
18:04:08|0.5911
18:04:09|0.5911
18:04:09|0.5911
18:04:11|0.5911
18:04:11|0.5911
18:04:13|0.5911
18:04:13|0.5911
18:04:14|0.59256
18:04:16|0.59256
18:04:17|0.59256
18:04:17|0.59256
18:04:19|0.59256
18:04:20|0.59256
18:04:20|0.59256
18:04:22|0.59256
18:04:22|0.59256
18:04:23|0.59125
18:04:24|0.59125
18:04:25|0.59125
18:04:26|0.59125
18:04:27|0.59125
18:04:29|0.59193
18:04:30|0.59193
18:04:30|0.59193
18:04:31|0.59193
18:04:32|0.59193
18:04:33|0.59193
18:04:34|0.59193
18:04:36|0.59193
18:04:36|0.59193
18:04:37|0.59193
18:04:38|0.59193
18:04:39|0.59193
18:04:40|0.59187
18:04:41|0.59187
18:04:42|0.59187
18:04:44|0.59187
18:04:44|0.59187
18:04:45|0.59187
18:04:46|0.59187
18:04:47|0.59187
18:04:48|0.59187
18:04:49|0.59187
18:04:50|0.59187
18:04:51|0.59187
18:04:52|0.59187
18:04:53|0.59187
18:04:55|0.59187
18:04:56|0.59187
18:04:58|0.59187
18:05:00|0.59209
18:05:01|0.59129
18:05:02|0.59129
18:05:04|0.59207
18:05:05|0.59207
18:05:07|0.59207
18:05:08|0.59207
18:05:09|0.59207
18:05:10|0.59207
18:05:12|0.59225
18:05:13|0.59225
18:05:14|0.59225
18:05:14|0.59225
18:05:15|0.59225
18:05:17|0.59226
18:05:17|0.59226
18:05:19|0.59262
18:05:19|0.59262
18:05:20|0.59322
18:05:22|0.59322
18:05:22|0.59322
18:05:24|0.59322
18:05:24|0.59322
18:05:26|0.59322
18:05:27|0.59322
18:05:28|0.59322
18:05:28|0.59322
18:05:31|0.59322
18:05:31|0.59322
18:05:32|0.59322
18:05:33|0.59322
18:05:34|0.59322
18:05:35|0.59322
18:05:36|0.59322
18:05:37|0.59322
18:05:38|0.59322
18:05:39|0.59322
18:05:40|0.59322
18:05:41|0.59322
18:05:42|0.59322
18:05:43|0.59322
18:05:44|0.59322
18:05:45|0.59322
18:05:46|0.59322
18:05:47|0.59322
18:05:49|0.59259
18:05:50|0.59259
18:05:51|0.59259
18:05:51|0.59259
18:05:53|0.59259
18:05:53|0.59259
18:05:56|0.59259
18:05:57|0.59259
18:05:59|0.59259
18:06:00|0.59259
18:06:00|0.59259
18:06:02|0.59259
18:06:04|0.59322
18:06:05|0.59322
18:06:06|0.59322
18:06:07|0.59322
18:06:08|0.59322
18:06:10|0.59322
18:06:10|0.59322
18:06:12|0.59322
18:06:13|0.59322
18:06:14|0.59322
18:06:15|0.59322
18:06:17|0.59322
18:06:17|0.59322
18:06:20|0.59322
18:06:22|0.59322
18:06:23|0.59322
18:06:24|0.59322
18:06:25|0.59322
18:06:26|0.59322
18:06:27|0.59322
18:06:28|0.59322
18:06:29|0.59322
18:06:30|0.59322
18:06:31|0.59322
18:06:32|0.59322
18:06:33|0.59322
18:06:34|0.59322
18:06:36|0.59322
18:06:36|0.59322
18:06:38|0.59322
18:06:39|0.59322
18:06:40|0.59322
18:06:41|0.59322
18:06:42|0.59322
18:06:43|0.59322
18:06:44|0.59322
18:06:45|0.59322
18:06:46|0.59322
18:06:48|0.59322
18:06:48|0.59322
18:06:49|0.59322
18:06:50|0.59322
18:06:51|0.59322
18:06:52|0.59322
18:06:53|0.59322
18:06:54|0.59322
18:06:56|0.59322
18:06:58|0.59232
18:07:00|0.59232
18:07:01|0.59232
18:07:02|0.59232
18:07:02|0.59232
18:07:04|0.59232
18:07:05|0.59232
18:07:06|0.59232
18:07:08|0.59232
18:07:09|0.59232
18:07:11|0.59232
18:07:11|0.59232
18:07:12|0.59232
18:07:13|0.59232
18:07:15|0.59205
18:07:15|0.59186
18:07:17|0.59186
18:07:18|0.59186
18:07:19|0.59186
18:07:20|0.59186
18:07:21|0.59121
18:07:22|0.59121
18:07:24|0.59121
18:07:24|0.59121
18:07:25|0.59121
18:07:26|0.59121
18:07:27|0.59121
18:07:28|0.5918
18:07:30|0.59239
18:07:32|0.59239
18:07:33|0.59239
18:07:34|0.59239
18:07:35|0.59239
18:07:36|0.59239
18:07:37|0.5932
18:07:38|0.5932
18:07:39|0.5932
18:07:41|0.5932
18:07:41|0.5932
18:07:43|0.5932
18:07:43|0.5932
18:07:44|0.5932
18:07:46|0.5932
18:07:47|0.5932
18:07:49|0.5932
18:07:49|0.5932
18:07:50|0.5932
18:07:51|0.5932
18:07:52|0.5932
18:07:53|0.5932
18:07:54|0.5932
18:07:55|0.5932
18:07:57|0.593
18:07:59|0.593
18:08:01|0.593
18:08:01|0.593
18:08:02|0.593
18:08:04|0.593
18:08:05|0.593
18:08:07|0.593
18:08:08|0.593
18:08:09|0.593
18:08:10|0.593
18:08:12|0.593
18:08:13|0.593
18:08:14|0.593
18:08:15|0.593
18:08:17|0.593
18:08:18|0.593
18:08:20|0.593
18:08:21|0.593
18:08:21|0.593
18:08:23|0.593
18:08:23|0.593
18:08:25|0.593
18:08:26|0.593
18:08:27|0.593
18:08:28|0.593
18:08:29|0.593
18:08:30|0.593
18:08:31|0.593
18:08:32|0.593
18:08:32|0.593
18:08:33|0.593
18:08:35|0.593
18:08:36|0.593
18:08:37|0.593
18:08:38|0.593
18:08:39|0.593
18:08:39|0.593
18:08:40|0.593
18:08:42|0.593
18:08:43|0.593
18:08:44|0.593
18:08:45|0.593
18:08:45|0.593
18:08:46|0.593
18:08:47|0.593
18:08:49|0.593
18:08:50|0.593
18:08:51|0.593
18:08:52|0.593
18:08:53|0.593
18:08:54|0.593
18:08:55|0.593
18:08:56|0.593
18:08:57|0.593
18:08:57|0.593
18:08:59|0.593
18:09:00|0.593
18:09:02|0.593
18:09:03|0.593
18:09:05|0.593
18:09:06|0.593
18:09:06|0.59248
18:09:08|0.59248
18:09:10|0.59248
18:09:11|0.59248
18:09:12|0.59248
18:09:14|0.59248
18:09:14|0.59248
18:09:15|0.59248
18:09:17|0.59248
18:09:19|0.59248
18:09:20|0.59248
18:09:21|0.59248
18:09:22|0.59248
18:09:23|0.59248
18:09:24|0.59248
18:09:25|0.59248
18:09:26|0.59248
18:09:27|0.59248
18:09:28|0.59248
18:09:28|0.59236
18:09:30|0.59236
18:09:31|0.59236
18:09:32|0.59236
18:09:33|0.59236
18:09:34|0.59254
18:09:35|0.59254
18:09:35|0.59254
18:09:36|0.59254
18:09:39|0.59254
18:09:39|0.59254
18:09:40|0.59254
18:09:42|0.59254
18:09:42|0.59301
18:09:44|0.59301
18:09:45|0.59301
18:09:46|0.59301
18:09:47|0.59301
18:09:49|0.59301
18:09:50|0.59301
18:09:51|0.59301
18:09:52|0.59301
18:09:53|0.59301
18:09:54|0.59301
18:09:55|0.59301
18:09:56|0.59301
18:09:57|0.59301
18:09:58|0.59301
18:09:59|0.59301
18:10:01|0.59301
18:10:03|0.59301
18:10:03|0.59301
18:10:06|0.59301
18:10:06|0.59301
18:10:08|0.59301
18:10:09|0.59301
18:10:10|0.59301
18:10:11|0.59301
18:10:12|0.59301
18:10:13|0.59301
18:10:14|0.59301
18:10:15|0.59301
18:10:17|0.59301
18:10:17|0.59301
18:10:19|0.59301
18:10:20|0.59301
18:10:21|0.59301
18:10:22|0.59301
18:10:22|0.59301
18:10:24|0.59301
18:10:25|0.59301
18:10:26|0.59301
18:10:26|0.59254
18:10:28|0.59254
18:10:28|0.59254
18:10:30|0.59281
18:10:31|0.59281
18:10:32|0.59281
18:10:33|0.59281
18:10:35|0.59281
18:10:35|0.59281
18:10:37|0.59281
18:10:37|0.59281
18:10:39|0.59281
18:10:40|0.59281
18:10:41|0.59281
18:10:41|0.59281
18:10:43|0.59231
18:10:44|0.59231
18:10:45|0.59231
18:10:46|0.59231
18:10:47|0.59231
18:10:48|0.59231
18:10:49|0.59231
18:10:50|0.59231
18:10:52|0.59231
18:10:52|0.59231
18:10:54|0.59231
18:10:54|0.59231
18:10:55|0.59231
18:10:56|0.59231
18:10:57|0.59231
18:10:58|0.59231
18:10:59|0.59231
18:11:01|0.59231
18:11:03|0.5926
18:11:05|0.5926
18:11:06|0.59134
18:11:08|0.59134
18:11:08|0.59134
18:11:10|0.591
18:11:11|0.591
18:11:12|0.591
18:11:12|0.591
18:11:13|0.591
18:11:14|0.59106
18:11:16|0.59106
18:11:17|0.59106
18:11:18|0.59106
18:11:19|0.59106
18:11:20|0.59106
18:11:21|0.59106
18:11:22|0.59106
18:11:23|0.59106
18:11:24|0.59106
18:11:25|0.5918
18:11:27|0.59228
18:11:28|0.59227
18:11:29|0.59227
18:11:30|0.59225
18:11:31|0.59225
18:11:33|0.59185
18:11:34|0.59185
18:11:35|0.59185
18:11:36|0.59185
18:11:36|0.59185
18:11:38|0.59185
18:11:39|0.59185
18:11:40|0.59185
18:11:40|0.59185
18:11:42|0.59177
18:11:43|0.59177
18:11:43|0.59177
18:11:45|0.59177
18:11:45|0.59177
18:11:46|0.59177
18:11:47|0.59177
18:11:48|0.59177
18:11:50|0.59177
18:11:51|0.59177
18:11:52|0.59177
18:11:52|0.59177
18:11:53|0.59069
18:11:56|0.59069
18:11:56|0.59069
18:11:57|0.59089
18:11:58|0.59089
18:11:59|0.59075
18:12:01|0.59104
18:12:03|0.59104
18:12:05|0.59104
18:12:06|0.59227
18:12:07|0.59095
18:12:09|0.59095
18:12:10|0.59095
18:12:11|0.59095
18:12:12|0.59095
18:12:13|0.59095
18:12:15|0.59095
18:12:16|0.59095
18:12:17|0.59095
18:12:18|0.59095
18:12:19|0.59095
18:12:20|0.59095
18:12:21|0.59076
18:12:22|0.59076
18:12:23|0.59076
18:12:24|0.59076
18:12:25|0.59075
18:12:26|0.59059
18:12:27|0.59059
18:12:29|0.59059
18:12:29|0.59112
18:12:31|0.59112
18:12:32|0.59112
18:12:33|0.59112
18:12:34|0.59115
18:12:36|0.59115
18:12:37|0.5908
18:12:37|0.59024
18:12:38|0.59
18:12:39|0.59
18:12:40|0.59008
18:12:41|0.59008
18:12:42|0.59008
18:12:44|0.59008
18:12:45|0.59008
18:12:46|0.59008
18:12:47|0.59008
18:12:48|0.59008
18:12:49|0.59008
18:12:50|0.59008
18:12:51|0.59008
18:12:52|0.59008
18:12:53|0.59008
18:12:54|0.59008
18:12:55|0.59008
18:12:56|0.59009
18:12:57|0.59009
18:12:58|0.59009
18:12:59|0.59009
18:13:00|0.59009
18:13:01|0.59009
18:13:02|0.59049
18:13:04|0.59049
18:13:06|0.59049
18:13:07|0.59049
18:13:09|0.59049
18:13:10|0.59049
18:13:11|0.59049
18:13:13|0.59049
18:13:15|0.59119
18:13:15|0.59135
18:13:17|0.5902
18:13:17|0.59049
18:13:20|0.59019
18:13:21|0.59019
18:13:21|0.59019
18:13:22|0.59019
18:13:23|0.59019
18:13:24|0.59049
18:13:26|0.59021
18:13:26|0.59021
18:13:28|0.59009
18:13:28|0.59009
18:13:29|0.59009
18:13:30|0.59009
18:13:32|0.58945
18:13:32|0.58978
18:13:33|0.58978
18:13:34|0.58981
18:13:35|0.58981
18:13:36|0.58981
18:13:37|0.59031
18:13:38|0.59031
18:13:39|0.59031
18:13:40|0.59031
18:13:42|0.59031
18:13:43|0.5898
18:13:45|0.59074
18:13:46|0.58993
18:13:48|0.58993
18:13:49|0.58976
18:13:50|0.58976
18:13:51|0.58976
18:13:51|0.58976
18:13:53|0.58976
18:13:53|0.58954
18:13:54|0.58954
18:13:55|0.58954
18:13:56|0.58954
18:13:57|0.58954
18:14:00|0.58938
18:14:01|0.58938
18:14:01|0.58938
18:14:03|0.58938
18:14:04|0.58938
18:14:06|0.58938
18:14:07|0.58938
18:14:07|0.58938
18:14:09|0.59
18:14:11|0.59
18:14:11|0.59
18:14:13|0.59
18:14:15|0.59031
18:14:15|0.59031
18:14:17|0.59031
18:14:18|0.59101
18:14:19|0.59101
18:14:20|0.59101
18:14:21|0.59101
18:14:22|0.59101
18:14:23|0.59016
18:14:24|0.58931
18:14:25|0.58931
18:14:27|0.58931
18:14:28|0.58931
18:14:28|0.58931
18:14:30|0.58931
18:14:31|0.58931
18:14:32|0.58931
18:14:34|0.58931
18:14:35|0.58992
18:14:35|0.58992
18:14:36|0.58992
18:14:38|0.59035
18:14:39|0.59035
18:14:40|0.59035
18:14:41|0.59035
18:14:42|0.58931
18:14:43|0.58973
18:14:44|0.58973
18:14:45|0.58973
18:14:46|0.58973
18:14:47|0.58931
18:14:48|0.58931
18:14:49|0.58931
18:14:50|0.58958
18:14:51|0.58958
18:14:52|0.58958
18:14:53|0.58958
18:14:54|0.58958
18:14:55|0.58978
18:14:56|0.58978
18:14:57|0.58978
18:14:59|0.58978
18:15:00|0.58984
18:15:02|0.58984
18:15:02|0.58984
18:15:03|0.58984
18:15:06|0.58984
18:15:07|0.58984
18:15:09|0.58958
18:15:11|0.58958
18:15:12|0.58958
18:15:13|0.58958
18:15:14|0.58958
18:15:15|0.58958
18:15:16|0.58958
18:15:18|0.58978
18:15:19|0.58978
18:15:20|0.58978
18:15:21|0.58978
18:15:22|0.58978
18:15:23|0.58978
18:15:24|0.59022
18:15:25|0.59022
18:15:26|0.59022
18:15:27|0.59022
18:15:28|0.59022
18:15:29|0.59022
18:15:30|0.59022
18:15:31|0.59022
18:15:32|0.59022
18:15:33|0.59005
18:15:34|0.59026
18:15:35|0.58941
18:15:36|0.58941
18:15:37|0.59056
18:15:38|0.59056
18:15:39|0.59056
18:15:40|0.59056
18:15:41|0.59056
18:15:42|0.59056
18:15:43|0.59056
18:15:44|0.59056
18:15:45|0.59056
18:15:47|0.59056
18:15:47|0.59056
18:15:48|0.59056
18:15:50|0.59056
18:15:50|0.59056
18:15:51|0.59056
18:15:52|0.59056
18:15:53|0.59056
18:15:54|0.59056
18:15:55|0.59056
18:15:56|0.59078
18:15:57|0.59078
18:15:58|0.59078
18:15:59|0.59078
18:16:00|0.59078
18:16:01|0.591
18:16:02|0.591
18:16:03|0.591
18:16:05|0.591
18:16:07|0.591
18:16:09|0.591
18:16:11|0.591
18:16:12|0.591
18:16:13|0.591
18:16:14|0.591
18:16:14|0.591
18:16:16|0.59022
18:16:17|0.59022
18:16:18|0.58997
18:16:20|0.59
18:16:21|0.58922
18:16:22|0.58922
18:16:23|0.58922
18:16:25|0.58922
18:16:26|0.58922
18:16:27|0.58922
18:16:27|0.58922
18:16:29|0.58922
18:16:29|0.58922
18:16:30|0.58926
18:16:32|0.5902
18:16:32|0.5902
18:16:34|0.5902
18:16:34|0.5902
18:16:36|0.5902
18:16:37|0.5902
18:16:38|0.5902
18:16:39|0.5902
18:16:40|0.5902
18:16:41|0.5902
18:16:42|0.5902
18:16:43|0.5902
18:16:44|0.5902
18:16:45|0.5902
18:16:46|0.59012
18:16:47|0.59012
18:16:48|0.59012
18:16:49|0.59012
18:16:50|0.59012
18:16:51|0.59012
18:16:52|0.59012
18:16:53|0.59012
18:16:54|0.59012
18:16:55|0.59073
18:16:56|0.59073
18:16:57|0.59073
18:16:58|0.59073
18:16:59|0.59073
18:17:00|0.59073
18:17:01|0.59073
18:17:02|0.59073
18:17:03|0.59073
18:17:04|0.59073
18:17:05|0.59073
18:17:07|0.59073
18:17:08|0.59073
18:17:10|0.59073
18:17:10|0.59073
18:17:13|0.59073
18:17:13|0.5909
18:17:15|0.5909
18:17:16|0.5909
18:17:17|0.5909
18:17:18|0.5909
18:17:19|0.5909
18:17:20|0.5909
18:17:22|0.5909
18:17:22|0.5909
18:17:23|0.5909
18:17:25|0.5909
18:17:25|0.5909
18:17:27|0.5909
18:17:28|0.5909
18:17:28|0.5909
18:17:30|0.5909
18:17:31|0.5909
18:17:33|0.5909
18:17:34|0.59006
18:17:34|0.59087
18:17:35|0.59087
18:17:36|0.59009
18:17:37|0.59009
18:17:38|0.59093
18:17:39|0.59093
18:17:40|0.5902
18:17:42|0.59008
18:17:44|0.59008
18:17:45|0.59008
18:17:46|0.59008
18:17:47|0.5901
18:17:48|0.59014
18:17:49|0.59014
18:17:50|0.5901
18:17:51|0.5901
18:17:52|0.59016
18:17:52|0.59016
18:17:53|0.59082
18:17:55|0.59082
18:17:56|0.59082
18:17:57|0.59082
18:17:58|0.59082
18:17:59|0.59082
18:18:00|0.59082
18:18:01|0.59082
18:18:02|0.59082
18:18:03|0.59082
18:18:04|0.59082
18:18:05|0.59082
18:18:06|0.59082
18:18:08|0.59082
18:18:08|0.59081
18:18:10|0.59081
18:18:11|0.59081
18:18:12|0.59081
18:18:14|0.59081
18:18:15|0.59081
18:18:16|0.59081
18:18:18|0.59017
18:18:18|0.59017
18:18:20|0.59017
18:18:21|0.59017
18:18:23|0.59025
18:18:25|0.59025
18:18:25|0.59044
18:18:26|0.59044
18:18:27|0.59044
18:18:28|0.59044
18:18:29|0.59044
18:18:30|0.59044
18:18:32|0.59088
18:18:34|0.59088
18:18:35|0.591
18:18:36|0.591
18:18:37|0.59101
18:18:38|0.59101
18:18:39|0.59101
18:18:40|0.59101
18:18:41|0.59101
18:18:42|0.59101
18:18:43|0.59101
18:18:44|0.59101
18:18:45|0.59101
18:18:46|0.59101
18:18:47|0.59101
18:18:49|0.59101
18:18:49|0.59102
18:18:51|0.59102
18:18:51|0.59102
18:18:53|0.59102
18:18:54|0.59159
18:18:55|0.59299
18:18:55|0.59299
18:18:57|0.59299
18:18:58|0.59299
18:18:59|0.59299
18:18:59|0.59299
18:19:00|0.59299
18:19:02|0.59299
18:19:03|0.59299
18:19:04|0.5929
18:19:05|0.5929
18:19:06|0.59232
18:19:06|0.59232
18:19:09|0.59232
18:19:09|0.59232
18:19:11|0.59232
18:19:12|0.59288
18:19:13|0.59288
18:19:14|0.59288
18:19:16|0.59288
18:19:17|0.59288
18:19:18|0.59288
18:19:20|0.59283
18:19:21|0.59283
18:19:22|0.59283
18:19:23|0.59283
18:19:24|0.59283
18:19:25|0.592
18:19:26|0.592
18:19:27|0.592
18:19:28|0.592
18:19:29|0.59279
18:19:30|0.59279
18:19:31|0.59277
18:19:32|0.59277
18:19:33|0.59277
18:19:34|0.59277
18:19:36|0.59277
18:19:37|0.59277
18:19:38|0.59277
18:19:39|0.59277
18:19:40|0.59277
18:19:41|0.59277
18:19:42|0.59277
18:19:43|0.59277
18:19:44|0.59277
18:19:45|0.59277
18:19:46|0.59277
18:19:47|0.59277
18:19:48|0.59277
18:19:49|0.59277
18:19:49|0.59277
18:19:51|0.59277
18:19:52|0.59277
18:19:53|0.59277
18:19:54|0.59277
18:19:55|0.59277
18:19:56|0.59277
18:19:57|0.59277
18:19:58|0.59277
18:19:59|0.59277
18:20:00|0.59277
18:20:01|0.59277
18:20:02|0.59277
18:20:04|0.59277
18:20:04|0.59277
18:20:06|0.59275
18:20:06|0.59275
18:20:07|0.59275
18:20:10|0.59275
18:20:11|0.5919
18:20:12|0.5919
18:20:13|0.59193
18:20:14|0.59193
18:20:15|0.59193
18:20:17|0.59193
18:20:19|0.59193
18:20:20|0.59193
18:20:21|0.59193
18:20:21|0.59193
18:20:23|0.59273
18:20:24|0.59273
18:20:24|0.59273
18:20:26|0.59273
18:20:27|0.59273
18:20:28|0.59275
18:20:30|0.59275
18:20:32|0.5923
18:20:32|0.5923
18:20:33|0.5923
18:20:34|0.5923
18:20:36|0.5923
18:20:37|0.5923
18:20:38|0.5923
18:20:39|0.5923
18:20:40|0.5923
18:20:41|0.5923
18:20:42|0.5923
18:20:43|0.59277
18:20:44|0.59277
18:20:45|0.59346
18:20:46|0.59346
18:20:47|0.59346
18:20:48|0.59346
18:20:49|0.59346
18:20:50|0.59346
18:20:51|0.59346
18:20:52|0.59346
18:20:53|0.59346
18:20:54|0.59346
18:20:55|0.59346
18:20:56|0.59346
18:20:57|0.59376
18:20:58|0.59422
18:20:59|0.59422
18:21:00|0.59422
18:21:01|0.59422
18:21:02|0.59422
18:21:03|0.59422
18:21:04|0.59422
18:21:05|0.59426
18:21:06|0.59437
18:21:07|0.5942
18:21:08|0.59444
18:21:09|0.59444
18:21:11|0.59481
18:21:12|0.59481
18:21:13|0.59481
18:21:14|0.59508
18:21:16|0.59406
18:21:17|0.59406
18:21:18|0.59406
18:21:19|0.59512
18:21:21|0.5959
18:21:21|0.59475
18:21:22|0.59475
18:21:25|0.59367
18:21:25|0.59367
18:21:27|0.59367
18:21:27|0.59367
18:21:29|0.59367
18:21:29|0.59367
18:21:30|0.59367
18:21:31|0.59367
18:21:32|0.59367
18:21:33|0.59367
18:21:35|0.59367
18:21:36|0.59367
18:21:37|0.59367
18:21:38|0.5959
18:21:39|0.5959
18:21:41|0.5959
18:21:42|0.5959
18:21:43|0.5959
18:21:44|0.5959
18:21:45|0.5959
18:21:46|0.5959
18:21:46|0.5959
18:21:48|0.5959
18:21:49|0.5959
18:21:50|0.5959
18:21:51|0.59582
18:21:52|0.59582
18:21:53|0.59668
18:21:54|0.59664
18:21:55|0.59664
18:21:56|0.59664
18:21:57|0.59478
18:21:58|0.59378
18:21:58|0.59503
18:21:59|0.59503
18:22:01|0.59389
18:22:02|0.59389
18:22:03|0.59389
18:22:04|0.59389
18:22:05|0.59389
18:22:05|0.59452
18:22:07|0.59452
18:22:08|0.59452
18:22:09|0.59452
18:22:09|0.59503
18:22:12|0.59503
18:22:13|0.59503
18:22:14|0.59503
18:22:15|0.59501
18:22:16|0.59389
18:22:18|0.59389
18:22:18|0.595
18:22:20|0.595
18:22:20|0.595
18:22:22|0.595
18:22:22|0.595
18:22:23|0.59503
18:22:24|0.59503
18:22:25|0.59503
18:22:27|0.59501
18:22:27|0.59501
18:22:29|0.59501
18:22:29|0.59503
18:22:31|0.59503
18:22:32|0.5959
18:22:34|0.59591
18:22:35|0.59654
18:22:36|0.59654
18:22:37|0.59654
18:22:37|0.59654
18:22:39|0.59654
18:22:41|0.59654
18:22:42|0.59654
18:22:43|0.59654
18:22:45|0.59654
18:22:45|0.59654
18:22:46|0.59631
18:22:47|0.59631
18:22:48|0.59533
18:22:49|0.59533
18:22:51|0.59533
18:22:51|0.59533
18:22:53|0.59531
18:22:54|0.59607
18:22:55|0.59607
18:22:56|0.59591
18:22:57|0.5959
18:22:58|0.5959
18:22:59|0.5959
18:23:00|0.5959
18:23:01|0.5959
18:23:02|0.5959
18:23:03|0.5959
18:23:04|0.5959
18:23:05|0.59597
18:23:06|0.59597
18:23:07|0.59529
18:23:08|0.59581
18:23:09|0.59581
18:23:10|0.59581
18:23:11|0.59581
18:23:12|0.59581
18:23:13|0.59579
18:23:14|0.59579
18:23:15|0.59579
18:23:16|0.59579
18:23:17|0.59579
18:23:18|0.59579
18:23:19|0.59579
18:23:20|0.59579
18:23:22|0.59579
18:23:23|0.59579
18:23:24|0.59579
18:23:24|0.59698
18:23:25|0.59698
18:23:27|0.59638
18:23:28|0.59633
18:23:29|0.59633
18:23:30|0.59633
18:23:31|0.59633
18:23:31|0.59659
18:23:33|0.59659
18:23:34|0.59659
18:23:34|0.59659
18:23:36|0.59659
18:23:37|0.59659
18:23:38|0.59659
18:23:39|0.59659
18:23:40|0.59659
18:23:41|0.59659
18:23:42|0.59608
18:23:43|0.59603
18:23:44|0.59603
18:23:45|0.59648
18:23:46|0.59648
18:23:48|0.59648
18:23:48|0.59648
18:23:50|0.59661
18:23:51|0.59663
18:23:52|0.59663
18:23:53|0.597
18:23:55|0.597
18:23:56|0.59665
18:23:57|0.59665
18:23:58|0.59665
18:23:58|0.59665
18:24:00|0.59665
18:24:00|0.597
18:24:02|0.597
18:24:03|0.597
18:24:04|0.597
18:24:05|0.597
18:24:05|0.597
18:24:07|0.597
18:24:08|0.597
18:24:09|0.597
18:24:10|0.59676
18:24:11|0.59676
18:24:12|0.59676
18:24:14|0.59676
18:24:16|0.59737
18:24:17|0.59737
18:24:17|0.59785
18:24:19|0.59737
18:24:20|0.59737
18:24:21|0.59737
18:24:23|0.59795
18:24:24|0.59795
18:24:25|0.59799
18:24:26|0.59799
18:24:27|0.59799
18:24:28|0.59799
18:24:30|0.59818
18:24:31|0.59818
18:24:33|0.59818
18:24:33|0.59746
18:24:35|0.59746
18:24:35|0.59815
18:24:36|0.59815
18:24:37|0.59815
18:24:38|0.59815
18:24:39|0.59816
18:24:41|0.59759
18:24:41|0.59759
18:24:43|0.59759
18:24:44|0.59759
18:24:45|0.59759
18:24:46|0.59762
18:24:47|0.59762
18:24:48|0.59762
18:24:49|0.59838
18:24:50|0.59766
18:24:51|0.59766
18:24:52|0.59766
18:24:53|0.59766
18:24:54|0.59772
18:24:55|0.59773
18:24:56|0.59771
18:24:57|0.59771
18:24:58|0.59771
18:24:59|0.59771
18:25:00|0.59771
18:25:01|0.59771
18:25:03|0.59829
18:25:04|0.59829
18:25:05|0.59829
18:25:06|0.59772
18:25:07|0.59772
18:25:08|0.59772
18:25:08|0.59772
18:25:10|0.59772
18:25:11|0.59772
18:25:12|0.59772
18:25:12|0.59772
18:25:15|0.59858
18:25:17|0.59874
18:25:18|0.59819
18:25:19|0.59819
18:25:20|0.59842
18:25:21|0.59842
18:25:22|0.59842
18:25:24|0.59842
18:25:24|0.59842
18:25:26|0.59842
18:25:27|0.59842
18:25:28|0.5984
18:25:29|0.5984
18:25:30|0.59841
18:25:30|0.59841
18:25:31|0.5988
18:25:34|0.59926
18:25:34|0.59926
18:25:35|0.59926
18:25:36|0.59926
18:25:37|0.59926
18:25:39|0.59855
18:25:40|0.59855
18:25:41|0.59855
18:25:42|0.59855
18:25:42|0.59855
18:25:45|0.59899
18:25:45|0.59863
18:25:46|0.59899
18:25:47|0.59931
18:25:48|0.59931
18:25:50|0.59931
18:25:50|0.59856
18:25:52|0.59856
18:25:53|0.59856
18:25:54|0.59856
18:25:55|0.59856
18:25:56|0.59899
18:25:57|0.59899
18:25:58|0.59899
18:25:59|0.59899
18:26:00|0.59899
18:26:01|0.59852
18:26:02|0.59852
18:26:03|0.59852
18:26:04|0.59852
18:26:05|0.59852
18:26:06|0.59852
18:26:07|0.59852
18:26:08|0.59852
18:26:09|0.59852
18:26:11|0.59852
18:26:11|0.59852
18:26:12|0.59858
18:26:13|0.59858
18:26:15|0.59858
18:26:17|0.59858
18:26:17|0.59687
18:26:20|0.59758
18:26:21|0.59758
18:26:21|0.59758
18:26:23|0.59758
18:26:24|0.59785
18:26:25|0.59785
18:26:27|0.59785
18:26:28|0.59785
18:26:28|0.59785
18:26:29|0.59883
18:26:30|0.59883
18:26:31|0.5994
18:26:32|0.5994
18:26:34|0.60036
18:26:35|0.60036
18:26:36|0.6
18:26:37|0.6
18:26:38|0.6
18:26:40|0.6
18:26:41|0.6
18:26:42|0.5991
18:26:42|0.5991
18:26:44|0.5991
18:26:45|0.5991
18:26:46|0.5991
18:26:47|0.59989
18:26:48|0.59989
18:26:49|0.59989
18:26:50|0.59934
18:26:51|0.59934
18:26:52|0.59988
18:26:53|0.59989
18:26:54|0.59989
18:26:55|0.59989
18:26:57|0.59989
18:26:57|0.59989
18:26:58|0.59989
18:27:00|0.59989
18:27:00|0.59989
18:27:02|0.59988
18:27:02|0.59988
18:27:03|0.59988
18:27:05|0.59988
18:27:06|0.59988
18:27:07|0.59988
18:27:09|0.59988
18:27:09|0.59987
18:27:11|0.59988
18:27:11|0.59988
18:27:13|0.5993
18:27:13|0.5993
18:27:14|0.5993
18:27:16|0.6
18:27:18|0.6
18:27:19|0.6
18:27:20|0.6
18:27:22|0.6
18:27:23|0.6
18:27:25|0.6
18:27:26|0.6
18:27:27|0.6
18:27:29|0.6
18:27:31|0.59988
18:27:32|0.59992
18:27:33|0.59992
18:27:34|0.59992
18:27:36|0.6
18:27:36|0.6
18:27:38|0.6
18:27:38|0.60033
18:27:40|0.60033
18:27:41|0.6
18:27:42|0.6
18:27:43|0.6
18:27:43|0.6
18:27:45|0.60022
18:27:46|0.60022
18:27:47|0.60032
18:27:48|0.60032
18:27:49|0.60032
18:27:50|0.60032
18:27:51|0.60032
18:27:52|0.60032
18:27:53|0.60032
18:27:53|0.60032
18:27:55|0.60032
18:27:56|0.60032
18:27:56|0.60032
18:27:58|0.60032
18:27:58|0.60032
18:27:59|0.60032
18:28:01|0.60032
18:28:02|0.60032
18:28:03|0.60032
18:28:04|0.60056
18:28:05|0.60056
18:28:06|0.60056
18:28:07|0.60056
18:28:08|0.60056
18:28:09|0.59938
18:28:09|0.59938
18:28:11|0.59938
18:28:12|0.60035
18:28:12|0.60035
18:28:14|0.60035
18:28:15|0.60035
18:28:16|0.6005
18:28:17|0.6005
18:28:19|0.6005
18:28:20|0.6005
18:28:22|0.60057
18:28:23|0.60057
18:28:24|0.60057
18:28:25|0.60057
18:28:26|0.60057
18:28:28|0.60057
18:28:29|0.60057
18:28:30|0.60057
18:28:32|0.60057
18:28:33|0.60057
18:28:34|0.60057
18:28:35|0.60057
18:28:36|0.60057
18:28:37|0.60057
18:28:38|0.60051
18:28:40|0.60052
18:28:40|0.60052
18:28:42|0.60052
18:28:43|0.60052
18:28:45|0.60052
18:28:45|0.60052
18:28:47|0.60131
18:28:48|0.60131
18:28:49|0.60094
18:28:50|0.60094
18:28:52|0.60094
18:28:53|0.60094
18:28:54|0.60097
18:28:55|0.60097
18:28:56|0.60097
18:28:58|0.60097
18:28:58|0.60097
18:28:59|0.60165
18:29:00|0.6017
18:29:01|0.6017
18:29:02|0.60042
18:29:04|0.60152
18:29:05|0.60076
18:29:06|0.60073
18:29:07|0.60073
18:29:08|0.60073
18:29:09|0.60073
18:29:10|0.60073
18:29:11|0.60073
18:29:12|0.60073
18:29:13|0.60073
18:29:14|0.60073
18:29:15|0.60073
18:29:16|0.60073
18:29:17|0.6014
18:29:18|0.6014
18:29:19|0.6014
18:29:21|0.6014
18:29:22|0.6014
18:29:23|0.6014
18:29:25|0.60147
18:29:27|0.60198
18:29:28|0.60151
18:29:28|0.60151
18:29:30|0.60151
18:29:31|0.60151
18:29:32|0.60151
18:29:33|0.60151
18:29:34|0.60151
18:29:35|0.60143
18:29:36|0.60143
18:29:37|0.60143
18:29:38|0.6014
18:29:39|0.6014
18:29:40|0.6014
18:29:41|0.6014
18:29:42|0.6014
18:29:43|0.60094
18:29:45|0.60072
18:29:46|0.60072
18:29:47|0.60072
18:29:48|0.60072
18:29:49|0.60072
18:29:50|0.60072
18:29:51|0.60072
18:29:52|0.60072
18:29:53|0.60072
18:29:54|0.60072
18:29:55|0.60072
18:29:56|0.60014
18:29:57|0.60118
18:29:58|0.60118
18:29:59|0.60118
18:30:00|0.60118
18:30:01|0.60118
18:30:02|0.60118
18:30:03|0.60118
18:30:05|0.60118
18:30:06|0.60118
18:30:08|0.60118
18:30:08|0.60118
18:30:09|0.60118
18:30:10|0.60118
18:30:11|0.60195
18:30:12|0.60195
18:30:14|0.60195
18:30:15|0.60195
18:30:16|0.6021
18:30:17|0.6021
18:30:18|0.60163
18:30:20|0.60163
18:30:22|0.60147
18:30:23|0.6021
18:30:24|0.6021
18:30:25|0.60216
18:30:27|0.60218
18:30:28|0.60218
18:30:29|0.60218
18:30:31|0.60221
18:30:31|0.60183
18:30:33|0.60183
18:30:33|0.60183
18:30:34|0.60183
18:30:36|0.60183
18:30:36|0.60183
18:30:37|0.60183
18:30:40|0.60183
18:30:40|0.60183
18:30:41|0.60183
18:30:42|0.60183
18:30:43|0.60263
18:30:44|0.6029
18:30:46|0.60355
18:30:47|0.60307
18:30:48|0.60317
18:30:49|0.60317
18:30:50|0.60317
18:30:51|0.60317
18:30:53|0.60329
18:30:54|0.60333
18:30:55|0.60337
18:30:56|0.60337
18:30:57|0.60337
18:30:58|0.60337
18:30:59|0.60355
18:31:00|0.60345
18:31:01|0.60317
18:31:02|0.60317
18:31:04|0.60262
18:31:04|0.60262
18:31:05|0.60262
18:31:06|0.60262
18:31:07|0.60345
18:31:08|0.60345
18:31:09|0.60345
18:31:10|0.60384
18:31:11|0.60384
18:31:12|0.60384
18:31:13|0.60384
18:31:14|0.60384
18:31:15|0.60384
18:31:17|0.60384
18:31:17|0.60384
18:31:18|0.60384
18:31:20|0.60384
18:31:21|0.60384
18:31:21|0.60384
18:31:23|0.60384
18:31:25|0.60384
18:31:26|0.60384
18:31:28|0.6036
18:31:30|0.60346
18:31:31|0.60517
18:31:33|0.60402
18:31:34|0.60427
18:31:35|0.60427
18:31:36|0.60555
18:31:37|0.60555
18:31:38|0.60555
18:31:39|0.60555
18:31:40|0.60555
18:31:41|0.60553
18:31:42|0.60553
18:31:43|0.60553
18:31:45|0.60552
18:31:46|0.60552
18:31:46|0.60552
18:31:48|0.60552
18:31:50|0.60548
18:31:51|0.60548
18:31:52|0.60548
18:31:52|0.60548
18:31:54|0.60548
18:31:55|0.60469
18:31:56|0.60469
18:31:58|0.60469
18:31:58|0.60469
18:31:59|0.60493
18:32:00|0.60493
18:32:01|0.60473
18:32:03|0.60347
18:32:04|0.60347
18:32:05|0.60258
18:32:05|0.60258
18:32:06|0.60265
18:32:07|0.60265
18:32:08|0.60265
18:32:10|0.60265
18:32:10|0.60265
18:32:12|0.60265
18:32:13|0.60265
18:32:14|0.60439
18:32:15|0.60439
18:32:16|0.60439
18:32:17|0.60439
18:32:18|0.60439
18:32:20|0.60427
18:32:21|0.60427
18:32:23|0.60432
18:32:24|0.60432
18:32:26|0.60432
18:32:26|0.60432
18:32:28|0.60463
18:32:29|0.60463
18:32:31|0.60463
18:32:32|0.60463
18:32:34|0.60463
18:32:34|0.60463
18:32:35|0.60463
18:32:36|0.60463
18:32:37|0.60463
18:32:38|0.6046
18:32:40|0.6046
18:32:40|0.6046
18:32:42|0.60432
18:32:43|0.60476
18:32:43|0.60476
18:32:44|0.60476
18:32:45|0.60476
18:32:47|0.60476
18:32:48|0.60476
18:32:49|0.60476
18:32:49|0.60448
18:32:51|0.60448
18:32:52|0.60448
18:32:53|0.60455
18:32:55|0.60455
18:32:55|0.60455
18:32:56|0.60455
18:32:57|0.60455
18:32:59|0.60455
18:32:59|0.6043
18:33:00|0.6043
18:33:01|0.60353
18:33:03|0.60413
18:33:04|0.60353
18:33:05|0.60353
18:33:06|0.60353
18:33:07|0.60353
18:33:08|0.60353
18:33:09|0.60353
18:33:10|0.60353
18:33:11|0.60353
18:33:12|0.60353
18:33:13|0.60304
18:33:14|0.60304
18:33:15|0.60304
18:33:16|0.60304
18:33:17|0.60304
18:33:18|0.60304
18:33:19|0.60304
18:33:20|0.60304
18:33:21|0.60304
18:33:23|0.60362
18:33:24|0.60362
18:33:26|0.60362
18:33:28|0.60362
18:33:29|0.60362
18:33:29|0.60362
18:33:30|0.60362
18:33:32|0.60362
18:33:33|0.60362
18:33:34|0.60182
18:33:35|0.60182
18:33:36|0.60222
18:33:37|0.60222
18:33:38|0.60222
18:33:40|0.60222
18:33:41|0.60222
18:33:43|0.60201
18:33:43|0.60201
18:33:44|0.60201
18:33:46|0.60201
18:33:47|0.60201
18:33:48|0.60201
18:33:49|0.60236
18:33:49|0.60236
18:33:50|0.60236
18:33:52|0.60236
18:33:53|0.60236
18:33:55|0.60205
18:33:56|0.6018
18:33:56|0.6018
18:33:58|0.60205
18:33:59|0.60205
18:34:01|0.60205
18:34:01|0.60205
18:34:02|0.60205
18:34:03|0.60205
18:34:04|0.60205
18:34:05|0.60205
18:34:07|0.60205
18:34:07|0.60205
18:34:08|0.60205
18:34:09|0.60205
18:34:10|0.60205
18:34:11|0.60255
18:34:12|0.60255
18:34:13|0.60255
18:34:14|0.60205
18:34:15|0.60255
18:34:17|0.603
18:34:18|0.60344
18:34:19|0.60448
18:34:20|0.60448
18:34:21|0.60467
18:34:22|0.60412
18:34:24|0.60412
18:34:26|0.60448
18:34:27|0.60448
18:34:28|0.60448
18:34:30|0.60459
18:34:31|0.60459
18:34:33|0.60459
18:34:34|0.60459
18:34:35|0.60459
18:34:36|0.60459
18:34:37|0.60459
18:34:38|0.60459
18:34:39|0.60447
18:34:40|0.60447
18:34:40|0.60447
18:34:42|0.60447
18:34:42|0.60447
18:34:44|0.60436
18:34:45|0.60436
18:34:46|0.60436
18:34:47|0.60436
18:34:48|0.60436
18:34:49|0.60436
18:34:50|0.60436
18:34:51|0.60436
18:34:52|0.60436
18:34:53|0.60436
18:34:54|0.60436
18:34:55|0.60436
18:34:56|0.60436
18:34:57|0.60436
18:34:58|0.60436
18:34:59|0.605
18:35:00|0.605
18:35:01|0.605
18:35:02|0.605
18:35:03|0.605
18:35:04|0.60488
18:35:05|0.60488
18:35:06|0.60488
18:35:07|0.60488
18:35:08|0.60488
18:35:09|0.60488
18:35:10|0.60488
18:35:11|0.60488
18:35:13|0.60488
18:35:13|0.60488
18:35:15|0.60488
18:35:15|0.60488
18:35:16|0.60488
18:35:18|0.60488
18:35:19|0.60488
18:35:20|0.604
18:35:22|0.604
18:35:22|0.60354
18:35:24|0.60354
18:35:25|0.60354
18:35:26|0.60354
18:35:28|0.60354
18:35:30|0.60354
18:35:31|0.60354
18:35:33|0.60351
18:35:34|0.60351
18:35:34|0.60351
18:35:35|0.60351
18:35:36|0.60351
18:35:37|0.60351
18:35:38|0.60351
18:35:39|0.60351
18:35:40|0.60351
18:35:41|0.60436
18:35:43|0.60436
18:35:44|0.60436
18:35:45|0.60436
18:35:46|0.60436
18:35:47|0.60317
18:35:48|0.60317
18:35:49|0.60353
18:35:50|0.60353
18:35:51|0.60194
18:35:52|0.60194
18:35:54|0.60256
18:35:54|0.60256
18:35:56|0.60256
18:35:56|0.60205
18:35:59|0.60205
18:36:00|0.60205
18:36:00|0.60205
18:36:01|0.60205
18:36:02|0.60205
18:36:03|0.60205
18:36:05|0.60205
18:36:06|0.60205
18:36:07|0.60205
18:36:09|0.60205
18:36:10|0.60205
18:36:10|0.60205
18:36:12|0.60205
18:36:12|0.60205
18:36:14|0.60205
18:36:15|0.60205
18:36:15|0.60205
18:36:16|0.60205
18:36:18|0.60205
18:36:19|0.60244
18:36:19|0.60244
18:36:20|0.60244
18:36:21|0.60244
18:36:23|0.60244
18:36:24|0.60244
18:36:26|0.60244
18:36:27|0.60244
18:36:28|0.60244
18:36:29|0.60244
18:36:31|0.60244
18:36:32|0.60244
18:36:33|0.60244
18:36:33|0.60244
18:36:34|0.60244
18:36:36|0.60244
18:36:37|0.60244
18:36:38|0.60244
18:36:38|0.60244
18:36:39|0.60244
18:36:41|0.60244
18:36:41|0.60205
18:36:43|0.60119
18:36:44|0.60111
18:36:45|0.601
18:36:46|0.60072
18:36:47|0.60059
18:36:47|0.60074
18:36:49|0.60074
18:36:50|0.60108
18:36:51|0.60108
18:36:53|0.60161
18:36:53|0.60161
18:36:55|0.60161
18:36:56|0.60161
18:36:57|0.60107
18:36:58|0.60107
18:36:59|0.60107
18:37:00|0.60107
18:37:01|0.60107
18:37:02|0.60107
18:37:03|0.60107
18:37:04|0.60107
18:37:05|0.60107
18:37:07|0.60107
18:37:09|0.60107
18:37:10|0.60173
18:37:11|0.60244
18:37:12|0.60313
18:37:13|0.60247
18:37:14|0.60247
18:37:15|0.60247
18:37:16|0.60247
18:37:16|0.60247
18:37:17|0.60247
18:37:19|0.60247
18:37:20|0.60247
18:37:21|0.60225
18:37:21|0.60225
18:37:22|0.60225
18:37:24|0.60225
18:37:25|0.60225
18:37:27|0.60126
18:37:28|0.60126
18:37:30|0.60126
18:37:31|0.60126
18:37:32|0.60225
18:37:34|0.60137
18:37:35|0.60137
18:37:37|0.60137
18:37:38|0.60137
18:37:39|0.60137
18:37:39|0.60137
18:37:41|0.60137
18:37:42|0.60137
18:37:43|0.60137
18:37:44|0.60137
18:37:45|0.60137
18:37:46|0.60137
18:37:47|0.60137
18:37:48|0.60137
18:37:49|0.60137
18:37:50|0.60137
18:37:51|0.60137
18:37:52|0.60137
18:37:53|0.60137
18:37:54|0.60137
18:37:55|0.60137
18:37:56|0.60137
18:37:57|0.60161
18:37:58|0.60161
18:37:59|0.60161
18:38:00|0.60161
18:38:01|0.60161
18:38:02|0.60161
18:38:03|0.60161
18:38:04|0.60161
18:38:05|0.60161
18:38:06|0.60161
18:38:07|0.60215
18:38:08|0.60215
18:38:09|0.60215
18:38:10|0.60215
18:38:11|0.60215
18:38:12|0.60215
18:38:13|0.60215
18:38:14|0.60215
18:38:15|0.60215
18:38:16|0.60161
18:38:17|0.60161
18:38:18|0.60245
18:38:19|0.60245
18:38:20|0.60245
18:38:21|0.60245
18:38:22|0.60245
18:38:23|0.60245
18:38:24|0.60245
18:38:26|0.60156
18:38:28|0.60236
18:38:28|0.60236
18:38:30|0.60236
18:38:32|0.60236
18:38:33|0.60236
18:38:34|0.60236
18:38:35|0.60236
18:38:36|0.60236
18:38:37|0.60236
18:38:38|0.60236
18:38:39|0.60236
18:38:41|0.60293
18:38:43|0.60351
18:38:43|0.60351
18:38:44|0.60351
18:38:46|0.60351
18:38:47|0.60351
18:38:48|0.60351
18:38:49|0.60351
18:38:50|0.60351
18:38:51|0.60351
18:38:53|0.60351
18:38:54|0.60351
18:38:55|0.60351
18:38:55|0.60351
18:38:56|0.60351
18:38:58|0.60351
18:38:59|0.60351
18:39:00|0.60215
18:39:01|0.60215
18:39:02|0.60215
18:39:03|0.60215
18:39:04|0.60215
18:39:05|0.60215
18:39:05|0.6014
18:39:07|0.6014
18:39:08|0.6014
18:39:09|0.6014
18:39:10|0.6014
18:39:11|0.6014
18:39:12|0.6014
18:39:13|0.6014
18:39:14|0.6014
18:39:15|0.6014
18:39:17|0.6014
18:39:18|0.6014
18:39:19|0.6014
18:39:21|0.6014
18:39:22|0.6014
18:39:22|0.6014
18:39:24|0.6014
18:39:25|0.6014
18:39:25|0.6014
18:39:26|0.6014
18:39:29|0.60143
18:39:30|0.60143
18:39:31|0.60143
18:39:33|0.60143
18:39:35|0.60143
18:39:35|0.60143
18:39:37|0.60143
18:39:38|0.60143
18:39:39|0.60143
18:39:40|0.60143
18:39:41|0.60143
18:39:42|0.60143
18:39:43|0.60182
18:39:44|0.60182
18:39:45|0.60182
18:39:46|0.60146
18:39:48|0.60146
18:39:49|0.60146
18:39:50|0.60146
18:39:51|0.60146
18:39:52|0.60146
18:39:53|0.60146
18:39:54|0.60146
18:39:55|0.60146
18:39:56|0.60146
18:39:57|0.60146
18:39:58|0.60146
18:40:00|0.60146
18:40:00|0.60146
18:40:01|0.60146
18:40:02|0.60146
18:40:04|0.60146
18:40:05|0.60146
18:40:06|0.60146
18:40:07|0.60143
18:40:09|0.60189
18:40:10|0.60189
18:40:10|0.60189
18:40:12|0.60189
18:40:13|0.60189
18:40:13|0.60189
18:40:15|0.60189
18:40:16|0.60189
18:40:17|0.60189
18:40:18|0.60189
18:40:19|0.60189
18:40:20|0.60189
18:40:20|0.60189
18:40:22|0.60189
18:40:23|0.60189
18:40:24|0.60255
18:40:25|0.60198
18:40:26|0.60198
18:40:27|0.60198
18:40:28|0.60198
18:40:30|0.60198
18:40:32|0.60198
18:40:33|0.60198
18:40:35|0.60198
18:40:36|0.60198
18:40:38|0.60313
18:40:39|0.60313
18:40:40|0.60313
18:40:41|0.60313
18:40:42|0.60354
18:40:43|0.60354
18:40:44|0.60354
18:40:45|0.60354
18:40:46|0.60354
18:40:47|0.60331
18:40:48|0.60331
18:40:49|0.60331
18:40:51|0.60354
18:40:51|0.60331
18:40:53|0.60331
18:40:54|0.60331
18:40:55|0.60354
18:40:56|0.60354
18:40:57|0.60354
18:40:58|0.6037
18:40:59|0.6037
18:40:59|0.6037
18:41:01|0.6037
18:41:02|0.6037
18:41:03|0.6037
18:41:05|0.6033
18:41:06|0.60369
18:41:07|0.60369
18:41:08|0.60369
18:41:09|0.60369
18:41:09|0.60369
18:41:12|0.60364
18:41:12|0.60364
18:41:13|0.60364
18:41:15|0.60364
18:41:16|0.60364
18:41:17|0.60364
18:41:18|0.60364
18:41:19|0.60364
18:41:20|0.60364
18:41:21|0.60364
18:41:22|0.60364
18:41:23|0.60364
18:41:24|0.60364
18:41:26|0.60364
18:41:27|0.60364
18:41:28|0.60364
18:41:29|0.60364
18:41:31|0.60364
18:41:32|0.60361
18:41:33|0.60361
18:41:34|0.60361
18:41:36|0.60361
18:41:37|0.60361
18:41:38|0.60361
18:41:40|0.60361
18:41:41|0.60361
18:41:42|0.60361
18:41:43|0.60361
18:41:45|0.60361
18:41:45|0.60361
18:41:46|0.60361
18:41:48|0.60361
18:41:49|0.60361
18:41:50|0.60361
18:41:51|0.60361
18:41:52|0.60361
18:41:53|0.60361
18:41:55|0.60361
18:41:56|0.60361
18:41:57|0.60361
18:41:57|0.60361
18:41:58|0.60378
18:42:00|0.60359
18:42:01|0.60359
18:42:02|0.60359
18:42:03|0.60398
18:42:04|0.60398
18:42:05|0.60398
18:42:06|0.60398
18:42:07|0.60398
18:42:08|0.60398
18:42:10|0.60398
18:42:11|0.60398
18:42:12|0.60398
18:42:13|0.60355
18:42:15|0.60355
18:42:15|0.60355
18:42:16|0.60355
18:42:17|0.60355
18:42:18|0.60355
18:42:19|0.60355
18:42:20|0.60355
18:42:22|0.60355
18:42:23|0.60355
18:42:24|0.60355
18:42:25|0.60355
18:42:26|0.60355
18:42:27|0.60355
18:42:28|0.60355
18:42:29|0.60355
18:42:29|0.60355
18:42:31|0.60355
18:42:33|0.60355
18:42:33|0.60355
18:42:34|0.60355
18:42:36|0.60355
18:42:36|0.60245
18:42:38|0.60245
18:42:39|0.60245
18:42:40|0.60297
18:42:42|0.60297
18:42:44|0.60297
18:42:45|0.60297
18:42:47|0.60297
18:42:48|0.60297
18:42:48|0.60297
18:42:49|0.60297
18:42:51|0.60297
18:42:52|0.60297
18:42:53|0.60297
18:42:53|0.60297
18:42:55|0.60297
18:42:56|0.60297
18:42:58|0.60297
18:42:58|0.60297
18:42:59|0.60297
18:43:01|0.60294
18:43:02|0.60294
18:43:02|0.60214
18:43:04|0.60214
18:43:05|0.60214
18:43:06|0.60214
18:43:07|0.60214
18:43:08|0.60214
18:43:09|0.60214
18:43:10|0.60214
18:43:11|0.60214
18:43:12|0.60214
18:43:13|0.60214
18:43:14|0.60214
18:43:15|0.60214
18:43:16|0.60214
18:43:17|0.60214
18:43:17|0.60214
18:43:19|0.60214
18:43:19|0.60214
18:43:21|0.60214
18:43:22|0.60214
18:43:22|0.60214
18:43:24|0.60214
18:43:25|0.60214
18:43:26|0.601
18:43:27|0.601
18:43:28|0.601
18:43:29|0.60101
18:43:29|0.60101
18:43:31|0.60101
18:43:33|0.60101
18:43:33|0.60101
18:43:34|0.60101
18:43:36|0.60101
18:43:37|0.60101
18:43:38|0.60101
18:43:39|0.60101
18:43:41|0.60101
18:43:43|0.60101
18:43:45|0.601
18:43:45|0.601
18:43:46|0.601
18:43:47|0.601
18:43:48|0.601
18:43:50|0.601
18:43:51|0.601
18:43:52|0.601
18:43:53|0.601
18:43:55|0.601
18:43:56|0.601
18:43:57|0.601
18:43:57|0.601
18:43:59|0.601
18:44:01|0.60076
18:44:01|0.60076
18:44:02|0.60076
18:44:03|0.60076
18:44:04|0.60076
18:44:05|0.60076
18:44:07|0.60076
18:44:08|0.60076
18:44:09|0.60076
18:44:10|0.60027
18:44:11|0.60027
18:44:12|0.60027
18:44:13|0.60027
18:44:14|0.60027
18:44:15|0.60027
18:44:16|0.60027
18:44:17|0.60027
18:44:18|0.60027
18:44:19|0.60027
18:44:20|0.60027
18:44:21|0.6
18:44:22|0.60043
18:44:23|0.60043
18:44:24|0.60043
18:44:25|0.60043
18:44:26|0.60043
18:44:27|0.60043
18:44:28|0.59957
18:44:30|0.59957
18:44:31|0.59954
18:44:33|0.59954
18:44:35|0.59954
18:44:36|0.59954
18:44:38|0.5998
18:44:39|0.5998
18:44:40|0.59953
18:44:41|0.59953
18:44:43|0.59954
18:44:44|0.59948
18:44:45|0.59948
18:44:46|0.59948
18:44:46|0.59948
18:44:49|0.59948
18:44:50|0.59948
18:44:50|0.59948
18:44:52|0.59948
18:44:53|0.59948
18:44:54|0.59953
18:44:55|0.59953
18:44:56|0.59953
18:44:57|0.59953
18:44:58|0.59953
18:44:59|0.599
18:45:00|0.599
18:45:01|0.599
18:45:02|0.599
18:45:03|0.599
18:45:04|0.599
18:45:05|0.59901
18:45:06|0.59901
18:45:07|0.59901
18:45:09|0.59901
18:45:09|0.59901
18:45:11|0.59901
18:45:12|0.59901
18:45:13|0.59901
18:45:14|0.59901
18:45:15|0.59901
18:45:16|0.59901
18:45:17|0.59901
18:45:18|0.59901
18:45:20|0.59901
18:45:21|0.59901
18:45:22|0.59901
18:45:23|0.59901
18:45:24|0.59901
18:45:25|0.59901
18:45:26|0.59901
18:45:27|0.59901
18:45:28|0.59901
18:45:29|0.59901
18:45:30|0.59901
18:45:31|0.59948
18:45:32|0.59948
18:45:33|0.59948
18:45:35|0.60043
18:45:37|0.60043
18:45:38|0.60043
18:45:40|0.60043
18:45:42|0.60079
18:45:43|0.60079
18:45:44|0.60079
18:45:46|0.60079
18:45:47|0.60079
18:45:48|0.60079
18:45:49|0.60079
18:45:50|0.60079
18:45:51|0.60079
18:45:52|0.60079
18:45:53|0.60079
18:45:54|0.60079
18:45:55|0.60079
18:45:56|0.60079
18:45:57|0.60079
18:45:58|0.60079
18:45:59|0.60079
18:46:00|0.60079
18:46:01|0.60079
18:46:02|0.60079
18:46:04|0.60079
18:46:04|0.60079
18:46:05|0.60079
18:46:06|0.60079
18:46:08|0.60079
18:46:09|0.60079
18:46:10|0.60079
18:46:11|0.60054
18:46:12|0.60054
18:46:13|0.60054
18:46:14|0.60054
18:46:15|0.60043
18:46:16|0.60043
18:46:17|0.60043
18:46:18|0.60043
18:46:19|0.60043
18:46:20|0.60043
18:46:21|0.60043
18:46:22|0.60071
18:46:23|0.60071
18:46:24|0.60071
18:46:25|0.60071
18:46:26|0.60071
18:46:27|0.60071
18:46:28|0.60071
18:46:29|0.60071
18:46:30|0.6
18:46:31|0.6
18:46:32|0.6
18:46:33|0.6
18:46:34|0.6
18:46:36|0.6
18:46:38|0.6
18:46:39|0.60069
18:46:41|0.60069
18:46:41|0.60069
18:46:43|0.60069
18:46:44|0.60069
18:46:45|0.60069
18:46:46|0.60069
18:46:47|0.60069
18:46:48|0.60069
18:46:50|0.60069
18:46:52|0.60069
18:46:54|0.59967
18:46:54|0.59967
18:46:55|0.59967
18:46:56|0.59967
18:46:57|0.59937
18:46:58|0.59924
18:46:59|0.59924
18:47:00|0.59924
18:47:01|0.59924
18:47:03|0.59924
18:47:03|0.59924
18:47:05|0.59924
18:47:07|0.59924
18:47:07|0.60031
18:47:10|0.60031
18:47:11|0.60031
18:47:11|0.60031
18:47:13|0.60031
18:47:14|0.60031
18:47:15|0.60076
18:47:16|0.60037
18:47:17|0.60076
18:47:18|0.60076
18:47:19|0.60076
18:47:19|0.60076
18:47:21|0.60076
18:47:22|0.60076
18:47:23|0.60076
18:47:24|0.60076
18:47:25|0.60077
18:47:27|0.6008
18:47:27|0.6008
18:47:29|0.6008
18:47:29|0.6008
18:47:30|0.6008
18:47:31|0.60153
18:47:33|0.60153
18:47:33|0.60153
18:47:34|0.60153
18:47:36|0.60153
18:47:38|0.60153
18:47:40|0.60155
18:47:41|0.60155
18:47:43|0.60155
18:47:44|0.60155
18:47:44|0.60076
18:47:45|0.60076
18:47:47|0.60076
18:47:48|0.60076
18:47:48|0.60076
18:47:49|0.60076
18:47:50|0.60076
18:47:51|0.60076
18:47:53|0.60076
18:47:54|0.60076
18:47:55|0.60076
18:47:56|0.60076
18:47:58|0.60076
18:47:58|0.60076
18:47:59|0.60076
18:48:01|0.60076
18:48:01|0.60076
18:48:02|0.60076
18:48:03|0.60076
18:48:04|0.60076
18:48:06|0.60076
18:48:07|0.60076
18:48:08|0.60076
18:48:09|0.60031
18:48:10|0.60052
18:48:12|0.60052
18:48:13|0.60052
18:48:14|0.60052
18:48:15|0.60052
18:48:16|0.60052
18:48:17|0.60052
18:48:18|0.60052
18:48:19|0.60052
18:48:20|0.60052
18:48:21|0.60052
18:48:22|0.60072
18:48:23|0.60072
18:48:24|0.60072
18:48:25|0.60072
18:48:26|0.60072
18:48:27|0.60072
18:48:28|0.60072
18:48:29|0.60076
18:48:30|0.60076
18:48:31|0.60076
18:48:32|0.60076
18:48:33|0.60076
18:48:34|0.60076
18:48:35|0.60076
18:48:36|0.60076
18:48:38|0.60076
18:48:39|0.60133
18:48:41|0.60133
18:48:41|0.60154
18:48:42|0.60154
18:48:43|0.60154
18:48:45|0.60113
18:48:46|0.60117
18:48:46|0.60117
18:48:48|0.60117
18:48:49|0.60114
18:48:50|0.60114
18:48:51|0.60114
18:48:52|0.60114
18:48:54|0.60057
18:48:56|0.60057
18:48:57|0.60057
18:48:58|0.60057
18:48:58|0.60057
18:49:00|0.60057
18:49:00|0.60057
18:49:01|0.60057
18:49:03|0.60114
18:49:03|0.60084
18:49:05|0.60084
18:49:05|0.60096
18:49:07|0.60096
18:49:08|0.60096
18:49:09|0.60096
18:49:10|0.60096
18:49:10|0.60096
18:49:13|0.60096
18:49:14|0.60155
18:49:14|0.60155
18:49:15|0.60155
18:49:16|0.60155
18:49:17|0.60155
18:49:18|0.60155
18:49:19|0.60155
18:49:21|0.60155
18:49:22|0.60155
18:49:23|0.60155
18:49:24|0.60155
18:49:26|0.60155
18:49:26|0.60155
18:49:27|0.60155
18:49:29|0.60155
18:49:30|0.60155
18:49:31|0.60155
18:49:32|0.60155
18:49:33|0.6025
18:49:33|0.6025
18:49:35|0.6025
18:49:36|0.6025
18:49:37|0.60262
18:49:38|0.60262
18:49:40|0.60262
18:49:40|0.60262
18:49:42|0.60262
18:49:44|0.60262
18:49:45|0.60262
18:49:46|0.60262
18:49:48|0.60262
18:49:49|0.60262
18:49:51|0.60262
18:49:51|0.60262
18:49:53|0.60262
18:49:55|0.60214
18:49:56|0.60214
18:49:57|0.60214
18:49:58|0.60155
18:49:59|0.60172
18:50:00|0.60172
18:50:01|0.60172
18:50:03|0.60172
18:50:03|0.60169
18:50:04|0.60169
18:50:06|0.60169
18:50:07|0.60169
18:50:08|0.60169
18:50:09|0.60169
18:50:10|0.60158
18:50:11|0.60158
18:50:13|0.60222
18:50:13|0.6013
18:50:14|0.6013
18:50:16|0.6013
18:50:17|0.6025
18:50:17|0.6025
18:50:18|0.6025
18:50:19|0.6025
18:50:21|0.6025
18:50:22|0.6025
18:50:24|0.6025
18:50:25|0.6025
18:50:25|0.6025
18:50:27|0.6025
18:50:27|0.6026
18:50:28|0.6026
18:50:30|0.6026
18:50:32|0.6026
18:50:33|0.6026
18:50:34|0.6026
18:50:34|0.60279
18:50:36|0.60279
18:50:37|0.60279
18:50:37|0.60279
18:50:40|0.60279
18:50:40|0.60263
18:50:41|0.60263
18:50:43|0.60263
18:50:44|0.60263
18:50:45|0.60263
18:50:46|0.60263
18:50:47|0.60263
18:50:48|0.60276
18:50:49|0.60276
18:50:51|0.60276
18:50:52|0.60276
18:50:54|0.60276
18:50:55|0.60276
18:50:56|0.60276
18:50:58|0.60276
18:51:00|0.60276
18:51:02|0.60276
18:51:02|0.60276
18:51:03|0.60276
18:51:04|0.60276
18:51:06|0.60276
18:51:06|0.60276
18:51:08|0.60276
18:51:08|0.60276
18:51:09|0.60276
18:51:10|0.60221
18:51:11|0.60221
18:51:13|0.60221
18:51:14|0.60221
18:51:15|0.60221
18:51:16|0.60221
18:51:17|0.60221
18:51:18|0.60207
18:51:19|0.60207
18:51:20|0.60207
18:51:21|0.60207
18:51:22|0.60207
18:51:24|0.60239
18:51:24|0.60239
18:51:26|0.60239
18:51:27|0.60239
18:51:28|0.60239
18:51:29|0.60239
18:51:30|0.60239
18:51:31|0.60239
18:51:32|0.60239
18:51:33|0.60239
18:51:33|0.60165
18:51:35|0.60165
18:51:36|0.60165
18:51:37|0.60165
18:51:38|0.60165
18:51:39|0.60165
18:51:41|0.60165
18:51:42|0.6013
18:51:44|0.60077
18:51:46|0.60077
18:51:47|0.60053
18:51:48|0.60053
18:51:49|0.60053
18:51:50|0.60053
18:51:52|0.59996
18:51:53|0.59996
18:51:54|0.59996
18:51:55|0.59996
18:51:56|0.59996
18:51:58|0.59996
18:51:59|0.59996
18:52:00|0.59996
18:52:00|0.59996
18:52:02|0.59996
18:52:04|0.59996
18:52:04|0.59996
18:52:05|0.60094
18:52:06|0.60094
18:52:08|0.60094
18:52:08|0.60094
18:52:09|0.60094
18:52:10|0.60094
18:52:11|0.60034
18:52:12|0.60034
18:52:13|0.60034
18:52:15|0.60034
18:52:16|0.60034
18:52:16|0.60034
18:52:18|0.60034
18:52:18|0.60034
18:52:20|0.60034
18:52:21|0.60034
18:52:21|0.60113
18:52:22|0.60113
18:52:24|0.60124
18:52:25|0.60124
18:52:26|0.60124
18:52:26|0.60124
18:52:27|0.60124
18:52:29|0.60124
18:52:30|0.60124
18:52:30|0.60124
18:52:32|0.60124
18:52:32|0.60124
18:52:33|0.60124
18:52:35|0.60124
18:52:35|0.60124
18:52:37|0.60124
18:52:37|0.60124
18:52:38|0.60124
18:52:39|0.60124
18:52:42|0.60124
18:52:43|0.6012
18:52:45|0.6012
18:52:47|0.6012
18:52:47|0.6012
18:52:48|0.6012
18:52:49|0.6012
18:52:51|0.6012
18:52:51|0.6012
18:52:53|0.6012
18:52:54|0.6012
18:52:55|0.60003
18:52:56|0.60003
18:52:57|0.60003
18:52:58|0.60105
18:52:59|0.60105
18:53:00|0.60105
18:53:01|0.60105
18:53:02|0.60105
18:53:03|0.60105
18:53:05|0.60105
18:53:06|0.60105
18:53:07|0.60105
18:53:09|0.60105
18:53:09|0.60105
18:53:10|0.60105
18:53:12|0.60074
18:53:12|0.60074
18:53:14|0.60074
18:53:14|0.60074
18:53:16|0.60074
18:53:16|0.60074
18:53:17|0.60074
18:53:19|0.60074
18:53:20|0.60074
18:53:20|0.60074
18:53:22|0.60074
18:53:22|0.60074
18:53:23|0.60074
18:53:24|0.60074
18:53:26|0.6012
18:53:27|0.6012
18:53:28|0.60173
18:53:28|0.60173
18:53:30|0.60173
18:53:31|0.60173
18:53:32|0.60173
18:53:32|0.60173
18:53:33|0.60173
18:53:34|0.60173
18:53:36|0.60173
18:53:37|0.60173
18:53:38|0.60173
18:53:38|0.60173
18:53:39|0.60173
18:53:40|0.60054
18:53:42|0.60054
18:53:44|0.60054
18:53:44|0.60054
18:53:46|0.60054
18:53:48|0.60054
18:53:48|0.60054
18:53:49|0.60054
18:53:50|0.60054
18:53:51|0.60054
18:53:52|0.60054
18:53:53|0.60054
18:53:54|0.60054
18:53:55|0.60054
18:53:57|0.60054
18:53:58|0.60054
18:53:59|0.60054
18:54:00|0.60054
18:54:01|0.60054
18:54:02|0.60053
18:54:03|0.60053
18:54:04|0.60053
18:54:05|0.60053
18:54:07|0.60053
18:54:07|0.60053
18:54:08|0.60053
18:54:11|0.60053
18:54:11|0.60053
18:54:12|0.60053
18:54:13|0.60053
18:54:14|0.60053
18:54:15|0.60053
18:54:16|0.60053
18:54:18|0.60053
18:54:18|0.60053
18:54:20|0.60053
18:54:21|0.60053
18:54:22|0.60053
18:54:23|0.60053
18:54:24|0.60053
18:54:25|0.60053
18:54:26|0.60053
18:54:27|0.60053
18:54:28|0.60053
18:54:29|0.60053
18:54:30|0.60053
18:54:31|0.60053
18:54:32|0.60053
18:54:33|0.60053
18:54:34|0.60053
18:54:35|0.60053
18:54:37|0.60053
18:54:38|0.60053
18:54:39|0.60053
18:54:40|0.60053
18:54:41|0.60053
18:54:42|0.60053
18:54:44|0.60053
18:54:45|0.60053
18:54:47|0.60053
18:54:48|0.60053
18:54:49|0.60053
18:54:50|0.60053
18:54:51|0.60053
18:54:53|0.60053
18:54:55|0.60053
18:54:56|0.60053
18:54:56|0.60053
18:54:58|0.60053
18:54:59|0.60053
18:55:00|0.60053
18:55:01|0.60053
18:55:02|0.60053
18:55:03|0.60053
18:55:05|0.60053
18:55:06|0.60053
18:55:07|0.60053
18:55:08|0.60053
18:55:09|0.60053
18:55:10|0.60053
18:55:11|0.60053
18:55:13|0.60053
18:55:14|0.601
18:55:16|0.601
18:55:17|0.601
18:55:18|0.60133
18:55:19|0.60133
18:55:19|0.60133
18:55:21|0.60133
18:55:22|0.60175
18:55:23|0.60175
18:55:23|0.60203
18:55:24|0.60203
18:55:26|0.60203
18:55:26|0.60203
18:55:28|0.60203
18:55:29|0.60203
18:55:29|0.60203
18:55:31|0.60203
18:55:31|0.60203
18:55:33|0.60203
18:55:34|0.60203
18:55:35|0.602
18:55:35|0.602
18:55:37|0.602
18:55:39|0.602
18:55:39|0.602
18:55:40|0.602
18:55:41|0.602
18:55:42|0.602
18:55:44|0.602
18:55:45|0.60175
18:55:46|0.60175
18:55:48|0.60175
18:55:49|0.60175
18:55:51|0.60175
18:55:52|0.60175
18:55:54|0.60175
18:55:56|0.60175
18:55:58|0.60175
18:55:59|0.60175
18:56:01|0.60113
18:56:01|0.60113
18:56:02|0.60113
18:56:04|0.60113
18:56:05|0.60113
18:56:06|0.60113
18:56:07|0.60113
18:56:08|0.60113
18:56:09|0.60113
18:56:10|0.60113
18:56:11|0.60113
18:56:12|0.60113
18:56:13|0.60113
18:56:14|0.60113
18:56:15|0.60113
18:56:16|0.601
18:56:17|0.601
18:56:19|0.601
18:56:19|0.601
18:56:21|0.601
18:56:21|0.601
18:56:24|0.601
18:56:24|0.601
18:56:25|0.601
18:56:27|0.601
18:56:27|0.601
18:56:28|0.6005
18:56:29|0.6005
18:56:30|0.6005
18:56:31|0.6005
18:56:32|0.6005
18:56:33|0.6005
18:56:34|0.6005
18:56:35|0.60032
18:56:36|0.60032
18:56:37|0.60032
18:56:38|0.60032
18:56:39|0.60032
18:56:40|0.60032
18:56:41|0.60032
18:56:42|0.60034
18:56:43|0.60034
18:56:45|0.60034
18:56:47|0.60034
18:56:49|0.60034
18:56:50|0.60034
18:56:51|0.60034
18:56:53|0.60034
18:56:54|0.60053
18:56:55|0.60053
18:56:57|0.60053
18:56:57|0.60053
18:56:58|0.60053
18:56:59|0.60053
18:57:00|0.60053
18:57:02|0.60053
18:57:03|0.60053
18:57:04|0.60155
18:57:05|0.60155
18:57:06|0.60155
18:57:07|0.60155
18:57:08|0.60155
18:57:09|0.60155
18:57:11|0.60155
18:57:12|0.60191
18:57:14|0.60191
18:57:16|0.60197
18:57:17|0.60197
18:57:18|0.60197
18:57:19|0.60197
18:57:20|0.60197
18:57:22|0.60197
18:57:22|0.60197
18:57:23|0.60197
18:57:25|0.60197
18:57:26|0.60197
18:57:27|0.60197
18:57:28|0.60197
18:57:29|0.60155
18:57:30|0.60155
18:57:31|0.60155
18:57:32|0.60155
18:57:34|0.60192
18:57:35|0.60192
18:57:36|0.60192
18:57:37|0.60192
18:57:38|0.60192
18:57:39|0.60192
18:57:40|0.60192
18:57:41|0.60192
18:57:42|0.60192
18:57:43|0.60192
18:57:44|0.60192
18:57:45|0.60192
18:57:47|0.60086
18:57:49|0.60086
18:57:51|0.60086
18:57:51|0.60086
18:57:53|0.60086
18:57:54|0.60086
18:57:55|0.60086
18:57:57|0.60086
18:57:57|0.60086
18:57:59|0.60086
18:58:01|0.60086
18:58:01|0.60086
18:58:03|0.60086
18:58:04|0.60086
18:58:05|0.60086
18:58:05|0.60086
18:58:07|0.60086
18:58:08|0.601
18:58:09|0.601
18:58:10|0.601
18:58:11|0.601
18:58:12|0.601
18:58:13|0.601
18:58:14|0.601
18:58:15|0.60086
18:58:16|0.60086
18:58:17|0.60086
18:58:18|0.60086
18:58:19|0.60086
18:58:20|0.60086
18:58:21|0.60086
18:58:22|0.60086
18:58:23|0.60086
18:58:24|0.60086
18:58:25|0.60086
18:58:26|0.60086
18:58:27|0.60086
18:58:28|0.60086
18:58:29|0.60086
18:58:30|0.60086
18:58:31|0.60086
18:58:32|0.60114
18:58:33|0.60086
18:58:34|0.60086
18:58:35|0.60086
18:58:36|0.60086
18:58:37|0.60196
18:58:38|0.60196
18:58:39|0.60196
18:58:40|0.602
18:58:41|0.602
18:58:42|0.602
18:58:43|0.602
18:58:44|0.602
18:58:45|0.602
18:58:46|0.602
18:58:48|0.602
18:58:49|0.602
18:58:50|0.602
18:58:52|0.60192
18:58:52|0.60192
18:58:53|0.60192
18:58:55|0.60116
18:58:56|0.60116
18:58:58|0.60116
18:58:59|0.60116
18:59:00|0.60116
18:59:01|0.60116
18:59:02|0.60116
18:59:03|0.60116
18:59:04|0.60116
18:59:06|0.60116
18:59:07|0.60116
18:59:08|0.60116
18:59:08|0.60122
18:59:10|0.60122
18:59:11|0.60122
18:59:12|0.60122
18:59:13|0.60122
18:59:14|0.60122
18:59:15|0.60122
18:59:16|0.60122
18:59:17|0.60122
18:59:18|0.60122
18:59:19|0.60122
18:59:21|0.60122
18:59:22|0.60122
18:59:22|0.60122
18:59:23|0.60122
18:59:25|0.60122
18:59:26|0.60122
18:59:26|0.60122
18:59:28|0.60122
18:59:29|0.60122
18:59:30|0.60122
18:59:30|0.60122
18:59:32|0.60122
18:59:32|0.60122
18:59:34|0.60122
18:59:35|0.60122
18:59:36|0.60122
18:59:36|0.60122
18:59:38|0.60122
18:59:38|0.60122
18:59:39|0.60122
18:59:41|0.60122
18:59:42|0.60122
18:59:43|0.60122
18:59:44|0.60122
18:59:44|0.60298
18:59:46|0.60298
18:59:47|0.60298
18:59:49|0.60298
18:59:49|0.60298
18:59:51|0.60298
18:59:53|0.60298
18:59:55|0.60298
18:59:55|0.60298
18:59:57|0.60298
18:59:58|0.60298
18:59:59|0.60298
19:00:00|0.60298
19:00:02|0.60298
19:00:04|0.60298
19:00:05|0.60298
19:00:05|0.60298
19:00:07|0.60298
19:00:09|0.60298
19:00:10|0.60151
19:00:10|0.60027
19:00:11|0.60027
19:00:13|0.60027
19:00:14|0.60027
19:00:15|0.60033
19:00:16|0.60033
19:00:16|0.60033
19:00:18|0.60033
19:00:20|0.60033
19:00:21|0.60033
19:00:22|0.60033
19:00:24|0.60033
19:00:24|0.60033
19:00:26|0.60029
19:00:27|0.60029
19:00:28|0.60029
19:00:29|0.60029
19:00:30|0.60003
19:00:31|0.60003
19:00:32|0.59987
19:00:33|0.59987
19:00:34|0.59987
19:00:35|0.59987
19:00:36|0.59981
19:00:37|0.59981
19:00:38|0.59977
19:00:39|0.59977
19:00:40|0.59977
19:00:42|0.59977
19:00:43|0.59977
19:00:44|0.59977
19:00:45|0.59977
19:00:46|0.59977
19:00:46|0.59977
19:00:48|0.59977
19:00:50|0.59977
19:00:52|0.59977
19:00:53|0.59977
19:00:55|0.59977
19:00:56|0.60003
19:00:57|0.60003
19:00:59|0.60142
19:00:59|0.60142
19:01:01|0.60142
19:01:03|0.60142
19:01:04|0.60142
19:01:06|0.60142
19:01:06|0.60142
19:01:08|0.60142
19:01:09|0.60142
19:01:10|0.60142
19:01:11|0.60142
19:01:13|0.60142
19:01:13|0.60142
19:01:15|0.60142
19:01:16|0.60142
19:01:17|0.60142
19:01:18|0.60142
19:01:18|0.60142
19:01:20|0.60169
19:01:20|0.60169
19:01:22|0.60169
19:01:22|0.60169
19:01:23|0.60169
19:01:24|0.60169
19:01:25|0.60169
19:01:27|0.60169
19:01:27|0.60169
19:01:28|0.60169
19:01:29|0.60169
19:01:30|0.60169
19:01:32|0.60169
19:01:33|0.60169
19:01:34|0.60169
19:01:34|0.60169
19:01:37|0.60169
19:01:37|0.60169
19:01:38|0.60169
19:01:39|0.60169
19:01:40|0.60169
19:01:41|0.60008
19:01:42|0.60008
19:01:43|0.60008
19:01:44|0.60008
19:01:45|0.60008
19:01:46|0.60008
19:01:47|0.60008
19:01:48|0.60007
19:01:50|0.60007
19:01:51|0.60007
19:01:53|0.59902
19:01:55|0.60001
19:01:56|0.60001
19:01:58|0.59958
19:02:00|0.59958
19:02:02|0.59958
19:02:03|0.59958
19:02:04|0.59958
19:02:05|0.59958
19:02:07|0.5993
19:02:08|0.5993
19:02:09|0.5993
19:02:10|0.5993
19:02:12|0.5993
19:02:12|0.5993
19:02:14|0.5993
19:02:14|0.5993
19:02:16|0.5993
19:02:16|0.5993
19:02:17|0.5993
19:02:18|0.59958
19:02:19|0.59958
19:02:20|0.59958
19:02:21|0.59958
19:02:22|0.59958
19:02:23|0.59958
19:02:24|0.59958
19:02:26|0.59958
19:02:26|0.59958
19:02:27|0.59958
19:02:28|0.59958
19:02:29|0.59958
19:02:30|0.59958
19:02:31|0.59958
19:02:32|0.59958
19:02:33|0.59958
19:02:34|0.59958
19:02:36|0.59958
19:02:36|0.59958
19:02:38|0.59958
19:02:38|0.60109
19:02:39|0.60109
19:02:41|0.60126
19:02:41|0.60126
19:02:43|0.60126
19:02:43|0.60126
19:02:45|0.60126
19:02:46|0.60126
19:02:47|0.60126
19:02:49|0.60126
19:02:49|0.60126
19:02:51|0.60122
19:02:53|0.60122
19:02:55|0.60122
19:02:56|0.60122
19:02:57|0.60122
19:02:59|0.60122
19:03:00|0.60122
19:03:00|0.60122
19:03:02|0.60122
19:03:03|0.60122
19:03:03|0.60122
19:03:04|0.60122
19:03:06|0.60122
19:03:07|0.60122
19:03:08|0.60122
19:03:09|0.60122
19:03:11|0.60122
19:03:12|0.60122
19:03:13|0.60122
19:03:14|0.60122
19:03:15|0.60122
19:03:16|0.60122
19:03:16|0.60122
19:03:19|0.60122
19:03:19|0.60122
19:03:21|0.60169
19:03:22|0.60169
19:03:23|0.60169
19:03:24|0.60169
19:03:25|0.60169
19:03:26|0.60169
19:03:26|0.60169
19:03:28|0.60169
19:03:29|0.60169
19:03:29|0.60141
19:03:30|0.60141
19:03:31|0.60141
19:03:33|0.60141
19:03:35|0.60142
19:03:35|0.60142
19:03:36|0.60142
19:03:37|0.60142
19:03:39|0.60142
19:03:39|0.60142
19:03:41|0.60142
19:03:42|0.60142
19:03:43|0.60142
19:03:44|0.60142
19:03:45|0.60142
19:03:45|0.60142
19:03:47|0.60142
19:03:47|0.60142
19:03:49|0.60142
19:03:50|0.60142
19:03:51|0.60142
19:03:52|0.60142
19:03:54|0.60142
19:03:56|0.60142
19:03:58|0.60142
19:03:59|0.60142
19:04:01|0.60142
19:04:02|0.60142
19:04:02|0.60142
19:04:03|0.60142
19:04:04|0.60142
19:04:05|0.60142
19:04:07|0.60139
19:04:07|0.60139
19:04:08|0.60204
19:04:09|0.60204
19:04:11|0.60204
19:04:12|0.60204
19:04:13|0.60204
19:04:15|0.60204
19:04:16|0.60193
19:04:17|0.60193
19:04:18|0.60193
19:04:19|0.60193
19:04:20|0.60193
19:04:21|0.60193
19:04:22|0.60193
19:04:23|0.60193
19:04:23|0.60193
19:04:25|0.60193
19:04:26|0.60193
19:04:27|0.60193
19:04:28|0.60193
19:04:29|0.60193
19:04:30|0.60193
19:04:31|0.60192
19:04:32|0.60192
19:04:33|0.60192
19:04:34|0.60146
19:04:35|0.60146
19:04:36|0.60146
19:04:37|0.60146
19:04:38|0.60146
19:04:39|0.60146
19:04:40|0.60146
19:04:41|0.60146
19:04:42|0.60146
19:04:43|0.60146
19:04:44|0.60146
19:04:45|0.60146
19:04:46|0.60146
19:04:47|0.60146
19:04:48|0.60146
19:04:49|0.60146
19:04:50|0.60146
19:04:51|0.60146
19:04:52|0.60146
19:04:53|0.60146
19:04:54|0.6006
19:04:55|0.6006
19:04:56|0.6006
19:04:57|0.6006
19:04:58|0.6006
19:04:59|0.6006
19:05:01|0.6006
19:05:03|0.6006
19:05:04|0.6006
19:05:05|0.6006
19:05:06|0.6006
19:05:07|0.6006
19:05:07|0.6006
19:05:09|0.6006
19:05:11|0.6006
19:05:12|0.6006
19:05:14|0.6006
19:05:15|0.6006
19:05:16|0.6006
19:05:18|0.6006
19:05:18|0.6006
19:05:19|0.6006
19:05:20|0.6006
19:05:21|0.6006
19:05:23|0.6006
19:05:24|0.6006
19:05:25|0.6006
19:05:26|0.6006
19:05:27|0.6006
19:05:28|0.6006
19:05:30|0.6006
19:05:31|0.6006
19:05:32|0.6006
19:05:33|0.6006
19:05:34|0.6006
19:05:35|0.6006
19:05:36|0.6006
19:05:37|0.6006
19:05:38|0.6006
19:05:39|0.6006
19:05:40|0.6006
19:05:41|0.60009
19:05:42|0.60009
19:05:44|0.60009
19:05:45|0.6004
19:05:45|0.6004
19:05:46|0.6004
19:05:47|0.6004
19:05:48|0.6004
19:05:50|0.6004
19:05:51|0.6004
19:05:51|0.6004
19:05:52|0.6004
19:05:55|0.6004
19:05:55|0.60081
19:05:56|0.60081
19:05:58|0.60081
19:06:00|0.60081
19:06:01|0.60081
19:06:02|0.60081
19:06:03|0.60081
19:06:04|0.60081
19:06:05|0.60081
19:06:06|0.60081
19:06:07|0.60081
19:06:08|0.60081
19:06:10|0.60081
19:06:11|0.60081
19:06:12|0.60033
19:06:13|0.60033
19:06:14|0.60033
19:06:15|0.60033
19:06:16|0.60033
19:06:17|0.60033
19:06:19|0.60033
19:06:20|0.60033
19:06:20|0.60033
19:06:22|0.60033
19:06:24|0.60033
19:06:25|0.60033
19:06:26|0.60033
19:06:26|0.60033
19:06:28|0.60034
19:06:28|0.60034
19:06:30|0.60034
19:06:30|0.60034
19:06:31|0.6004
19:06:32|0.6004
19:06:33|0.6004
19:06:35|0.6004
19:06:36|0.60037
19:06:37|0.60037
19:06:38|0.60037
19:06:40|0.60037
19:06:41|0.60037
19:06:42|0.60037
19:06:43|0.60037
19:06:43|0.60037
19:06:45|0.60037
19:06:45|0.60037
19:06:47|0.60037
19:06:48|0.60037
19:06:49|0.60037
19:06:50|0.60037
19:06:51|0.60037
19:06:51|0.60037
19:06:53|0.60037
19:06:54|0.60037
19:06:54|0.60037
19:06:57|0.60037
19:06:59|0.60037
19:07:00|0.60037
19:07:01|0.60037
19:07:02|0.60037
19:07:03|0.60037
19:07:04|0.60037
19:07:06|0.60037
19:07:08|0.60037
19:07:09|0.60037
19:07:10|0.6002
19:07:11|0.6002
19:07:13|0.6002
19:07:13|0.6002
19:07:15|0.6002
19:07:15|0.6002
19:07:17|0.60038
19:07:18|0.60038
19:07:19|0.60038
19:07:20|0.60038
19:07:21|0.60038
19:07:22|0.60038
19:07:23|0.60038
19:07:24|0.60038
19:07:25|0.60038
19:07:26|0.60038
19:07:27|0.60038
19:07:28|0.6
19:07:29|0.5995
19:07:30|0.5995
19:07:31|0.5995
19:07:32|0.5995
19:07:33|0.5995
19:07:34|0.5995
19:07:35|0.5995
19:07:36|0.5995
19:07:37|0.5995
19:07:38|0.5995
19:07:39|0.5995
19:07:40|0.5995
19:07:41|0.5995
19:07:42|0.5995
19:07:43|0.6
19:07:44|0.6
19:07:45|0.6
19:07:46|0.6
19:07:47|0.59956
19:07:48|0.59956
19:07:49|0.59956
19:07:50|0.5995
19:07:51|0.5995
19:07:52|0.5995
19:07:53|0.5995
19:07:54|0.5995
19:07:55|0.5995
19:07:57|0.5995
19:07:59|0.5995
19:08:01|0.5995
19:08:02|0.5995
19:08:03|0.5995
19:08:04|0.5995
19:08:05|0.5995
19:08:06|0.5995
19:08:08|0.5995
19:08:10|0.5995
19:08:10|0.5995
19:08:12|0.5995
19:08:12|0.5995
19:08:14|0.5995
19:08:16|0.5995
19:08:17|0.5995
19:08:18|0.5995
19:08:18|0.5995
19:08:19|0.5995
19:08:20|0.5995
19:08:22|0.5995
19:08:23|0.5995
19:08:23|0.5995
19:08:24|0.5995
19:08:25|0.5995
19:08:26|0.5995
19:08:27|0.5995
19:08:29|0.5995
19:08:30|0.5995
19:08:30|0.5995
19:08:31|0.5995
19:08:32|0.5995
19:08:33|0.5995
19:08:34|0.5995
19:08:35|0.5995
19:08:36|0.5995
19:08:37|0.5995
19:08:39|0.5995
19:08:39|0.5995
19:08:40|0.599
19:08:42|0.599
19:08:42|0.59952
19:08:44|0.59952
19:08:44|0.59952
19:08:45|0.59952
19:08:47|0.59952
19:08:47|0.60005
19:08:48|0.60005
19:08:49|0.60005
19:08:51|0.60005
19:08:51|0.60005
19:08:52|0.60005
19:08:53|0.60005
19:08:54|0.60005
19:08:55|0.60005
19:08:57|0.60046
19:08:59|0.60046
19:09:00|0.60046
19:09:01|0.60046
19:09:03|0.60046
19:09:04|0.60046
19:09:05|0.60046
19:09:06|0.60046
19:09:07|0.60046
19:09:08|0.60046
19:09:10|0.60046
19:09:10|0.60046
19:09:12|0.60055
19:09:13|0.60055
19:09:14|0.60104
19:09:15|0.60104
19:09:15|0.60104
19:09:17|0.60104
19:09:18|0.60104
19:09:19|0.60104
19:09:20|0.5995
19:09:21|0.5995
19:09:22|0.5995
19:09:23|0.5995
19:09:24|0.5995
19:09:25|0.5995
19:09:26|0.5995
19:09:27|0.5995
19:09:28|0.5995
19:09:29|0.5995
19:09:30|0.5995
19:09:31|0.5995
19:09:32|0.5995
19:09:33|0.5995
19:09:34|0.5995
19:09:35|0.5995
19:09:36|0.59901
19:09:37|0.59901
19:09:38|0.59901
19:09:39|0.59901
19:09:40|0.59901
19:09:41|0.59901
19:09:43|0.59901
19:09:43|0.59901
19:09:45|0.59901
19:09:46|0.59901
19:09:46|0.59901
19:09:48|0.59901
19:09:49|0.59901
19:09:49|0.59901
19:09:51|0.59901
19:09:52|0.59901
19:09:53|0.59901
19:09:54|0.59901
19:09:55|0.59901
19:09:55|0.59901
19:09:57|0.59918
19:09:59|0.59869
19:10:00|0.59869
19:10:00|0.59869
19:10:03|0.59869
19:10:04|0.59869
19:10:06|0.59845
19:10:07|0.59845
19:10:08|0.59845
19:10:09|0.59845
19:10:10|0.59845
19:10:12|0.59845
19:10:13|0.59845
19:10:15|0.59845
19:10:15|0.59845
19:10:16|0.59845
19:10:17|0.59845
19:10:18|0.59845
19:10:19|0.59845
19:10:21|0.59845
19:10:21|0.59845
19:10:22|0.59845
19:10:23|0.59845
19:10:24|0.59845
19:10:26|0.59845
19:10:27|0.59845
19:10:28|0.59845
19:10:29|0.59824
19:10:30|0.59824
19:10:31|0.59845
19:10:32|0.59845
19:10:32|0.59845
19:10:33|0.59845
19:10:35|0.59845
19:10:36|0.59845
19:10:37|0.59845
19:10:37|0.59845
19:10:38|0.59845
19:10:39|0.59823
19:10:40|0.59823
19:10:41|0.59823
19:10:43|0.59823
19:10:43|0.59823
19:10:45|0.59823
19:10:46|0.59823
19:10:46|0.59823
19:10:48|0.59823
19:10:49|0.59823
19:10:49|0.59823
19:10:51|0.59823
19:10:52|0.59823
19:10:52|0.59823
19:10:53|0.59823
19:10:55|0.59823
19:10:55|0.59823
19:10:57|0.59823
19:10:58|0.59823
19:10:59|0.59823
19:11:00|0.59823
19:11:02|0.5988
19:11:04|0.59901
19:11:04|0.59901
19:11:06|0.59901
19:11:07|0.59901
19:11:08|0.59901
19:11:10|0.59901
19:11:12|0.59901
19:11:13|0.59901
19:11:14|0.59901
19:11:14|0.59901
19:11:15|0.59901
19:11:16|0.59901
19:11:18|0.59901
19:11:18|0.59901
19:11:20|0.59901
19:11:21|0.59901
19:11:23|0.59901
19:11:24|0.59901
19:11:25|0.59901
19:11:26|0.59901
19:11:27|0.59901
19:11:28|0.59901
19:11:29|0.59901
19:11:30|0.59829
19:11:31|0.59829
19:11:32|0.59829
19:11:33|0.59829
19:11:34|0.59829
19:11:35|0.59829
19:11:36|0.59829
19:11:37|0.59829
19:11:38|0.59829
19:11:39|0.59829
19:11:40|0.59829
19:11:41|0.59829
19:11:42|0.59829
19:11:43|0.59821
19:11:44|0.59821
19:11:45|0.59821
19:11:46|0.59821
19:11:47|0.59821
19:11:48|0.59821
19:11:49|0.59821
19:11:50|0.59821
19:11:51|0.59821
19:11:52|0.59821
19:11:53|0.59821
19:11:54|0.59821
19:11:54|0.59821
19:11:56|0.59821
19:11:57|0.59821
19:11:58|0.59897
19:11:59|0.59897
19:12:00|0.59897
19:12:01|0.59897
19:12:03|0.59897
19:12:03|0.59897
19:12:04|0.59897
19:12:07|0.59897
19:12:08|0.59897
19:12:09|0.59897
19:12:11|0.59897
19:12:11|0.59897
19:12:13|0.59897
19:12:14|0.59897
19:12:15|0.59897
19:12:16|0.59901
19:12:17|0.59901
19:12:18|0.59901
19:12:19|0.59901
19:12:19|0.59901
19:12:21|0.59901
19:12:22|0.59901
19:12:22|0.59901
19:12:23|0.59901
19:12:25|0.59901
19:12:26|0.59833
19:12:28|0.59833
19:12:28|0.59833
19:12:30|0.59833
19:12:31|0.59833
19:12:32|0.59833
19:12:33|0.59833
19:12:34|0.59833
19:12:35|0.59833
19:12:36|0.59833
19:12:37|0.59833
19:12:38|0.59833
19:12:39|0.59833
19:12:40|0.59833
19:12:41|0.59833
19:12:41|0.59833
19:12:43|0.59833
19:12:44|0.59833
19:12:45|0.59833
19:12:46|0.59833
19:12:46|0.59833
19:12:48|0.59833
19:12:49|0.59833
19:12:50|0.59833
19:12:51|0.59833
19:12:52|0.59833
19:12:53|0.59833
19:12:54|0.59833
19:12:55|0.59833
19:12:56|0.59833
19:12:57|0.59833
19:12:58|0.59833
19:12:58|0.59833
19:13:00|0.59833
19:13:02|0.59833
19:13:03|0.59833
19:13:04|0.59833
19:13:05|0.59833
19:13:07|0.59833
19:13:09|0.59807
19:13:11|0.59807
19:13:12|0.598
19:13:12|0.598
19:13:13|0.598
19:13:14|0.598
19:13:16|0.59866
19:13:16|0.59866
19:13:17|0.59809
19:13:19|0.59809
19:13:20|0.59809
19:13:21|0.59809
19:13:21|0.59809
19:13:22|0.59716
19:13:23|0.59716
19:13:24|0.59716
19:13:26|0.59716
19:13:27|0.59716
19:13:27|0.59716
19:13:29|0.59716
19:13:30|0.59716
19:13:30|0.59784
19:13:32|0.59784
19:13:34|0.59784
19:13:34|0.59784
19:13:35|0.59784
19:13:36|0.59784
19:13:37|0.598
19:13:38|0.598
19:13:39|0.598
19:13:40|0.598
19:13:41|0.598
19:13:42|0.598
19:13:43|0.598
19:13:44|0.598
19:13:45|0.598
19:13:46|0.598
19:13:47|0.598
19:13:49|0.598
19:13:49|0.598
19:13:50|0.598
19:13:51|0.598
19:13:52|0.598
19:13:53|0.59781
19:13:54|0.59781
19:13:55|0.59781
19:13:56|0.59781
19:13:57|0.59781
19:13:58|0.59781
19:14:00|0.59781
19:14:00|0.59781
19:14:02|0.59781
19:14:03|0.59781
19:14:04|0.59781
19:14:06|0.59781
19:14:07|0.59781
19:14:08|0.59781
19:14:10|0.59781
19:14:12|0.59781
19:14:12|0.59781
19:14:13|0.59781
19:14:14|0.59781
19:14:15|0.59781
19:14:17|0.59781
19:14:17|0.59781
19:14:19|0.59781
19:14:20|0.59781
19:14:21|0.59781
19:14:22|0.59781
19:14:23|0.59781
19:14:25|0.59799
19:14:26|0.59799
19:14:27|0.59799
19:14:28|0.59799
19:14:29|0.598
19:14:29|0.598
19:14:31|0.598
19:14:32|0.598
19:14:33|0.598
19:14:34|0.598
19:14:34|0.598
19:14:36|0.598
19:14:37|0.5975
19:14:38|0.5975
19:14:39|0.5975
19:14:40|0.5975
19:14:41|0.5975
19:14:42|0.5975
19:14:43|0.5975
19:14:44|0.5975
19:14:45|0.5975
19:14:46|0.5975
19:14:46|0.5975
19:14:48|0.5975
19:14:48|0.5975
19:14:49|0.5975
19:14:51|0.5975
19:14:52|0.5975
19:14:52|0.5975
19:14:54|0.5975
19:14:55|0.5975
19:14:56|0.5975
19:14:57|0.5975
19:14:58|0.5975
19:14:58|0.5975
19:15:00|0.5975
19:15:01|0.5975
19:15:02|0.5975
19:15:04|0.5975
19:15:05|0.5975
19:15:06|0.5975
19:15:07|0.5975
19:15:09|0.5975
19:15:10|0.5975
19:15:12|0.5975
19:15:13|0.5975
19:15:15|0.5975
19:15:15|0.5975
19:15:16|0.5975
19:15:18|0.5975
19:15:19|0.5975
19:15:20|0.5975
19:15:21|0.5975
19:15:22|0.5975
19:15:23|0.5975
19:15:25|0.5975
19:15:26|0.5975
19:15:27|0.5975
19:15:28|0.5975
19:15:29|0.5975
19:15:29|0.5975
19:15:31|0.5975
19:15:32|0.5975
19:15:33|0.5975
19:15:34|0.5975
19:15:35|0.5975
19:15:35|0.5975
19:15:37|0.5975
19:15:38|0.5975
19:15:38|0.5975
19:15:39|0.5975
19:15:40|0.5975
19:15:41|0.5975
19:15:43|0.5975
19:15:44|0.5975
19:15:44|0.5975
19:15:46|0.5975
19:15:47|0.5975
19:15:48|0.5975
19:15:49|0.5975
19:15:51|0.5975
19:15:51|0.5975
19:15:52|0.5975
19:15:53|0.5975
19:15:54|0.5975
19:15:56|0.5975
19:15:56|0.5975
19:15:57|0.5975
19:15:58|0.5975
19:15:59|0.5975
19:16:00|0.5975
19:16:02|0.59766
19:16:03|0.5975
19:16:05|0.5975
19:16:07|0.5975
19:16:08|0.5975
19:16:10|0.5975
19:16:11|0.5975
19:16:12|0.5975
19:16:13|0.5975
19:16:14|0.5975
19:16:16|0.59745
19:16:17|0.59743
19:16:19|0.59743
19:16:19|0.59687
19:16:21|0.59687
19:16:21|0.59687
19:16:23|0.59687
19:16:23|0.59687
19:16:25|0.59701
19:16:27|0.59686
19:16:28|0.59686
19:16:29|0.59686
19:16:31|0.59686
19:16:32|0.59724
19:16:32|0.59694
19:16:34|0.59694
19:16:35|0.59797
19:16:35|0.59797
19:16:37|0.59798
19:16:37|0.59798
19:16:39|0.59711
19:16:39|0.59711
19:16:40|0.59711
19:16:41|0.59711
19:16:44|0.59711
19:16:44|0.59711
19:16:45|0.59711
19:16:46|0.59712
19:16:47|0.59712
19:16:48|0.59712
19:16:49|0.59712
19:16:50|0.59712
19:16:51|0.59712
19:16:52|0.59712
19:16:53|0.59712
19:16:54|0.59712
19:16:55|0.59712
19:16:56|0.59712
19:16:57|0.59712
19:16:59|0.59712
19:16:59|0.59695
19:17:00|0.59695
19:17:01|0.59695
19:17:02|0.59695
19:17:04|0.59695
19:17:06|0.59681
19:17:08|0.59681
19:17:09|0.59681
19:17:11|0.59681
19:17:13|0.59735
19:17:14|0.59735
19:17:15|0.59735
19:17:17|0.59735
19:17:17|0.59735
19:17:19|0.59735
19:17:20|0.59735
19:17:21|0.59735
19:17:22|0.59735
19:17:23|0.59735
19:17:24|0.59735
19:17:25|0.59735
19:17:26|0.59735
19:17:27|0.59743
19:17:29|0.59743
19:17:29|0.59743
19:17:31|0.59743
19:17:32|0.59743
19:17:32|0.59768
19:17:34|0.59774
19:17:35|0.59774
19:17:36|0.59774
19:17:37|0.59774
19:17:38|0.59774
19:17:39|0.59774
19:17:40|0.59774
19:17:41|0.59743
19:17:42|0.59768
19:17:43|0.59768
19:17:44|0.59768
19:17:45|0.59768
19:17:46|0.5979
19:17:47|0.5979
19:17:48|0.5979
19:17:49|0.5979
19:17:50|0.59873
19:17:51|0.59873
19:17:52|0.599
19:17:53|0.599
19:17:54|0.599
19:17:55|0.599
19:17:56|0.599
19:17:57|0.599
19:17:58|0.599
19:17:59|0.599
19:18:00|0.599
19:18:01|0.599
19:18:02|0.599
19:18:03|0.599
19:18:04|0.599
19:18:05|0.599
19:18:07|0.599
19:18:08|0.599
19:18:09|0.599
19:18:11|0.59988
19:18:11|0.59988
19:18:13|0.59988
19:18:14|0.59988
19:18:16|0.59988
19:18:16|0.59988
19:18:17|0.59988
19:18:19|0.59988
19:18:20|0.59988
19:18:21|0.59988
19:18:23|0.59988
19:18:23|0.59988
19:18:25|0.59988
19:18:26|0.59988
19:18:26|0.59882
19:18:27|0.59882
19:18:28|0.59882
19:18:29|0.59882
19:18:30|0.59734
19:18:32|0.59805
19:18:32|0.59805
19:18:35|0.59805
19:18:36|0.59805
19:18:37|0.59805
19:18:38|0.59805
19:18:39|0.59805
19:18:40|0.5984
19:18:41|0.5984
19:18:42|0.5984
19:18:43|0.5984
19:18:44|0.5984
19:18:45|0.5984
19:18:46|0.59827
19:18:47|0.59827
19:18:48|0.59827
19:18:49|0.59827
19:18:50|0.59827
19:18:52|0.59827
19:18:52|0.59827
19:18:54|0.59827
19:18:54|0.59827
19:18:56|0.59827
19:18:56|0.59827
19:18:58|0.59827
19:18:59|0.59827
19:19:00|0.59827
19:19:02|0.59827
19:19:03|0.59827
19:19:03|0.59827
19:19:04|0.59827
19:19:07|0.59756
19:19:07|0.59756
19:19:08|0.59756
19:19:10|0.59678
19:19:11|0.59775
19:19:12|0.59775
19:19:13|0.59775
19:19:14|0.59775
19:19:15|0.59775
19:19:17|0.59775
19:19:18|0.59794
19:19:19|0.59794
19:19:20|0.59794
19:19:21|0.59794
19:19:21|0.59794
19:19:23|0.59794
19:19:24|0.59794
19:19:25|0.59794
19:19:26|0.59794
19:19:26|0.59794
19:19:28|0.59794
19:19:29|0.59887
19:19:31|0.59887
19:19:31|0.59887
19:19:33|0.59887
19:19:34|0.59887
19:19:34|0.59934
19:19:36|0.59934
19:19:37|0.59934
19:19:37|0.59845
19:19:38|0.59845
19:19:40|0.59845
19:19:40|0.59845
19:19:41|0.59845
19:19:43|0.59845
19:19:44|0.59845
19:19:45|0.59845
19:19:46|0.59845
19:19:46|0.59845
19:19:47|0.59845
19:19:48|0.59845
19:19:49|0.59845
19:19:51|0.59845
19:19:52|0.59845
19:19:53|0.59845
19:19:54|0.59845
19:19:55|0.59845
19:19:56|0.59845
19:19:57|0.59845
19:19:58|0.59845
19:19:59|0.59845
19:20:00|0.59845
19:20:01|0.59845
19:20:02|0.59845
19:20:03|0.59845
19:20:04|0.59845
19:20:05|0.59845
19:20:07|0.59845
19:20:09|0.59845
19:20:11|0.59845
19:20:12|0.59845
19:20:12|0.59824
19:20:14|0.59824
19:20:15|0.59824
19:20:16|0.59824
19:20:16|0.59824
19:20:18|0.59824
19:20:19|0.59824
19:20:20|0.59824
19:20:22|0.59824
19:20:23|0.59824
19:20:23|0.59824
19:20:25|0.59824
19:20:26|0.59824
19:20:27|0.59824
19:20:28|0.59824
19:20:29|0.59824
19:20:30|0.59824
19:20:30|0.59824
19:20:32|0.59824
19:20:33|0.59817
19:20:33|0.59817
19:20:35|0.59822
19:20:36|0.59822
19:20:37|0.59822
19:20:38|0.59822
19:20:39|0.59822
19:20:39|0.59822
19:20:41|0.59822
19:20:42|0.59744
19:20:43|0.59744
19:20:43|0.59744
19:20:45|0.59744
19:20:46|0.59744
19:20:47|0.59744
19:20:48|0.59744
19:20:49|0.59744
19:20:50|0.59745
19:20:52|0.59745
19:20:52|0.59745
19:20:53|0.59745
19:20:54|0.59745
19:20:55|0.59745
19:20:56|0.59745
19:20:57|0.59745
19:20:58|0.59745
19:20:59|0.59745
19:21:00|0.59745
19:21:01|0.59845
19:21:02|0.59845
19:21:04|0.59845
19:21:04|0.59845
19:21:06|0.59845
19:21:07|0.59845
19:21:08|0.59845
19:21:09|0.59845
19:21:11|0.59882
19:21:13|0.59885
19:21:13|0.59885
19:21:16|0.59885
19:21:17|0.59885
19:21:18|0.59885
19:21:20|0.59891
19:21:20|0.59891
19:21:22|0.59891
19:21:24|0.59891
19:21:25|0.59891
19:21:26|0.59891
19:21:27|0.59891
19:21:28|0.59891
19:21:29|0.59891
19:21:30|0.59891
19:21:31|0.59891
19:21:33|0.59891
19:21:34|0.59891
19:21:35|0.59891
19:21:36|0.59891
19:21:37|0.59891
19:21:38|0.59891
19:21:39|0.59891
19:21:40|0.59891
19:21:41|0.59891
19:21:42|0.59891
19:21:44|0.59891
19:21:45|0.59891
19:21:46|0.59891
19:21:47|0.59891
19:21:48|0.59891
19:21:49|0.59891
19:21:50|0.59891
19:21:51|0.59891
19:21:51|0.59891
19:21:52|0.59891
19:21:54|0.59891
19:21:55|0.59891
19:21:56|0.59891
19:21:56|0.59891
19:21:57|0.59891
19:21:58|0.59891
19:21:59|0.59891
19:22:00|0.59891
19:22:01|0.59891
19:22:02|0.59891
19:22:03|0.59891
19:22:05|0.59891
19:22:05|0.59891
19:22:06|0.59891
19:22:08|0.59891
19:22:08|0.59891
19:22:10|0.59891
19:22:12|0.59891
19:22:14|0.59891
19:22:16|0.59891
19:22:16|0.59891
19:22:18|0.59755
19:22:19|0.59755
19:22:20|0.59755
19:22:22|0.59755
19:22:23|0.59755
19:22:24|0.59755
19:22:26|0.59755
19:22:27|0.59755
19:22:28|0.59755
19:22:29|0.59755
19:22:31|0.59755
19:22:32|0.59755
19:22:34|0.59781
19:22:35|0.59781
19:22:35|0.59781
19:22:38|0.59875
19:22:38|0.59875
19:22:39|0.59875
19:22:40|0.59875
19:22:41|0.59747
19:22:42|0.59747
19:22:43|0.59747
19:22:44|0.59747
19:22:45|0.59747
19:22:46|0.59747
19:22:47|0.59747
19:22:48|0.59747
19:22:49|0.59747
19:22:50|0.59747
19:22:51|0.59747
19:22:52|0.59747
19:22:53|0.59747
19:22:54|0.59747
19:22:55|0.59747
19:22:56|0.59747
19:22:57|0.59747
19:22:58|0.59747
19:22:59|0.59747
19:23:00|0.59787
19:23:01|0.59783
19:23:03|0.59783
19:23:03|0.59783
19:23:04|0.59787
19:23:06|0.59787
19:23:07|0.59787
19:23:08|0.59787
19:23:09|0.59787
19:23:11|0.59787
19:23:13|0.59787
19:23:14|0.59787
19:23:16|0.59787
19:23:17|0.59787
19:23:18|0.59787
19:23:20|0.59787
19:23:21|0.59787
19:23:22|0.59787
19:23:24|0.59787
19:23:25|0.59787
19:23:26|0.59787
19:23:27|0.59787
19:23:29|0.59787
19:23:30|0.59787
19:23:30|0.59787
19:23:32|0.59787
19:23:33|0.59787
19:23:34|0.59787
19:23:35|0.59787
19:23:36|0.59787
19:23:37|0.59787
19:23:38|0.59866
19:23:39|0.59866
19:23:40|0.59866
19:23:41|0.59866
19:23:42|0.59866
19:23:43|0.59866
19:23:44|0.59866
19:23:46|0.59866
19:23:47|0.59866
19:23:48|0.59866
19:23:49|0.59866
19:23:50|0.59866
19:23:50|0.59866
19:23:52|0.59866
19:23:53|0.59866
19:23:54|0.59866
19:23:55|0.59866
19:23:55|0.59866
19:23:56|0.59866
19:23:58|0.59866
19:23:59|0.59866
19:23:59|0.59866
19:24:02|0.59866
19:24:02|0.59866
19:24:03|0.59866
19:24:05|0.59866
19:24:06|0.59866
19:24:07|0.59866
19:24:07|0.59807
19:24:08|0.59807
19:24:10|0.59807
19:24:12|0.59807
19:24:13|0.59807
19:24:14|0.59807
19:24:15|0.59807
19:24:16|0.59807
19:24:18|0.59807
19:24:18|0.59807
19:24:19|0.59807
19:24:21|0.59807
19:24:21|0.59807
19:24:23|0.59807
19:24:24|0.59807
19:24:26|0.597
19:24:27|0.597
19:24:28|0.597
19:24:29|0.59686
19:24:30|0.59686
19:24:31|0.59686
19:24:31|0.59686
19:24:33|0.59686
19:24:34|0.59686
19:24:35|0.59686
19:24:36|0.59686
19:24:37|0.59686
19:24:38|0.59692
19:24:39|0.59692
19:24:41|0.59692
19:24:42|0.59692
19:24:42|0.59692
19:24:44|0.59692
19:24:45|0.59692
19:24:46|0.59692
19:24:46|0.59692
19:24:47|0.59692
19:24:49|0.59692
19:24:49|0.59692
19:24:51|0.59692
19:24:52|0.59692
19:24:52|0.59692
19:24:53|0.59692
19:24:55|0.59692
19:24:56|0.59692
19:24:57|0.5969
19:24:58|0.5969
19:24:59|0.5969
19:25:00|0.5969
19:25:01|0.5969
19:25:01|0.59677
19:25:03|0.59677
19:25:04|0.59677
19:25:05|0.59655
19:25:05|0.59655
19:25:06|0.59655
19:25:08|0.59655
19:25:09|0.59655
19:25:09|0.59655
19:25:11|0.59655
19:25:12|0.59655
19:25:13|0.59655
19:25:15|0.59667
19:25:17|0.59667
19:25:18|0.59667
19:25:20|0.59667
19:25:21|0.59667
19:25:22|0.59713
19:25:23|0.59853
19:25:24|0.59853
19:25:25|0.59853
19:25:26|0.59853
19:25:27|0.59853
19:25:29|0.59853
19:25:30|0.59853
19:25:31|0.59853
19:25:32|0.59853
19:25:34|0.59853
19:25:36|0.59807
19:25:36|0.59807
19:25:37|0.59807
19:25:39|0.59807
19:25:40|0.59807
19:25:41|0.59807
19:25:41|0.59807
19:25:43|0.59807
19:25:44|0.59807
19:25:45|0.59807
19:25:46|0.59807
19:25:46|0.59798
19:25:48|0.59798
19:25:49|0.59798
19:25:50|0.59798
19:25:51|0.59798
19:25:51|0.59798
19:25:52|0.59798
19:25:53|0.59798
19:25:55|0.59798
19:25:57|0.59798
19:25:57|0.59798
19:25:58|0.59798
19:25:59|0.59798
19:26:00|0.59798
19:26:01|0.59798
19:26:02|0.59798
19:26:03|0.59798
19:26:04|0.59798
19:26:05|0.59798
19:26:06|0.59798
19:26:07|0.59798
19:26:09|0.59798
19:26:09|0.59798
19:26:10|0.59798
19:26:11|0.59798
19:26:13|0.59798
19:26:15|0.59798
19:26:17|0.59798
19:26:18|0.59798
19:26:19|0.59698
19:26:20|0.59771
19:26:21|0.59771
19:26:23|0.59771
19:26:24|0.59771
19:26:26|0.59771
19:26:27|0.59771
19:26:29|0.59771
19:26:29|0.59771
19:26:31|0.59771
19:26:31|0.59771
19:26:32|0.59771
19:26:33|0.59771
19:26:34|0.59768
19:26:36|0.59768
19:26:37|0.59768
19:26:38|0.59768
19:26:39|0.59768
19:26:40|0.59768
19:26:41|0.59951
19:26:42|0.59951
19:26:43|0.59951
19:26:44|0.59912
19:26:45|0.59912
19:26:46|0.59912
19:26:47|0.59912
19:26:48|0.59912
19:26:49|0.59912
19:26:50|0.59912
19:26:51|0.59912
19:26:52|0.59912
19:26:53|0.59912
19:26:54|0.59911
19:26:55|0.59911
19:26:56|0.59911
19:26:57|0.59911
19:26:58|0.59911
19:26:59|0.59911
19:27:00|0.59911
19:27:01|0.59911
19:27:02|0.59857
19:27:03|0.59857
19:27:04|0.59857
19:27:05|0.59857
19:27:06|0.59857
19:27:07|0.59857
19:27:08|0.59857
19:27:09|0.59857
19:27:10|0.59857
19:27:11|0.59857
19:27:12|0.59857
19:27:13|0.59857
19:27:14|0.59857
19:27:16|0.59857
19:27:18|0.59857
19:27:19|0.6
19:27:20|0.6
19:27:22|0.6
19:27:23|0.6
19:27:25|0.6
19:27:27|0.6
19:27:28|0.6
19:27:29|0.6
19:27:30|0.6
19:27:31|0.59978
19:27:32|0.59978
19:27:33|0.59978
19:27:34|0.59978
19:27:35|0.59978
19:27:36|0.59978
19:27:37|0.59978
19:27:37|0.59978
19:27:39|0.59978
19:27:40|0.59978
19:27:41|0.59978
19:27:42|0.59978
19:27:43|0.59978
19:27:45|0.59978
19:27:46|0.59978
19:27:47|0.59978
19:27:48|0.59938
19:27:49|0.59938
19:27:50|0.59938
19:27:51|0.59938
19:27:51|0.59938
19:27:53|0.59938
19:27:53|0.59938
19:27:54|0.59938
19:27:55|0.59938
19:27:56|0.59938
19:27:58|0.59938
19:27:59|0.59938
19:28:00|0.59938
19:28:01|0.59938
19:28:02|0.59936
19:28:02|0.59936
19:28:03|0.59936
19:28:04|0.59936
19:28:06|0.59936
19:28:06|0.59936
19:28:07|0.59936
19:28:09|0.59936
19:28:09|0.59936
19:28:10|0.59936
19:28:12|0.59936
19:28:13|0.59936
19:28:14|0.59936
19:28:16|0.59936
19:28:17|0.59936
19:28:18|0.59936
19:28:19|0.59936
19:28:20|0.59936
19:28:22|0.59936
19:28:23|0.59936
19:28:24|0.59936
19:28:25|0.59936
19:28:25|0.59936
19:28:27|0.59936
19:28:28|0.59936
19:28:29|0.59936
19:28:30|0.59936
19:28:32|0.59936
19:28:32|0.59936
19:28:34|0.59936
19:28:34|0.59936
19:28:35|0.59936
19:28:36|0.59936
19:28:38|0.59895
19:28:39|0.59895
19:28:40|0.59895
19:28:41|0.59895
19:28:42|0.59895
19:28:42|0.59895
19:28:44|0.59895
19:28:45|0.59895
19:28:46|0.59895
19:28:46|0.59895
19:28:48|0.59895
19:28:48|0.59895
19:28:49|0.59895
19:28:51|0.59895
19:28:52|0.59895
19:28:53|0.59895
19:28:54|0.59895
19:28:55|0.59895
19:28:56|0.59895
19:28:57|0.59895
19:28:58|0.59895
19:28:59|0.59895
19:28:59|0.59898
19:29:01|0.59898
19:29:03|0.59898
19:29:03|0.59898
19:29:04|0.59898
19:29:06|0.59898
19:29:07|0.59898
19:29:08|0.59898
19:29:09|0.59898
19:29:10|0.59898
19:29:11|0.59898
19:29:12|0.59898
19:29:13|0.59898
19:29:14|0.59898
19:29:15|0.59898
19:29:16|0.59898
19:29:18|0.59898
19:29:20|0.59898
19:29:21|0.59898
19:29:23|0.59898
19:29:25|0.59898
19:29:26|0.59898
19:29:27|0.59898
19:29:29|0.59898
19:29:30|0.59898
19:29:31|0.59898
19:29:32|0.59898
19:29:33|0.59898
19:29:34|0.59958
19:29:35|0.59958
19:29:37|0.59958
19:29:38|0.59958
19:29:39|0.59958
19:29:40|0.59958
19:29:41|0.59958
19:29:43|0.59958
19:29:44|0.59958
19:29:45|0.59958
19:29:46|0.59958
19:29:47|0.59958
19:29:48|0.59958
19:29:49|0.59958
19:29:49|0.60028
19:29:51|0.60028
19:29:52|0.60046
19:29:53|0.60046
19:29:54|0.60046
19:29:54|0.60046
19:29:55|0.60046
19:29:57|0.60046
19:29:58|0.60046
19:29:59|0.60046
19:29:59|0.60046
19:30:01|0.60046
19:30:02|0.60046
19:30:03|0.60037
19:30:04|0.60037
19:30:05|0.6
19:30:05|0.6
19:30:07|0.6
19:30:08|0.6
19:30:09|0.6
19:30:10|0.6
19:30:11|0.6
19:30:12|0.6
19:30:13|0.6
19:30:14|0.6
19:30:15|0.6
19:30:16|0.6
19:30:18|0.6
19:30:18|0.6
19:30:20|0.6
19:30:21|0.6
19:30:23|0.6
19:30:24|0.6
19:30:25|0.6
19:30:27|0.6
19:30:28|0.6
19:30:29|0.6
19:30:30|0.6
19:30:30|0.6
19:30:33|0.6
19:30:33|0.6
19:30:35|0.6
19:30:36|0.6
19:30:37|0.6
19:30:38|0.6
19:30:40|0.6
19:30:40|0.6
19:30:42|0.6
19:30:43|0.6
19:30:44|0.6
19:30:46|0.6
19:30:46|0.6
19:30:48|0.6
19:30:49|0.6
19:30:50|0.6
19:30:51|0.6
19:30:51|0.6
19:30:52|0.60161
19:30:53|0.60161
19:30:54|0.6019
19:30:55|0.60309
19:30:56|0.60278
19:30:57|0.60278
19:30:59|0.60309
19:31:00|0.60309
19:31:00|0.60309
19:31:02|0.60309
19:31:03|0.60309
19:31:04|0.60309
19:31:05|0.60309
19:31:05|0.60309
19:31:07|0.60213
19:31:08|0.60304
19:31:09|0.60265
19:31:10|0.60265
19:31:11|0.60265
19:31:12|0.60265
19:31:13|0.60265
19:31:14|0.60249
19:31:15|0.6016
19:31:17|0.60229
19:31:18|0.60229
19:31:20|0.60229
19:31:22|0.60229
19:31:23|0.60229
19:31:24|0.60229
19:31:25|0.60229
19:31:26|0.60212
19:31:27|0.60163
19:31:28|0.60163
19:31:29|0.60163
19:31:30|0.60163
19:31:31|0.60163
19:31:32|0.60163
19:31:34|0.60163
19:31:35|0.60163
19:31:36|0.60163
19:31:37|0.60121
19:31:38|0.60121
19:31:39|0.60121
19:31:40|0.60163
19:31:41|0.60163
19:31:42|0.60163
19:31:43|0.60163
19:31:45|0.60163
19:31:45|0.60163
19:31:47|0.60163
19:31:49|0.60163
19:31:49|0.60146
19:31:50|0.60146
19:31:51|0.60146
19:31:52|0.60146
19:31:53|0.60147
19:31:54|0.60147
19:31:55|0.60147
19:31:56|0.60147
19:31:58|0.60147
19:31:59|0.60147
19:32:00|0.60147
19:32:01|0.60147
19:32:02|0.60147
19:32:03|0.60147
19:32:04|0.60147
19:32:05|0.60147
19:32:06|0.60147
19:32:07|0.60147
19:32:08|0.60147
19:32:09|0.60147
19:32:10|0.60147
19:32:11|0.60147
19:32:12|0.60147
19:32:13|0.60147
19:32:14|0.60147
19:32:15|0.60147
19:32:16|0.60147
19:32:17|0.60147
19:32:19|0.60147
19:32:20|0.60147
19:32:22|0.60147
19:32:24|0.60147
19:32:25|0.60147
19:32:27|0.60147
19:32:28|0.60147
19:32:30|0.60147
19:32:31|0.60147
19:32:32|0.60146
19:32:33|0.60146
19:32:34|0.60146
19:32:35|0.60146
19:32:36|0.60143
19:32:37|0.60143
19:32:38|0.60143
19:32:39|0.60143
19:32:40|0.60143
19:32:41|0.60143
19:32:42|0.60143
19:32:43|0.60143
19:32:44|0.60143
19:32:45|0.60143
19:32:47|0.60143
19:32:48|0.60143
19:32:49|0.60143
19:32:50|0.60143
19:32:51|0.60143
19:32:52|0.60143
19:32:53|0.60143
19:32:54|0.60143
19:32:55|0.60143
19:32:56|0.60143
19:32:57|0.60143
19:32:58|0.60143
19:32:59|0.60143
19:33:00|0.60143
19:33:01|0.60143
19:33:03|0.60143
19:33:04|0.60143
19:33:04|0.60096
19:33:05|0.60096
19:33:06|0.60096
19:33:07|0.60096
19:33:08|0.60096
19:33:09|0.60079
19:33:10|0.60079
19:33:12|0.60079
19:33:12|0.60079
19:33:13|0.60079
19:33:14|0.60079
19:33:15|0.60079
19:33:16|0.60079
19:33:17|0.60079
19:33:18|0.60079
19:33:20|0.60072
19:33:21|0.60072
19:33:23|0.60072
19:33:25|0.60072
19:33:26|0.60072
19:33:28|0.60072
19:33:29|0.60072
19:33:30|0.60072
19:33:31|0.60072
19:33:32|0.60072
19:33:33|0.60072
19:33:34|0.60072
19:33:36|0.60143
19:33:36|0.60208
19:33:38|0.60208
19:33:38|0.60241
19:33:40|0.6024
19:33:40|0.6024
19:33:42|0.6024
19:33:42|0.6024
19:33:45|0.6024
19:33:46|0.6024
19:33:47|0.6024
19:33:48|0.6024
19:33:49|0.6024
19:33:50|0.6024
19:33:51|0.6024
19:33:52|0.6024
19:33:53|0.6024
19:33:54|0.6024
19:33:55|0.6024
19:33:56|0.60211
19:33:57|0.60211
19:33:58|0.60211
19:33:59|0.60211
19:34:00|0.60211
19:34:01|0.60211
19:34:02|0.60211
19:34:03|0.60211
19:34:04|0.60211
19:34:05|0.60211
19:34:07|0.60211
19:34:08|0.60211
19:34:09|0.60211
19:34:10|0.60131
19:34:11|0.60039
19:34:12|0.60039
19:34:12|0.60039
19:34:14|0.60039
19:34:14|0.60039
19:34:16|0.60039
19:34:18|0.60039
19:34:19|0.60039
19:34:19|0.60039
19:34:22|0.60039
19:34:23|0.60039
19:34:25|0.60039
19:34:26|0.6011
19:34:27|0.6011
19:34:28|0.6011
19:34:29|0.6011
19:34:31|0.6013
19:34:32|0.6013
19:34:33|0.6013
19:34:34|0.6013
19:34:35|0.6013
19:34:36|0.60211
19:34:37|0.60211
19:34:39|0.60211
19:34:40|0.60211
19:34:41|0.60211
19:34:42|0.60211
19:34:44|0.60211
19:34:45|0.60211
19:34:46|0.60211
19:34:47|0.60211
19:34:48|0.60211
19:34:49|0.60211
19:34:50|0.60211
19:34:52|0.60211
19:34:53|0.60211
19:34:53|0.60211
19:34:55|0.60211
19:34:56|0.60211
19:34:57|0.60211
19:34:58|0.60211
19:34:58|0.60211
19:34:59|0.60211
19:35:01|0.60272
19:35:02|0.60211
19:35:03|0.60211
19:35:03|0.60299
19:35:05|0.60299
19:35:05|0.60299
19:35:07|0.60299
19:35:08|0.60299
19:35:09|0.60299
19:35:10|0.60299
19:35:10|0.60299
19:35:12|0.60297
19:35:12|0.60297
19:35:14|0.60297
19:35:15|0.60297
19:35:16|0.60297
19:35:16|0.60297
19:35:17|0.60297
19:35:19|0.60295
19:35:19|0.60295
19:35:21|0.60295
19:35:22|0.60295
19:35:24|0.60295
19:35:25|0.60295
19:35:26|0.60295
19:35:28|0.60295
19:35:30|0.60295
19:35:32|0.60295
19:35:32|0.60295
19:35:34|0.60295
19:35:35|0.60295
19:35:36|0.60295
19:35:38|0.60295
19:35:39|0.60283
19:35:41|0.60283
19:35:42|0.60283
19:35:43|0.60283
19:35:44|0.60283
19:35:46|0.604
19:35:46|0.604
19:35:47|0.604
19:35:49|0.604
19:35:50|0.60433
19:35:52|0.60433
19:35:53|0.60433
19:35:54|0.60433
19:35:55|0.60433
19:35:56|0.60331
19:35:57|0.60331
19:35:59|0.60331
19:36:00|0.60331
19:36:01|0.60331
19:36:02|0.60331
19:36:03|0.60419
19:36:04|0.60419
19:36:05|0.60264
19:36:06|0.604
19:36:07|0.604
19:36:08|0.604
19:36:09|0.60393
19:36:10|0.60393
19:36:11|0.60297
19:36:12|0.60297
19:36:13|0.60369
19:36:14|0.60369
19:36:15|0.60369
19:36:16|0.60369
19:36:17|0.60369
19:36:18|0.60369
19:36:19|0.60369
19:36:20|0.60369
19:36:21|0.60369
19:36:22|0.60365
19:36:24|0.60365
19:36:26|0.60365
19:36:27|0.60365
19:36:28|0.60365
19:36:29|0.60365
19:36:31|0.60354
19:36:31|0.60354
19:36:34|0.60424
19:36:35|0.60424
19:36:37|0.60424
19:36:37|0.60416
19:36:38|0.60416
19:36:39|0.60313
19:36:41|0.60313
19:36:42|0.6041
19:36:43|0.6041
19:36:44|0.6041
19:36:45|0.6041
19:36:46|0.6041
19:36:47|0.6041
19:36:48|0.6041
19:36:49|0.6041
19:36:50|0.60456
19:36:51|0.60456
19:36:52|0.60386
19:36:53|0.60386
19:36:54|0.60386
19:36:55|0.60386
19:36:56|0.60386
19:36:57|0.60386
19:36:58|0.60423
19:36:59|0.60423
19:37:00|0.60423
19:37:01|0.60423
19:37:02|0.60414
19:37:03|0.60414
19:37:04|0.60414
19:37:05|0.60414
19:37:07|0.60414
19:37:07|0.6041
19:37:08|0.6041
19:37:09|0.60398
19:37:10|0.60398
19:37:11|0.60397
19:37:12|0.60397
19:37:13|0.60397
19:37:14|0.60397
19:37:16|0.60397
19:37:17|0.60396
19:37:18|0.60396
19:37:19|0.60471
19:37:20|0.60426
19:37:21|0.60426
19:37:22|0.60454
19:37:23|0.60466
19:37:25|0.60466
19:37:26|0.60466
19:37:28|0.60468
19:37:29|0.60468
19:37:30|0.60468
19:37:32|0.60475
19:37:33|0.60475
19:37:34|0.60475
19:37:35|0.60475
19:37:36|0.60475
19:37:37|0.60475
19:37:38|0.60475
19:37:39|0.60475
19:37:40|0.60475
19:37:41|0.60521
19:37:42|0.60484
19:37:43|0.60484
19:37:45|0.60484
19:37:46|0.60523
19:37:47|0.60499
19:37:48|0.60504
19:37:49|0.60523
19:37:50|0.60523
19:37:51|0.60523
19:37:52|0.60523
19:37:53|0.60503
19:37:54|0.60497
19:37:55|0.60497
19:37:56|0.60497
19:37:57|0.60367
19:37:58|0.60367
19:37:59|0.60367
19:38:00|0.60367
19:38:01|0.6045
19:38:02|0.6045
19:38:03|0.6045
19:38:04|0.6045
19:38:05|0.6045
19:38:06|0.6045
19:38:07|0.6045
19:38:08|0.6045
19:38:09|0.6045
19:38:10|0.6045
19:38:11|0.6045
19:38:12|0.6045
19:38:13|0.6045
19:38:14|0.60499
19:38:15|0.60499
19:38:16|0.60499
19:38:17|0.60499
19:38:18|0.60499
19:38:19|0.60499
19:38:20|0.60513
19:38:21|0.60513
19:38:22|0.59985
19:38:23|0.59985
19:38:24|0.59995
19:38:26|0.6031
19:38:28|0.6023
19:38:29|0.6023
19:38:30|0.6023
19:38:31|0.6023
19:38:32|0.6023
19:38:33|0.6023
19:38:34|0.60139
19:38:36|0.60139
19:38:36|0.60139
19:38:38|0.60139
19:38:39|0.60139
19:38:41|0.60258
19:38:42|0.60258
19:38:43|0.60258
19:38:44|0.60258
19:38:45|0.60258
19:38:45|0.60258
19:38:48|0.60258
19:38:49|0.60258
19:38:50|0.60258
19:38:50|0.60258
19:38:52|0.60258
19:38:52|0.60258
19:38:54|0.60258
19:38:55|0.60258
19:38:55|0.60258
19:38:56|0.60258
19:38:57|0.60258
19:38:58|0.60258
19:38:59|0.60258
19:39:01|0.60258
19:39:03|0.60258
19:39:03|0.60209
19:39:04|0.60209
19:39:05|0.60209
19:39:06|0.60209
19:39:08|0.60209
19:39:09|0.60209
19:39:10|0.60209
19:39:11|0.60209
19:39:12|0.60209
19:39:13|0.60209
19:39:14|0.60209
19:39:15|0.60209
19:39:16|0.60209
19:39:17|0.60209
19:39:18|0.60209
19:39:19|0.60198
19:39:20|0.60198
19:39:21|0.60198
19:39:22|0.60198
19:39:23|0.60198
19:39:24|0.60198
19:39:25|0.60198
19:39:27|0.60198
19:39:29|0.60198
19:39:30|0.60198
19:39:32|0.60198
19:39:33|0.60198
19:39:35|0.60198
19:39:37|0.60198
19:39:38|0.60198
19:39:38|0.60198
19:39:39|0.60198
19:39:41|0.60189
19:39:42|0.60189
19:39:43|0.60189
19:39:44|0.60189
19:39:45|0.60189
19:39:46|0.60189
19:39:47|0.60189
19:39:48|0.60163
19:39:50|0.60163
19:39:50|0.60163
19:39:51|0.60163
19:39:53|0.60163
19:39:54|0.60128
19:39:55|0.60128
19:39:56|0.60029
19:39:57|0.60029
19:39:58|0.59986
19:39:59|0.59986
19:40:00|0.59986
19:40:01|0.59986
19:40:02|0.59986
19:40:03|0.59986
19:40:04|0.59986
19:40:05|0.59986
19:40:06|0.59986
19:40:07|0.59986
19:40:08|0.59986
19:40:09|0.59986
19:40:10|0.59986
19:40:11|0.59986
19:40:12|0.59986
19:40:13|0.59986
19:40:14|0.59986
19:40:15|0.59986
19:40:16|0.59986
19:40:17|0.59986
19:40:18|0.59986
19:40:19|0.59986
19:40:20|0.59986
19:40:21|0.59986
19:40:22|0.59986
19:40:23|0.59986
19:40:24|0.59986
19:40:26|0.59986
19:40:28|0.59986
19:40:29|0.59986
19:40:30|0.60087
19:40:31|0.60087
19:40:33|0.60087
19:40:34|0.60087
19:40:35|0.60087
19:40:36|0.60087
19:40:37|0.60087
19:40:38|0.60087
19:40:39|0.60087
19:40:40|0.60087
19:40:41|0.60087
19:40:42|0.60087
19:40:43|0.60087
19:40:44|0.60087
19:40:46|0.60087
19:40:48|0.60087
19:40:49|0.60087
19:40:50|0.60087
19:40:51|0.60087
19:40:52|0.60087
19:40:53|0.60087
19:40:54|0.60087
19:40:55|0.60087
19:40:56|0.60087
19:40:58|0.60087
19:40:59|0.60087
19:40:59|0.60087
19:41:01|0.60087
19:41:02|0.60087
19:41:03|0.60087
19:41:04|0.60087
19:41:05|0.60087
19:41:06|0.60087
19:41:07|0.60087
19:41:08|0.60087
19:41:09|0.60087
19:41:10|0.60087
19:41:11|0.60087
19:41:12|0.60087
19:41:13|0.60087
19:41:14|0.60087
19:41:15|0.60087
19:41:16|0.60087
19:41:17|0.60087
19:41:19|0.60087
19:41:20|0.60087
19:41:20|0.60087
19:41:21|0.60087
19:41:24|0.60087
19:41:24|0.60087
19:41:25|0.60087
19:41:26|0.60087
19:41:27|0.60087
19:41:29|0.60087
19:41:31|0.60087
19:41:32|0.60087
19:41:32|0.60087
19:41:34|0.60151
19:41:35|0.60151
19:41:36|0.60151
19:41:37|0.60151
19:41:38|0.60151
19:41:39|0.60151
19:41:41|0.60151
19:41:42|0.60151
19:41:44|0.60151
19:41:44|0.60151
19:41:46|0.60151
19:41:46|0.60151
19:41:47|0.60151
19:41:48|0.60151
19:41:50|0.60151
19:41:50|0.60201
19:41:52|0.60201
19:41:53|0.60201
19:41:54|0.60201
19:41:55|0.60201
19:41:56|0.60201
19:41:57|0.60201
19:41:58|0.60187
19:41:59|0.60187
19:42:00|0.60187
19:42:02|0.60187
19:42:03|0.60187
19:42:04|0.60187
19:42:05|0.60187
19:42:05|0.60187
19:42:07|0.60187
19:42:08|0.60187
19:42:09|0.601
19:42:10|0.601
19:42:11|0.601
19:42:11|0.601
19:42:12|0.601
19:42:14|0.601
19:42:15|0.601
19:42:16|0.601
19:42:17|0.601
19:42:18|0.601
19:42:18|0.601
19:42:20|0.601
19:42:21|0.601
19:42:21|0.601
19:42:23|0.601
19:42:23|0.601
19:42:25|0.601
19:42:26|0.601
19:42:26|0.601
19:42:28|0.601
19:42:29|0.59986
19:42:30|0.59964
19:42:32|0.59964
19:42:34|0.59964
19:42:36|0.59964
19:42:36|0.59964
19:42:38|0.59964
19:42:40|0.59998
19:42:40|0.59998
19:42:41|0.59998
19:42:42|0.59998
19:42:43|0.59998
19:42:45|0.59998
19:42:46|0.59998
19:42:47|0.59998
19:42:47|0.59998
19:42:49|0.59998
19:42:50|0.59998
19:42:51|0.59998
19:42:52|0.60091
19:42:52|0.60091
19:42:53|0.60091
19:42:55|0.60091
19:42:56|0.60091
19:42:56|0.60091
19:42:57|0.60091
19:42:59|0.60091
19:42:59|0.60091
19:43:00|0.60091
19:43:01|0.60091
19:43:03|0.59992
19:43:05|0.59992
19:43:05|0.59992
19:43:06|0.59992
19:43:08|0.59992
19:43:08|0.59992
19:43:09|0.59992
19:43:10|0.59992
19:43:11|0.59992
19:43:12|0.59992
19:43:13|0.59992
19:43:14|0.59992
19:43:16|0.59992
19:43:17|0.59992
19:43:17|0.59992
19:43:19|0.59992
19:43:19|0.59992
19:43:20|0.59992
19:43:21|0.59992
19:43:23|0.59992
19:43:24|0.59992
19:43:25|0.59992
19:43:26|0.59992
19:43:27|0.59992
19:43:28|0.59992
19:43:29|0.59992
19:43:30|0.59992
19:43:32|0.59992
19:43:33|0.59992
19:43:35|0.59992
19:43:36|0.59992
19:43:37|0.59992
19:43:38|0.59992
19:43:38|0.59992
19:43:40|0.59992
19:43:41|0.59992
19:43:42|0.59992
19:43:43|0.59992
19:43:44|0.59992
19:43:46|0.59925
19:43:47|0.59925
19:43:49|0.59989
19:43:50|0.59989
19:43:51|0.59934
19:43:52|0.59934
19:43:53|0.59934
19:43:54|0.60028
19:43:55|0.60028
19:43:56|0.60028
19:43:57|0.60028
19:43:58|0.60028
19:43:59|0.60028
19:44:00|0.60028
19:44:01|0.60028
19:44:02|0.60028
19:44:03|0.60028
19:44:04|0.60028
19:44:05|0.60028
19:44:06|0.60028
19:44:07|0.60028
19:44:08|0.5996
19:44:09|0.5996
19:44:10|0.5996
19:44:11|0.5996
19:44:12|0.5996
19:44:13|0.5996
19:44:14|0.5996
19:44:15|0.5996
19:44:16|0.5996
19:44:17|0.5996
19:44:18|0.5996
19:44:20|0.5996
19:44:20|0.5996
19:44:21|0.5996
19:44:22|0.5996
19:44:24|0.5996
19:44:25|0.5996
19:44:26|0.5996
19:44:27|0.5996
19:44:28|0.5996
19:44:29|0.5996
19:44:30|0.5996
19:44:32|0.5996
19:44:34|0.5996
19:44:36|0.5996
19:44:36|0.5996
19:44:38|0.5996
19:44:38|0.5996
19:44:39|0.60021
19:44:41|0.60021
19:44:42|0.60021
19:44:43|0.60021
19:44:45|0.60021
19:44:45|0.60021
19:44:46|0.60021
19:44:47|0.60021
19:44:48|0.60021
19:44:50|0.60021
19:44:51|0.60021
19:44:51|0.60021
19:44:53|0.60021
19:44:54|0.60021
19:44:55|0.60021
19:44:55|0.60021
19:44:57|0.60021
19:44:57|0.60021
19:44:59|0.60021
19:45:00|0.6009
19:45:00|0.6012
19:45:03|0.6012
19:45:04|0.6012
19:45:05|0.6012
19:45:06|0.6012
19:45:07|0.6012
19:45:08|0.6012
19:45:09|0.6012
19:45:11|0.6012
19:45:12|0.6012
19:45:13|0.6012
19:45:14|0.6012
19:45:15|0.6012
19:45:16|0.6012
19:45:17|0.6012
19:45:18|0.6012
19:45:19|0.6014
19:45:20|0.6014
19:45:21|0.6014
19:45:22|0.6014
19:45:23|0.6014
19:45:24|0.6014
19:45:25|0.6014
19:45:26|0.6014
19:45:27|0.6014
19:45:28|0.6014
19:45:29|0.6014
19:45:30|0.6014
19:45:31|0.6014
19:45:33|0.6014
19:45:35|0.6014
19:45:36|0.6014
19:45:38|0.60185
19:45:39|0.60185
19:45:40|0.60185
19:45:41|0.60185
19:45:43|0.60185
19:45:44|0.60185
19:45:45|0.60185
19:45:46|0.60185
19:45:47|0.60185
19:45:48|0.60185
19:45:50|0.60185
19:45:51|0.60185
19:45:52|0.60185
19:45:54|0.60185
19:45:54|0.60185
19:45:55|0.60185
19:45:57|0.60185
19:45:57|0.60185
19:45:58|0.60185
19:45:59|0.60185
19:46:00|0.60185
19:46:01|0.60185
19:46:03|0.60185
19:46:04|0.60185
19:46:05|0.60185
19:46:06|0.60142
19:46:08|0.60142
19:46:08|0.60142
19:46:09|0.60142
19:46:11|0.60142
19:46:12|0.60069
19:46:13|0.60069
19:46:14|0.60069
19:46:15|0.60069
19:46:16|0.60069
19:46:17|0.60069
19:46:18|0.60069
19:46:19|0.60069
19:46:20|0.60069
19:46:21|0.60069
19:46:22|0.60069
19:46:23|0.60069
19:46:24|0.60069
19:46:25|0.60069
19:46:26|0.60069
19:46:27|0.60069
19:46:28|0.60069
19:46:29|0.60069
19:46:30|0.59999
19:46:31|0.59999
19:46:32|0.59999
19:46:34|0.59999
19:46:36|0.59999
19:46:38|0.59999
19:46:39|0.59999
19:46:41|0.59999
19:46:42|0.59999
19:46:42|0.59999
19:46:44|0.59999
19:46:44|0.6
19:46:45|0.6
19:46:47|0.6
19:46:48|0.6
19:46:49|0.6
19:46:50|0.6
19:46:52|0.6
19:46:52|0.6
19:46:54|0.6
19:46:55|0.6
19:46:56|0.6
19:46:57|0.6
19:46:58|0.6
19:46:59|0.6
19:47:00|0.6
19:47:01|0.6
19:47:02|0.6
19:47:03|0.6
19:47:04|0.6
19:47:05|0.6
19:47:06|0.60001
19:47:07|0.60001
19:47:09|0.60001
19:47:10|0.60001
19:47:11|0.60001
19:47:12|0.60001
19:47:14|0.60001
19:47:14|0.6004
19:47:16|0.6004
19:47:17|0.6004
19:47:18|0.6004
19:47:18|0.60001
19:47:19|0.60001
19:47:20|0.60001
19:47:22|0.60001
19:47:23|0.60001
19:47:25|0.60001
19:47:25|0.60001
19:47:26|0.60001
19:47:27|0.6
19:47:28|0.60001
19:47:29|0.60001
19:47:30|0.60001
19:47:31|0.60001
19:47:32|0.60001
19:47:34|0.60001
19:47:36|0.60001
19:47:37|0.60001
19:47:39|0.60001
19:47:40|0.60001
19:47:42|0.60001
19:47:44|0.6
19:47:45|0.60037
19:47:45|0.60001
19:47:47|0.60001
19:47:48|0.60001
19:47:49|0.60001
19:47:50|0.60001
19:47:51|0.60001
19:47:52|0.60001
19:47:53|0.60001
19:47:54|0.60001
19:47:56|0.60001
19:47:56|0.60001
19:47:57|0.60001
19:47:59|0.60001
19:47:59|0.60001
19:48:01|0.60001
19:48:01|0.60001
19:48:03|0.60001
19:48:04|0.60001
19:48:06|0.60001
19:48:06|0.60001
19:48:07|0.60001
19:48:08|0.60001
19:48:10|0.60001
19:48:10|0.60001
19:48:11|0.60001
19:48:12|0.60001
19:48:13|0.60001
19:48:14|0.60037
19:48:15|0.60037
19:48:17|0.60037
19:48:17|0.60004
19:48:19|0.60004
19:48:19|0.60004
19:48:21|0.6004
19:48:21|0.60069
19:48:22|0.60069
19:48:23|0.60069
19:48:24|0.60069
19:48:25|0.60069
19:48:26|0.60069
19:48:27|0.60069
19:48:28|0.60069
19:48:29|0.60069
19:48:30|0.60069
19:48:31|0.60069
19:48:32|0.60069
19:48:33|0.60069
19:48:35|0.60069
19:48:37|0.60069
19:48:39|0.60069
19:48:41|0.60069
19:48:41|0.60069
19:48:43|0.60081
19:48:44|0.60081
19:48:46|0.60081
19:48:47|0.60169
19:48:48|0.60169
19:48:49|0.60169
19:48:49|0.60169
19:48:51|0.60169
19:48:52|0.60169
19:48:53|0.60169
19:48:55|0.60169
19:48:56|0.60169
19:48:57|0.60169
19:48:58|0.60161
19:48:59|0.60161
19:49:00|0.60161
19:49:01|0.60161
19:49:02|0.60161
19:49:03|0.60161
19:49:05|0.60161
19:49:05|0.60061
19:49:07|0.60058
19:49:09|0.60058
19:49:10|0.60058
19:49:11|0.60058
19:49:12|0.60058
19:49:13|0.60103
19:49:13|0.60103
19:49:15|0.60103
19:49:15|0.60103
19:49:16|0.60103
19:49:18|0.60103
19:49:19|0.60103
19:49:20|0.60103
19:49:22|0.60103
19:49:23|0.60103
19:49:23|0.60103
19:49:24|0.60103
19:49:25|0.60103
19:49:26|0.60103
19:49:28|0.60103
19:49:29|0.60103
19:49:30|0.60103
19:49:31|0.60103
19:49:32|0.60103
19:49:33|0.60103
19:49:34|0.60103
19:49:35|0.60103
19:49:37|0.60103
19:49:39|0.60103
19:49:39|0.60103
19:49:40|0.60103
19:49:42|0.60103
19:49:44|0.60109
19:49:46|0.601
19:49:46|0.60189
19:49:48|0.60189
19:49:49|0.60189
19:49:50|0.60189
19:49:51|0.60189
19:49:52|0.60189
19:49:53|0.60189
19:49:54|0.60189
19:49:55|0.60189
19:49:56|0.60189
19:49:57|0.60189
19:49:58|0.60189
19:49:59|0.60189
19:50:00|0.60189
19:50:01|0.60189
19:50:02|0.60189
19:50:03|0.60189
19:50:05|0.60189
19:50:05|0.60189
19:50:07|0.60189
19:50:08|0.60189
19:50:10|0.60189
19:50:10|0.60189
19:50:12|0.60189
19:50:12|0.60189
19:50:13|0.60189
19:50:14|0.60189
19:50:15|0.60189
19:50:16|0.60189
19:50:17|0.60189
19:50:19|0.60189
19:50:19|0.60189
19:50:20|0.60189
19:50:21|0.60189
19:50:22|0.60189
19:50:23|0.60189
19:50:24|0.60189
19:50:25|0.60189
19:50:26|0.60189
19:50:27|0.60189
19:50:28|0.60189
19:50:29|0.60189
19:50:30|0.60189
19:50:31|0.60189
19:50:32|0.60189
19:50:34|0.60189
19:50:34|0.60189
19:50:35|0.60189
19:50:37|0.60189
19:50:39|0.60189
19:50:40|0.60189
19:50:42|0.60189
19:50:43|0.60189
19:50:45|0.60189
19:50:46|0.60189
19:50:47|0.60189
19:50:48|0.60189
19:50:49|0.60189
19:50:51|0.60026
19:50:52|0.5996
19:50:53|0.59958
19:50:54|0.59958
19:50:56|0.59958
19:50:57|0.59958
19:50:57|0.59958
19:50:59|0.59958
19:50:59|0.59958
19:51:00|0.59958
19:51:01|0.59958
19:51:03|0.59958
19:51:04|0.59958
19:51:05|0.59958
19:51:05|0.59958
19:51:07|0.59958
19:51:08|0.59958
19:51:08|0.59958
19:51:10|0.59931
19:51:11|0.59931
19:51:12|0.59931
19:51:12|0.59931
19:51:14|0.59931
19:51:14|0.59931
19:51:16|0.59931
19:51:16|0.59931
19:51:18|0.59933
19:51:19|0.59933
19:51:19|0.59933
19:51:21|0.59933
19:51:22|0.59933
19:51:22|0.59933
19:51:24|0.59933
19:51:25|0.59933
19:51:26|0.59933
19:51:27|0.60002
19:51:27|0.60002
19:51:29|0.60002
19:51:30|0.60002
19:51:31|0.60002
19:51:32|0.59945
19:51:33|0.59945
19:51:34|0.59945
19:51:35|0.59945
19:51:36|0.59945
19:51:37|0.59945
19:51:39|0.59945
19:51:40|0.59945
19:51:41|0.59945
19:51:42|0.59945
19:51:44|0.59945
19:51:46|0.59945
19:51:47|0.59945
19:51:48|0.59945
19:51:48|0.59945
19:51:50|0.5993
19:51:51|0.5993
19:51:52|0.5993
19:51:53|0.5993
19:51:54|0.5993
19:51:55|0.5993
19:51:56|0.5993
19:51:57|0.5993
19:51:58|0.5993
19:51:59|0.5993
19:52:00|0.5993
19:52:01|0.5993
19:52:02|0.5993
19:52:04|0.5993
19:52:05|0.5993
19:52:07|0.5993
19:52:07|0.5993
19:52:09|0.5993
19:52:10|0.59908
19:52:12|0.59908
19:52:13|0.59908
19:52:14|0.59908
19:52:15|0.59908
19:52:16|0.59908
19:52:17|0.59876
19:52:18|0.59876
19:52:20|0.59876
19:52:20|0.59876
19:52:22|0.59876
19:52:22|0.59876
19:52:23|0.59876
19:52:24|0.59876
19:52:26|0.59876
19:52:26|0.59876
19:52:28|0.59876
19:52:28|0.59876
19:52:29|0.59876
19:52:30|0.59876
19:52:31|0.59841
19:52:33|0.59841
19:52:34|0.59841
19:52:35|0.59863
19:52:36|0.59863
19:52:36|0.59835
19:52:38|0.59817
19:52:38|0.59817
19:52:41|0.59817
19:52:41|0.59817
19:52:43|0.59817
19:52:45|0.59817
19:52:46|0.59759
19:52:46|0.59759
19:52:48|0.59759
19:52:50|0.59792
19:52:50|0.59792
19:52:52|0.59792
19:52:52|0.59792
19:52:54|0.59792
19:52:56|0.59792
19:52:57|0.5979
19:52:58|0.5979
19:52:59|0.5979
19:53:00|0.5979
19:53:01|0.5979
19:53:02|0.59761
19:53:03|0.59761
19:53:04|0.59761
19:53:06|0.59761
19:53:07|0.59761
19:53:08|0.59761
19:53:09|0.5979
19:53:09|0.5979
19:53:11|0.5979
19:53:11|0.5979
19:53:13|0.5979
19:53:15|0.5979
19:53:15|0.5979
19:53:16|0.5979
19:53:18|0.5979
19:53:19|0.59753
19:53:19|0.59753
19:53:21|0.59753
19:53:22|0.59753
19:53:23|0.59753
19:53:24|0.59752
19:53:25|0.59752
19:53:26|0.5975
19:53:27|0.59721
19:53:28|0.59721
19:53:30|0.59721
19:53:30|0.59721
19:53:31|0.59721
19:53:34|0.59721
19:53:35|0.5972
19:53:36|0.5972
19:53:37|0.5972
19:53:38|0.5972
19:53:38|0.5972
19:53:41|0.5972
19:53:42|0.5972
19:53:43|0.5972
19:53:44|0.5972
19:53:45|0.59658
19:53:46|0.5968
19:53:47|0.5968
19:53:48|0.59676
19:53:49|0.59676
19:53:50|0.59676
19:53:51|0.59676
19:53:52|0.59676
19:53:54|0.59676
19:53:55|0.59676
19:53:55|0.59676
19:53:58|0.59676
19:53:58|0.59685
19:53:59|0.59685
19:54:01|0.59687
19:54:02|0.59687
19:54:03|0.59687
19:54:04|0.59687
19:54:05|0.5974
19:54:06|0.5974
19:54:07|0.5974
19:54:09|0.59763
19:54:10|0.59763
19:54:11|0.59763
19:54:12|0.59741
19:54:13|0.59741
19:54:14|0.59617
19:54:15|0.59617
19:54:16|0.59617
19:54:17|0.59617
19:54:19|0.59617
19:54:20|0.59617
19:54:21|0.59695
19:54:22|0.59695
19:54:22|0.59695
19:54:24|0.59695
19:54:25|0.59723
19:54:26|0.59723
19:54:26|0.59723
19:54:28|0.59723
19:54:30|0.59723
19:54:31|0.59723
19:54:32|0.59749
19:54:33|0.59749
19:54:34|0.59749
19:54:35|0.59749
19:54:36|0.59749
19:54:37|0.59749
19:54:37|0.59789
19:54:38|0.59789
19:54:39|0.59789
19:54:42|0.59704
19:54:43|0.59704
19:54:44|0.59704
19:54:45|0.59704
19:54:47|0.59704
19:54:49|0.59704
19:54:51|0.59704
19:54:52|0.59704
19:54:52|0.59704
19:54:54|0.59704
19:54:55|0.59704
19:54:56|0.59704
19:54:57|0.59704
19:54:58|0.59704
19:54:59|0.59704
19:55:01|0.59704
19:55:01|0.59704
19:55:03|0.59704
19:55:03|0.59704
19:55:04|0.59704
19:55:06|0.59704
19:55:07|0.59704
19:55:08|0.59704
19:55:10|0.59704
19:55:11|0.59704
19:55:12|0.59704
19:55:13|0.59704
19:55:13|0.59704
19:55:15|0.59704
19:55:16|0.59704
19:55:17|0.59704
19:55:18|0.59704
19:55:20|0.59636
19:55:20|0.59636
19:55:22|0.59636
19:55:23|0.59636
19:55:24|0.59636
19:55:25|0.59636
19:55:26|0.59636
19:55:26|0.59636
19:55:28|0.59636
19:55:29|0.59636
19:55:30|0.59636
19:55:31|0.59728
19:55:32|0.59728
19:55:33|0.59728
19:55:34|0.59728
19:55:35|0.59728
19:55:36|0.59728
19:55:37|0.59728
19:55:38|0.59728
19:55:39|0.59728
19:55:40|0.59728
19:55:41|0.59728
19:55:42|0.59728
19:55:44|0.59728
19:55:44|0.59645
19:55:47|0.5975
19:55:48|0.5975
19:55:49|0.5975
19:55:50|0.5975
19:55:52|0.5975
19:55:53|0.5975
19:55:55|0.5975
19:55:56|0.5975
19:55:57|0.5975
19:55:58|0.5975
19:55:59|0.5975
19:56:01|0.5975
19:56:01|0.59755
19:56:02|0.59755
19:56:03|0.59755
19:56:05|0.59755
19:56:06|0.59755
19:56:07|0.59755
19:56:08|0.59755
19:56:09|0.59755
19:56:10|0.59755
19:56:11|0.59755
19:56:12|0.59755
19:56:14|0.59755
19:56:15|0.59755
19:56:15|0.59755
19:56:17|0.59755
19:56:18|0.59755
19:56:19|0.59755
19:56:20|0.59755
19:56:21|0.59755
19:56:22|0.59755
19:56:23|0.59755
19:56:24|0.59755
19:56:25|0.59755
19:56:26|0.59762
19:56:27|0.59762
19:56:28|0.59762
19:56:29|0.59705
19:56:30|0.59705
19:56:31|0.59705
19:56:32|0.59705
19:56:33|0.59705
19:56:34|0.59705
19:56:35|0.59705
19:56:36|0.59705
19:56:37|0.59705
19:56:38|0.59705
19:56:39|0.59705
19:56:40|0.59705
19:56:41|0.59705
19:56:42|0.59705
19:56:43|0.59705
19:56:45|0.59614
19:56:47|0.59614
19:56:48|0.59614
19:56:49|0.59614
19:56:49|0.59614
19:56:51|0.59614
19:56:52|0.59614
19:56:54|0.59614
19:56:54|0.59614
19:56:55|0.59614
19:56:56|0.59614
19:56:57|0.59614
19:56:58|0.59614
19:57:00|0.59614
19:57:00|0.59614
19:57:01|0.59614
19:57:02|0.59614
19:57:03|0.59614
19:57:05|0.59614
19:57:06|0.59614
19:57:08|0.59614
19:57:08|0.59614
19:57:09|0.59614
19:57:10|0.59614
19:57:11|0.59614
19:57:12|0.59614
19:57:13|0.59614
19:57:14|0.59614
19:57:15|0.59614
19:57:16|0.59614
19:57:17|0.59614
19:57:18|0.59614
19:57:19|0.59614
19:57:21|0.59614
19:57:21|0.59614
19:57:22|0.59614
19:57:23|0.59614
19:57:24|0.59614
19:57:26|0.59614
19:57:27|0.59614
19:57:28|0.59614
19:57:30|0.59614
19:57:31|0.59597
19:57:32|0.59597
19:57:33|0.59585
19:57:34|0.59585
19:57:35|0.59585
19:57:36|0.59585
19:57:37|0.59585
19:57:38|0.59585
19:57:39|0.59585
19:57:40|0.59585
19:57:41|0.59585
19:57:42|0.59585
19:57:43|0.59585
19:57:45|0.59542
19:57:47|0.59542
19:57:49|0.59542
19:57:50|0.59542
19:57:52|0.59585
19:57:53|0.59585
19:57:55|0.59585
19:57:55|0.59585
19:57:56|0.59585
19:57:58|0.59585
19:57:59|0.59585
19:58:00|0.59585
19:58:01|0.59585
19:58:03|0.596
19:58:04|0.596
19:58:05|0.596
19:58:05|0.59587
19:58:07|0.59587
19:58:08|0.59587
19:58:09|0.59587
19:58:10|0.59587
19:58:10|0.59587
19:58:11|0.59587
19:58:13|0.59587
19:58:13|0.59587
19:58:15|0.59587
19:58:15|0.59585
19:58:16|0.59585
19:58:17|0.59585
19:58:19|0.59585
19:58:20|0.59585
19:58:21|0.59585
19:58:22|0.59585
19:58:24|0.59585
19:58:25|0.59585
19:58:26|0.59585
19:58:27|0.59585
19:58:28|0.59585
19:58:29|0.59585
19:58:29|0.59585
19:58:31|0.59585
19:58:33|0.59585
19:58:33|0.59585
19:58:34|0.59585
19:58:35|0.59585
19:58:37|0.59585
19:58:38|0.59585
19:58:39|0.59585
19:58:40|0.59585
19:58:41|0.59585
19:58:42|0.59585
19:58:43|0.59585
19:58:44|0.59585
19:58:45|0.59585
19:58:47|0.59585
19:58:49|0.59584
19:58:50|0.59584
19:58:50|0.59584
19:58:52|0.59584
19:58:54|0.59584
19:58:55|0.59584
19:58:55|0.59584
19:58:57|0.59541
19:58:59|0.59541
19:59:00|0.59541
19:59:02|0.59541
19:59:02|0.59541
19:59:03|0.59541
19:59:05|0.59541
19:59:07|0.59541
19:59:07|0.59541
19:59:09|0.59541
19:59:10|0.59541
19:59:11|0.59541
19:59:13|0.59541
19:59:14|0.59541
19:59:15|0.59541
19:59:16|0.59541
19:59:17|0.59541
19:59:18|0.59584
19:59:20|0.59584
19:59:21|0.59584
19:59:22|0.59584
19:59:22|0.59584
19:59:24|0.59584
19:59:25|0.59584
19:59:26|0.59584
19:59:27|0.59584
19:59:28|0.59584
19:59:29|0.59584
19:59:30|0.59546
19:59:31|0.59645
19:59:32|0.59685
19:59:33|0.59685
19:59:34|0.59685
19:59:35|0.59685
19:59:36|0.59685
19:59:37|0.59685
19:59:38|0.59685
19:59:39|0.59685
19:59:40|0.59685
19:59:40|0.59685
19:59:41|0.59685
19:59:43|0.59685
19:59:45|0.59685
19:59:46|0.59599
19:59:47|0.59599
19:59:49|0.59599
19:59:49|0.59599
19:59:52|0.59599
19:59:52|0.59599
19:59:54|0.59599
19:59:56|0.59599
19:59:57|0.59599
19:59:58|0.59599
19:59:58|0.59599
19:59:59|0.59599
20:00:00|0.59599
20:00:01|0.59599
20:00:03|0.59599
20:00:03|0.59599
20:00:04|0.59599
20:00:06|0.59555
20:00:07|0.59598
20:00:08|0.59598
20:00:09|0.59598
20:00:10|0.59598
20:00:11|0.59543
20:00:12|0.59543
20:00:14|0.59543
20:00:15|0.59543
20:00:15|0.59543
20:00:17|0.59543
20:00:18|0.59575
20:00:19|0.59575
20:00:20|0.59575
20:00:21|0.59575
20:00:22|0.59575
20:00:23|0.59575
20:00:24|0.59575
20:00:25|0.59575
20:00:25|0.59575
20:00:27|0.59575
20:00:28|0.59575
20:00:29|0.59575
20:00:29|0.59575
20:00:31|0.59575
20:00:32|0.59575
20:00:33|0.59575
20:00:33|0.59575
20:00:35|0.59575
20:00:36|0.59575
20:00:37|0.59575
20:00:38|0.59575
20:00:39|0.59575
20:00:40|0.59575
20:00:41|0.59575
20:00:42|0.59575
20:00:43|0.59575
20:00:43|0.59575
20:00:44|0.59575
20:00:46|0.59575
20:00:48|0.59575
20:00:49|0.59575
20:00:51|0.59575
20:00:53|0.59575
20:00:55|0.59575
20:00:56|0.59575
20:00:57|0.59548
20:00:59|0.59548
20:01:00|0.59573
20:01:01|0.59573
20:01:03|0.59573
20:01:04|0.59573
20:01:05|0.59573
20:01:05|0.59573
20:01:07|0.59573
20:01:07|0.59573
20:01:10|0.59573
20:01:11|0.59573
20:01:11|0.59575
20:01:12|0.59575
20:01:13|0.59575
20:01:15|0.59584
20:01:16|0.59584
20:01:18|0.59658
20:01:18|0.59658
20:01:19|0.59658
20:01:20|0.59658
20:01:21|0.59661
20:01:22|0.59661
20:01:23|0.59661
20:01:24|0.59661
20:01:25|0.59661
20:01:26|0.59661
20:01:27|0.59661
20:01:28|0.59661
20:01:29|0.59661
20:01:31|0.59683
20:01:31|0.59685
20:01:32|0.59685
20:01:33|0.59685
20:01:34|0.59685
20:01:35|0.59685
20:01:37|0.59685
20:01:37|0.59685
20:01:39|0.59685
20:01:40|0.59685
20:01:41|0.59685
20:01:42|0.59685
20:01:43|0.59685
20:01:43|0.59685
20:01:44|0.6
20:01:45|0.6
20:01:47|0.6
20:01:49|0.6
20:01:50|0.5983
20:01:52|0.59871
20:01:53|0.59871
20:01:54|0.59871
20:01:55|0.59961
20:01:56|0.59961
20:01:58|0.59916
20:01:59|0.59916
20:02:01|0.59931
20:02:02|0.59878
20:02:03|0.59878
20:02:05|0.59878
20:02:05|0.59878
20:02:07|0.59878
20:02:08|0.59878
20:02:09|0.59803
20:02:10|0.59803
20:02:11|0.59803
20:02:13|0.59865
20:02:13|0.59865
20:02:14|0.59865
20:02:15|0.59865
20:02:17|0.59865
20:02:18|0.59865
20:02:19|0.59865
20:02:20|0.59865
20:02:21|0.59865
20:02:23|0.59865
20:02:24|0.59865
20:02:26|0.59865
20:02:26|0.59865
20:02:28|0.59865
20:02:29|0.59865
20:02:30|0.59865
20:02:31|0.59865
20:02:32|0.59854
20:02:33|0.59856
20:02:34|0.59856
20:02:35|0.59856
20:02:35|0.59856
20:02:36|0.59811
20:02:37|0.59811
20:02:38|0.59811
20:02:40|0.59811
20:02:41|0.59811
20:02:41|0.5979
20:02:43|0.59803
20:02:44|0.59803
20:02:45|0.59803
20:02:46|0.59803
20:02:47|0.59803
20:02:49|0.59803
20:02:50|0.59803
20:02:51|0.59803
20:02:52|0.59803
20:02:54|0.59803
20:02:56|0.59803
20:02:58|0.59803
20:02:59|0.59803
20:03:00|0.59803
20:03:01|0.5973
20:03:02|0.5973
20:03:03|0.59781
20:03:05|0.59781
20:03:06|0.59781
20:03:07|0.59781
20:03:09|0.59781
20:03:10|0.59781
20:03:11|0.59781
20:03:12|0.59781
20:03:13|0.59781
20:03:15|0.59781
20:03:16|0.59781
20:03:17|0.59832
20:03:18|0.59832
20:03:20|0.59832
20:03:21|0.59832
20:03:22|0.59832
20:03:23|0.59832
20:03:24|0.59832
20:03:24|0.59832
20:03:26|0.59832
20:03:26|0.59832
20:03:28|0.59832
20:03:29|0.59832
20:03:30|0.59865
20:03:30|0.59927
20:03:31|0.59927
20:03:33|0.59927
20:03:34|0.59927
20:03:35|0.59927
20:03:36|0.59927
20:03:37|0.59927
20:03:38|0.59927
20:03:38|0.59927
20:03:40|0.59927
20:03:41|0.59927
20:03:42|0.59927
20:03:42|0.59927
20:03:44|0.59927
20:03:45|0.59927
20:03:46|0.59923
20:03:46|0.59923
20:03:48|0.59923
20:03:49|0.59929
20:03:51|0.59929
20:03:52|0.59929
20:03:54|0.59929
20:03:55|0.6
20:03:57|0.6
20:03:58|0.6
20:03:59|0.6
20:04:00|0.59939
20:04:00|0.59939
20:04:02|0.59939
20:04:03|0.59939
20:04:04|0.59939
20:04:05|0.59939
20:04:06|0.59939
20:04:07|0.59939
20:04:08|0.59939
20:04:09|0.59939
20:04:10|0.59939
20:04:11|0.59939
20:04:12|0.59939
20:04:13|0.60003
20:04:14|0.60031
20:04:15|0.60017
20:04:16|0.60049
20:04:17|0.60049
20:04:18|0.60056
20:04:19|0.60056
20:04:20|0.60056
20:04:21|0.6003
20:04:22|0.6003
20:04:23|0.6003
20:04:24|0.6003
20:04:25|0.6003
20:04:26|0.60041
20:04:27|0.60041
20:04:28|0.59953
20:04:29|0.59953
20:04:30|0.59953
20:04:31|0.59953
20:04:32|0.59953
20:04:33|0.59953
20:04:34|0.59953
20:04:35|0.59953
20:04:36|0.59953
20:04:37|0.59953
20:04:38|0.59953
20:04:39|0.59953
20:04:40|0.59953
20:04:41|0.59953
20:04:42|0.59953
20:04:43|0.59953
20:04:44|0.59953
20:04:45|0.59953
20:04:46|0.59953
20:04:47|0.59953
20:04:48|0.59953
20:04:49|0.59953
20:04:50|0.59953
20:04:52|0.59959
20:04:53|0.6003
20:04:54|0.6003
20:04:55|0.6003
20:04:56|0.6003
20:04:57|0.6003
20:04:59|0.6003
20:05:01|0.59943
20:05:02|0.59943
20:05:04|0.59943
20:05:05|0.59943
20:05:06|0.59943
20:05:08|0.59943
20:05:08|0.59787
20:05:09|0.59787
20:05:11|0.59787
20:05:11|0.59787
20:05:12|0.59787
20:05:14|0.59787
20:05:14|0.59787
20:05:15|0.59787
20:05:17|0.59787
20:05:18|0.59787
20:05:19|0.59787
20:05:21|0.59787
20:05:22|0.59787
20:05:23|0.59787
20:05:24|0.59787
20:05:25|0.59787
20:05:25|0.59787
20:05:27|0.59787
20:05:28|0.59787
20:05:29|0.59787
20:05:29|0.59787
20:05:30|0.59787
20:05:32|0.59787
20:05:33|0.59787
20:05:34|0.59787
20:05:35|0.59787
20:05:36|0.59787
20:05:37|0.59787
20:05:37|0.59787
20:05:39|0.59787
20:05:39|0.5986
20:05:41|0.5986
20:05:41|0.5986
20:05:43|0.5986
20:05:44|0.5986
20:05:45|0.5986
20:05:46|0.5986
20:05:47|0.5986
20:05:48|0.5986
20:05:49|0.5986
20:05:50|0.5986
20:05:51|0.5986
20:05:53|0.5986
20:05:54|0.5986
20:05:56|0.5986
20:05:57|0.5986
20:05:59|0.5986
20:06:00|0.5986
20:06:00|0.5986
20:06:01|0.5986
20:06:03|0.5986
20:06:04|0.5986
20:06:05|0.5986
20:06:06|0.5986
20:06:07|0.5986
20:06:08|0.5986
20:06:10|0.5986
20:06:11|0.5986
20:06:13|0.5986
20:06:13|0.5986
20:06:14|0.5986
20:06:15|0.5986
20:06:16|0.5986
20:06:17|0.5986
20:06:18|0.5986
20:06:19|0.5986
20:06:21|0.5986
20:06:22|0.5986
20:06:23|0.5986
20:06:24|0.59982
20:06:25|0.59982
20:06:26|0.59982
20:06:27|0.59982
20:06:29|0.59982
20:06:30|0.59982
20:06:30|0.59982
20:06:32|0.59982
20:06:33|0.59982
20:06:34|0.59982
20:06:35|0.59982
20:06:36|0.6
20:06:37|0.6
20:06:38|0.6
20:06:39|0.6
20:06:40|0.6
20:06:40|0.60058
20:06:41|0.60058
20:06:43|0.60058
20:06:44|0.60058
20:06:45|0.60058
20:06:46|0.60058
20:06:46|0.60058
20:06:48|0.60058
20:06:49|0.60058
20:06:49|0.60058
20:06:50|0.60058
20:06:51|0.60058
20:06:54|0.60058
20:06:56|0.60058
20:06:57|0.60058
20:06:59|0.60058
20:07:01|0.60109
20:07:02|0.60109
20:07:04|0.60109
20:07:04|0.60109
20:07:05|0.60109
20:07:07|0.60109
20:07:08|0.60109
20:07:10|0.60109
20:07:10|0.60109
20:07:11|0.60109
20:07:12|0.60109
20:07:13|0.60109
20:07:14|0.60109
20:07:15|0.60109
20:07:17|0.60109
20:07:18|0.60109
20:07:19|0.60109
20:07:19|0.60109
20:07:21|0.60109
20:07:23|0.60109
20:07:23|0.60109
20:07:24|0.60109
20:07:26|0.60109
20:07:27|0.60109
20:07:28|0.60109
20:07:29|0.60109
20:07:30|0.60109
20:07:31|0.60109
20:07:32|0.60109
20:07:33|0.60109
20:07:34|0.60109
20:07:35|0.60062
20:07:36|0.60062
20:07:37|0.60062
20:07:38|0.60062
20:07:39|0.60062
20:07:40|0.60062
20:07:41|0.60062
20:07:42|0.60062
20:07:43|0.60109
20:07:44|0.60109
20:07:45|0.60109
20:07:46|0.60109
20:07:47|0.60109
20:07:48|0.60109
20:07:49|0.60109
20:07:50|0.60109
20:07:51|0.60109
20:07:52|0.60109
20:07:53|0.60008
20:07:55|0.60008
20:07:57|0.60008
20:07:58|0.60008
20:07:59|0.60008
20:07:59|0.60008
20:08:01|0.60011
20:08:02|0.60011
20:08:03|0.60011
20:08:05|0.60011
20:08:07|0.60011
20:08:08|0.60011
20:08:10|0.60011
20:08:10|0.60011
20:08:11|0.60011
20:08:12|0.60011
20:08:13|0.60009
20:08:14|0.60009
20:08:15|0.60009
20:08:17|0.60009
20:08:18|0.60009
20:08:19|0.60009
20:08:20|0.60009
20:08:21|0.60009
20:08:22|0.60009
20:08:24|0.60009
20:08:25|0.60009
20:08:26|0.60009
20:08:27|0.60009
20:08:28|0.60011
20:08:28|0.60011
20:08:30|0.60011
20:08:30|0.60011
20:08:32|0.60011
20:08:33|0.60011
20:08:34|0.60011
20:08:35|0.60011
20:08:36|0.60011
20:08:37|0.60011
20:08:38|0.60011
20:08:39|0.60011
20:08:40|0.60011
20:08:42|0.60011
20:08:43|0.60011
20:08:44|0.60011
20:08:45|0.60011
20:08:46|0.60011
20:08:47|0.60011
20:08:48|0.60011
20:08:48|0.60011
20:08:50|0.60011
20:08:50|0.60042
20:08:52|0.60042
20:08:52|0.60042
20:08:54|0.60042
20:08:56|0.60139
20:08:57|0.60139
20:08:59|0.60139
20:09:01|0.60139
20:09:01|0.60139
20:09:03|0.60139
20:09:04|0.60139
20:09:06|0.60139
20:09:07|0.60139
20:09:07|0.60139
20:09:09|0.60139
20:09:10|0.60139
20:09:11|0.60139
20:09:12|0.60139
20:09:13|0.60139
20:09:14|0.60042
20:09:15|0.60042
20:09:16|0.60042
20:09:17|0.60042
20:09:18|0.60042
20:09:19|0.60102
20:09:20|0.60102
20:09:21|0.60042
20:09:22|0.60042
20:09:23|0.60042
20:09:24|0.60042
20:09:25|0.60042
20:09:26|0.60042
20:09:28|0.60081
20:09:29|0.60081
20:09:30|0.60081
20:09:31|0.60081
20:09:32|0.60081
20:09:33|0.60081
20:09:34|0.60081
20:09:35|0.60042
20:09:36|0.60042
20:09:37|0.60042
20:09:38|0.60042
20:09:39|0.60042
20:09:40|0.60042
20:09:40|0.60042
20:09:42|0.60042
20:09:43|0.60042
20:09:43|0.60042
20:09:45|0.60042
20:09:46|0.60042
20:09:47|0.60042
20:09:48|0.60042
20:09:49|0.60042
20:09:50|0.60042
20:09:51|0.60042
20:09:52|0.60042
20:09:53|0.60042
20:09:54|0.60042
20:09:55|0.60042
20:09:57|0.60042
20:09:58|0.60042
20:09:59|0.60042
20:10:01|0.60042
20:10:02|0.60042
20:10:02|0.60042
20:10:05|0.60042
20:10:05|0.60042
20:10:06|0.60042
20:10:08|0.60042
20:10:10|0.60042
20:10:12|0.60042
20:10:12|0.60042
20:10:14|0.60042
20:10:15|0.60042
20:10:16|0.60042
20:10:16|0.60042
20:10:17|0.60042
20:10:18|0.60042
20:10:19|0.60042
20:10:22|0.60042
20:10:22|0.60042
20:10:23|0.60042
20:10:24|0.60042
20:10:25|0.60042
20:10:27|0.60122
20:10:27|0.60122
20:10:29|0.60122
20:10:29|0.60122
20:10:30|0.60122
20:10:31|0.60122
20:10:32|0.60122
20:10:33|0.60122
20:10:35|0.6011
20:10:35|0.6011
20:10:36|0.6011
20:10:37|0.6011
20:10:38|0.6011
20:10:39|0.6011
20:10:40|0.6011
20:10:41|0.6011
20:10:42|0.6011
20:10:43|0.6011
20:10:45|0.6011
20:10:45|0.6011
20:10:47|0.6011
20:10:47|0.6011
20:10:48|0.6011
20:10:49|0.6011
20:10:50|0.6011
20:10:51|0.6011
20:10:52|0.6011
20:10:53|0.60085
20:10:54|0.60085
20:10:55|0.60085
20:10:57|0.60085
20:10:59|0.60085
20:11:01|0.60085
20:11:03|0.60107
20:11:04|0.60107
20:11:05|0.60107
20:11:06|0.60107
20:11:08|0.60107
20:11:08|0.60107
20:11:10|0.60107
20:11:12|0.60107
20:11:13|0.60107
20:11:14|0.60107
20:11:16|0.60107
20:11:17|0.60107
20:11:18|0.60107
20:11:18|0.60091
20:11:20|0.6009
20:11:21|0.6009
20:11:22|0.6009
20:11:23|0.6009
20:11:24|0.6009
20:11:24|0.6009
20:11:26|0.6009
20:11:27|0.6009
20:11:28|0.6009
20:11:29|0.6009
20:11:30|0.6009
20:11:32|0.6009
20:11:32|0.60085
20:11:34|0.60085
20:11:35|0.60085
20:11:36|0.60085
20:11:36|0.60085
20:11:38|0.60085
20:11:39|0.60085
20:11:40|0.60085
20:11:41|0.60085
20:11:42|0.60085
20:11:43|0.60085
20:11:44|0.60085
20:11:45|0.60085
20:11:46|0.60085
20:11:47|0.60085
20:11:48|0.60085
20:11:49|0.60085
20:11:50|0.60085
20:11:51|0.60085
20:11:51|0.60122
20:11:53|0.60122
20:11:54|0.60122
20:11:55|0.60122
20:11:56|0.60122
20:11:57|0.60122
20:11:59|0.60122
20:12:00|0.60122
20:12:01|0.60122
20:12:03|0.6009
20:12:05|0.6009
20:12:05|0.60096
20:12:08|0.60096
20:12:08|0.60096
20:12:09|0.60096
20:12:10|0.60096
20:12:11|0.60096
20:12:12|0.60096
20:12:13|0.60096
20:12:14|0.60096
20:12:15|0.60096
20:12:16|0.60096
20:12:17|0.60096
20:12:19|0.60096
20:12:19|0.60096
20:12:20|0.60096
20:12:21|0.60096
20:12:22|0.60096
20:12:23|0.60096
20:12:24|0.60096
20:12:26|0.60096
20:12:27|0.60096
20:12:29|0.60096
20:12:29|0.60096
20:12:30|0.60096
20:12:32|0.60096
20:12:33|0.60096
20:12:34|0.60146
20:12:35|0.60151
20:12:36|0.60151
20:12:37|0.60187
20:12:38|0.60187
20:12:39|0.60187
20:12:40|0.60187
20:12:41|0.60193
20:12:42|0.60193
20:12:43|0.60192
20:12:44|0.60192
20:12:45|0.60193
20:12:46|0.60193
20:12:47|0.60187
20:12:48|0.60187
20:12:49|0.60187
20:12:50|0.60187
20:12:51|0.60187
20:12:52|0.60206
20:12:53|0.60206
20:12:54|0.60126
20:12:55|0.60126
20:12:56|0.60204
20:12:57|0.60204
20:12:58|0.60204
20:13:00|0.60206
20:13:02|0.60206
20:13:02|0.60206
20:13:04|0.60206
20:13:06|0.60206
20:13:07|0.60206
20:13:09|0.60206
20:13:10|0.60206
20:13:11|0.60206
20:13:11|0.60206
20:13:13|0.60206
20:13:14|0.60206
20:13:15|0.60206
20:13:17|0.60206
20:13:18|0.602
20:13:19|0.602
20:13:20|0.602
20:13:20|0.602
20:13:22|0.602
20:13:22|0.602
20:13:24|0.602
20:13:25|0.602
20:13:26|0.602
20:13:27|0.602
20:13:28|0.602
20:13:30|0.602
20:13:32|0.602
20:13:33|0.602
20:13:33|0.602
20:13:34|0.602
20:13:35|0.602
20:13:36|0.602
20:13:38|0.602
20:13:38|0.602
20:13:39|0.602
20:13:40|0.602
20:13:41|0.602
20:13:42|0.602
20:13:43|0.602
20:13:45|0.602
20:13:46|0.602
20:13:47|0.602
20:13:48|0.602
20:13:49|0.602
20:13:50|0.6021
20:13:51|0.6021
20:13:52|0.6021
20:13:53|0.6021
20:13:54|0.6021
20:13:55|0.6021
20:13:56|0.6021
20:13:57|0.6021
20:13:58|0.6021
20:13:59|0.6021
20:14:01|0.6021
20:14:02|0.6021
20:14:03|0.6021
20:14:04|0.6021
20:14:05|0.6021
20:14:07|0.6021
20:14:09|0.6021
20:14:09|0.6021
20:14:11|0.6021
20:14:11|0.6021
20:14:12|0.6021
20:14:13|0.6021
20:14:14|0.6021
20:14:16|0.6021
20:14:17|0.6021
20:14:18|0.6021
20:14:19|0.6021
20:14:19|0.6021
20:14:20|0.6021
20:14:22|0.6021
20:14:24|0.6021
20:14:24|0.6021
20:14:25|0.6021
20:14:27|0.6021
20:14:27|0.6021
20:14:28|0.6021
20:14:29|0.6021
20:14:30|0.6021
20:14:31|0.6021
20:14:32|0.6021
20:14:33|0.6021
20:14:34|0.6021
20:14:35|0.6021
20:14:36|0.6021
20:14:37|0.6021
20:14:38|0.6021
20:14:39|0.60213
20:14:40|0.60213
20:14:41|0.60213
20:14:42|0.60213
20:14:43|0.6021
20:14:44|0.6021
20:14:46|0.6021
20:14:47|0.60189
20:14:48|0.60189
20:14:49|0.60189
20:14:50|0.60189
20:14:51|0.60189
20:14:51|0.60189
20:14:53|0.60189
20:14:54|0.60189
20:14:54|0.60189
20:14:56|0.60122
20:14:57|0.60122
20:14:58|0.60122
20:14:59|0.60122
20:15:00|0.60122
20:15:01|0.60122
20:15:01|0.60122
20:15:02|0.60122
20:15:04|0.60122
20:15:06|0.60122
20:15:08|0.60164
20:15:09|0.60164
20:15:11|0.60164
20:15:12|0.60164
20:15:13|0.60164
20:15:13|0.60164
20:15:16|0.60164
20:15:17|0.60164
20:15:19|0.60164
20:15:20|0.60164
20:15:21|0.60164
20:15:22|0.60164
20:15:23|0.60164
20:15:24|0.60164
20:15:25|0.60164
20:15:26|0.60164
20:15:27|0.60164
20:15:28|0.60124
20:15:29|0.60124
20:15:30|0.60124
20:15:31|0.60124
20:15:32|0.60124
20:15:33|0.60124
20:15:34|0.60124
20:15:35|0.60124
20:15:36|0.60124
20:15:37|0.60124
20:15:38|0.60124
20:15:39|0.60124
20:15:41|0.60124
20:15:42|0.60124
20:15:43|0.60124
20:15:44|0.60124
20:15:46|0.60124
20:15:47|0.60124
20:15:48|0.60124
20:15:49|0.60124
20:15:49|0.60124
20:15:51|0.60124
20:15:52|0.60124
20:15:52|0.60124
20:15:53|0.60124
20:15:55|0.60124
20:15:55|0.60124
20:15:57|0.60124
20:15:58|0.60124
20:15:59|0.60124
20:15:59|0.60124
20:16:01|0.60124
20:16:02|0.60124
20:16:04|0.60124
20:16:06|0.60124
20:16:08|0.60124
20:16:09|0.60124
20:16:11|0.60124
20:16:11|0.60124
20:16:12|0.60124
20:16:13|0.60124
20:16:15|0.60119
20:16:16|0.60119
20:16:17|0.60119
20:16:18|0.60119
20:16:20|0.60119
20:16:22|0.60119
20:16:22|0.60119
20:16:23|0.60119
20:16:25|0.60119
20:16:26|0.60119
20:16:27|0.60118
20:16:28|0.60118
20:16:29|0.60118
20:16:29|0.60118
20:16:31|0.60118
20:16:32|0.60118
20:16:33|0.60118
20:16:34|0.60118
20:16:35|0.60118
20:16:36|0.60118
20:16:37|0.60118
20:16:38|0.60118
20:16:39|0.60118
20:16:40|0.60118
20:16:41|0.60118
20:16:42|0.60118
20:16:43|0.60118
20:16:44|0.60118
20:16:45|0.60118
20:16:46|0.60118
20:16:47|0.60118
20:16:48|0.60118
20:16:49|0.60118
20:16:50|0.60133
20:16:51|0.60133
20:16:52|0.60133
20:16:53|0.60133
20:16:54|0.60133
20:16:55|0.60133
20:16:56|0.60133
20:16:57|0.60133
20:16:58|0.60213
20:16:59|0.60213
20:17:00|0.60213
20:17:01|0.60213
20:17:02|0.60213
20:17:03|0.60213
20:17:04|0.60213
20:17:06|0.60213
20:17:08|0.60213
20:17:09|0.60213
20:17:10|0.60213
20:17:12|0.60213
20:17:13|0.60213
20:17:14|0.60213
20:17:15|0.60213
20:17:16|0.60213
20:17:17|0.60213
20:17:18|0.60213
20:17:19|0.60213
20:17:20|0.60213
20:17:21|0.60213
20:17:22|0.60213
20:17:23|0.60213
20:17:24|0.60213
20:17:26|0.60213
20:17:27|0.60106
20:17:27|0.60106
20:17:29|0.60106
20:17:30|0.60106
20:17:31|0.60106
20:17:32|0.60106
20:17:34|0.60106
20:17:35|0.60106
20:17:36|0.60106
20:17:37|0.60106
20:17:39|0.60106
20:17:39|0.60106
20:17:40|0.60106
20:17:41|0.60106
20:17:42|0.60106
20:17:43|0.60106
20:17:44|0.60103
20:17:45|0.60103
20:17:46|0.60103
20:17:47|0.60118
20:17:48|0.60118
20:17:49|0.60118
20:17:50|0.60118
20:17:51|0.60118
20:17:52|0.60118
20:17:53|0.60118
20:17:54|0.60118
20:17:55|0.60118
20:17:56|0.60118
20:17:57|0.60118
20:17:58|0.60118
20:17:59|0.60118
20:18:00|0.60118
20:18:01|0.60118
20:18:02|0.60118
20:18:04|0.60118
20:18:05|0.60118
20:18:06|0.60118
20:18:07|0.60118
20:18:08|0.60118
20:18:10|0.60118
20:18:11|0.60118
20:18:13|0.60118
20:18:14|0.60118
20:18:16|0.60118
20:18:16|0.60145
20:18:17|0.60145
20:18:19|0.60145
20:18:20|0.60145
20:18:21|0.60145
20:18:22|0.60145
20:18:23|0.60145
20:18:24|0.60212
20:18:25|0.60212
20:18:26|0.60212
20:18:27|0.60212
20:18:28|0.60212
20:18:29|0.60212
20:18:30|0.60212
20:18:31|0.60212
20:18:32|0.60212
20:18:33|0.60212
20:18:34|0.60212
20:18:35|0.60212
20:18:36|0.60212
20:18:37|0.60212
20:18:38|0.60212
20:18:39|0.60212
20:18:40|0.60212
20:18:41|0.60212
20:18:42|0.60212
20:18:43|0.60148
20:18:44|0.60148
20:18:45|0.60148
20:18:46|0.60148
20:18:47|0.60148
20:18:48|0.60148
20:18:49|0.60148
20:18:50|0.60148
20:18:51|0.60148
20:18:52|0.60148
20:18:53|0.60148
20:18:54|0.60148
20:18:55|0.60148
20:18:56|0.60148
20:18:57|0.60148
20:18:58|0.60148
20:18:59|0.60148
20:19:00|0.60148
20:19:01|0.60148
20:19:02|0.60148
20:19:03|0.60148
20:19:05|0.60148
20:19:07|0.60151
20:19:07|0.60151
20:19:08|0.60151
20:19:11|0.60151
20:19:12|0.60151
20:19:14|0.60151
20:19:15|0.60151
20:19:17|0.60151
20:19:18|0.60213
20:19:19|0.60213
20:19:20|0.60213
20:19:21|0.60213
20:19:22|0.60213
20:19:24|0.60213
20:19:25|0.60213
20:19:26|0.60218
20:19:27|0.60218
20:19:28|0.60218
20:19:29|0.60218
20:19:30|0.60218
20:19:32|0.60218
20:19:32|0.60218
20:19:34|0.60218
20:19:36|0.60218
20:19:37|0.60218
20:19:38|0.60218
20:19:39|0.60218
20:19:40|0.60213
20:19:41|0.60213
20:19:42|0.602
20:19:43|0.602
20:19:44|0.602
20:19:45|0.602
20:19:46|0.602
20:19:47|0.6018
20:19:48|0.6018
20:19:49|0.60218
20:19:50|0.60218
20:19:51|0.60218
20:19:52|0.60218
20:19:53|0.60218
20:19:54|0.60218
20:19:55|0.60218
20:19:56|0.60218
20:19:57|0.60218
20:19:58|0.60218
20:19:59|0.60218
20:20:00|0.60218
20:20:02|0.60218
20:20:02|0.60218
20:20:04|0.60191
20:20:04|0.60244
20:20:07|0.60244
20:20:08|0.60244
20:20:09|0.60244
20:20:10|0.60244
20:20:11|0.60244
20:20:12|0.60244
20:20:14|0.60244
20:20:14|0.60248
20:20:16|0.60248
20:20:18|0.60248
20:20:19|0.60227
20:20:20|0.60269
20:20:21|0.60231
20:20:22|0.60231
20:20:24|0.60231
20:20:25|0.60231
20:20:26|0.60259
20:20:27|0.60259
20:20:28|0.60259
20:20:29|0.60259
20:20:30|0.60259
20:20:30|0.60234
20:20:32|0.60234
20:20:33|0.60234
20:20:34|0.60234
20:20:35|0.60269
20:20:36|0.60269
20:20:37|0.60269
20:20:38|0.60283
20:20:39|0.60283
20:20:40|0.60289
20:20:41|0.6029
20:20:42|0.6029
20:20:43|0.6029
20:20:44|0.6029
20:20:45|0.6029
20:20:46|0.6029
20:20:47|0.6029
20:20:48|0.6029
20:20:49|0.6029
20:20:50|0.6029
20:20:51|0.6029
20:20:52|0.6029
20:20:53|0.6029
20:20:54|0.6029
20:20:55|0.6029
20:20:56|0.60284
20:20:57|0.60284
20:20:58|0.60284
20:20:59|0.60287
20:21:00|0.60287
20:21:01|0.60353
20:21:02|0.60353
20:21:03|0.60367
20:21:04|0.60367
20:21:05|0.60367
20:21:06|0.6037
20:21:08|0.6035
20:21:10|0.60309
20:21:11|0.603
20:21:13|0.603
20:21:14|0.603
20:21:15|0.603
20:21:16|0.603
20:21:18|0.603
20:21:19|0.603
20:21:21|0.603
20:21:23|0.603
20:21:23|0.603
20:21:24|0.603
20:21:26|0.603
20:21:27|0.603
20:21:28|0.603
20:21:29|0.603
20:21:30|0.60301
20:21:32|0.60301
20:21:32|0.60301
20:21:33|0.60301
20:21:34|0.60301
20:21:35|0.60301
20:21:36|0.60284
20:21:38|0.60284
20:21:38|0.60278
20:21:39|0.60278
20:21:40|0.60278
20:21:41|0.60278
20:21:43|0.60278
20:21:43|0.60278
20:21:44|0.60278
20:21:45|0.60278
20:21:46|0.60278
20:21:48|0.60278
20:21:49|0.60273
20:21:50|0.6027
20:21:51|0.6027
20:21:52|0.6027
20:21:53|0.6027
20:21:54|0.6027
20:21:55|0.6027
20:21:56|0.6027
20:21:57|0.6027
20:21:58|0.6027
20:21:59|0.6027
20:22:00|0.6027
20:22:02|0.6027
20:22:03|0.6027
20:22:03|0.6027
20:22:05|0.6027
20:22:06|0.6027
20:22:07|0.6027
20:22:09|0.6018
20:22:10|0.6018
20:22:11|0.6018
20:22:13|0.6018
20:22:15|0.6018
20:22:16|0.6018
20:22:18|0.6018
20:22:19|0.6018
20:22:20|0.6018
20:22:21|0.6018
20:22:22|0.6018
20:22:23|0.6018
20:22:24|0.6018
20:22:26|0.6018
20:22:27|0.6018
20:22:29|0.6018
20:22:30|0.6018
20:22:30|0.6018
20:22:31|0.6018
20:22:34|0.60192
20:22:34|0.60192
20:22:35|0.60192
20:22:36|0.60192
20:22:37|0.60192
20:22:38|0.60192
20:22:39|0.60192
20:22:41|0.60192
20:22:41|0.60192
20:22:42|0.60192
20:22:44|0.60192
20:22:44|0.60192
20:22:45|0.60192
20:22:46|0.60192
20:22:47|0.60192
20:22:48|0.60192
20:22:49|0.60192
20:22:50|0.60192
20:22:51|0.60262
20:22:52|0.60262
20:22:53|0.6021
20:22:54|0.6021
20:22:55|0.6021
20:22:56|0.6021
20:22:57|0.6021
20:22:58|0.6021
20:22:59|0.6021
20:23:00|0.6021
20:23:01|0.6021
20:23:02|0.6021
20:23:03|0.6021
20:23:04|0.6021
20:23:05|0.6023
20:23:06|0.6023
20:23:07|0.6023
20:23:09|0.6023
20:23:11|0.6023
20:23:11|0.6023
20:23:13|0.6023
20:23:15|0.60261
20:23:16|0.60261
20:23:17|0.60261
20:23:18|0.60261
20:23:19|0.60261
20:23:20|0.60261
20:23:21|0.60261
20:23:22|0.60261
20:23:23|0.60261
20:23:24|0.60261
20:23:26|0.60261
20:23:27|0.60261
20:23:28|0.6032
20:23:29|0.6032
20:23:30|0.6032
20:23:31|0.6032
20:23:32|0.6032
20:23:33|0.6032
20:23:34|0.6032
20:23:35|0.6032
20:23:36|0.6032
20:23:37|0.6032
20:23:39|0.6032
20:23:40|0.6032
20:23:41|0.6032
20:23:42|0.6032
20:23:43|0.6032
20:23:44|0.6032
20:23:45|0.6032
20:23:46|0.6032
20:23:47|0.6032
20:23:48|0.6032
20:23:49|0.6032
20:23:50|0.6032
20:23:51|0.6032
20:23:52|0.6032
20:23:53|0.6032
20:23:54|0.6032
20:23:55|0.60317
20:23:56|0.60317
20:23:57|0.60288
20:23:57|0.60288
20:23:59|0.60288
20:24:00|0.60288
20:24:01|0.60372
20:24:02|0.60372
20:24:03|0.60372
20:24:04|0.60372
20:24:05|0.60372
20:24:06|0.60372
20:24:07|0.60372
20:24:07|0.60372
20:24:08|0.60372
20:24:09|0.60372
20:24:12|0.60372
20:24:12|0.60322
20:24:14|0.60322
20:24:16|0.60322
20:24:18|0.60322
20:24:20|0.603
20:24:21|0.603
20:24:21|0.603
20:24:23|0.603
20:24:24|0.603
20:24:25|0.603
20:24:27|0.60338
20:24:28|0.60338
20:24:28|0.60338
20:24:29|0.60338
20:24:30|0.60338
20:24:31|0.60338
20:24:33|0.60338
20:24:33|0.60338
20:24:34|0.60338
20:24:36|0.60338
20:24:36|0.60338
20:24:37|0.60338
20:24:38|0.60338
20:24:39|0.60338
20:24:40|0.60338
20:24:42|0.60338
20:24:43|0.60338
20:24:44|0.60338
20:24:45|0.60338
20:24:46|0.60338
20:24:47|0.60338
20:24:48|0.60338
20:24:49|0.60338
20:24:50|0.60338
20:24:51|0.60338
20:24:52|0.60338
20:24:53|0.60338
20:24:54|0.60338
20:24:55|0.60338
20:24:56|0.60338
20:24:57|0.60338
20:24:58|0.60338
20:24:59|0.60338
20:25:00|0.60338
20:25:01|0.60338
20:25:02|0.60338
20:25:03|0.60338
20:25:04|0.60338
20:25:05|0.60338
20:25:06|0.60338
20:25:07|0.60338
20:25:08|0.60338
20:25:09|0.60338
20:25:10|0.60338
20:25:12|0.60338
20:25:14|0.60338
20:25:15|0.60338
20:25:16|0.60338
20:25:17|0.60338
20:25:19|0.60338
20:25:20|0.60338
20:25:22|0.60338
20:25:22|0.60338
20:25:24|0.60338
20:25:25|0.60338
20:25:27|0.60338
20:25:27|0.60338
20:25:28|0.60338
20:25:29|0.60338
20:25:30|0.60338
20:25:31|0.60338
20:25:32|0.60338
20:25:33|0.60338
20:25:34|0.60338
20:25:35|0.60338
20:25:36|0.60338
20:25:37|0.60338
20:25:38|0.60338
20:25:39|0.60338
20:25:40|0.60338
20:25:42|0.60338
20:25:42|0.60338
20:25:43|0.60338
20:25:44|0.60323
20:25:45|0.60323
20:25:47|0.60323
20:25:48|0.60323
20:25:49|0.60323
20:25:50|0.60323
20:25:51|0.60323
20:25:52|0.60323
20:25:53|0.60323
20:25:54|0.60323
20:25:56|0.60323
20:25:56|0.60323
20:25:58|0.60323
20:25:59|0.60323
20:26:00|0.60323
20:26:01|0.60323
20:26:02|0.60323
20:26:03|0.60323
20:26:04|0.60323
20:26:05|0.60319
20:26:06|0.60319
20:26:06|0.60319
20:26:08|0.60319
20:26:09|0.60319
20:26:10|0.60364
20:26:11|0.60364
20:26:13|0.60364
20:26:15|0.60294
20:26:16|0.60294
20:26:18|0.60294
20:26:19|0.60294
20:26:21|0.60338
20:26:23|0.60338
20:26:24|0.60338
20:26:25|0.60338
20:26:26|0.60338
20:26:27|0.60338
20:26:28|0.60338
20:26:29|0.60338
20:26:30|0.60338
20:26:31|0.60338
20:26:32|0.60338
20:26:33|0.60338
20:26:34|0.60338
20:26:35|0.6025
20:26:36|0.6025
20:26:37|0.6025
20:26:38|0.6025
20:26:39|0.6025
20:26:40|0.6025
20:26:41|0.6025
20:26:42|0.6025
20:26:43|0.6025
20:26:44|0.6025
20:26:45|0.6025
20:26:46|0.6025
20:26:47|0.6025
20:26:48|0.6025
20:26:49|0.6025
20:26:50|0.6025
20:26:51|0.6025
20:26:52|0.60015
20:26:53|0.60015
20:26:54|0.60015
20:26:55|0.60015
20:26:56|0.60015
20:26:57|0.60015
20:26:58|0.60015
20:26:59|0.60015
20:27:00|0.60015
20:27:01|0.6007
20:27:02|0.6007
20:27:03|0.60183
20:27:04|0.60183
20:27:05|0.60183
20:27:06|0.60183
20:27:07|0.60183
20:27:08|0.60183
20:27:09|0.60183
20:27:10|0.60183
20:27:11|0.60183
20:27:12|0.60183
20:27:13|0.60183
20:27:15|0.60183
20:27:16|0.60142
20:27:18|0.60142
20:27:19|0.60142
20:27:20|0.60142
20:27:21|0.60142
20:27:23|0.60142
20:27:23|0.60142
20:27:24|0.60142
20:27:25|0.60142
20:27:26|0.60176
20:27:27|0.60171
20:27:29|0.60171
20:27:30|0.60171
20:27:32|0.60171
20:27:34|0.60171
20:27:34|0.60171
20:27:36|0.60171
20:27:37|0.60171
20:27:38|0.60171
20:27:39|0.60171
20:27:40|0.60171
20:27:41|0.60171
20:27:42|0.60171
20:27:43|0.60171
20:27:44|0.60223
20:27:45|0.60254
20:27:46|0.60254
20:27:47|0.60254
20:27:48|0.60254
20:27:49|0.60254
20:27:50|0.60254
20:27:51|0.60254
20:27:52|0.60254
20:27:53|0.60254
20:27:54|0.60254
20:27:55|0.60254
20:27:56|0.60254
20:27:57|0.60254
20:27:58|0.60254
20:27:59|0.60254
20:28:00|0.60254
20:28:01|0.60325
20:28:03|0.60325
20:28:04|0.60325
20:28:05|0.60325
20:28:06|0.60325
20:28:07|0.60325
20:28:08|0.60325
20:28:09|0.60325
20:28:09|0.60325
20:28:11|0.60325
20:28:12|0.60325
20:28:13|0.60325
20:28:15|0.60325
20:28:15|0.60325
20:28:17|0.60325
20:28:18|0.60325
20:28:20|0.60325
20:28:21|0.60358
20:28:22|0.60358
20:28:24|0.60358
20:28:25|0.60358
20:28:25|0.60358
20:28:27|0.60358
20:28:28|0.60325
20:28:29|0.60325
20:28:31|0.60325
20:28:32|0.60325
20:28:33|0.60325
20:28:35|0.60325
20:28:35|0.60325
20:28:36|0.60325
20:28:38|0.60325
20:28:40|0.60325
20:28:40|0.60325
20:28:42|0.60325
20:28:43|0.60225
20:28:44|0.60225
20:28:45|0.60183
20:28:45|0.60183
20:28:47|0.60183
20:28:48|0.60183
20:28:49|0.60183
20:28:49|0.60183
20:28:51|0.60183
20:28:51|0.60183
20:28:53|0.60183
20:28:54|0.60183
20:28:55|0.60183
20:28:55|0.60183
20:28:56|0.60183
20:28:58|0.60183
20:28:59|0.60183
20:29:00|0.60183
20:29:01|0.60183
20:29:02|0.60183
20:29:03|0.60183
20:29:04|0.60183
20:29:05|0.60183
20:29:06|0.60183
20:29:07|0.60183
20:29:08|0.60183
20:29:09|0.60183
20:29:10|0.60183
20:29:11|0.60183
20:29:12|0.60183
20:29:13|0.60183
20:29:14|0.60183
20:29:16|0.60183
20:29:18|0.60183
20:29:19|0.60183
20:29:20|0.60183
20:29:21|0.60183
20:29:23|0.60183
20:29:25|0.60183
20:29:25|0.60183
20:29:27|0.60183
20:29:28|0.60183
20:29:30|0.60216
20:29:31|0.60216
20:29:32|0.60216
20:29:33|0.60216
20:29:34|0.60216
20:29:35|0.60216
20:29:37|0.60216
20:29:38|0.60292
20:29:39|0.60292
20:29:40|0.60292
20:29:41|0.60292
20:29:42|0.60292
20:29:43|0.603
20:29:43|0.603
20:29:45|0.603
20:29:45|0.603
20:29:46|0.603
20:29:48|0.603
20:29:48|0.603
20:29:50|0.603
20:29:51|0.603
20:29:52|0.603
20:29:53|0.603
20:29:53|0.603
20:29:55|0.603
20:29:55|0.603
20:29:56|0.603
20:29:57|0.60346
20:29:59|0.60349
20:29:59|0.60349
20:30:01|0.60349
20:30:03|0.60349
20:30:04|0.60353
20:30:05|0.60353
20:30:07|0.60353
20:30:08|0.60353
20:30:09|0.60353
20:30:10|0.6036
20:30:11|0.6036
20:30:12|0.6036
20:30:13|0.6036
20:30:13|0.6036
20:30:14|0.60366
20:30:16|0.60366
20:30:16|0.60366
20:30:19|0.60366
20:30:19|0.60366
20:30:20|0.60396
20:30:21|0.60396
20:30:22|0.60396
20:30:24|0.60396
20:30:25|0.60396
20:30:27|0.60396
20:30:28|0.60396
20:30:29|0.60396
20:30:30|0.60396
20:30:31|0.60396
20:30:32|0.60396
20:30:32|0.60396
20:30:34|0.6036
20:30:36|0.6036
20:30:36|0.6036
20:30:37|0.60367
20:30:38|0.60367
20:30:40|0.60367
20:30:40|0.60367
20:30:42|0.60367
20:30:42|0.60367
20:30:44|0.60367
20:30:45|0.60367
20:30:46|0.60367
20:30:47|0.60367
20:30:47|0.60367
20:30:48|0.60367
20:30:49|0.60367
20:30:50|0.60367
20:30:52|0.60367
20:30:52|0.60367
20:30:54|0.60367
20:30:55|0.60367
20:30:55|0.60367
20:30:57|0.60367
20:30:57|0.60367
20:30:59|0.60367
20:31:00|0.60367
20:31:01|0.60367
20:31:02|0.60367
20:31:03|0.60367
20:31:04|0.60367
20:31:05|0.60367
20:31:06|0.60367
20:31:07|0.60367
20:31:08|0.60367
20:31:09|0.60367
20:31:10|0.60367
20:31:11|0.60367
20:31:12|0.60367
20:31:13|0.60367
20:31:14|0.60367
20:31:15|0.60367
20:31:17|0.60367
20:31:19|0.60367
20:31:19|0.60367
20:31:22|0.60325
20:31:23|0.60325
20:31:24|0.60325
20:31:26|0.60325
20:31:27|0.60325
20:31:29|0.60325
20:31:30|0.60325
20:31:31|0.60325
20:31:32|0.60325
20:31:32|0.60325
20:31:33|0.60325
20:31:35|0.60325
20:31:36|0.60325
20:31:36|0.60325
20:31:38|0.60325
20:31:39|0.60325
20:31:40|0.60363
20:31:41|0.60363
20:31:42|0.60363
20:31:43|0.60363
20:31:44|0.60363
20:31:45|0.60363
20:31:46|0.60363
20:31:46|0.60363
20:31:48|0.60363
20:31:48|0.60363
20:31:50|0.60363
20:31:51|0.60363
20:31:52|0.60363
20:31:53|0.60363
20:31:54|0.60299
20:31:55|0.60299
20:31:56|0.60299
20:31:57|0.60299
20:31:58|0.60299
20:31:59|0.60299
20:32:00|0.60299
20:32:01|0.60299
20:32:02|0.60299
20:32:03|0.60319
20:32:04|0.60319
20:32:05|0.60319
20:32:06|0.60319
20:32:07|0.60319
20:32:08|0.60319
20:32:09|0.60319
20:32:09|0.60319
20:32:11|0.60319
20:32:12|0.60319
20:32:13|0.60319
20:32:13|0.60319
20:32:15|0.60319
20:32:16|0.60237
20:32:17|0.60237
20:32:19|0.60237
20:32:21|0.60237
20:32:22|0.60237
20:32:23|0.60237
20:32:25|0.60237
20:32:26|0.60237
20:32:27|0.60237
20:32:27|0.60237
20:32:29|0.60237
20:32:30|0.60237
20:32:31|0.60237
20:32:31|0.60237
20:32:34|0.60237
20:32:34|0.60237
20:32:35|0.60237
20:32:36|0.60237
20:32:38|0.60237
20:32:39|0.60237
20:32:40|0.60237
20:32:42|0.60237
20:32:43|0.60364
20:32:44|0.60364
20:32:45|0.60364
20:32:47|0.60364
20:32:48|0.60249
20:32:49|0.60249
20:32:50|0.60249
20:32:51|0.60249
20:32:53|0.60215
20:32:54|0.60215
20:32:55|0.60215
20:32:56|0.60215
20:32:57|0.60215
20:32:58|0.60215
20:33:00|0.60217
20:33:01|0.60217
20:33:01|0.60217
20:33:02|0.60217
20:33:03|0.60217
20:33:05|0.60217
20:33:05|0.60217
20:33:08|0.60217
20:33:08|0.60217
20:33:10|0.60291
20:33:11|0.60287
20:33:12|0.60287
20:33:13|0.60287
20:33:14|0.60287
20:33:15|0.60223
20:33:16|0.60287
20:33:17|0.60287
20:33:18|0.60287
20:33:20|0.60219
20:33:21|0.60218
20:33:23|0.60218
20:33:25|0.60218
20:33:26|0.60218
20:33:27|0.60218
20:33:28|0.60218
20:33:30|0.60218
20:33:31|0.60172
20:33:32|0.60172
20:33:33|0.60172
20:33:34|0.60172
20:33:35|0.60172
20:33:36|0.60172
20:33:37|0.60172
20:33:38|0.60175
20:33:39|0.60175
20:33:40|0.60175
20:33:40|0.60175
20:33:42|0.60175
20:33:43|0.60175
20:33:44|0.60175
20:33:45|0.60175
20:33:46|0.60175
20:33:47|0.60137
20:33:48|0.60137
20:33:49|0.60137
20:33:50|0.60137
20:33:51|0.60137
20:33:52|0.60137
20:33:53|0.60137
20:33:55|0.60137
20:33:55|0.60137
20:33:56|0.60137
20:33:57|0.60137
20:33:58|0.60137
20:33:59|0.60137
20:34:00|0.60137
20:34:01|0.60137
20:34:02|0.60137
20:34:03|0.60137
20:34:04|0.60137
20:34:05|0.60137
20:34:06|0.60175
20:34:07|0.60175
20:34:08|0.60175
20:34:09|0.60175
20:34:10|0.60175
20:34:11|0.6018
20:34:12|0.6018
20:34:13|0.6018
20:34:14|0.6018
20:34:15|0.6018
20:34:16|0.6018
20:34:17|0.6018
20:34:18|0.6018
20:34:19|0.6018
20:34:20|0.6018
20:34:22|0.6018
20:34:23|0.6018
20:34:25|0.6018
20:34:27|0.6018
20:34:28|0.6018
20:34:29|0.6018
20:34:31|0.6018
20:34:32|0.6018
20:34:33|0.6018
20:34:35|0.6018
20:34:36|0.60175
20:34:36|0.60175
20:34:37|0.60175
20:34:39|0.60241
20:34:40|0.60241
20:34:42|0.60241
20:34:42|0.60241
20:34:43|0.60241
20:34:45|0.60241
20:34:46|0.60241
20:34:47|0.60191
20:34:48|0.60191
20:34:49|0.60191
20:34:50|0.60191
20:34:51|0.60191
20:34:52|0.60191
20:34:53|0.60191
20:34:54|0.60191
20:34:55|0.60191
20:34:56|0.60191
20:34:57|0.60247
20:34:58|0.60247
20:34:59|0.60247
20:35:00|0.60247
20:35:01|0.60247
20:35:02|0.60247
20:35:03|0.60247
20:35:04|0.60247
20:35:05|0.60247
20:35:07|0.60247
20:35:08|0.60247
20:35:09|0.60247
20:35:10|0.60176
20:35:11|0.60176
20:35:12|0.60176
20:35:13|0.60137
20:35:14|0.60137
20:35:15|0.60197
20:35:16|0.60193
20:35:17|0.60193
20:35:18|0.60193
20:35:19|0.60193
20:35:20|0.60193
20:35:22|0.60193
20:35:24|0.60193
20:35:25|0.60193
20:35:27|0.60193
20:35:29|0.60193
20:35:31|0.60193
20:35:32|0.60193
20:35:32|0.60193
20:35:34|0.60193
20:35:36|0.60344
20:35:38|0.60368
20:35:39|0.60368
20:35:41|0.60368
20:35:42|0.60368
20:35:43|0.60368
20:35:44|0.60368
20:35:45|0.60368
20:35:46|0.60368
20:35:48|0.60236
20:35:48|0.60236
20:35:49|0.6016
20:35:50|0.6015
20:35:52|0.6015
20:35:52|0.60117
20:35:53|0.60117
20:35:54|0.60117
20:35:55|0.60117
20:35:56|0.60117
20:35:57|0.60279
20:35:58|0.60279
20:35:59|0.60279
20:36:00|0.60279
20:36:01|0.60279
20:36:03|0.60279
20:36:04|0.60279
20:36:05|0.60279
20:36:06|0.60126
20:36:07|0.60126
20:36:08|0.60126
20:36:09|0.60126
20:36:11|0.60126
20:36:11|0.60126
20:36:12|0.60126
20:36:14|0.60126
20:36:15|0.60126
20:36:16|0.60126
20:36:16|0.60126
20:36:19|0.60099
20:36:20|0.60099
20:36:22|0.60099
20:36:23|0.60099
20:36:25|0.60099
20:36:27|0.60099
20:36:27|0.60102
20:36:28|0.60028
20:36:30|0.6015
20:36:30|0.6015
20:36:32|0.6015
20:36:32|0.6015
20:36:33|0.6015
20:36:35|0.6015
20:36:36|0.6015
20:36:38|0.6015
20:36:39|0.6015
20:36:39|0.6015
20:36:41|0.6015
20:36:42|0.6015
20:36:44|0.6015
20:36:45|0.6015
20:36:46|0.6015
20:36:47|0.6015
20:36:47|0.6015
20:36:49|0.6015
20:36:50|0.6015
20:36:51|0.6015
20:36:53|0.6015
20:36:54|0.6015
20:36:55|0.6015
20:36:55|0.6015
20:36:56|0.6015
20:36:57|0.6015
20:36:59|0.6015
20:37:01|0.6015
20:37:02|0.6015
20:37:03|0.6015
20:37:04|0.6015
20:37:05|0.6015
20:37:06|0.6015
20:37:07|0.6015
20:37:08|0.6015
20:37:09|0.6015
20:37:10|0.6015
20:37:11|0.6015
20:37:12|0.6015
20:37:13|0.6015
20:37:14|0.6015
20:37:15|0.6015
20:37:17|0.6015
20:37:18|0.6015
20:37:18|0.60026
20:37:19|0.60026
20:37:20|0.60026
20:37:21|0.60026
20:37:24|0.60026
20:37:24|0.60026
20:37:25|0.60026
20:37:27|0.60026
20:37:28|0.60026
20:37:30|0.60026
20:37:31|0.60026
20:37:32|0.60026
20:37:32|0.60026
20:37:35|0.60026
20:37:35|0.60026
20:37:37|0.60149
20:37:38|0.60149
20:37:40|0.60149
20:37:41|0.60149
20:37:42|0.60149
20:37:44|0.60149
20:37:45|0.60149
20:37:46|0.60149
20:37:47|0.60114
20:37:47|0.60114
20:37:49|0.60114
20:37:50|0.60114
20:37:51|0.60114
20:37:51|0.60114
20:37:53|0.60114
20:37:54|0.60114
20:37:54|0.60114
20:37:55|0.60114
20:37:57|0.60114
20:37:58|0.60114
20:37:58|0.60114
20:38:00|0.60114
20:38:01|0.60114
20:38:01|0.60114
20:38:04|0.60114
20:38:04|0.60114
20:38:05|0.60114
20:38:06|0.60114
20:38:07|0.60114
20:38:08|0.60114
20:38:09|0.60114
20:38:10|0.60114
20:38:11|0.60113
20:38:12|0.60113
20:38:13|0.60113
20:38:14|0.60113
20:38:16|0.60113
20:38:16|0.60113
20:38:17|0.60113
20:38:18|0.60113
20:38:20|0.60113
20:38:21|0.60113
20:38:22|0.60113
20:38:23|0.60113
20:38:25|0.60113
20:38:27|0.60021
20:38:29|0.60021
20:38:30|0.60113
20:38:32|0.60113
20:38:33|0.60113
20:38:35|0.60113
20:38:35|0.60113
20:38:37|0.60113
20:38:37|0.60113
20:38:38|0.60113
20:38:39|0.60113
20:38:40|0.60113
20:38:42|0.60113
20:38:43|0.60113
20:38:44|0.60113
20:38:45|0.60113
20:38:46|0.60113
20:38:47|0.60114
20:38:48|0.60114
20:38:49|0.60114
20:38:50|0.6012
20:38:51|0.6012
20:38:52|0.6012
20:38:54|0.6012
20:38:55|0.6012
20:38:56|0.6012
20:38:57|0.6015
20:38:58|0.6015
20:38:59|0.6015
20:39:00|0.6015
20:39:01|0.6015
20:39:02|0.6018
20:39:03|0.6018
20:39:04|0.6018
20:39:05|0.6018
20:39:06|0.6018
20:39:07|0.6018
20:39:09|0.6024
20:39:09|0.6024
20:39:10|0.6024
20:39:11|0.6024
20:39:12|0.6024
20:39:13|0.6024
20:39:14|0.6024
20:39:16|0.6024
20:39:16|0.6024
20:39:17|0.6024
20:39:18|0.6024
20:39:19|0.6024
20:39:20|0.6024
20:39:21|0.6024
20:39:22|0.6024
20:39:24|0.6024
20:39:26|0.6024
20:39:28|0.6024
20:39:29|0.6024
20:39:31|0.6024
20:39:32|0.6024
20:39:33|0.6024
20:39:34|0.60204
20:39:35|0.60204
20:39:36|0.60204
20:39:37|0.60204
20:39:38|0.60204
20:39:39|0.60197
20:39:40|0.60197
20:39:41|0.60197
20:39:42|0.60197
20:39:43|0.60197
20:39:44|0.60197
20:39:45|0.60197
20:39:46|0.60197
20:39:48|0.60197
20:39:48|0.60197
20:39:49|0.60197
20:39:50|0.60197
20:39:51|0.60197
20:39:52|0.60197
20:39:54|0.60197
20:39:54|0.60197
20:39:55|0.60197
20:39:56|0.60197
20:39:57|0.60197
20:39:58|0.60197
20:40:00|0.60197
20:40:01|0.60197
20:40:02|0.60197
20:40:03|0.60197
20:40:04|0.60197
20:40:05|0.60197
20:40:06|0.60197
20:40:07|0.60197
20:40:08|0.60197
20:40:09|0.60197
20:40:10|0.60197
20:40:11|0.60197
20:40:12|0.60197
20:40:13|0.60197
20:40:15|0.60197
20:40:16|0.60197
20:40:17|0.60197
20:40:18|0.60197
20:40:19|0.60197
20:40:20|0.60197
20:40:21|0.60197
20:40:21|0.60197
20:40:23|0.60197
20:40:24|0.60197
20:40:25|0.60197
20:40:27|0.60197
20:40:29|0.60197
20:40:30|0.60197
20:40:31|0.60197
20:40:33|0.60197
20:40:35|0.60197
20:40:36|0.60197
20:40:37|0.60197
20:40:39|0.60197
20:40:41|0.60197
20:40:41|0.60197
20:40:43|0.60197
20:40:43|0.60197
20:40:45|0.60197
20:40:47|0.60197
20:40:48|0.60197
20:40:49|0.60083
20:40:50|0.60083
20:40:51|0.60083
20:40:52|0.60083
20:40:53|0.60083
20:40:54|0.60083
20:40:56|0.60083
20:40:57|0.60083
20:40:57|0.60083
20:40:59|0.6008
20:40:59|0.6008
20:41:01|0.6008
20:41:02|0.6008
20:41:03|0.6008
20:41:04|0.6008
20:41:05|0.6008
20:41:06|0.6008
20:41:07|0.6008
20:41:08|0.6008
20:41:09|0.60079
20:41:10|0.60079
20:41:11|0.60079
20:41:12|0.60079
20:41:13|0.60079
20:41:14|0.60079
20:41:15|0.60079
20:41:16|0.60079
20:41:17|0.60079
20:41:18|0.60079
20:41:19|0.60079
20:41:20|0.60079
20:41:21|0.60079
20:41:22|0.60079
20:41:23|0.60079
20:41:24|0.60079
20:41:25|0.60079
20:41:26|0.60079
20:41:28|0.60079
20:41:29|0.60079
20:41:31|0.60079
20:41:33|0.60079
20:41:34|0.60079
20:41:36|0.60079
20:41:37|0.60079
20:41:37|0.60079
20:41:39|0.60079
20:41:40|0.60079
20:41:40|0.60079
20:41:42|0.60079
20:41:43|0.60079
20:41:45|0.60079
20:41:46|0.60079
20:41:47|0.60079
20:41:48|0.60079
20:41:49|0.60079
20:41:50|0.60079
20:41:51|0.60079
20:41:52|0.60079
20:41:53|0.60079
20:41:54|0.60079
20:41:55|0.60079
20:41:57|0.60079
20:41:59|0.60079
20:41:59|0.60079
20:42:00|0.60079
20:42:01|0.60079
20:42:03|0.60079
20:42:03|0.60079
20:42:04|0.60079
20:42:05|0.60079
20:42:06|0.60079
20:42:07|0.60079
20:42:08|0.60079
20:42:09|0.60079
20:42:10|0.60079
20:42:11|0.60079
20:42:12|0.60079
20:42:13|0.60079
20:42:15|0.60079
20:42:16|0.60079
20:42:17|0.60079
20:42:18|0.60079
20:42:18|0.60079
20:42:19|0.60079
20:42:21|0.60079
20:42:21|0.60079
20:42:23|0.60079
20:42:24|0.60079
20:42:25|0.60079
20:42:27|0.60079
20:42:27|0.60079
20:42:28|0.60079
20:42:30|0.60079
20:42:32|0.60079
20:42:33|0.60079
20:42:35|0.60079
20:42:36|0.60079
20:42:37|0.60079
20:42:39|0.60079
20:42:40|0.60079
20:42:41|0.60079
20:42:42|0.60079
20:42:43|0.60079
20:42:43|0.60079
20:42:45|0.60079
20:42:46|0.60079
20:42:47|0.60079
20:42:48|0.60079
20:42:48|0.60079
20:42:49|0.60079
20:42:50|0.60113
20:42:52|0.60113
20:42:53|0.60113
20:42:54|0.60113
20:42:56|0.60113
20:42:57|0.60113
20:42:59|0.60113
20:43:00|0.60155
20:43:01|0.60155
20:43:02|0.60155
20:43:03|0.60155
20:43:04|0.60155
20:43:05|0.60155
20:43:05|0.60155
20:43:07|0.60155
20:43:08|0.60155
20:43:09|0.60155
20:43:10|0.60111
20:43:10|0.60111
20:43:11|0.60111
20:43:13|0.60111
20:43:14|0.60111
20:43:16|0.60111
20:43:16|0.60111
20:43:17|0.60111
20:43:18|0.60111
20:43:19|0.60111
20:43:20|0.60224
20:43:21|0.60224
20:43:22|0.60224
20:43:24|0.60224
20:43:25|0.60224
20:43:25|0.60224
20:43:27|0.60224
20:43:27|0.60224
20:43:29|0.60224
20:43:31|0.60224
20:43:32|0.60224
20:43:33|0.60224
20:43:35|0.60224
20:43:36|0.60224
20:43:37|0.60224
20:43:39|0.60224
20:43:40|0.60224
20:43:41|0.60224
20:43:43|0.60224
20:43:44|0.60224
20:43:46|0.60224
20:43:47|0.60224
20:43:48|0.60224
20:43:49|0.60224
20:43:50|0.60224
20:43:51|0.60247
20:43:52|0.60247
20:43:53|0.60247
20:43:54|0.60247
20:43:55|0.60247
20:43:56|0.60247
20:43:58|0.60247
20:43:59|0.60247
20:43:59|0.60244
20:44:01|0.60244
20:44:02|0.60244
20:44:03|0.60244
20:44:04|0.60244
20:44:04|0.60244
20:44:06|0.60244
20:44:07|0.60244
20:44:07|0.60244
20:44:09|0.60244
20:44:10|0.60244
20:44:11|0.60244
20:44:12|0.60244
20:44:13|0.60244
20:44:14|0.60244
20:44:14|0.60244
20:44:16|0.60244
20:44:17|0.60244
20:44:17|0.60245
20:44:19|0.60245
20:44:20|0.60245
20:44:20|0.60245
20:44:22|0.60245
20:44:23|0.60245
20:44:24|0.60245
20:44:24|0.60245
20:44:26|0.60245
20:44:26|0.60245
20:44:28|0.60245
20:44:29|0.60245
20:44:30|0.60245
20:44:32|0.60245
20:44:32|0.60245
20:44:34|0.60245
20:44:35|0.60245
20:44:36|0.60245
20:44:38|0.60245
20:44:39|0.60245
20:44:41|0.60245
20:44:42|0.60404
20:44:43|0.60404
20:44:44|0.60404
20:44:46|0.60404
20:44:47|0.60404
20:44:48|0.60404
20:44:49|0.60404
20:44:51|0.60404
20:44:53|0.60404
20:44:53|0.60404
20:44:54|0.60404
20:44:55|0.60404
20:44:57|0.60404
20:44:58|0.60404
20:44:59|0.60404
20:45:01|0.60404
20:45:02|0.60393
20:45:04|0.60393
20:45:05|0.60277
20:45:06|0.60277
20:45:07|0.60277
20:45:08|0.60259
20:45:10|0.60259
20:45:10|0.60259
20:45:11|0.60259
20:45:12|0.60259
20:45:13|0.60161
20:45:14|0.60161
20:45:15|0.60161
20:45:17|0.60161
20:45:17|0.60161
20:45:18|0.60161
20:45:19|0.60161
20:45:21|0.60161
20:45:21|0.60161
20:45:22|0.60161
20:45:23|0.60161
20:45:24|0.60161
20:45:25|0.60161
20:45:26|0.60236
20:45:27|0.60236
20:45:28|0.60236
20:45:29|0.60236
20:45:31|0.60236
20:45:33|0.60236
20:45:35|0.60236
20:45:36|0.60236
20:45:38|0.60236
20:45:38|0.60212
20:45:40|0.60212
20:45:41|0.60212
20:45:42|0.60212
20:45:43|0.60212
20:45:44|0.60212
20:45:45|0.60212
20:45:46|0.60212
20:45:47|0.60212
20:45:48|0.60126
20:45:49|0.60126
20:45:50|0.60126
20:45:51|0.60126
20:45:52|0.60126
20:45:53|0.60126
20:45:54|0.60126
20:45:55|0.60126
20:45:57|0.6011
20:45:59|0.6011
20:45:59|0.6011
20:46:01|0.6011
20:46:01|0.6011
20:46:02|0.6011
20:46:04|0.6011
20:46:04|0.6011
20:46:06|0.6011
20:46:06|0.6011
20:46:07|0.6011
20:46:09|0.6011
20:46:10|0.6011
20:46:11|0.6011
20:46:12|0.6011
20:46:12|0.6011
20:46:13|0.6011
20:46:15|0.6011
20:46:16|0.6011
20:46:16|0.6011
20:46:17|0.6011
20:46:20|0.6011
20:46:21|0.6011
20:46:21|0.6011
20:46:23|0.6011
20:46:24|0.6011
20:46:25|0.6011
20:46:26|0.6011
20:46:26|0.6011
20:46:28|0.6011
20:46:29|0.6011
20:46:29|0.6011
20:46:31|0.6011
20:46:33|0.6011
20:46:34|0.60208
20:46:36|0.60208
20:46:36|0.60208
20:46:39|0.60208
20:46:40|0.60208
20:46:42|0.60208
20:46:44|0.60157
20:46:46|0.60157
20:46:47|0.60157
20:46:48|0.60157
20:46:49|0.60157
20:46:51|0.60157
20:46:53|0.60157
20:46:53|0.60157
20:46:54|0.60157
20:46:55|0.60157
20:46:56|0.60157
20:46:58|0.60157
20:46:59|0.60157
20:47:00|0.60157
20:47:01|0.60157
20:47:02|0.60157
20:47:03|0.60157
20:47:04|0.60157
20:47:05|0.60198
20:47:06|0.60198
20:47:07|0.60198
20:47:08|0.60198
20:47:09|0.60198
20:47:10|0.60198
20:47:11|0.60198
20:47:12|0.60198
20:47:14|0.60198
20:47:14|0.60198
20:47:15|0.60198
20:47:16|0.60198
20:47:17|0.60198
20:47:18|0.60198
20:47:19|0.60198
20:47:20|0.60198
20:47:21|0.60198
20:47:22|0.60198
20:47:23|0.60157
20:47:24|0.60157
20:47:25|0.60157
20:47:26|0.60157
20:47:27|0.60157
20:47:28|0.60157
20:47:30|0.60157
20:47:30|0.60157
20:47:31|0.60157
20:47:33|0.60198
20:47:35|0.60198
20:47:37|0.60195
20:47:38|0.60195
20:47:39|0.60195
20:47:41|0.60195
20:47:43|0.60195
20:47:45|0.60195
20:47:45|0.60195
20:47:46|0.60195
20:47:47|0.60195
20:47:49|0.60195
20:47:50|0.60195
20:47:52|0.60195
20:47:53|0.60195
20:47:54|0.60195
20:47:55|0.60195
20:47:56|0.60057
20:47:57|0.60057
20:47:58|0.60057
20:47:59|0.6012
20:48:00|0.6012
20:48:01|0.6012
20:48:02|0.6012
20:48:03|0.6012
20:48:04|0.6012
20:48:06|0.6012
20:48:07|0.6012
20:48:08|0.6012
20:48:09|0.6012
20:48:10|0.6012
20:48:11|0.6012
20:48:12|0.6012
20:48:13|0.6012
20:48:14|0.6012
20:48:15|0.6012
20:48:16|0.6012
20:48:18|0.6012
20:48:19|0.6012
20:48:19|0.6012
20:48:20|0.6012
20:48:21|0.6012
20:48:23|0.6012
20:48:24|0.6012
20:48:26|0.60175
20:48:26|0.60175
20:48:27|0.60175
20:48:28|0.60175
20:48:29|0.60175
20:48:31|0.60143
20:48:32|0.60143
20:48:33|0.60143
20:48:35|0.60143
20:48:37|0.60143
20:48:38|0.60143
20:48:39|0.60143
20:48:40|0.60143
20:48:41|0.60143
20:48:42|0.60143
20:48:43|0.60143
20:48:45|0.60143
20:48:47|0.60143
20:48:49|0.60143
20:48:49|0.60143
20:48:50|0.60072
20:48:52|0.60072
20:48:53|0.60072
20:48:55|0.60072
20:48:56|0.60072
20:48:57|0.60072
20:48:58|0.60072
20:48:58|0.60072
20:49:00|0.60072
20:49:02|0.60072
20:49:03|0.60072
20:49:04|0.60072
20:49:05|0.60072
20:49:07|0.60005
20:49:07|0.60005
20:49:09|0.60036
20:49:10|0.60036
20:49:11|0.60015
20:49:12|0.60015
20:49:13|0.60015
20:49:14|0.60015
20:49:15|0.60015
20:49:16|0.60015
20:49:18|0.60005
20:49:19|0.60047
20:49:20|0.60049
20:49:21|0.60049
20:49:22|0.60196
20:49:23|0.60196
20:49:25|0.60192
20:49:26|0.60192
20:49:27|0.60192
20:49:27|0.60192
20:49:29|0.60094
20:49:31|0.60094
20:49:31|0.60094
20:49:32|0.60174
20:49:33|0.60174
20:49:35|0.601
20:49:36|0.601
20:49:38|0.601
20:49:39|0.601
20:49:41|0.601
20:49:42|0.601
20:49:43|0.601
20:49:44|0.601
20:49:46|0.601
20:49:47|0.60032
20:49:48|0.60032
20:49:50|0.60032
20:49:51|0.60032
20:49:52|0.60032
20:49:54|0.60097
20:49:54|0.60097
20:49:55|0.60097
20:49:56|0.60097
20:49:58|0.60097
20:49:58|0.60035
20:49:59|0.60035
20:50:00|0.60035
20:50:02|0.60048
20:50:03|0.60048
20:50:04|0.60048
20:50:05|0.60048
20:50:07|0.60048
20:50:07|0.60048
20:50:09|0.60048
20:50:10|0.60048
20:50:11|0.60198
20:50:12|0.60198
20:50:13|0.60116
20:50:14|0.60116
20:50:15|0.60116
20:50:16|0.60116
20:50:17|0.60116
20:50:18|0.60116
20:50:19|0.60116
20:50:20|0.60116
20:50:21|0.60116
20:50:22|0.60116
20:50:23|0.60116
20:50:24|0.60116
20:50:25|0.60116
20:50:26|0.60116
20:50:27|0.60116
20:50:28|0.60116
20:50:29|0.6019
20:50:30|0.60124
20:50:31|0.6012
20:50:32|0.6012
20:50:33|0.6012
20:50:34|0.6012
20:50:35|0.6012
20:50:36|0.6012
20:50:37|0.6012
20:50:39|0.6012
20:50:41|0.6012
20:50:42|0.6012
20:50:43|0.6012
20:50:44|0.6012
20:50:45|0.6012
20:50:46|0.6012
20:50:47|0.6012
20:50:48|0.6012
20:50:49|0.60135
20:50:50|0.60135
20:50:52|0.60135
20:50:52|0.60135
20:50:54|0.60135
20:50:55|0.60135
20:50:56|0.60135
20:50:57|0.60135
20:50:58|0.60135
20:50:59|0.60135
20:51:00|0.6011
20:51:01|0.6011
20:51:02|0.6011
20:51:03|0.6011
20:51:04|0.6011
20:51:05|0.60139
20:51:06|0.60139
20:51:07|0.60139
20:51:08|0.60139
20:51:09|0.60139
20:51:10|0.60139
20:51:11|0.60139
20:51:12|0.60139
20:51:13|0.60139
20:51:14|0.60139
20:51:16|0.60139
20:51:16|0.60139
20:51:18|0.60139
20:51:19|0.60139
20:51:20|0.60139
20:51:20|0.60139
20:51:22|0.60139
20:51:23|0.60139
20:51:24|0.60139
20:51:25|0.60139
20:51:26|0.60246
20:51:27|0.60246
20:51:28|0.60246
20:51:29|0.60275
20:51:30|0.60275
20:51:31|0.60275
20:51:32|0.60275
20:51:33|0.60275
20:51:35|0.60275
20:51:36|0.60275
20:51:38|0.60275
20:51:40|0.60219
20:51:41|0.60219
20:51:42|0.60219
20:51:42|0.60219
20:51:43|0.60219
20:51:44|0.60219
20:51:46|0.60219
20:51:47|0.60219
20:51:49|0.60219
20:51:50|0.60219
20:51:51|0.60219
20:51:51|0.60219
20:51:53|0.60219
20:51:54|0.60219
20:51:56|0.60219
20:51:56|0.60219
20:51:58|0.60219
20:51:58|0.60219
20:51:59|0.60169
20:52:00|0.60169
20:52:02|0.60169
20:52:03|0.60169
20:52:04|0.60169
20:52:06|0.60169
20:52:06|0.60169
20:52:07|0.60169
20:52:08|0.60169
20:52:10|0.60169
20:52:11|0.60169
20:52:12|0.60169
20:52:13|0.60169
20:52:14|0.60169
20:52:15|0.60169
20:52:16|0.60169
20:52:17|0.60169
20:52:18|0.60169
20:52:20|0.60169
20:52:20|0.60169
20:52:21|0.60169
20:52:22|0.60169
20:52:23|0.60189
20:52:24|0.60189
20:52:25|0.60189
20:52:27|0.60189
20:52:28|0.60189
20:52:29|0.60189
20:52:30|0.60189
20:52:31|0.60189
20:52:32|0.60189
20:52:33|0.60189
20:52:34|0.60189
20:52:35|0.60189
20:52:36|0.60189
20:52:37|0.60189
20:52:39|0.60189
20:52:40|0.60189
20:52:42|0.60189
20:52:43|0.60189
20:52:44|0.60189
20:52:45|0.60189
20:52:45|0.60189
20:52:48|0.60189
20:52:49|0.60189
20:52:50|0.60189
20:52:51|0.60189
20:52:52|0.60189
20:52:53|0.60189
20:52:54|0.60189
20:52:55|0.60189
20:52:56|0.60189
20:52:57|0.60189
20:52:58|0.60189
20:53:00|0.60189
20:53:00|0.60189
20:53:02|0.60189
20:53:04|0.60189
20:53:04|0.60169
20:53:06|0.60169
20:53:07|0.60169
20:53:08|0.60169
20:53:09|0.60169
20:53:10|0.60169
20:53:10|0.60169
20:53:12|0.60169
20:53:13|0.60169
20:53:14|0.60169
20:53:15|0.60169
20:53:16|0.60169
20:53:17|0.60169
20:53:18|0.60169
20:53:20|0.60169
20:53:21|0.60169
20:53:22|0.60132
20:53:23|0.60132
20:53:24|0.60132
20:53:25|0.60117
20:53:26|0.60073
20:53:27|0.60073
20:53:28|0.60073
20:53:29|0.60073
20:53:30|0.60073
20:53:31|0.60073
20:53:32|0.60073
20:53:33|0.60073
20:53:34|0.60073
20:53:35|0.60073
20:53:36|0.60073
20:53:37|0.60073
20:53:39|0.60073
20:53:41|0.60073
20:53:43|0.60073
20:53:44|0.60073
20:53:45|0.60073
20:53:47|0.60073
20:53:48|0.60073
20:53:49|0.60073
20:53:50|0.60073
20:53:51|0.60073
20:53:53|0.60073
20:53:54|0.60073
20:53:55|0.60073
20:53:56|0.60073
20:53:57|0.60073
20:53:58|0.60073
20:53:58|0.60073
20:54:00|0.60073
20:54:01|0.60073
20:54:02|0.60073
20:54:03|0.60073
20:54:04|0.60073
20:54:06|0.60073
20:54:06|0.60073
20:54:08|0.60073
20:54:09|0.60073
20:54:09|0.60073
20:54:10|0.60073
20:54:11|0.60073
20:54:12|0.60073
20:54:13|0.60073
20:54:14|0.60073
20:54:16|0.60098
20:54:17|0.60098
20:54:18|0.60098
20:54:19|0.60098
20:54:20|0.60098
20:54:21|0.60098
20:54:22|0.60098
20:54:23|0.60098
20:54:24|0.60098
20:54:25|0.60098
20:54:26|0.60098
20:54:27|0.60098
20:54:28|0.60098
20:54:29|0.60098
20:54:30|0.60098
20:54:31|0.60098
20:54:32|0.60098
20:54:33|0.60098
20:54:34|0.60098
20:54:35|0.60098
20:54:36|0.60098
20:54:37|0.60098
20:54:38|0.60098
20:54:39|0.60098
20:54:41|0.60098
20:54:43|0.60098
20:54:44|0.60211
20:54:45|0.60211
20:54:47|0.60133
20:54:48|0.60133
20:54:49|0.60133
20:54:50|0.60133
20:54:51|0.60247
20:54:53|0.60247
20:54:54|0.60247
20:54:55|0.60165
20:54:57|0.60165
20:54:58|0.60165
20:54:59|0.60165
20:55:00|0.60165
20:55:01|0.60165
20:55:02|0.60165
20:55:03|0.60165
20:55:04|0.60165
20:55:05|0.60165
20:55:06|0.60165
20:55:08|0.60165
20:55:09|0.60165
20:55:09|0.60165
20:55:10|0.60165
20:55:11|0.60165
20:55:12|0.60211
20:55:13|0.60211
20:55:14|0.60211
20:55:15|0.60211
20:55:16|0.60211
20:55:17|0.60211
20:55:19|0.60211
20:55:19|0.60211
20:55:20|0.60211
20:55:21|0.60211
20:55:22|0.60211
20:55:24|0.60211
20:55:24|0.60211
20:55:25|0.60211
20:55:26|0.60211
20:55:28|0.60211
20:55:29|0.60211
20:55:30|0.60211
20:55:31|0.60211
20:55:32|0.60211
20:55:33|0.60211
20:55:34|0.60211
20:55:35|0.60211
20:55:36|0.60211
20:55:37|0.60211
20:55:38|0.60211
20:55:39|0.60211
20:55:40|0.60211
20:55:42|0.60211
20:55:44|0.60211
20:55:46|0.60211
20:55:47|0.60211
20:55:47|0.60211
20:55:49|0.60211
20:55:50|0.60211
20:55:52|0.6017
20:55:52|0.60172
20:55:53|0.60172
20:55:55|0.60172
20:55:55|0.60172
20:55:56|0.60172
20:55:58|0.60172
20:55:59|0.60172
20:56:01|0.60172
20:56:02|0.6017
20:56:02|0.6017
20:56:04|0.6017
20:56:05|0.6017
20:56:06|0.6017
20:56:07|0.6017
20:56:08|0.6017
20:56:09|0.6017
20:56:10|0.6017
20:56:11|0.6017
20:56:12|0.6017
20:56:13|0.6017
20:56:14|0.6017
20:56:15|0.6017
20:56:16|0.6017
20:56:18|0.6017
20:56:19|0.6017
20:56:20|0.6017
20:56:21|0.6017
20:56:22|0.6017
20:56:23|0.6017
20:56:24|0.6017
20:56:25|0.6017
20:56:26|0.6017
20:56:28|0.6017
20:56:28|0.6017
20:56:29|0.6017
20:56:30|0.6017
20:56:31|0.6017
20:56:32|0.6017
20:56:33|0.6017
20:56:34|0.6017
20:56:35|0.6017
20:56:36|0.6017
20:56:37|0.60172
20:56:38|0.60172
20:56:39|0.60172
20:56:40|0.60172
20:56:42|0.60172
20:56:44|0.60133
20:56:45|0.60133
20:56:46|0.60133
20:56:47|0.60133
20:56:49|0.60133
20:56:50|0.60133
20:56:51|0.60133
20:56:53|0.60133
20:56:53|0.60133
20:56:56|0.60133
20:56:57|0.60133
20:56:57|0.60133
20:56:58|0.60133
20:56:59|0.60133
20:57:01|0.60133
20:57:01|0.60133
20:57:02|0.60133
20:57:04|0.60133
20:57:05|0.60133
20:57:06|0.60133
20:57:07|0.60133
20:57:08|0.60133
20:57:09|0.60133
20:57:11|0.60133
20:57:12|0.60133
20:57:13|0.60133
20:57:13|0.60133
20:57:15|0.60133
20:57:16|0.60133
20:57:17|0.60133
20:57:19|0.60133
20:57:19|0.60133
20:57:21|0.60133
20:57:22|0.60133
20:57:23|0.60133
20:57:24|0.60133
20:57:25|0.60133
20:57:27|0.60133
20:57:28|0.60133
20:57:28|0.60133
20:57:30|0.60133
20:57:31|0.60133
20:57:32|0.60133
20:57:33|0.60133
20:57:33|0.6007
20:57:35|0.60054
20:57:36|0.60017
20:57:37|0.60017
20:57:38|0.60003
20:57:39|0.60003
20:57:40|0.60003
20:57:41|0.60003
20:57:42|0.60003
20:57:44|0.60003
20:57:46|0.60003
20:57:47|0.60003
20:57:49|0.60121
20:57:51|0.60121
20:57:52|0.60121
20:57:54|0.60121
20:57:55|0.60115
20:57:57|0.60115
20:57:58|0.60115
20:57:59|0.60133
20:58:00|0.60133
20:58:01|0.60133
20:58:03|0.60133
20:58:04|0.60133
20:58:04|0.60133
20:58:06|0.60133
20:58:07|0.60133
20:58:08|0.60133
20:58:09|0.60133
20:58:10|0.60133
20:58:12|0.60133
20:58:13|0.60133
20:58:14|0.60133
20:58:15|0.60133
20:58:16|0.60133
20:58:17|0.60133
20:58:17|0.60133
20:58:19|0.60133
20:58:19|0.60115
20:58:20|0.60115
20:58:21|0.60115
20:58:22|0.60115
20:58:24|0.60115
20:58:25|0.60115
20:58:25|0.60115
20:58:27|0.60115
20:58:28|0.60115
20:58:29|0.60115
20:58:29|0.60115
20:58:30|0.60115
20:58:31|0.60133
20:58:33|0.60133
20:58:34|0.60133
20:58:35|0.60133
20:58:35|0.60133
20:58:36|0.60121
20:58:37|0.60121
20:58:39|0.60121
20:58:40|0.60121
20:58:41|0.60121
20:58:41|0.60121
20:58:42|0.60121
20:58:45|0.60121
20:58:46|0.60121
20:58:48|0.60121
20:58:49|0.60121
20:58:51|0.60121
20:58:52|0.60121
20:58:53|0.60121
20:58:55|0.60121
20:58:57|0.60121
20:58:57|0.60121
20:58:59|0.60133
20:59:01|0.60133
20:59:02|0.60133
20:59:04|0.6017
20:59:05|0.6017
20:59:05|0.6017
20:59:08|0.6017
20:59:09|0.6017
20:59:10|0.6017
20:59:11|0.6017
20:59:12|0.60217
20:59:13|0.60217
20:59:14|0.60217
20:59:15|0.60217
20:59:16|0.60217
20:59:17|0.60217
20:59:18|0.60217
20:59:19|0.60217
20:59:20|0.60217
20:59:22|0.60217
20:59:23|0.60217
20:59:24|0.60217
20:59:25|0.60213
20:59:26|0.60213
20:59:27|0.60213
20:59:28|0.60213
20:59:29|0.60213
20:59:30|0.60213
20:59:30|0.60213
20:59:33|0.6027
20:59:34|0.6027
20:59:35|0.6027
20:59:36|0.6027
20:59:37|0.6027
20:59:38|0.6027
20:59:39|0.6027
20:59:40|0.6027
20:59:41|0.6027
20:59:42|0.6027
20:59:43|0.6027
20:59:44|0.60213
20:59:46|0.60213
20:59:47|0.60213
20:59:48|0.60213
20:59:50|0.60213
20:59:50|0.60055
20:59:52|0.60055
20:59:53|0.60055
20:59:54|0.60055
20:59:55|0.60055
20:59:56|0.60055
20:59:58|0.60055
20:59:59|0.60055
21:00:01|0.60055
21:00:02|0.60055
21:00:04|0.60055
21:00:05|0.60055
21:00:05|0.60055
21:00:07|0.60093
21:00:08|0.60074
21:00:08|0.60074
21:00:09|0.60074
21:00:10|0.60074
21:00:11|0.6021
21:00:12|0.6021
21:00:13|0.6021
21:00:14|0.6021
21:00:16|0.60232
21:00:16|0.60232
21:00:18|0.60232
21:00:19|0.60232
21:00:20|0.60232
21:00:20|0.60232
21:00:22|0.60232
21:00:23|0.60232
21:00:24|0.60232
21:00:25|0.60232
21:00:25|0.60232
21:00:26|0.60232
21:00:27|0.60232
21:00:29|0.60232
21:00:30|0.60232
21:00:30|0.60232
21:00:32|0.60232
21:00:33|0.60232
21:00:34|0.60232
21:00:35|0.60232
21:00:36|0.60232
21:00:37|0.60232
21:00:38|0.60232
21:00:39|0.60232
21:00:40|0.60232
21:00:41|0.60232
21:00:42|0.60232
21:00:43|0.60232
21:00:44|0.60232
21:00:45|0.60232
21:00:47|0.60232
21:00:49|0.60232
21:00:49|0.60232
21:00:52|0.60232
21:00:53|0.60232
21:00:55|0.60232
21:00:56|0.60063
21:00:57|0.60063
21:00:59|0.60171
21:01:00|0.60171
21:01:01|0.60171
21:01:02|0.60171
21:01:03|0.60171
21:01:05|0.60171
21:01:07|0.60171
21:01:07|0.60171
21:01:08|0.60171
21:01:10|0.60171
21:01:11|0.60171
21:01:12|0.60171
21:01:13|0.60171
21:01:15|0.60171
21:01:15|0.60171
21:01:17|0.60171
21:01:17|0.60171
21:01:18|0.60082
21:01:19|0.60082
21:01:20|0.60082
21:01:21|0.60082
21:01:23|0.60082
21:01:23|0.60082
21:01:24|0.60082
21:01:26|0.60171
21:01:27|0.60171
21:01:28|0.60171
21:01:29|0.60171
21:01:30|0.60171
21:01:31|0.60171
21:01:32|0.60171
21:01:33|0.60171
21:01:34|0.60171
21:01:35|0.60171
21:01:36|0.60171
21:01:37|0.60218
21:01:38|0.60218
21:01:39|0.60218
21:01:40|0.60218
21:01:41|0.60218
21:01:42|0.60218
21:01:43|0.60218
21:01:44|0.60215
21:01:45|0.60215
21:01:46|0.60215
21:01:48|0.60215
21:01:49|0.60215
21:01:51|0.60215
21:01:52|0.60215
21:01:54|0.60215
21:01:56|0.60215
21:01:56|0.60215
21:01:58|0.60215
21:01:59|0.60215
21:02:01|0.60215
21:02:02|0.60215
21:02:03|0.60215
21:02:04|0.60215
21:02:05|0.60215
21:02:07|0.60215
21:02:08|0.60215
21:02:09|0.60215
21:02:10|0.60215
21:02:11|0.60215
21:02:12|0.60215
21:02:13|0.60215
21:02:14|0.60215
21:02:15|0.60215
21:02:16|0.60215
21:02:18|0.60215
21:02:19|0.60215
21:02:20|0.60215
21:02:21|0.60215
21:02:22|0.60215
21:02:23|0.60215
21:02:24|0.60215
21:02:25|0.60215
21:02:26|0.60215
21:02:27|0.60215
21:02:28|0.60215
21:02:29|0.60215
21:02:30|0.60215
21:02:31|0.60215
21:02:32|0.60215
21:02:32|0.60215
21:02:35|0.60215
21:02:35|0.60215
21:02:37|0.60212
21:02:38|0.60215
21:02:39|0.60215
21:02:39|0.60215
21:02:41|0.60215
21:02:42|0.60215
21:02:43|0.60215
21:02:43|0.60215
21:02:45|0.60215
21:02:46|0.60215
21:02:47|0.60215
21:02:49|0.60215
21:02:50|0.602
21:02:51|0.602
21:02:53|0.602
21:02:54|0.602
21:02:56|0.602
21:02:57|0.602
21:02:58|0.602
21:03:00|0.602
21:03:02|0.602
21:03:03|0.602
21:03:04|0.602
21:03:06|0.602
21:03:06|0.602
21:03:08|0.602
21:03:10|0.602
21:03:11|0.602
21:03:13|0.602
21:03:13|0.602
21:03:14|0.602
21:03:15|0.602
21:03:17|0.602
21:03:19|0.602
21:03:19|0.602
21:03:21|0.602
21:03:22|0.602
21:03:23|0.602
21:03:24|0.602
21:03:25|0.602
21:03:26|0.602
21:03:27|0.602
21:03:28|0.602
21:03:29|0.602
21:03:30|0.602
21:03:31|0.602
21:03:32|0.602
21:03:33|0.602
21:03:34|0.602
21:03:35|0.602
21:03:36|0.60231
21:03:37|0.60231
21:03:38|0.60228
21:03:39|0.60228
21:03:40|0.60228
21:03:41|0.60228
21:03:42|0.60228
21:03:43|0.60228
21:03:44|0.60228
21:03:45|0.60228
21:03:46|0.60228
21:03:47|0.60228
21:03:48|0.60228
21:03:50|0.60228
21:03:52|0.60228
21:03:53|0.60228
21:03:54|0.60228
21:03:56|0.60228
21:03:57|0.60228
21:03:58|0.60228
21:03:59|0.60136
21:04:00|0.60136
21:04:02|0.60136
21:04:04|0.60136
21:04:04|0.60136
21:04:05|0.60136
21:04:07|0.60136
21:04:07|0.60136
21:04:09|0.60136
21:04:10|0.60136
21:04:11|0.60136
21:04:12|0.60136
21:04:13|0.60069
21:04:14|0.60069
21:04:15|0.60069
21:04:17|0.60069
21:04:18|0.60069
21:04:19|0.60069
21:04:21|0.60187
21:04:22|0.60187
21:04:23|0.60187
21:04:24|0.60187
21:04:25|0.60187
21:04:26|0.60187
21:04:27|0.60187
21:04:27|0.60187
21:04:28|0.60187
21:04:30|0.60187
21:04:31|0.60187
21:04:32|0.60187
21:04:33|0.60187
21:04:34|0.60187
21:04:35|0.60187
21:04:35|0.60224
21:04:37|0.60124
21:04:38|0.60124
21:04:38|0.60124
21:04:40|0.60124
21:04:41|0.60126
21:04:42|0.60126
21:04:42|0.60126
21:04:44|0.60126
21:04:45|0.60126
21:04:46|0.60126
21:04:47|0.60126
21:04:47|0.60126
21:04:49|0.60126
21:04:51|0.60126
21:04:52|0.60126
21:04:54|0.60058
21:04:56|0.60058
21:04:58|0.60104
21:04:59|0.60104
21:04:59|0.60104
21:05:01|0.60104
21:05:02|0.60069
21:05:03|0.60058
21:05:04|0.60058
21:05:05|0.60058
21:05:05|0.60058
21:05:07|0.60058
21:05:09|0.60058
21:05:09|0.60058
21:05:10|0.60058
21:05:12|0.60058
21:05:13|0.60058
21:05:13|0.60058
21:05:14|0.60058
21:05:15|0.60058
21:05:16|0.60058
21:05:18|0.60058
21:05:18|0.60132
21:05:19|0.60132
21:05:21|0.60132
21:05:22|0.60132
21:05:24|0.60132
21:05:24|0.60132
21:05:25|0.60132
21:05:26|0.60132
21:05:27|0.60132
21:05:29|0.60132
21:05:29|0.60132
21:05:30|0.60132
21:05:31|0.601
21:05:32|0.60162
21:05:33|0.60162
21:05:34|0.60162
21:05:35|0.60162
21:05:36|0.60162
21:05:37|0.60162
21:05:38|0.60162
21:05:39|0.60162
21:05:40|0.60162
21:05:41|0.60162
21:05:42|0.60162
21:05:44|0.60162
21:05:44|0.60095
21:05:45|0.60121
21:05:46|0.60121
21:05:47|0.60121
21:05:49|0.60121
21:05:50|0.60121
21:05:52|0.60061
21:05:54|0.60061
21:05:55|0.60058
21:05:56|0.60058
21:05:57|0.60058
21:05:59|0.60058
21:06:01|0.6
21:06:02|0.6
21:06:04|0.59971
21:06:05|0.59971
21:06:06|0.59971
21:06:07|0.59971
21:06:08|0.59971
21:06:10|0.59971
21:06:11|0.5997
21:06:12|0.5997
21:06:13|0.5997
21:06:14|0.5997
21:06:15|0.5997
21:06:16|0.5997
21:06:17|0.5997
21:06:18|0.5997
21:06:19|0.5997
21:06:21|0.59964
21:06:22|0.59964
21:06:23|0.59958
21:06:24|0.59958
21:06:25|0.59958
21:06:26|0.59958
21:06:28|0.60001
21:06:28|0.60001
21:06:30|0.60001
21:06:31|0.60001
21:06:32|0.60001
21:06:33|0.60001
21:06:34|0.60001
21:06:35|0.59985
21:06:36|0.59985
21:06:37|0.59985
21:06:37|0.59985
21:06:38|0.59985
21:06:39|0.59985
21:06:41|0.59985
21:06:41|0.59985
21:06:43|0.59985
21:06:44|0.59985
21:06:44|0.59985
21:06:46|0.59985
21:06:47|0.59985
21:06:47|0.59985
21:06:48|0.59985
21:06:50|0.59985
21:06:51|0.59985
21:06:52|0.59985
21:06:54|0.59985
21:06:54|0.59985
21:06:56|0.59985
21:06:56|0.59983
21:06:57|0.59983
21:06:58|0.59983
21:07:01|0.59983
21:07:01|0.59983
21:07:03|0.59983
21:07:05|0.59983
21:07:07|0.59983
21:07:07|0.59958
21:07:09|0.59958
21:07:10|0.59958
21:07:10|0.59958
21:07:11|0.59958
21:07:12|0.59958
21:07:13|0.59958
21:07:15|0.59958
21:07:17|0.59958
21:07:17|0.59958
21:07:18|0.59958
21:07:19|0.59958
21:07:20|0.59958
21:07:21|0.59958
21:07:23|0.59958
21:07:23|0.59958
21:07:24|0.59958
21:07:25|0.59958
21:07:26|0.59958
21:07:27|0.59958
21:07:28|0.59958
21:07:29|0.59958
21:07:31|0.59958
21:07:32|0.59958
21:07:33|0.59961
21:07:34|0.60045
21:07:35|0.60045
21:07:36|0.60045
21:07:37|0.60045
21:07:38|0.60045
21:07:39|0.60045
21:07:41|0.60045
21:07:42|0.60045
21:07:43|0.60045
21:07:44|0.60045
21:07:45|0.60045
21:07:46|0.60045
21:07:47|0.60045
21:07:48|0.60045
21:07:49|0.60045
21:07:50|0.60045
21:07:51|0.60045
21:07:52|0.60045
21:07:54|0.60045
21:07:56|0.60045
21:07:57|0.60045
21:07:58|0.60045
21:07:59|0.60045
21:08:00|0.60045
21:08:01|0.60045
21:08:03|0.60045
21:08:05|0.60045
21:08:06|0.60045
21:08:08|0.60045
21:08:09|0.60045
21:08:10|0.60045
21:08:11|0.60045
21:08:12|0.60045
21:08:13|0.60045
21:08:14|0.60045
21:08:15|0.60045
21:08:16|0.60045
21:08:17|0.60045
21:08:18|0.60045
21:08:19|0.60045
21:08:20|0.60045
21:08:21|0.60045
21:08:22|0.60045
21:08:24|0.60045
21:08:24|0.60045
21:08:25|0.60045
21:08:26|0.60045
21:08:27|0.60045
21:08:28|0.60045
21:08:30|0.60026
21:08:31|0.60026
21:08:32|0.60026
21:08:33|0.60026
21:08:34|0.60026
21:08:35|0.60043
21:08:36|0.60043
21:08:37|0.60043
21:08:38|0.60043
21:08:39|0.59975
21:08:40|0.59975
21:08:42|0.60026
21:08:43|0.60026
21:08:43|0.60026
21:08:45|0.60026
21:08:46|0.60026
21:08:47|0.60026
21:08:47|0.60026
21:08:48|0.60026
21:08:50|0.59975
21:08:51|0.59975
21:08:52|0.59975
21:08:53|0.59975
21:08:55|0.59975
21:08:56|0.59975
21:08:58|0.59975
21:09:00|0.59975
21:09:01|0.59975
21:09:02|0.59943
21:09:04|0.59943
21:09:05|0.59943
21:09:06|0.59943
21:09:06|0.59943
21:09:08|0.59943
21:09:10|0.59943
21:09:11|0.59943
21:09:11|0.59943
21:09:14|0.59943
21:09:14|0.59943
21:09:16|0.59943
21:09:17|0.59943
21:09:18|0.59943
21:09:20|0.59943
21:09:20|0.59943
21:09:22|0.60045
21:09:23|0.60045
21:09:24|0.60045
21:09:25|0.60045
21:09:26|0.60045
21:09:27|0.60045
21:09:28|0.60045
21:09:29|0.60045
21:09:30|0.60045
21:09:31|0.60045
21:09:32|0.60045
21:09:33|0.60045
21:09:34|0.60045
21:09:35|0.60012
21:09:36|0.60012
21:09:37|0.60012
21:09:39|0.60012
21:09:40|0.60012
21:09:40|0.60012
21:09:42|0.60012
21:09:42|0.60012
21:09:43|0.60012
21:09:45|0.60012
21:09:46|0.60012
21:09:46|0.60012
21:09:48|0.60012
21:09:49|0.59998
21:09:49|0.59998
21:09:51|0.59998
21:09:51|0.59998
21:09:53|0.59998
21:09:53|0.59998
21:09:56|0.59998
21:09:57|0.59998
21:09:59|0.59998
21:10:00|0.59998
21:10:02|0.59998
21:10:03|0.59998
21:10:04|0.59998
21:10:05|0.59998
21:10:06|0.59998
21:10:07|0.59998
21:10:08|0.59998
21:10:09|0.59998
21:10:10|0.59998
21:10:12|0.59976
21:10:12|0.59976
21:10:14|0.59976
21:10:15|0.59976
21:10:16|0.59943
21:10:17|0.59943
21:10:18|0.59943
21:10:19|0.59943
21:10:20|0.59943
21:10:21|0.59943
21:10:22|0.59943
21:10:23|0.59943
21:10:24|0.59905
21:10:25|0.59905
21:10:26|0.59905
21:10:27|0.59905
21:10:29|0.59942
21:10:30|0.59942
21:10:31|0.59942
21:10:32|0.59942
21:10:33|0.59942
21:10:34|0.59942
21:10:36|0.59957
21:10:37|0.59957
21:10:38|0.59957
21:10:39|0.59957
21:10:39|0.59957
21:10:40|0.59957
21:10:42|0.59957
21:10:43|0.59957
21:10:43|0.59957
21:10:44|0.59957
21:10:46|0.59957
21:10:46|0.59976
21:10:48|0.59976
21:10:48|0.59976
21:10:50|0.59976
21:10:51|0.59976
21:10:52|0.59976
21:10:54|0.59976
21:10:54|0.59976
21:10:56|0.59976
21:10:58|0.59976
21:10:59|0.5996
21:11:01|0.5996
21:11:02|0.5996
21:11:03|0.5996
21:11:04|0.5996
21:11:05|0.5996
21:11:06|0.5996
21:11:08|0.5996
21:11:09|0.59963
21:11:10|0.59963
21:11:11|0.59963
21:11:12|0.59963
21:11:13|0.59963
21:11:15|0.59963
21:11:16|0.59963
21:11:18|0.59963
21:11:18|0.59963
21:11:20|0.59963
21:11:21|0.59963
21:11:22|0.59963
21:11:23|0.59963
21:11:24|0.59963
21:11:25|0.59963
21:11:26|0.59963
21:11:27|0.59963
21:11:28|0.59963
21:11:29|0.59963
21:11:30|0.59963
21:11:31|0.59963
21:11:33|0.59963
21:11:34|0.59963
21:11:34|0.59963
21:11:36|0.59963
21:11:37|0.59963
21:11:38|0.59963
21:11:39|0.59963
21:11:40|0.59963
21:11:41|0.59963
21:11:42|0.59963
21:11:43|0.59963
21:11:44|0.59963
21:11:45|0.59963
21:11:46|0.59963
21:11:47|0.59963
21:11:48|0.59963
21:11:49|0.59963
21:11:50|0.59963
21:11:51|0.59963
21:11:52|0.59963
21:11:53|0.59963
21:11:54|0.59963
21:11:55|0.59963
21:11:56|0.59963
21:11:58|0.59963
21:12:00|0.59963
21:12:01|0.59963
21:12:01|0.59963
21:12:03|0.59963
21:12:04|0.59963
21:12:05|0.59963
21:12:07|0.59963
21:12:08|0.59976
21:12:09|0.59976
21:12:10|0.59976
21:12:11|0.59976
21:12:12|0.59976
21:12:13|0.59976
21:12:15|0.59976
21:12:15|0.59976
21:12:16|0.59976
21:12:17|0.59976
21:12:18|0.59976
21:12:19|0.5996
21:12:20|0.5996
21:12:22|0.5996
21:12:22|0.5996
21:12:24|0.5996
21:12:24|0.5996
21:12:26|0.5996
21:12:28|0.59959
21:12:28|0.59959
21:12:29|0.59959
21:12:31|0.59959
21:12:31|0.59959
21:12:32|0.59959
21:12:33|0.59959
21:12:35|0.59959
21:12:35|0.59959
21:12:36|0.599
21:12:37|0.599
21:12:38|0.599
21:12:39|0.59893
21:12:43|0.59893
21:12:44|0.59893
21:12:44|0.59893
21:12:45|0.59893
21:12:46|0.59893
21:12:47|0.59893
21:12:48|0.59921
21:12:49|0.59919
21:12:50|0.59919
21:12:51|0.59884
21:12:52|0.59884
21:12:53|0.59884
21:12:54|0.59884
21:12:55|0.59884
21:12:56|0.5989
21:12:58|0.5989
21:12:59|0.5989
21:13:00|0.5989
21:13:02|0.59913
21:13:04|0.59913
21:13:05|0.59913
21:13:07|0.59913
21:13:08|0.59913
21:13:09|0.59913
21:13:10|0.59913
21:13:11|0.59913
21:13:12|0.59913
21:13:12|0.59913
21:13:14|0.59913
21:13:15|0.59913
21:13:17|0.59913
21:13:17|0.59913
21:13:19|0.59913
21:13:20|0.59913
21:13:21|0.59913
21:13:22|0.59913
21:13:23|0.59913
21:13:24|0.59913
21:13:25|0.59913
21:13:26|0.59913
21:13:27|0.59913
21:13:28|0.59913
21:13:29|0.59913
21:13:30|0.59913
21:13:31|0.59913
21:13:31|0.59913
21:13:32|0.59913
21:13:34|0.59913
21:13:36|0.59913
21:13:36|0.59913
21:13:37|0.59913
21:13:38|0.59913
21:13:40|0.59913
21:13:40|0.59913
21:13:41|0.59913
21:13:43|0.59913
21:13:43|0.59913
21:13:44|0.59913
21:13:45|0.59913
21:13:46|0.59913
21:13:47|0.59913
21:13:49|0.59913
21:13:50|0.59913
21:13:51|0.59913
21:13:52|0.59885
21:13:53|0.59885
21:13:53|0.59885
21:13:55|0.59911
21:13:55|0.59911
21:13:56|0.59911
21:13:57|0.59911
21:13:59|0.59911
21:14:01|0.59911
21:14:03|0.59911
21:14:05|0.59911
21:14:05|0.59911
21:14:07|0.59913
21:14:08|0.59913
21:14:10|0.59913
21:14:10|0.59913
21:14:11|0.59913
21:14:13|0.59913
21:14:14|0.59913
21:14:14|0.59913
21:14:15|0.59913
21:14:17|0.59913
21:14:19|0.59913
21:14:20|0.59913
21:14:21|0.59913
21:14:22|0.59913
21:14:23|0.59913
21:14:24|0.59976
21:14:25|0.59976
21:14:26|0.59976
21:14:27|0.59976
21:14:29|0.59976
21:14:30|0.59976
21:14:32|0.59976
21:14:32|0.59976
21:14:34|0.59976
21:14:34|0.59976
21:14:36|0.59976
21:14:37|0.59976
21:14:38|0.59976
21:14:39|0.59976
21:14:40|0.59976
21:14:41|0.59976
21:14:43|0.59976
21:14:44|0.59976
21:14:45|0.59976
21:14:46|0.59976
21:14:47|0.59976
21:14:48|0.59976
21:14:49|0.59976
21:14:50|0.59976
21:14:51|0.59976
21:14:52|0.59976
21:14:53|0.59976
21:14:54|0.60125
21:14:55|0.60125
21:14:56|0.60125
21:14:57|0.60125
21:14:58|0.60125
21:14:59|0.60125
21:15:01|0.60125
21:15:03|0.60125
21:15:04|0.60125
21:15:05|0.60125
21:15:06|0.60125
21:15:07|0.60125
21:15:08|0.60125
21:15:09|0.60125
21:15:10|0.60125
21:15:12|0.60125
21:15:13|0.60125
21:15:14|0.60125
21:15:15|0.60125
21:15:16|0.60125
21:15:17|0.60125
21:15:17|0.60125
21:15:19|0.60054
21:15:20|0.60054
21:15:21|0.60106
21:15:22|0.60103
21:15:23|0.60103
21:15:24|0.60103
21:15:25|0.60103
21:15:26|0.60103
21:15:27|0.60103
21:15:28|0.60103
21:15:29|0.601
21:15:30|0.601
21:15:31|0.601
21:15:32|0.60039
21:15:32|0.60039
21:15:33|0.60121
21:15:35|0.60121
21:15:36|0.60121
21:15:36|0.60121
21:15:38|0.60121
21:15:39|0.60121
21:15:40|0.60121
21:15:41|0.60121
21:15:42|0.60121
21:15:43|0.60121
21:15:44|0.60121
21:15:45|0.60121
21:15:46|0.60121
21:15:47|0.60121
21:15:48|0.60121
21:15:49|0.60121
21:15:50|0.60121
21:15:50|0.60121
21:15:52|0.60121
21:15:53|0.60121
21:15:53|0.60121
21:15:54|0.60121
21:15:56|0.60121
21:15:57|0.60121
21:15:58|0.60121
21:15:59|0.60121
21:15:59|0.60121
21:16:02|0.60121
21:16:04|0.60121
21:16:05|0.60121
21:16:06|0.60121
21:16:08|0.60121
21:16:08|0.60121
21:16:10|0.60121
21:16:12|0.60121
21:16:13|0.60121
21:16:15|0.60121
21:16:16|0.60121
21:16:17|0.60125
21:16:19|0.60146
21:16:20|0.60146
21:16:21|0.60146
21:16:22|0.60146
21:16:23|0.60146
21:16:24|0.60121
21:16:25|0.60121
21:16:26|0.60121
21:16:27|0.60121
21:16:28|0.60121
21:16:29|0.60121
21:16:30|0.60121
21:16:31|0.60121
21:16:32|0.60121
21:16:33|0.60121
21:16:34|0.60068
21:16:35|0.60068
21:16:36|0.60068
21:16:37|0.60068
21:16:38|0.60082
21:16:39|0.60082
21:16:39|0.60082
21:16:41|0.60082
21:16:42|0.60082
21:16:43|0.60082
21:16:44|0.60082
21:16:45|0.60082
21:16:46|0.60104
21:16:46|0.60104
21:16:48|0.60104
21:16:49|0.60104
21:16:50|0.60104
21:16:50|0.60104
21:16:52|0.60104
21:16:53|0.60104
21:16:54|0.60104
21:16:55|0.60104
21:16:56|0.60104
21:16:57|0.60104
21:16:58|0.60104
21:16:58|0.60104
21:17:00|0.60104
21:17:01|0.60104
21:17:03|0.60121
21:17:04|0.60121
21:17:06|0.60121
21:17:07|0.60121
21:17:08|0.60121
21:17:09|0.60121
21:17:11|0.60121
21:17:12|0.60121
21:17:13|0.60121
21:17:14|0.60121
21:17:15|0.60121
21:17:16|0.60121
21:17:17|0.60121
21:17:17|0.60121
21:17:19|0.60121
21:17:20|0.60178
21:17:21|0.60178
21:17:22|0.60178
21:17:23|0.60178
21:17:25|0.60178
21:17:26|0.60178
21:17:27|0.60178
21:17:27|0.60178
21:17:29|0.60104
21:17:30|0.60104
21:17:31|0.60104
21:17:32|0.60178
21:17:33|0.60178
21:17:34|0.60178
21:17:35|0.60178
21:17:36|0.60178
21:17:37|0.60178
21:17:38|0.60178
21:17:38|0.60178
21:17:39|0.60178
21:17:41|0.60178
21:17:41|0.60178
21:17:42|0.60178
21:17:43|0.60104
21:17:45|0.60104
21:17:46|0.60104
21:17:46|0.60104
21:17:48|0.60104
21:17:50|0.60104
21:17:51|0.60104
21:17:52|0.60104
21:17:53|0.60104
21:17:54|0.60104
21:17:55|0.60104
21:17:56|0.60104
21:17:57|0.60104
21:17:59|0.60104
21:18:00|0.60104
21:18:00|0.60104
21:18:02|0.60104
21:18:04|0.60104
21:18:05|0.60171
21:18:07|0.60171
21:18:09|0.60171
21:18:09|0.60171
21:18:11|0.60171
21:18:11|0.60171
21:18:13|0.60171
21:18:13|0.60171
21:18:15|0.60171
21:18:15|0.60171
21:18:17|0.60171
21:18:18|0.60171
21:18:20|0.60171
21:18:20|0.60171
21:18:21|0.60171
21:18:22|0.60171
21:18:23|0.60171
21:18:25|0.60171
21:18:27|0.60171
21:18:27|0.60171
21:18:29|0.60171
21:18:30|0.60171
21:18:31|0.60108
21:18:32|0.60108
21:18:32|0.60108
21:18:34|0.60108
21:18:35|0.60108
21:18:36|0.60108
21:18:37|0.60108
21:18:38|0.60108
21:18:39|0.60108
21:18:40|0.60108
21:18:41|0.60108
21:18:42|0.60108
21:18:43|0.60108
21:18:44|0.60108
21:18:45|0.60108
21:18:46|0.60108
21:18:47|0.60108
21:18:48|0.60108
21:18:49|0.60108
21:18:50|0.60121
21:18:51|0.60121
21:18:52|0.60121
21:18:53|0.60121
21:18:54|0.60121
21:18:55|0.60121
21:18:56|0.60121
21:18:57|0.60121
21:18:58|0.60121
21:18:59|0.60121
21:19:01|0.60121
21:19:02|0.60121
21:19:03|0.60121
21:19:05|0.60121
21:19:07|0.60121
21:19:07|0.60121
21:19:09|0.60121
21:19:11|0.60121
21:19:13|0.60121
21:19:13|0.60121
21:19:15|0.60121
21:19:16|0.60121
21:19:18|0.60121
21:19:19|0.60121
21:19:20|0.60121
21:19:21|0.60121
21:19:22|0.60121
21:19:24|0.60121
21:19:25|0.60121
21:19:26|0.60121
21:19:27|0.60121
21:19:27|0.60121
21:19:29|0.60121
21:19:30|0.60121
21:19:31|0.60121
21:19:33|0.60121
21:19:33|0.60121
21:19:34|0.60121
21:19:36|0.60121
21:19:36|0.60121
21:19:37|0.60121
21:19:38|0.60121
21:19:40|0.60121
21:19:41|0.60121
21:19:42|0.60121
21:19:43|0.60121
21:19:44|0.60121
21:19:45|0.60121
21:19:46|0.60121
21:19:47|0.60121
21:19:48|0.60121
21:19:49|0.60121
21:19:51|0.60121
21:19:51|0.60121
21:19:52|0.60121
21:19:53|0.60121
21:19:54|0.60121
21:19:56|0.60121
21:19:56|0.60121
21:19:58|0.60121
21:19:59|0.60121
21:19:59|0.60121
21:20:00|0.60121
21:20:02|0.60159
21:20:02|0.60159
21:20:04|0.60159
21:20:05|0.60159
21:20:07|0.60159
21:20:07|0.60159
21:20:09|0.60159
21:20:10|0.60159
21:20:12|0.60159
21:20:12|0.60159
21:20:14|0.60159
21:20:15|0.60159
21:20:16|0.60159
21:20:17|0.60159
21:20:18|0.60159
21:20:20|0.60159
21:20:22|0.60159
21:20:22|0.60159
21:20:24|0.60159
21:20:25|0.60159
21:20:25|0.60121
21:20:26|0.60121
21:20:28|0.60121
21:20:29|0.60121
21:20:29|0.60121
21:20:30|0.60121
21:20:31|0.60121
21:20:33|0.60121
21:20:34|0.60121
21:20:35|0.60121
21:20:36|0.60121
21:20:37|0.60121
21:20:37|0.60121
21:20:39|0.60121
21:20:40|0.60121
21:20:41|0.60131
21:20:42|0.60131
21:20:43|0.60131
21:20:44|0.60131
21:20:45|0.60131
21:20:46|0.60131
21:20:47|0.60131
21:20:48|0.60126
21:20:48|0.60126
21:20:50|0.60126
21:20:51|0.60126
21:20:51|0.60126
21:20:53|0.60126
21:20:53|0.60126
21:20:55|0.60126
21:20:56|0.60126
21:20:56|0.60126
21:20:58|0.60126
21:20:58|0.60126
21:21:00|0.60126
21:21:01|0.60126
21:21:02|0.60126
21:21:04|0.60126
21:21:05|0.60126
21:21:06|0.60126
21:21:07|0.60126
21:21:09|0.60126
21:21:09|0.60126
21:21:11|0.60126
21:21:12|0.60126
21:21:14|0.60126
21:21:15|0.60126
21:21:17|0.60126
21:21:18|0.60126
21:21:19|0.60126
21:21:20|0.60126
21:21:21|0.60126
21:21:22|0.60126
21:21:23|0.60126
21:21:24|0.60126
21:21:25|0.60126
21:21:26|0.60126
21:21:27|0.60121
21:21:28|0.60121
21:21:29|0.60099
21:21:30|0.60099
21:21:31|0.60099
21:21:32|0.60099
21:21:33|0.60099
21:21:34|0.60099
21:21:35|0.60099
21:21:36|0.60099
21:21:37|0.60099
21:21:39|0.60099
21:21:40|0.60099
21:21:41|0.60099
21:21:42|0.60099
21:21:43|0.60099
21:21:44|0.60099
21:21:45|0.60099
21:21:46|0.60099
21:21:47|0.60099
21:21:48|0.60099
21:21:49|0.60099
21:21:50|0.60066
21:21:51|0.60066
21:21:52|0.60066
21:21:53|0.60066
21:21:54|0.60066
21:21:55|0.60066
21:21:56|0.60066
21:21:57|0.60066
21:21:58|0.60066
21:21:59|0.60066
21:22:00|0.60066
21:22:01|0.60066
21:22:02|0.60066
21:22:03|0.60066
21:22:04|0.60066
21:22:06|0.60066
21:22:07|0.60066
21:22:09|0.60066
21:22:11|0.60066
21:22:13|0.60051
21:22:14|0.60051
21:22:15|0.60051
21:22:16|0.60051
21:22:17|0.60051
21:22:18|0.60051
21:22:19|0.60051
21:22:20|0.59968
21:22:21|0.59968
21:22:22|0.60051
21:22:23|0.60051
21:22:24|0.59968
21:22:25|0.59968
21:22:26|0.59968
21:22:27|0.59968
21:22:29|0.59968
21:22:30|0.59968
21:22:31|0.59968
21:22:32|0.59968
21:22:33|0.59968
21:22:34|0.59968
21:22:35|0.59968
21:22:36|0.59968
21:22:36|0.59968
21:22:38|0.59968
21:22:39|0.60045
21:22:40|0.60045
21:22:41|0.60045
21:22:42|0.60045
21:22:43|0.60045
21:22:44|0.60045
21:22:45|0.60045
21:22:45|0.60045
21:22:48|0.60045
21:22:49|0.60045
21:22:50|0.60045
21:22:50|0.60045
21:22:52|0.60045
21:22:53|0.60045
21:22:54|0.60045
21:22:55|0.60045
21:22:56|0.60045
21:22:57|0.60045
21:22:58|0.60045
21:22:58|0.60045
21:23:00|0.60045
21:23:01|0.60045
21:23:03|0.60045
21:23:04|0.60045
21:23:05|0.60045
21:23:06|0.60045
21:23:06|0.60045
21:23:08|0.60045
21:23:09|0.60045
21:23:11|0.60045
21:23:13|0.60045
21:23:15|0.60045
21:23:16|0.59886
21:23:17|0.59886
21:23:18|0.59886
21:23:19|0.59886
21:23:21|0.59886
21:23:22|0.59886
21:23:23|0.59886
21:23:24|0.59886
21:23:25|0.59886
21:23:26|0.59886
21:23:28|0.60017
21:23:29|0.60017
21:23:30|0.60017
21:23:31|0.60014
21:23:32|0.60014
21:23:34|0.59953
21:23:35|0.60008
21:23:36|0.60008
21:23:38|0.60008
21:23:38|0.60008
21:23:40|0.60008
21:23:41|0.60008
21:23:42|0.60008
21:23:42|0.60008
21:23:43|0.60008
21:23:45|0.60008
21:23:45|0.60008
21:23:47|0.60013
21:23:48|0.60013
21:23:49|0.60013
21:23:50|0.60013
21:23:51|0.60013
21:23:52|0.60013
21:23:53|0.60013
21:23:54|0.60013
21:23:56|0.60013
21:23:56|0.60013
21:23:57|0.60013
21:23:58|0.60013
21:23:59|0.60013
21:24:00|0.60013
21:24:01|0.60013
21:24:02|0.60013
21:24:04|0.60013
21:24:04|0.60013
21:24:05|0.60013
21:24:07|0.60013
21:24:08|0.60013
21:24:09|0.60013
21:24:11|0.60082
21:24:13|0.60082
21:24:14|0.60082
21:24:15|0.60082
21:24:15|0.60082
21:24:17|0.60082
21:24:18|0.60082
21:24:20|0.60082
21:24:21|0.60082
21:24:22|0.60082
21:24:23|0.60082
21:24:25|0.60082
21:24:25|0.60082
21:24:27|0.60082
21:24:27|0.60082
21:24:28|0.60082
21:24:29|0.60082
21:24:31|0.60082
21:24:31|0.60082
21:24:32|0.60082
21:24:34|0.60082
21:24:35|0.60082
21:24:36|0.60082
21:24:37|0.60082
21:24:38|0.60031
21:24:38|0.60031
21:24:39|0.60031
21:24:41|0.60031
21:24:41|0.60031
21:24:43|0.60031
21:24:44|0.60031
21:24:45|0.60031
21:24:46|0.60031
21:24:47|0.60031
21:24:48|0.60031
21:24:49|0.60031
21:24:50|0.60031
21:24:51|0.60031
21:24:51|0.60031
21:24:53|0.60031
21:24:54|0.60031
21:24:55|0.60031
21:24:55|0.60031
21:24:57|0.60031
21:24:58|0.60031
21:24:59|0.60031
21:25:00|0.60031
21:25:02|0.60031
21:25:02|0.60031
21:25:04|0.60079
21:25:04|0.60079
21:25:06|0.60079
21:25:06|0.60079
21:25:07|0.60031
21:25:09|0.60031
21:25:10|0.60031
21:25:11|0.60031
21:25:12|0.60031
21:25:13|0.60031
21:25:13|0.60031
21:25:15|0.60031
21:25:16|0.60031
21:25:18|0.60031
21:25:19|0.60031
21:25:19|0.60031
21:25:22|0.60031
21:25:22|0.60031
21:25:24|0.60031
21:25:25|0.60031
21:25:27|0.60031
21:25:28|0.60031
21:25:29|0.60031
21:25:30|0.60031
21:25:31|0.60031
21:25:32|0.60031
21:25:33|0.60031
21:25:34|0.60031
21:25:35|0.60031
21:25:36|0.60031
21:25:37|0.60031
21:25:38|0.60031
21:25:38|0.60031
21:25:40|0.60031
21:25:41|0.60031
21:25:41|0.60031
21:25:44|0.60008
21:25:44|0.60008
21:25:45|0.60008
21:25:46|0.60008
21:25:47|0.60008
21:25:48|0.60008
21:25:49|0.60008
21:25:50|0.60008
21:25:51|0.60008
21:25:52|0.60008
21:25:53|0.60008
21:25:54|0.60008
21:25:55|0.60008
21:25:56|0.60008
21:25:57|0.60008
21:25:59|0.60008
21:25:59|0.60008
21:26:00|0.60008
21:26:01|0.60008
21:26:02|0.60008
21:26:03|0.60008
21:26:04|0.60008
21:26:05|0.60008
21:26:06|0.60008
21:26:07|0.60008
21:26:09|0.60008
21:26:09|0.60008
21:26:10|0.60008
21:26:12|0.60008
21:26:14|0.60008
21:26:16|0.60008
21:26:18|0.60008
21:26:19|0.60008
21:26:21|0.60008
21:26:21|0.60008
21:26:23|0.60008
21:26:24|0.60008
21:26:26|0.60008
21:26:28|0.60008
21:26:28|0.60008
21:26:30|0.60008
21:26:30|0.60008
21:26:31|0.6
21:26:32|0.6
21:26:33|0.6
21:26:34|0.6
21:26:35|0.6
21:26:36|0.6
21:26:37|0.6
21:26:38|0.6
21:26:39|0.6
21:26:40|0.6
21:26:41|0.6
21:26:42|0.6
21:26:43|0.60008
21:26:44|0.60008
21:26:45|0.60008
21:26:46|0.60008
21:26:47|0.60008
21:26:48|0.60008
21:26:49|0.60008
21:26:50|0.60008
21:26:51|0.59952
21:26:53|0.59952
21:26:54|0.59952
21:26:55|0.59952
21:26:56|0.59952
21:26:57|0.59952
21:26:58|0.59952
21:26:59|0.59952
21:27:00|0.59952
21:27:01|0.59952
21:27:02|0.59952
21:27:03|0.59952
21:27:04|0.59952
21:27:05|0.59952
21:27:06|0.59952
21:27:07|0.59952
21:27:08|0.59952
21:27:09|0.59901
21:27:10|0.59901
21:27:12|0.59901
21:27:14|0.59901
21:27:15|0.59901
21:27:17|0.59901
21:27:18|0.59901
21:27:19|0.59901
21:27:21|0.59901
21:27:21|0.59901
21:27:23|0.59901
21:27:23|0.59901
21:27:24|0.59901
21:27:27|0.59901
21:27:27|0.59901
21:27:29|0.59901
21:27:30|0.59901
21:27:31|0.59901
21:27:32|0.59945
21:27:33|0.60041
21:27:34|0.60041
21:27:35|0.60041
21:27:36|0.59991
21:27:37|0.59991
21:27:38|0.59991
21:27:39|0.59991
21:27:40|0.59991
21:27:41|0.59991
21:27:42|0.59991
21:27:43|0.59991
21:27:44|0.59991
21:27:45|0.59922
21:27:46|0.59922
21:27:47|0.59922
21:27:48|0.59922
21:27:49|0.59922
21:27:50|0.59922
21:27:51|0.59922
21:27:52|0.59922
21:27:53|0.59922
21:27:54|0.59922
21:27:55|0.59922
21:27:56|0.59922
21:27:57|0.59922
21:27:58|0.59922
21:27:59|0.59922
21:28:00|0.59922
21:28:01|0.59922
21:28:02|0.59922
21:28:03|0.59923
21:28:04|0.59923
21:28:06|0.59923
21:28:07|0.59923
21:28:07|0.59923
21:28:08|0.59923
21:28:10|0.59923
21:28:11|0.59898
21:28:12|0.59898
21:28:14|0.59898
21:28:15|0.59898
21:28:15|0.59898
21:28:18|0.59898
21:28:19|0.59898
21:28:20|0.59898
21:28:21|0.59963
21:28:23|0.59963
21:28:24|0.59963
21:28:24|0.59963
21:28:26|0.59978
21:28:27|0.60019
21:28:28|0.60019
21:28:29|0.60019
21:28:30|0.60019
21:28:31|0.60019
21:28:32|0.60019
21:28:33|0.60019
21:28:34|0.60019
21:28:35|0.60019
21:28:36|0.6002
21:28:37|0.6002
21:28:38|0.6002
21:28:40|0.6002
21:28:40|0.6002
21:28:42|0.6002
21:28:43|0.6002
21:28:44|0.6002
21:28:45|0.6002
21:28:45|0.6002
21:28:47|0.6002
21:28:47|0.6002
21:28:49|0.6002
21:28:50|0.6002
21:28:51|0.6002
21:28:52|0.6002
21:28:53|0.6002
21:28:53|0.6002
21:28:55|0.6002
21:28:56|0.6002
21:28:57|0.60053
21:28:58|0.60053
21:28:58|0.60053
21:29:00|0.6002
21:29:02|0.6002
21:29:03|0.6002
21:29:05|0.6002
21:29:05|0.6002
21:29:06|0.6002
21:29:07|0.6002
21:29:08|0.6002
21:29:09|0.6002
21:29:11|0.6002
21:29:12|0.59925
21:29:13|0.59925
21:29:15|0.59925
21:29:17|0.59925
21:29:18|0.59925
21:29:18|0.59925
21:29:19|0.59925
21:29:20|0.59925
21:29:22|0.59904
21:29:23|0.59904
21:29:24|0.599
21:29:25|0.599
21:29:26|0.599
21:29:28|0.599
21:29:29|0.599
21:29:30|0.599
21:29:31|0.599
21:29:33|0.599
21:29:33|0.599
21:29:34|0.599
21:29:36|0.599
21:29:36|0.5997
21:29:38|0.5997
21:29:39|0.5997
21:29:40|0.59957
21:29:41|0.59957
21:29:42|0.5996
21:29:43|0.5996
21:29:45|0.5996
21:29:46|0.5996
21:29:46|0.5996
21:29:47|0.5996
21:29:49|0.5996
21:29:50|0.5996
21:29:51|0.5996
21:29:52|0.5996
21:29:52|0.5996
21:29:54|0.5996
21:29:54|0.5996
21:29:56|0.5996
21:29:57|0.5996
21:29:59|0.5996
21:30:00|0.5996
21:30:00|0.5996
21:30:01|0.5996
21:30:02|0.5996
21:30:04|0.59904
21:30:04|0.59904
21:30:05|0.59904
21:30:06|0.59904
21:30:07|0.59904
21:30:08|0.59904
21:30:09|0.59904
21:30:11|0.59904
21:30:11|0.59904
21:30:13|0.59904
21:30:13|0.59904
21:30:15|0.59904
21:30:17|0.59904
21:30:19|0.59904
21:30:20|0.59904
21:30:20|0.59904
21:30:23|0.59904
21:30:24|0.59904
21:30:25|0.59904
21:30:26|0.59904
21:30:27|0.59904
21:30:28|0.59904
21:30:30|0.59904
21:30:31|0.59904
21:30:33|0.59904
21:30:34|0.59904
21:30:35|0.59904
21:30:35|0.60054
21:30:37|0.60054
21:30:38|0.60054
21:30:39|0.60054
21:30:40|0.60054
21:30:41|0.60054
21:30:42|0.60054
21:30:43|0.60054
21:30:44|0.60054
21:30:45|0.60096
21:30:46|0.60096
21:30:47|0.60096
21:30:48|0.60096
21:30:49|0.60096
21:30:50|0.60096
21:30:51|0.60096
21:30:52|0.60096
21:30:53|0.60096
21:30:54|0.60096
21:30:55|0.60096
21:30:56|0.60096
21:30:57|0.60096
21:30:58|0.60096
21:30:59|0.60096
21:31:00|0.60096
21:31:01|0.60096
21:31:02|0.60096
21:31:03|0.60096
21:31:04|0.60096
21:31:05|0.60096
21:31:06|0.60096
21:31:07|0.60096
21:31:08|0.60096
21:31:09|0.60096
21:31:10|0.60096
21:31:11|0.60054
21:31:12|0.60054
21:31:13|0.60054
21:31:14|0.60054
21:31:15|0.60054
21:31:17|0.60054
21:31:18|0.60054
21:31:19|0.60054
21:31:21|0.60054
21:31:22|0.60054
21:31:23|0.60054
21:31:24|0.60054
21:31:26|0.60054
21:31:27|0.60054
21:31:28|0.60054
21:31:29|0.60054
21:31:30|0.60054
21:31:31|0.60054
21:31:33|0.60054
21:31:34|0.60093
21:31:35|0.60093
21:31:36|0.60093
21:31:37|0.60093
21:31:39|0.60093
21:31:40|0.60093
21:31:41|0.60093
21:31:42|0.60093
21:31:43|0.60093
21:31:44|0.60093
21:31:45|0.60093
21:31:46|0.60093
21:31:48|0.60093
21:31:48|0.60054
21:31:49|0.60054
21:31:50|0.60054
21:31:51|0.60054
21:31:52|0.60054
21:31:53|0.60054
21:31:54|0.60054
21:31:55|0.60054
21:31:56|0.60054
21:31:57|0.60054
21:31:59|0.60054
21:31:59|0.60054
21:32:00|0.60054
21:32:02|0.60054
21:32:02|0.60054
21:32:03|0.60054
21:32:05|0.60054
21:32:05|0.60054
21:32:06|0.60054
21:32:07|0.60054
21:32:09|0.60045
21:32:09|0.60045
21:32:10|0.60045
21:32:11|0.60008
21:32:12|0.60008
21:32:13|0.60008
21:32:14|0.60008
21:32:15|0.60008
21:32:17|0.60008
21:32:19|0.60008
21:32:20|0.60008
21:32:21|0.60008
21:32:22|0.60008
21:32:24|0.60008
21:32:25|0.60008
21:32:27|0.60008
21:32:28|0.60008
21:32:29|0.60008
21:32:31|0.60008
21:32:32|0.60008
21:32:33|0.60008
21:32:35|0.60008
21:32:36|0.60008
21:32:37|0.60008
21:32:38|0.60008
21:32:39|0.60008
21:32:40|0.60008
21:32:40|0.60008
21:32:42|0.60008
21:32:42|0.60008
21:32:44|0.60008
21:32:45|0.60008
21:32:46|0.60005
21:32:47|0.60005
21:32:48|0.60005
21:32:50|0.60005
21:32:50|0.60005
21:32:51|0.60005
21:32:52|0.60005
21:32:53|0.60005
21:32:54|0.60005
21:32:55|0.60005
21:32:56|0.60005
21:32:57|0.60005
21:32:58|0.60005
21:32:59|0.60005
21:33:01|0.60005
21:33:02|0.60005
21:33:03|0.59969
21:33:03|0.59969
21:33:04|0.59969
21:33:06|0.59969
21:33:07|0.59969
21:33:07|0.59969
21:33:09|0.59969
21:33:09|0.59969
21:33:10|0.59969
21:33:12|0.59969
21:33:13|0.59969
21:33:13|0.59969
21:33:14|0.59969
21:33:16|0.59969
21:33:16|0.59969
21:33:18|0.59969
21:33:20|0.59969
21:33:21|0.59969
21:33:23|0.59969
21:33:25|0.59969
21:33:26|0.59969
21:33:27|0.59969
21:33:28|0.59969
21:33:29|0.59969
21:33:30|0.59969
21:33:32|0.59951
21:33:34|0.59954
21:33:34|0.59954
21:33:36|0.59954
21:33:37|0.59954
21:33:38|0.59954
21:33:39|0.59954
21:33:41|0.59954
21:33:41|0.59954
21:33:42|0.59954
21:33:44|0.59954
21:33:44|0.59954
21:33:45|0.59954
21:33:47|0.59954
21:33:48|0.59954
21:33:48|0.59954
21:33:49|0.59954
21:33:51|0.59954
21:33:52|0.59954
21:33:53|0.59954
21:33:53|0.59954
21:33:54|0.59954
21:33:55|0.59954
21:33:57|0.59954
21:33:57|0.59954
21:33:58|0.59954
21:34:00|0.59954
21:34:01|0.59954
21:34:03|0.59954
21:34:03|0.59954
21:34:04|0.59954
21:34:05|0.59954
21:34:06|0.59954
21:34:08|0.59954
21:34:09|0.59954
21:34:10|0.59954
21:34:11|0.59954
21:34:12|0.59954
21:34:12|0.59954
21:34:14|0.59954
21:34:15|0.59954
21:34:15|0.59954
21:34:16|0.59954
21:34:18|0.59954
21:34:19|0.59954
21:34:20|0.59954
21:34:22|0.59954
21:34:23|0.59954
21:34:25|0.59954
21:34:26|0.59954
21:34:27|0.59971
21:34:28|0.59971
21:34:29|0.59971
21:34:31|0.59996
21:34:32|0.59996
21:34:33|0.59996
21:34:33|0.59996
21:34:36|0.59971
21:34:36|0.59971
21:34:38|0.59971
21:34:38|0.59971
21:34:40|0.59971
21:34:41|0.59971
21:34:42|0.59902
21:34:43|0.59902
21:34:44|0.59902
21:34:45|0.59902
21:34:46|0.59902
21:34:47|0.59902
21:34:48|0.59902
21:34:49|0.59902
21:34:51|0.59902
21:34:52|0.59902
21:34:53|0.59902
21:34:54|0.59902
21:34:56|0.59945
21:34:56|0.60028
21:34:58|0.59914
21:34:59|0.59914
21:34:59|0.59914
21:35:01|0.59914
21:35:02|0.59914
21:35:03|0.59991
21:35:04|0.59962
21:35:05|0.59962
21:35:06|0.59962
21:35:08|0.60021
21:35:09|0.60021
21:35:09|0.60021
21:35:10|0.60021
21:35:12|0.60021
21:35:13|0.60019
21:35:14|0.60019
21:35:15|0.60079
21:35:16|0.60079
21:35:16|0.60079
21:35:18|0.60079
21:35:20|0.60079
21:35:21|0.60079
21:35:22|0.60079
21:35:23|0.60079
21:35:25|0.60079
21:35:27|0.60079
21:35:27|0.6003
21:35:28|0.6003
21:35:29|0.6003
21:35:31|0.60124
21:35:32|0.60124
21:35:34|0.60124
21:35:35|0.60124
21:35:35|0.60124
21:35:37|0.60124
21:35:38|0.601
21:35:40|0.601
21:35:41|0.601
21:35:42|0.601
21:35:43|0.601
21:35:43|0.601
21:35:45|0.601
21:35:46|0.601
21:35:48|0.601
21:35:49|0.601
21:35:50|0.601
21:35:51|0.601
21:35:52|0.601
21:35:53|0.601
21:35:54|0.601
21:35:55|0.601
21:35:56|0.601
21:35:57|0.60092
21:35:57|0.60092
21:35:59|0.60092
21:35:59|0.60092
21:36:01|0.60092
21:36:02|0.60092
21:36:03|0.60092
21:36:04|0.60092
21:36:05|0.60092
21:36:05|0.60092
21:36:07|0.60005
21:36:08|0.60005
21:36:09|0.60005
21:36:10|0.60005
21:36:11|0.60005
21:36:12|0.60005
21:36:12|0.60005
21:36:13|0.60005
21:36:14|0.60005
21:36:16|0.60005
21:36:17|0.60005
21:36:19|0.60005
21:36:19|0.60005
21:36:21|0.60005
21:36:23|0.60005
21:36:24|0.60005
21:36:26|0.60005
21:36:27|0.60028
21:36:29|0.60028
21:36:29|0.60028
21:36:32|0.60028
21:36:32|0.60028
21:36:33|0.60028
21:36:35|0.60028
21:36:36|0.60028
21:36:36|0.60024
21:36:38|0.60024
21:36:38|0.60024
21:36:40|0.60024
21:36:41|0.60024
21:36:42|0.60024
21:36:43|0.60024
21:36:44|0.60024
21:36:45|0.60024
21:36:46|0.60024
21:36:47|0.60024
21:36:48|0.60024
21:36:49|0.60024
21:36:50|0.60052
21:36:52|0.60023
21:36:53|0.6006
21:36:54|0.6006
21:36:56|0.60128
21:36:57|0.60128
21:36:59|0.60128
21:37:00|0.60128
21:37:00|0.60128
21:37:02|0.60121
21:37:03|0.60121
21:37:04|0.60121
21:37:05|0.60121
21:37:06|0.60032
21:37:08|0.60032
21:37:09|0.60025
21:37:10|0.60025
21:37:11|0.60025
21:37:12|0.59927
21:37:13|0.59927
21:37:14|0.59927
21:37:15|0.59927
21:37:16|0.59927
21:37:17|0.59927
21:37:18|0.59927
21:37:19|0.59927
21:37:20|0.59927
21:37:21|0.59927
21:37:23|0.60008
21:37:24|0.60008
21:37:25|0.60008
21:37:27|0.60008
21:37:28|0.60008
21:37:30|0.60008
21:37:31|0.60008
21:37:32|0.60008
21:37:33|0.60046
21:37:33|0.60046
21:37:35|0.60046
21:37:35|0.60046
21:37:36|0.60046
21:37:38|0.60046
21:37:39|0.60046
21:37:41|0.60046
21:37:42|0.60046
21:37:42|0.60046
21:37:44|0.60046
21:37:46|0.60046
21:37:48|0.60046
21:37:48|0.60046
21:37:50|0.60046
21:37:51|0.60046
21:37:52|0.60046
21:37:53|0.60046
21:37:54|0.60046
21:37:55|0.60046
21:37:56|0.60096
21:37:58|0.60096
21:37:59|0.60096
21:38:00|0.60096
21:38:01|0.60096
21:38:02|0.60096
21:38:03|0.60096
21:38:04|0.60096
21:38:04|0.60096
21:38:06|0.60096
21:38:07|0.60096
21:38:08|0.60096
21:38:09|0.60096
21:38:10|0.60008
21:38:11|0.60008
21:38:12|0.60008
21:38:13|0.60008
21:38:14|0.60008
21:38:15|0.60008
21:38:16|0.60008
21:38:17|0.60008
21:38:18|0.60008
21:38:19|0.60008
21:38:19|0.60008
21:38:21|0.60082
21:38:22|0.60082
21:38:23|0.60082
21:38:25|0.60082
21:38:26|0.60082
21:38:28|0.60082
21:38:29|0.60082
21:38:31|0.60078
21:38:33|0.60078
21:38:34|0.60078
21:38:35|0.60078
21:38:36|0.60078
21:38:37|0.60078
21:38:38|0.60078
21:38:39|0.60078
21:38:41|0.60078
21:38:42|0.60078
21:38:43|0.60078
21:38:44|0.60078
21:38:45|0.60078
21:38:47|0.60078
21:38:47|0.60078
21:38:49|0.60078
21:38:49|0.60078
21:38:51|0.60078
21:38:52|0.60078
21:38:53|0.60068
21:38:53|0.60099
21:38:55|0.60099
21:38:56|0.60099
21:38:57|0.60099
21:38:58|0.60099
21:38:59|0.60099
21:39:01|0.60099
21:39:01|0.60099
21:39:03|0.60099
21:39:03|0.60099
21:39:04|0.60099
21:39:05|0.60099
21:39:06|0.60099
21:39:07|0.60099
21:39:09|0.60099
21:39:10|0.60099
21:39:11|0.60099
21:39:12|0.60099
21:39:13|0.60099
21:39:14|0.60099
21:39:15|0.60099
21:39:16|0.60099
21:39:17|0.60099
21:39:18|0.60099
21:39:19|0.60099
21:39:20|0.60099
21:39:21|0.60099
21:39:23|0.60099
21:39:23|0.60099
21:39:25|0.60099
21:39:27|0.60099
21:39:29|0.60087
21:39:31|0.60087
21:39:31|0.60087
21:39:32|0.60087
21:39:34|0.60087
21:39:35|0.60087
21:39:36|0.60087
21:39:37|0.60087
21:39:39|0.59994
21:39:41|0.59994
21:39:41|0.59994
21:39:43|0.60084
21:39:44|0.60084
21:39:45|0.60084
21:39:46|0.60084
21:39:47|0.60084
21:39:49|0.60084
21:39:50|0.60084
21:39:52|0.60084
21:39:52|0.60084
21:39:54|0.60084
21:39:54|0.60084
21:39:56|0.60084
21:39:57|0.60084
21:39:58|0.60084
21:39:58|0.60084
21:40:00|0.60084
21:40:01|0.60084
21:40:01|0.60084
21:40:03|0.60084
21:40:04|0.60084
21:40:04|0.60084
21:40:06|0.60084
21:40:07|0.60084
21:40:08|0.60084
21:40:09|0.60084
21:40:10|0.60084
21:40:11|0.60084
21:40:11|0.60084
21:40:12|0.60084
21:40:14|0.60122
21:40:14|0.60095
21:40:16|0.60095
21:40:17|0.60095
21:40:17|0.60095
21:40:19|0.60095
21:40:19|0.60095
21:40:21|0.60095
21:40:22|0.60095
21:40:23|0.60095
21:40:24|0.60095
21:40:26|0.60095
21:40:27|0.60095
21:40:29|0.60095
21:40:31|0.60122
21:40:32|0.60122
21:40:33|0.60122
21:40:35|0.6035
21:40:37|0.6035
21:40:37|0.6035
21:40:38|0.6035
21:40:40|0.6035
21:40:41|0.60242
21:40:42|0.60235
21:40:43|0.59891
21:40:44|0.59918
21:40:45|0.59971
21:40:46|0.59892
21:40:47|0.59935
21:40:49|0.59894
21:40:50|0.59894
21:40:51|0.59997
21:40:52|0.59997
21:40:54|0.59997
21:40:54|0.59997
21:40:55|0.59997
21:40:56|0.59997
21:40:57|0.59997
21:40:58|0.59997
21:40:59|0.59997
21:41:00|0.59997
21:41:01|0.59997
21:41:02|0.59997
21:41:04|0.59997
21:41:05|0.59997
21:41:06|0.59997
21:41:07|0.59997
21:41:08|0.59997
21:41:09|0.59997
21:41:10|0.59996
21:41:11|0.59996
21:41:12|0.59996
21:41:13|0.59996
21:41:14|0.60013
21:41:15|0.60013
21:41:16|0.60013
21:41:17|0.60013
21:41:18|0.60028
21:41:19|0.60028
21:41:20|0.60028
21:41:21|0.60034
21:41:22|0.60034
21:41:23|0.60034
21:41:24|0.60034
21:41:26|0.60034
21:41:27|0.60034
21:41:29|0.60034
21:41:30|0.60034
21:41:31|0.60034
21:41:32|0.59947
21:41:34|0.59947
21:41:36|0.59947
21:41:37|0.59947
21:41:38|0.59947
21:41:39|0.59947
21:41:41|0.59947
21:41:41|0.59947
21:41:43|0.59947
21:41:44|0.59947
21:41:45|0.59947
21:41:46|0.59947
21:41:47|0.59947
21:41:48|0.59947
21:41:49|0.59947
21:41:50|0.59947
21:41:51|0.59947
21:41:52|0.59947
21:41:53|0.59947
21:41:54|0.59947
21:41:55|0.59947
21:41:55|0.59947
21:41:57|0.59947
21:41:58|0.59947
21:41:59|0.59947
21:42:01|0.59947
21:42:02|0.59947
21:42:02|0.59947
21:42:04|0.59947
21:42:04|0.59947
21:42:06|0.59947
21:42:07|0.59911
21:42:08|0.59849
21:42:08|0.59849
21:42:10|0.59849
21:42:11|0.59849
21:42:12|0.59849
21:42:13|0.59849
21:42:14|0.59928
21:42:16|0.59928
21:42:17|0.59928
21:42:18|0.59928
21:42:19|0.59928
21:42:20|0.59928
21:42:21|0.59928
21:42:22|0.59928
21:42:23|0.59928
21:42:24|0.59928
21:42:25|0.59928
21:42:26|0.59928
21:42:27|0.59928
21:42:29|0.59928
21:42:31|0.59928
21:42:32|0.59928
21:42:33|0.59928
21:42:35|0.59928
21:42:36|0.59928
21:42:37|0.59928
21:42:38|0.59928
21:42:39|0.59928
21:42:41|0.59928
21:42:42|0.59928
21:42:42|0.59928
21:42:44|0.59928
21:42:45|0.59955
21:42:46|0.59955
21:42:47|0.59955
21:42:48|0.60033
21:42:49|0.60033
21:42:50|0.60033
21:42:51|0.60033
21:42:52|0.60033
21:42:53|0.60033
21:42:54|0.59898
21:42:56|0.5981
21:42:57|0.5981
21:42:58|0.5981
21:42:59|0.5981
21:43:00|0.5981
21:43:00|0.5981
21:43:02|0.5981
21:43:03|0.5981
21:43:04|0.5981
21:43:05|0.5981
21:43:06|0.5981
21:43:07|0.5981
21:43:08|0.5981
21:43:08|0.59838
21:43:10|0.59838
21:43:11|0.59838
21:43:12|0.59838
21:43:13|0.59838
21:43:14|0.59838
21:43:15|0.59838
21:43:16|0.59838
21:43:16|0.59838
21:43:17|0.59838
21:43:18|0.59838
21:43:20|0.59838
21:43:21|0.59838
21:43:21|0.59838
21:43:23|0.59838
21:43:23|0.59838
21:43:25|0.59838
21:43:26|0.59838
21:43:27|0.59838
21:43:28|0.59838
21:43:30|0.59838
21:43:30|0.59838
21:43:31|0.59838
21:43:33|0.59838
21:43:34|0.59906
21:43:36|0.59906
21:43:36|0.59906
21:43:38|0.59906
21:43:38|0.59906
21:43:39|0.59906
21:43:41|0.59906
21:43:42|0.59906
21:43:44|0.59906
21:43:46|0.59906
21:43:47|0.59905
21:43:47|0.59905
21:43:49|0.59905
21:43:50|0.59905
21:43:50|0.59905
21:43:51|0.59905
21:43:54|0.59905
21:43:54|0.59905
21:43:55|0.59905
21:43:57|0.59905
21:43:58|0.59905
21:43:59|0.59905
21:44:00|0.59905
21:44:01|0.59905
21:44:02|0.59905
21:44:03|0.59905
21:44:04|0.59905
21:44:05|0.59905
21:44:06|0.59905
21:44:07|0.59905
21:44:08|0.59953
21:44:09|0.59953
21:44:11|0.59953
21:44:11|0.59953
21:44:13|0.59953
21:44:14|0.59953
21:44:15|0.59953
21:44:15|0.59953
21:44:16|0.59927
21:44:17|0.59927
21:44:18|0.59927
21:44:19|0.59927
21:44:20|0.59927
21:44:22|0.59927
21:44:23|0.59927
21:44:23|0.59927
21:44:25|0.59927
21:44:26|0.59927
21:44:27|0.59927
21:44:27|0.59927
21:44:29|0.59927
21:44:31|0.59927
21:44:32|0.59927
21:44:34|0.59927
21:44:36|0.59927
21:44:37|0.59927
21:44:38|0.59927
21:44:38|0.59927
21:44:40|0.59927
21:44:41|0.59927
21:44:42|0.59927
21:44:43|0.59927
21:44:44|0.59927
21:44:45|0.59927
21:44:46|0.59927
21:44:47|0.59927
21:44:49|0.59927
21:44:49|0.59927
21:44:50|0.59927
21:44:52|0.59927
21:44:54|0.59935
21:44:54|0.59935
21:44:55|0.59935
21:44:56|0.59935
21:44:57|0.59935
21:44:58|0.59935
21:45:00|0.59935
21:45:00|0.59935
21:45:01|0.59935
21:45:02|0.59935
21:45:03|0.59935
21:45:05|0.59935
21:45:06|0.59869
21:45:08|0.59869
21:45:09|0.59869
21:45:10|0.59888
21:45:12|0.59888
21:45:13|0.59888
21:45:14|0.59888
21:45:15|0.59888
21:45:15|0.59888
21:45:18|0.59888
21:45:18|0.59888
21:45:20|0.59941
21:45:21|0.59941
21:45:22|0.59941
21:45:23|0.59941
21:45:24|0.59941
21:45:26|0.59941
21:45:26|0.59941
21:45:27|0.59941
21:45:28|0.59941
21:45:30|0.59941
21:45:32|0.59941
21:45:33|0.59941
21:45:34|0.59941
21:45:36|0.59941
21:45:37|0.59941
21:45:39|0.60081
21:45:40|0.60081
21:45:42|0.60081
21:45:42|0.60081
21:45:44|0.60081
21:45:45|0.60081
21:45:47|0.60081
21:45:48|0.60081
21:45:49|0.60081
21:45:49|0.59857
21:45:51|0.59857
21:45:53|0.59927
21:45:53|0.59927
21:45:55|0.59927
21:45:56|0.6001
21:45:57|0.6001
21:45:58|0.6001
21:46:00|0.6001
21:46:00|0.6001
21:46:01|0.6001
21:46:02|0.6001
21:46:03|0.6001
21:46:05|0.6001
21:46:05|0.6001
21:46:07|0.6001
21:46:09|0.6001
21:46:10|0.6001
21:46:10|0.6001
21:46:11|0.6001
21:46:12|0.6001
21:46:13|0.6001
21:46:14|0.6001
21:46:15|0.6001
21:46:16|0.6001
21:46:17|0.6001
21:46:18|0.6001
21:46:19|0.6001
21:46:20|0.6001
21:46:21|0.6001
21:46:22|0.6001
21:46:23|0.6001
21:46:25|0.6001
21:46:26|0.6001
21:46:28|0.6001
21:46:29|0.6001
21:46:29|0.6001
21:46:32|0.6001
21:46:33|0.60014
21:46:35|0.60014
21:46:37|0.60014
21:46:39|0.60014
21:46:40|0.60014
21:46:40|0.60014
21:46:42|0.60014
21:46:42|0.60014
21:46:45|0.60014
21:46:45|0.60014
21:46:47|0.60014
21:46:48|0.60014
21:46:49|0.60014
21:46:51|0.60014
21:46:52|0.60014
21:46:52|0.60014
21:46:55|0.60014
21:46:55|0.60014
21:46:57|0.60014
21:46:58|0.60014
21:46:59|0.60014
21:46:59|0.60014
21:47:01|0.60014
21:47:02|0.60014
21:47:02|0.60014
21:47:04|0.60014
21:47:04|0.60014
21:47:06|0.60014
21:47:07|0.60014
21:47:09|0.60014
21:47:10|0.60014
21:47:10|0.60014
21:47:12|0.60014
21:47:13|0.60014
21:47:13|0.60014
21:47:15|0.60014
21:47:16|0.60014
21:47:16|0.60014
21:47:18|0.60014
21:47:18|0.60014
21:47:20|0.60014
21:47:21|0.60014
21:47:22|0.60014
21:47:23|0.60014
21:47:24|0.60014
21:47:25|0.60014
21:47:26|0.60014
21:47:27|0.60014
21:47:27|0.60014
21:47:29|0.60014
21:47:29|0.60014
21:47:31|0.60014
21:47:31|0.60014
21:47:33|0.60014
21:47:35|0.60014
21:47:36|0.60014
21:47:38|0.60014
21:47:38|0.60014
21:47:39|0.60014
21:47:41|0.60014
21:47:42|0.60014
21:47:44|0.60052
21:47:45|0.60052
21:47:47|0.60052
21:47:48|0.60052
21:47:50|0.60052
21:47:50|0.60052
21:47:52|0.60052
21:47:53|0.60052
21:47:54|0.60052
21:47:55|0.60052
21:47:55|0.60052
21:47:57|0.60052
21:47:58|0.60052
21:47:59|0.60052
21:47:59|0.60052
21:48:01|0.60052
21:48:03|0.60052
21:48:03|0.60052
21:48:05|0.60052
21:48:05|0.60052
21:48:06|0.60052
21:48:07|0.60052
21:48:09|0.60052
21:48:10|0.60052
21:48:11|0.60052
21:48:12|0.60052
21:48:13|0.60052
21:48:14|0.60052
21:48:15|0.60052
21:48:16|0.60052
21:48:17|0.60052
21:48:18|0.6008
21:48:19|0.6008
21:48:20|0.6008
21:48:21|0.6008
21:48:23|0.60081
21:48:24|0.60081
21:48:25|0.60081
21:48:26|0.60081
21:48:27|0.60081
21:48:28|0.60081
21:48:29|0.60081
21:48:29|0.60081
21:48:31|0.60081
21:48:32|0.60081
21:48:34|0.60081
21:48:36|0.60081
21:48:37|0.60081
21:48:38|0.60081
21:48:39|0.60101
21:48:41|0.60109
21:48:43|0.60109
21:48:44|0.60081
21:48:44|0.60081
21:48:46|0.60081
21:48:47|0.60081
21:48:47|0.60081
21:48:49|0.60165
21:48:50|0.60165
21:48:51|0.60165
21:48:52|0.60165
21:48:53|0.60165
21:48:54|0.60165
21:48:56|0.60165
21:48:57|0.60165
21:48:58|0.60165
21:48:59|0.60097
21:49:01|0.60182
21:49:02|0.60182
21:49:03|0.60182
21:49:04|0.60182
21:49:04|0.60182
21:49:06|0.60182
21:49:07|0.60096
21:49:07|0.60096
21:49:09|0.60096
21:49:10|0.60096
21:49:11|0.60096
21:49:12|0.60096
21:49:13|0.60096
21:49:14|0.60096
21:49:15|0.60096
21:49:16|0.60096
21:49:17|0.60145
21:49:18|0.60145
21:49:19|0.60145
21:49:20|0.60145
21:49:21|0.60145
21:49:22|0.60145
21:49:23|0.60145
21:49:24|0.60145
21:49:25|0.60145
21:49:26|0.60145
21:49:27|0.60145
21:49:28|0.60145
21:49:29|0.60145
21:49:30|0.60145
21:49:31|0.60145
21:49:32|0.60145
21:49:33|0.60145
21:49:35|0.60145
21:49:37|0.60145
21:49:38|0.60145
21:49:39|0.60145
21:49:40|0.60145
21:49:41|0.60145
21:49:42|0.60145
21:49:43|0.60145
21:49:44|0.60145
21:49:45|0.60145
21:49:46|0.60145
21:49:47|0.60145
21:49:48|0.60145
21:49:49|0.60145
21:49:50|0.60145
21:49:51|0.60145
21:49:52|0.60145
21:49:53|0.60145
21:49:54|0.60145
21:49:55|0.60145
21:49:56|0.60145
21:49:57|0.60145
21:49:58|0.60145
21:49:59|0.60145
21:50:00|0.60145
21:50:02|0.60145
21:50:03|0.60145
21:50:04|0.60145
21:50:05|0.60145
21:50:06|0.60131
21:50:07|0.60131
21:50:08|0.60131
21:50:09|0.60131
21:50:10|0.60131
21:50:11|0.60131
21:50:13|0.60131
21:50:14|0.60131
21:50:15|0.60131
21:50:15|0.60131
21:50:16|0.60131
21:50:19|0.60131
21:50:19|0.60131
21:50:20|0.60131
21:50:21|0.60131
21:50:22|0.60131
21:50:23|0.60131
21:50:24|0.60131
21:50:25|0.60131
21:50:26|0.60131
21:50:27|0.60131
21:50:29|0.60131
21:50:30|0.60131
21:50:31|0.60131
21:50:32|0.60131
21:50:33|0.60131
21:50:34|0.60131
21:50:35|0.60175
21:50:36|0.60175
21:50:37|0.60175
21:50:38|0.60175
21:50:40|0.60175
21:50:40|0.60175
21:50:43|0.60175
21:50:44|0.60175
21:50:44|0.60175
21:50:46|0.60175
21:50:46|0.60175
21:50:47|0.60175
21:50:48|0.60187
21:50:49|0.60187
21:50:50|0.60187
21:50:52|0.60187
21:50:53|0.60187
21:50:53|0.60187
21:50:54|0.60187
21:50:56|0.60187
21:50:57|0.60187
21:50:58|0.60187
21:50:59|0.60187
21:50:59|0.60187
21:51:00|0.60187
21:51:02|0.60187
21:51:03|0.60187
21:51:04|0.60187
21:51:04|0.60187
21:51:05|0.60187
21:51:08|0.60187
21:51:09|0.60187
21:51:09|0.60187
21:51:11|0.60187
21:51:12|0.60187
21:51:12|0.60176
21:51:13|0.60176
21:51:14|0.60176
21:51:15|0.60176
21:51:16|0.60176
21:51:17|0.60176
21:51:20|0.60176
21:51:20|0.60196
21:51:21|0.60196
21:51:22|0.60196
21:51:23|0.60196
21:51:24|0.60196
21:51:25|0.60196
21:51:26|0.60196
21:51:27|0.60196
21:51:28|0.60196
21:51:29|0.60135
21:51:30|0.60112
21:51:31|0.60112
21:51:32|0.60112
21:51:33|0.60164
21:51:34|0.60164
21:51:36|0.60164
21:51:38|0.60164
21:51:38|0.60207
21:51:39|0.60207
21:51:41|0.60207
21:51:42|0.60207
21:51:43|0.60207
21:51:45|0.60207
21:51:46|0.60207
21:51:47|0.60207
21:51:47|0.60207
21:51:49|0.60207
21:51:49|0.60207
21:51:50|0.60164
21:51:51|0.60164
21:51:52|0.60164
21:51:53|0.60164
21:51:55|0.60164
21:51:56|0.60164
21:51:57|0.60164
21:51:57|0.60164
21:51:58|0.60164
21:52:00|0.60164
21:52:01|0.60164
21:52:01|0.60164
21:52:03|0.60164
21:52:04|0.60164
21:52:05|0.60164
21:52:06|0.60164
21:52:07|0.60164
21:52:08|0.60164
21:52:09|0.60164
21:52:11|0.60164
21:52:12|0.60164
21:52:12|0.60164
21:52:14|0.60164
21:52:15|0.60164
21:52:16|0.60164
21:52:17|0.60164
21:52:18|0.60164
21:52:19|0.60164
21:52:20|0.60164
21:52:21|0.60164
21:52:22|0.60164
21:52:23|0.60164
21:52:24|0.60092
21:52:25|0.60092
21:52:26|0.60092
21:52:27|0.60092
21:52:28|0.60092
21:52:29|0.60161
21:52:30|0.60161
21:52:31|0.60161
21:52:32|0.60161
21:52:33|0.60161
21:52:34|0.60161
21:52:35|0.60161
21:52:36|0.60161
21:52:37|0.60161
21:52:38|0.60161
21:52:39|0.60161
21:52:40|0.60161
21:52:42|0.60161
21:52:43|0.60161
21:52:45|0.60161
21:52:45|0.60161
21:52:46|0.60161
21:52:47|0.60161
21:52:48|0.60161
21:52:49|0.60057
21:52:50|0.60019
21:52:52|0.60019
21:52:53|0.60019
21:52:54|0.60019
21:52:55|0.60019
21:52:57|0.60019
21:52:58|0.60019
21:52:58|0.60019
21:53:00|0.60092
21:53:00|0.60092
21:53:03|0.60092
21:53:03|0.60022
21:53:04|0.60022
21:53:05|0.60022
21:53:06|0.60022
21:53:07|0.60022
21:53:08|0.60022
21:53:09|0.60022
21:53:10|0.60022
21:53:11|0.60022
21:53:12|0.60022
21:53:13|0.60022
21:53:14|0.60022
21:53:15|0.60022
21:53:16|0.60022
21:53:17|0.60022
21:53:18|0.60022
21:53:19|0.60022
21:53:21|0.60022
21:53:22|0.60022
21:53:23|0.60022
21:53:24|0.60022
21:53:25|0.60022
21:53:26|0.60022
21:53:27|0.60022
21:53:28|0.60089
21:53:29|0.60089
21:53:30|0.60089
21:53:31|0.60089
21:53:33|0.60089
21:53:33|0.60089
21:53:34|0.60089
21:53:35|0.60089
21:53:36|0.60089
21:53:38|0.60089
21:53:39|0.60089
21:53:39|0.60089
21:53:41|0.60089
21:53:41|0.60089
21:53:44|0.60089
21:53:45|0.60089
21:53:47|0.60089
21:53:47|0.60089
21:53:48|0.60089
21:53:49|0.60089
21:53:51|0.60089
21:53:51|0.60089
21:53:53|0.60089
21:53:54|0.60089
21:53:55|0.60089
21:53:56|0.60089
21:53:57|0.60089
21:53:58|0.6017
21:53:59|0.6017
21:54:00|0.6017
21:54:01|0.6017
21:54:03|0.601
21:54:03|0.6017
21:54:04|0.6017
21:54:05|0.6017
21:54:08|0.6017
21:54:09|0.6017
21:54:09|0.6017
21:54:10|0.6017
21:54:11|0.6017
21:54:12|0.601
21:54:14|0.601
21:54:14|0.601
21:54:15|0.601
21:54:17|0.601
21:54:18|0.601
21:54:19|0.601
21:54:20|0.601
21:54:21|0.601
21:54:22|0.601
21:54:23|0.601
21:54:24|0.601
21:54:25|0.601
21:54:26|0.601
21:54:27|0.601
21:54:28|0.601
21:54:29|0.60036
21:54:30|0.60036
21:54:31|0.60036
21:54:32|0.60036
21:54:33|0.60036
21:54:34|0.60036
21:54:35|0.60036
21:54:36|0.60036
21:54:37|0.60036
21:54:38|0.60036
21:54:39|0.60036
21:54:40|0.60036
21:54:41|0.6004
21:54:42|0.6004
21:54:43|0.6004
21:54:45|0.6004
21:54:45|0.6004
21:54:46|0.6004
21:54:47|0.6004
21:54:50|0.6004
21:54:51|0.6004
21:54:51|0.6004
21:54:52|0.60026
21:54:53|0.60026
21:54:54|0.60026
21:54:55|0.60026
21:54:57|0.60026
21:54:57|0.60026
21:54:59|0.60026
21:54:59|0.60026
21:55:00|0.60082
21:55:01|0.60082
21:55:04|0.60082
21:55:04|0.60082
21:55:05|0.60082
21:55:06|0.60082
21:55:08|0.60082
21:55:09|0.60082
21:55:10|0.60082
21:55:11|0.60082
21:55:12|0.60082
21:55:13|0.60082
21:55:14|0.60082
21:55:15|0.60082
21:55:16|0.60082
21:55:17|0.60082
21:55:19|0.60082
21:55:19|0.60082
21:55:20|0.60082
21:55:21|0.60082
21:55:22|0.60033
21:55:24|0.60033
21:55:25|0.60033
21:55:26|0.60033
21:55:26|0.60033
21:55:28|0.60033
21:55:30|0.60033
21:55:30|0.60033
21:55:32|0.60033
21:55:32|0.60033
21:55:33|0.60068
21:55:34|0.60068
21:55:35|0.60068
21:55:36|0.60068
21:55:37|0.60068
21:55:38|0.60068
21:55:39|0.60068
21:55:41|0.60068
21:55:43|0.60068
21:55:45|0.60068
21:55:46|0.60068
21:55:48|0.60068
21:55:49|0.60068
21:55:50|0.60068
21:55:50|0.60068
21:55:51|0.60068
21:55:52|0.60068
21:55:53|0.60068
21:55:55|0.60068
21:55:56|0.60068
21:55:57|0.60068
21:55:57|0.60068
21:55:58|0.60068
21:55:59|0.60068
21:56:01|0.60068
21:56:01|0.60068
21:56:03|0.60068
21:56:03|0.60068
21:56:04|0.60068
21:56:05|0.60068
21:56:06|0.60068
21:56:07|0.60068
21:56:09|0.60068
21:56:10|0.60068
21:56:11|0.60068
21:56:12|0.60068
21:56:12|0.60068
21:56:13|0.60068
21:56:15|0.60057
21:56:15|0.60057
21:56:16|0.60057
21:56:17|0.60057
21:56:18|0.60057
21:56:20|0.60057
21:56:21|0.60057
21:56:21|0.60057
21:56:22|0.60057
21:56:24|0.60057
21:56:25|0.60057
21:56:25|0.60057
21:56:26|0.60057
21:56:27|0.60057
21:56:29|0.60057
21:56:30|0.60057
21:56:31|0.60057
21:56:31|0.60057
21:56:33|0.60057
21:56:33|0.60057
21:56:35|0.60057
21:56:35|0.60057
21:56:36|0.60057
21:56:37|0.60057
21:56:38|0.60057
21:56:40|0.60057
21:56:41|0.60057
21:56:42|0.60057
21:56:43|0.60057
21:56:44|0.60057
21:56:45|0.60057
21:56:46|0.60057
21:56:47|0.60057
21:56:48|0.60096
21:56:49|0.60096
21:56:50|0.60096
21:56:52|0.60096
21:56:53|0.60096
21:56:53|0.60096
21:56:54|0.60096
21:56:56|0.60096
21:56:56|0.60096
21:56:57|0.60096
21:56:59|0.60096
21:57:00|0.60096
21:57:02|0.60096
21:57:02|0.60096
21:57:03|0.60096
21:57:04|0.60096
21:57:05|0.60096
21:57:07|0.60096
21:57:07|0.60096
21:57:08|0.60096
21:57:10|0.60096
21:57:10|0.60096
21:57:11|0.60096
21:57:12|0.60096
21:57:13|0.60096
21:57:14|0.60096
21:57:16|0.60096
21:57:16|0.60096
21:57:17|0.60096
21:57:18|0.60096
21:57:19|0.60096
21:57:20|0.60096
21:57:21|0.60096
21:57:22|0.60096
21:57:23|0.60096
21:57:25|0.60122
21:57:25|0.60122
21:57:26|0.60122
21:57:27|0.60122
21:57:28|0.60122
21:57:29|0.60122
21:57:30|0.60122
21:57:31|0.60122
21:57:32|0.60122
21:57:33|0.60122
21:57:34|0.60165
21:57:35|0.60165
21:57:36|0.60165
21:57:37|0.60165
21:57:39|0.60165
21:57:39|0.60165
21:57:40|0.60165
21:57:42|0.60165
21:57:44|0.60165
21:57:44|0.60165
21:57:46|0.60165
21:57:47|0.60165
21:57:48|0.60165
21:57:49|0.60165
21:57:50|0.60165
21:57:51|0.60165
21:57:52|0.60165
21:57:53|0.60165
21:57:54|0.60165
21:57:55|0.60165
21:57:56|0.60165
21:57:57|0.60165
21:57:58|0.60165
21:57:59|0.60165
21:58:00|0.60165
21:58:01|0.60165
21:58:02|0.60165
21:58:03|0.60165
21:58:04|0.60165
21:58:05|0.60165
21:58:06|0.60165
21:58:07|0.60165
21:58:08|0.60165
21:58:09|0.60165
21:58:10|0.60165
21:58:11|0.60165
21:58:12|0.60165
21:58:13|0.60165
21:58:14|0.60165
21:58:16|0.60165
21:58:17|0.60165
21:58:17|0.60165
21:58:19|0.60165
21:58:21|0.60165
21:58:21|0.60165
21:58:23|0.60165
21:58:24|0.60165
21:58:25|0.60165
21:58:25|0.60165
21:58:27|0.60165
21:58:28|0.60093
21:58:29|0.60093
21:58:29|0.60093
21:58:30|0.60093
21:58:32|0.60093
21:58:33|0.60093
21:58:35|0.60093
21:58:35|0.60093
21:58:36|0.60093
21:58:37|0.60093
21:58:38|0.60093
21:58:39|0.60093
21:58:40|0.60093
21:58:41|0.60093
21:58:43|0.60068
21:58:44|0.60068
21:58:46|0.60068
21:58:47|0.60068
21:58:48|0.60068
21:58:49|0.60068
21:58:50|0.60068
21:58:51|0.6009
21:58:52|0.6009
21:58:53|0.6009
21:58:54|0.6009
21:58:55|0.6009
21:58:56|0.6009
21:58:58|0.6009
21:58:58|0.6009
21:58:59|0.6009
21:59:00|0.60098
21:59:02|0.60098
21:59:02|0.60098
21:59:04|0.60098
21:59:05|0.60098
21:59:05|0.60098
21:59:07|0.60098
21:59:07|0.60098
21:59:08|0.60098
21:59:10|0.60098
21:59:11|0.60098
21:59:11|0.60098
21:59:12|0.60098
21:59:13|0.60098
21:59:14|0.60098
21:59:17|0.60098
21:59:17|0.60098
21:59:18|0.60098
21:59:19|0.60098
21:59:21|0.60098
21:59:22|0.60113
21:59:23|0.60113
21:59:24|0.60113
21:59:25|0.60113
21:59:26|0.60113
21:59:27|0.60113
21:59:28|0.60113
21:59:29|0.60113
21:59:30|0.60165
21:59:31|0.60165
21:59:32|0.60165
21:59:33|0.60172
21:59:34|0.60172
21:59:35|0.60172
21:59:36|0.60172
21:59:37|0.6015
21:59:38|0.6015
21:59:39|0.6015
21:59:40|0.6015
21:59:41|0.6015
21:59:42|0.60196
21:59:43|0.60196
21:59:45|0.60196
21:59:46|0.60196
21:59:47|0.60143
21:59:48|0.60143
21:59:50|0.60143
21:59:50|0.60143
21:59:52|0.60143
21:59:53|0.60143
21:59:54|0.60143
21:59:55|0.60143
21:59:56|0.60143
21:59:58|0.60143
21:59:59|0.60143
22:00:01|0.602
22:00:01|0.602
22:00:02|0.602
22:00:04|0.602
22:00:05|0.602
22:00:07|0.602
22:00:08|0.602
22:00:09|0.602
22:00:11|0.602
22:00:11|0.60196
22:00:12|0.60196
22:00:14|0.60197
22:00:14|0.60197
22:00:15|0.60197
22:00:16|0.60197
22:00:18|0.60197
22:00:18|0.60197
22:00:19|0.60197
22:00:21|0.60197
22:00:22|0.60197
22:00:22|0.60197
22:00:23|0.60197
22:00:25|0.60197
22:00:25|0.60197
22:00:26|0.60197
22:00:27|0.60197
22:00:29|0.60197
22:00:30|0.60197
22:00:31|0.60197
22:00:32|0.60197
22:00:34|0.60197
22:00:34|0.60197
22:00:36|0.60197
22:00:37|0.60197
22:00:38|0.60197
22:00:39|0.60198
22:00:40|0.60198
22:00:41|0.60198
22:00:42|0.60198
22:00:44|0.60198
22:00:46|0.60198
22:00:47|0.60198
22:00:49|0.60198
22:00:51|0.60198
22:00:52|0.60198
22:00:53|0.60198
22:00:55|0.60198
22:00:56|0.60198
22:00:57|0.60198
22:00:58|0.60198
22:01:00|0.60198
22:01:01|0.60198
22:01:01|0.60198
22:01:04|0.60198
22:01:05|0.60198
22:01:05|0.60198
22:01:08|0.60198
22:01:09|0.60198
22:01:10|0.60198
22:01:11|0.60198
22:01:12|0.60198
22:01:13|0.60198
22:01:13|0.60198
22:01:15|0.60198
22:01:15|0.60198
22:01:16|0.60198
22:01:18|0.60198
22:01:19|0.60198
22:01:20|0.60198
22:01:20|0.60198
22:01:22|0.60198
22:01:23|0.60198
22:01:24|0.60198
22:01:25|0.60198
22:01:26|0.60198
22:01:26|0.60198
22:01:28|0.60198
22:01:29|0.60198
22:01:30|0.60198
22:01:31|0.60198
22:01:32|0.60198
22:01:33|0.60198
22:01:34|0.60198
22:01:34|0.60198
22:01:36|0.60198
22:01:36|0.60198
22:01:38|0.60198
22:01:39|0.60198
22:01:41|0.60198
22:01:41|0.60198
22:01:43|0.60198
22:01:43|0.60198
22:01:44|0.60198
22:01:47|0.60198
22:01:47|0.60198
22:01:49|0.60198
22:01:50|0.60198
22:01:52|0.60198
22:01:53|0.60198
22:01:55|0.60198
22:01:55|0.60198
22:01:56|0.60198
22:01:58|0.60198
22:01:59|0.60194
22:02:01|0.60194
22:02:01|0.60194
22:02:03|0.60194
22:02:05|0.60194
22:02:06|0.60194
22:02:06|0.60194
22:02:08|0.60195
22:02:09|0.60195
22:02:10|0.60195
22:02:11|0.60195
22:02:12|0.60195
22:02:13|0.60195
22:02:14|0.6019
22:02:15|0.6019
22:02:16|0.6017
22:02:17|0.6017
22:02:18|0.6017
22:02:19|0.6017
22:02:20|0.6017
22:02:21|0.6017
22:02:22|0.6017
22:02:24|0.6017
22:02:25|0.6017
22:02:26|0.6017
22:02:27|0.6017
22:02:27|0.6017
22:02:29|0.6017
22:02:30|0.6017
22:02:31|0.6017
22:02:32|0.60173
22:02:33|0.60173
22:02:34|0.60173
22:02:34|0.6018
22:02:35|0.6018
22:02:37|0.6018
22:02:38|0.6018
22:02:39|0.60068
22:02:39|0.60068
22:02:41|0.60068
22:02:42|0.60068
22:02:43|0.60068
22:02:44|0.60068
22:02:45|0.60068
22:02:46|0.60068
22:02:46|0.60068
22:02:49|0.60068
22:02:49|0.60068
22:02:51|0.60068
22:02:53|0.60068
22:02:54|0.60068
22:02:55|0.60068
22:02:56|0.60093
22:02:57|0.60093
22:02:58|0.60093
22:02:59|0.60093
22:03:00|0.60093
22:03:01|0.60093
22:03:02|0.60093
22:03:04|0.60093
22:03:04|0.60093
22:03:06|0.60093
22:03:07|0.60093
22:03:08|0.60093
22:03:09|0.60093
22:03:11|0.60093
22:03:11|0.60093
22:03:12|0.60093
22:03:14|0.60093
22:03:15|0.60093
22:03:16|0.60093
22:03:17|0.60093
22:03:18|0.60093
22:03:18|0.60093
22:03:20|0.60093
22:03:20|0.60093
22:03:21|0.60093
22:03:23|0.60093
22:03:24|0.60093
22:03:25|0.60093
22:03:25|0.60093
22:03:27|0.60093
22:03:28|0.60093
22:03:29|0.60093
22:03:30|0.60093
22:03:31|0.60093
22:03:32|0.60093
22:03:33|0.60093
22:03:34|0.60087
22:03:35|0.60087
22:03:36|0.60087
22:03:37|0.60087
22:03:38|0.60087
22:03:38|0.60087
22:03:40|0.60087
22:03:41|0.60087
22:03:42|0.59953
22:03:43|0.59994
22:03:43|0.59994
22:03:45|0.59994
22:03:46|0.59994
22:03:46|0.59961
22:03:48|0.59961
22:03:49|0.59965
22:03:51|0.60067
22:03:53|0.60067
22:03:53|0.60005
22:03:55|0.60005
22:03:56|0.60005
22:03:58|0.60005
22:03:58|0.60005
22:04:00|0.60069
22:04:01|0.60069
22:04:03|0.60069
22:04:04|0.60069
22:04:05|0.60069
22:04:07|0.60069
22:04:09|0.60069
22:04:10|0.60069
22:04:11|0.60069
22:04:13|0.60069
22:04:14|0.60069
22:04:15|0.60069
22:04:16|0.60069
22:04:16|0.60069
22:04:18|0.60057
22:04:19|0.60057
22:04:21|0.60057
22:04:21|0.60057
22:04:22|0.60057
22:04:23|0.60057
22:04:24|0.60057
22:04:25|0.60057
22:04:27|0.60057
22:04:27|0.60057
22:04:28|0.60057
22:04:30|0.60057
22:04:30|0.60057
22:04:31|0.60057
22:04:32|0.60057
22:04:33|0.60057
22:04:35|0.60069
22:04:36|0.60069
22:04:37|0.60069
22:04:38|0.60069
22:04:39|0.60069
22:04:40|0.60069
22:04:42|0.60069
22:04:43|0.60069
22:04:43|0.60069
22:04:45|0.60069
22:04:46|0.60069
22:04:46|0.60069
22:04:49|0.60069
22:04:50|0.60057
22:04:51|0.60057
22:04:53|0.60057
22:04:53|0.60057
22:04:54|0.60057
22:04:55|0.60057
22:04:57|0.60057
22:04:57|0.60057
22:04:59|0.60057
22:05:00|0.60057
22:05:00|0.60057
22:05:02|0.60057
22:05:04|0.60057
22:05:05|0.60058
22:05:06|0.60058
22:05:07|0.60047
22:05:09|0.60047
22:05:10|0.60047
22:05:11|0.60047
22:05:12|0.60047
22:05:13|0.60047
22:05:14|0.60047
22:05:15|0.60047
22:05:17|0.60047
22:05:18|0.60047
22:05:19|0.60047
22:05:20|0.60047
22:05:21|0.60047
22:05:22|0.6001
22:05:22|0.6001
22:05:24|0.60072
22:05:25|0.60075
22:05:25|0.60075
22:05:26|0.60075
22:05:28|0.60075
22:05:28|0.60026
22:05:31|0.60026
22:05:31|0.60026
22:05:33|0.60026
22:05:34|0.60026
22:05:34|0.60026
22:05:36|0.60037
22:05:37|0.60037
22:05:38|0.60037
22:05:38|0.60037
22:05:39|0.60037
22:05:40|0.60037
22:05:41|0.60037
22:05:42|0.60037
22:05:44|0.60037
22:05:44|0.6003
22:05:46|0.6003
22:05:46|0.6003
22:05:47|0.6003
22:05:49|0.6003
22:05:49|0.6003
22:05:50|0.6003
22:05:51|0.6003
22:05:54|0.6004
22:05:54|0.6004
22:05:56|0.6004
22:05:56|0.6004
22:05:57|0.6004
22:05:58|0.6004
22:06:00|0.6004
22:06:00|0.6004
22:06:03|0.6004
22:06:03|0.6004
22:06:04|0.6004
22:06:05|0.6004
22:06:06|0.6004
22:06:07|0.6004
22:06:09|0.6004
22:06:10|0.6004
22:06:11|0.6004
22:06:12|0.6004
22:06:13|0.6004
22:06:15|0.6004
22:06:16|0.6004
22:06:18|0.6004
22:06:19|0.6004
22:06:19|0.6004
22:06:20|0.6004
22:06:22|0.6004
22:06:22|0.6004
22:06:23|0.6004
22:06:24|0.6004
22:06:25|0.6004
22:06:26|0.6004
22:06:27|0.60051
22:06:28|0.60051
22:06:29|0.60051
22:06:31|0.60051
22:06:31|0.60051
22:06:32|0.60051
22:06:34|0.60079
22:06:35|0.60079
22:06:36|0.60079
22:06:37|0.60079
22:06:38|0.60094
22:06:39|0.60087
22:06:40|0.60094
22:06:41|0.60094
22:06:42|0.60094
22:06:43|0.60094
22:06:44|0.60094
22:06:45|0.60094
22:06:46|0.60094
22:06:47|0.60094
22:06:48|0.60094
22:06:49|0.60094
22:06:50|0.60094
22:06:52|0.60094
22:06:52|0.60094
22:06:54|0.60094
22:06:54|0.60094
22:06:55|0.60094
22:06:56|0.60094
22:06:57|0.60094
22:06:58|0.60094
22:07:00|0.60094
22:07:01|0.60094
22:07:01|0.60094
22:07:04|0.60094
22:07:04|0.60094
22:07:05|0.60094
22:07:06|0.60094
22:07:07|0.60094
22:07:08|0.60094
22:07:09|0.60094
22:07:10|0.60094
22:07:12|0.60094
22:07:13|0.60094
22:07:15|0.60094
22:07:16|0.601
22:07:17|0.601
22:07:18|0.601
22:07:20|0.601
22:07:21|0.601
22:07:21|0.601
22:07:23|0.601
22:07:23|0.601
22:07:24|0.601
22:07:26|0.601
22:07:26|0.601
22:07:28|0.601
22:07:29|0.601
22:07:31|0.601
22:07:31|0.6004
22:07:33|0.6004
22:07:33|0.6004
22:07:34|0.6004
22:07:35|0.6004
22:07:36|0.60071
22:07:38|0.60071
22:07:39|0.60071
22:07:39|0.60071
22:07:40|0.60071
22:07:41|0.60071
22:07:42|0.60071
22:07:45|0.60071
22:07:45|0.60071
22:07:46|0.60071
22:07:47|0.60071
22:07:48|0.60071
22:07:49|0.60071
22:07:50|0.60071
22:07:52|0.60071
22:07:54|0.60071
22:07:54|0.60071
22:07:55|0.60071
22:07:56|0.60071
22:07:57|0.60071
22:07:58|0.60071
22:08:00|0.60071
22:08:01|0.60071
22:08:02|0.60071
22:08:04|0.60097
22:08:05|0.60097
22:08:05|0.60097
22:08:08|0.60097
22:08:08|0.60097
22:08:11|0.60097
22:08:11|0.60097
22:08:12|0.60097
22:08:14|0.60104
22:08:15|0.60109
22:08:17|0.60109
22:08:18|0.60111
22:08:19|0.60111
22:08:19|0.60111
22:08:21|0.60111
22:08:22|0.60111
22:08:23|0.60111
22:08:24|0.60111
22:08:24|0.60111
22:08:25|0.60111
22:08:27|0.60111
22:08:28|0.60126
22:08:28|0.60129
22:08:31|0.60129
22:08:32|0.60129
22:08:33|0.60129
22:08:34|0.60129
22:08:35|0.60129
22:08:36|0.60129
22:08:37|0.60129
22:08:39|0.60118
22:08:40|0.60118
22:08:42|0.60118
22:08:42|0.60118
22:08:43|0.60118
22:08:44|0.60118
22:08:46|0.60118
22:08:46|0.60118
22:08:48|0.60118
22:08:48|0.60118
22:08:49|0.60118
22:08:50|0.60118
22:08:51|0.60118
22:08:53|0.60118
22:08:54|0.60118
22:08:55|0.60118
22:08:56|0.60118
22:08:57|0.60118
22:08:58|0.60118
22:08:59|0.60118
22:09:00|0.60118
22:09:01|0.60118
22:09:02|0.60118
22:09:04|0.60118
22:09:05|0.60118
22:09:07|0.60118
22:09:08|0.60118
22:09:08|0.60118
22:09:09|0.60118
22:09:11|0.60118
22:09:13|0.60074
22:09:13|0.60074
22:09:14|0.60074
22:09:15|0.60074
22:09:17|0.60074
22:09:18|0.60074
22:09:18|0.60074
22:09:19|0.60074
22:09:20|0.60074
22:09:21|0.60074
22:09:23|0.60074
22:09:25|0.60074
22:09:26|0.60074
22:09:27|0.60074
22:09:28|0.60074
22:09:29|0.60074
22:09:30|0.60074
22:09:31|0.60074
22:09:32|0.60074
22:09:33|0.60074
22:09:34|0.60074
22:09:35|0.60074
22:09:36|0.60074
22:09:36|0.60074
22:09:37|0.60074
22:09:40|0.60074
22:09:41|0.60074
22:09:41|0.60074
22:09:43|0.60074
22:09:44|0.60074
22:09:45|0.60074
22:09:46|0.60074
22:09:47|0.60074
22:09:48|0.60074
22:09:50|0.60074
22:09:50|0.60074
22:09:51|0.60074
22:09:53|0.60074
22:09:55|0.60074
22:09:55|0.60074
22:09:56|0.60074
22:09:58|0.60074
22:09:58|0.60074
22:09:59|0.60074
22:10:02|0.60074
22:10:03|0.60074
22:10:04|0.60074
22:10:06|0.60074
22:10:07|0.60074
22:10:07|0.60074
22:10:10|0.60074
22:10:11|0.60074
22:10:12|0.60074
22:10:13|0.60074
22:10:14|0.60074
22:10:15|0.60074
22:10:17|0.60074
22:10:18|0.60074
22:10:19|0.60074
22:10:20|0.60074
22:10:21|0.60074
22:10:22|0.60074
22:10:23|0.60074
22:10:25|0.60074
22:10:26|0.60074
22:10:27|0.60074
22:10:28|0.60128
22:10:28|0.60128
22:10:30|0.60128
22:10:31|0.60131
22:10:31|0.60131
22:10:33|0.60139
22:10:34|0.60139
22:10:34|0.60139
22:10:36|0.60139
22:10:37|0.60154
22:10:38|0.60128
22:10:38|0.60128
22:10:39|0.60128
22:10:40|0.60128
22:10:41|0.60128
22:10:43|0.60128
22:10:43|0.60172
22:10:44|0.60172
22:10:45|0.60172
22:10:47|0.60172
22:10:49|0.60172
22:10:49|0.60172
22:10:50|0.60172
22:10:51|0.60172
22:10:52|0.60172
22:10:53|0.60172
22:10:54|0.60172
22:10:55|0.60174
22:10:57|0.60174
22:10:57|0.60174
22:10:58|0.60174
22:10:59|0.60174
22:11:00|0.60174
22:11:02|0.60174
22:11:04|0.60174
22:11:04|0.60174
22:11:05|0.60174
22:11:06|0.60174
22:11:07|0.60174
22:11:08|0.60174
22:11:09|0.60174
22:11:10|0.60174
22:11:11|0.60174
22:11:12|0.60174
22:11:13|0.60174
22:11:14|0.60174
22:11:16|0.60174
22:11:18|0.60174
22:11:18|0.60174
22:11:20|0.60174
22:11:20|0.60174
22:11:21|0.60174
22:11:23|0.60174
22:11:25|0.60174
22:11:26|0.60234
22:11:26|0.60238
22:11:28|0.60238
22:11:29|0.60238
22:11:30|0.60238
22:11:31|0.60238
22:11:32|0.60238
22:11:33|0.60238
22:11:34|0.6021
22:11:35|0.6021
22:11:36|0.60211
22:11:37|0.60211
22:11:38|0.60211
22:11:39|0.60211
22:11:40|0.60211
22:11:41|0.60211
22:11:42|0.60211
22:11:43|0.60211
22:11:44|0.60211
22:11:45|0.60231
22:11:46|0.60231
22:11:47|0.60231
22:11:48|0.60231
22:11:49|0.60231
22:11:50|0.60231
22:11:51|0.60231
22:11:52|0.60231
22:11:53|0.60231
22:11:54|0.60231
22:11:55|0.60231
22:11:56|0.60231
22:11:58|0.60231
22:12:00|0.60231
22:12:00|0.60231
22:12:01|0.60231
22:12:03|0.60231
22:12:03|0.60231
22:12:05|0.60231
22:12:05|0.60231
22:12:07|0.60231
22:12:07|0.60231
22:12:08|0.60231
22:12:09|0.60231
22:12:10|0.60231
22:12:12|0.60231
22:12:12|0.60231
22:12:14|0.60231
22:12:14|0.60231
22:12:15|0.60231
22:12:17|0.60231
22:12:19|0.60231
22:12:19|0.60231
22:12:21|0.60231
22:12:22|0.60231
22:12:23|0.60231
22:12:24|0.60231
22:12:26|0.60231
22:12:27|0.60231
22:12:27|0.60231
22:12:28|0.60231
22:12:30|0.60231
22:12:30|0.60231
22:12:31|0.603
22:12:33|0.603
22:12:33|0.60192
22:12:35|0.60179
22:12:35|0.60179
22:12:37|0.60179
22:12:38|0.60179
22:12:39|0.60179
22:12:39|0.60179
22:12:42|0.60179
22:12:42|0.60179
22:12:43|0.60179
22:12:44|0.60179
22:12:45|0.60179
22:12:46|0.60179
22:12:47|0.60179
22:12:48|0.60179
22:12:49|0.60179
22:12:50|0.60179
22:12:51|0.60179
22:12:52|0.60179
22:12:53|0.60179
22:12:54|0.60179
22:12:55|0.60179
22:12:57|0.60179
22:12:57|0.60179
22:12:58|0.60179
22:12:59|0.60179
22:13:00|0.60179
22:13:03|0.60179
22:13:03|0.60179
22:13:05|0.60179
22:13:06|0.60179
22:13:07|0.60179
22:13:08|0.60179
22:13:09|0.60179
22:13:11|0.60257
22:13:12|0.60257
22:13:13|0.60257
22:13:13|0.60257
22:13:15|0.60257
22:13:16|0.60257
22:13:17|0.60257
22:13:19|0.60257
22:13:20|0.60257
22:13:20|0.60257
22:13:21|0.60257
22:13:22|0.60257
22:13:23|0.60257
22:13:24|0.60257
22:13:26|0.60257
22:13:28|0.60257
22:13:28|0.60257
22:13:29|0.60257
22:13:30|0.60257
22:13:31|0.60181
22:13:32|0.60181
22:13:33|0.60127
22:13:34|0.60127
22:13:35|0.60127
22:13:36|0.60127
22:13:37|0.60127
22:13:38|0.60127
22:13:39|0.60127
22:13:40|0.60127
22:13:41|0.60127
22:13:42|0.60127
22:13:43|0.60127
22:13:44|0.60127
22:13:45|0.60127
22:13:46|0.60127
22:13:47|0.60127
22:13:48|0.60127
22:13:49|0.60127
22:13:50|0.60127
22:13:51|0.60127
22:13:52|0.60127
22:13:53|0.60127
22:13:54|0.60127
22:13:55|0.60127
22:13:56|0.60127
22:13:57|0.60127
22:13:58|0.60127
22:13:59|0.60127
22:14:00|0.60127
22:14:02|0.60127
22:14:04|0.60214
22:14:06|0.60214
22:14:06|0.60214
22:14:08|0.60214
22:14:09|0.60214
22:14:10|0.60214
22:14:11|0.60214
22:14:12|0.60214
22:14:13|0.60214
22:14:14|0.60214
22:14:15|0.60214
22:14:16|0.60214
22:14:18|0.60102
22:14:19|0.60102
22:14:20|0.60102
22:14:21|0.60102
22:14:23|0.60102
22:14:24|0.60102
22:14:24|0.60102
22:14:25|0.60102
22:14:27|0.60102
22:14:29|0.60074
22:14:29|0.60055
22:14:30|0.60055
22:14:31|0.60055
22:14:32|0.60055
22:14:33|0.60055
22:14:34|0.60195
22:14:35|0.60195
22:14:36|0.60195
22:14:37|0.60195
22:14:39|0.60195
22:14:40|0.60195
22:14:41|0.60195
22:14:42|0.60195
22:14:44|0.60195
22:14:44|0.60195
22:14:46|0.60195
22:14:47|0.60195
22:14:47|0.60195
22:14:48|0.60195
22:14:50|0.60195
22:14:50|0.60195
22:14:51|0.60195
22:14:52|0.6017
22:14:54|0.6017
22:14:55|0.6017
22:14:56|0.6017
22:14:57|0.6017
22:14:58|0.6017
22:15:00|0.6017
22:15:02|0.6017
22:15:02|0.6017
22:15:03|0.6017
22:15:04|0.6017
22:15:05|0.6017
22:15:07|0.6017
22:15:09|0.6017
22:15:11|0.6017
22:15:11|0.6017
22:15:13|0.6017
22:15:14|0.6017
22:15:15|0.6017
22:15:16|0.6017
22:15:17|0.6017
22:15:18|0.6017
22:15:19|0.6017
22:15:20|0.6017
22:15:22|0.6017
22:15:22|0.6017
22:15:23|0.6017
22:15:24|0.6017
22:15:25|0.6017
22:15:27|0.6017
22:15:27|0.6017
22:15:28|0.6017
22:15:29|0.6017
22:15:30|0.6017
22:15:31|0.6017
22:15:32|0.6017
22:15:33|0.6017
22:15:34|0.6017
22:15:36|0.6017
22:15:37|0.60126
22:15:38|0.60126
22:15:39|0.60126
22:15:40|0.60126
22:15:41|0.60126
22:15:42|0.60126
22:15:44|0.60267
22:15:44|0.60267
22:15:46|0.60267
22:15:47|0.60267
22:15:47|0.60267
22:15:48|0.60267
22:15:49|0.60267
22:15:50|0.60267
22:15:51|0.60267
22:15:53|0.60267
22:15:53|0.60267
22:15:55|0.60267
22:15:55|0.60267
22:15:57|0.60267
22:15:58|0.60267
22:15:58|0.60267
22:16:00|0.60267
22:16:02|0.60267
22:16:02|0.60267
22:16:04|0.60267
22:16:05|0.60267
22:16:06|0.60267
22:16:08|0.60267
22:16:08|0.60267
22:16:10|0.60267
22:16:10|0.60267
22:16:11|0.60242
22:16:13|0.60242
22:16:14|0.60242
22:16:15|0.60242
22:16:16|0.60242
22:16:17|0.60242
22:16:18|0.60242
22:16:19|0.60242
22:16:20|0.60242
22:16:21|0.60242
22:16:22|0.60242
22:16:23|0.60242
22:16:24|0.60242
22:16:25|0.60242
22:16:26|0.60242
22:16:27|0.60283
22:16:28|0.60283
22:16:29|0.60309
22:16:31|0.60309
22:16:32|0.60309
22:16:33|0.60309
22:16:34|0.60309
22:16:34|0.60309
22:16:35|0.60309
22:16:36|0.60309
22:16:38|0.60309
22:16:38|0.60309
22:16:39|0.60309
22:16:41|0.60309
22:16:41|0.60309
22:16:43|0.60309
22:16:44|0.60309
22:16:44|0.60309
22:16:46|0.60309
22:16:47|0.60309
22:16:48|0.60309
22:16:48|0.60309
22:16:50|0.60309
22:16:50|0.60309
22:16:52|0.60309
22:16:53|0.60309
22:16:53|0.60309
22:16:54|0.60309
22:16:55|0.60309
22:16:56|0.60309
22:16:57|0.60309
22:16:58|0.60309
22:17:00|0.60309
22:17:01|0.60309
22:17:02|0.60309
22:17:03|0.60309
22:17:04|0.60309
22:17:05|0.60309
22:17:06|0.60309
22:17:07|0.60309
22:17:08|0.60314
22:17:10|0.60314
22:17:12|0.60314
22:17:12|0.60314
22:17:13|0.60314
22:17:15|0.60314
22:17:17|0.60314
22:17:17|0.60314
22:17:19|0.60314
22:17:20|0.60314
22:17:21|0.60314
22:17:22|0.60314
22:17:23|0.60314
22:17:24|0.60314
22:17:25|0.60314
22:17:26|0.60314
22:17:27|0.60314
22:17:28|0.60314
22:17:29|0.60314
22:17:30|0.60314
22:17:31|0.60314
22:17:32|0.60314
22:17:33|0.60314
22:17:34|0.60314
22:17:35|0.60314
22:17:36|0.60314
22:17:37|0.60314
22:17:38|0.60314
22:17:39|0.60312
22:17:40|0.60312
22:17:41|0.60312
22:17:42|0.60312
22:17:43|0.60312
22:17:44|0.60312
22:17:45|0.60312
22:17:46|0.60312
22:17:48|0.60312
22:17:49|0.60312
22:17:49|0.60312
22:17:50|0.60312
22:17:51|0.60312
22:17:52|0.60312
22:17:53|0.60312
22:17:54|0.60312
22:17:55|0.60312
22:17:56|0.60312
22:17:57|0.60312
22:17:58|0.60312
22:17:59|0.60312
22:18:01|0.60312
22:18:02|0.60312
22:18:04|0.60312
22:18:04|0.60312
22:18:06|0.60312
22:18:07|0.60312
22:18:09|0.60312
22:18:09|0.60312
22:18:10|0.60312
22:18:12|0.60312
22:18:13|0.60312
22:18:14|0.60312
22:18:15|0.60312
22:18:17|0.60312
22:18:18|0.60312
22:18:19|0.60312
22:18:21|0.60312
22:18:21|0.60312
22:18:22|0.60312
22:18:24|0.60312
22:18:25|0.60312
22:18:26|0.60312
22:18:27|0.60312
22:18:28|0.60312
22:18:29|0.60312
22:18:30|0.60312
22:18:31|0.60248
22:18:32|0.60248
22:18:33|0.60248
22:18:34|0.60155
22:18:35|0.60155
22:18:37|0.60155
22:18:37|0.60155
22:18:38|0.60155
22:18:40|0.60155
22:18:40|0.60155
22:18:43|0.60155
22:18:43|0.60155
22:18:44|0.60155
22:18:45|0.60155
22:18:47|0.60155
22:18:47|0.60155
22:18:48|0.60155
22:18:49|0.60155
22:18:50|0.60155
22:18:51|0.60155
22:18:53|0.60155
22:18:54|0.60155
22:18:54|0.60155
22:18:55|0.60155
22:18:56|0.60155
22:18:57|0.60212
22:18:59|0.60212
22:18:59|0.60212
22:19:00|0.60212
22:19:02|0.60212
22:19:02|0.60212
22:19:03|0.60212
22:19:04|0.60212
22:19:06|0.60154
22:19:08|0.60154
22:19:08|0.60154
22:19:10|0.60154
22:19:11|0.60154
22:19:12|0.60154
22:19:13|0.60154
22:19:14|0.60154
22:19:15|0.60154
22:19:16|0.60154
22:19:17|0.60154
22:19:19|0.60154
22:19:20|0.60154
22:19:21|0.60154
22:19:23|0.60154
22:19:24|0.60154
22:19:24|0.60154
22:19:25|0.60154
22:19:27|0.60154
22:19:28|0.60154
22:19:29|0.60154
22:19:30|0.60154
22:19:31|0.60154
22:19:31|0.60154
22:19:32|0.60154
22:19:33|0.60154
22:19:35|0.60154
22:19:35|0.60154
22:19:36|0.60154
22:19:37|0.60154
22:19:38|0.60154
22:19:39|0.60154
22:19:40|0.60154
22:19:41|0.60154
22:19:43|0.60154
22:19:43|0.60154
22:19:45|0.60154
22:19:45|0.60152
22:19:47|0.60152
22:19:48|0.60152
22:19:49|0.60152
22:19:50|0.60215
22:19:51|0.60215
22:19:52|0.60215
22:19:53|0.60215
22:19:54|0.60215
22:19:55|0.60215
22:19:56|0.60215
22:19:57|0.60215
22:19:58|0.60215
22:19:59|0.60215
22:20:00|0.60215
22:20:01|0.60215
22:20:03|0.60215
22:20:03|0.60215
22:20:04|0.60215
22:20:06|0.60215
22:20:07|0.60215
22:20:09|0.60215
22:20:09|0.60215
22:20:11|0.60215
22:20:12|0.60215
22:20:13|0.60215
22:20:14|0.60215
22:20:15|0.60215
22:20:16|0.60215
22:20:18|0.60215
22:20:20|0.60215
22:20:21|0.60215
22:20:22|0.60215
22:20:23|0.60215
22:20:24|0.60215
22:20:26|0.60215
22:20:27|0.60215
22:20:28|0.60215
22:20:29|0.60215
22:20:31|0.60215
22:20:31|0.60215
22:20:33|0.60215
22:20:33|0.60215
22:20:34|0.60215
22:20:35|0.60215
22:20:37|0.60215
22:20:38|0.60215
22:20:39|0.60215
22:20:40|0.60215
22:20:41|0.60215
22:20:42|0.60215
22:20:43|0.60215
22:20:44|0.60215
22:20:45|0.60215
22:20:46|0.60215
22:20:47|0.60215
22:20:48|0.60215
22:20:49|0.60215
22:20:50|0.60215
22:20:51|0.60215
22:20:52|0.60215
22:20:53|0.60215
22:20:54|0.60215
22:20:55|0.60215
22:20:56|0.60154
22:20:57|0.60154
22:20:58|0.60154
22:20:59|0.60154
22:21:00|0.60154
22:21:01|0.60154
22:21:02|0.60154
22:21:03|0.60154
22:21:04|0.60154
22:21:05|0.60154
22:21:06|0.60154
22:21:07|0.60154
22:21:08|0.60154
22:21:09|0.60166
22:21:10|0.60166
22:21:11|0.60166
22:21:12|0.60166
22:21:13|0.60166
22:21:14|0.60166
22:21:16|0.60154
22:21:18|0.60154
22:21:19|0.60154
22:21:20|0.60154
22:21:20|0.60154
22:21:21|0.60154
22:21:23|0.60154
22:21:25|0.60154
22:21:25|0.60154
22:21:26|0.60154
22:21:27|0.60154
22:21:28|0.60154
22:21:29|0.60154
22:21:30|0.60154
22:21:32|0.60154
22:21:32|0.60154
22:21:34|0.60154
22:21:35|0.60154
22:21:36|0.60154
22:21:37|0.60154
22:21:38|0.60154
22:21:39|0.60154
22:21:40|0.60154
22:21:41|0.60154
22:21:42|0.60154
22:21:43|0.60154
22:21:44|0.60154
22:21:45|0.60154
22:21:46|0.60154
22:21:47|0.60154
22:21:48|0.60154
22:21:49|0.60154
22:21:50|0.60154
22:21:51|0.60154
22:21:52|0.60154
22:21:53|0.60154
22:21:54|0.60154
22:21:55|0.60154
22:21:56|0.60154
22:21:57|0.60154
22:21:58|0.60154
22:21:59|0.60154
22:22:00|0.60154
22:22:01|0.60154
22:22:02|0.60154
22:22:03|0.60154
22:22:04|0.60154
22:22:05|0.60154
22:22:07|0.60154
22:22:07|0.60154
22:22:09|0.60154
22:22:09|0.60154
22:22:12|0.60154
22:22:12|0.60154
22:22:14|0.60154
22:22:16|0.60154
22:22:16|0.60154
22:22:17|0.60154
22:22:18|0.60154
22:22:21|0.60154
22:22:22|0.60154
22:22:22|0.60154
22:22:24|0.60154
22:22:25|0.60154
22:22:26|0.60154
22:22:27|0.60154
22:22:27|0.60154
22:22:28|0.60154
22:22:29|0.60154
22:22:32|0.60154
22:22:32|0.60154
22:22:33|0.60154
22:22:34|0.60154
22:22:35|0.60154
22:22:36|0.60154
22:22:37|0.60154
22:22:38|0.60154
22:22:39|0.60154
22:22:41|0.60154
22:22:41|0.60154
22:22:42|0.60154
22:22:43|0.60154
22:22:44|0.60154
22:22:45|0.60154
22:22:46|0.60154
22:22:47|0.60154
22:22:48|0.60154
22:22:49|0.60154
22:22:51|0.60154
22:22:52|0.60154
22:22:53|0.60154
22:22:54|0.60154
22:22:55|0.60154
22:22:56|0.60154
22:22:57|0.60154
22:22:58|0.60154
22:22:59|0.60154
22:23:00|0.60156
22:23:01|0.60156
22:23:02|0.60156
22:23:03|0.60156
22:23:04|0.60156
22:23:05|0.60156
22:23:06|0.60156
22:23:07|0.60156
22:23:08|0.60156
22:23:10|0.60156
22:23:11|0.60156
22:23:13|0.60156
22:23:14|0.60156
22:23:15|0.60156
22:23:15|0.60156
22:23:18|0.60156
22:23:19|0.60156
22:23:19|0.60156
22:23:20|0.60156
22:23:21|0.60156
22:23:22|0.60156
22:23:24|0.60156
22:23:24|0.60156
22:23:25|0.60156
22:23:26|0.60156
22:23:27|0.60156
22:23:28|0.60156
22:23:30|0.60156
22:23:30|0.60156
22:23:32|0.60156
22:23:33|0.60156
22:23:34|0.60156
22:23:35|0.60156
22:23:36|0.60156
22:23:37|0.60156
22:23:38|0.60156
22:23:40|0.60156
22:23:41|0.60156
22:23:41|0.60156
22:23:43|0.60156
22:23:44|0.60156
22:23:45|0.60156
22:23:46|0.60156
22:23:47|0.60156
22:23:48|0.60156
22:23:49|0.60156
22:23:50|0.60156
22:23:51|0.60156
22:23:52|0.60156
22:23:53|0.60157
22:23:54|0.60157
22:23:55|0.60157
22:23:56|0.60157
22:23:57|0.60157
22:23:58|0.60157
22:23:59|0.60157
22:24:00|0.60157
22:24:01|0.60157
22:24:02|0.60157
22:24:03|0.60157
22:24:04|0.60157
22:24:05|0.60157
22:24:06|0.60157
22:24:07|0.60157
22:24:08|0.60157
22:24:09|0.60157
22:24:10|0.60157
22:24:11|0.60157
22:24:12|0.60157
22:24:13|0.60319
22:24:14|0.60319
22:24:15|0.60319
22:24:16|0.60319
22:24:17|0.60319
22:24:18|0.60319
22:24:19|0.60319
22:24:20|0.60319
22:24:21|0.60319
22:24:22|0.60319
22:24:24|0.60319
22:24:25|0.60319
22:24:25|0.60319
22:24:27|0.60319
22:24:27|0.60319
22:24:29|0.60319
22:24:30|0.60319
22:24:30|0.60319
22:24:31|0.60319
22:24:33|0.60319
22:24:34|0.60319
22:24:35|0.60319
22:24:35|0.60319
22:24:36|0.60319
22:24:38|0.60319
22:24:38|0.60319
22:24:39|0.60319
22:24:40|0.60319
22:24:41|0.60319
22:24:42|0.60319
22:24:43|0.60231
22:24:44|0.60231
22:24:45|0.60231
22:24:47|0.60231
22:24:47|0.60231
22:24:49|0.60231
22:24:49|0.60231
22:24:50|0.60231
22:24:51|0.60231
22:24:53|0.60231
22:24:53|0.60231
22:24:55|0.60231
22:24:55|0.60231
22:24:56|0.60231
22:24:58|0.60231
22:24:59|0.60231
22:24:59|0.60231
22:25:00|0.60231
22:25:01|0.60287
22:25:04|0.60287
22:25:04|0.60287
22:25:05|0.60287
22:25:06|0.60287
22:25:07|0.60287
22:25:08|0.60287
22:25:09|0.60287
22:25:12|0.60287
22:25:13|0.60287
22:25:13|0.60287
22:25:14|0.60287
22:25:16|0.60287
22:25:16|0.60287
22:25:18|0.60287
22:25:19|0.60287
22:25:20|0.60287
22:25:22|0.60287
22:25:23|0.60316
22:25:24|0.60316
22:25:24|0.60287
22:25:26|0.60287
22:25:26|0.60287
22:25:28|0.60287
22:25:28|0.60311
22:25:29|0.60311
22:25:31|0.60311
22:25:31|0.60311
22:25:33|0.60311
22:25:34|0.60311
22:25:35|0.60311
22:25:36|0.60311
22:25:37|0.60311
22:25:38|0.60311
22:25:38|0.60311
22:25:40|0.60311
22:25:41|0.60311
22:25:42|0.60311
22:25:42|0.60311
22:25:44|0.60311
22:25:45|0.60311
22:25:46|0.60302
22:25:46|0.60302
22:25:49|0.60302
22:25:50|0.60302
22:25:51|0.60302
22:25:51|0.60302
22:25:53|0.60302
22:25:53|0.60302
22:25:54|0.60302
22:25:55|0.60302
22:25:56|0.60302
22:25:57|0.60302
22:25:59|0.60302
22:26:01|0.60302
22:26:01|0.60302
22:26:02|0.60302
22:26:03|0.60302
22:26:04|0.60302
22:26:05|0.603
22:26:06|0.603
22:26:07|0.603
22:26:09|0.603
22:26:10|0.603
22:26:12|0.603
22:26:12|0.603
22:26:14|0.603
22:26:16|0.603
22:26:16|0.603
22:26:18|0.603
22:26:19|0.603
22:26:19|0.603
22:26:20|0.60316
22:26:21|0.60316
22:26:22|0.60316
22:26:23|0.60316
22:26:24|0.60316
22:26:25|0.60316
22:26:26|0.60316
22:26:27|0.60182
22:26:29|0.60182
22:26:29|0.60182
22:26:30|0.60182
22:26:31|0.60182
22:26:32|0.60182
22:26:33|0.60182
22:26:35|0.60182
22:26:35|0.60182
22:26:37|0.60182
22:26:37|0.60182
22:26:38|0.60182
22:26:39|0.60182
22:26:40|0.60182
22:26:41|0.60182
22:26:43|0.60182
22:26:44|0.60182
22:26:45|0.60182
22:26:46|0.60182
22:26:47|0.60182
22:26:48|0.60182
22:26:49|0.60182
22:26:51|0.60182
22:26:51|0.60182
22:26:52|0.60182
22:26:53|0.60182
22:26:54|0.60316
22:26:55|0.60316
22:26:56|0.60316
22:26:57|0.60316
22:26:58|0.60316
22:26:59|0.60316
22:27:00|0.60316
22:27:01|0.60316
22:27:02|0.60316
22:27:03|0.60316
22:27:04|0.60316
22:27:05|0.60316
22:27:06|0.60316
22:27:07|0.60316
22:27:09|0.60316
22:27:09|0.60316
22:27:11|0.60316
22:27:12|0.60316
22:27:12|0.60373
22:27:15|0.60373
22:27:16|0.60373
22:27:18|0.60373
22:27:19|0.60226
22:27:21|0.60226
22:27:22|0.60226
22:27:22|0.60226
22:27:23|0.60226
22:27:26|0.60226
22:27:26|0.60226
22:27:27|0.60226
22:27:29|0.60226
22:27:30|0.60226
22:27:31|0.60226
22:27:32|0.60226
22:27:33|0.60226
22:27:34|0.60226
22:27:35|0.60226
22:27:36|0.60226
22:27:37|0.60226
22:27:39|0.60226
22:27:39|0.60226
22:27:40|0.60226
22:27:42|0.60226
22:27:44|0.60226
22:27:44|0.60226
22:27:45|0.60226
22:27:46|0.60226
22:27:47|0.60267
22:27:48|0.60267
22:27:49|0.60267
22:27:50|0.60356
22:27:51|0.60356
22:27:52|0.60356
22:27:54|0.60356
22:27:54|0.60356
22:27:55|0.60356
22:27:56|0.60356
22:27:57|0.60356
22:27:58|0.60356
22:27:59|0.60356
22:28:00|0.60356
22:28:01|0.60356
22:28:02|0.60356
22:28:03|0.60356
22:28:04|0.60356
22:28:05|0.60356
22:28:07|0.60356
22:28:08|0.60356
22:28:09|0.60356
22:28:10|0.60356
22:28:11|0.60356
22:28:13|0.60356
22:28:14|0.60356
22:28:14|0.60356
22:28:15|0.60356
22:28:16|0.60355
22:28:17|0.60355
22:28:18|0.60355
22:28:19|0.60355
22:28:20|0.60355
22:28:22|0.60355
22:28:23|0.60355
22:28:25|0.60355
22:28:25|0.60355
22:28:27|0.60355
22:28:28|0.60355
22:28:30|0.60355
22:28:30|0.60355
22:28:32|0.60355
22:28:32|0.60355
22:28:34|0.60355
22:28:34|0.60355
22:28:35|0.60355
22:28:36|0.60355
22:28:37|0.60355
22:28:38|0.60355
22:28:39|0.60355
22:28:41|0.60355
22:28:41|0.60355
22:28:42|0.60355
22:28:43|0.60355
22:28:45|0.60408
22:28:45|0.60408
22:28:47|0.60408
22:28:48|0.60408
22:28:49|0.60408
22:28:50|0.60357
22:28:51|0.60357
22:28:52|0.60357
22:28:53|0.60357
22:28:54|0.60357
22:28:55|0.60357
22:28:56|0.60357
22:28:57|0.60357
22:28:58|0.60357
22:28:59|0.60268
22:29:00|0.60268
22:29:01|0.60268
22:29:03|0.60268
22:29:04|0.60268
22:29:05|0.60268
22:29:06|0.60268
22:29:07|0.60268
22:29:08|0.60268
22:29:09|0.60398
22:29:09|0.60398
22:29:10|0.60398
22:29:12|0.60398
22:29:13|0.60275
22:29:14|0.60275
22:29:15|0.60275
22:29:17|0.6038
22:29:18|0.6038
22:29:20|0.6038
22:29:21|0.6038
22:29:22|0.6038
22:29:24|0.6038
22:29:24|0.6038
22:29:26|0.6038
22:29:26|0.6038
22:29:27|0.6038
22:29:28|0.6038
22:29:29|0.6038
22:29:30|0.6038
22:29:31|0.6038
22:29:32|0.6038
22:29:33|0.6038
22:29:34|0.6038
22:29:35|0.60408
22:29:36|0.60408
22:29:37|0.60408
22:29:38|0.60408
22:29:39|0.60408
22:29:40|0.60408
22:29:41|0.60408
22:29:42|0.60408
22:29:43|0.60408
22:29:44|0.60408
22:29:45|0.60408
22:29:46|0.60408
22:29:47|0.60408
22:29:48|0.60408
22:29:49|0.60408
22:29:50|0.60408
22:29:51|0.60408
22:29:52|0.60408
22:29:53|0.60408
22:29:54|0.60408
22:29:55|0.60408
22:29:56|0.60408
22:29:57|0.60408
22:29:58|0.60408
22:29:59|0.60408
22:30:00|0.60408
22:30:01|0.60408
22:30:02|0.60408
22:30:03|0.60408
22:30:04|0.60408
22:30:05|0.60408
22:30:06|0.60408
22:30:07|0.60408
22:30:08|0.60408
22:30:09|0.60408
22:30:10|0.60408
22:30:11|0.60408
22:30:12|0.60408
22:30:13|0.60408
22:30:15|0.60408
22:30:16|0.60408
22:30:17|0.60408
22:30:18|0.60408
22:30:19|0.60408
22:30:20|0.60408
22:30:21|0.60408
22:30:22|0.60408
22:30:23|0.60408
22:30:24|0.60408
22:30:25|0.60408
22:30:26|0.60408
22:30:27|0.60408
22:30:28|0.60408
22:30:29|0.60408
22:30:30|0.60408
22:30:31|0.60408
22:30:32|0.60408
22:30:34|0.60408
22:30:35|0.60377
22:30:35|0.60377
22:30:37|0.60377
22:30:38|0.60377
22:30:40|0.60377
22:30:40|0.60377
22:30:41|0.60325
22:30:42|0.60325
22:30:44|0.60325
22:30:45|0.60325
22:30:45|0.60325
22:30:46|0.60325
22:30:48|0.60325
22:30:48|0.60325
22:30:49|0.60325
22:30:50|0.60282
22:30:51|0.60282
22:30:52|0.60282
22:30:53|0.60282
22:30:54|0.60282
22:30:55|0.60282
22:30:56|0.60282
22:30:57|0.60282
22:30:59|0.60282
22:30:59|0.60282
22:31:00|0.60282
22:31:02|0.60282
22:31:02|0.60282
22:31:03|0.60282
22:31:05|0.60282
22:31:06|0.60282
22:31:06|0.60282
22:31:08|0.60282
22:31:08|0.60282
22:31:09|0.60282
22:31:10|0.60282
22:31:12|0.60282
22:31:12|0.60282
22:31:13|0.60282
22:31:14|0.60282
22:31:17|0.60326
22:31:18|0.60326
22:31:20|0.60326
22:31:21|0.60326
22:31:21|0.60326
22:31:22|0.60326
22:31:24|0.60326
22:31:25|0.60326
22:31:26|0.60326
22:31:27|0.60326
22:31:28|0.60326
22:31:29|0.60326
22:31:30|0.60326
22:31:32|0.60326
22:31:34|0.60326
22:31:35|0.60326
22:31:35|0.60326
22:31:36|0.60326
22:31:37|0.60326
22:31:38|0.60326
22:31:39|0.60326
22:31:40|0.60326
22:31:42|0.60326
22:31:44|0.60326
22:31:45|0.60326
22:31:45|0.60326
22:31:46|0.60326
22:31:48|0.60326
22:31:49|0.60326
22:31:50|0.60326
22:31:50|0.60326
22:31:51|0.60326
22:31:53|0.60326
22:31:54|0.60282
22:31:54|0.60282
22:31:55|0.60282
22:31:57|0.60282
22:31:58|0.60282
22:31:59|0.60282
22:32:00|0.60282
22:32:01|0.60282
22:32:02|0.60282
22:32:04|0.60282
22:32:04|0.60282
22:32:06|0.60282
22:32:08|0.60282
22:32:08|0.60282
22:32:09|0.60282
22:32:10|0.60326
22:32:11|0.60326
22:32:13|0.60326
22:32:14|0.60326
22:32:15|0.60326
22:32:16|0.60326
22:32:18|0.60326
22:32:20|0.60268
22:32:21|0.60367
22:32:22|0.60369
22:32:23|0.60408
22:32:24|0.60408
22:32:25|0.60378
22:32:27|0.60378
22:32:28|0.6047
22:32:29|0.6047
22:32:31|0.6047
22:32:31|0.6047
22:32:33|0.60475
22:32:35|0.60471
22:32:36|0.60471
22:32:36|0.60475
22:32:37|0.60475
22:32:39|0.60475
22:32:39|0.60475
22:32:42|0.60475
22:32:42|0.60475
22:32:43|0.60475
22:32:44|0.60475
22:32:45|0.60475
22:32:47|0.60475
22:32:47|0.60475
22:32:49|0.60475
22:32:50|0.60475
22:32:51|0.60475
22:32:52|0.60475
22:32:53|0.60475
22:32:54|0.60475
22:32:55|0.60475
22:32:56|0.60475
22:32:57|0.60475
22:32:58|0.60479
22:32:59|0.60479
22:33:00|0.60479
22:33:01|0.60479
22:33:02|0.60479
22:33:03|0.60479
22:33:04|0.60479
22:33:05|0.60479
22:33:06|0.60479
22:33:07|0.60479
22:33:08|0.60479
22:33:09|0.60479
22:33:10|0.60479
22:33:11|0.60475
22:33:12|0.60475
22:33:13|0.60475
22:33:14|0.60475
22:33:15|0.60475
22:33:16|0.60475
22:33:17|0.60475
22:33:19|0.60475
22:33:21|0.60475
22:33:21|0.60475
22:33:22|0.60479
22:33:23|0.60479
22:33:24|0.60479
22:33:25|0.60479
22:33:26|0.60479
22:33:28|0.60479
22:33:28|0.60479
22:33:30|0.60479
22:33:31|0.60479
22:33:33|0.60479
22:33:34|0.60479
22:33:36|0.60479
22:33:36|0.60479
22:33:37|0.60479
22:33:39|0.60479
22:33:40|0.60479
22:33:40|0.60479
22:33:42|0.60479
22:33:42|0.60479
22:33:45|0.60479
22:33:45|0.60479
22:33:46|0.60555
22:33:47|0.60555
22:33:48|0.60555
22:33:49|0.60555
22:33:51|0.60555
22:33:52|0.60555
22:33:53|0.60555
22:33:54|0.60555
22:33:54|0.60555
22:33:55|0.60555
22:33:57|0.60555
22:33:58|0.60555
22:33:58|0.60555
22:33:59|0.60555
22:34:01|0.60555
22:34:03|0.60556
22:34:03|0.60556
22:34:05|0.60556
22:34:05|0.60556
22:34:06|0.6059
22:34:08|0.6059
22:34:09|0.6059
22:34:10|0.6059
22:34:11|0.6059
22:34:12|0.6059
22:34:13|0.6059
22:34:14|0.6059
22:34:15|0.6059
22:34:16|0.6059
22:34:17|0.6059
22:34:19|0.6059
22:34:20|0.6059
22:34:20|0.6059
22:34:23|0.6059
22:34:23|0.6059
22:34:25|0.60591
22:34:26|0.6059
22:34:27|0.6059
22:34:28|0.6059
22:34:29|0.6059
22:34:30|0.6059
22:34:31|0.60591
22:34:32|0.60591
22:34:33|0.60591
22:34:34|0.60591
22:34:36|0.60591
22:34:37|0.60591
22:34:37|0.60591
22:34:38|0.60591
22:34:39|0.60591
22:34:40|0.60591
22:34:41|0.60591
22:34:43|0.60591
22:34:45|0.60591
22:34:45|0.60591
22:34:46|0.60591
22:34:48|0.60593
22:34:49|0.60593
22:34:50|0.60595
22:34:51|0.60595
22:34:52|0.60601
22:34:53|0.60601
22:34:54|0.60601
22:34:55|0.60601
22:34:56|0.60601
22:34:57|0.60601
22:34:58|0.60601
22:34:59|0.60601
22:35:00|0.60601
22:35:01|0.60601
22:35:02|0.60601
22:35:04|0.60601
22:35:05|0.60601
22:35:07|0.60601
22:35:08|0.60601
22:35:08|0.60601
22:35:09|0.60601
22:35:11|0.60601
22:35:12|0.60601
22:35:13|0.60601
22:35:14|0.60602
22:35:15|0.60602
22:35:16|0.60602
22:35:17|0.60601
22:35:19|0.60606
22:35:20|0.60606
22:35:21|0.60611
22:35:23|0.60611
22:35:24|0.60603
22:35:26|0.60603
22:35:27|0.60603
22:35:28|0.60603
22:35:29|0.60603
22:35:30|0.60603
22:35:32|0.60603
22:35:33|0.60602
22:35:33|0.60631
22:35:34|0.60631
22:35:36|0.60631
22:35:37|0.60631
22:35:38|0.60602
22:35:38|0.60636
22:35:40|0.60636
22:35:41|0.60648
22:35:42|0.60648
22:35:43|0.60648
22:35:45|0.60665
22:35:45|0.60665
22:35:46|0.60678
22:35:47|0.60678
22:35:48|0.60678
22:35:49|0.60678
22:35:50|0.60678
22:35:51|0.60678
22:35:52|0.60678
22:35:53|0.60678
22:35:54|0.60565
22:35:55|0.60585
22:35:56|0.60574
22:35:57|0.60574
22:35:59|0.60602
22:36:00|0.60676
22:36:01|0.60676
22:36:03|0.60676
22:36:03|0.60676
22:36:04|0.60676
22:36:06|0.6065
22:36:07|0.6065
22:36:08|0.6065
22:36:09|0.6065
22:36:10|0.60685
22:36:11|0.60653
22:36:12|0.60653
22:36:13|0.60653
22:36:14|0.60653
22:36:15|0.60701
22:36:16|0.60755
22:36:17|0.60755
22:36:18|0.60755
22:36:20|0.60768
22:36:21|0.607
22:36:23|0.60752
22:36:24|0.60754
22:36:26|0.60757
22:36:27|0.60757
22:36:29|0.608
22:36:30|0.60759
22:36:30|0.6084
22:36:32|0.60761
22:36:32|0.60759
22:36:35|0.60754
22:36:36|0.60754
22:36:37|0.60754
22:36:38|0.60801
22:36:39|0.60801
22:36:40|0.60801
22:36:41|0.60801
22:36:42|0.60851
22:36:43|0.60805
22:36:44|0.60805
22:36:45|0.60805
22:36:46|0.60805
22:36:47|0.60805
22:36:48|0.60805
22:36:49|0.60852
22:36:50|0.60879
22:36:51|0.60812
22:36:53|0.60812
22:36:53|0.60812
22:36:55|0.60812
22:36:56|0.60812
22:36:57|0.60812
22:36:58|0.60822
22:36:58|0.60822
22:37:00|0.60822
22:37:00|0.60875
22:37:01|0.60876
22:37:03|0.60876
22:37:04|0.60876
22:37:05|0.60876
22:37:06|0.60876
22:37:06|0.60876
22:37:07|0.60911
22:37:09|0.60911
22:37:10|0.60877
22:37:12|0.6091
22:37:12|0.6091
22:37:13|0.6091
22:37:15|0.60911
22:37:16|0.60906
22:37:17|0.6091
22:37:17|0.6091
22:37:18|0.6091
22:37:19|0.6091
22:37:22|0.6091
22:37:23|0.60923
22:37:25|0.60923
22:37:25|0.60911
22:37:27|0.60911
22:37:27|0.60911
22:37:28|0.60959
22:37:30|0.60959
22:37:31|0.60913
22:37:33|0.60913
22:37:33|0.60959
22:37:34|0.60959
22:37:36|0.60959
22:37:37|0.60959
22:37:37|0.60959
22:37:39|0.60959
22:37:39|0.60959
22:37:40|0.60959
22:37:42|0.60975
22:37:42|0.60975
22:37:44|0.60975
22:37:45|0.60975
22:37:46|0.60978
22:37:47|0.60978
22:37:47|0.60978
22:37:48|0.60978
22:37:49|0.60978
22:37:51|0.6096
22:37:52|0.6092
22:37:53|0.60818
22:37:53|0.60821
22:37:54|0.608
22:37:55|0.60721
22:37:56|0.60797
22:37:58|0.60797
22:37:58|0.60797
22:38:00|0.60797
22:38:00|0.60797
22:38:02|0.60797
22:38:03|0.60797
22:38:04|0.60797
22:38:04|0.60797
22:38:05|0.60797
22:38:07|0.60797
22:38:08|0.60797
22:38:09|0.60797
22:38:10|0.60797
22:38:11|0.60805
22:38:12|0.60805
22:38:13|0.60805
22:38:14|0.60805
22:38:15|0.60809
22:38:16|0.60809
22:38:17|0.60809
22:38:18|0.60809
22:38:19|0.60809
22:38:20|0.60809
22:38:21|0.60809
22:38:23|0.60809
22:38:24|0.60809
22:38:25|0.60809
22:38:26|0.60809
22:38:28|0.60809
22:38:30|0.60809
22:38:31|0.60809
22:38:31|0.60809
22:38:32|0.60809
22:38:33|0.60809
22:38:35|0.60835
22:38:35|0.60835
22:38:37|0.60835
22:38:39|0.60835
22:38:39|0.60835
22:38:41|0.60835
22:38:42|0.60835
22:38:43|0.60835
22:38:43|0.60835
22:38:46|0.60835
22:38:46|0.60835
22:38:47|0.60835
22:38:48|0.60835
22:38:50|0.60835
22:38:50|0.60835
22:38:51|0.60835
22:38:52|0.60835
22:38:53|0.60835
22:38:54|0.60922
22:38:55|0.60901
22:38:57|0.60901
22:38:58|0.60901
22:38:59|0.60901
22:39:00|0.60902
22:39:01|0.60902
22:39:03|0.60901
22:39:04|0.60901
22:39:05|0.60901
22:39:06|0.60897
22:39:08|0.60905
22:39:08|0.60905
22:39:10|0.60905
22:39:10|0.60905
22:39:12|0.60905
22:39:14|0.60905
22:39:15|0.60905
22:39:16|0.60905
22:39:17|0.60905
22:39:18|0.60905
22:39:19|0.60905
22:39:20|0.60905
22:39:21|0.60905
22:39:22|0.60905
22:39:23|0.60905
22:39:25|0.60905
22:39:26|0.60905
22:39:27|0.60905
22:39:28|0.60905
22:39:30|0.60905
22:39:31|0.60905
22:39:33|0.60905
22:39:34|0.60905
22:39:35|0.60905
22:39:36|0.60905
22:39:37|0.60905
22:39:39|0.60905
22:39:40|0.60905
22:39:41|0.60905
22:39:41|0.61
22:39:43|0.61
22:39:44|0.61
22:39:45|0.61
22:39:46|0.61
22:39:47|0.61
22:39:48|0.61
22:39:49|0.61
22:39:49|0.61
22:39:50|0.61
22:39:52|0.6101
22:39:52|0.60999
22:39:54|0.60999
22:39:55|0.60999
22:39:56|0.6101
22:39:57|0.61092
22:39:58|0.61092
22:39:58|0.61092
22:39:59|0.61092
22:40:01|0.61092
22:40:01|0.61092
22:40:03|0.61092
22:40:04|0.61091
22:40:05|0.61091
22:40:06|0.61028
22:40:07|0.61028
22:40:08|0.61028
22:40:10|0.61028
22:40:11|0.61028
22:40:12|0.61028
22:40:13|0.61028
22:40:14|0.61028
22:40:15|0.61028
22:40:15|0.61028
22:40:17|0.61028
22:40:18|0.61068
22:40:18|0.61068
22:40:21|0.61068
22:40:21|0.61021
22:40:22|0.61021
22:40:24|0.61021
22:40:25|0.61021
22:40:27|0.61107
22:40:29|0.61107
22:40:29|0.61107
22:40:30|0.61014
22:40:31|0.61014
22:40:33|0.61014
22:40:33|0.61015
22:40:34|0.61015
22:40:35|0.61015
22:40:36|0.61015
22:40:37|0.6102
22:40:39|0.61018
22:40:39|0.61018
22:40:40|0.61018
22:40:41|0.61015
22:40:42|0.61015
22:40:43|0.61017
22:40:44|0.60961
22:40:45|0.60961
22:40:46|0.60961
22:40:47|0.6105
22:40:48|0.60947
22:40:49|0.60912
22:40:50|0.60912
22:40:51|0.60912
22:40:53|0.60905
22:40:54|0.60906
22:40:55|0.60905
22:40:56|0.60906
22:40:57|0.60907
22:40:59|0.60905
22:41:00|0.60905
22:41:01|0.60905
22:41:01|0.60905
22:41:02|0.60905
22:41:05|0.60905
22:41:06|0.60854
22:41:07|0.60854
22:41:08|0.60854
22:41:09|0.60854
22:41:09|0.60854
22:41:10|0.60854
22:41:12|0.60854
22:41:13|0.60854
22:41:15|0.60854
22:41:16|0.60854
22:41:17|0.60855
22:41:17|0.60855
22:41:18|0.60855
22:41:20|0.60855
22:41:21|0.60855
22:41:22|0.60855
22:41:23|0.60855
22:41:24|0.60855
22:41:26|0.60855
22:41:28|0.6094
22:41:28|0.6094
22:41:29|0.6094
22:41:31|0.6094
22:41:33|0.6094
22:41:34|0.60856
22:41:35|0.60856
22:41:37|0.60856
22:41:38|0.60856
22:41:39|0.60856
22:41:40|0.60856
22:41:41|0.60856
22:41:42|0.60856
22:41:43|0.60856
22:41:45|0.60857
22:41:45|0.60858
22:41:47|0.60858
22:41:47|0.60858
22:41:48|0.60858
22:41:49|0.60858
22:41:50|0.60858
22:41:51|0.60946
22:41:52|0.60868
22:41:53|0.60868
22:41:54|0.60868
22:41:55|0.60946
22:41:56|0.60868
22:41:57|0.60868
22:41:58|0.60868
22:41:59|0.60868
22:42:00|0.60868
22:42:01|0.60868
22:42:02|0.60868
22:42:03|0.60868
22:42:04|0.60868
22:42:05|0.60868
22:42:06|0.60868
22:42:07|0.60868
22:42:08|0.60868
22:42:09|0.60868
22:42:10|0.60868
22:42:11|0.60868
22:42:12|0.60868
22:42:13|0.60868
22:42:14|0.60868
22:42:15|0.60873
22:42:16|0.60873
22:42:18|0.60873
22:42:20|0.60873
22:42:21|0.60873
22:42:22|0.60873
22:42:23|0.60873
22:42:24|0.60873
22:42:25|0.60873
22:42:27|0.60873
22:42:27|0.60932
22:42:29|0.60932
22:42:30|0.60876
22:42:31|0.60876
22:42:31|0.60876
22:42:33|0.60876
22:42:33|0.60876
22:42:35|0.60876
22:42:35|0.60876
22:42:37|0.60876
22:42:38|0.60876
22:42:38|0.60876
22:42:39|0.60876
22:42:40|0.60876
22:42:42|0.60876
22:42:43|0.60876
22:42:44|0.60876
22:42:45|0.60876
22:42:46|0.60876
22:42:47|0.60876
22:42:48|0.60876
22:42:48|0.60876
22:42:50|0.60876
22:42:51|0.60876
22:42:52|0.60876
22:42:52|0.60876
22:42:53|0.60877
22:42:55|0.60877
22:42:55|0.60877
22:42:57|0.60877
22:42:58|0.60877
22:42:58|0.60877
22:42:59|0.60877
22:43:00|0.60877
22:43:01|0.60877
22:43:03|0.60877
22:43:05|0.60877
22:43:05|0.60877
22:43:06|0.60877
22:43:07|0.60877
22:43:08|0.60878
22:43:09|0.60878
22:43:10|0.60878
22:43:11|0.60879
22:43:12|0.60879
22:43:13|0.60879
22:43:14|0.60879
22:43:16|0.60879
22:43:17|0.60879
22:43:18|0.60879
22:43:19|0.60879
22:43:21|0.60879
22:43:23|0.60879
22:43:23|0.60879
22:43:25|0.60879
22:43:25|0.60879
22:43:28|0.60879
22:43:29|0.60879
22:43:30|0.60879
22:43:32|0.60879
22:43:33|0.6088
22:43:35|0.60876
22:43:35|0.60876
22:43:36|0.60876
22:43:39|0.60876
22:43:39|0.60876
22:43:40|0.60876
22:43:41|0.60876
22:43:42|0.60876
22:43:44|0.60876
22:43:45|0.60857
22:43:46|0.60857
22:43:47|0.60857
22:43:48|0.60857
22:43:49|0.60857
22:43:50|0.60857
22:43:51|0.60857
22:43:52|0.60857
22:43:53|0.60857
22:43:54|0.60857
22:43:55|0.60857
22:43:56|0.60857
22:43:57|0.60857
22:43:58|0.60857
22:43:59|0.60857
22:44:00|0.60857
22:44:01|0.60857
22:44:02|0.60857
22:44:03|0.60857
22:44:04|0.60857
22:44:05|0.60857
22:44:06|0.60857
22:44:07|0.60857
22:44:08|0.60857
22:44:09|0.60857
22:44:11|0.60857
22:44:11|0.60857
22:44:13|0.60857
22:44:14|0.60857
22:44:15|0.60857
22:44:16|0.60857
22:44:18|0.60857
22:44:19|0.60857
22:44:20|0.60857
22:44:21|0.60857
22:44:22|0.60857
22:44:23|0.60857
22:44:24|0.60857
22:44:25|0.60857
22:44:26|0.60857
22:44:27|0.60857
22:44:28|0.60857
22:44:30|0.60857
22:44:31|0.60857
22:44:31|0.60857
22:44:33|0.60857
22:44:34|0.60857
22:44:35|0.60857
22:44:37|0.60857
22:44:39|0.60857
22:44:40|0.60857
22:44:41|0.60853
22:44:42|0.60853
22:44:44|0.60853
22:44:45|0.60853
22:44:46|0.60853
22:44:47|0.60853
22:44:48|0.60853
22:44:48|0.60853
22:44:50|0.60853
22:44:51|0.60853
22:44:52|0.60853
22:44:53|0.60857
22:44:53|0.60857
22:44:54|0.60857
22:44:55|0.60857
22:44:56|0.60857
22:44:57|0.60857
22:44:59|0.60857
22:44:59|0.60857
22:45:01|0.60857
22:45:02|0.60857
22:45:04|0.60857
22:45:05|0.60857
22:45:05|0.60857
22:45:07|0.60857
22:45:08|0.60857
22:45:09|0.60857
22:45:10|0.60857
22:45:10|0.60857
22:45:12|0.60857
22:45:13|0.60919
22:45:13|0.60919
22:45:14|0.60983
22:45:15|0.60983
22:45:17|0.60983
22:45:17|0.60983
22:45:19|0.60983
22:45:19|0.6099
22:45:20|0.6099
22:45:22|0.6099
22:45:23|0.6099
22:45:23|0.6099
22:45:24|0.6099
22:45:26|0.6099
22:45:27|0.60988
22:45:27|0.60988
22:45:30|0.60988
22:45:31|0.60988
22:45:33|0.60883
22:45:34|0.60883
22:45:35|0.60883
22:45:36|0.60978
22:45:37|0.60978
22:45:38|0.60978
22:45:39|0.60978
22:45:40|0.60978
22:45:41|0.60978
22:45:43|0.60978
22:45:44|0.60978
22:45:45|0.60883
22:45:45|0.60919
22:45:46|0.60919
22:45:47|0.60978
22:45:49|0.60978
22:45:49|0.61
22:45:52|0.61
22:45:53|0.61
22:45:54|0.61
22:45:54|0.61
22:45:55|0.61
22:45:56|0.61
22:45:57|0.61
22:45:58|0.61
22:45:59|0.61
22:46:00|0.61
22:46:01|0.61
22:46:02|0.61021
22:46:03|0.61021
22:46:04|0.61021
22:46:06|0.61021
22:46:08|0.61021
22:46:09|0.61021
22:46:09|0.61009
22:46:10|0.61009
22:46:12|0.61009
22:46:12|0.61009
22:46:13|0.61009
22:46:14|0.61009
22:46:15|0.61009
22:46:16|0.61009
22:46:17|0.61009
22:46:18|0.61009
22:46:19|0.61009
22:46:20|0.61009
22:46:21|0.61009
22:46:22|0.61009
22:46:23|0.61009
22:46:25|0.61009
22:46:25|0.61009
22:46:26|0.61009
22:46:27|0.61013
22:46:28|0.61013
22:46:30|0.60988
22:46:32|0.60988
22:46:33|0.60988
22:46:33|0.60988
22:46:35|0.60988
22:46:36|0.60988
22:46:38|0.60988
22:46:38|0.60988
22:46:39|0.60988
22:46:40|0.60978
22:46:42|0.60978
22:46:43|0.60978
22:46:44|0.61058
22:46:45|0.61058
22:46:46|0.61058
22:46:47|0.61058
22:46:48|0.61058
22:46:49|0.61058
22:46:50|0.61058
22:46:51|0.61058
22:46:52|0.61058
22:46:53|0.61057
22:46:54|0.61057
22:46:55|0.60984
22:46:56|0.60984
22:46:57|0.60984
22:46:58|0.61084
22:46:59|0.61062
22:47:00|0.61061
22:47:01|0.61061
22:47:02|0.61061
22:47:03|0.61061
22:47:04|0.61061
22:47:05|0.61061
22:47:06|0.61061
22:47:07|0.61061
22:47:08|0.61061
22:47:09|0.61061
22:47:10|0.61061
22:47:11|0.61084
22:47:12|0.61084
22:47:13|0.61084
22:47:14|0.61084
22:47:15|0.61084
22:47:16|0.61084
22:47:17|0.61084
22:47:19|0.61085
22:47:20|0.61085
22:47:20|0.61084
22:47:22|0.61084
22:47:24|0.61084
22:47:25|0.61121
22:47:25|0.61121
22:47:26|0.61121
22:47:29|0.61121
22:47:29|0.61121
22:47:31|0.61122
22:47:32|0.61122
22:47:33|0.61122
22:47:34|0.61123
22:47:35|0.61084
22:47:35|0.61119
22:47:37|0.61119
22:47:37|0.61119
22:47:38|0.61124
22:47:40|0.61124
22:47:40|0.61124
22:47:41|0.61124
22:47:42|0.61124
22:47:44|0.61124
22:47:44|0.61124
22:47:45|0.61124
22:47:47|0.61124
22:47:48|0.61124
22:47:49|0.61124
22:47:49|0.61124
22:47:50|0.61124
22:47:52|0.61124
22:47:52|0.61124
22:47:54|0.61066
22:47:54|0.61128
22:47:55|0.61129
22:47:58|0.61119
22:47:59|0.61119
22:47:59|0.61119
22:48:01|0.61129
22:48:01|0.61129
22:48:03|0.61129
22:48:04|0.61132
22:48:05|0.61072
22:48:07|0.61072
22:48:07|0.61072
22:48:09|0.61148
22:48:10|0.61148
22:48:11|0.61148
22:48:12|0.61148
22:48:14|0.61148
22:48:16|0.61148
22:48:17|0.61148
22:48:17|0.61148
22:48:19|0.61148
22:48:20|0.61148
22:48:21|0.61148
22:48:22|0.61148
22:48:23|0.61148
22:48:24|0.61148
22:48:25|0.61148
22:48:26|0.61148
22:48:26|0.61149
22:48:29|0.61149
22:48:29|0.61149
22:48:31|0.61077
22:48:33|0.61066
22:48:33|0.61066
22:48:34|0.61066
22:48:36|0.61066
22:48:37|0.61066
22:48:38|0.61066
22:48:40|0.61066
22:48:40|0.61066
22:48:42|0.61066
22:48:42|0.61066
22:48:44|0.61066
22:48:45|0.61066
22:48:46|0.61066
22:48:47|0.61066
22:48:48|0.61066
22:48:49|0.61133
22:48:50|0.61133
22:48:51|0.61133
22:48:52|0.61133
22:48:53|0.61133
22:48:54|0.61115
22:48:55|0.61069
22:48:56|0.61069
22:48:57|0.61069
22:48:58|0.61069
22:48:59|0.61069
22:49:00|0.61069
22:49:01|0.61069
22:49:02|0.61067
22:49:03|0.61067
22:49:04|0.61067
22:49:05|0.61067
22:49:06|0.61066
22:49:07|0.61066
22:49:08|0.61066
22:49:10|0.61066
22:49:11|0.61128
22:49:12|0.61128
22:49:13|0.61128
22:49:14|0.61128
22:49:15|0.61128
22:49:16|0.61128
22:49:17|0.61128
22:49:18|0.61128
22:49:19|0.61128
22:49:20|0.61128
22:49:21|0.61128
22:49:23|0.61128
22:49:23|0.61128
22:49:25|0.61128
22:49:25|0.61128
22:49:27|0.61128
22:49:28|0.61128
22:49:29|0.61128
22:49:29|0.61128
22:49:31|0.61128
22:49:32|0.611
22:49:32|0.611
22:49:33|0.611
22:49:36|0.61128
22:49:37|0.61128
22:49:38|0.61069
22:49:39|0.61069
22:49:40|0.61069
22:49:42|0.61127
22:49:42|0.61127
22:49:44|0.61127
22:49:45|0.61127
22:49:46|0.61127
22:49:47|0.61127
22:49:48|0.61126
22:49:49|0.61126
22:49:50|0.61126
22:49:51|0.61126
22:49:52|0.61126
22:49:53|0.61126
22:49:54|0.61126
22:49:55|0.61126
22:49:56|0.61126
22:49:57|0.61126
22:49:59|0.61126
22:49:59|0.61126
22:50:02|0.61126
22:50:03|0.61126
22:50:04|0.61126
22:50:05|0.61126
22:50:05|0.61126
22:50:08|0.61126
22:50:09|0.61126
22:50:11|0.61126
22:50:11|0.61126
22:50:12|0.61126
22:50:14|0.61126
22:50:15|0.61126
22:50:16|0.61126
22:50:17|0.61126
22:50:18|0.61126
22:50:19|0.61126
22:50:20|0.61126
22:50:21|0.61126
22:50:22|0.61126
22:50:23|0.61126
22:50:24|0.61126
22:50:25|0.61126
22:50:26|0.61126
22:50:27|0.61126
22:50:28|0.61126
22:50:29|0.61126
22:50:30|0.61126
22:50:31|0.61071
22:50:32|0.61071
22:50:34|0.61071
22:50:35|0.61071
22:50:37|0.61125
22:50:38|0.61071
22:50:39|0.61071
22:50:40|0.61071
22:50:40|0.61071
22:50:42|0.61125
22:50:43|0.61125
22:50:44|0.61125
22:50:45|0.61125
22:50:45|0.61125
22:50:48|0.61125
22:50:48|0.61125
22:50:49|0.61125
22:50:50|0.61125
22:50:51|0.61125
22:50:52|0.61125
22:50:53|0.61125
22:50:54|0.61126
22:50:55|0.61126
22:50:57|0.61126
22:50:57|0.61126
22:50:58|0.61126
22:50:59|0.61126
22:51:01|0.61126
22:51:01|0.61126
22:51:02|0.61126
22:51:03|0.61126
22:51:04|0.61126
22:51:05|0.61126
22:51:06|0.61071
22:51:08|0.61071
22:51:08|0.61071
22:51:09|0.61071
22:51:11|0.61071
22:51:11|0.61071
22:51:13|0.61071
22:51:15|0.61071
22:51:16|0.61071
22:51:17|0.61071
22:51:18|0.61109
22:51:19|0.61109
22:51:20|0.61109
22:51:21|0.61109
22:51:22|0.61109
22:51:23|0.61109
22:51:24|0.61109
22:51:25|0.61109
22:51:26|0.61109
22:51:28|0.61109
22:51:29|0.61069
22:51:29|0.61101
22:51:31|0.61101
22:51:31|0.61101
22:51:34|0.61071
22:51:34|0.61071
22:51:35|0.61071
22:51:36|0.61071
22:51:38|0.61071
22:51:39|0.61071
22:51:40|0.61071
22:51:41|0.61071
22:51:43|0.61063
22:51:43|0.61063
22:51:44|0.61063
22:51:45|0.61063
22:51:46|0.61063
22:51:47|0.61063
22:51:48|0.61063
22:51:50|0.61063
22:51:50|0.61063
22:51:51|0.61063
22:51:53|0.61063
22:51:54|0.61063
22:51:55|0.61063
22:51:56|0.61063
22:51:57|0.61063
22:51:58|0.61063
22:51:59|0.61062
22:52:00|0.61061
22:52:01|0.61061
22:52:02|0.61061
22:52:03|0.61061
22:52:04|0.60997
22:52:06|0.60997
22:52:07|0.60997
22:52:08|0.60997
22:52:09|0.60997
22:52:10|0.60997
22:52:11|0.6098
22:52:12|0.6098
22:52:13|0.6098
22:52:14|0.6098
22:52:16|0.6098
22:52:17|0.6098
22:52:17|0.61039
22:52:18|0.61039
22:52:19|0.6098
22:52:21|0.6098
22:52:22|0.60992
22:52:22|0.60992
22:52:24|0.60992
22:52:25|0.60992
22:52:25|0.60992
22:52:27|0.60992
22:52:27|0.60992
22:52:29|0.60996
22:52:29|0.60996
22:52:30|0.60996
22:52:32|0.60996
22:52:33|0.60996
22:52:33|0.60996
22:52:35|0.60996
22:52:37|0.60996
22:52:38|0.60996
22:52:39|0.60996
22:52:40|0.60996
22:52:41|0.60996
22:52:42|0.60996
22:52:43|0.60996
22:52:44|0.60996
22:52:46|0.60996
22:52:46|0.60996
22:52:48|0.60996
22:52:49|0.60996
22:52:50|0.60996
22:52:52|0.60996
22:52:52|0.60996
22:52:53|0.60996
22:52:54|0.60996
22:52:55|0.60996
22:52:56|0.60996
22:52:58|0.60996
22:52:59|0.60996
22:53:00|0.60996
22:53:01|0.60996
22:53:02|0.60996
22:53:02|0.61077
22:53:04|0.61077
22:53:05|0.61077
22:53:06|0.61077
22:53:08|0.61077
22:53:08|0.60978
22:53:10|0.61062
22:53:10|0.61063
22:53:11|0.61063
22:53:13|0.61063
22:53:14|0.61063
22:53:14|0.61063
22:53:16|0.61063
22:53:17|0.61063
22:53:19|0.61063
22:53:20|0.61063
22:53:21|0.61063
22:53:22|0.61063
22:53:23|0.61063
22:53:24|0.61063
22:53:26|0.61063
22:53:26|0.61063
22:53:27|0.61063
22:53:28|0.61063
22:53:30|0.61063
22:53:30|0.61063
22:53:31|0.61063
22:53:33|0.61063
22:53:34|0.61063
22:53:35|0.61062
22:53:36|0.61062
22:53:38|0.61101
22:53:38|0.61075
22:53:40|0.61075
22:53:41|0.61075
22:53:42|0.61075
22:53:43|0.61075
22:53:44|0.61063
22:53:45|0.61063
22:53:46|0.61063
22:53:47|0.61063
22:53:48|0.61063
22:53:49|0.61063
22:53:50|0.61063
22:53:52|0.61063
22:53:53|0.61063
22:53:54|0.61063
22:53:54|0.61063
22:53:56|0.61063
22:53:56|0.61063
22:53:58|0.61063
22:53:58|0.61063
22:54:00|0.61063
22:54:00|0.61063
22:54:01|0.61063
22:54:04|0.61063
22:54:06|0.61063
22:54:07|0.61063
22:54:09|0.61119
22:54:10|0.61119
22:54:10|0.61119
22:54:12|0.61119
22:54:13|0.61119
22:54:15|0.61119
22:54:15|0.61119
22:54:17|0.61119
22:54:18|0.61119
22:54:19|0.61119
22:54:20|0.61119
22:54:21|0.61119
22:54:22|0.61119
22:54:23|0.61119
22:54:24|0.61119
22:54:26|0.61119
22:54:26|0.61119
22:54:27|0.61082
22:54:28|0.61082
22:54:30|0.61082
22:54:32|0.61082
22:54:32|0.61082
22:54:33|0.61082
22:54:34|0.61082
22:54:35|0.61079
22:54:36|0.6108
22:54:37|0.6108
22:54:38|0.61063
22:54:41|0.61063
22:54:42|0.61063
22:54:43|0.61063
22:54:44|0.61063
22:54:45|0.61063
22:54:46|0.61082
22:54:47|0.61082
22:54:48|0.61082
22:54:49|0.61082
22:54:50|0.61082
22:54:51|0.61082
22:54:53|0.61082
22:54:53|0.61082
22:54:54|0.61098
22:54:55|0.61063
22:54:56|0.61063
22:54:57|0.61063
22:54:58|0.61063
22:54:59|0.61063
22:55:00|0.61063
22:55:01|0.61063
22:55:02|0.61063
22:55:03|0.61063
22:55:04|0.61063
22:55:06|0.61063
22:55:08|0.61063
22:55:10|0.61063
22:55:10|0.61063
22:55:11|0.61063
22:55:13|0.61063
22:55:14|0.61063
22:55:16|0.61098
22:55:17|0.61098
22:55:18|0.61098
22:55:19|0.61019
22:55:20|0.61019
22:55:21|0.61019
22:55:22|0.61019
22:55:23|0.61019
22:55:24|0.61019
22:55:25|0.61092
22:55:26|0.61092
22:55:27|0.61019
22:55:28|0.61017
22:55:30|0.61017
22:55:31|0.61017
22:55:33|0.61017
22:55:33|0.61017
22:55:34|0.61
22:55:35|0.61
22:55:36|0.61
22:55:37|0.60978
22:55:39|0.60978
22:55:40|0.60978
22:55:41|0.60978
22:55:42|0.60978
22:55:43|0.60978
22:55:44|0.60978
22:55:45|0.60978
22:55:46|0.60978
22:55:47|0.60978
22:55:48|0.60978
22:55:49|0.60978
22:55:50|0.60978
22:55:51|0.60978
22:55:52|0.60978
22:55:53|0.60978
22:55:54|0.60978
22:55:55|0.60978
22:55:56|0.60978
22:55:57|0.60978
22:55:58|0.60978
22:55:59|0.609
22:56:00|0.609
22:56:01|0.61005
22:56:02|0.61005
22:56:03|0.61005
22:56:04|0.61005
22:56:05|0.61005
22:56:06|0.61005
22:56:07|0.61005
22:56:08|0.61005
22:56:09|0.609
22:56:10|0.609
22:56:11|0.60985
22:56:12|0.60985
22:56:13|0.60985
22:56:14|0.60985
22:56:15|0.60985
22:56:16|0.60985
22:56:18|0.61146
22:56:20|0.61146
22:56:20|0.61146
22:56:22|0.61146
22:56:23|0.61146
22:56:24|0.61146
22:56:25|0.61146
22:56:26|0.61146
22:56:27|0.61146
22:56:29|0.61146
22:56:31|0.61146
22:56:31|0.61146
22:56:33|0.61146
22:56:33|0.61146
22:56:35|0.61146
22:56:35|0.61153
22:56:37|0.61153
22:56:37|0.61153
22:56:39|0.61153
22:56:39|0.61153
22:56:40|0.61153
22:56:42|0.61153
22:56:43|0.61153
22:56:44|0.61153
22:56:46|0.61153
22:56:47|0.61154
22:56:48|0.61154
22:56:49|0.61154
22:56:50|0.61155
22:56:52|0.61155
22:56:53|0.61155
22:56:54|0.61155
22:56:55|0.61155
22:56:55|0.61155
22:56:56|0.61155
22:56:57|0.61155
22:56:59|0.61155
22:56:59|0.61155
22:57:00|0.61155
22:57:02|0.61155
22:57:03|0.61155
22:57:03|0.61063
22:57:04|0.61063
22:57:05|0.61063
22:57:08|0.61063
22:57:10|0.61063
22:57:10|0.61063
22:57:11|0.61063
22:57:13|0.61063
22:57:14|0.61063
22:57:16|0.61063
22:57:18|0.61063
22:57:18|0.61063
22:57:19|0.61063
22:57:20|0.61063
22:57:21|0.61063
22:57:22|0.61127
22:57:24|0.61127
22:57:25|0.61127
22:57:26|0.61127
22:57:27|0.61127
22:57:28|0.61007
22:57:29|0.61007
22:57:30|0.61007
22:57:31|0.61007
22:57:32|0.61007
22:57:33|0.61007
22:57:35|0.61011
22:57:36|0.61011
22:57:37|0.61007
22:57:38|0.61007
22:57:39|0.61007
22:57:40|0.61007
22:57:42|0.61007
22:57:44|0.61007
22:57:44|0.61007
22:57:45|0.61007
22:57:47|0.61007
22:57:48|0.61007
22:57:49|0.61007
22:57:50|0.61007
22:57:51|0.61007
22:57:52|0.61007
22:57:53|0.61007
22:57:54|0.61007
22:57:55|0.61007
22:57:56|0.61007
22:57:57|0.61007
22:57:58|0.61007
22:57:59|0.61007
22:58:00|0.61007
22:58:02|0.61007
22:58:02|0.61007
22:58:03|0.61007
22:58:05|0.61007
22:58:07|0.61007
22:58:09|0.61007
22:58:09|0.61007
22:58:10|0.61007
22:58:11|0.61007
22:58:12|0.61007
22:58:14|0.61007
22:58:16|0.61007
22:58:17|0.61007
22:58:17|0.61007
22:58:19|0.61007
22:58:20|0.61007
22:58:20|0.61007
22:58:22|0.61007
22:58:22|0.61007
22:58:24|0.61007
22:58:25|0.61007
22:58:27|0.61007
22:58:28|0.61007
22:58:28|0.61007
22:58:29|0.61007
22:58:30|0.61007
22:58:32|0.61007
22:58:32|0.61007
22:58:34|0.61007
22:58:34|0.61007
22:58:35|0.61007
22:58:36|0.61007
22:58:37|0.61007
22:58:38|0.61007
22:58:39|0.61007
22:58:41|0.61007
22:58:43|0.61007
22:58:44|0.61007
22:58:45|0.61007
22:58:46|0.61007
22:58:47|0.61007
22:58:49|0.61007
22:58:49|0.61007
22:58:51|0.61007
22:58:52|0.61007
22:58:52|0.61007
22:58:53|0.61007
22:58:56|0.61007
22:58:56|0.61007
22:58:57|0.61007
22:58:59|0.61007
22:58:59|0.61007
22:59:00|0.61007
22:59:01|0.61007
22:59:04|0.61007
22:59:04|0.61007
22:59:05|0.61007
22:59:06|0.61007
22:59:07|0.61007
22:59:08|0.61007
22:59:10|0.61007
22:59:11|0.61007
22:59:12|0.61007
22:59:14|0.61007
22:59:16|0.61007
22:59:16|0.61007
22:59:17|0.61007
22:59:19|0.61007
22:59:20|0.61007
22:59:21|0.61007
22:59:22|0.61007
22:59:23|0.61007
22:59:25|0.61007
22:59:25|0.61007
22:59:27|0.61007
22:59:27|0.61007
22:59:30|0.61007
22:59:30|0.61007
22:59:33|0.61007
22:59:33|0.61007
22:59:34|0.61007
22:59:35|0.61007
22:59:36|0.61007
22:59:37|0.61007
22:59:38|0.61007
22:59:39|0.61007
22:59:40|0.61007
22:59:41|0.61007
22:59:43|0.61007
22:59:45|0.61007
22:59:45|0.61007
22:59:46|0.61007
22:59:47|0.61007
22:59:48|0.61007
22:59:51|0.61007
22:59:51|0.61007
22:59:52|0.61007
22:59:54|0.61011
22:59:54|0.61011
22:59:55|0.61011
22:59:57|0.61011
22:59:57|0.61011
22:59:58|0.61011
22:59:59|0.61011
23:00:00|0.61011
23:00:01|0.61011
23:00:03|0.61011
23:00:05|0.61011
23:00:06|0.61011
23:00:07|0.61011
23:00:08|0.61011
23:00:10|0.61082
23:00:12|0.61082
23:00:13|0.61082
23:00:14|0.61082
23:00:15|0.61082
23:00:16|0.61082
23:00:17|0.61082
23:00:19|0.61081
23:00:19|0.61081
23:00:22|0.61081
23:00:22|0.61081
23:00:24|0.61081
23:00:26|0.61081
23:00:26|0.61198
23:00:27|0.61198
23:00:28|0.61158
23:00:29|0.61158
23:00:30|0.61159
23:00:31|0.61159
23:00:33|0.61159
23:00:34|0.612
23:00:35|0.612
23:00:36|0.612
23:00:37|0.612
23:00:39|0.612
23:00:40|0.612
23:00:41|0.612
23:00:42|0.612
23:00:43|0.612
23:00:45|0.612
23:00:46|0.612
23:00:48|0.612
23:00:50|0.612
23:00:50|0.612
23:00:53|0.612
23:00:54|0.612
23:00:55|0.61231
23:00:56|0.61231
23:00:57|0.61234
23:00:59|0.61318
23:00:59|0.61318
23:01:01|0.61202
23:01:02|0.61274
23:01:03|0.61279
23:01:05|0.61278
23:01:06|0.61278
23:01:07|0.61278
23:01:08|0.61278
23:01:09|0.61278
23:01:10|0.61278
23:01:11|0.61278
23:01:12|0.61278
23:01:13|0.61278
23:01:14|0.61278
23:01:15|0.61278
23:01:16|0.61278
23:01:17|0.61278
23:01:18|0.61279
23:01:19|0.61332
23:01:20|0.61278
23:01:21|0.61278
23:01:22|0.61278
23:01:23|0.61332
23:01:24|0.61279
23:01:25|0.61279
23:01:26|0.61279
23:01:27|0.61279
23:01:28|0.61279
23:01:29|0.61279
23:01:30|0.61332
23:01:31|0.61332
23:01:32|0.61332
23:01:33|0.61332
23:01:34|0.61332
23:01:35|0.61332
23:01:36|0.61332
23:01:37|0.61332
23:01:38|0.61332
23:01:39|0.61332
23:01:40|0.61332
23:01:41|0.61332
23:01:42|0.61332
23:01:43|0.61332
23:01:44|0.61332
23:01:46|0.61332
23:01:48|0.61332
23:01:49|0.61332
23:01:50|0.61332
23:01:50|0.61332
23:01:52|0.61332
23:01:53|0.61332
23:01:55|0.61332
23:01:56|0.61332
23:01:57|0.61332
23:01:59|0.61332
23:02:01|0.61332
23:02:02|0.61332
23:02:03|0.61332
23:02:05|0.61332
23:02:06|0.61332
23:02:07|0.61332
23:02:08|0.61332
23:02:09|0.61332
23:02:11|0.61332
23:02:12|0.61332
23:02:12|0.61332
23:02:15|0.61332
23:02:16|0.61332
23:02:17|0.61332
23:02:17|0.61332
23:02:19|0.61332
23:02:20|0.61332
23:02:20|0.61332
23:02:22|0.61332
23:02:24|0.61332
23:02:24|0.61332
23:02:26|0.61332
23:02:27|0.61279
23:02:28|0.61279
23:02:29|0.61279
23:02:30|0.61328
23:02:31|0.61328
23:02:32|0.61328
23:02:33|0.61328
23:02:34|0.61328
23:02:35|0.61328
23:02:36|0.61328
23:02:37|0.61328
23:02:38|0.61328
23:02:39|0.61328
23:02:40|0.61328
23:02:41|0.61328
23:02:42|0.61328
23:02:43|0.61328
23:02:44|0.61328
23:02:45|0.61328
23:02:47|0.61328
23:02:49|0.61328
23:02:50|0.61278
23:02:52|0.61204
23:02:53|0.61279
23:02:55|0.61279
23:02:57|0.61279
23:02:57|0.61279
23:02:59|0.61279
23:03:00|0.61279
23:03:01|0.61279
23:03:02|0.61279
23:03:04|0.61279
23:03:06|0.61279
23:03:07|0.61279
23:03:08|0.61279
23:03:09|0.61279
23:03:10|0.61279
23:03:11|0.61279
23:03:13|0.61279
23:03:14|0.61279
23:03:15|0.61279
23:03:16|0.61279
23:03:16|0.61267
23:03:18|0.61267
23:03:19|0.61267
23:03:20|0.6127
23:03:21|0.6127
23:03:22|0.6127
23:03:23|0.6127
23:03:24|0.6127
23:03:25|0.6127
23:03:26|0.61251
23:03:28|0.61267
23:03:29|0.61267
23:03:29|0.61267
23:03:31|0.61267
23:03:32|0.61267
23:03:32|0.61267
23:03:33|0.61267
23:03:35|0.61267
23:03:35|0.61267
23:03:37|0.61267
23:03:37|0.61267
23:03:39|0.61267
23:03:39|0.61267
23:03:41|0.61267
23:03:42|0.61267
23:03:42|0.61267
23:03:43|0.61267
23:03:44|0.61267
23:03:45|0.61267
23:03:47|0.61267
23:03:47|0.61267
23:03:50|0.61267
23:03:50|0.61267
23:03:52|0.61267
23:03:52|0.61267
23:03:53|0.61267
23:03:55|0.61267
23:03:57|0.61267
23:03:58|0.61267
23:03:58|0.61267
23:04:01|0.61267
23:04:01|0.61267
23:04:02|0.61251
23:04:03|0.61251
23:04:04|0.61251
23:04:05|0.61251
23:04:06|0.61251
23:04:08|0.61251
23:04:08|0.61251
23:04:09|0.61251
23:04:10|0.61251
23:04:11|0.61251
23:04:13|0.61251
23:04:14|0.61251
23:04:16|0.61251
23:04:16|0.61251
23:04:18|0.61251
23:04:19|0.61251
23:04:20|0.61251
23:04:21|0.61251
23:04:22|0.61251
23:04:24|0.612
23:04:25|0.61215
23:04:27|0.61215
23:04:28|0.61124
23:04:29|0.61124
23:04:29|0.61124
23:04:32|0.61124
23:04:32|0.61124
23:04:33|0.61124
23:04:34|0.61124
23:04:35|0.61124
23:04:36|0.61124
23:04:37|0.61124
23:04:38|0.61124
23:04:39|0.61124
23:04:41|0.61124
23:04:41|0.61124
23:04:42|0.61124
23:04:44|0.61124
23:04:45|0.61124
23:04:46|0.61124
23:04:47|0.61124
23:04:49|0.61124
23:04:50|0.61129
23:04:50|0.61129
23:04:52|0.61129
23:04:54|0.61129
23:04:54|0.61129
23:04:56|0.61129
23:04:56|0.61129
23:04:58|0.61129
23:04:59|0.61129
23:05:00|0.61129
23:05:02|0.61129
23:05:03|0.61129
23:05:04|0.61129
23:05:06|0.61129
23:05:07|0.6114
23:05:07|0.6113
23:05:09|0.6113
23:05:10|0.6113
23:05:10|0.6113
23:05:12|0.6113
23:05:12|0.6113
23:05:15|0.6113
23:05:16|0.6113
23:05:17|0.6113
23:05:18|0.6113
23:05:19|0.6113
23:05:21|0.6113
23:05:22|0.6113
23:05:22|0.6113
23:05:24|0.6113
23:05:24|0.6113
23:05:26|0.6113
23:05:27|0.6113
23:05:28|0.61185
23:05:29|0.61185
23:05:30|0.61185
23:05:30|0.61185
23:05:32|0.61185
23:05:33|0.61185
23:05:34|0.61185
23:05:35|0.61185
23:05:35|0.61185
23:05:36|0.61185
23:05:37|0.61185
23:05:38|0.61185
23:05:40|0.61185
23:05:40|0.61185
23:05:42|0.61185
23:05:43|0.61185
23:05:44|0.61185
23:05:45|0.61185
23:05:46|0.61185
23:05:47|0.61185
23:05:48|0.61201
23:05:49|0.61201
23:05:50|0.61201
23:05:51|0.61201
23:05:53|0.61201
23:05:55|0.61201
23:05:56|0.61201
23:05:56|0.61201
23:05:57|0.61215
23:05:58|0.61215
23:05:59|0.61215
23:06:01|0.61215
23:06:02|0.61215
23:06:04|0.61215
23:06:05|0.61215
23:06:06|0.61215
23:06:07|0.61215
23:06:08|0.61215
23:06:09|0.61215
23:06:10|0.61215
23:06:11|0.61215
23:06:12|0.61215
23:06:13|0.61215
23:06:14|0.61215
23:06:16|0.61215
23:06:16|0.61215
23:06:19|0.61258
23:06:19|0.61258
23:06:20|0.61258
23:06:21|0.61258
23:06:22|0.61258
23:06:23|0.61258
23:06:24|0.61258
23:06:25|0.61258
23:06:26|0.61258
23:06:27|0.61258
23:06:29|0.61258
23:06:29|0.61258
23:06:31|0.61258
23:06:31|0.61258
23:06:33|0.61258
23:06:33|0.61258
23:06:34|0.61258
23:06:35|0.61256
23:06:36|0.61256
23:06:37|0.61256
23:06:38|0.61256
23:06:39|0.61256
23:06:40|0.61256
23:06:41|0.61256
23:06:43|0.61256
23:06:44|0.61256
23:06:44|0.61256
23:06:46|0.6126
23:06:46|0.6126
23:06:48|0.61267
23:06:48|0.61267
23:06:51|0.61267
23:06:52|0.61267
23:06:53|0.61332
23:06:54|0.61332
23:06:55|0.61332
23:06:57|0.61332
23:06:57|0.61332
23:06:59|0.61332
23:07:00|0.61332
23:07:01|0.61332
23:07:02|0.61332
23:07:03|0.61332
23:07:04|0.61332
23:07:06|0.61332
23:07:07|0.61332
23:07:07|0.61332
23:07:09|0.61332
23:07:10|0.61332
23:07:11|0.61332
23:07:12|0.61332
23:07:13|0.61332
23:07:14|0.61332
23:07:15|0.61332
23:07:16|0.61332
23:07:18|0.61332
23:07:18|0.61332
23:07:21|0.61332
23:07:21|0.61332
23:07:22|0.61332
23:07:23|0.61332
23:07:24|0.61332
23:07:25|0.61332
23:07:26|0.61332
23:07:28|0.61332
23:07:29|0.61332
23:07:31|0.61332
23:07:32|0.61332
23:07:34|0.61332
23:07:34|0.61332
23:07:35|0.61332
23:07:36|0.61332
23:07:37|0.61332
23:07:39|0.61332
23:07:40|0.61332
23:07:41|0.61332
23:07:42|0.61332
23:07:44|0.61332
23:07:45|0.61332
23:07:45|0.61332
23:07:47|0.61332
23:07:48|0.61332
23:07:50|0.61332
23:07:51|0.61332
23:07:52|0.61332
23:07:53|0.61332
23:07:55|0.61332
23:07:56|0.61332
23:07:57|0.61332
23:07:57|0.61332
23:07:59|0.61332
23:08:00|0.61332
23:08:01|0.61332
23:08:03|0.61332
23:08:04|0.61332
23:08:06|0.61332
23:08:06|0.61332
23:08:07|0.61332
23:08:09|0.61332
23:08:11|0.61332
23:08:12|0.61332
23:08:12|0.61332
23:08:13|0.61332
23:08:14|0.61332
23:08:17|0.61332
23:08:17|0.61332
23:08:19|0.61332
23:08:20|0.61332
23:08:22|0.61332
23:08:23|0.61332
23:08:23|0.61332
23:08:26|0.61332
23:08:26|0.61278
23:08:27|0.61278
23:08:28|0.61278
23:08:30|0.61278
23:08:31|0.61278
23:08:32|0.61278
23:08:34|0.61278
23:08:34|0.61332
23:08:36|0.61332
23:08:36|0.61332
23:08:39|0.61332
23:08:40|0.61332
23:08:41|0.61332
23:08:41|0.61332
23:08:42|0.61332
23:08:43|0.61332
23:08:44|0.61332
23:08:45|0.61332
23:08:46|0.61332
23:08:47|0.61332
23:08:48|0.61332
23:08:49|0.61332
23:08:50|0.61332
23:08:51|0.61332
23:08:52|0.61332
23:08:54|0.61332
23:08:55|0.61332
23:08:56|0.61332
23:08:58|0.61332
23:08:59|0.61278
23:09:00|0.61278
23:09:01|0.61278
23:09:01|0.61278
23:09:03|0.61278
23:09:04|0.61278
23:09:06|0.61278
23:09:07|0.61278
23:09:09|0.61278
23:09:10|0.61278
23:09:10|0.61278
23:09:13|0.61179
23:09:13|0.6131
23:09:14|0.6131
23:09:16|0.6131
23:09:16|0.6131
23:09:17|0.6131
23:09:19|0.6131
23:09:19|0.6131
23:09:20|0.6131
23:09:22|0.6131
23:09:22|0.6131
23:09:23|0.6131
23:09:24|0.6131
23:09:25|0.613
23:09:27|0.6131
23:09:28|0.6131
23:09:29|0.6131
23:09:30|0.6131
23:09:31|0.6131
23:09:32|0.6131
23:09:33|0.6131
23:09:34|0.6131
23:09:35|0.6131
23:09:36|0.6131
23:09:37|0.6131
23:09:38|0.6131
23:09:39|0.6131
23:09:40|0.6131
23:09:41|0.6131
23:09:42|0.6131
23:09:43|0.6131
23:09:44|0.61332
23:09:45|0.61332
23:09:46|0.61332
23:09:47|0.61332
23:09:48|0.61332
23:09:49|0.61332
23:09:50|0.61332
23:09:51|0.61332
23:09:52|0.61332
23:09:54|0.61332
23:09:56|0.61332
23:09:57|0.61332
23:09:58|0.61332
23:09:58|0.61332
23:09:59|0.61332
23:10:00|0.61332
23:10:02|0.61332
23:10:03|0.61332
23:10:04|0.61332
23:10:06|0.61332
23:10:08|0.61332
23:10:08|0.61332
23:10:11|0.61332
23:10:11|0.61332
23:10:12|0.61332
23:10:13|0.61332
23:10:15|0.61332
23:10:16|0.61332
23:10:17|0.61332
23:10:18|0.61332
23:10:20|0.61332
23:10:21|0.61332
23:10:22|0.61332
23:10:22|0.61332
23:10:23|0.61247
23:10:26|0.61247
23:10:26|0.61247
23:10:27|0.61185
23:10:28|0.61185
23:10:29|0.61185
23:10:31|0.61185
23:10:31|0.61185
23:10:32|0.61185
23:10:34|0.61305
23:10:34|0.61328
23:10:35|0.61328
23:10:36|0.61328
23:10:38|0.61328
23:10:38|0.61328
23:10:39|0.61328
23:10:40|0.61328
23:10:41|0.61328
23:10:42|0.61328
23:10:44|0.61328
23:10:45|0.61328
23:10:46|0.61328
23:10:47|0.61328
23:10:48|0.61328
23:10:49|0.61328
23:10:50|0.61328
23:10:51|0.61328
23:10:52|0.61328
23:10:53|0.61328
23:10:54|0.61328
23:10:56|0.61328
23:10:58|0.61328
23:10:59|0.61328
23:11:00|0.61328
23:11:00|0.61328
23:11:01|0.61328
23:11:02|0.61328
23:11:04|0.61328
23:11:05|0.61328
23:11:06|0.61331
23:11:07|0.61331
23:11:09|0.61331
23:11:09|0.61331
23:11:10|0.61331
23:11:12|0.61331
23:11:13|0.61331
23:11:13|0.61331
23:11:15|0.61332
23:11:16|0.61291
23:11:18|0.61291
23:11:19|0.61291
23:11:21|0.61291
23:11:21|0.61329
23:11:22|0.61329
23:11:23|0.61329
23:11:24|0.61329
23:11:25|0.61329
23:11:26|0.6134
23:11:27|0.61356
23:11:28|0.61356
23:11:29|0.61318
23:11:30|0.61318
23:11:31|0.61318
23:11:32|0.61318
23:11:34|0.61318
23:11:34|0.61318
23:11:35|0.61318
23:11:37|0.61318
23:11:37|0.61318
23:11:38|0.61318
23:11:40|0.61318
23:11:41|0.61318
23:11:42|0.61318
23:11:43|0.61318
23:11:44|0.61318
23:11:45|0.61318
23:11:46|0.61318
23:11:47|0.6135
23:11:48|0.6135
23:11:49|0.6135
23:11:50|0.6135
23:11:51|0.6135
23:11:52|0.6135
23:11:53|0.6135
23:11:54|0.6135
23:11:56|0.6135
23:11:56|0.61324
23:11:59|0.61291
23:12:00|0.61254
23:12:02|0.61254
23:12:02|0.61254
23:12:03|0.61254
23:12:06|0.6127
23:12:07|0.6127
23:12:07|0.6127
23:12:08|0.6127
23:12:10|0.6127
23:12:11|0.6127
23:12:13|0.6127
23:12:13|0.6127
23:12:14|0.6127
23:12:15|0.6127
23:12:16|0.6127
23:12:17|0.6127
23:12:18|0.6127
23:12:19|0.6127
23:12:20|0.6127
23:12:21|0.61242
23:12:23|0.61242
23:12:24|0.61242
23:12:25|0.61254
23:12:26|0.61254
23:12:27|0.61254
23:12:28|0.61254
23:12:29|0.61254
23:12:30|0.61254
23:12:31|0.61208
23:12:33|0.61209
23:12:34|0.61209
23:12:34|0.61209
23:12:36|0.61209
23:12:38|0.61209
23:12:38|0.61209
23:12:39|0.6139
23:12:40|0.6139
23:12:41|0.61368
23:12:42|0.61368
23:12:43|0.61368
23:12:44|0.61368
23:12:45|0.61308
23:12:46|0.61308
23:12:47|0.61308
23:12:48|0.61308
23:12:49|0.61308
23:12:50|0.61308
23:12:51|0.61229
23:12:52|0.61229
23:12:53|0.61229
23:12:54|0.61229
23:12:56|0.61269
23:12:56|0.61269
23:12:57|0.61269
23:12:58|0.61269
23:13:00|0.61269
23:13:02|0.61269
23:13:02|0.61269
23:13:03|0.61269
23:13:05|0.61269
23:13:06|0.61269
23:13:07|0.61269
23:13:09|0.61269
23:13:10|0.61269
23:13:12|0.61236
23:13:13|0.61193
23:13:13|0.61193
23:13:14|0.61193
23:13:15|0.61193
23:13:17|0.61193
23:13:17|0.61193
23:13:18|0.61193
23:13:20|0.61341
23:13:20|0.61397
23:13:22|0.614
23:13:24|0.614
23:13:24|0.61383
23:13:25|0.61383
23:13:26|0.61383
23:13:27|0.61383
23:13:28|0.61383
23:13:29|0.61383
23:13:30|0.61383
23:13:31|0.61383
23:13:33|0.61383
23:13:33|0.61383
23:13:34|0.61383
23:13:35|0.61383
23:13:36|0.61383
23:13:37|0.6132
23:13:38|0.61346
23:13:39|0.61346
23:13:40|0.61291
23:13:41|0.61291
23:13:42|0.61291
23:13:43|0.61191
23:13:44|0.61228
23:13:45|0.61228
23:13:46|0.61228
23:13:47|0.61228
23:13:48|0.61228
23:13:49|0.61228
23:13:50|0.61228
23:13:51|0.61228
23:13:52|0.61228
23:13:53|0.61367
23:13:54|0.61367
23:13:55|0.61399
23:13:57|0.61372
23:13:57|0.61372
23:13:58|0.61372
23:14:00|0.61372
23:14:01|0.61372
23:14:01|0.61372
23:14:02|0.61372
23:14:04|0.61372
23:14:05|0.61372
23:14:07|0.61372
23:14:08|0.61372
23:14:09|0.61372
23:14:10|0.61372
23:14:11|0.61372
23:14:12|0.61321
23:14:13|0.61321
23:14:14|0.61321
23:14:15|0.61321
23:14:16|0.61321
23:14:18|0.61321
23:14:18|0.61321
23:14:19|0.61321
23:14:22|0.61321
23:14:22|0.61321
23:14:23|0.61321
23:14:24|0.61321
23:14:25|0.61321
23:14:27|0.61321
23:14:28|0.61321
23:14:29|0.61321
23:14:30|0.61321
23:14:31|0.61321
23:14:32|0.61321
23:14:33|0.61321
23:14:35|0.61321
23:14:36|0.61321
23:14:36|0.61321
23:14:37|0.61321
23:14:40|0.61291
23:14:40|0.61291
23:14:41|0.61291
23:14:43|0.61291
23:14:43|0.61291
23:14:44|0.61291
23:14:46|0.61291
23:14:47|0.61291
23:14:48|0.61291
23:14:49|0.61291
23:14:49|0.61291
23:14:50|0.61291
23:14:51|0.61286
23:14:52|0.61286
23:14:53|0.61286
23:14:54|0.61286
23:14:56|0.61286
23:14:56|0.61286
23:14:58|0.61309
23:14:59|0.61313
23:15:01|0.61313
23:15:01|0.61313
23:15:02|0.61313
23:15:04|0.61313
23:15:05|0.61313
23:15:07|0.61313
23:15:07|0.61313
23:15:10|0.61309
23:15:10|0.61309
23:15:12|0.61309
23:15:13|0.61309
23:15:15|0.61309
23:15:15|0.61309
23:15:17|0.61309
23:15:18|0.61309
23:15:19|0.61309
23:15:21|0.61306
23:15:23|0.61306
23:15:23|0.61306
23:15:24|0.61306
23:15:25|0.61306
23:15:26|0.61306
23:15:27|0.61306
23:15:28|0.61306
23:15:29|0.61306
23:15:30|0.61306
23:15:32|0.61306
23:15:33|0.61306
23:15:34|0.61306
23:15:35|0.61306
23:15:36|0.61306
23:15:37|0.61306
23:15:38|0.61306
23:15:39|0.61306
23:15:40|0.61306
23:15:41|0.61306
23:15:42|0.61306
23:15:43|0.61306
23:15:44|0.61306
23:15:45|0.61306
23:15:46|0.61306
23:15:47|0.61306
23:15:48|0.61305
23:15:49|0.613
23:15:50|0.613
23:15:51|0.613
23:15:52|0.613
23:15:53|0.61301
23:15:54|0.61301
23:15:55|0.61301
23:15:56|0.61301
23:15:57|0.61301
23:15:58|0.61301
23:16:00|0.61301
23:16:00|0.61301
23:16:01|0.61301
23:16:03|0.61301
23:16:03|0.61301
23:16:04|0.61301
23:16:05|0.61301
23:16:07|0.61301
23:16:08|0.61301
23:16:09|0.61301
23:16:10|0.61301
23:16:11|0.61301
23:16:12|0.613
23:16:13|0.613
23:16:14|0.61233
23:16:15|0.61233
23:16:16|0.61233
23:16:17|0.61233
23:16:18|0.61233
23:16:20|0.61235
23:16:20|0.61235
23:16:22|0.61235
23:16:23|0.61235
23:16:24|0.61235
23:16:25|0.61235
23:16:26|0.61235
23:16:28|0.61275
23:16:29|0.61275
23:16:30|0.61275
23:16:30|0.61216
23:16:32|0.61215
23:16:32|0.61215
23:16:35|0.61215
23:16:35|0.61244
23:16:36|0.61244
23:16:38|0.61244
23:16:38|0.61244
23:16:39|0.61244
23:16:40|0.61244
23:16:42|0.61244
23:16:42|0.61244
23:16:43|0.61244
23:16:44|0.61244
23:16:45|0.61275
23:16:46|0.61275
23:16:47|0.61275
23:16:48|0.61275
23:16:50|0.61302
23:16:50|0.61302
23:16:52|0.61302
23:16:52|0.61302
23:16:53|0.61302
23:16:54|0.61242
23:16:55|0.61242
23:16:57|0.61242
23:16:57|0.61254
23:16:58|0.61254
23:17:01|0.61254
23:17:02|0.61254
23:17:03|0.61316
23:17:04|0.61244
23:17:05|0.61255
23:17:06|0.61255
23:17:07|0.61255
23:17:08|0.61255
23:17:09|0.61255
23:17:10|0.61255
23:17:11|0.61255
23:17:12|0.61255
23:17:13|0.61255
23:17:14|0.61255
23:17:15|0.61255
23:17:16|0.61255
23:17:17|0.61255
23:17:18|0.61255
23:17:19|0.61255
23:17:20|0.61255
23:17:21|0.61255
23:17:22|0.61255
23:17:23|0.61255
23:17:24|0.61255
23:17:25|0.61255
23:17:26|0.61255
23:17:27|0.61255
23:17:28|0.61255
23:17:29|0.613
23:17:30|0.613
23:17:31|0.61255
23:17:33|0.61196
23:17:33|0.61196
23:17:35|0.61196
23:17:36|0.61196
23:17:37|0.61196
23:17:38|0.61196
23:17:38|0.61196
23:17:40|0.61196
23:17:40|0.61196
23:17:41|0.61196
23:17:43|0.61196
23:17:44|0.61196
23:17:45|0.61196
23:17:46|0.61196
23:17:47|0.61196
23:17:48|0.61196
23:17:49|0.61196
23:17:50|0.61196
23:17:51|0.61196
23:17:52|0.61196
23:17:53|0.61196
23:17:54|0.61196
23:17:55|0.61196
23:17:56|0.61196
23:17:57|0.61196
23:17:58|0.61196
23:17:59|0.61196
23:18:00|0.61196
23:18:02|0.61196
23:18:02|0.61196
23:18:03|0.61194
23:18:04|0.61194
23:18:05|0.61179
23:18:06|0.60994
23:18:08|0.61076
23:18:09|0.61076
23:18:10|0.61076
23:18:11|0.61076
23:18:12|0.61108
23:18:13|0.61108
23:18:14|0.61248
23:18:15|0.61248
23:18:16|0.61248
23:18:18|0.61248
23:18:19|0.61309
23:18:20|0.61278
23:18:21|0.61131
23:18:22|0.61131
23:18:23|0.61131
23:18:24|0.61131
23:18:25|0.61131
23:18:26|0.61131
23:18:27|0.61131
23:18:28|0.61131
23:18:29|0.61079
23:18:30|0.61085
23:18:31|0.61085
23:18:32|0.61085
23:18:33|0.61085
23:18:34|0.61085
23:18:35|0.61085
23:18:36|0.61179
23:18:37|0.61179
23:18:38|0.61135
23:18:39|0.61135
23:18:40|0.61135
23:18:41|0.61135
23:18:42|0.61135
23:18:43|0.61135
23:18:44|0.61135
23:18:45|0.61135
23:18:46|0.61135
23:18:47|0.61135
23:18:48|0.61135
23:18:49|0.61229
23:18:50|0.61229
23:18:51|0.61229
23:18:52|0.61229
23:18:53|0.61229
23:18:54|0.61229
23:18:55|0.61205
23:18:56|0.61205
23:18:57|0.61205
23:18:58|0.61205
23:18:59|0.61205
23:19:00|0.61205
23:19:01|0.61205
23:19:03|0.61152
23:19:03|0.61152
23:19:04|0.61152
23:19:05|0.61152
23:19:06|0.61156
23:19:07|0.61156
23:19:09|0.61156
23:19:10|0.61156
23:19:11|0.61156
23:19:12|0.61156
23:19:14|0.61156
23:19:15|0.61156
23:19:16|0.61156
23:19:17|0.61156
23:19:18|0.61156
23:19:18|0.61156
23:19:19|0.61156
23:19:21|0.61156
23:19:21|0.61156
23:19:23|0.61156
23:19:25|0.61187
23:19:25|0.61187
23:19:27|0.61261
23:19:28|0.61213
23:19:29|0.61191
23:19:30|0.61191
23:19:31|0.61191
23:19:32|0.61191
23:19:33|0.61191
23:19:35|0.61191
23:19:35|0.61243
23:19:36|0.61243
23:19:37|0.61243
23:19:38|0.61243
23:19:39|0.61243
23:19:40|0.61243
23:19:41|0.61243
23:19:42|0.61243
23:19:44|0.61243
23:19:45|0.61243
23:19:46|0.61243
23:19:47|0.61243
23:19:48|0.61243
23:19:49|0.61261
23:19:50|0.61261
23:19:51|0.61261
23:19:52|0.61261
23:19:53|0.61261
23:19:54|0.61172
23:19:56|0.61172
23:19:56|0.61172
23:19:57|0.61172
23:19:58|0.61172
23:19:59|0.61172
23:20:00|0.61239
23:20:02|0.61239
23:20:03|0.61239
23:20:05|0.61239
23:20:05|0.61239
23:20:08|0.61239
23:20:09|0.61239
23:20:09|0.61253
23:20:11|0.61253
23:20:11|0.61266
23:20:13|0.61266
23:20:14|0.61266
23:20:15|0.61266
23:20:16|0.61266
23:20:17|0.61266
23:20:19|0.61266
23:20:20|0.61266
23:20:21|0.61266
23:20:22|0.61266
23:20:23|0.61266
23:20:24|0.61266
23:20:25|0.61266
23:20:26|0.61266
23:20:27|0.61266
23:20:28|0.61243
23:20:29|0.61151
23:20:30|0.61151
23:20:31|0.61151
23:20:32|0.61151
23:20:34|0.61149
23:20:34|0.61149
23:20:35|0.61149
23:20:36|0.61149
23:20:39|0.61149
23:20:39|0.61149
23:20:40|0.61149
23:20:41|0.61158
23:20:43|0.61158
23:20:44|0.61158
23:20:46|0.61158
23:20:46|0.61158
23:20:47|0.61158
23:20:48|0.61158
23:20:50|0.61158
23:20:51|0.61158
23:20:52|0.61158
23:20:52|0.61158
23:20:53|0.61158
23:20:55|0.61158
23:20:55|0.61158
23:20:57|0.61158
23:20:57|0.61158
23:20:59|0.61158
23:21:00|0.61158
23:21:00|0.61158
23:21:02|0.61158
23:21:02|0.61158
23:21:05|0.61158
23:21:05|0.61158
23:21:06|0.61158
23:21:08|0.61158
23:21:09|0.61158
23:21:10|0.61158
23:21:12|0.61158
23:21:13|0.612
23:21:15|0.612
23:21:16|0.612
23:21:18|0.612
23:21:18|0.612
23:21:19|0.612
23:21:20|0.612
23:21:21|0.612
23:21:23|0.612
23:21:24|0.612
23:21:24|0.612
23:21:26|0.61203
23:21:27|0.61203
23:21:28|0.61203
23:21:29|0.61203
23:21:30|0.61203
23:21:31|0.61203
23:21:32|0.61203
23:21:33|0.61203
23:21:35|0.61203
23:21:36|0.61203
23:21:37|0.61203
23:21:38|0.61203
23:21:38|0.61203
23:21:39|0.61203
23:21:42|0.61228
23:21:42|0.61228
23:21:43|0.61228
23:21:46|0.61228
23:21:46|0.61228
23:21:47|0.61228
23:21:48|0.61228
23:21:49|0.61228
23:21:50|0.61228
23:21:51|0.61228
23:21:52|0.61228
23:21:53|0.61228
23:21:54|0.61228
23:21:55|0.612
23:21:56|0.612
23:21:57|0.612
23:21:58|0.612
23:21:59|0.612
23:22:00|0.612
23:22:02|0.612
23:22:02|0.612
23:22:03|0.612
23:22:05|0.612
23:22:07|0.612
23:22:08|0.612
23:22:08|0.612
23:22:09|0.612
23:22:11|0.612
23:22:12|0.612
23:22:13|0.612
23:22:14|0.612
23:22:15|0.612
23:22:17|0.612
23:22:18|0.612
23:22:20|0.612
23:22:20|0.612
23:22:22|0.61121
23:22:23|0.61121
23:22:24|0.61121
23:22:25|0.612
23:22:27|0.612
23:22:27|0.612
23:22:30|0.612
23:22:31|0.61198
23:22:32|0.61198
23:22:34|0.61198
23:22:35|0.61198
23:22:36|0.61198
23:22:37|0.61198
23:22:38|0.61198
23:22:39|0.61198
23:22:40|0.61198
23:22:41|0.61198
23:22:42|0.61198
23:22:43|0.61198
23:22:44|0.61198
23:22:45|0.61198
23:22:46|0.61198
23:22:47|0.61198
23:22:49|0.61198
23:22:50|0.61198
23:22:50|0.61266
23:22:52|0.61266
23:22:53|0.61266
23:22:54|0.61266
23:22:54|0.61266
23:22:55|0.61266
23:22:57|0.61266
23:22:57|0.61266
23:22:59|0.61266
23:22:59|0.61236
23:23:00|0.61236
23:23:02|0.61236
23:23:02|0.61236
23:23:03|0.61236
23:23:05|0.61236
23:23:05|0.61236
23:23:06|0.61343
23:23:07|0.61343
23:23:09|0.61343
23:23:09|0.61343
23:23:10|0.61343
23:23:12|0.61343
23:23:12|0.61343
23:23:14|0.61343
23:23:15|0.6135
23:23:16|0.6135
23:23:16|0.6135
23:23:18|0.6135
23:23:19|0.6135
23:23:19|0.6135
23:23:21|0.6135
23:23:21|0.6135
23:23:23|0.6135
23:23:24|0.6135
23:23:24|0.6135
23:23:25|0.6135
23:23:27|0.6135
23:23:28|0.61343
23:23:29|0.61343
23:23:31|0.61343
23:23:32|0.61343
23:23:33|0.61343
23:23:33|0.61343
23:23:35|0.61343
23:23:36|0.61343
23:23:38|0.61343
23:23:38|0.61342
23:23:40|0.61342
23:23:40|0.61342
23:23:42|0.61342
23:23:43|0.61342
23:23:43|0.61342
23:23:44|0.61342
23:23:46|0.61342
23:23:46|0.61342
23:23:47|0.61342
23:23:48|0.61342
23:23:49|0.61339
23:23:50|0.61339
23:23:53|0.61339
23:23:53|0.61339
23:23:54|0.61339
23:23:55|0.61339
23:23:56|0.61269
23:23:57|0.61269
23:23:58|0.61269
23:23:59|0.61269
23:24:00|0.61269
23:24:01|0.61269
23:24:03|0.61269
23:24:04|0.61269
23:24:05|0.61269
23:24:06|0.61269
23:24:07|0.61269
23:24:09|0.61269
23:24:10|0.61269
23:24:11|0.61269
23:24:12|0.61269
23:24:14|0.61269
23:24:16|0.61269
23:24:16|0.61269
23:24:17|0.61269
23:24:19|0.61269
23:24:19|0.61269
23:24:22|0.61302
23:24:23|0.61302
23:24:24|0.61302
23:24:25|0.61302
23:24:26|0.61302
23:24:27|0.61302
23:24:28|0.61302
23:24:29|0.61302
23:24:30|0.61302
23:24:31|0.61302
23:24:32|0.61302
23:24:34|0.61302
23:24:35|0.61302
23:24:36|0.61302
23:24:36|0.61302
23:24:37|0.61302
23:24:39|0.61302
23:24:40|0.61302
23:24:42|0.61302
23:24:42|0.61302
23:24:43|0.61302
23:24:44|0.61302
23:24:47|0.61302
23:24:47|0.61302
23:24:48|0.61302
23:24:49|0.61302
23:24:50|0.61302
23:24:51|0.61302
23:24:52|0.61302
23:24:54|0.61302
23:24:54|0.61302
23:24:55|0.61302
23:24:56|0.61302
23:24:57|0.61302
23:24:58|0.61302
23:24:59|0.61198
23:25:00|0.61132
23:25:02|0.61132
23:25:04|0.61132
23:25:04|0.61132
23:25:05|0.61132
23:25:06|0.61132
23:25:09|0.61132
23:25:10|0.61132
23:25:12|0.61132
23:25:13|0.61132
23:25:13|0.61132
23:25:16|0.61132
23:25:16|0.61132
23:25:18|0.61132
23:25:19|0.61132
23:25:20|0.61132
23:25:21|0.61132
23:25:22|0.61132
23:25:24|0.61132
23:25:24|0.61132
23:25:25|0.61132
23:25:27|0.61132
23:25:29|0.61132
23:25:31|0.61132
23:25:31|0.61132
23:25:32|0.61132
23:25:33|0.61132
23:25:34|0.61132
23:25:35|0.61132
23:25:36|0.61132
23:25:37|0.61132
23:25:38|0.61132
23:25:39|0.61132
23:25:40|0.61132
23:25:41|0.61132
23:25:42|0.61132
23:25:43|0.61132
23:25:44|0.61132
23:25:45|0.61132
23:25:46|0.61132
23:25:47|0.61132
23:25:48|0.61132
23:25:50|0.61132
23:25:50|0.61132
23:25:51|0.61132
23:25:52|0.61132
23:25:53|0.61132
23:25:54|0.61132
23:25:55|0.61132
23:25:56|0.61132
23:25:57|0.61132
23:25:58|0.61267
23:25:59|0.61267
23:26:00|0.61116
23:26:01|0.61116
23:26:02|0.61116
23:26:03|0.61116
23:26:04|0.61116
23:26:05|0.61116
23:26:06|0.61116
23:26:07|0.61116
23:26:09|0.61116
23:26:10|0.61116
23:26:12|0.61116
23:26:14|0.61116
23:26:14|0.61116
23:26:15|0.61116
23:26:16|0.61124
23:26:18|0.61124
23:26:18|0.61124
23:26:19|0.61124
23:26:22|0.61124
23:26:22|0.61016
23:26:23|0.61016
23:26:24|0.61016
23:26:25|0.61016
23:26:26|0.61016
23:26:27|0.61016
23:26:28|0.61267
23:26:30|0.61271
23:26:30|0.61272
23:26:31|0.61272
23:26:32|0.61272
23:26:33|0.61272
23:26:34|0.61272
23:26:35|0.61272
23:26:36|0.61272
23:26:37|0.61272
23:26:38|0.61272
23:26:39|0.61272
23:26:40|0.61272
23:26:41|0.61272
23:26:42|0.61272
23:26:43|0.61272
23:26:44|0.61272
23:26:45|0.61272
23:26:46|0.61347
23:26:47|0.61347
23:26:48|0.61347
23:26:50|0.61347
23:26:51|0.61225
23:26:52|0.61225
23:26:54|0.61225
23:26:54|0.61225
23:26:55|0.61225
23:26:56|0.61225
23:26:57|0.61225
23:26:58|0.61225
23:26:59|0.61175
23:27:00|0.61175
23:27:01|0.61175
23:27:02|0.61178
23:27:03|0.61178
23:27:04|0.61178
23:27:06|0.61178
23:27:06|0.61178
23:27:07|0.61178
23:27:08|0.61178
23:27:10|0.61178
23:27:12|0.61178
23:27:12|0.61178
23:27:14|0.61196
23:27:15|0.61196
23:27:16|0.61196
23:27:17|0.61196
23:27:18|0.61196
23:27:19|0.61196
23:27:20|0.61196
23:27:22|0.61196
23:27:23|0.61196
23:27:25|0.61196
23:27:25|0.61196
23:27:26|0.61196
23:27:27|0.61196
23:27:29|0.61196
23:27:30|0.61196
23:27:30|0.61213
23:27:31|0.61213
23:27:32|0.61213
23:27:33|0.61213
23:27:35|0.61213
23:27:35|0.61213
23:27:36|0.61213
23:27:38|0.61213
23:27:39|0.61215
23:27:40|0.61215
23:27:41|0.61215
23:27:42|0.61215
23:27:43|0.61215
23:27:44|0.61215
23:27:45|0.61215
23:27:46|0.61196
23:27:47|0.61196
23:27:48|0.61196
23:27:49|0.61196
23:27:50|0.61196
23:27:51|0.61196
23:27:52|0.61196
23:27:53|0.61196
23:27:54|0.61196
23:27:55|0.61196
23:27:56|0.61196
23:27:57|0.61196
23:27:58|0.61302
23:27:59|0.61302
23:28:00|0.61302
23:28:01|0.61302
23:28:02|0.61302
23:28:03|0.61302
23:28:04|0.61302
23:28:05|0.61302
23:28:06|0.61302
23:28:07|0.61302
23:28:08|0.61302
23:28:09|0.61302
23:28:11|0.61302
23:28:12|0.6129
23:28:14|0.6129
23:28:15|0.6129
23:28:16|0.6129
23:28:18|0.61287
23:28:19|0.60911
23:28:19|0.60974
23:28:20|0.61027
23:28:21|0.61027
23:28:22|0.61027
23:28:24|0.61014
23:28:25|0.61014
23:28:27|0.61014
23:28:27|0.61014
23:28:28|0.61014
23:28:30|0.60951
23:28:31|0.60951
23:28:32|0.60951
23:28:33|0.60951
23:28:35|0.60951
23:28:36|0.60951
23:28:36|0.60951
23:28:37|0.60951
23:28:38|0.60951
23:28:39|0.60951
23:28:40|0.60951
23:28:42|0.60951
23:28:43|0.60951
23:28:44|0.61115
23:28:44|0.61115
23:28:46|0.61115
23:28:47|0.61115
23:28:47|0.61115
23:28:49|0.61115
23:28:49|0.61115
23:28:50|0.61115
23:28:52|0.61115
23:28:52|0.61115
23:28:54|0.61115
23:28:54|0.61024
23:28:56|0.61024
23:28:57|0.61024
23:28:57|0.61024
23:28:59|0.61024
23:28:59|0.61024
23:29:00|0.61024
23:29:02|0.61024
23:29:03|0.61024
23:29:05|0.61024
23:29:06|0.61024
23:29:07|0.61024
23:29:07|0.61024
23:29:08|0.61024
23:29:11|0.61024
23:29:11|0.61024
23:29:13|0.61024
23:29:14|0.61024
23:29:15|0.61029
23:29:16|0.61029
23:29:17|0.61029
23:29:19|0.61115
23:29:21|0.61115
23:29:22|0.61115
23:29:22|0.61115
23:29:25|0.61115
23:29:26|0.60871
23:29:27|0.60938
23:29:27|0.60938
23:29:28|0.60938
23:29:29|0.60938
23:29:30|0.60938
23:29:31|0.60872
23:29:32|0.60872
23:29:33|0.60872
23:29:34|0.60937
23:29:35|0.60937
23:29:36|0.60991
23:29:37|0.60991
23:29:38|0.60991
23:29:39|0.60991
23:29:41|0.60991
23:29:42|0.60991
23:29:43|0.60991
23:29:44|0.60991
23:29:46|0.60991
23:29:46|0.60991
23:29:47|0.60991
23:29:49|0.60991
23:29:49|0.60887
23:29:51|0.60887
23:29:51|0.60887
23:29:53|0.60893
23:29:54|0.60893
23:29:55|0.60893
23:29:56|0.60893
23:29:57|0.60893
23:29:58|0.60893
23:29:59|0.60893
23:30:00|0.60893
23:30:01|0.60893
23:30:02|0.60893
23:30:03|0.60893
23:30:05|0.60893
23:30:05|0.60902
23:30:07|0.60906
23:30:08|0.60906
23:30:09|0.60906
23:30:10|0.60906
23:30:12|0.60906
23:30:14|0.609
23:30:14|0.609
23:30:15|0.60872
23:30:18|0.60872
23:30:19|0.60872
23:30:20|0.60872
23:30:22|0.60872
23:30:24|0.60872
23:30:24|0.60872
23:30:26|0.60872
23:30:27|0.6083
23:30:28|0.6083
23:30:29|0.60813
23:30:30|0.60813
23:30:31|0.60813
23:30:32|0.60813
23:30:33|0.60813
23:30:35|0.60813
23:30:35|0.60813
23:30:37|0.60813
23:30:37|0.60813
23:30:38|0.60813
23:30:39|0.60813
23:30:40|0.60817
23:30:41|0.60813
23:30:42|0.60931
23:30:43|0.60931
23:30:44|0.60931
23:30:45|0.60931
23:30:47|0.60931
23:30:48|0.60931
23:30:49|0.60931
23:30:50|0.60931
23:30:51|0.60931
23:30:52|0.60931
23:30:53|0.60931
23:30:54|0.60931
23:30:55|0.60931
23:30:56|0.60931
23:30:57|0.60831
23:30:58|0.60831
23:30:59|0.60831
23:31:00|0.60831
23:31:01|0.60831
23:31:02|0.60831
23:31:04|0.60831
23:31:04|0.60831
23:31:05|0.60831
23:31:07|0.60831
23:31:08|0.60831
23:31:10|0.60831
23:31:10|0.60831
23:31:11|0.60831
23:31:12|0.60831
23:31:14|0.60831
23:31:16|0.60822
23:31:18|0.60755
23:31:19|0.60753
23:31:21|0.60753
23:31:22|0.60813
23:31:23|0.60813
23:31:24|0.60813
23:31:25|0.60813
23:31:26|0.60813
23:31:27|0.60931
23:31:29|0.60931
23:31:29|0.60931
23:31:31|0.60931
23:31:31|0.60931
23:31:33|0.60928
23:31:33|0.60928
23:31:35|0.60928
23:31:36|0.60928
23:31:38|0.60928
23:31:38|0.60928
23:31:39|0.60928
23:31:41|0.60928
23:31:42|0.60928
23:31:43|0.60928
23:31:44|0.60928
23:31:46|0.60928
23:31:47|0.60928
23:31:47|0.60928
23:31:48|0.60928
23:31:50|0.60928
23:31:51|0.60928
23:31:53|0.60928
23:31:53|0.6085
23:31:55|0.6085
23:31:56|0.6085
23:31:56|0.6085
23:31:58|0.6085
23:31:58|0.6085
23:31:59|0.6085
23:32:00|0.6085
23:32:02|0.6085
23:32:03|0.6085
23:32:04|0.6085
23:32:05|0.6085
23:32:06|0.6085
23:32:07|0.6085
23:32:08|0.6085
23:32:09|0.6085
23:32:10|0.6085
23:32:11|0.6097
23:32:12|0.6097
23:32:13|0.6097
23:32:14|0.6097
23:32:16|0.6097
23:32:17|0.6097
23:32:17|0.6097
23:32:20|0.6097
23:32:21|0.6097
23:32:21|0.61
23:32:23|0.61
23:32:23|0.61
23:32:25|0.61
23:32:26|0.61
23:32:27|0.61
23:32:28|0.61
23:32:29|0.61
23:32:31|0.61
23:32:32|0.61
23:32:33|0.61
23:32:34|0.60999
23:32:36|0.60999
23:32:37|0.60999
23:32:37|0.60999
23:32:39|0.60999
23:32:40|0.60999
23:32:41|0.60999
23:32:41|0.60999
23:32:43|0.60999
23:32:44|0.60999
23:32:45|0.60999
23:32:47|0.60999
23:32:47|0.60999
23:32:48|0.60999
23:32:49|0.60999
23:32:50|0.60999
23:32:51|0.60999
23:32:52|0.60999
23:32:54|0.60999
23:32:54|0.60999
23:32:55|0.60999
23:32:56|0.60999
23:32:58|0.60999
23:32:58|0.60999
23:32:59|0.60999
23:33:00|0.60917
23:33:01|0.60917
23:33:02|0.60917
23:33:03|0.60917
23:33:05|0.60917
23:33:06|0.60999
23:33:07|0.60999
23:33:08|0.60999
23:33:09|0.60999
23:33:10|0.60999
23:33:11|0.60999
23:33:12|0.60999
23:33:13|0.60999
23:33:14|0.60999
23:33:15|0.60999
23:33:16|0.60999
23:33:17|0.60999
23:33:18|0.60999
23:33:19|0.60999
23:33:20|0.60999
23:33:21|0.60999
23:33:22|0.60999
23:33:24|0.60999
23:33:24|0.60999
23:33:26|0.60999
23:33:27|0.60999
23:33:28|0.60999
23:33:30|0.60999
23:33:30|0.60999
23:33:31|0.60999
23:33:32|0.60999
23:33:33|0.60999
23:33:34|0.60999
23:33:36|0.60999
23:33:38|0.60999
23:33:39|0.60999
23:33:39|0.60999
23:33:40|0.60999
23:33:41|0.60999
23:33:43|0.60999
23:33:44|0.60999
23:33:45|0.60999
23:33:46|0.60999
23:33:46|0.60999
23:33:48|0.60999
23:33:49|0.60999
23:33:50|0.60999
23:33:50|0.60999
23:33:52|0.60999
23:33:52|0.60999
23:33:53|0.60999
23:33:55|0.60999
23:33:56|0.60999
23:33:56|0.60999
23:33:57|0.60999
23:33:58|0.60999
23:34:00|0.60999
23:34:02|0.60999
23:34:02|0.60999
23:34:03|0.60999
23:34:05|0.60999
23:34:05|0.60999
23:34:06|0.60999
23:34:07|0.60999
23:34:08|0.60999
23:34:09|0.60999
23:34:10|0.60999
23:34:12|0.60999
23:34:13|0.60999
23:34:14|0.60999
23:34:14|0.60999
23:34:17|0.60999
23:34:18|0.6099
23:34:19|0.6099
23:34:20|0.6099
23:34:22|0.6099
23:34:22|0.6099
23:34:24|0.6099
23:34:25|0.6099
23:34:25|0.6099
23:34:27|0.6099
23:34:28|0.6099
23:34:28|0.60888
23:34:31|0.60888
23:34:32|0.60792
23:34:32|0.60792
23:34:34|0.60743
23:34:35|0.60743
23:34:36|0.60743
23:34:36|0.60743
23:34:38|0.60743
23:34:38|0.60743
23:34:40|0.60743
23:34:40|0.60743
23:34:41|0.60743
23:34:43|0.60743
23:34:44|0.60743
23:34:44|0.60743
23:34:46|0.60743
23:34:47|0.60743
23:34:48|0.60743
23:34:48|0.60743
23:34:49|0.60743
23:34:50|0.60743
23:34:52|0.60743
23:34:53|0.60743
23:34:54|0.60743
23:34:54|0.60743
23:34:55|0.60743
23:34:56|0.60794
23:34:57|0.60794
23:34:58|0.60794
23:34:59|0.60794
23:35:00|0.60794
23:35:01|0.60794
23:35:02|0.60794
23:35:04|0.60794
23:35:05|0.60794
23:35:06|0.60794
23:35:07|0.60794
23:35:08|0.60794
23:35:09|0.60794
23:35:10|0.60794
23:35:11|0.60794
23:35:12|0.6071
23:35:13|0.6071
23:35:14|0.6071
23:35:15|0.6071
23:35:16|0.6071
23:35:17|0.6071
23:35:19|0.6071
23:35:20|0.6071
23:35:22|0.6071
23:35:24|0.6074
23:35:24|0.6074
23:35:25|0.6071
23:35:27|0.6074
23:35:28|0.60794
23:35:29|0.60868
23:35:30|0.60868
23:35:31|0.60868
23:35:32|0.60868
23:35:33|0.60868
23:35:34|0.60868
23:35:35|0.60868
23:35:37|0.60868
23:35:38|0.60868
23:35:39|0.60868
23:35:40|0.60868
23:35:41|0.60868
23:35:42|0.60868
23:35:43|0.60868
23:35:44|0.60868
23:35:45|0.60868
23:35:46|0.60868
23:35:47|0.60868
23:35:48|0.60772
23:35:49|0.60772
23:35:50|0.60773
23:35:51|0.60773
23:35:52|0.60773
23:35:53|0.60773
23:35:54|0.60773
23:35:55|0.60773
23:35:56|0.60773
23:35:57|0.60773
23:35:58|0.60773
23:36:00|0.60773
23:36:00|0.60773
23:36:02|0.60773
23:36:02|0.60773
23:36:04|0.60773
23:36:05|0.60773
23:36:06|0.60773
23:36:07|0.60773
23:36:08|0.60773
23:36:09|0.60773
23:36:10|0.60773
23:36:11|0.60773
23:36:12|0.60773
23:36:13|0.60773
23:36:14|0.60773
23:36:15|0.60774
23:36:16|0.60868
23:36:17|0.60867
23:36:18|0.60867
23:36:20|0.60867
23:36:20|0.60867
23:36:23|0.61513
23:36:25|0.61315
23:36:26|0.61444
23:36:28|0.61247
23:36:30|0.61247
23:36:30|0.61396
23:36:32|0.61396
23:36:32|0.61396
23:36:34|0.61396
23:36:34|0.61396
23:36:35|0.61396
23:36:36|0.61396
23:36:37|0.61396
23:36:38|0.61396
23:36:39|0.61396
23:36:40|0.61396
23:36:41|0.61396
23:36:42|0.61396
23:36:44|0.61396
23:36:46|0.61396
23:36:47|0.61396
23:36:47|0.61362
23:36:48|0.61362
23:36:50|0.61362
23:36:52|0.61362
23:36:53|0.61362
23:36:53|0.61362
23:36:54|0.61362
23:36:55|0.61362
23:36:57|0.61362
23:36:57|0.61362
23:36:59|0.61362
23:36:59|0.61362
23:37:00|0.61362
23:37:01|0.61362
23:37:02|0.61362
23:37:03|0.61362
23:37:05|0.61234
23:37:06|0.61234
23:37:06|0.61234
23:37:09|0.61185
23:37:09|0.61153
23:37:10|0.61117
23:37:12|0.61074
23:37:12|0.61074
23:37:13|0.61012
23:37:14|0.61001
23:37:15|0.61001
23:37:16|0.61001
23:37:17|0.61139
23:37:19|0.61139
23:37:20|0.61139
23:37:22|0.61139
23:37:24|0.6113
23:37:26|0.6113
23:37:26|0.6113
23:37:27|0.6113
23:37:29|0.6113
23:37:31|0.6113
23:37:32|0.611
23:37:33|0.61099
23:37:34|0.61099
23:37:35|0.61099
23:37:36|0.61099
23:37:37|0.61099
23:37:38|0.61099
23:37:39|0.60965
23:37:40|0.60965
23:37:41|0.60956
23:37:42|0.60956
23:37:43|0.60956
23:37:43|0.60956
23:37:45|0.60956
23:37:46|0.60956
23:37:48|0.60956
23:37:48|0.60956
23:37:49|0.6093
23:37:50|0.60965
23:37:51|0.61045
23:37:52|0.61045
23:37:54|0.61045
23:37:55|0.61045
23:37:56|0.61045
23:37:56|0.61045
23:37:57|0.61045
23:37:58|0.61042
23:37:59|0.61042
23:38:01|0.61042
23:38:01|0.61042
23:38:03|0.61042
23:38:04|0.61042
23:38:05|0.61042
23:38:06|0.61042
23:38:07|0.61042
23:38:08|0.61042
23:38:09|0.61042
23:38:10|0.61042
23:38:11|0.61042
23:38:11|0.61042
23:38:12|0.61042
23:38:13|0.61042
23:38:15|0.61042
23:38:17|0.61042
23:38:17|0.61042
23:38:18|0.61042
23:38:19|0.61042
23:38:20|0.61042
23:38:21|0.61042
23:38:22|0.61042
23:38:24|0.61042
23:38:25|0.61042
23:38:27|0.60997
23:38:28|0.60997
23:38:29|0.60998
23:38:30|0.60998
23:38:31|0.60998
23:38:32|0.60998
23:38:33|0.60998
23:38:34|0.60998
23:38:36|0.60998
23:38:36|0.60908
23:38:37|0.60991
23:38:38|0.60991
23:38:39|0.60991
23:38:41|0.60991
23:38:42|0.60991
23:38:42|0.60991
23:38:43|0.60991
23:38:44|0.60991
23:38:46|0.60991
23:38:46|0.60991
23:38:47|0.61042
23:38:49|0.61224
23:38:49|0.61274
23:38:50|0.61166
23:38:51|0.61137
23:38:52|0.61137
23:38:53|0.61137
23:38:54|0.61137
23:38:56|0.61137
23:38:57|0.61137
23:38:58|0.61137
23:38:58|0.61137
23:38:59|0.61137
23:39:00|0.61137
23:39:01|0.61137
23:39:02|0.61137
23:39:03|0.61137
23:39:04|0.61137
23:39:06|0.61137
23:39:08|0.61137
23:39:08|0.61137
23:39:09|0.61137
23:39:10|0.61137
23:39:12|0.61137
23:39:12|0.61137
23:39:13|0.61137
23:39:14|0.61137
23:39:15|0.61137
23:39:16|0.61137
23:39:17|0.61137
23:39:18|0.61137
23:39:19|0.61137
23:39:20|0.61137
23:39:22|0.61137
23:39:24|0.61137
23:39:24|0.61137
23:39:26|0.6122
23:39:27|0.6122
23:39:27|0.6122
23:39:28|0.6122
23:39:30|0.6122
23:39:31|0.6128
23:39:32|0.61301
23:39:34|0.61301
23:39:35|0.61301
23:39:36|0.61301
23:39:37|0.61301
23:39:38|0.61301
23:39:39|0.61301
23:39:40|0.61301
23:39:41|0.61301
23:39:42|0.61301
23:39:43|0.61301
23:39:44|0.61301
23:39:45|0.61301
23:39:46|0.61338
23:39:47|0.61338
23:39:48|0.61338
23:39:49|0.61338
23:39:50|0.61338
23:39:51|0.61338
23:39:52|0.61338
23:39:53|0.61338
23:39:54|0.61338
23:39:55|0.61338
23:39:56|0.61338
23:39:57|0.61338
23:39:58|0.61338
23:39:59|0.61338
23:40:00|0.61338
23:40:01|0.61338
23:40:02|0.61158
23:40:03|0.61143
23:40:04|0.61143
23:40:05|0.61143
23:40:06|0.61143
23:40:07|0.61143
23:40:08|0.61143
23:40:09|0.61143
23:40:10|0.61143
23:40:11|0.61143
23:40:12|0.61143
23:40:13|0.61143
23:40:14|0.61143
23:40:15|0.61143
23:40:17|0.61143
23:40:18|0.61143
23:40:19|0.61143
23:40:20|0.61143
23:40:20|0.61143
23:40:21|0.61143
23:40:23|0.61143
23:40:24|0.61143
23:40:26|0.61143
23:40:27|0.61143
23:40:28|0.61143
23:40:30|0.61143
23:40:31|0.61289
23:40:31|0.61289
23:40:32|0.61289
23:40:33|0.61289
23:40:34|0.61289
23:40:35|0.61289
23:40:36|0.61284
23:40:37|0.61284
23:40:38|0.61284
23:40:39|0.61284
23:40:40|0.61284
23:40:41|0.61284
23:40:42|0.61284
23:40:43|0.61284
23:40:45|0.61284
23:40:46|0.61284
23:40:47|0.61284
23:40:48|0.61284
23:40:49|0.61285
23:40:50|0.61285
23:40:51|0.61349
23:40:52|0.61349
23:40:53|0.61128
23:40:54|0.61178
23:40:55|0.61178
23:40:56|0.61178
23:40:57|0.61178
23:40:58|0.61178
23:40:59|0.61178
23:41:00|0.61178
23:41:01|0.61129
23:41:02|0.61129
23:41:04|0.61129
23:41:04|0.61129
23:41:05|0.61129
23:41:06|0.61129
23:41:08|0.61129
23:41:09|0.61129
23:41:10|0.61129
23:41:10|0.61129
23:41:12|0.61129
23:41:13|0.61129
23:41:15|0.61072
23:41:15|0.61072
23:41:16|0.61072
23:41:17|0.61072
23:41:18|0.61072
23:41:19|0.61072
23:41:20|0.61072
23:41:21|0.61072
23:41:22|0.61074
23:41:24|0.61074
23:41:25|0.61074
23:41:27|0.61074
23:41:28|0.61074
23:41:29|0.61074
23:41:30|0.61074
23:41:32|0.61074
23:41:33|0.61074
23:41:35|0.61074
23:41:35|0.61185
23:41:36|0.61185
23:41:37|0.61185
23:41:39|0.61185
23:41:39|0.61185
23:41:40|0.61185
23:41:42|0.61185
23:41:44|0.61185
23:41:45|0.61185
23:41:45|0.61082
23:41:46|0.61082
23:41:47|0.61082
23:41:48|0.61082
23:41:49|0.61082
23:41:50|0.61082
23:41:51|0.61082
23:41:52|0.61082
23:41:53|0.61082
23:41:54|0.61082
23:41:55|0.61082
23:41:56|0.61082
23:41:57|0.61082
23:41:58|0.61082
23:41:59|0.61082
23:42:00|0.61082
23:42:01|0.61082
23:42:03|0.61082
23:42:03|0.61082
23:42:04|0.61082
23:42:06|0.61082
23:42:07|0.61082
23:42:08|0.61082
23:42:09|0.61082
23:42:11|0.61082
23:42:13|0.61062
23:42:13|0.61062
23:42:14|0.61062
23:42:15|0.61062
23:42:16|0.61062
23:42:18|0.61062
23:42:18|0.611
23:42:20|0.611
23:42:22|0.60991
23:42:22|0.61007
23:42:23|0.6096
23:42:25|0.6096
23:42:27|0.60918
23:42:29|0.60918
23:42:29|0.60918
23:42:30|0.60918
23:42:31|0.60918
23:42:32|0.60918
23:42:34|0.60918
23:42:34|0.60918
23:42:35|0.61092
23:42:37|0.61092
23:42:38|0.61092
23:42:39|0.61092
23:42:39|0.61185
23:42:41|0.61185
23:42:42|0.61271
23:42:43|0.61271
23:42:44|0.61271
23:42:45|0.61271
23:42:45|0.61271
23:42:46|0.61271
23:42:47|0.61271
23:42:49|0.61271
23:42:50|0.61271
23:42:51|0.61271
23:42:51|0.61271
23:42:52|0.61271
23:42:54|0.61271
23:42:54|0.61271
23:42:55|0.61301
23:42:56|0.61301
23:42:57|0.61301
23:42:59|0.61301
23:42:59|0.61271
23:43:00|0.61271
23:43:01|0.61271
23:43:02|0.61271
23:43:04|0.61271
23:43:04|0.61271
23:43:06|0.61271
23:43:07|0.61271
23:43:09|0.61271
23:43:10|0.61271
23:43:11|0.61271
23:43:12|0.61271
23:43:13|0.61271
23:43:14|0.61323
23:43:15|0.61323
23:43:17|0.61136
23:43:19|0.61136
23:43:19|0.61136
23:43:20|0.61136
23:43:21|0.61136
23:43:22|0.61136
23:43:24|0.61136
23:43:25|0.61136
23:43:27|0.61136
23:43:28|0.61136
23:43:29|0.61136
23:43:29|0.61136
23:43:32|0.61136
23:43:32|0.61136
23:43:34|0.61136
23:43:35|0.61136
23:43:36|0.61136
23:43:37|0.61322
23:43:39|0.61322
23:43:40|0.61322
23:43:41|0.6112
23:43:42|0.6112
23:43:42|0.6112
23:43:43|0.61299
23:43:46|0.6112
23:43:46|0.6112
23:43:47|0.6112
23:43:49|0.6112
23:43:49|0.6112
23:43:50|0.6112
23:43:51|0.6112
23:43:52|0.61043
23:43:53|0.61043
23:43:54|0.61043
23:43:55|0.61043
23:43:56|0.61121
23:43:57|0.61121
23:43:58|0.61121
23:43:59|0.61121
23:44:00|0.61121
23:44:01|0.61121
23:44:02|0.61121
23:44:03|0.61188
23:44:05|0.61188
23:44:06|0.61188
23:44:07|0.61188
23:44:08|0.61189
23:44:09|0.61189
23:44:10|0.61189
23:44:11|0.60968
23:44:12|0.60968
23:44:13|0.60968
23:44:15|0.60968
23:44:17|0.60968
23:44:18|0.60968
23:44:18|0.60968
23:44:20|0.60968
23:44:20|0.60968
23:44:21|0.60968
23:44:23|0.60968
23:44:23|0.60968
23:44:24|0.60968
23:44:26|0.60968
23:44:27|0.60969
23:44:29|0.60969
23:44:29|0.60969
23:44:31|0.60969
23:44:32|0.60969
23:44:33|0.60969
23:44:34|0.60969
23:44:36|0.60969
23:44:37|0.6097
23:44:38|0.6097
23:44:39|0.6097
23:44:40|0.6097
23:44:40|0.6097
23:44:41|0.6097
23:44:43|0.6097
23:44:44|0.6097
23:44:45|0.6097
23:44:46|0.6097
23:44:46|0.6097
23:44:48|0.61054
23:44:49|0.60972
23:44:50|0.60972
23:44:51|0.60972
23:44:52|0.60972
23:44:53|0.60978
23:44:54|0.60978
23:44:55|0.60978
23:44:56|0.60978
23:44:57|0.60978
23:44:58|0.60978
23:44:59|0.60978
23:45:00|0.60978
23:45:01|0.60978
23:45:02|0.60978
23:45:03|0.60978
23:45:04|0.60978
23:45:05|0.61113
23:45:06|0.61049
23:45:07|0.61049
23:45:09|0.61049
23:45:09|0.61272
23:45:10|0.61272
23:45:11|0.61272
23:45:12|0.61272
23:45:13|0.61272
23:45:14|0.61272
23:45:15|0.61272
23:45:16|0.6127
23:45:17|0.6127
23:45:18|0.6127
23:45:19|0.6127
23:45:20|0.6127
23:45:21|0.6127
23:45:22|0.6127
23:45:23|0.6127
23:45:24|0.6127
23:45:25|0.6127
23:45:26|0.6127
23:45:27|0.6127
23:45:29|0.61274
23:45:30|0.61274
23:45:32|0.61274
23:45:33|0.61274
23:45:33|0.61274
23:45:35|0.61274
23:45:36|0.61274
23:45:36|0.61274
23:45:37|0.61274
23:45:39|0.61274
23:45:39|0.61274
23:45:41|0.61207
23:45:42|0.61207
23:45:43|0.61207
23:45:44|0.61207
23:45:45|0.61207
23:45:46|0.61207
23:45:48|0.61207
23:45:48|0.61207
23:45:50|0.61207
23:45:51|0.61207
23:45:52|0.61207
23:45:52|0.61233
23:45:53|0.61233
23:45:54|0.61233
23:45:55|0.61233
23:45:56|0.61233
23:45:58|0.61233
23:45:58|0.61002
23:45:59|0.61148
23:46:00|0.61148
23:46:02|0.61148
23:46:02|0.61148
23:46:05|0.61148
23:46:06|0.61148
23:46:06|0.61129
23:46:08|0.61129
23:46:08|0.61129
23:46:09|0.61129
23:46:10|0.61129
23:46:11|0.61129
23:46:13|0.61129
23:46:15|0.6098
23:46:15|0.6098
23:46:17|0.6098
23:46:17|0.6098
23:46:19|0.6098
23:46:19|0.61173
23:46:22|0.61173
23:46:22|0.60957
23:46:23|0.60957
23:46:25|0.60957
23:46:25|0.60957
23:46:27|0.60957
23:46:27|0.60957
23:46:28|0.60957
23:46:30|0.60957
23:46:31|0.60914
23:46:33|0.60957
23:46:35|0.60957
23:46:36|0.61033
23:46:36|0.61033
23:46:37|0.61033
23:46:40|0.61033
23:46:41|0.61033
23:46:43|0.61033
23:46:44|0.61033
23:46:46|0.61033
23:46:46|0.61033
23:46:47|0.61033
23:46:48|0.61212
23:46:49|0.61212
23:46:50|0.61212
23:46:51|0.61212
23:46:53|0.61212
23:46:54|0.61212
23:46:55|0.61212
23:46:56|0.61212
23:46:57|0.61212
23:46:58|0.61212
23:46:59|0.61212
23:47:00|0.61212
23:47:01|0.61212
23:47:02|0.61029
23:47:04|0.61029
23:47:05|0.61029
23:47:05|0.61119
23:47:07|0.61119
23:47:08|0.61114
23:47:09|0.61114
23:47:11|0.61114
23:47:11|0.61114
23:47:12|0.61112
23:47:14|0.61112
23:47:15|0.61112
23:47:16|0.61112
23:47:16|0.61112
23:47:17|0.61112
23:47:20|0.61112
23:47:21|0.61112
23:47:25|0.61112
23:47:26|0.60969
23:47:27|0.60965
23:47:28|0.60965
23:47:29|0.61042
23:47:30|0.60926
23:47:31|0.60926
23:47:32|0.60926
23:47:34|0.60926
23:47:36|0.60926
23:47:37|0.60926
23:47:38|0.60926
23:47:39|0.60926
23:47:39|0.60926
23:47:41|0.60926
23:47:41|0.60926
23:47:42|0.60943
23:47:43|0.60943
23:47:45|0.60943
23:47:45|0.60943
23:47:46|0.60943
23:47:48|0.60943
23:47:48|0.60943
23:47:49|0.60994
23:47:50|0.60994
23:47:51|0.60994
23:47:52|0.60994
23:47:53|0.60994
23:47:55|0.60994
23:47:55|0.6092
23:47:56|0.6092
23:47:59|0.6092
23:48:00|0.6092
23:48:00|0.60964
23:48:02|0.60964
23:48:04|0.60964
23:48:04|0.60964
23:48:05|0.60964
23:48:06|0.60964
23:48:08|0.60964
23:48:09|0.61032
23:48:10|0.61032
23:48:11|0.61032
23:48:12|0.61032
23:48:13|0.61032
23:48:14|0.61032
23:48:15|0.61032
23:48:16|0.61032
23:48:17|0.61032
23:48:18|0.61118
23:48:19|0.61118
23:48:20|0.61118
23:48:21|0.61118
23:48:23|0.61118
23:48:23|0.61118
23:48:25|0.61118
23:48:25|0.61118
23:48:27|0.61118
23:48:28|0.61118
23:48:29|0.61118
23:48:29|0.61118
23:48:32|0.61118
23:48:33|0.61118
23:48:33|0.61118
23:48:35|0.61118
23:48:37|0.61112
23:48:37|0.61013
23:48:38|0.61099
23:48:39|0.61099
23:48:40|0.61099
23:48:41|0.61082
23:48:43|0.61082
23:48:44|0.61082
23:48:45|0.61082
23:48:46|0.61082
23:48:47|0.61082
23:48:48|0.60962
23:48:49|0.60962
23:48:50|0.61036
23:48:51|0.61035
23:48:52|0.61035
23:48:53|0.61035
23:48:54|0.61035
23:48:55|0.61035
23:48:56|0.61035
23:48:57|0.61035
23:48:58|0.61035
23:48:59|0.61035
23:49:00|0.61035
23:49:01|0.61035
23:49:02|0.61035
23:49:03|0.61035
23:49:04|0.61035
23:49:05|0.61026
23:49:07|0.61026
23:49:08|0.60945
23:49:09|0.60945
23:49:10|0.60945
23:49:11|0.61115
23:49:12|0.61052
23:49:13|0.61115
23:49:14|0.61115
23:49:15|0.61115
23:49:16|0.61107
23:49:17|0.61107
23:49:18|0.61107
23:49:19|0.61107
23:49:20|0.61107
23:49:21|0.61072
23:49:22|0.61162
23:49:23|0.61162
23:49:24|0.61162
23:49:26|0.61162
23:49:27|0.61162
23:49:28|0.61162
23:49:28|0.61162
23:49:30|0.61162
23:49:32|0.61162
23:49:33|0.61162
23:49:35|0.61162
23:49:36|0.61162
23:49:37|0.61224
23:49:38|0.61224
23:49:39|0.61224
23:49:40|0.61224
23:49:42|0.61224
23:49:42|0.61224
23:49:43|0.61224
23:49:44|0.61224
23:49:45|0.61264
23:49:46|0.61264
23:49:48|0.61264
23:49:48|0.61264
23:49:49|0.61264
23:49:50|0.61264
23:49:51|0.61264
23:49:53|0.61264
23:49:53|0.61264
23:49:54|0.61264
23:49:56|0.61264
23:49:56|0.6107
23:49:57|0.6107
23:49:59|0.6107
23:49:59|0.6107
23:50:01|0.6107
23:50:01|0.6107
23:50:03|0.6107
23:50:04|0.6107
23:50:05|0.6107
23:50:06|0.6107
23:50:06|0.6107
23:50:08|0.6107
23:50:08|0.6107
23:50:11|0.6107
23:50:13|0.6107
23:50:13|0.6107
23:50:14|0.6107
23:50:16|0.6107
23:50:18|0.6107
23:50:19|0.6107
23:50:20|0.6107
23:50:20|0.6107
23:50:21|0.6107
23:50:22|0.6107
23:50:24|0.6107
23:50:25|0.6107
23:50:25|0.6107
23:50:27|0.60967
23:50:27|0.6107
23:50:29|0.6107
23:50:30|0.6107
23:50:31|0.6107
23:50:31|0.6107
23:50:34|0.6107
23:50:34|0.6107
23:50:35|0.6107
23:50:36|0.6107
23:50:37|0.6107
23:50:38|0.6107
23:50:39|0.6107
23:50:41|0.6107
23:50:42|0.6107
23:50:42|0.6107
23:50:44|0.6107
23:50:45|0.6107
23:50:45|0.6107
23:50:46|0.6107
23:50:47|0.61043
23:50:48|0.61043
23:50:51|0.61043
23:50:51|0.61043
23:50:52|0.61043
23:50:53|0.61043
23:50:54|0.61043
23:50:55|0.61043
23:50:56|0.61043
23:50:57|0.61043
23:50:58|0.61043
23:50:59|0.61043
23:51:00|0.61043
23:51:02|0.61043
23:51:04|0.61043
23:51:04|0.61043
23:51:05|0.61043
23:51:06|0.6107
23:51:07|0.6107
23:51:08|0.6107
23:51:09|0.6107
23:51:10|0.6107
23:51:12|0.6107
23:51:14|0.6107
23:51:14|0.6107
23:51:15|0.6107
23:51:17|0.6107
23:51:18|0.6107
23:51:19|0.60851
23:51:20|0.60588
23:51:21|0.60591
23:51:22|0.60948
23:51:23|0.60948
23:51:24|0.60683
23:51:25|0.60684
23:51:26|0.60684
23:51:27|0.60684
23:51:28|0.60684
23:51:29|0.60684
23:51:30|0.60662
23:51:31|0.60662
23:51:32|0.60662
23:51:33|0.60662
23:51:34|0.60662
23:51:35|0.60662
23:51:37|0.60662
23:51:38|0.60735
23:51:38|0.60735
23:51:40|0.60735
23:51:41|0.60735
23:51:42|0.60735
23:51:44|0.60735
23:51:44|0.60778
23:51:46|0.60778
23:51:46|0.60778
23:51:47|0.60778
23:51:48|0.60701
23:51:49|0.60701
23:51:50|0.60701
23:51:51|0.60701
23:51:52|0.60701
23:51:53|0.60701
23:51:54|0.60701
23:51:55|0.60701
23:51:56|0.60701
23:51:58|0.60701
23:51:58|0.60701
23:51:59|0.60762
23:52:00|0.60762
23:52:01|0.60786
23:52:03|0.60786
23:52:03|0.60786
23:52:04|0.60786
23:52:05|0.60786
23:52:08|0.60786
23:52:08|0.60786
23:52:09|0.60786
23:52:11|0.60686
23:52:13|0.6074
23:52:14|0.6074
23:52:15|0.60743
23:52:16|0.60743
23:52:17|0.60743
23:52:18|0.60743
23:52:20|0.60658
23:52:21|0.60707
23:52:21|0.60707
23:52:23|0.60707
23:52:24|0.60707
23:52:24|0.60707
23:52:25|0.60707
23:52:27|0.60707
23:52:28|0.60707
23:52:29|0.60707
23:52:29|0.60707
23:52:31|0.6071
23:52:32|0.6071
23:52:33|0.6071
23:52:34|0.6071
23:52:36|0.6071
23:52:36|0.6071
23:52:38|0.6071
23:52:39|0.6071
23:52:41|0.6071
23:52:42|0.6071
23:52:43|0.6071
23:52:44|0.60574
23:52:45|0.60574
23:52:46|0.60574
23:52:47|0.60574
23:52:48|0.60574
23:52:49|0.60574
23:52:50|0.60574
23:52:51|0.60574
23:52:52|0.60574
23:52:53|0.60574
23:52:54|0.60574
23:52:55|0.60574
23:52:56|0.60574
23:52:57|0.60573
23:52:58|0.60574
23:53:00|0.60697
23:53:00|0.60552
23:53:02|0.60552
23:53:02|0.60552
23:53:03|0.60509
23:53:04|0.60587
23:53:05|0.60587
23:53:07|0.60587
23:53:07|0.60513
23:53:09|0.60513
23:53:09|0.60513
23:53:10|0.60513
23:53:12|0.60513
23:53:13|0.60513
23:53:14|0.60513
23:53:15|0.60433
23:53:16|0.60433
23:53:18|0.60618
23:53:19|0.60589
23:53:19|0.60589
23:53:20|0.60589
23:53:22|0.60589
23:53:22|0.60589
23:53:23|0.60589
23:53:24|0.60589
23:53:26|0.60589
23:53:27|0.60589
23:53:29|0.60589
23:53:30|0.60589
23:53:31|0.60589
23:53:32|0.60589
23:53:33|0.60589
23:53:34|0.60589
23:53:35|0.60589
23:53:37|0.60551
23:53:37|0.60551
23:53:39|0.60551
23:53:40|0.60551
23:53:41|0.60551
23:53:42|0.60551
23:53:43|0.60483
23:53:45|0.60483
23:53:45|0.60483
23:53:46|0.60483
23:53:48|0.60485
23:53:49|0.60485
23:53:51|0.60485
23:53:51|0.60609
23:53:52|0.60609
23:53:54|0.60609
23:53:54|0.60609
23:53:55|0.60609
23:53:58|0.60609
23:53:58|0.60609
23:53:59|0.60586
23:54:00|0.60586
23:54:01|0.60586
23:54:03|0.60586
23:54:05|0.60586
23:54:06|0.60586
23:54:07|0.60586
23:54:08|0.60586
23:54:09|0.60586
23:54:10|0.60586
23:54:11|0.60586
23:54:12|0.60586
23:54:13|0.60586
23:54:14|0.60664
23:54:16|0.60692
23:54:17|0.60692
23:54:19|0.60692
23:54:21|0.60694
23:54:21|0.60694
23:54:22|0.60694
23:54:23|0.60694
23:54:25|0.60495
23:54:26|0.60525
23:54:27|0.60525
23:54:28|0.60525
23:54:29|0.60525
23:54:30|0.60525
23:54:31|0.6059
23:54:32|0.6059
23:54:33|0.6059
23:54:34|0.6059
23:54:35|0.6059
23:54:36|0.6059
23:54:37|0.6059
23:54:39|0.60694
23:54:40|0.60694
23:54:41|0.60694
23:54:41|0.60694
23:54:43|0.60694
23:54:43|0.60694
23:54:45|0.60694
23:54:45|0.60694
23:54:47|0.60694
23:54:48|0.60694
23:54:48|0.60694
23:54:49|0.60694
23:54:51|0.60694
23:54:52|0.60694
23:54:53|0.60694
23:54:53|0.60694
23:54:55|0.60694
23:54:55|0.60694
23:54:56|0.60694
23:54:58|0.60694
23:54:59|0.60694
23:54:59|0.60694
23:55:01|0.60694
23:55:02|0.60694
23:55:04|0.60694
23:55:05|0.60694
23:55:07|0.60694
23:55:08|0.60694
23:55:10|0.60694
23:55:10|0.60694
23:55:11|0.60694
23:55:12|0.60694
23:55:14|0.60694
23:55:16|0.60694
23:55:17|0.60694
23:55:18|0.60694
23:55:19|0.60694
23:55:19|0.60694
23:55:21|0.60694
23:55:22|0.60694
23:55:23|0.60694
23:55:24|0.60694
23:55:25|0.60694
23:55:27|0.60578
23:55:28|0.60578
23:55:29|0.60711
23:55:30|0.60711
23:55:31|0.60711
23:55:32|0.60711
23:55:33|0.60711
23:55:34|0.60711
23:55:35|0.60711
23:55:36|0.60711
23:55:37|0.60711
23:55:38|0.60711
23:55:39|0.60711
23:55:41|0.60711
23:55:42|0.60711
23:55:43|0.60711
23:55:44|0.60711
23:55:46|0.60711
23:55:46|0.60711
23:55:47|0.60711
23:55:48|0.60711
23:55:49|0.60711
23:55:50|0.60711
23:55:51|0.60711
23:55:52|0.60711
23:55:53|0.60711
23:55:54|0.60711
23:55:55|0.60711
23:55:56|0.60711
23:55:57|0.60711
23:55:58|0.60711
23:55:59|0.60711
23:56:00|0.60711
23:56:01|0.60711
23:56:02|0.60711
23:56:03|0.60711
23:56:04|0.60711
23:56:05|0.60711
23:56:06|0.60711
23:56:07|0.60711
23:56:09|0.60711
23:56:09|0.60711
23:56:10|0.60711
23:56:11|0.60711
23:56:12|0.60711
23:56:13|0.60711
23:56:14|0.60711
23:56:15|0.60711
23:56:16|0.60711
23:56:18|0.60711
23:56:19|0.60711
23:56:20|0.60711
23:56:21|0.60711
23:56:22|0.60618
23:56:24|0.60618
23:56:24|0.60618
23:56:25|0.60618
23:56:27|0.60618
23:56:28|0.60618
23:56:28|0.60618
23:56:29|0.60618
23:56:30|0.60618
23:56:32|0.60618
23:56:32|0.60618
23:56:34|0.60618
23:56:35|0.60618
23:56:35|0.60618
23:56:37|0.60618
23:56:38|0.60618
23:56:38|0.60618
23:56:39|0.60618
23:56:41|0.6066
23:56:43|0.6066
23:56:44|0.6066
23:56:44|0.6066
23:56:46|0.6066
23:56:46|0.6066
23:56:49|0.6066
23:56:49|0.6066
23:56:51|0.6066
23:56:52|0.6066
23:56:52|0.6066
23:56:53|0.6053
23:56:54|0.6053
23:56:56|0.6053
23:56:56|0.6053
23:56:58|0.6053
23:56:59|0.6053
23:56:59|0.6053
23:57:00|0.6053
23:57:02|0.6053
23:57:02|0.6053
23:57:05|0.6049
23:57:06|0.6049
23:57:06|0.6049
23:57:07|0.6049
23:57:09|0.60489
23:57:10|0.60489
23:57:11|0.60555
23:57:13|0.60555
23:57:14|0.60555
23:57:15|0.60555
23:57:16|0.60555
23:57:17|0.60555
23:57:19|0.60598
23:57:19|0.60598
23:57:20|0.60598
23:57:21|0.6049
23:57:23|0.6049
23:57:24|0.6049
23:57:25|0.6049
23:57:26|0.6049
23:57:26|0.6049
23:57:28|0.6049
23:57:29|0.6049
23:57:29|0.60407
23:57:31|0.60474
23:57:32|0.60474
23:57:33|0.60474
23:57:34|0.60474
23:57:34|0.60454
23:57:35|0.60454
23:57:36|0.60454
23:57:38|0.60454
23:57:38|0.60454
23:57:41|0.60454
23:57:42|0.60454
23:57:43|0.60454
23:57:44|0.60454
23:57:45|0.60454
23:57:46|0.60454
23:57:47|0.60454
23:57:48|0.60454
23:57:50|0.60454
23:57:50|0.60454
23:57:52|0.60454
23:57:52|0.60454
23:57:54|0.60454
23:57:55|0.60454
23:57:55|0.60454
23:57:56|0.60454
23:57:58|0.60454
23:57:58|0.60454
23:58:00|0.60454
23:58:01|0.60454
23:58:01|0.60454
23:58:03|0.60454
23:58:03|0.60454
23:58:05|0.60454
23:58:06|0.60454
23:58:06|0.60454
23:58:09|0.6045
23:58:09|0.6045
23:58:10|0.6045
23:58:12|0.6045
23:58:13|0.6045
23:58:14|0.6045
23:58:15|0.6045
23:58:17|0.6045
23:58:18|0.6045
23:58:19|0.6045
23:58:19|0.6045
23:58:21|0.60446
23:58:22|0.60446
23:58:23|0.60446
23:58:24|0.60446
23:58:24|0.60446
23:58:26|0.60446
23:58:27|0.60446
23:58:28|0.60446
23:58:30|0.60399
23:58:31|0.60399
23:58:31|0.60399
23:58:32|0.60399
23:58:35|0.60399
23:58:36|0.60399
23:58:37|0.60399
23:58:38|0.60399
23:58:38|0.60399
23:58:39|0.604
23:58:42|0.604
23:58:42|0.604
23:58:44|0.604
23:58:45|0.60401
23:58:46|0.60401
23:58:47|0.60401
23:58:48|0.60401
23:58:49|0.60401
23:58:51|0.60401
23:58:51|0.60401
23:58:53|0.60401
23:58:53|0.60401
23:58:54|0.60401
23:58:55|0.60401
23:58:56|0.60401
23:58:58|0.60401
23:58:58|0.60401
23:58:59|0.60381
23:59:00|0.60381
23:59:01|0.60367
23:59:02|0.60367
23:59:03|0.60367
23:59:04|0.60367
23:59:06|0.60367
23:59:08|0.60367
23:59:08|0.60402
23:59:09|0.60402
23:59:10|0.60402
23:59:11|0.60402
23:59:12|0.60402
23:59:14|0.60402
23:59:15|0.60402
23:59:16|0.60402
23:59:17|0.60402
23:59:19|0.60454
23:59:19|0.60489
23:59:21|0.60489
23:59:22|0.60489
23:59:22|0.60489
23:59:24|0.60489
23:59:25|0.60489
23:59:25|0.60489
23:59:26|0.60489
23:59:29|0.60489
23:59:29|0.60489
23:59:31|0.60489
23:59:31|0.60438
23:59:32|0.60391
23:59:34|0.60391
23:59:34|0.60391
23:59:36|0.60391
23:59:37|0.60391
23:59:38|0.60398
23:59:38|0.60398
23:59:40|0.60458
23:59:40|0.60458
23:59:41|0.60458
23:59:43|0.60458
23:59:45|0.60433
23:59:45|0.60418
23:59:47|0.60418
23:59:47|0.60418
23:59:48|0.60336
23:59:50|0.60336
23:59:50|0.60336
23:59:51|0.60336
23:59:52|0.60336
23:59:53|0.60336
23:59:54|0.60374
23:59:55|0.60374
23:59:56|0.60374
23:59:58|0.60374
23:59:59|0.60374
23:59:59|0.60374