00:00:00|0.6442
00:00:01|0.6442
00:00:02|0.6442
00:00:03|0.6442
00:00:04|0.64209
00:00:05|0.63811
00:00:06|0.63912
00:00:07|0.63762
00:00:08|0.63762
00:00:09|0.63744
00:00:10|0.63808
00:00:11|0.63718
00:00:12|0.63707
00:00:13|0.63699
00:00:14|0.63699
00:00:15|0.63665
00:00:16|0.63665
00:00:17|0.6375
00:00:18|0.6375
00:00:19|0.63747
00:00:20|0.63548
00:00:21|0.6354
00:00:22|0.63669
00:00:23|0.63682
00:00:24|0.63682
00:00:25|0.6375
00:00:26|0.6375
00:00:27|0.63747
00:00:28|0.63746
00:00:29|0.63924
00:00:30|0.63924
00:00:31|0.63872
00:00:32|0.639
00:00:33|0.639
00:00:34|0.63833
00:00:35|0.63833
00:00:36|0.63872
00:00:37|0.63872
00:00:38|0.63872
00:00:39|0.63942
00:00:40|0.64
00:00:41|0.64
00:00:42|0.64
00:00:43|0.63999
00:00:44|0.63999
00:00:45|0.63999
00:00:46|0.63894
00:00:47|0.63894
00:00:48|0.63894
00:00:49|0.63894
00:00:50|0.63894
00:00:51|0.64
00:00:52|0.64
00:00:53|0.64
00:00:54|0.64005
00:00:55|0.64005
00:00:56|0.64003
00:00:58|0.64144
00:00:59|0.64169
00:01:00|0.64169
00:01:02|0.64169
00:01:02|0.64169
00:01:04|0.64166
00:01:05|0.64005
00:01:06|0.64005
00:01:08|0.64
00:01:08|0.64044
00:01:09|0.64044
00:01:10|0.63931
00:01:11|0.64099
00:01:12|0.63951
00:01:13|0.63951
00:01:14|0.63951
00:01:15|0.64099
00:01:16|0.64099
00:01:17|0.64099
00:01:18|0.64099
00:01:19|0.64099
00:01:20|0.64099
00:01:21|0.63978
00:01:22|0.63978
00:01:23|0.63978
00:01:24|0.6407
00:01:25|0.6407
00:01:26|0.6407
00:01:27|0.64069
00:01:28|0.64069
00:01:29|0.63907
00:01:30|0.63907
00:01:31|0.63907
00:01:32|0.63958
00:01:33|0.63958
00:01:34|0.63958
00:01:35|0.63913
00:01:36|0.63842
00:01:37|0.63842
00:01:38|0.63748
00:01:39|0.6393
00:01:40|0.6393
00:01:41|0.6393
00:01:42|0.6393
00:01:43|0.63972
00:01:44|0.63972
00:01:45|0.63972
00:01:46|0.63972
00:01:47|0.63915
00:01:48|0.64131
00:01:49|0.63983
00:01:50|0.63996
00:01:51|0.63996
00:01:52|0.63996
00:01:53|0.64103
00:01:54|0.64103
00:01:55|0.64103
00:01:56|0.63956
00:01:57|0.63956
00:01:58|0.63956
00:01:59|0.63956
00:02:00|0.63956
00:02:01|0.64006
00:02:03|0.64006
00:02:04|0.64006
00:02:05|0.64006
00:02:06|0.64006
00:02:07|0.6413
00:02:07|0.64142
00:02:09|0.64145
00:02:10|0.64238
00:02:11|0.64298
00:02:12|0.64298
00:02:13|0.64338
00:02:14|0.64338
00:02:15|0.64387
00:02:16|0.64387
00:02:17|0.6437
00:02:18|0.6437
00:02:19|0.64315
00:02:20|0.64315
00:02:21|0.64315
00:02:22|0.64315
00:02:23|0.64315
00:02:24|0.64315
00:02:25|0.64315
00:02:26|0.64299
00:02:28|0.64299
00:02:28|0.64128
00:02:29|0.64128
00:02:30|0.64176
00:02:31|0.64178
00:02:32|0.64178
00:02:33|0.64178
00:02:34|0.64178
00:02:35|0.64178
00:02:36|0.64082
00:02:37|0.64172
00:02:38|0.64172
00:02:39|0.64172
00:02:41|0.64172
00:02:41|0.64172
00:02:42|0.64172
00:02:43|0.6399
00:02:44|0.6399
00:02:46|0.63913
00:02:46|0.63995
00:02:48|0.63995
00:02:49|0.63998
00:02:50|0.63998
00:02:50|0.63998
00:02:51|0.63998
00:02:52|0.64151
00:02:54|0.64151
00:02:54|0.64151
00:02:56|0.64151
00:02:56|0.64151
00:02:57|0.64151
00:02:58|0.64151
00:02:59|0.64151
00:03:00|0.64179
00:03:02|0.64179
00:03:03|0.64074
00:03:04|0.64133
00:03:05|0.64287
00:03:07|0.64287
00:03:07|0.643
00:03:08|0.643
00:03:09|0.643
00:03:10|0.64169
00:03:11|0.64169
00:03:12|0.64169
00:03:13|0.64169
00:03:14|0.64295
00:03:15|0.64295
00:03:16|0.64295
00:03:17|0.64295
00:03:18|0.64295
00:03:19|0.64295
00:03:20|0.643
00:03:21|0.643
00:03:22|0.643
00:03:23|0.643
00:03:24|0.643
00:03:25|0.643
00:03:26|0.643
00:03:27|0.643
00:03:28|0.643
00:03:29|0.643
00:03:30|0.643
00:03:31|0.64184
00:03:32|0.64184
00:03:33|0.643
00:03:34|0.64196
00:03:35|0.64185
00:03:36|0.64185
00:03:37|0.643
00:03:38|0.643
00:03:39|0.643
00:03:40|0.643
00:03:41|0.643
00:03:42|0.643
00:03:43|0.643
00:03:44|0.643
00:03:45|0.643
00:03:46|0.643
00:03:48|0.643
00:03:49|0.643
00:03:49|0.643
00:03:50|0.64206
00:03:51|0.64206
00:03:52|0.64206
00:03:54|0.64206
00:03:55|0.64206
00:03:55|0.64206
00:03:57|0.64209
00:03:57|0.64209
00:03:58|0.64209
00:03:59|0.64209
00:04:00|0.64209
00:04:02|0.64299
00:04:03|0.643
00:04:04|0.643
00:04:05|0.643
00:04:06|0.6442
00:04:07|0.64311
00:04:08|0.64311
00:04:09|0.64311
00:04:11|0.64311
00:04:11|0.64311
00:04:12|0.64311
00:04:13|0.64299
00:04:14|0.64299
00:04:15|0.64253
00:04:16|0.6415
00:04:17|0.6415
00:04:19|0.6415
00:04:20|0.6415
00:04:20|0.64092
00:04:21|0.64092
00:04:22|0.64092
00:04:23|0.64061
00:04:25|0.64061
00:04:25|0.64002
00:04:27|0.64002
00:04:28|0.63998
00:04:29|0.63924
00:04:30|0.63885
00:04:31|0.63969
00:04:32|0.63969
00:04:32|0.63969
00:04:33|0.63969
00:04:35|0.63886
00:04:35|0.63879
00:04:36|0.63879
00:04:37|0.63864
00:04:38|0.63945
00:04:40|0.63945
00:04:41|0.63845
00:04:42|0.63828
00:04:43|0.63828
00:04:44|0.63828
00:04:45|0.63713
00:04:46|0.63699
00:04:47|0.63682
00:04:48|0.63687
00:04:50|0.63603
00:04:50|0.63603
00:04:52|0.63583
00:04:53|0.63561
00:04:54|0.63536
00:04:55|0.63509
00:04:56|0.63509
00:04:57|0.63509
00:04:58|0.63509
00:04:59|0.63466
00:05:00|0.63466
00:05:01|0.63419
00:05:02|0.63408
00:05:03|0.63441
00:05:04|0.63441
00:05:05|0.63457
00:05:06|0.63457
00:05:07|0.63457
00:05:08|0.63457
00:05:09|0.63457
00:05:10|0.63457
00:05:11|0.63456
00:05:12|0.63456
00:05:13|0.63405
00:05:14|0.63456
00:05:15|0.63498
00:05:16|0.63498
00:05:17|0.63498
00:05:19|0.63384
00:05:19|0.63384
00:05:20|0.63384
00:05:21|0.63384
00:05:22|0.63384
00:05:23|0.63384
00:05:24|0.63449
00:05:25|0.63449
00:05:26|0.6345
00:05:27|0.63313
00:05:28|0.63452
00:05:29|0.63452
00:05:30|0.63452
00:05:31|0.63309
00:05:32|0.63448
00:05:33|0.63311
00:05:34|0.63311
00:05:35|0.63447
00:05:36|0.63311
00:05:37|0.63311
00:05:38|0.63311
00:05:39|0.63439
00:05:40|0.63439
00:05:41|0.633
00:05:42|0.633
00:05:43|0.633
00:05:44|0.633
00:05:45|0.63265
00:05:46|0.63311
00:05:47|0.63265
00:05:49|0.63311
00:05:50|0.63262
00:05:51|0.63262
00:05:53|0.63262
00:05:53|0.63262
00:05:54|0.63262
00:05:55|0.63262
00:05:57|0.63262
00:05:58|0.63262
00:05:59|0.63262
00:06:00|0.63262
00:06:01|0.63262
00:06:02|0.6318
00:06:04|0.6318
00:06:04|0.63295
00:06:05|0.63179
00:06:06|0.63179
00:06:08|0.63179
00:06:08|0.63179
00:06:09|0.63179
00:06:10|0.63179
00:06:11|0.63179
00:06:12|0.63179
00:06:13|0.6316
00:06:14|0.6316
00:06:16|0.63059
00:06:16|0.63059
00:06:18|0.63237
00:06:19|0.63237
00:06:20|0.63237
00:06:21|0.63033
00:06:22|0.63123
00:06:23|0.63123
00:06:24|0.63123
00:06:25|0.63123
00:06:26|0.63124
00:06:27|0.63002
00:06:28|0.63002
00:06:29|0.63124
00:06:30|0.63001
00:06:31|0.63001
00:06:32|0.631
00:06:33|0.63104
00:06:34|0.63122
00:06:35|0.63122
00:06:36|0.63004
00:06:37|0.63004
00:06:38|0.63004
00:06:39|0.63004
00:06:40|0.6301
00:06:41|0.6301
00:06:42|0.6301
00:06:43|0.6321
00:06:44|0.6321
00:06:45|0.63141
00:06:46|0.63
00:06:47|0.63068
00:06:48|0.63068
00:06:49|0.63068
00:06:50|0.63208
00:06:51|0.63049
00:06:52|0.63191
00:06:53|0.63072
00:06:55|0.63072
00:06:56|0.63072
00:06:56|0.63072
00:06:58|0.63072
00:06:59|0.63072
00:07:01|0.63072
00:07:01|0.63072
00:07:02|0.63072
00:07:03|0.63072
00:07:04|0.63072
00:07:06|0.62922
00:07:06|0.62922
00:07:07|0.62922
00:07:09|0.6282
00:07:10|0.6282
00:07:11|0.6282
00:07:11|0.62806
00:07:12|0.62997
00:07:14|0.62997
00:07:14|0.62997
00:07:16|0.62997
00:07:17|0.62945
00:07:18|0.62945
00:07:19|0.62945
00:07:20|0.628
00:07:21|0.628
00:07:21|0.628
00:07:23|0.628
00:07:24|0.628
00:07:24|0.62849
00:07:26|0.628
00:07:27|0.62765
00:07:28|0.62701
00:07:29|0.62701
00:07:30|0.62701
00:07:31|0.62701
00:07:32|0.62701
00:07:33|0.62701
00:07:34|0.62701
00:07:35|0.62684
00:07:36|0.62684
00:07:37|0.62704
00:07:39|0.62704
00:07:40|0.62704
00:07:40|0.62704
00:07:42|0.62704
00:07:42|0.62704
00:07:44|0.62642
00:07:45|0.62698
00:07:45|0.62698
00:07:47|0.62701
00:07:48|0.62701
00:07:49|0.62701
00:07:50|0.62597
00:07:51|0.62688
00:07:52|0.62597
00:07:53|0.62681
00:07:54|0.62681
00:07:55|0.6256
00:07:56|0.6256
00:07:57|0.6256
00:07:58|0.62555
00:08:00|0.62555
00:08:00|0.62555
00:08:01|0.62555
00:08:02|0.62555
00:08:04|0.62555
00:08:05|0.62555
00:08:06|0.62555
00:08:07|0.62555
00:08:07|0.62555
00:08:09|0.62555
00:08:10|0.62555
00:08:11|0.62555
00:08:12|0.62555
00:08:13|0.62555
00:08:14|0.62555
00:08:15|0.62558
00:08:16|0.62558
00:08:17|0.62558
00:08:18|0.62558
00:08:19|0.62558
00:08:20|0.62785
00:08:21|0.62972
00:08:22|0.62972
00:08:23|0.62972
00:08:24|0.62972
00:08:25|0.63014
00:08:26|0.63035
00:08:27|0.63035
00:08:28|0.63142
00:08:29|0.63142
00:08:30|0.6323
00:08:31|0.6323
00:08:32|0.63324
00:08:33|0.63382
00:08:34|0.63239
00:08:35|0.63229
00:08:36|0.63035
00:08:37|0.63071
00:08:38|0.63017
00:08:39|0.63017
00:08:40|0.6315
00:08:41|0.63149
00:08:42|0.63157
00:08:43|0.63157
00:08:44|0.63157
00:08:45|0.63241
00:08:46|0.63241
00:08:47|0.63241
00:08:48|0.63241
00:08:49|0.63241
00:08:50|0.63241
00:08:51|0.63241
00:08:53|0.63232
00:08:54|0.63232
00:08:55|0.63242
00:08:56|0.63453
00:08:57|0.63159
00:08:58|0.63107
00:08:59|0.63107
00:09:00|0.62753
00:09:01|0.62713
00:09:02|0.62632
00:09:03|0.62556
00:09:04|0.62623
00:09:05|0.62707
00:09:06|0.62707
00:09:07|0.62578
00:09:08|0.62578
00:09:09|0.62715
00:09:10|0.62648
00:09:11|0.62648
00:09:12|0.62931
00:09:13|0.62931
00:09:14|0.62931
00:09:16|0.62855
00:09:17|0.62855
00:09:17|0.6285
00:09:19|0.6285
00:09:19|0.62931
00:09:21|0.62586
00:09:21|0.62586
00:09:23|0.6276
00:09:23|0.6276
00:09:24|0.6276
00:09:25|0.62721
00:09:27|0.62721
00:09:27|0.62632
00:09:29|0.62632
00:09:30|0.62632
00:09:31|0.62632
00:09:31|0.62632
00:09:33|0.62632
00:09:33|0.62632
00:09:35|0.62632
00:09:36|0.62632
00:09:36|0.62632
00:09:38|0.62632
00:09:39|0.62632
00:09:40|0.62777
00:09:41|0.62777
00:09:42|0.62559
00:09:43|0.62559
00:09:44|0.62559
00:09:45|0.62559
00:09:46|0.62559
00:09:47|0.62559
00:09:48|0.62559
00:09:48|0.62559
00:09:50|0.62559
00:09:50|0.62559
00:09:52|0.62591
00:09:53|0.62559
00:09:55|0.6263
00:09:56|0.62558
00:09:57|0.62564
00:09:58|0.62559
00:09:59|0.62559
00:10:00|0.62632
00:10:01|0.62644
00:10:02|0.62769
00:10:03|0.62769
00:10:04|0.629
00:10:05|0.629
00:10:06|0.63094
00:10:07|0.63221
00:10:08|0.63212
00:10:09|0.63242
00:10:10|0.6308
00:10:12|0.63137
00:10:12|0.633
00:10:13|0.633
00:10:14|0.63327
00:10:15|0.63327
00:10:16|0.63231
00:10:17|0.63231
00:10:18|0.63235
00:10:19|0.63235
00:10:20|0.63193
00:10:21|0.63193
00:10:22|0.63193
00:10:23|0.63193
00:10:24|0.63192
00:10:25|0.63181
00:10:26|0.63181
00:10:27|0.63181
00:10:28|0.63181
00:10:29|0.63181
00:10:30|0.63181
00:10:31|0.63178
00:10:32|0.63178
00:10:33|0.63178
00:10:34|0.63277
00:10:35|0.63277
00:10:36|0.63163
00:10:37|0.62813
00:10:38|0.62812
00:10:39|0.62839
00:10:40|0.62839
00:10:41|0.62713
00:10:42|0.62778
00:10:43|0.63141
00:10:44|0.63141
00:10:45|0.63141
00:10:46|0.63141
00:10:47|0.63141
00:10:48|0.63141
00:10:49|0.62832
00:10:50|0.62832
00:10:51|0.62832
00:10:52|0.62839
00:10:54|0.62815
00:10:55|0.62815
00:10:56|0.62815
00:10:57|0.62815
00:10:58|0.62656
00:11:00|0.62845
00:11:01|0.62815
00:11:02|0.62815
00:11:03|0.62765
00:11:03|0.62765
00:11:05|0.62765
00:11:06|0.62765
00:11:07|0.62765
00:11:08|0.62765
00:11:09|0.62705
00:11:10|0.62705
00:11:11|0.62705
00:11:12|0.62705
00:11:13|0.62705
00:11:14|0.62705
00:11:15|0.62705
00:11:16|0.63068
00:11:18|0.632
00:11:18|0.63169
00:11:19|0.63046
00:11:20|0.63046
00:11:21|0.63136
00:11:22|0.63136
00:11:23|0.63136
00:11:24|0.63136
00:11:25|0.63136
00:11:26|0.63136
00:11:27|0.63136
00:11:28|0.63056
00:11:29|0.62817
00:11:30|0.62846
00:11:32|0.62846
00:11:32|0.62796
00:11:33|0.62796
00:11:35|0.62796
00:11:35|0.62796
00:11:36|0.62796
00:11:37|0.62796
00:11:38|0.62796
00:11:40|0.62938
00:11:40|0.62842
00:11:41|0.6285
00:11:42|0.6285
00:11:43|0.6285
00:11:44|0.6285
00:11:45|0.6285
00:11:46|0.6285
00:11:47|0.6285
00:11:48|0.62862
00:11:49|0.63186
00:11:51|0.6324
00:11:51|0.6324
00:11:52|0.63135
00:11:53|0.63
00:11:55|0.63
00:11:56|0.63
00:11:57|0.631
00:11:58|0.631
00:12:00|0.631
00:12:00|0.631
00:12:01|0.631
00:12:02|0.631
00:12:03|0.63144
00:12:04|0.63049
00:12:05|0.63049
00:12:07|0.63022
00:12:08|0.63022
00:12:08|0.63022
00:12:10|0.63022
00:12:10|0.63022
00:12:12|0.63022
00:12:13|0.63022
00:12:14|0.63022
00:12:15|0.63022
00:12:16|0.63022
00:12:17|0.63022
00:12:18|0.63022
00:12:19|0.63022
00:12:20|0.63022
00:12:21|0.63022
00:12:22|0.63022
00:12:23|0.63022
00:12:24|0.63022
00:12:25|0.63022
00:12:26|0.63022
00:12:27|0.62942
00:12:28|0.62748
00:12:29|0.63054
00:12:30|0.63054
00:12:31|0.63054
00:12:33|0.62685
00:12:33|0.62685
00:12:34|0.62874
00:12:35|0.62874
00:12:36|0.62705
00:12:37|0.62705
00:12:38|0.62705
00:12:39|0.6273
00:12:40|0.6273
00:12:41|0.6273
00:12:42|0.62734
00:12:43|0.62734
00:12:44|0.62734
00:12:45|0.62734
00:12:46|0.62734
00:12:47|0.62734
00:12:48|0.62734
00:12:49|0.62734
00:12:50|0.62734
00:12:51|0.62734
00:12:52|0.62734
00:12:53|0.62734
00:12:54|0.62734
00:12:56|0.62735
00:12:57|0.62739
00:12:57|0.62739
00:12:59|0.62909
00:13:00|0.6274
00:13:01|0.6291
00:13:02|0.6291
00:13:03|0.6291
00:13:04|0.62792
00:13:05|0.62792
00:13:06|0.62815
00:13:07|0.62815
00:13:08|0.62815
00:13:09|0.62735
00:13:11|0.62735
00:13:11|0.62737
00:13:12|0.62737
00:13:13|0.62737
00:13:14|0.62734
00:13:15|0.62734
00:13:16|0.62737
00:13:17|0.62737
00:13:18|0.62737
00:13:20|0.62737
00:13:20|0.62737
00:13:22|0.62737
00:13:23|0.62737
00:13:23|0.62737
00:13:24|0.62737
00:13:25|0.62737
00:13:27|0.62737
00:13:27|0.62737
00:13:28|0.62737
00:13:30|0.62737
00:13:31|0.6274
00:13:31|0.6274
00:13:32|0.62735
00:13:34|0.62735
00:13:34|0.62735
00:13:36|0.62735
00:13:36|0.62735
00:13:37|0.62735
00:13:39|0.62738
00:13:39|0.62738
00:13:41|0.62738
00:13:41|0.62738
00:13:43|0.62738
00:13:43|0.62738
00:13:44|0.62741
00:13:45|0.62741
00:13:46|0.62741
00:13:48|0.62741
00:13:49|0.62741
00:13:49|0.62741
00:13:51|0.62741
00:13:51|0.62741
00:13:52|0.62741
00:13:53|0.62812
00:13:54|0.62812
00:13:55|0.62812
00:13:57|0.62812
00:13:58|0.62812
00:13:59|0.62812
00:14:00|0.62818
00:14:01|0.62818
00:14:02|0.62818
00:14:03|0.62818
00:14:04|0.62818
00:14:06|0.62818
00:14:07|0.62818
00:14:08|0.62818
00:14:09|0.62819
00:14:10|0.62819
00:14:11|0.62812
00:14:12|0.62812
00:14:13|0.62812
00:14:13|0.62812
00:14:15|0.6282
00:14:16|0.6282
00:14:17|0.62977
00:14:17|0.63054
00:14:19|0.63054
00:14:20|0.63054
00:14:21|0.63054
00:14:22|0.63054
00:14:23|0.62933
00:14:24|0.62933
00:14:25|0.62933
00:14:26|0.63054
00:14:27|0.63054
00:14:29|0.63054
00:14:29|0.63054
00:14:30|0.63054
00:14:31|0.63054
00:14:33|0.63054
00:14:33|0.63054
00:14:34|0.63054
00:14:35|0.63054
00:14:36|0.63054
00:14:37|0.63054
00:14:38|0.63054
00:14:39|0.62936
00:14:40|0.62936
00:14:41|0.62936
00:14:42|0.62936
00:14:43|0.62936
00:14:44|0.6294
00:14:45|0.6294
00:14:46|0.6294
00:14:47|0.6294
00:14:48|0.6294
00:14:49|0.62758
00:14:50|0.62745
00:14:51|0.62745
00:14:52|0.62722
00:14:53|0.62622
00:14:54|0.62807
00:14:56|0.62619
00:14:56|0.62619
00:14:58|0.62796
00:14:58|0.62796
00:15:00|0.62629
00:15:01|0.62629
00:15:02|0.62629
00:15:03|0.62629
00:15:04|0.62629
00:15:05|0.62629
00:15:06|0.62629
00:15:07|0.62629
00:15:08|0.62629
00:15:09|0.62667
00:15:10|0.62667
00:15:11|0.62667
00:15:12|0.62667
00:15:13|0.62629
00:15:14|0.62629
00:15:15|0.6262
00:15:16|0.626
00:15:17|0.626
00:15:18|0.626
00:15:19|0.626
00:15:20|0.626
00:15:21|0.62572
00:15:22|0.62555
00:15:23|0.62552
00:15:24|0.62552
00:15:25|0.62518
00:15:26|0.62504
00:15:27|0.62504
00:15:28|0.62228
00:15:29|0.62198
00:15:30|0.62198
00:15:31|0.62224
00:15:32|0.62224
00:15:34|0.62224
00:15:34|0.62224
00:15:35|0.62216
00:15:36|0.62214
00:15:37|0.62224
00:15:38|0.62224
00:15:39|0.62224
00:15:40|0.62224
00:15:41|0.62234
00:15:42|0.62237
00:15:43|0.62237
00:15:44|0.62237
00:15:45|0.62237
00:15:46|0.62237
00:15:47|0.62234
00:15:48|0.62234
00:15:49|0.62234
00:15:50|0.62356
00:15:51|0.62356
00:15:52|0.62225
00:15:53|0.62207
00:15:54|0.62207
00:15:55|0.62055
00:15:56|0.62055
00:15:57|0.62055
00:15:59|0.6205
00:16:00|0.6205
00:16:00|0.62177
00:16:02|0.62052
00:16:03|0.62052
00:16:04|0.62052
00:16:05|0.62052
00:16:05|0.62052
00:16:07|0.62052
00:16:08|0.62052
00:16:09|0.62112
00:16:10|0.62112
00:16:11|0.62112
00:16:12|0.62112
00:16:12|0.62112
00:16:14|0.62112
00:16:15|0.62112
00:16:16|0.62112
00:16:16|0.62204
00:16:18|0.6223
00:16:19|0.62234
00:16:20|0.62234
00:16:21|0.62204
00:16:22|0.62204
00:16:23|0.62113
00:16:24|0.62113
00:16:25|0.6227
00:16:26|0.62114
00:16:27|0.62114
00:16:29|0.62114
00:16:29|0.62114
00:16:30|0.62114
00:16:32|0.62114
00:16:33|0.62114
00:16:33|0.62114
00:16:35|0.62114
00:16:35|0.62113
00:16:37|0.62113
00:16:37|0.62113
00:16:38|0.62234
00:16:40|0.62234
00:16:41|0.62234
00:16:42|0.62114
00:16:43|0.623
00:16:43|0.62291
00:16:44|0.6229
00:16:45|0.6229
00:16:47|0.6229
00:16:48|0.6229
00:16:48|0.6229
00:16:49|0.6229
00:16:51|0.62143
00:16:52|0.62329
00:16:53|0.62296
00:16:54|0.6229
00:16:54|0.62406
00:16:56|0.62318
00:16:56|0.62318
00:16:57|0.62318
00:16:59|0.62327
00:17:00|0.62327
00:17:01|0.62311
00:17:03|0.62452
00:17:04|0.62452
00:17:05|0.62318
00:17:06|0.62312
00:17:07|0.62316
00:17:08|0.62316
00:17:09|0.62316
00:17:10|0.62316
00:17:11|0.62332
00:17:12|0.62557
00:17:13|0.62548
00:17:14|0.62548
00:17:15|0.62553
00:17:15|0.62553
00:17:17|0.62553
00:17:18|0.62553
00:17:19|0.62423
00:17:19|0.62423
00:17:21|0.62423
00:17:22|0.62423
00:17:23|0.62424
00:17:24|0.62424
00:17:25|0.62424
00:17:26|0.62424
00:17:27|0.62423
00:17:28|0.62423
00:17:29|0.62597
00:17:30|0.62597
00:17:31|0.62597
00:17:32|0.62597
00:17:33|0.62597
00:17:33|0.62597
00:17:35|0.62597
00:17:36|0.62597
00:17:37|0.62435
00:17:38|0.62435
00:17:39|0.62435
00:17:41|0.62308
00:17:41|0.62356
00:17:42|0.62356
00:17:43|0.62356
00:17:44|0.62356
00:17:45|0.62294
00:17:46|0.62294
00:17:47|0.62294
00:17:48|0.62356
00:17:49|0.62315
00:17:50|0.62315
00:17:51|0.62357
00:17:52|0.62357
00:17:53|0.62364
00:17:54|0.62364
00:17:55|0.62364
00:17:56|0.62364
00:17:57|0.62364
00:17:58|0.62364
00:17:59|0.62364
00:18:01|0.62364
00:18:01|0.62364
00:18:03|0.6229
00:18:03|0.6229
00:18:05|0.6229
00:18:06|0.6229
00:18:07|0.62334
00:18:08|0.62334
00:18:09|0.62291
00:18:10|0.62356
00:18:11|0.623
00:18:12|0.623
00:18:13|0.6229
00:18:14|0.6229
00:18:15|0.6229
00:18:16|0.6229
00:18:17|0.6229
00:18:18|0.6229
00:18:19|0.6229
00:18:20|0.6229
00:18:21|0.6229
00:18:22|0.6229
00:18:23|0.6229
00:18:24|0.6229
00:18:25|0.6229
00:18:26|0.6229
00:18:27|0.62373
00:18:28|0.62373
00:18:30|0.62373
00:18:30|0.62373
00:18:31|0.62368
00:18:32|0.62368
00:18:33|0.62368
00:18:34|0.62368
00:18:35|0.62368
00:18:36|0.62368
00:18:37|0.62368
00:18:38|0.62368
00:18:39|0.62368
00:18:40|0.62368
00:18:41|0.62368
00:18:42|0.62368
00:18:43|0.62368
00:18:44|0.62368
00:18:45|0.62133
00:18:46|0.62133
00:18:47|0.62159
00:18:48|0.6225
00:18:49|0.6225
00:18:50|0.62328
00:18:51|0.62328
00:18:52|0.62328
00:18:53|0.62328
00:18:54|0.62328
00:18:55|0.62328
00:18:56|0.62328
00:18:57|0.62328
00:18:59|0.6225
00:18:59|0.6225
00:19:00|0.62328
00:19:01|0.62328
00:19:03|0.62328
00:19:03|0.62328
00:19:05|0.6225
00:19:06|0.6225
00:19:07|0.6225
00:19:07|0.62149
00:19:09|0.62149
00:19:10|0.62149
00:19:11|0.62149
00:19:12|0.62149
00:19:13|0.62149
00:19:14|0.62149
00:19:15|0.62149
00:19:16|0.62149
00:19:17|0.62149
00:19:18|0.62
00:19:19|0.62
00:19:20|0.62051
00:19:21|0.62051
00:19:22|0.62057
00:19:23|0.62056
00:19:24|0.62056
00:19:25|0.6219
00:19:26|0.62
00:19:27|0.62
00:19:28|0.62001
00:19:29|0.62001
00:19:30|0.62001
00:19:31|0.62001
00:19:32|0.62001
00:19:33|0.62001
00:19:34|0.62002
00:19:35|0.62002
00:19:36|0.62002
00:19:37|0.62
00:19:38|0.62
00:19:39|0.62002
00:19:40|0.62002
00:19:41|0.62002
00:19:42|0.62002
00:19:43|0.62002
00:19:44|0.62002
00:19:45|0.62002
00:19:46|0.62002
00:19:47|0.62002
00:19:48|0.62143
00:19:49|0.61989
00:19:50|0.61989
00:19:51|0.62
00:19:52|0.61959
00:19:53|0.61935
00:19:54|0.61935
00:19:55|0.6191
00:19:56|0.61895
00:19:57|0.61895
00:19:58|0.61895
00:19:59|0.61895
00:20:00|0.61895
00:20:01|0.6188
00:20:02|0.6188
00:20:04|0.61872
00:20:05|0.61872
00:20:06|0.61825
00:20:07|0.61872
00:20:08|0.61872
00:20:08|0.61872
00:20:10|0.61872
00:20:11|0.61872
00:20:12|0.61872
00:20:13|0.618
00:20:14|0.618
00:20:15|0.618
00:20:16|0.61644
00:20:16|0.618
00:20:18|0.618
00:20:19|0.61625
00:20:19|0.61625
00:20:21|0.6177
00:20:21|0.6177
00:20:23|0.61636
00:20:24|0.61584
00:20:25|0.6156
00:20:26|0.61511
00:20:27|0.61296
00:20:28|0.61296
00:20:29|0.61296
00:20:30|0.61296
00:20:31|0.61392
00:20:32|0.61392
00:20:33|0.6148
00:20:34|0.61472
00:20:35|0.61472
00:20:36|0.61514
00:20:37|0.613
00:20:38|0.61296
00:20:39|0.61296
00:20:40|0.61412
00:20:41|0.61507
00:20:42|0.61511
00:20:43|0.61387
00:20:44|0.61529
00:20:45|0.61797
00:20:46|0.61797
00:20:47|0.61797
00:20:48|0.61797
00:20:49|0.6153
00:20:50|0.6153
00:20:51|0.61529
00:20:52|0.61529
00:20:53|0.61529
00:20:54|0.61529
00:20:55|0.61529
00:20:56|0.61529
00:20:57|0.61669
00:20:58|0.61534
00:20:59|0.61665
00:21:00|0.61685
00:21:01|0.61563
00:21:02|0.61563
00:21:03|0.61563
00:21:04|0.61563
00:21:06|0.61587
00:21:07|0.61587
00:21:08|0.61587
00:21:09|0.61588
00:21:10|0.61588
00:21:12|0.61588
00:21:12|0.61588
00:21:13|0.61588
00:21:14|0.61588
00:21:15|0.61588
00:21:16|0.61593
00:21:17|0.61593
00:21:18|0.61593
00:21:19|0.61593
00:21:20|0.61591
00:21:21|0.61591
00:21:22|0.61591
00:21:23|0.61591
00:21:24|0.61591
00:21:25|0.61591
00:21:26|0.61591
00:21:27|0.61595
00:21:28|0.61594
00:21:29|0.61594
00:21:30|0.61594
00:21:31|0.61594
00:21:32|0.61594
00:21:33|0.61469
00:21:34|0.6144
00:21:35|0.61551
00:21:36|0.61437
00:21:37|0.61437
00:21:38|0.61437
00:21:39|0.61437
00:21:40|0.61437
00:21:41|0.61437
00:21:42|0.61437
00:21:43|0.61437
00:21:44|0.61345
00:21:45|0.61342
00:21:46|0.61342
00:21:47|0.61345
00:21:48|0.61345
00:21:49|0.61303
00:21:50|0.61343
00:21:51|0.61342
00:21:52|0.61342
00:21:53|0.61342
00:21:54|0.61303
00:21:55|0.61303
00:21:56|0.61302
00:21:57|0.61302
00:21:58|0.61302
00:21:59|0.61344
00:22:00|0.61302
00:22:01|0.61302
00:22:02|0.61296
00:22:04|0.61342
00:22:05|0.61342
00:22:05|0.61342
00:22:06|0.61302
00:22:08|0.61302
00:22:09|0.61302
00:22:10|0.61278
00:22:11|0.61343
00:22:12|0.61343
00:22:13|0.61278
00:22:14|0.61278
00:22:15|0.61278
00:22:17|0.61437
00:22:17|0.61437
00:22:18|0.61437
00:22:19|0.61437
00:22:20|0.61275
00:22:21|0.61275
00:22:22|0.61172
00:22:23|0.61407
00:22:24|0.61379
00:22:25|0.61267
00:22:26|0.61267
00:22:27|0.61153
00:22:28|0.61178
00:22:29|0.6113
00:22:30|0.61111
00:22:31|0.61148
00:22:32|0.61151
00:22:33|0.61151
00:22:34|0.61151
00:22:35|0.61125
00:22:36|0.61151
00:22:37|0.611
00:22:38|0.61214
00:22:39|0.61214
00:22:40|0.61214
00:22:41|0.61214
00:22:42|0.61087
00:22:43|0.611
00:22:44|0.61101
00:22:46|0.61101
00:22:47|0.61102
00:22:48|0.61088
00:22:48|0.61088
00:22:49|0.6109
00:22:51|0.6109
00:22:51|0.61232
00:22:53|0.61233
00:22:54|0.61233
00:22:55|0.61316
00:22:56|0.61299
00:22:57|0.61324
00:22:58|0.61324
00:22:59|0.61155
00:23:00|0.61155
00:23:01|0.61155
00:23:02|0.61362
00:23:03|0.6132
00:23:04|0.61321
00:23:06|0.61321
00:23:06|0.61321
00:23:08|0.61321
00:23:09|0.61321
00:23:10|0.61321
00:23:11|0.61321
00:23:12|0.61321
00:23:13|0.61321
00:23:14|0.61321
00:23:15|0.61321
00:23:16|0.61114
00:23:17|0.61365
00:23:18|0.61175
00:23:19|0.61175
00:23:20|0.61175
00:23:21|0.61175
00:23:22|0.61175
00:23:23|0.61175
00:23:24|0.61166
00:23:25|0.61166
00:23:26|0.61166
00:23:27|0.61166
00:23:28|0.61203
00:23:29|0.61203
00:23:30|0.61203
00:23:31|0.61384
00:23:32|0.61384
00:23:33|0.61384
00:23:34|0.61384
00:23:35|0.61384
00:23:36|0.61384
00:23:37|0.61383
00:23:38|0.61383
00:23:40|0.61383
00:23:40|0.61383
00:23:41|0.61221
00:23:42|0.61207
00:23:43|0.61207
00:23:44|0.61207
00:23:45|0.61207
00:23:46|0.61423
00:23:47|0.61423
00:23:48|0.61423
00:23:49|0.61353
00:23:50|0.61353
00:23:51|0.61423
00:23:52|0.61423
00:23:53|0.61451
00:23:54|0.61451
00:23:55|0.61451
00:23:56|0.61487
00:23:57|0.61451
00:23:58|0.61451
00:23:59|0.61451
00:24:00|0.61451
00:24:01|0.61451
00:24:02|0.61424
00:24:03|0.61424
00:24:04|0.61424
00:24:06|0.61424
00:24:07|0.61424
00:24:08|0.61424
00:24:09|0.61423
00:24:11|0.61358
00:24:11|0.61353
00:24:13|0.612
00:24:14|0.612
00:24:15|0.612
00:24:16|0.612
00:24:17|0.61306
00:24:18|0.61209
00:24:19|0.6137
00:24:20|0.61212
00:24:21|0.61212
00:24:22|0.61212
00:24:23|0.61212
00:24:24|0.61393
00:24:25|0.61271
00:24:26|0.61271
00:24:27|0.61271
00:24:28|0.61271
00:24:28|0.61269
00:24:29|0.61269
00:24:30|0.61269
00:24:31|0.61211
00:24:32|0.61211
00:24:34|0.61211
00:24:35|0.61381
00:24:36|0.61381
00:24:37|0.61381
00:24:38|0.61381
00:24:39|0.61381
00:24:40|0.61381
00:24:41|0.61392
00:24:42|0.61392
00:24:42|0.61392
00:24:44|0.61387
00:24:45|0.61392
00:24:46|0.61392
00:24:47|0.61392
00:24:47|0.61392
00:24:49|0.61392
00:24:50|0.61392
00:24:51|0.61313
00:24:52|0.61313
00:24:53|0.61313
00:24:54|0.61313
00:24:55|0.61313
00:24:55|0.61313
00:24:57|0.61313
00:24:57|0.61313
00:24:58|0.61333
00:24:59|0.61333
00:25:01|0.61333
00:25:02|0.61333
00:25:02|0.61333
00:25:04|0.61315
00:25:05|0.61313
00:25:06|0.61313
00:25:07|0.61313
00:25:09|0.61313
00:25:10|0.61315
00:25:11|0.61315
00:25:12|0.61315
00:25:13|0.61315
00:25:14|0.61315
00:25:15|0.61315
00:25:16|0.61315
00:25:17|0.61315
00:25:18|0.61315
00:25:19|0.61315
00:25:20|0.61315
00:25:21|0.61315
00:25:22|0.61315
00:25:23|0.61315
00:25:24|0.61315
00:25:25|0.61549
00:25:26|0.61668
00:25:27|0.61746
00:25:28|0.61549
00:25:29|0.61564
00:25:30|0.61564
00:25:31|0.61564
00:25:32|0.61564
00:25:32|0.61752
00:25:34|0.61797
00:25:35|0.61659
00:25:36|0.61659
00:25:37|0.61679
00:25:38|0.61679
00:25:39|0.61824
00:25:39|0.61876
00:25:40|0.61876
00:25:41|0.61876
00:25:43|0.61718
00:25:44|0.61718
00:25:45|0.61718
00:25:45|0.61718
00:25:47|0.61718
00:25:48|0.618
00:25:49|0.618
00:25:50|0.618
00:25:51|0.618
00:25:51|0.61729
00:25:53|0.61729
00:25:54|0.6187
00:25:54|0.61729
00:25:55|0.61729
00:25:56|0.61729
00:25:58|0.61729
00:25:58|0.61866
00:26:00|0.61733
00:26:00|0.61865
00:26:02|0.61865
00:26:03|0.61865
00:26:03|0.6187
00:26:05|0.61753
00:26:06|0.61863
00:26:07|0.61865
00:26:08|0.6187
00:26:09|0.6188
00:26:11|0.6188
00:26:12|0.6188
00:26:12|0.6188
00:26:14|0.6187
00:26:15|0.6187
00:26:16|0.6187
00:26:17|0.6187
00:26:18|0.6187
00:26:20|0.6187
00:26:20|0.6187
00:26:21|0.6187
00:26:22|0.6187
00:26:23|0.6187
00:26:24|0.6187
00:26:25|0.6187
00:26:26|0.6187
00:26:27|0.6187
00:26:28|0.6187
00:26:29|0.6187
00:26:30|0.618
00:26:31|0.618
00:26:32|0.618
00:26:33|0.618
00:26:34|0.618
00:26:35|0.618
00:26:36|0.618
00:26:37|0.618
00:26:38|0.618
00:26:39|0.618
00:26:40|0.61755
00:26:41|0.61755
00:26:42|0.61755
00:26:43|0.61755
00:26:44|0.61755
00:26:45|0.61702
00:26:46|0.61702
00:26:47|0.61702
00:26:48|0.61702
00:26:49|0.61702
00:26:50|0.61713
00:26:51|0.61713
00:26:52|0.61713
00:26:53|0.61713
00:26:54|0.61713
00:26:55|0.61713
00:26:56|0.61713
00:26:57|0.61713
00:26:58|0.61713
00:27:00|0.6188
00:27:00|0.61785
00:27:01|0.61785
00:27:02|0.61785
00:27:04|0.61785
00:27:05|0.61908
00:27:05|0.61908
00:27:07|0.61908
00:27:07|0.61843
00:27:09|0.61843
00:27:10|0.61855
00:27:12|0.61855
00:27:13|0.61855
00:27:13|0.61855
00:27:14|0.61855
00:27:15|0.61855
00:27:17|0.61855
00:27:18|0.61855
00:27:19|0.61855
00:27:20|0.61855
00:27:21|0.61855
00:27:22|0.61702
00:27:23|0.61513
00:27:24|0.61513
00:27:25|0.61513
00:27:26|0.61513
00:27:28|0.61513
00:27:28|0.61513
00:27:29|0.61562
00:27:30|0.61623
00:27:31|0.61623
00:27:32|0.61677
00:27:33|0.61767
00:27:34|0.61767
00:27:35|0.61681
00:27:36|0.61832
00:27:37|0.61832
00:27:38|0.61832
00:27:39|0.61832
00:27:40|0.61832
00:27:41|0.61832
00:27:42|0.61832
00:27:43|0.61832
00:27:44|0.61832
00:27:45|0.62
00:27:46|0.62083
00:27:47|0.61948
00:27:48|0.61948
00:27:49|0.61964
00:27:50|0.62142
00:27:51|0.62163
00:27:52|0.62163
00:27:53|0.62048
00:27:54|0.62064
00:27:55|0.62068
00:27:56|0.62159
00:27:57|0.6208
00:27:58|0.6208
00:27:59|0.6208
00:28:00|0.6208
00:28:01|0.6208
00:28:02|0.62163
00:28:04|0.62163
00:28:04|0.62163
00:28:05|0.62163
00:28:06|0.62163
00:28:08|0.62163
00:28:09|0.62163
00:28:09|0.62163
00:28:11|0.62192
00:28:12|0.62269
00:28:13|0.62206
00:28:15|0.62206
00:28:16|0.62174
00:28:17|0.62174
00:28:18|0.62174
00:28:19|0.62225
00:28:20|0.62174
00:28:21|0.62174
00:28:22|0.62089
00:28:23|0.62089
00:28:24|0.62089
00:28:25|0.62089
00:28:26|0.62024
00:28:27|0.62092
00:28:28|0.62092
00:28:29|0.62092
00:28:30|0.62092
00:28:31|0.62091
00:28:32|0.62068
00:28:33|0.62068
00:28:35|0.62068
00:28:35|0.62068
00:28:36|0.62068
00:28:37|0.62068
00:28:38|0.62068
00:28:39|0.62068
00:28:40|0.62164
00:28:41|0.62132
00:28:43|0.62132
00:28:44|0.62132
00:28:45|0.62132
00:28:46|0.62132
00:28:47|0.62299
00:28:48|0.62299
00:28:49|0.62299
00:28:50|0.62202
00:28:51|0.62202
00:28:52|0.62202
00:28:53|0.62202
00:28:54|0.62202
00:28:55|0.62202
00:28:56|0.62202
00:28:57|0.62202
00:28:58|0.62238
00:28:59|0.62238
00:29:01|0.62238
00:29:01|0.62238
00:29:02|0.62238
00:29:03|0.62186
00:29:04|0.6218
00:29:05|0.62119
00:29:06|0.62119
00:29:07|0.62119
00:29:08|0.62023
00:29:09|0.62023
00:29:11|0.62023
00:29:12|0.62023
00:29:13|0.62023
00:29:14|0.62023
00:29:16|0.62023
00:29:16|0.62023
00:29:18|0.62023
00:29:19|0.62023
00:29:20|0.62023
00:29:21|0.62023
00:29:22|0.62023
00:29:23|0.62023
00:29:24|0.62023
00:29:25|0.62023
00:29:26|0.62023
00:29:27|0.62023
00:29:28|0.62053
00:29:29|0.62053
00:29:30|0.62053
00:29:31|0.62053
00:29:32|0.62053
00:29:33|0.62027
00:29:34|0.62122
00:29:35|0.62122
00:29:36|0.62122
00:29:37|0.62122
00:29:38|0.61986
00:29:39|0.61986
00:29:40|0.61986
00:29:41|0.61986
00:29:42|0.61986
00:29:43|0.61431
00:29:44|0.61619
00:29:46|0.6179
00:29:46|0.6179
00:29:47|0.61852
00:29:48|0.61884
00:29:49|0.61852
00:29:50|0.6186
00:29:51|0.61849
00:29:52|0.61849
00:29:53|0.61849
00:29:54|0.61849
00:29:55|0.61849
00:29:56|0.61701
00:29:57|0.61701
00:29:58|0.61701
00:29:59|0.61701
00:30:00|0.61701
00:30:01|0.61701
00:30:02|0.61629
00:30:04|0.616
00:30:04|0.616
00:30:05|0.616
00:30:06|0.616
00:30:07|0.61485
00:30:08|0.61485
00:30:09|0.61567
00:30:10|0.61567
00:30:12|0.61567
00:30:13|0.61567
00:30:15|0.61483
00:30:15|0.61483
00:30:17|0.61483
00:30:18|0.61483
00:30:19|0.61625
00:30:19|0.61497
00:30:20|0.61497
00:30:21|0.61674
00:30:23|0.61805
00:30:24|0.61788
00:30:25|0.61677
00:30:26|0.61677
00:30:26|0.61677
00:30:28|0.61774
00:30:28|0.61774
00:30:29|0.61774
00:30:30|0.61774
00:30:31|0.61777
00:30:32|0.61777
00:30:34|0.61777
00:30:34|0.61777
00:30:35|0.61777
00:30:37|0.61638
00:30:38|0.61638
00:30:38|0.61755
00:30:40|0.6164
00:30:41|0.6164
00:30:41|0.6164
00:30:42|0.6164
00:30:43|0.61699
00:30:44|0.61699
00:30:46|0.61699
00:30:47|0.61699
00:30:48|0.61699
00:30:49|0.61796
00:30:50|0.61977
00:30:51|0.62075
00:30:52|0.62081
00:30:53|0.62162
00:30:54|0.62106
00:30:55|0.62106
00:30:56|0.62106
00:30:57|0.62112
00:30:58|0.62081
00:30:59|0.62081
00:31:00|0.62081
00:31:01|0.622
00:31:02|0.62101
00:31:03|0.62101
00:31:04|0.62164
00:31:05|0.62203
00:31:06|0.62203
00:31:07|0.62285
00:31:08|0.62288
00:31:09|0.62288
00:31:10|0.62233
00:31:11|0.62233
00:31:12|0.62233
00:31:14|0.62212
00:31:15|0.62212
00:31:16|0.62212
00:31:17|0.62212
00:31:18|0.6221
00:31:19|0.6221
00:31:20|0.6221
00:31:21|0.6221
00:31:22|0.61827
00:31:23|0.62016
00:31:24|0.62016
00:31:25|0.62016
00:31:26|0.62016
00:31:27|0.62016
00:31:28|0.62016
00:31:29|0.62016
00:31:30|0.6197
00:31:31|0.6197
00:31:32|0.6197
00:31:33|0.6197
00:31:34|0.6196
00:31:35|0.6196
00:31:36|0.61753
00:31:37|0.61916
00:31:38|0.61842
00:31:39|0.61753
00:31:40|0.61753
00:31:41|0.61753
00:31:42|0.61753
00:31:43|0.61753
00:31:44|0.61753
00:31:45|0.61753
00:31:46|0.61756
00:31:47|0.61756
00:31:48|0.61757
00:31:49|0.61757
00:31:50|0.61757
00:31:51|0.61757
00:31:52|0.61757
00:31:53|0.61757
00:31:54|0.61757
00:31:55|0.61757
00:31:56|0.61757
00:31:57|0.61757
00:31:58|0.61758
00:31:59|0.61758
00:32:00|0.61758
00:32:01|0.61758
00:32:02|0.61758
00:32:03|0.61758
00:32:04|0.61758
00:32:05|0.61758
00:32:06|0.61935
00:32:07|0.61935
00:32:09|0.62076
00:32:09|0.62076
00:32:10|0.62076
00:32:11|0.62076
00:32:12|0.62076
00:32:14|0.62076
00:32:15|0.62076
00:32:16|0.62076
00:32:18|0.62076
00:32:19|0.62076
00:32:20|0.61795
00:32:21|0.6194
00:32:22|0.6194
00:32:23|0.6194
00:32:24|0.61936
00:32:26|0.61936
00:32:27|0.61936
00:32:28|0.61936
00:32:29|0.61936
00:32:29|0.61936
00:32:31|0.61936
00:32:32|0.62076
00:32:33|0.62076
00:32:34|0.62076
00:32:35|0.6211
00:32:36|0.6211
00:32:37|0.6211
00:32:38|0.62076
00:32:39|0.61936
00:32:40|0.62138
00:32:41|0.62138
00:32:42|0.62126
00:32:42|0.62192
00:32:44|0.62111
00:32:44|0.62111
00:32:46|0.62111
00:32:47|0.62111
00:32:48|0.62111
00:32:49|0.62111
00:32:50|0.62111
00:32:51|0.61941
00:32:52|0.61941
00:32:53|0.61941
00:32:54|0.61941
00:32:55|0.61941
00:32:56|0.61961
00:32:57|0.61956
00:32:58|0.61956
00:32:59|0.61956
00:33:00|0.61951
00:33:01|0.61951
00:33:02|0.61951
00:33:03|0.61951
00:33:04|0.61951
00:33:05|0.61951
00:33:06|0.61951
00:33:07|0.61951
00:33:08|0.61951
00:33:09|0.61951
00:33:10|0.61951
00:33:12|0.61951
00:33:12|0.61951
00:33:13|0.61951
00:33:15|0.61942
00:33:16|0.61941
00:33:17|0.61941
00:33:18|0.62056
00:33:19|0.61951
00:33:20|0.61951
00:33:21|0.61951
00:33:22|0.61951
00:33:24|0.61951
00:33:24|0.61951
00:33:26|0.61951
00:33:27|0.61951
00:33:27|0.61951
00:33:29|0.61951
00:33:30|0.61951
00:33:30|0.61941
00:33:32|0.61941
00:33:33|0.61941
00:33:33|0.61937
00:33:34|0.61937
00:33:35|0.61937
00:33:36|0.61937
00:33:38|0.61937
00:33:38|0.61937
00:33:40|0.61937
00:33:40|0.61937
00:33:42|0.62165
00:33:42|0.62165
00:33:44|0.62165
00:33:44|0.62165
00:33:46|0.62165
00:33:47|0.62165
00:33:47|0.62165
00:33:49|0.62165
00:33:49|0.62291
00:33:51|0.62291
00:33:52|0.62291
00:33:52|0.62291
00:33:53|0.62291
00:33:54|0.62291
00:33:56|0.62291
00:33:56|0.62291
00:33:58|0.62291
00:33:59|0.62291
00:34:00|0.62291
00:34:00|0.62291
00:34:01|0.62291
00:34:02|0.62291
00:34:03|0.62291
00:34:04|0.62284
00:34:05|0.62284
00:34:06|0.62284
00:34:07|0.62284
00:34:08|0.62283
00:34:10|0.62283
00:34:10|0.62283
00:34:12|0.62109
00:34:12|0.62109
00:34:13|0.62109
00:34:14|0.62109
00:34:16|0.621
00:34:17|0.621
00:34:18|0.621
00:34:19|0.621
00:34:20|0.621
00:34:22|0.621
00:34:22|0.621
00:34:23|0.621
00:34:24|0.62
00:34:25|0.62
00:34:26|0.62
00:34:27|0.62
00:34:29|0.62
00:34:30|0.62
00:34:31|0.62
00:34:32|0.62
00:34:33|0.62
00:34:34|0.62
00:34:34|0.62
00:34:36|0.62
00:34:37|0.62
00:34:38|0.62
00:34:39|0.62017
00:34:40|0.62017
00:34:41|0.62017
00:34:42|0.62017
00:34:43|0.62017
00:34:44|0.62017
00:34:45|0.62017
00:34:46|0.62013
00:34:47|0.62013
00:34:48|0.62013
00:34:49|0.62013
00:34:50|0.62013
00:34:51|0.62013
00:34:52|0.62013
00:34:53|0.62013
00:34:54|0.62013
00:34:55|0.62187
00:34:56|0.62187
00:34:57|0.62187
00:34:58|0.62187
00:34:59|0.62187
00:35:00|0.62187
00:35:01|0.62003
00:35:02|0.62003
00:35:03|0.62003
00:35:04|0.62014
00:35:05|0.62001
00:35:06|0.62
00:35:07|0.62
00:35:08|0.62013
00:35:09|0.62013
00:35:10|0.62013
00:35:11|0.62013
00:35:12|0.61936
00:35:13|0.61936
00:35:14|0.61936
00:35:15|0.61997
00:35:16|0.61997
00:35:18|0.62072
00:35:19|0.62072
00:35:20|0.62072
00:35:21|0.62072
00:35:22|0.62072
00:35:23|0.62072
00:35:24|0.62072
00:35:25|0.62072
00:35:26|0.62072
00:35:28|0.62072
00:35:28|0.62072
00:35:29|0.62072
00:35:30|0.62072
00:35:31|0.62057
00:35:32|0.62057
00:35:33|0.62057
00:35:34|0.622
00:35:35|0.62081
00:35:36|0.62077
00:35:37|0.62077
00:35:39|0.62077
00:35:39|0.62077
00:35:41|0.62015
00:35:41|0.62015
00:35:43|0.62015
00:35:44|0.62015
00:35:45|0.62015
00:35:45|0.62015
00:35:47|0.62092
00:35:48|0.62092
00:35:49|0.62092
00:35:49|0.62092
00:35:51|0.62092
00:35:52|0.62092
00:35:53|0.62003
00:35:54|0.62003
00:35:55|0.62003
00:35:56|0.62003
00:35:57|0.62003
00:35:58|0.62
00:35:59|0.62
00:36:00|0.62
00:36:01|0.62
00:36:02|0.62
00:36:03|0.62
00:36:05|0.62
00:36:05|0.62
00:36:06|0.62
00:36:07|0.62
00:36:08|0.62
00:36:09|0.62
00:36:10|0.61956
00:36:11|0.61935
00:36:12|0.61935
00:36:13|0.61935
00:36:14|0.61935
00:36:15|0.61996
00:36:16|0.61956
00:36:18|0.61956
00:36:18|0.61956
00:36:20|0.61956
00:36:20|0.61956
00:36:22|0.61956
00:36:23|0.61956
00:36:24|0.61956
00:36:25|0.62107
00:36:26|0.62107
00:36:27|0.62107
00:36:28|0.62107
00:36:29|0.62106
00:36:30|0.62106
00:36:31|0.62106
00:36:32|0.62106
00:36:33|0.62107
00:36:34|0.62107
00:36:35|0.62107
00:36:36|0.62107
00:36:37|0.6201
00:36:38|0.6201
00:36:39|0.6201
00:36:40|0.62094
00:36:41|0.62094
00:36:42|0.62094
00:36:43|0.62094
00:36:44|0.62106
00:36:45|0.62106
00:36:46|0.62106
00:36:47|0.62106
00:36:48|0.62106
00:36:49|0.62106
00:36:50|0.62106
00:36:51|0.62106
00:36:52|0.62106
00:36:53|0.62106
00:36:54|0.62106
00:36:55|0.62106
00:36:56|0.62106
00:36:58|0.62106
00:36:58|0.62106
00:36:59|0.62044
00:37:00|0.62044
00:37:01|0.62044
00:37:02|0.62044
00:37:03|0.62
00:37:04|0.62
00:37:05|0.62
00:37:06|0.62
00:37:07|0.62069
00:37:08|0.62069
00:37:09|0.62
00:37:10|0.62
00:37:11|0.62
00:37:12|0.62
00:37:13|0.62
00:37:14|0.62
00:37:15|0.62
00:37:16|0.62
00:37:17|0.62
00:37:19|0.62044
00:37:20|0.62044
00:37:21|0.62044
00:37:22|0.62
00:37:23|0.62
00:37:25|0.62
00:37:26|0.62
00:37:27|0.62
00:37:28|0.62
00:37:29|0.62
00:37:30|0.62
00:37:31|0.62
00:37:32|0.61956
00:37:34|0.61956
00:37:34|0.61956
00:37:35|0.61956
00:37:36|0.61956
00:37:37|0.61956
00:37:38|0.61956
00:37:39|0.61956
00:37:40|0.61853
00:37:41|0.61824
00:37:42|0.61899
00:37:43|0.61899
00:37:44|0.61899
00:37:45|0.61899
00:37:46|0.61837
00:37:47|0.61896
00:37:48|0.61899
00:37:49|0.61852
00:37:50|0.61852
00:37:51|0.61852
00:37:52|0.61852
00:37:53|0.61852
00:37:54|0.61852
00:37:55|0.61838
00:37:56|0.61838
00:37:57|0.61838
00:37:58|0.61838
00:37:59|0.61838
00:38:00|0.61838
00:38:01|0.61838
00:38:02|0.61837
00:38:03|0.61837
00:38:04|0.61837
00:38:05|0.61837
00:38:06|0.61837
00:38:07|0.61837
00:38:08|0.61837
00:38:09|0.61837
00:38:10|0.61838
00:38:11|0.61838
00:38:12|0.61929
00:38:13|0.61991
00:38:14|0.61991
00:38:15|0.61991
00:38:16|0.62041
00:38:17|0.62041
00:38:18|0.62041
00:38:20|0.61862
00:38:21|0.61862
00:38:22|0.61862
00:38:23|0.61862
00:38:24|0.61862
00:38:25|0.61862
00:38:26|0.61862
00:38:27|0.61865
00:38:28|0.61865
00:38:29|0.61865
00:38:30|0.61865
00:38:32|0.61865
00:38:33|0.61865
00:38:34|0.61841
00:38:34|0.61947
00:38:36|0.61947
00:38:37|0.61947
00:38:38|0.61947
00:38:39|0.6185
00:38:40|0.6185
00:38:41|0.618
00:38:42|0.618
00:38:43|0.618
00:38:44|0.618
00:38:45|0.618
00:38:46|0.618
00:38:47|0.618
00:38:48|0.618
00:38:49|0.61836
00:38:50|0.61836
00:38:51|0.61836
00:38:52|0.61836
00:38:53|0.617
00:38:54|0.61671
00:38:55|0.61868
00:38:56|0.61868
00:38:57|0.618
00:38:58|0.618
00:38:59|0.618
00:39:00|0.61773
00:39:01|0.61773
00:39:02|0.61744
00:39:04|0.61744
00:39:04|0.61744
00:39:05|0.61744
00:39:06|0.61773
00:39:07|0.61728
00:39:08|0.61728
00:39:09|0.61666
00:39:10|0.61667
00:39:12|0.617
00:39:12|0.61563
00:39:13|0.61655
00:39:14|0.61655
00:39:16|0.61655
00:39:17|0.61476
00:39:17|0.61382
00:39:19|0.61535
00:39:20|0.61535
00:39:21|0.6181
00:39:22|0.6181
00:39:24|0.61842
00:39:24|0.61716
00:39:26|0.61716
00:39:26|0.61716
00:39:28|0.61716
00:39:29|0.61716
00:39:29|0.61716
00:39:31|0.61716
00:39:32|0.61716
00:39:33|0.61716
00:39:33|0.61855
00:39:34|0.618
00:39:36|0.61793
00:39:37|0.61793
00:39:38|0.61915
00:39:38|0.61915
00:39:39|0.61737
00:39:41|0.617
00:39:41|0.617
00:39:43|0.617
00:39:44|0.61739
00:39:45|0.61739
00:39:46|0.61739
00:39:46|0.61949
00:39:48|0.61949
00:39:49|0.61949
00:39:49|0.61949
00:39:51|0.61949
00:39:52|0.61949
00:39:53|0.61949
00:39:54|0.61949
00:39:55|0.61949
00:39:56|0.61949
00:39:56|0.61949
00:39:57|0.61949
00:39:59|0.61949
00:40:00|0.61787
00:40:01|0.61787
00:40:02|0.61787
00:40:02|0.61787
00:40:04|0.61787
00:40:05|0.61787
00:40:06|0.61787
00:40:07|0.61787
00:40:08|0.61778
00:40:08|0.61737
00:40:10|0.61788
00:40:11|0.61738
00:40:12|0.61738
00:40:12|0.61738
00:40:14|0.61737
00:40:14|0.61737
00:40:16|0.61737
00:40:17|0.61737
00:40:17|0.61737
00:40:19|0.61737
00:40:20|0.61737
00:40:21|0.61737
00:40:22|0.61737
00:40:24|0.61737
00:40:25|0.61737
00:40:25|0.61737
00:40:27|0.61737
00:40:28|0.61737
00:40:29|0.61737
00:40:30|0.6174
00:40:31|0.6174
00:40:32|0.61664
00:40:34|0.6174
00:40:34|0.61588
00:40:35|0.61588
00:40:36|0.61588
00:40:38|0.61588
00:40:38|0.61588
00:40:39|0.61588
00:40:41|0.61588
00:40:42|0.6155
00:40:43|0.6155
00:40:44|0.6155
00:40:44|0.61574
00:40:46|0.61583
00:40:46|0.61583
00:40:48|0.61583
00:40:49|0.61583
00:40:49|0.61583
00:40:51|0.61588
00:40:52|0.61707
00:40:52|0.61707
00:40:54|0.6159
00:40:55|0.6159
00:40:56|0.6159
00:40:57|0.61691
00:40:58|0.61691
00:40:59|0.61691
00:41:00|0.61691
00:41:01|0.61575
00:41:02|0.61575
00:41:03|0.61575
00:41:04|0.61575
00:41:05|0.61575
00:41:06|0.61575
00:41:07|0.61691
00:41:08|0.61691
00:41:08|0.61691
00:41:10|0.61691
00:41:11|0.61691
00:41:12|0.61691
00:41:13|0.61691
00:41:14|0.61596
00:41:14|0.61596
00:41:15|0.61596
00:41:17|0.61596
00:41:18|0.61596
00:41:19|0.61596
00:41:20|0.61554
00:41:20|0.61554
00:41:21|0.61655
00:41:22|0.61655
00:41:24|0.61559
00:41:25|0.61559
00:41:27|0.61559
00:41:28|0.61559
00:41:29|0.61559
00:41:29|0.6155
00:41:31|0.6155
00:41:32|0.61627
00:41:33|0.61627
00:41:34|0.61722
00:41:35|0.61722
00:41:36|0.61722
00:41:37|0.61722
00:41:38|0.61722
00:41:39|0.61722
00:41:40|0.61722
00:41:41|0.61722
00:41:42|0.61722
00:41:43|0.61722
00:41:44|0.61722
00:41:45|0.61774
00:41:46|0.61774
00:41:47|0.61774
00:41:48|0.61774
00:41:49|0.61774
00:41:50|0.61818
00:41:52|0.61818
00:41:53|0.61818
00:41:54|0.61818
00:41:54|0.61818
00:41:55|0.61894
00:41:57|0.619
00:41:58|0.619
00:41:58|0.619
00:41:59|0.619
00:42:00|0.619
00:42:02|0.61822
00:42:03|0.61822
00:42:03|0.61903
00:42:05|0.61903
00:42:05|0.61903
00:42:07|0.61903
00:42:07|0.61903
00:42:08|0.61903
00:42:09|0.61903
00:42:10|0.61903
00:42:12|0.61908
00:42:13|0.61908
00:42:14|0.61908
00:42:15|0.61822
00:42:15|0.61822
00:42:16|0.61822
00:42:17|0.61822
00:42:18|0.61754
00:42:19|0.6188
00:42:21|0.6188
00:42:21|0.6188
00:42:22|0.61825
00:42:24|0.61825
00:42:25|0.61825
00:42:26|0.61825
00:42:27|0.61825
00:42:29|0.61825
00:42:29|0.61825
00:42:31|0.61825
00:42:32|0.61825
00:42:33|0.61825
00:42:34|0.61903
00:42:35|0.61903
00:42:36|0.61903
00:42:37|0.61903
00:42:38|0.61823
00:42:39|0.61823
00:42:40|0.61822
00:42:41|0.61822
00:42:42|0.61822
00:42:43|0.61822
00:42:45|0.61822
00:42:45|0.61822
00:42:46|0.61822
00:42:47|0.61822
00:42:48|0.61822
00:42:49|0.61822
00:42:50|0.61822
00:42:51|0.61822
00:42:52|0.61822
00:42:53|0.61822
00:42:54|0.61822
00:42:55|0.61575
00:42:56|0.615
00:42:57|0.615
00:42:58|0.615
00:42:59|0.615
00:43:00|0.61624
00:43:01|0.61624
00:43:02|0.61624
00:43:03|0.61624
00:43:04|0.61624
00:43:05|0.61624
00:43:06|0.61624
00:43:07|0.61624
00:43:08|0.61624
00:43:09|0.61624
00:43:10|0.61623
00:43:11|0.61624
00:43:12|0.61479
00:43:13|0.61479
00:43:14|0.61479
00:43:15|0.61479
00:43:16|0.61479
00:43:17|0.6147
00:43:18|0.61468
00:43:19|0.61479
00:43:20|0.61479
00:43:22|0.61479
00:43:22|0.61479
00:43:23|0.61479
00:43:25|0.6138
00:43:27|0.6138
00:43:27|0.6138
00:43:28|0.6138
00:43:29|0.6138
00:43:30|0.61476
00:43:31|0.61476
00:43:32|0.61476
00:43:33|0.61476
00:43:35|0.61522
00:43:35|0.61476
00:43:37|0.61476
00:43:38|0.61476
00:43:39|0.61476
00:43:40|0.61476
00:43:41|0.61476
00:43:42|0.61476
00:43:43|0.61476
00:43:44|0.61428
00:43:45|0.61427
00:43:46|0.61427
00:43:47|0.61427
00:43:48|0.61427
00:43:49|0.61427
00:43:50|0.614
00:43:51|0.614
00:43:52|0.614
00:43:53|0.6138
00:43:53|0.6138
00:43:55|0.6138
00:43:56|0.6138
00:43:57|0.61465
00:43:58|0.61465
00:43:58|0.61465
00:43:59|0.61465
00:44:01|0.61465
00:44:02|0.61465
00:44:03|0.61465
00:44:04|0.61465
00:44:05|0.61465
00:44:06|0.61465
00:44:07|0.61465
00:44:08|0.61465
00:44:09|0.61465
00:44:09|0.61462
00:44:11|0.61462
00:44:12|0.61464
00:44:13|0.61464
00:44:14|0.61464
00:44:14|0.61464
00:44:16|0.61464
00:44:16|0.61464
00:44:18|0.61464
00:44:19|0.61464
00:44:20|0.614
00:44:21|0.614
00:44:21|0.614
00:44:23|0.614
00:44:24|0.614
00:44:25|0.614
00:44:27|0.614
00:44:28|0.61462
00:44:29|0.61462
00:44:30|0.61401
00:44:31|0.61401
00:44:32|0.61401
00:44:34|0.61401
00:44:34|0.61401
00:44:35|0.61401
00:44:36|0.61401
00:44:38|0.61515
00:44:39|0.61401
00:44:40|0.61401
00:44:41|0.61401
00:44:42|0.61401
00:44:43|0.614
00:44:44|0.61399
00:44:45|0.61399
00:44:45|0.61492
00:44:47|0.61492
00:44:48|0.61492
00:44:49|0.61492
00:44:50|0.61346
00:44:51|0.6132
00:44:52|0.6132
00:44:53|0.61445
00:44:54|0.61444
00:44:55|0.61323
00:44:56|0.61323
00:44:57|0.61323
00:44:58|0.61323
00:44:59|0.61323
00:45:00|0.61323
00:45:01|0.61323
00:45:02|0.61323
00:45:03|0.61323
00:45:04|0.61256
00:45:05|0.61256
00:45:06|0.61251
00:45:07|0.61251
00:45:08|0.61262
00:45:09|0.61262
00:45:10|0.61262
00:45:11|0.61225
00:45:12|0.61225
00:45:13|0.61225
00:45:14|0.61225
00:45:15|0.61337
00:45:16|0.61337
00:45:17|0.61337
00:45:18|0.61337
00:45:19|0.61337
00:45:20|0.60979
00:45:21|0.61
00:45:22|0.61
00:45:23|0.60997
00:45:24|0.61
00:45:25|0.60957
00:45:26|0.60957
00:45:28|0.60957
00:45:28|0.60957
00:45:29|0.60957
00:45:30|0.60957
00:45:32|0.60957
00:45:32|0.60981
00:45:34|0.60959
00:45:34|0.60986
00:45:35|0.60958
00:45:37|0.60958
00:45:38|0.60958
00:45:38|0.60999
00:45:39|0.60999
00:45:41|0.6096
00:45:42|0.6096
00:45:42|0.60946
00:45:44|0.60946
00:45:45|0.60946
00:45:46|0.60946
00:45:47|0.60926
00:45:48|0.60926
00:45:49|0.60926
00:45:50|0.60895
00:45:51|0.60895
00:45:52|0.60895
00:45:53|0.60895
00:45:54|0.60894
00:45:55|0.60895
00:45:56|0.60935
00:45:57|0.60927
00:45:58|0.60927
00:45:59|0.60924
00:46:00|0.60937
00:46:01|0.60937
00:46:02|0.60937
00:46:03|0.60937
00:46:04|0.60937
00:46:05|0.60937
00:46:06|0.60937
00:46:07|0.60937
00:46:08|0.60937
00:46:09|0.60938
00:46:10|0.60938
00:46:11|0.60999
00:46:12|0.60999
00:46:13|0.60999
00:46:14|0.6094
00:46:15|0.60904
00:46:16|0.60904
00:46:17|0.60904
00:46:18|0.60892
00:46:19|0.60892
00:46:20|0.60892
00:46:21|0.60892
00:46:22|0.60892
00:46:23|0.60892
00:46:24|0.60892
00:46:25|0.60892
00:46:26|0.60989
00:46:27|0.60989
00:46:29|0.60907
00:46:29|0.60907
00:46:30|0.60897
00:46:31|0.60907
00:46:33|0.60897
00:46:34|0.60894
00:46:35|0.60913
00:46:36|0.60913
00:46:37|0.60892
00:46:38|0.60892
00:46:39|0.60892
00:46:40|0.60892
00:46:41|0.60892
00:46:42|0.60892
00:46:43|0.60892
00:46:44|0.60892
00:46:45|0.60892
00:46:46|0.60892
00:46:47|0.60892
00:46:48|0.60892
00:46:49|0.60892
00:46:50|0.60892
00:46:51|0.60892
00:46:52|0.60892
00:46:53|0.60892
00:46:54|0.60892
00:46:55|0.60892
00:46:56|0.60892
00:46:57|0.60892
00:46:58|0.60892
00:46:59|0.60892
00:47:00|0.60892
00:47:01|0.60943
00:47:02|0.60943
00:47:03|0.60892
00:47:04|0.60892
00:47:05|0.60892
00:47:06|0.60892
00:47:07|0.60892
00:47:08|0.60892
00:47:09|0.60976
00:47:10|0.60976
00:47:11|0.60976
00:47:13|0.60976
00:47:13|0.60978
00:47:14|0.60978
00:47:15|0.60978
00:47:16|0.60978
00:47:17|0.60978
00:47:18|0.60978
00:47:20|0.60978
00:47:20|0.60978
00:47:21|0.61
00:47:22|0.60912
00:47:23|0.60912
00:47:25|0.60912
00:47:25|0.60912
00:47:27|0.60912
00:47:27|0.60912
00:47:29|0.60912
00:47:30|0.6091
00:47:31|0.6091
00:47:33|0.60995
00:47:33|0.60999
00:47:34|0.61
00:47:35|0.61
00:47:36|0.61
00:47:37|0.61
00:47:39|0.60913
00:47:39|0.60978
00:47:40|0.60978
00:47:42|0.60978
00:47:43|0.60978
00:47:44|0.60894
00:47:45|0.60894
00:47:46|0.60894
00:47:46|0.60894
00:47:48|0.60894
00:47:49|0.60892
00:47:50|0.60892
00:47:51|0.60892
00:47:52|0.60892
00:47:53|0.60988
00:47:54|0.60892
00:47:56|0.60892
00:47:56|0.60601
00:47:57|0.60601
00:47:58|0.60601
00:47:59|0.60678
00:48:00|0.60678
00:48:01|0.60678
00:48:02|0.60678
00:48:03|0.60604
00:48:04|0.60715
00:48:05|0.6079
00:48:06|0.60652
00:48:07|0.60781
00:48:08|0.60781
00:48:09|0.60781
00:48:10|0.60781
00:48:11|0.60757
00:48:12|0.60757
00:48:13|0.60757
00:48:14|0.60635
00:48:15|0.60635
00:48:16|0.60635
00:48:17|0.60634
00:48:18|0.60678
00:48:19|0.608
00:48:20|0.60663
00:48:21|0.60798
00:48:22|0.60798
00:48:23|0.60659
00:48:24|0.60659
00:48:25|0.60659
00:48:26|0.60659
00:48:27|0.60659
00:48:28|0.60659
00:48:30|0.60659
00:48:31|0.60659
00:48:32|0.6066
00:48:33|0.6066
00:48:34|0.6066
00:48:36|0.6078
00:48:36|0.60783
00:48:37|0.60787
00:48:38|0.60796
00:48:39|0.607
00:48:40|0.607
00:48:42|0.607
00:48:43|0.607
00:48:43|0.607
00:48:45|0.607
00:48:46|0.6067
00:48:46|0.6067
00:48:47|0.6067
00:48:49|0.6067
00:48:50|0.6067
00:48:51|0.6067
00:48:52|0.6067
00:48:52|0.6067
00:48:53|0.6067
00:48:55|0.6067
00:48:56|0.6067
00:48:56|0.6067
00:48:57|0.6067
00:48:59|0.6067
00:48:59|0.6067
00:49:01|0.6067
00:49:01|0.60653
00:49:03|0.60653
00:49:03|0.60653
00:49:04|0.60653
00:49:05|0.60653
00:49:06|0.60653
00:49:08|0.60653
00:49:08|0.60634
00:49:10|0.60634
00:49:11|0.60634
00:49:11|0.60634
00:49:12|0.60634
00:49:13|0.60634
00:49:15|0.60634
00:49:16|0.60634
00:49:16|0.60634
00:49:18|0.60634
00:49:18|0.60212
00:49:19|0.60163
00:49:21|0.60197
00:49:22|0.60191
00:49:23|0.60187
00:49:24|0.60146
00:49:25|0.60146
00:49:26|0.60144
00:49:27|0.60263
00:49:28|0.60263
00:49:29|0.60263
00:49:30|0.60263
00:49:31|0.60263
00:49:32|0.60263
00:49:33|0.60196
00:49:34|0.60246
00:49:36|0.6041
00:49:36|0.6041
00:49:38|0.60399
00:49:39|0.60253
00:49:40|0.60253
00:49:41|0.60253
00:49:42|0.60253
00:49:43|0.60265
00:49:44|0.60253
00:49:45|0.60253
00:49:46|0.60253
00:49:47|0.6022
00:49:48|0.6022
00:49:49|0.6022
00:49:50|0.6022
00:49:51|0.6022
00:49:52|0.6022
00:49:53|0.60267
00:49:54|0.60267
00:49:55|0.60267
00:49:56|0.60269
00:49:57|0.60532
00:49:58|0.60665
00:49:59|0.60658
00:50:00|0.60564
00:50:01|0.60564
00:50:02|0.60578
00:50:03|0.60579
00:50:04|0.60579
00:50:06|0.60579
00:50:06|0.60579
00:50:07|0.60579
00:50:08|0.60574
00:50:09|0.60523
00:50:10|0.60594
00:50:11|0.60594
00:50:12|0.60591
00:50:13|0.60579
00:50:14|0.60579
00:50:15|0.60579
00:50:16|0.6046
00:50:17|0.6046
00:50:18|0.60343
00:50:19|0.60343
00:50:20|0.60343
00:50:21|0.60451
00:50:22|0.60451
00:50:23|0.60451
00:50:24|0.60451
00:50:25|0.60451
00:50:26|0.60321
00:50:27|0.60268
00:50:28|0.60293
00:50:29|0.60263
00:50:30|0.60263
00:50:32|0.60263
00:50:33|0.6035
00:50:33|0.6035
00:50:35|0.60268
00:50:36|0.60268
00:50:37|0.60268
00:50:38|0.60265
00:50:40|0.60183
00:50:40|0.60222
00:50:41|0.60218
00:50:43|0.60213
00:50:44|0.60213
00:50:44|0.60181
00:50:46|0.60181
00:50:47|0.60224
00:50:47|0.59745
00:50:49|0.59844
00:50:50|0.59826
00:50:51|0.5982
00:50:52|0.59698
00:50:53|0.5972
00:50:54|0.5968
00:50:55|0.59672
00:50:56|0.59701
00:50:57|0.59701
00:50:58|0.59649
00:50:59|0.59641
00:51:00|0.59672
00:51:01|0.59672
00:51:02|0.59593
00:51:03|0.59598
00:51:04|0.59698
00:51:05|0.59698
00:51:06|0.59698
00:51:07|0.59602
00:51:07|0.59697
00:51:09|0.59601
00:51:10|0.59601
00:51:10|0.59592
00:51:12|0.59556
00:51:13|0.59556
00:51:14|0.59556
00:51:15|0.596
00:51:16|0.596
00:51:17|0.596
00:51:18|0.596
00:51:19|0.596
00:51:19|0.596
00:51:20|0.59556
00:51:22|0.59556
00:51:23|0.59556
00:51:24|0.59556
00:51:25|0.59556
00:51:25|0.59556
00:51:27|0.5955
00:51:28|0.5955
00:51:29|0.59601
00:51:30|0.59701
00:51:31|0.5969
00:51:32|0.59585
00:51:34|0.59585
00:51:35|0.59569
00:51:36|0.59569
00:51:37|0.59699
00:51:38|0.59698
00:51:40|0.59706
00:51:40|0.59582
00:51:41|0.59582
00:51:42|0.59582
00:51:44|0.59588
00:51:44|0.59588
00:51:46|0.59702
00:51:47|0.59702
00:51:47|0.59617
00:51:49|0.59617
00:51:50|0.59703
00:51:51|0.59632
00:51:52|0.59632
00:51:53|0.59782
00:51:54|0.59724
00:51:55|0.59724
00:51:56|0.59931
00:51:57|0.59751
00:51:58|0.59916
00:51:59|0.59916
00:52:00|0.59916
00:52:01|0.59916
00:52:02|0.59916
00:52:03|0.59916
00:52:04|0.59966
00:52:05|0.59906
00:52:06|0.59981
00:52:07|0.59909
00:52:08|0.59961
00:52:09|0.6
00:52:10|0.6
00:52:11|0.6
00:52:12|0.6
00:52:13|0.6
00:52:15|0.60003
00:52:15|0.60003
00:52:16|0.60003
00:52:17|0.60127
00:52:18|0.60151
00:52:19|0.60127
00:52:20|0.60158
00:52:21|0.60162
00:52:23|0.60162
00:52:24|0.60162
00:52:24|0.60162
00:52:25|0.60163
00:52:27|0.60163
00:52:28|0.60163
00:52:28|0.60162
00:52:29|0.60171
00:52:31|0.60171
00:52:32|0.60162
00:52:32|0.60162
00:52:34|0.60162
00:52:36|0.60162
00:52:37|0.60162
00:52:38|0.60162
00:52:39|0.60061
00:52:40|0.59997
00:52:41|0.59992
00:52:43|0.59914
00:52:43|0.59822
00:52:45|0.59822
00:52:46|0.59754
00:52:47|0.59754
00:52:48|0.59754
00:52:49|0.59754
00:52:50|0.59754
00:52:51|0.59753
00:52:52|0.59754
00:52:53|0.59754
00:52:53|0.59754
00:52:55|0.59754
00:52:55|0.59754
00:52:57|0.59754
00:52:58|0.59753
00:52:59|0.59753
00:53:00|0.59914
00:53:01|0.59778
00:53:02|0.59754
00:53:03|0.59755
00:53:04|0.59755
00:53:05|0.59753
00:53:07|0.59733
00:53:07|0.59748
00:53:09|0.59752
00:53:09|0.59752
00:53:11|0.5962
00:53:11|0.59739
00:53:13|0.59739
00:53:13|0.59601
00:53:14|0.59601
00:53:16|0.59601
00:53:16|0.59601
00:53:17|0.59601
00:53:18|0.59692
00:53:19|0.59702
00:53:20|0.59702
00:53:21|0.59601
00:53:22|0.59601
00:53:24|0.59601
00:53:24|0.597
00:53:25|0.597
00:53:26|0.597
00:53:27|0.59685
00:53:28|0.59685
00:53:29|0.59685
00:53:30|0.59685
00:53:32|0.59601
00:53:33|0.59601
00:53:33|0.59601
00:53:35|0.59602
00:53:36|0.59602
00:53:38|0.59602
00:53:38|0.59604
00:53:40|0.59604
00:53:41|0.59604
00:53:42|0.597
00:53:43|0.597
00:53:44|0.597
00:53:45|0.597
00:53:46|0.5961
00:53:47|0.5961
00:53:48|0.5961
00:53:49|0.5961
00:53:51|0.5961
00:53:51|0.5961
00:53:52|0.5961
00:53:53|0.5961
00:53:54|0.5961
00:53:55|0.5961
00:53:56|0.59611
00:53:57|0.59611
00:53:58|0.59609
00:53:59|0.59609
00:54:00|0.59609
00:54:02|0.5966
00:54:02|0.5966
00:54:03|0.5966
00:54:05|0.5966
00:54:05|0.5966
00:54:06|0.5966
00:54:08|0.5966
00:54:08|0.5966
00:54:09|0.5966
00:54:10|0.5966
00:54:11|0.5966
00:54:12|0.59609
00:54:14|0.595
00:54:14|0.59501
00:54:16|0.59499
00:54:16|0.59499
00:54:17|0.59593
00:54:19|0.59593
00:54:20|0.59593
00:54:20|0.59472
00:54:21|0.59322
00:54:22|0.59328
00:54:23|0.593
00:54:24|0.593
00:54:26|0.593
00:54:27|0.593
00:54:28|0.593
00:54:29|0.5927
00:54:30|0.59268
00:54:31|0.59298
00:54:32|0.5931
00:54:33|0.59301
00:54:34|0.59301
00:54:35|0.59301
00:54:36|0.593
00:54:38|0.59324
00:54:39|0.59333
00:54:40|0.59333
00:54:41|0.59333
00:54:42|0.593
00:54:43|0.59218
00:54:44|0.59218
00:54:45|0.59218
00:54:46|0.59215
00:54:48|0.59215
00:54:48|0.59215
00:54:49|0.59215
00:54:50|0.59215
00:54:51|0.59157
00:54:53|0.59157
00:54:53|0.59157
00:54:55|0.5915
00:54:55|0.5915
00:54:56|0.59248
00:54:58|0.59248
00:54:59|0.59151
00:55:00|0.59097
00:55:01|0.59032
00:55:01|0.59024
00:55:03|0.59113
00:55:03|0.59112
00:55:05|0.59113
00:55:06|0.59125
00:55:06|0.5911
00:55:08|0.59113
00:55:09|0.59113
00:55:10|0.5928
00:55:10|0.5928
00:55:12|0.59103
00:55:13|0.59161
00:55:14|0.59108
00:55:15|0.59108
00:55:15|0.59102
00:55:16|0.59102
00:55:18|0.59102
00:55:19|0.59102
00:55:20|0.59102
00:55:20|0.59102
00:55:22|0.59102
00:55:23|0.59064
00:55:24|0.59064
00:55:25|0.59064
00:55:26|0.59064
00:55:27|0.5908
00:55:27|0.5908
00:55:29|0.5908
00:55:30|0.59065
00:55:31|0.5906
00:55:32|0.59105
00:55:32|0.592
00:55:34|0.59208
00:55:34|0.5906
00:55:35|0.59086
00:55:37|0.5924
00:55:39|0.5924
00:55:40|0.5924
00:55:41|0.5924
00:55:42|0.5924
00:55:43|0.5924
00:55:44|0.5924
00:55:45|0.59207
00:55:46|0.59207
00:55:47|0.59207
00:55:48|0.59208
00:55:49|0.59199
00:55:50|0.59199
00:55:51|0.59199
00:55:52|0.59199
00:55:53|0.59199
00:55:54|0.59199
00:55:55|0.59199
00:55:56|0.59199
00:55:57|0.59154
00:55:58|0.59065
00:55:59|0.59042
00:56:00|0.59042
00:56:01|0.59042
00:56:03|0.59042
00:56:04|0.59042
00:56:05|0.59042
00:56:06|0.59042
00:56:06|0.59042
00:56:08|0.59044
00:56:09|0.59208
00:56:09|0.59208
00:56:10|0.59208
00:56:12|0.59208
00:56:13|0.59208
00:56:13|0.59208
00:56:14|0.59141
00:56:15|0.59231
00:56:16|0.59198
00:56:17|0.5926
00:56:18|0.59324
00:56:19|0.59324
00:56:20|0.59324
00:56:21|0.59324
00:56:23|0.59324
00:56:24|0.59101
00:56:25|0.59101
00:56:26|0.59101
00:56:27|0.59333
00:56:28|0.59333
00:56:29|0.59007
00:56:30|0.59
00:56:31|0.59305
00:56:32|0.59305
00:56:33|0.59019
00:56:34|0.59019
00:56:35|0.59014
00:56:36|0.59014
00:56:37|0.59014
00:56:38|0.59014
00:56:40|0.59185
00:56:40|0.59185
00:56:41|0.59185
00:56:42|0.59185
00:56:43|0.59185
00:56:44|0.59185
00:56:45|0.59185
00:56:46|0.59185
00:56:47|0.59011
00:56:48|0.59014
00:56:49|0.59014
00:56:50|0.59132
00:56:51|0.59132
00:56:52|0.59132
00:56:53|0.59132
00:56:54|0.59132
00:56:56|0.59132
00:56:57|0.59132
00:56:58|0.59132
00:56:59|0.58992
00:57:00|0.58992
00:57:01|0.58992
00:57:02|0.58992
00:57:02|0.58992
00:57:04|0.58992
00:57:04|0.58927
00:57:05|0.58984
00:57:06|0.58992
00:57:07|0.58992
00:57:09|0.59132
00:57:10|0.59132
00:57:11|0.59032
00:57:12|0.59032
00:57:13|0.59032
00:57:14|0.59285
00:57:15|0.59065
00:57:16|0.5899
00:57:16|0.5899
00:57:18|0.5899
00:57:18|0.591
00:57:20|0.591
00:57:21|0.591
00:57:21|0.59001
00:57:23|0.58992
00:57:24|0.591
00:57:24|0.591
00:57:26|0.591
00:57:27|0.591
00:57:28|0.591
00:57:29|0.591
00:57:30|0.591
00:57:30|0.591
00:57:32|0.591
00:57:33|0.591
00:57:33|0.591
00:57:34|0.59
00:57:36|0.59
00:57:36|0.5905
00:57:38|0.5905
00:57:40|0.59
00:57:40|0.59
00:57:42|0.5905
00:57:43|0.5905
00:57:45|0.59
00:57:45|0.59
00:57:46|0.59
00:57:47|0.59
00:57:48|0.59
00:57:49|0.59
00:57:50|0.59
00:57:52|0.59
00:57:53|0.59
00:57:54|0.59
00:57:54|0.59
00:57:56|0.5905
00:57:56|0.5905
00:57:57|0.59
00:57:58|0.59
00:57:59|0.59
00:58:01|0.59099
00:58:02|0.59099
00:58:03|0.59099
00:58:04|0.59099
00:58:05|0.59099
00:58:06|0.59099
00:58:07|0.59099
00:58:08|0.59099
00:58:09|0.59099
00:58:09|0.59022
00:58:11|0.59022
00:58:12|0.59022
00:58:13|0.59022
00:58:14|0.59022
00:58:15|0.59021
00:58:16|0.59021
00:58:16|0.59021
00:58:17|0.59021
00:58:19|0.59021
00:58:19|0.59021
00:58:20|0.59021
00:58:22|0.59022
00:58:23|0.59022
00:58:24|0.59022
00:58:25|0.59022
00:58:26|0.591
00:58:27|0.59032
00:58:27|0.59032
00:58:28|0.59132
00:58:30|0.59099
00:58:30|0.59099
00:58:32|0.59099
00:58:33|0.59099
00:58:34|0.5925
00:58:35|0.59251
00:58:35|0.5919
00:58:37|0.5919
00:58:38|0.59319
00:58:39|0.59319
00:58:41|0.5932
00:58:42|0.59237
00:58:43|0.59237
00:58:44|0.59237
00:58:45|0.59237
00:58:46|0.59237
00:58:47|0.59305
00:58:48|0.592
00:58:49|0.592
00:58:50|0.59237
00:58:51|0.59237
00:58:52|0.59275
00:58:53|0.59275
00:58:54|0.5909
00:58:54|0.5909
00:58:56|0.5909
00:58:57|0.59092
00:58:58|0.59217
00:58:59|0.59217
00:59:00|0.59217
00:59:01|0.59217
00:59:02|0.59217
00:59:04|0.59217
00:59:04|0.59182
00:59:05|0.59182
00:59:06|0.59182
00:59:07|0.59168
00:59:08|0.5909
00:59:09|0.59023
00:59:10|0.59023
00:59:11|0.59023
00:59:12|0.59023
00:59:13|0.59154
00:59:15|0.59154
00:59:15|0.59154
00:59:17|0.59154
00:59:17|0.59146
00:59:19|0.59146
00:59:20|0.59146
00:59:21|0.59146
00:59:22|0.59146
00:59:23|0.59146
00:59:24|0.59146
00:59:25|0.59146
00:59:26|0.59026
00:59:26|0.59026
00:59:28|0.59026
00:59:29|0.59026
00:59:29|0.59026
00:59:31|0.59026
00:59:32|0.5903
00:59:33|0.59022
00:59:34|0.5911
00:59:35|0.5911
00:59:36|0.5911
00:59:37|0.59022
00:59:37|0.59022
00:59:38|0.59022
00:59:40|0.59022
00:59:41|0.59022
00:59:43|0.59022
00:59:44|0.59022
00:59:45|0.59022
00:59:46|0.59007
00:59:47|0.59007
00:59:48|0.59007
00:59:49|0.59
00:59:50|0.59
00:59:51|0.59
00:59:52|0.59
00:59:53|0.58937
00:59:54|0.58937
00:59:55|0.58937
00:59:56|0.58937
00:59:57|0.58937
00:59:58|0.58937
00:59:59|0.58937
01:00:00|0.58937
01:00:01|0.58937
01:00:02|0.5879
01:00:03|0.58793
01:00:04|0.58786
01:00:05|0.58925
01:00:07|0.58788
01:00:08|0.58788
01:00:08|0.58899
01:00:10|0.58899
01:00:10|0.58835
01:00:11|0.58835
01:00:12|0.58899
01:00:14|0.58807
01:00:14|0.58871
01:00:16|0.58871
01:00:17|0.58871
01:00:18|0.58871
01:00:19|0.58871
01:00:20|0.58729
01:00:21|0.58729
01:00:22|0.58722
01:00:23|0.58778
01:00:24|0.58722
01:00:25|0.58658
01:00:26|0.58777
01:00:27|0.586
01:00:28|0.586
01:00:28|0.586
01:00:30|0.586
01:00:31|0.586
01:00:31|0.586
01:00:33|0.58583
01:00:34|0.58583
01:00:35|0.58563
01:00:36|0.58589
01:00:37|0.58589
01:00:38|0.58554
01:00:39|0.58551
01:00:41|0.58544
01:00:41|0.58544
01:00:43|0.585
01:00:44|0.58618
01:00:45|0.58544
01:00:46|0.58543
01:00:47|0.58543
01:00:48|0.58544
01:00:49|0.58544
01:00:50|0.58543
01:00:51|0.58543
01:00:52|0.58543
01:00:53|0.58544
01:00:54|0.58544
01:00:55|0.58544
01:00:56|0.58544
01:00:58|0.58543
01:00:58|0.58543
01:00:59|0.58544
01:01:00|0.58544
01:01:01|0.58544
01:01:02|0.58544
01:01:03|0.5854
01:01:04|0.5854
01:01:05|0.585
01:01:06|0.585
01:01:07|0.585
01:01:08|0.58544
01:01:09|0.58485
01:01:10|0.58544
01:01:11|0.58542
01:01:12|0.58542
01:01:13|0.58542
01:01:14|0.58542
01:01:15|0.58542
01:01:16|0.58538
01:01:17|0.58538
01:01:18|0.58538
01:01:20|0.58544
01:01:20|0.58606
01:01:22|0.58657
01:01:23|0.58847
01:01:23|0.58561
01:01:24|0.58657
01:01:25|0.58722
01:01:26|0.58747
01:01:27|0.58747
01:01:28|0.58747
01:01:29|0.58747
01:01:30|0.58747
01:01:32|0.58747
01:01:32|0.58747
01:01:33|0.58831
01:01:35|0.58831
01:01:35|0.58831
01:01:37|0.58867
01:01:38|0.58763
01:01:38|0.58671
01:01:40|0.58667
01:01:40|0.58667
01:01:42|0.58667
01:01:44|0.58637
01:01:44|0.58735
01:01:45|0.58735
01:01:47|0.58727
01:01:48|0.58727
01:01:49|0.58727
01:01:50|0.58727
01:01:50|0.58727
01:01:52|0.58727
01:01:53|0.58727
01:01:53|0.58727
01:01:55|0.58636
01:01:55|0.58692
01:01:56|0.58692
01:01:57|0.58692
01:01:59|0.58692
01:02:00|0.58692
01:02:00|0.58692
01:02:01|0.58454
01:02:03|0.58454
01:02:03|0.58591
01:02:04|0.58591
01:02:05|0.58579
01:02:07|0.58579
01:02:07|0.58579
01:02:08|0.58467
01:02:09|0.58467
01:02:10|0.58467
01:02:12|0.58467
01:02:12|0.58468
01:02:14|0.58468
01:02:14|0.58468
01:02:16|0.58595
01:02:16|0.58595
01:02:18|0.58595
01:02:19|0.58595
01:02:20|0.58595
01:02:21|0.58595
01:02:22|0.58543
01:02:23|0.58543
01:02:24|0.58609
01:02:24|0.58609
01:02:26|0.58609
01:02:26|0.58542
01:02:28|0.58542
01:02:29|0.58547
01:02:30|0.58547
01:02:30|0.58547
01:02:32|0.58547
01:02:33|0.5855
01:02:34|0.58657
01:02:35|0.58576
01:02:36|0.58576
01:02:37|0.58576
01:02:38|0.58576
01:02:38|0.58576
01:02:40|0.58699
01:02:41|0.58682
01:02:43|0.58682
01:02:44|0.58654
01:02:45|0.58534
01:02:46|0.58534
01:02:47|0.58575
01:02:48|0.58575
01:02:50|0.58478
01:02:50|0.58478
01:02:51|0.58478
01:02:52|0.58482
01:02:53|0.58482
01:02:55|0.58482
01:02:56|0.58482
01:02:57|0.58482
01:02:58|0.58482
01:02:59|0.58468
01:03:00|0.58468
01:03:01|0.58468
01:03:03|0.58454
01:03:04|0.58454
01:03:04|0.58454
01:03:06|0.58454
01:03:06|0.58454
01:03:07|0.58454
01:03:08|0.58454
01:03:10|0.58454
01:03:11|0.58454
01:03:11|0.58454
01:03:12|0.58454
01:03:13|0.58454
01:03:14|0.58454
01:03:15|0.58454
01:03:16|0.5842
01:03:17|0.5842
01:03:19|0.5845
01:03:19|0.58569
01:03:21|0.58569
01:03:21|0.58442
01:03:22|0.58442
01:03:23|0.58442
01:03:24|0.58482
01:03:26|0.58482
01:03:27|0.58482
01:03:28|0.58469
01:03:29|0.58469
01:03:30|0.58469
01:03:31|0.58469
01:03:32|0.58425
01:03:33|0.58425
01:03:34|0.58425
01:03:35|0.5842
01:03:36|0.5842
01:03:37|0.58422
01:03:38|0.58422
01:03:39|0.58422
01:03:40|0.5842
01:03:41|0.5842
01:03:42|0.5842
01:03:44|0.5842
01:03:45|0.5842
01:03:46|0.58357
01:03:46|0.58328
01:03:48|0.58412
01:03:49|0.58412
01:03:50|0.58412
01:03:51|0.58412
01:03:52|0.58394
01:03:52|0.58136
01:03:54|0.58163
01:03:55|0.58386
01:03:56|0.58386
01:03:57|0.58216
01:03:58|0.58132
01:03:59|0.58134
01:04:00|0.58267
01:04:01|0.58132
01:04:02|0.58132
01:04:03|0.58132
01:04:04|0.58132
01:04:05|0.58132
01:04:06|0.58002
01:04:07|0.57985
01:04:08|0.58
01:04:09|0.57996
01:04:10|0.58
01:04:11|0.58
01:04:12|0.58
01:04:13|0.58
01:04:14|0.58
01:04:16|0.57996
01:04:16|0.57996
01:04:17|0.57996
01:04:18|0.57996
01:04:19|0.57996
01:04:20|0.57996
01:04:21|0.57996
01:04:22|0.57996
01:04:23|0.58055
01:04:24|0.58055
01:04:25|0.58055
01:04:26|0.58055
01:04:27|0.58111
01:04:28|0.58111
01:04:30|0.58111
01:04:31|0.58111
01:04:31|0.58111
01:04:32|0.58111
01:04:33|0.58111
01:04:35|0.58082
01:04:35|0.58082
01:04:36|0.58082
01:04:37|0.58082
01:04:39|0.58205
01:04:39|0.58205
01:04:40|0.58205
01:04:42|0.58352
01:04:42|0.58352
01:04:43|0.58352
01:04:45|0.58261
01:04:46|0.58261
01:04:47|0.58261
01:04:49|0.5836
01:04:49|0.5836
01:04:50|0.5836
01:04:52|0.5836
01:04:53|0.58374
01:04:54|0.583
01:04:55|0.583
01:04:56|0.58261
01:04:57|0.5831
01:04:58|0.58317
01:04:59|0.58322
01:05:00|0.583
01:05:01|0.583
01:05:02|0.583
01:05:03|0.583
01:05:05|0.583
01:05:05|0.58544
01:05:06|0.5856
01:05:07|0.5856
01:05:08|0.5856
01:05:09|0.58505
01:05:10|0.58505
01:05:11|0.58505
01:05:12|0.58595
01:05:13|0.58595
01:05:14|0.58595
01:05:15|0.58612
01:05:16|0.58689
01:05:17|0.58704
01:05:18|0.58718
01:05:19|0.58689
01:05:20|0.58703
01:05:21|0.58704
01:05:22|0.58744
01:05:24|0.58743
01:05:24|0.58743
01:05:25|0.58744
01:05:27|0.58743
01:05:27|0.58743
01:05:28|0.58743
01:05:29|0.58744
01:05:31|0.58744
01:05:31|0.58892
01:05:32|0.5889
01:05:33|0.58945
01:05:35|0.58793
01:05:35|0.58743
01:05:36|0.58743
01:05:38|0.58743
01:05:39|0.59197
01:05:39|0.58948
01:05:41|0.58965
01:05:42|0.58744
01:05:42|0.58964
01:05:45|0.58796
01:05:46|0.59004
01:05:46|0.59004
01:05:48|0.59004
01:05:49|0.59003
01:05:50|0.59003
01:05:51|0.59022
01:05:52|0.59098
01:05:53|0.59098
01:05:55|0.59098
01:05:55|0.59066
01:05:56|0.5913
01:05:57|0.59197
01:05:58|0.59076
01:05:59|0.59099
01:06:00|0.59102
01:06:02|0.59102
01:06:02|0.591
01:06:04|0.59004
01:06:04|0.59004
01:06:06|0.59004
01:06:06|0.59001
01:06:07|0.59001
01:06:09|0.59001
01:06:10|0.59
01:06:11|0.59
01:06:12|0.5886
01:06:13|0.58983
01:06:13|0.58983
01:06:15|0.58983
01:06:16|0.58983
01:06:16|0.58983
01:06:17|0.58983
01:06:18|0.58983
01:06:20|0.58983
01:06:21|0.58865
01:06:22|0.58833
01:06:23|0.58833
01:06:24|0.58833
01:06:25|0.58833
01:06:26|0.5907
01:06:26|0.5907
01:06:28|0.59094
01:06:29|0.58914
01:06:30|0.58914
01:06:31|0.59048
01:06:32|0.59048
01:06:33|0.59048
01:06:34|0.59048
01:06:35|0.59048
01:06:36|0.59048
01:06:36|0.59048
01:06:38|0.59048
01:06:39|0.59045
01:06:40|0.59045
01:06:41|0.58944
01:06:42|0.58944
01:06:43|0.58944
01:06:44|0.58944
01:06:45|0.58947
01:06:47|0.58743
01:06:48|0.58828
01:06:49|0.58828
01:06:50|0.58828
01:06:52|0.58826
01:06:52|0.58826
01:06:53|0.58826
01:06:54|0.58826
01:06:55|0.58826
01:06:56|0.58826
01:06:57|0.587
01:06:58|0.587
01:06:59|0.588
01:07:00|0.5885
01:07:01|0.5885
01:07:02|0.5885
01:07:04|0.58886
01:07:04|0.58886
01:07:05|0.58886
01:07:07|0.58886
01:07:07|0.58916
01:07:09|0.58995
01:07:10|0.58995
01:07:11|0.58995
01:07:11|0.58993
01:07:13|0.58886
01:07:13|0.58886
01:07:15|0.58995
01:07:16|0.58995
01:07:17|0.58995
01:07:18|0.58995
01:07:19|0.58995
01:07:20|0.58995
01:07:21|0.58995
01:07:21|0.58995
01:07:23|0.59026
01:07:24|0.59026
01:07:25|0.59026
01:07:26|0.59026
01:07:27|0.59026
01:07:28|0.58893
01:07:28|0.59014
01:07:30|0.59014
01:07:30|0.59016
01:07:32|0.59016
01:07:33|0.58908
01:07:34|0.58908
01:07:35|0.59014
01:07:36|0.59014
01:07:37|0.59014
01:07:38|0.58916
01:07:39|0.58916
01:07:40|0.59015
01:07:41|0.59015
01:07:42|0.59015
01:07:43|0.59015
01:07:44|0.59016
01:07:45|0.59036
01:07:47|0.59015
01:07:48|0.59015
01:07:49|0.59016
01:07:50|0.59016
01:07:51|0.59016
01:07:52|0.59016
01:07:53|0.59016
01:07:54|0.59016
01:07:55|0.59016
01:07:56|0.59026
01:07:57|0.59026
01:07:58|0.59026
01:08:00|0.59026
01:08:01|0.59026
01:08:02|0.59026
01:08:02|0.59037
01:08:04|0.59035
01:08:05|0.59035
01:08:05|0.59035
01:08:06|0.59035
01:08:07|0.59035
01:08:09|0.59035
01:08:09|0.59035
01:08:10|0.59035
01:08:11|0.59035
01:08:13|0.59035
01:08:14|0.59035
01:08:15|0.59035
01:08:15|0.59035
01:08:17|0.59035
01:08:17|0.59112
01:08:18|0.59112
01:08:19|0.59112
01:08:20|0.59039
01:08:22|0.59039
01:08:23|0.59039
01:08:23|0.59181
01:08:25|0.59039
01:08:25|0.59039
01:08:27|0.59179
01:08:27|0.59174
01:08:29|0.59248
01:08:29|0.59248
01:08:31|0.59248
01:08:32|0.59248
01:08:33|0.59462
01:08:34|0.59629
01:08:35|0.59305
01:08:35|0.59305
01:08:37|0.59305
01:08:38|0.59305
01:08:39|0.5935
01:08:40|0.59408
01:08:41|0.59408
01:08:42|0.59404
01:08:43|0.59286
01:08:44|0.59201
01:08:45|0.59071
01:08:46|0.59194
01:08:48|0.59194
01:08:48|0.59238
01:08:50|0.59238
01:08:50|0.59238
01:08:52|0.59238
01:08:53|0.59238
01:08:54|0.59177
01:08:55|0.59177
01:08:56|0.59177
01:08:57|0.59264
01:08:58|0.59264
01:08:59|0.59264
01:09:00|0.59238
01:09:01|0.59259
01:09:01|0.59259
01:09:03|0.59259
01:09:04|0.59259
01:09:04|0.59176
01:09:06|0.59243
01:09:06|0.59243
01:09:08|0.59237
01:09:09|0.59237
01:09:10|0.59237
01:09:11|0.59237
01:09:12|0.59237
01:09:13|0.59237
01:09:13|0.59237
01:09:15|0.59237
01:09:16|0.59237
01:09:17|0.59237
01:09:18|0.59237
01:09:19|0.59237
01:09:19|0.59037
01:09:21|0.59037
01:09:22|0.59037
01:09:23|0.59037
01:09:24|0.59037
01:09:25|0.59037
01:09:26|0.59039
01:09:27|0.59039
01:09:28|0.59039
01:09:29|0.59143
01:09:30|0.59037
01:09:31|0.59037
01:09:32|0.59037
01:09:33|0.59037
01:09:34|0.59037
01:09:35|0.59037
01:09:36|0.59162
01:09:37|0.59162
01:09:38|0.59162
01:09:39|0.59162
01:09:40|0.59162
01:09:41|0.59162
01:09:42|0.59143
01:09:43|0.59143
01:09:44|0.59143
01:09:45|0.59143
01:09:46|0.59395
01:09:47|0.59417
01:09:49|0.594
01:09:50|0.5939
01:09:51|0.5939
01:09:52|0.5939
01:09:53|0.5939
01:09:55|0.59386
01:09:55|0.59386
01:09:56|0.59386
01:09:57|0.59386
01:09:58|0.59386
01:09:59|0.59386
01:10:00|0.59379
01:10:01|0.59379
01:10:02|0.59379
01:10:03|0.59379
01:10:04|0.59379
01:10:05|0.59379
01:10:06|0.59379
01:10:07|0.59379
01:10:08|0.59379
01:10:09|0.59379
01:10:11|0.59456
01:10:11|0.59456
01:10:12|0.59396
01:10:13|0.59456
01:10:14|0.59502
01:10:16|0.59565
01:10:16|0.59565
01:10:17|0.59565
01:10:19|0.59573
01:10:20|0.59416
01:10:20|0.59441
01:10:21|0.59441
01:10:22|0.59441
01:10:23|0.59441
01:10:24|0.59441
01:10:26|0.59441
01:10:27|0.59598
01:10:27|0.596
01:10:29|0.596
01:10:29|0.59598
01:10:31|0.59598
01:10:31|0.59507
01:10:32|0.59507
01:10:34|0.59445
01:10:35|0.59445
01:10:35|0.59441
01:10:37|0.59441
01:10:37|0.59441
01:10:39|0.59558
01:10:40|0.59558
01:10:40|0.59559
01:10:42|0.59455
01:10:42|0.59611
01:10:44|0.59611
01:10:45|0.59611
01:10:45|0.59618
01:10:46|0.59618
01:10:48|0.59526
01:10:49|0.59526
01:10:50|0.59526
01:10:51|0.59526
01:10:53|0.59488
01:10:54|0.59616
01:10:55|0.59616
01:10:56|0.59531
01:10:57|0.59531
01:10:57|0.59531
01:10:59|0.59531
01:11:00|0.59531
01:11:01|0.59531
01:11:02|0.59531
01:11:03|0.59526
01:11:04|0.59526
01:11:05|0.59526
01:11:06|0.59526
01:11:08|0.5961
01:11:08|0.59528
01:11:09|0.59528
01:11:10|0.59528
01:11:11|0.59529
01:11:12|0.59529
01:11:13|0.59617
01:11:14|0.59616
01:11:15|0.59616
01:11:16|0.59688
01:11:17|0.59621
01:11:19|0.59748
01:11:19|0.59748
01:11:21|0.59616
01:11:21|0.59616
01:11:23|0.59748
01:11:24|0.59748
01:11:25|0.5962
01:11:26|0.59733
01:11:27|0.59752
01:11:28|0.59753
01:11:29|0.59753
01:11:30|0.59753
01:11:31|0.59753
01:11:32|0.59753
01:11:33|0.59753
01:11:34|0.59748
01:11:35|0.59745
01:11:36|0.59745
01:11:37|0.59745
01:11:38|0.59733
01:11:39|0.59733
01:11:40|0.59749
01:11:41|0.59746
01:11:42|0.59746
01:11:43|0.59746
01:11:44|0.5962
01:11:44|0.5962
01:11:46|0.5962
01:11:47|0.5962
01:11:48|0.5962
01:11:48|0.5962
01:11:50|0.5962
01:11:51|0.59588
01:11:53|0.59598
01:11:54|0.59598
01:11:54|0.59598
01:11:56|0.59526
01:11:57|0.59526
01:11:58|0.59483
01:11:59|0.59483
01:12:00|0.59585
01:12:01|0.59483
01:12:02|0.59483
01:12:03|0.59483
01:12:05|0.59483
01:12:05|0.59483
01:12:07|0.59483
01:12:08|0.59545
01:12:09|0.59351
01:12:10|0.59325
01:12:10|0.59383
01:12:12|0.59383
01:12:12|0.59383
01:12:13|0.59376
01:12:15|0.59376
01:12:16|0.59376
01:12:16|0.59376
01:12:17|0.59376
01:12:19|0.59376
01:12:20|0.59379
01:12:21|0.59379
01:12:21|0.59376
01:12:22|0.59376
01:12:24|0.59445
01:12:24|0.59445
01:12:25|0.59445
01:12:26|0.59445
01:12:27|0.59445
01:12:28|0.59445
01:12:29|0.59445
01:12:30|0.59445
01:12:31|0.59445
01:12:32|0.59445
01:12:34|0.59445
01:12:34|0.59445
01:12:35|0.5942
01:12:37|0.5942
01:12:37|0.5942
01:12:38|0.5942
01:12:39|0.5942
01:12:41|0.5942
01:12:42|0.5942
01:12:42|0.5953
01:12:43|0.5953
01:12:44|0.59337
01:12:45|0.59337
01:12:46|0.59337
01:12:47|0.59337
01:12:48|0.59337
01:12:49|0.59337
01:12:51|0.59337
01:12:52|0.5952
01:12:54|0.5952
01:12:54|0.5952
01:12:55|0.5952
01:12:56|0.59474
01:12:57|0.59287
01:12:58|0.5952
01:12:59|0.5952
01:13:00|0.5952
01:13:01|0.59407
01:13:02|0.59407
01:13:03|0.5934
01:13:04|0.5934
01:13:05|0.5934
01:13:06|0.5934
01:13:07|0.59569
01:13:08|0.59569
01:13:09|0.59569
01:13:10|0.59569
01:13:11|0.59569
01:13:12|0.59569
01:13:13|0.59346
01:13:14|0.59337
01:13:15|0.59275
01:13:16|0.59275
01:13:17|0.59339
01:13:18|0.59339
01:13:19|0.59339
01:13:20|0.59133
01:13:21|0.59133
01:13:22|0.59133
01:13:23|0.58959
01:13:25|0.5911
01:13:26|0.59089
01:13:26|0.59089
01:13:28|0.59089
01:13:28|0.58965
01:13:29|0.58965
01:13:30|0.58965
01:13:31|0.59103
01:13:32|0.59092
01:13:33|0.59092
01:13:35|0.58906
01:13:36|0.59051
01:13:36|0.59051
01:13:37|0.59051
01:13:38|0.59238
01:13:40|0.59053
01:13:40|0.59053
01:13:41|0.59053
01:13:42|0.59226
01:13:43|0.59226
01:13:45|0.59226
01:13:45|0.59226
01:13:46|0.59226
01:13:47|0.59226
01:13:49|0.59226
01:13:50|0.59226
01:13:51|0.59226
01:13:52|0.59226
01:13:53|0.59226
01:13:54|0.59226
01:13:55|0.59218
01:13:56|0.59218
01:13:57|0.59218
01:13:58|0.59101
01:13:59|0.59101
01:14:00|0.59067
01:14:02|0.59067
01:14:02|0.59067
01:14:03|0.59051
01:14:04|0.59051
01:14:05|0.59051
01:14:06|0.59051
01:14:07|0.59051
01:14:08|0.59051
01:14:09|0.59051
01:14:11|0.59051
01:14:11|0.59051
01:14:13|0.59051
01:14:13|0.59051
01:14:15|0.59051
01:14:16|0.59051
01:14:16|0.59051
01:14:17|0.58981
01:14:18|0.5905
01:14:20|0.5905
01:14:21|0.5905
01:14:21|0.59331
01:14:22|0.59331
01:14:23|0.59331
01:14:25|0.59331
01:14:25|0.59331
01:14:26|0.59331
01:14:27|0.59331
01:14:29|0.59081
01:14:30|0.59081
01:14:31|0.59081
01:14:31|0.59031
01:14:32|0.59031
01:14:34|0.59031
01:14:34|0.59226
01:14:35|0.5911
01:14:36|0.5911
01:14:38|0.5911
01:14:38|0.5911
01:14:40|0.5911
01:14:40|0.5911
01:14:42|0.5911
01:14:43|0.5911
01:14:43|0.5911
01:14:44|0.5911
01:14:45|0.5911
01:14:46|0.5911
01:14:47|0.5911
01:14:48|0.5911
01:14:49|0.5911
01:14:50|0.5911
01:14:51|0.5911
01:14:53|0.5911
01:14:54|0.5911
01:14:55|0.5911
01:14:56|0.5911
01:14:57|0.5911
01:14:58|0.5911
01:14:59|0.5911
01:15:00|0.5911
01:15:01|0.59021
01:15:02|0.59021
01:15:03|0.59021
01:15:04|0.59021
01:15:05|0.59021
01:15:06|0.59021
01:15:07|0.59113
01:15:08|0.59021
01:15:09|0.59152
01:15:10|0.59021
01:15:11|0.5915
01:15:12|0.59155
01:15:14|0.59331
01:15:14|0.59189
01:15:15|0.59189
01:15:16|0.59189
01:15:17|0.59189
01:15:19|0.59189
01:15:19|0.59189
01:15:21|0.59189
01:15:22|0.59189
01:15:22|0.59189
01:15:23|0.59189
01:15:25|0.59239
01:15:26|0.59239
01:15:27|0.59239
01:15:28|0.59239
01:15:29|0.59239
01:15:29|0.59254
01:15:31|0.59392
01:15:31|0.59405
01:15:32|0.59405
01:15:34|0.59405
01:15:34|0.59405
01:15:36|0.59543
01:15:37|0.59543
01:15:38|0.59543
01:15:39|0.59423
01:15:39|0.59423
01:15:41|0.59423
01:15:42|0.59533
01:15:42|0.59432
01:15:44|0.59544
01:15:45|0.59544
01:15:46|0.59572
01:15:47|0.59542
01:15:47|0.59542
01:15:49|0.59542
01:15:50|0.59542
01:15:51|0.59542
01:15:52|0.59542
01:15:53|0.59593
01:15:54|0.59593
01:15:55|0.59593
01:15:57|0.59593
01:15:58|0.5944
01:15:59|0.59439
01:16:01|0.59546
01:16:02|0.59547
01:16:02|0.59673
01:16:03|0.59673
01:16:04|0.59673
01:16:06|0.59739
01:16:07|0.59739
01:16:08|0.59735
01:16:09|0.59735
01:16:10|0.59725
01:16:10|0.59725
01:16:12|0.59737
01:16:13|0.59737
01:16:14|0.59686
01:16:15|0.59686
01:16:16|0.59538
01:16:17|0.59538
01:16:18|0.59531
01:16:18|0.59531
01:16:20|0.597
01:16:21|0.597
01:16:21|0.59723
01:16:23|0.59723
01:16:24|0.59723
01:16:25|0.59723
01:16:26|0.59721
01:16:27|0.59721
01:16:28|0.59721
01:16:29|0.59721
01:16:30|0.5959
01:16:31|0.59696
01:16:32|0.59696
01:16:33|0.59696
01:16:34|0.59696
01:16:35|0.5959
01:16:36|0.59532
01:16:37|0.59532
01:16:38|0.59532
01:16:39|0.59684
01:16:40|0.59684
01:16:41|0.59684
01:16:42|0.59383
01:16:43|0.59383
01:16:44|0.59383
01:16:45|0.59383
01:16:46|0.59383
01:16:47|0.59383
01:16:48|0.59383
01:16:49|0.59383
01:16:50|0.59383
01:16:51|0.59448
01:16:52|0.5933
01:16:53|0.5933
01:16:54|0.5933
01:16:56|0.595
01:16:56|0.595
01:16:57|0.5938
01:16:59|0.59383
01:16:59|0.59383
01:17:00|0.59383
01:17:01|0.59383
01:17:02|0.59383
01:17:04|0.59383
01:17:05|0.59383
01:17:06|0.59383
01:17:06|0.59383
01:17:07|0.59383
01:17:09|0.59383
01:17:10|0.59343
01:17:10|0.59343
01:17:11|0.5942
01:17:12|0.5942
01:17:13|0.5942
01:17:15|0.5942
01:17:15|0.59413
01:17:16|0.59413
01:17:18|0.594
01:17:18|0.594
01:17:19|0.594
01:17:20|0.594
01:17:22|0.59386
01:17:22|0.59359
01:17:24|0.59359
01:17:24|0.59359
01:17:26|0.59359
01:17:26|0.59234
01:17:27|0.5936
01:17:29|0.5936
01:17:29|0.59387
01:17:30|0.59387
01:17:31|0.59387
01:17:33|0.594
01:17:34|0.594
01:17:35|0.59276
01:17:36|0.59276
01:17:37|0.59276
01:17:38|0.59276
01:17:39|0.59276
01:17:40|0.59276
01:17:41|0.59276
01:17:42|0.59276
01:17:43|0.5938
01:17:45|0.5938
01:17:45|0.5938
01:17:46|0.5938
01:17:47|0.5938
01:17:48|0.59278
01:17:49|0.59278
01:17:50|0.59278
01:17:51|0.59278
01:17:52|0.59278
01:17:53|0.59278
01:17:54|0.59409
01:17:56|0.59484
01:17:57|0.59484
01:17:57|0.59577
01:17:58|0.59667
01:18:00|0.59318
01:18:01|0.59516
01:18:02|0.59516
01:18:03|0.59516
01:18:04|0.59516
01:18:05|0.59516
01:18:06|0.59516
01:18:07|0.59516
01:18:08|0.59516
01:18:09|0.59516
01:18:10|0.59516
01:18:11|0.59516
01:18:12|0.59516
01:18:13|0.59516
01:18:14|0.59516
01:18:15|0.59516
01:18:16|0.59513
01:18:17|0.59513
01:18:18|0.59513
01:18:19|0.59513
01:18:20|0.59513
01:18:21|0.59513
01:18:22|0.59513
01:18:23|0.59513
01:18:24|0.59513
01:18:25|0.59513
01:18:26|0.59513
01:18:27|0.59385
01:18:28|0.59385
01:18:29|0.59512
01:18:30|0.59512
01:18:31|0.59512
01:18:32|0.59512
01:18:33|0.59512
01:18:34|0.59512
01:18:35|0.59512
01:18:36|0.59512
01:18:38|0.59513
01:18:38|0.59513
01:18:39|0.59513
01:18:40|0.59513
01:18:41|0.59513
01:18:42|0.59513
01:18:43|0.59513
01:18:44|0.59389
01:18:45|0.59383
01:18:46|0.59383
01:18:47|0.59383
01:18:48|0.59383
01:18:49|0.59383
01:18:50|0.59389
01:18:51|0.59389
01:18:52|0.59389
01:18:53|0.59389
01:18:54|0.59389
01:18:55|0.59389
01:18:57|0.59389
01:18:58|0.59389
01:18:59|0.59389
01:19:00|0.59389
01:19:01|0.59388
01:19:02|0.59388
01:19:03|0.59388
01:19:04|0.59388
01:19:05|0.59388
01:19:06|0.59499
01:19:08|0.59499
01:19:09|0.59499
01:19:10|0.59499
01:19:11|0.59499
01:19:11|0.59499
01:19:13|0.59499
01:19:14|0.59499
01:19:15|0.59499
01:19:16|0.59499
01:19:17|0.59383
01:19:18|0.59383
01:19:19|0.59383
01:19:20|0.59383
01:19:21|0.5935
01:19:22|0.5935
01:19:23|0.5935
01:19:24|0.5935
01:19:25|0.5935
01:19:26|0.5935
01:19:26|0.5935
01:19:28|0.5935
01:19:29|0.5935
01:19:30|0.5935
01:19:31|0.5935
01:19:32|0.59412
01:19:33|0.59412
01:19:34|0.59412
01:19:35|0.59412
01:19:36|0.59414
01:19:37|0.59414
01:19:37|0.59375
01:19:39|0.59378
01:19:40|0.59513
01:19:41|0.59513
01:19:42|0.594
01:19:43|0.594
01:19:44|0.594
01:19:45|0.594
01:19:46|0.594
01:19:47|0.594
01:19:48|0.594
01:19:49|0.594
01:19:50|0.594
01:19:51|0.594
01:19:52|0.594
01:19:53|0.594
01:19:54|0.594
01:19:55|0.594
01:19:57|0.594
01:19:58|0.59577
01:19:59|0.59698
01:20:00|0.59698
01:20:01|0.59698
01:20:02|0.597
01:20:03|0.59593
01:20:04|0.59593
01:20:05|0.59698
01:20:06|0.59698
01:20:07|0.59698
01:20:08|0.59698
01:20:09|0.59698
01:20:10|0.597
01:20:11|0.597
01:20:12|0.59617
01:20:13|0.59617
01:20:14|0.59617
01:20:15|0.59617
01:20:16|0.59617
01:20:17|0.59617
01:20:18|0.59617
01:20:19|0.59617
01:20:20|0.59617
01:20:21|0.59687
01:20:22|0.5951
01:20:23|0.59514
01:20:24|0.59514
01:20:25|0.59514
01:20:26|0.59514
01:20:27|0.59514
01:20:28|0.59514
01:20:29|0.59514
01:20:30|0.59697
01:20:31|0.59694
01:20:32|0.59694
01:20:33|0.597
01:20:34|0.597
01:20:35|0.597
01:20:36|0.597
01:20:37|0.597
01:20:38|0.597
01:20:39|0.597
01:20:40|0.597
01:20:41|0.597
01:20:42|0.597
01:20:43|0.597
01:20:44|0.597
01:20:45|0.597
01:20:46|0.59601
01:20:47|0.596
01:20:48|0.596
01:20:49|0.596
01:20:50|0.596
01:20:51|0.596
01:20:52|0.596
01:20:53|0.596
01:20:54|0.59694
01:20:55|0.59694
01:20:56|0.59694
01:20:57|0.59694
01:20:58|0.59694
01:21:00|0.59694
01:21:01|0.59694
01:21:02|0.59694
01:21:02|0.59694
01:21:04|0.596
01:21:05|0.596
01:21:06|0.596
01:21:07|0.596
01:21:08|0.596
01:21:09|0.596
01:21:10|0.596
01:21:11|0.59601
01:21:12|0.59601
01:21:13|0.59601
01:21:14|0.59283
01:21:15|0.59233
01:21:16|0.59371
01:21:17|0.59345
01:21:18|0.59345
01:21:19|0.59345
01:21:20|0.59345
01:21:21|0.59201
01:21:22|0.59184
01:21:23|0.59226
01:21:24|0.58877
01:21:25|0.592
01:21:26|0.592
01:21:27|0.59151
01:21:28|0.59011
01:21:29|0.59011
01:21:30|0.59011
01:21:31|0.59011
01:21:32|0.59011
01:21:33|0.59011
01:21:34|0.59144
01:21:35|0.59148
01:21:36|0.59148
01:21:37|0.59151
01:21:38|0.59015
01:21:39|0.59013
01:21:40|0.59013
01:21:41|0.59013
01:21:42|0.59013
01:21:43|0.59013
01:21:44|0.59013
01:21:45|0.59147
01:21:46|0.59147
01:21:48|0.59049
01:21:48|0.59049
01:21:49|0.59049
01:21:50|0.59049
01:21:51|0.59049
01:21:52|0.59049
01:21:53|0.59049
01:21:54|0.59049
01:21:55|0.59083
01:21:56|0.59083
01:21:57|0.59083
01:21:58|0.59147
01:21:59|0.59151
01:22:01|0.59016
01:22:02|0.59016
01:22:03|0.59016
01:22:04|0.59016
01:22:05|0.59053
01:22:07|0.58808
01:22:07|0.58825
01:22:09|0.5878
01:22:10|0.58782
01:22:10|0.58782
01:22:12|0.58782
01:22:13|0.58679
01:22:14|0.5876
01:22:15|0.58759
01:22:16|0.58804
01:22:16|0.58797
01:22:18|0.58811
01:22:19|0.58804
01:22:20|0.58804
01:22:22|0.58804
01:22:22|0.58804
01:22:23|0.58804
01:22:24|0.58804
01:22:25|0.58804
01:22:26|0.58804
01:22:27|0.58804
01:22:28|0.58804
01:22:29|0.58804
01:22:31|0.58867
01:22:31|0.58816
01:22:32|0.58816
01:22:33|0.58816
01:22:34|0.58804
01:22:36|0.58771
01:22:37|0.58771
01:22:37|0.58771
01:22:39|0.58801
01:22:39|0.58801
01:22:41|0.58804
01:22:42|0.58804
01:22:42|0.58804
01:22:44|0.58804
01:22:45|0.58984
01:22:46|0.58886
01:22:46|0.58886
01:22:47|0.58886
01:22:48|0.58886
01:22:49|0.58886
01:22:50|0.58886
01:22:51|0.58886
01:22:52|0.58886
01:22:53|0.58886
01:22:54|0.58886
01:22:56|0.58886
01:22:57|0.58886
01:22:58|0.58886
01:22:59|0.58886
01:23:00|0.58886
01:23:01|0.58886
01:23:03|0.58886
01:23:04|0.58886
01:23:04|0.58886
01:23:06|0.58886
01:23:07|0.58764
01:23:08|0.58759
01:23:09|0.58759
01:23:10|0.58759
01:23:11|0.58759
01:23:12|0.58759
01:23:13|0.58693
01:23:14|0.58656
01:23:15|0.58807
01:23:16|0.58687
01:23:17|0.58853
01:23:18|0.58853
01:23:19|0.58853
01:23:20|0.58853
01:23:21|0.58853
01:23:22|0.58853
01:23:24|0.58853
01:23:24|0.58853
01:23:25|0.58853
01:23:26|0.58853
01:23:27|0.58853
01:23:29|0.58818
01:23:30|0.58818
01:23:31|0.58818
01:23:32|0.58648
01:23:33|0.58648
01:23:33|0.58648
01:23:34|0.58649
01:23:36|0.58649
01:23:37|0.58649
01:23:38|0.58649
01:23:39|0.58648
01:23:40|0.586
01:23:41|0.58648
01:23:42|0.58436
01:23:43|0.58471
01:23:44|0.58471
01:23:45|0.58471
01:23:46|0.58471
01:23:47|0.58619
01:23:48|0.58619
01:23:49|0.58619
01:23:50|0.58618
01:23:51|0.58618
01:23:52|0.58618
01:23:53|0.58616
01:23:54|0.58616
01:23:55|0.58618
01:23:56|0.58618
01:23:57|0.58727
01:23:58|0.58763
01:23:59|0.58763
01:24:00|0.58763
01:24:01|0.58763
01:24:03|0.58681
01:24:03|0.58681
01:24:05|0.58681
01:24:06|0.58681
01:24:07|0.58681
01:24:08|0.58681
01:24:09|0.58644
01:24:10|0.58619
01:24:11|0.58619
01:24:12|0.58619
01:24:13|0.58621
01:24:14|0.58621
01:24:15|0.58621
01:24:16|0.58621
01:24:17|0.58621
01:24:18|0.58681
01:24:19|0.58681
01:24:20|0.58621
01:24:21|0.58621
01:24:22|0.58621
01:24:23|0.58621
01:24:24|0.58621
01:24:26|0.58621
01:24:26|0.58622
01:24:27|0.58622
01:24:28|0.58622
01:24:29|0.58621
01:24:30|0.58621
01:24:31|0.58621
01:24:32|0.58621
01:24:33|0.58737
01:24:34|0.58763
01:24:35|0.58667
01:24:36|0.58667
01:24:37|0.58667
01:24:38|0.58667
01:24:39|0.58667
01:24:40|0.58639
01:24:41|0.58639
01:24:42|0.58794
01:24:43|0.58794
01:24:44|0.58708
01:24:45|0.5872
01:24:46|0.5872
01:24:48|0.5872
01:24:48|0.5872
01:24:49|0.5872
01:24:50|0.5872
01:24:52|0.5872
01:24:52|0.588
01:24:54|0.588
01:24:54|0.588
01:24:55|0.588
01:24:57|0.58839
01:24:58|0.58839
01:24:59|0.58839
01:25:00|0.58839
01:25:01|0.58839
01:25:02|0.58801
01:25:04|0.58801
01:25:05|0.588
01:25:06|0.58836
01:25:07|0.58836
01:25:07|0.58836
01:25:09|0.58836
01:25:10|0.58836
01:25:11|0.58719
01:25:12|0.588
01:25:13|0.588
01:25:14|0.588
01:25:15|0.588
01:25:16|0.588
01:25:17|0.588
01:25:18|0.588
01:25:19|0.58706
01:25:20|0.58719
01:25:21|0.58706
01:25:21|0.58706
01:25:23|0.58706
01:25:23|0.58706
01:25:25|0.58706
01:25:26|0.58706
01:25:26|0.58706
01:25:27|0.58619
01:25:29|0.58619
01:25:29|0.58619
01:25:30|0.58518
01:25:32|0.58518
01:25:33|0.58518
01:25:34|0.58503
01:25:35|0.58518
01:25:36|0.58518
01:25:37|0.58647
01:25:38|0.58523
01:25:39|0.58597
01:25:40|0.58597
01:25:41|0.58597
01:25:42|0.58597
01:25:43|0.58597
01:25:44|0.58597
01:25:45|0.58597
01:25:46|0.58597
01:25:47|0.58597
01:25:48|0.58597
01:25:49|0.58597
01:25:50|0.58597
01:25:51|0.58475
01:25:52|0.58521
01:25:53|0.58521
01:25:54|0.58337
01:25:55|0.58477
01:25:56|0.58477
01:25:57|0.58456
01:25:58|0.58451
01:25:59|0.58475
01:26:00|0.58475
01:26:01|0.58395
01:26:02|0.58395
01:26:04|0.58395
01:26:04|0.58395
01:26:06|0.58395
01:26:07|0.58311
01:26:08|0.58311
01:26:09|0.58475
01:26:10|0.58319
01:26:11|0.58393
01:26:12|0.58393
01:26:13|0.58395
01:26:14|0.58395
01:26:15|0.58395
01:26:16|0.58395
01:26:17|0.58395
01:26:18|0.58395
01:26:19|0.58395
01:26:20|0.58395
01:26:21|0.58395
01:26:22|0.58317
01:26:23|0.58317
01:26:25|0.58317
01:26:25|0.58317
01:26:26|0.58317
01:26:27|0.58311
01:26:28|0.58311
01:26:29|0.58383
01:26:30|0.58383
01:26:31|0.58395
01:26:33|0.58395
01:26:34|0.58395
01:26:35|0.58395
01:26:36|0.58395
01:26:37|0.58395
01:26:37|0.58394
01:26:38|0.58395
01:26:39|0.58395
01:26:40|0.58395
01:26:41|0.58395
01:26:42|0.58395
01:26:44|0.58395
01:26:44|0.58395
01:26:45|0.58395
01:26:47|0.58395
01:26:47|0.58265
01:26:49|0.58265
01:26:50|0.58439
01:26:50|0.58439
01:26:51|0.58439
01:26:53|0.58439
01:26:54|0.58439
01:26:55|0.58439
01:26:55|0.58439
01:26:57|0.58272
01:26:58|0.58272
01:26:59|0.58257
01:27:00|0.58257
01:27:00|0.58257
01:27:01|0.58257
01:27:03|0.58257
01:27:04|0.58227
01:27:06|0.58227
01:27:06|0.58227
01:27:07|0.58227
01:27:08|0.58227
01:27:09|0.5826
01:27:10|0.5826
01:27:11|0.5826
01:27:12|0.58205
01:27:14|0.58154
01:27:15|0.58277
01:27:16|0.58277
01:27:16|0.58155
01:27:17|0.58286
01:27:19|0.58286
01:27:19|0.581
01:27:20|0.581
01:27:22|0.581
01:27:22|0.581
01:27:24|0.58127
01:27:25|0.58176
01:27:26|0.58176
01:27:27|0.58174
01:27:28|0.58033
01:27:29|0.58033
01:27:30|0.58033
01:27:31|0.57999
01:27:32|0.57957
01:27:33|0.5798
01:27:34|0.57999
01:27:36|0.57998
01:27:36|0.57998
01:27:37|0.57998
01:27:38|0.57995
01:27:39|0.57994
01:27:40|0.57994
01:27:41|0.57994
01:27:42|0.57909
01:27:43|0.57907
01:27:44|0.57907
01:27:45|0.57996
01:27:47|0.57996
01:27:47|0.57996
01:27:48|0.57996
01:27:49|0.57913
01:27:51|0.57907
01:27:52|0.57907
01:27:53|0.5789
01:27:53|0.57878
01:27:55|0.57878
01:27:56|0.57904
01:27:57|0.57877
01:27:58|0.57849
01:27:59|0.57849
01:28:00|0.57849
01:28:01|0.57849
01:28:02|0.57847
01:28:02|0.57847
01:28:04|0.57847
01:28:05|0.57847
01:28:06|0.57847
01:28:07|0.57847
01:28:08|0.57847
01:28:10|0.57801
01:28:10|0.57801
01:28:11|0.57801
01:28:13|0.57801
01:28:14|0.57801
01:28:15|0.57801
01:28:15|0.57847
01:28:16|0.57847
01:28:17|0.57847
01:28:18|0.57847
01:28:20|0.57875
01:28:21|0.57875
01:28:21|0.57878
01:28:23|0.57878
01:28:24|0.57878
01:28:24|0.57847
01:28:25|0.57847
01:28:27|0.57847
01:28:28|0.5796
01:28:29|0.57971
01:28:29|0.58
01:28:31|0.58
01:28:31|0.58
01:28:33|0.57866
01:28:34|0.57847
01:28:35|0.57997
01:28:36|0.57997
01:28:37|0.57978
01:28:38|0.57978
01:28:39|0.57978
01:28:40|0.57978
01:28:41|0.57821
01:28:42|0.57825
01:28:43|0.57826
01:28:44|0.57823
01:28:45|0.57835
01:28:46|0.57835
01:28:47|0.57835
01:28:48|0.57835
01:28:49|0.57835
01:28:50|0.57835
01:28:51|0.57835
01:28:52|0.57835
01:28:53|0.57835
01:28:54|0.57937
01:28:55|0.57835
01:28:56|0.57835
01:28:57|0.57836
01:28:58|0.57836
01:28:59|0.57836
01:29:00|0.5785
01:29:01|0.5785
01:29:02|0.5785
01:29:03|0.5785
01:29:04|0.5785
01:29:05|0.5791
01:29:06|0.5791
01:29:07|0.5791
01:29:08|0.5791
01:29:10|0.5791
01:29:10|0.57857
01:29:12|0.57857
01:29:13|0.57857
01:29:14|0.57857
01:29:15|0.57857
01:29:16|0.57857
01:29:17|0.57857
01:29:18|0.57867
01:29:19|0.57867
01:29:20|0.57992
01:29:21|0.57992
01:29:22|0.57992
01:29:23|0.57992
01:29:24|0.57992
01:29:25|0.57992
01:29:26|0.57992
01:29:27|0.57992
01:29:28|0.57992
01:29:29|0.57992
01:29:30|0.57992
01:29:31|0.57992
01:29:32|0.57992
01:29:33|0.57992
01:29:34|0.57992
01:29:35|0.57902
01:29:36|0.5805
01:29:37|0.5816
01:29:38|0.58208
01:29:39|0.58238
01:29:40|0.58238
01:29:41|0.58238
01:29:42|0.58282
01:29:43|0.58282
01:29:44|0.58282
01:29:45|0.58192
01:29:46|0.58192
01:29:47|0.58192
01:29:48|0.58192
01:29:49|0.58192
01:29:49|0.58192
01:29:51|0.58148
01:29:52|0.58148
01:29:53|0.58148
01:29:53|0.58148
01:29:55|0.58148
01:29:55|0.58148
01:29:56|0.5827
01:29:58|0.5827
01:29:58|0.5827
01:30:00|0.5827
01:30:01|0.5827
01:30:02|0.5827
01:30:03|0.5827
01:30:04|0.5827
01:30:05|0.5827
01:30:06|0.5827
01:30:07|0.5827
01:30:08|0.5827
01:30:10|0.5827
01:30:10|0.5827
01:30:11|0.5827
01:30:12|0.5827
01:30:13|0.5827
01:30:15|0.5826
01:30:16|0.5826
01:30:16|0.5826
01:30:17|0.5826
01:30:18|0.58078
01:30:19|0.58078
01:30:20|0.582
01:30:21|0.582
01:30:23|0.582
01:30:24|0.58085
01:30:24|0.58032
01:30:25|0.58032
01:30:27|0.58082
01:30:27|0.58078
01:30:28|0.58078
01:30:29|0.58032
01:30:30|0.58032
01:30:31|0.58032
01:30:32|0.58032
01:30:33|0.58032
01:30:34|0.58032
01:30:35|0.58032
01:30:37|0.58032
01:30:38|0.58032
01:30:39|0.58187
01:30:40|0.58074
01:30:41|0.58074
01:30:42|0.58074
01:30:42|0.58077
01:30:43|0.58077
01:30:44|0.58077
01:30:45|0.58077
01:30:46|0.58077
01:30:47|0.58061
01:30:48|0.58194
01:30:49|0.58194
01:30:50|0.58194
01:30:51|0.58194
01:30:52|0.58194
01:30:53|0.58194
01:30:54|0.58194
01:30:55|0.58194
01:30:57|0.58194
01:30:57|0.58066
01:30:59|0.58066
01:30:59|0.58066
01:31:00|0.58066
01:31:01|0.58066
01:31:03|0.58066
01:31:03|0.58066
01:31:05|0.58066
01:31:05|0.58066
01:31:06|0.58066
01:31:08|0.58066
01:31:09|0.58066
01:31:11|0.58066
01:31:12|0.58066
01:31:13|0.58132
01:31:14|0.58132
01:31:14|0.5803
01:31:16|0.5803
01:31:17|0.5803
01:31:18|0.5803
01:31:19|0.5803
01:31:20|0.5803
01:31:21|0.58133
01:31:22|0.58133
01:31:23|0.58133
01:31:24|0.58133
01:31:25|0.58133
01:31:25|0.58133
01:31:27|0.58133
01:31:28|0.58182
01:31:29|0.58182
01:31:29|0.58182
01:31:31|0.58182
01:31:32|0.58065
01:31:33|0.58065
01:31:33|0.58065
01:31:35|0.58065
01:31:36|0.58065
01:31:36|0.58065
01:31:38|0.58065
01:31:39|0.58065
01:31:40|0.58065
01:31:41|0.58133
01:31:42|0.58133
01:31:43|0.5817
01:31:44|0.58289
01:31:45|0.58133
01:31:45|0.58133
01:31:46|0.58133
01:31:48|0.58133
01:31:49|0.58133
01:31:50|0.58133
01:31:51|0.58133
01:31:52|0.58133
01:31:53|0.58316
01:31:54|0.58316
01:31:56|0.58316
01:31:56|0.58317
01:31:58|0.58112
01:31:58|0.58112
01:31:59|0.58112
01:32:00|0.58112
01:32:01|0.58112
01:32:02|0.58112
01:32:03|0.58112
01:32:04|0.58112
01:32:05|0.58001
01:32:06|0.58001
01:32:07|0.58001
01:32:09|0.58001
01:32:10|0.58001
01:32:11|0.58001
01:32:12|0.58001
01:32:13|0.58001
01:32:14|0.57993
01:32:15|0.57993
01:32:16|0.57992
01:32:17|0.57992
01:32:18|0.57992
01:32:19|0.57992
01:32:20|0.58114
01:32:21|0.58114
01:32:22|0.58114
01:32:23|0.58114
01:32:24|0.58114
01:32:25|0.58
01:32:26|0.58
01:32:27|0.58
01:32:28|0.58349
01:32:29|0.58349
01:32:31|0.58349
01:32:32|0.58349
01:32:32|0.58345
01:32:34|0.58345
01:32:35|0.58345
01:32:36|0.58345
01:32:37|0.58345
01:32:38|0.58135
01:32:39|0.58121
01:32:40|0.58121
01:32:41|0.58121
01:32:42|0.58121
01:32:42|0.58121
01:32:44|0.58121
01:32:45|0.58121
01:32:46|0.58121
01:32:47|0.58121
01:32:48|0.57992
01:32:49|0.58045
01:32:50|0.58045
01:32:51|0.57901
01:32:51|0.57901
01:32:53|0.57901
01:32:54|0.57901
01:32:55|0.57901
01:32:56|0.57901
01:32:57|0.57908
01:32:58|0.57908
01:32:59|0.57908
01:33:00|0.57908
01:33:01|0.5793
01:33:02|0.5793
01:33:02|0.5793
01:33:04|0.5793
01:33:05|0.58067
01:33:06|0.58122
01:33:07|0.58122
01:33:08|0.58122
01:33:09|0.58122
01:33:10|0.58122
01:33:11|0.58122
01:33:12|0.58211
01:33:13|0.58202
01:33:14|0.58202
01:33:15|0.58202
01:33:16|0.58202
01:33:17|0.58202
01:33:18|0.58202
01:33:19|0.57857
01:33:20|0.57995
01:33:21|0.57995
01:33:22|0.57995
01:33:23|0.57995
01:33:24|0.57959
01:33:25|0.57959
01:33:26|0.579
01:33:27|0.579
01:33:28|0.579
01:33:29|0.579
01:33:30|0.579
01:33:31|0.579
01:33:32|0.579
01:33:33|0.579
01:33:34|0.579
01:33:35|0.579
01:33:36|0.57993
01:33:37|0.57993
01:33:38|0.57993
01:33:39|0.58167
01:33:40|0.58167
01:33:41|0.58167
01:33:42|0.58167
01:33:43|0.58167
01:33:44|0.58056
01:33:45|0.58056
01:33:46|0.58056
01:33:47|0.58056
01:33:48|0.5827
01:33:49|0.58268
01:33:50|0.58199
01:33:51|0.58199
01:33:52|0.58199
01:33:53|0.58199
01:33:54|0.58318
01:33:55|0.58318
01:33:56|0.58352
01:33:57|0.58299
01:33:58|0.58295
01:33:59|0.58295
01:34:00|0.58295
01:34:01|0.58295
01:34:02|0.58295
01:34:03|0.58372
01:34:04|0.58372
01:34:05|0.58371
01:34:06|0.58374
01:34:07|0.58378
01:34:08|0.58396
01:34:09|0.58378
01:34:10|0.58378
01:34:12|0.58378
01:34:13|0.58294
01:34:14|0.58294
01:34:15|0.58294
01:34:15|0.58294
01:34:17|0.58294
01:34:18|0.58294
01:34:19|0.58294
01:34:20|0.58294
01:34:21|0.58294
01:34:21|0.58294
01:34:23|0.58198
01:34:23|0.58198
01:34:25|0.58371
01:34:26|0.58371
01:34:27|0.58369
01:34:28|0.58369
01:34:29|0.58369
01:34:30|0.58371
01:34:31|0.58369
01:34:32|0.58369
01:34:33|0.58369
01:34:34|0.58369
01:34:35|0.58369
01:34:36|0.58369
01:34:37|0.58369
01:34:38|0.58369
01:34:39|0.58369
01:34:40|0.58369
01:34:41|0.58369
01:34:42|0.58369
01:34:43|0.58369
01:34:44|0.58369
01:34:45|0.58369
01:34:46|0.58369
01:34:47|0.58369
01:34:48|0.58369
01:34:49|0.58369
01:34:50|0.58369
01:34:51|0.58369
01:34:52|0.58369
01:34:53|0.58369
01:34:54|0.58369
01:34:55|0.58303
01:34:56|0.58303
01:34:57|0.58303
01:34:58|0.58303
01:34:59|0.58414
01:35:00|0.58414
01:35:01|0.58414
01:35:02|0.58414
01:35:03|0.58414
01:35:04|0.58414
01:35:05|0.58414
01:35:06|0.58414
01:35:07|0.58414
01:35:08|0.58414
01:35:09|0.58414
01:35:10|0.58414
01:35:11|0.58414
01:35:13|0.58414
01:35:13|0.58414
01:35:15|0.58414
01:35:16|0.58414
01:35:17|0.58302
01:35:18|0.58302
01:35:19|0.58302
01:35:20|0.5841
01:35:21|0.585
01:35:22|0.585
01:35:24|0.585
01:35:24|0.585
01:35:25|0.585
01:35:26|0.585
01:35:27|0.58303
01:35:28|0.58303
01:35:30|0.58307
01:35:30|0.58307
01:35:32|0.58307
01:35:33|0.58307
01:35:34|0.58307
01:35:35|0.585
01:35:36|0.585
01:35:36|0.585
01:35:37|0.58504
01:35:39|0.58504
01:35:40|0.58504
01:35:41|0.58504
01:35:42|0.58504
01:35:42|0.58544
01:35:44|0.58544
01:35:44|0.58544
01:35:45|0.58544
01:35:46|0.58544
01:35:47|0.58544
01:35:48|0.58582
01:35:50|0.58582
01:35:50|0.58582
01:35:51|0.58582
01:35:53|0.58582
01:35:53|0.58606
01:35:54|0.58582
01:35:55|0.58582
01:35:56|0.58582
01:35:57|0.58681
01:35:58|0.58681
01:36:00|0.58688
01:36:00|0.58688
01:36:02|0.58688
01:36:02|0.58688
01:36:03|0.58688
01:36:04|0.58702
01:36:05|0.58702
01:36:07|0.58702
01:36:07|0.58702
01:36:08|0.587
01:36:09|0.587
01:36:10|0.58702
01:36:11|0.58702
01:36:13|0.58702
01:36:14|0.58702
01:36:15|0.58702
01:36:17|0.58702
01:36:17|0.58702
01:36:18|0.58702
01:36:19|0.58702
01:36:20|0.58702
01:36:21|0.58702
01:36:22|0.58702
01:36:23|0.58702
01:36:24|0.58702
01:36:26|0.5879
01:36:27|0.5879
01:36:27|0.58866
01:36:28|0.58866
01:36:30|0.58853
01:36:30|0.58853
01:36:31|0.58868
01:36:32|0.58868
01:36:34|0.58848
01:36:35|0.58884
01:36:36|0.58884
01:36:36|0.58853
01:36:37|0.58853
01:36:39|0.58853
01:36:40|0.58853
01:36:41|0.58853
01:36:42|0.58853
01:36:43|0.58853
01:36:44|0.58853
01:36:45|0.58853
01:36:46|0.58853
01:36:47|0.58853
01:36:48|0.58853
01:36:49|0.58853
01:36:50|0.58853
01:36:51|0.58853
01:36:52|0.58853
01:36:53|0.58853
01:36:54|0.58853
01:36:55|0.58853
01:36:56|0.58853
01:36:57|0.58853
01:36:58|0.58853
01:36:59|0.5885
01:37:00|0.5885
01:37:01|0.5885
01:37:02|0.5885
01:37:03|0.5885
01:37:04|0.5885
01:37:05|0.5885
01:37:06|0.5885
01:37:07|0.5885
01:37:08|0.58868
01:37:09|0.58868
01:37:10|0.5885
01:37:11|0.5885
01:37:12|0.5885
01:37:13|0.5885
01:37:14|0.5885
01:37:16|0.58723
01:37:16|0.58885
01:37:18|0.58885
01:37:18|0.58903
01:37:20|0.58903
01:37:21|0.58903
01:37:22|0.58903
01:37:23|0.58903
01:37:24|0.58903
01:37:25|0.58903
01:37:26|0.58903
01:37:27|0.58803
01:37:28|0.58803
01:37:28|0.58803
01:37:29|0.58803
01:37:31|0.58803
01:37:32|0.58802
01:37:33|0.58889
01:37:34|0.58889
01:37:35|0.58889
01:37:36|0.58889
01:37:37|0.58889
01:37:38|0.58723
01:37:39|0.58755
01:37:40|0.58755
01:37:41|0.58755
01:37:42|0.58755
01:37:42|0.58755
01:37:44|0.58755
01:37:45|0.58708
01:37:46|0.58708
01:37:47|0.58708
01:37:48|0.58708
01:37:49|0.58708
01:37:50|0.58708
01:37:51|0.58708
01:37:51|0.58708
01:37:53|0.58708
01:37:54|0.58708
01:37:54|0.58708
01:37:56|0.58708
01:37:57|0.58708
01:37:58|0.58708
01:37:59|0.58709
01:38:00|0.58709
01:38:01|0.58709
01:38:02|0.58709
01:38:03|0.58709
01:38:04|0.58709
01:38:05|0.58709
01:38:06|0.58709
01:38:06|0.58709
01:38:08|0.58709
01:38:09|0.58709
01:38:10|0.58709
01:38:11|0.58709
01:38:12|0.58709
01:38:13|0.58709
01:38:14|0.58709
01:38:16|0.58709
01:38:17|0.58709
01:38:18|0.58709
01:38:18|0.58709
01:38:20|0.58823
01:38:21|0.58771
01:38:22|0.58771
01:38:23|0.58771
01:38:24|0.58771
01:38:25|0.58771
01:38:26|0.58771
01:38:27|0.58771
01:38:28|0.58899
01:38:29|0.58899
01:38:30|0.58899
01:38:31|0.58894
01:38:32|0.58894
01:38:33|0.58894
01:38:35|0.59048
01:38:35|0.59048
01:38:36|0.59048
01:38:37|0.58959
01:38:38|0.58959
01:38:39|0.58959
01:38:40|0.58959
01:38:41|0.58965
01:38:42|0.58965
01:38:43|0.59009
01:38:44|0.59009
01:38:45|0.59033
01:38:46|0.59033
01:38:47|0.59033
01:38:48|0.59033
01:38:49|0.59033
01:38:51|0.59033
01:38:52|0.59033
01:38:53|0.59033
01:38:53|0.59033
01:38:55|0.59124
01:38:56|0.59043
01:38:57|0.59047
01:38:58|0.59049
01:38:59|0.59049
01:39:00|0.59049
01:39:01|0.59049
01:39:02|0.59049
01:39:03|0.59049
01:39:04|0.59049
01:39:05|0.59049
01:39:06|0.59049
01:39:08|0.59049
01:39:08|0.59049
01:39:09|0.59049
01:39:10|0.59067
01:39:11|0.59125
01:39:12|0.5913
01:39:13|0.59149
01:39:14|0.59149
01:39:16|0.5916
01:39:17|0.5916
01:39:18|0.5916
01:39:19|0.59162
01:39:20|0.59162
01:39:21|0.59162
01:39:22|0.5919
01:39:23|0.5919
01:39:24|0.5916
01:39:25|0.5916
01:39:26|0.5916
01:39:27|0.5916
01:39:28|0.5916
01:39:29|0.59226
01:39:30|0.59226
01:39:31|0.59226
01:39:32|0.59226
01:39:33|0.5923
01:39:34|0.59304
01:39:35|0.59304
01:39:36|0.59304
01:39:37|0.593
01:39:38|0.59228
01:39:39|0.593
01:39:40|0.593
01:39:41|0.593
01:39:42|0.59226
01:39:43|0.59226
01:39:44|0.59226
01:39:45|0.59229
01:39:46|0.59229
01:39:47|0.59229
01:39:48|0.59229
01:39:49|0.59229
01:39:50|0.59229
01:39:51|0.59229
01:39:52|0.593
01:39:53|0.59299
01:39:54|0.59299
01:39:55|0.59339
01:39:56|0.59339
01:39:57|0.59302
01:39:58|0.59299
01:39:59|0.59299
01:40:00|0.59299
01:40:01|0.59299
01:40:02|0.59299
01:40:04|0.593
01:40:04|0.593
01:40:05|0.593
01:40:07|0.593
01:40:07|0.593
01:40:09|0.593
01:40:10|0.593
01:40:11|0.593
01:40:11|0.593
01:40:13|0.593
01:40:13|0.593
01:40:15|0.593
01:40:16|0.593
01:40:16|0.59405
01:40:18|0.59405
01:40:20|0.59405
01:40:20|0.593
01:40:22|0.593
01:40:22|0.593
01:40:24|0.593
01:40:25|0.593
01:40:26|0.59321
01:40:27|0.59321
01:40:28|0.59321
01:40:29|0.59321
01:40:30|0.59321
01:40:31|0.59321
01:40:32|0.59321
01:40:33|0.59321
01:40:34|0.59321
01:40:35|0.59321
01:40:36|0.59321
01:40:37|0.59321
01:40:38|0.59321
01:40:39|0.59321
01:40:40|0.59321
01:40:41|0.59321
01:40:42|0.59321
01:40:43|0.59321
01:40:44|0.59321
01:40:45|0.59321
01:40:46|0.59321
01:40:47|0.59321
01:40:48|0.59321
01:40:49|0.59418
01:40:50|0.59418
01:40:51|0.59418
01:40:52|0.59418
01:40:54|0.59418
01:40:54|0.59418
01:40:55|0.59418
01:40:56|0.59418
01:40:57|0.59418
01:40:58|0.593
01:40:59|0.593
01:41:00|0.593
01:41:01|0.593
01:41:02|0.593
01:41:03|0.593
01:41:04|0.593
01:41:05|0.593
01:41:06|0.593
01:41:07|0.593
01:41:08|0.593
01:41:09|0.593
01:41:10|0.593
01:41:11|0.593
01:41:12|0.593
01:41:13|0.59301
01:41:14|0.59361
01:41:15|0.59361
01:41:16|0.59361
01:41:18|0.59361
01:41:19|0.59361
01:41:20|0.59361
01:41:21|0.59361
01:41:23|0.59361
01:41:23|0.59361
01:41:24|0.59088
01:41:25|0.5896
01:41:26|0.59307
01:41:27|0.59307
01:41:29|0.59307
01:41:29|0.59121
01:41:30|0.59065
01:41:31|0.593
01:41:32|0.593
01:41:34|0.593
01:41:34|0.59049
01:41:35|0.59049
01:41:36|0.59049
01:41:37|0.59049
01:41:39|0.59049
01:41:39|0.59049
01:41:40|0.59049
01:41:41|0.59049
01:41:42|0.59049
01:41:44|0.5902
01:41:44|0.5902
01:41:45|0.5908
01:41:47|0.59089
01:41:48|0.59089
01:41:49|0.59089
01:41:49|0.59089
01:41:51|0.59089
01:41:52|0.59089
01:41:53|0.59089
01:41:53|0.59089
01:41:55|0.59089
01:41:55|0.59089
01:41:56|0.59089
01:41:57|0.59089
01:41:58|0.59089
01:41:59|0.59089
01:42:01|0.59089
01:42:01|0.59089
01:42:02|0.59081
01:42:03|0.59023
01:42:05|0.59023
01:42:05|0.59023
01:42:06|0.59023
01:42:07|0.59023
01:42:09|0.5909
01:42:10|0.5909
01:42:11|0.5909
01:42:12|0.5909
01:42:13|0.5909
01:42:14|0.59205
01:42:15|0.59201
01:42:16|0.59201
01:42:17|0.59201
01:42:18|0.5909
01:42:20|0.5909
01:42:21|0.5909
01:42:22|0.5909
01:42:24|0.5909
01:42:24|0.5909
01:42:25|0.5909
01:42:27|0.5909
01:42:28|0.5909
01:42:29|0.5909
01:42:30|0.5909
01:42:31|0.58974
01:42:32|0.59022
01:42:33|0.59022
01:42:34|0.59022
01:42:35|0.59022
01:42:36|0.59022
01:42:37|0.59022
01:42:38|0.59022
01:42:38|0.59022
01:42:40|0.59022
01:42:41|0.59022
01:42:42|0.59022
01:42:43|0.59022
01:42:44|0.59022
01:42:45|0.59022
01:42:46|0.59022
01:42:47|0.59022
01:42:48|0.59022
01:42:49|0.59022
01:42:50|0.59022
01:42:51|0.59022
01:42:51|0.58913
01:42:53|0.58913
01:42:54|0.58913
01:42:55|0.58913
01:42:56|0.58913
01:42:57|0.58953
01:42:58|0.58953
01:42:59|0.58953
01:42:59|0.58953
01:43:01|0.58953
01:43:02|0.58953
01:43:03|0.58953
01:43:04|0.58953
01:43:05|0.58953
01:43:06|0.58953
01:43:07|0.58953
01:43:08|0.5902
01:43:09|0.5902
01:43:10|0.5902
01:43:11|0.5902
01:43:12|0.5902
01:43:13|0.5902
01:43:14|0.5902
01:43:16|0.5902
01:43:16|0.5902
01:43:17|0.5902
01:43:19|0.5902
01:43:20|0.5902
01:43:21|0.59274
01:43:22|0.59274
01:43:23|0.59274
01:43:24|0.59168
01:43:26|0.59168
01:43:26|0.59168
01:43:27|0.59168
01:43:28|0.59168
01:43:29|0.59168
01:43:30|0.59168
01:43:31|0.59168
01:43:32|0.59168
01:43:34|0.59178
01:43:35|0.59178
01:43:36|0.593
01:43:36|0.593
01:43:38|0.592
01:43:39|0.592
01:43:40|0.592
01:43:41|0.592
01:43:42|0.592
01:43:43|0.592
01:43:44|0.592
01:43:45|0.592
01:43:45|0.592
01:43:46|0.592
01:43:47|0.592
01:43:49|0.5913
01:43:49|0.5913
01:43:50|0.59112
01:43:51|0.59112
01:43:52|0.59091
01:43:54|0.59091
01:43:54|0.59091
01:43:55|0.59091
01:43:57|0.59091
01:43:57|0.59091
01:43:58|0.59091
01:44:00|0.59091
01:44:00|0.59091
01:44:01|0.59091
01:44:02|0.59091
01:44:03|0.59092
01:44:04|0.59092
01:44:06|0.59092
01:44:07|0.58964
01:44:07|0.58964
01:44:09|0.58964
01:44:09|0.59079
01:44:10|0.59079
01:44:11|0.59079
01:44:12|0.59079
01:44:13|0.59079
01:44:14|0.59079
01:44:16|0.59079
01:44:16|0.59079
01:44:17|0.59079
01:44:19|0.59079
01:44:19|0.59079
01:44:21|0.59079
01:44:22|0.59079
01:44:23|0.59079
01:44:25|0.59079
01:44:26|0.59036
01:44:26|0.59036
01:44:28|0.59092
01:44:29|0.59092
01:44:30|0.59092
01:44:31|0.59092
01:44:32|0.59092
01:44:34|0.59015
01:44:34|0.59124
01:44:35|0.59015
01:44:36|0.59015
01:44:37|0.59015
01:44:38|0.59015
01:44:39|0.59015
01:44:40|0.59263
01:44:41|0.59263
01:44:42|0.59263
01:44:43|0.59263
01:44:44|0.59263
01:44:46|0.59263
01:44:47|0.59263
01:44:48|0.59263
01:44:49|0.59263
01:44:49|0.59263
01:44:50|0.59263
01:44:52|0.59263
01:44:53|0.59263
01:44:54|0.59015
01:44:55|0.59015
01:44:56|0.59015
01:44:57|0.59015
01:44:59|0.59069
01:44:59|0.59069
01:45:00|0.59069
01:45:01|0.59069
01:45:02|0.59069
01:45:04|0.58965
01:45:05|0.58965
01:45:06|0.58965
01:45:06|0.58965
01:45:07|0.58965
01:45:09|0.58892
01:45:09|0.58892
01:45:11|0.58892
01:45:11|0.58892
01:45:13|0.58894
01:45:13|0.58957
01:45:15|0.58957
01:45:16|0.59011
01:45:16|0.59011
01:45:17|0.58934
01:45:18|0.58934
01:45:19|0.58934
01:45:20|0.58934
01:45:21|0.58934
01:45:22|0.58909
01:45:23|0.58909
01:45:25|0.58909
01:45:26|0.58909
01:45:27|0.58909
01:45:28|0.58909
01:45:29|0.58909
01:45:30|0.58909
01:45:31|0.58909
01:45:32|0.58986
01:45:33|0.58986
01:45:34|0.58986
01:45:35|0.58986
01:45:35|0.58986
01:45:37|0.58986
01:45:37|0.58986
01:45:39|0.58968
01:45:40|0.59066
01:45:41|0.59066
01:45:42|0.59066
01:45:43|0.59066
01:45:44|0.59066
01:45:45|0.58923
01:45:46|0.58923
01:45:47|0.58923
01:45:48|0.58923
01:45:49|0.58923
01:45:50|0.58923
01:45:51|0.58923
01:45:52|0.58923
01:45:54|0.58999
01:45:54|0.58999
01:45:55|0.58999
01:45:56|0.58999
01:45:57|0.58999
01:45:58|0.58999
01:45:59|0.58975
01:46:00|0.5907
01:46:01|0.5907
01:46:02|0.5907
01:46:03|0.58999
01:46:04|0.58999
01:46:05|0.58999
01:46:06|0.58999
01:46:07|0.58999
01:46:08|0.58999
01:46:09|0.58999
01:46:10|0.58999
01:46:11|0.58999
01:46:12|0.58999
01:46:13|0.58999
01:46:14|0.58999
01:46:15|0.58999
01:46:16|0.58999
01:46:17|0.58999
01:46:18|0.58999
01:46:19|0.58999
01:46:20|0.59061
01:46:21|0.59002
01:46:23|0.59002
01:46:24|0.59002
01:46:25|0.59002
01:46:26|0.59
01:46:27|0.59
01:46:27|0.59
01:46:29|0.59
01:46:30|0.59
01:46:31|0.59
01:46:32|0.59104
01:46:34|0.59104
01:46:34|0.59104
01:46:35|0.59104
01:46:36|0.59104
01:46:37|0.59104
01:46:38|0.59104
01:46:39|0.5893
01:46:40|0.5893
01:46:41|0.5893
01:46:42|0.5893
01:46:43|0.5893
01:46:44|0.5893
01:46:45|0.58877
01:46:46|0.58877
01:46:47|0.58877
01:46:48|0.58877
01:46:49|0.58877
01:46:50|0.58877
01:46:51|0.58877
01:46:52|0.58877
01:46:53|0.58877
01:46:54|0.58877
01:46:55|0.58877
01:46:56|0.58923
01:46:57|0.58923
01:46:58|0.59
01:46:59|0.59
01:47:00|0.59
01:47:01|0.59
01:47:03|0.59
01:47:04|0.59
01:47:04|0.59
01:47:06|0.59
01:47:07|0.59
01:47:07|0.59
01:47:08|0.59
01:47:09|0.59
01:47:10|0.58941
01:47:12|0.58941
01:47:13|0.58941
01:47:14|0.58941
01:47:15|0.58941
01:47:15|0.58941
01:47:17|0.58941
01:47:17|0.58941
01:47:18|0.59
01:47:19|0.59
01:47:20|0.59
01:47:22|0.59
01:47:22|0.59
01:47:24|0.59
01:47:25|0.59
01:47:26|0.5887
01:47:27|0.5887
01:47:28|0.58943
01:47:30|0.58943
01:47:30|0.58943
01:47:32|0.58871
01:47:32|0.58871
01:47:33|0.58871
01:47:35|0.58941
01:47:35|0.5896
01:47:37|0.5896
01:47:38|0.5896
01:47:39|0.5896
01:47:40|0.5896
01:47:41|0.5896
01:47:42|0.5896
01:47:43|0.5896
01:47:44|0.5896
01:47:45|0.5896
01:47:46|0.5896
01:47:47|0.5896
01:47:48|0.5896
01:47:49|0.5896
01:47:50|0.5896
01:47:51|0.5896
01:47:52|0.58832
01:47:53|0.58832
01:47:54|0.58832
01:47:55|0.58832
01:47:56|0.58828
01:47:57|0.58828
01:47:58|0.58828
01:47:59|0.58828
01:48:00|0.58923
01:48:01|0.58923
01:48:02|0.58923
01:48:03|0.58923
01:48:04|0.58813
01:48:05|0.58813
01:48:06|0.58813
01:48:07|0.58813
01:48:08|0.58813
01:48:09|0.58813
01:48:10|0.58813
01:48:11|0.59092
01:48:12|0.59092
01:48:13|0.59219
01:48:14|0.59219
01:48:15|0.59219
01:48:16|0.59069
01:48:17|0.5907
01:48:18|0.5907
01:48:19|0.5907
01:48:20|0.5907
01:48:21|0.5907
01:48:22|0.5907
01:48:23|0.5907
01:48:24|0.5907
01:48:26|0.59072
01:48:27|0.59072
01:48:28|0.59073
01:48:29|0.59073
01:48:30|0.59073
01:48:31|0.59073
01:48:32|0.59073
01:48:34|0.59072
01:48:34|0.59072
01:48:35|0.59072
01:48:36|0.5916
01:48:38|0.58998
01:48:39|0.58998
01:48:39|0.58998
01:48:41|0.5886
01:48:42|0.5886
01:48:42|0.58999
01:48:43|0.58999
01:48:45|0.58999
01:48:46|0.58999
01:48:47|0.58999
01:48:48|0.588
01:48:49|0.588
01:48:50|0.58742
01:48:51|0.58742
01:48:52|0.58742
01:48:53|0.58742
01:48:54|0.58742
01:48:54|0.58684
01:48:56|0.58684
01:48:57|0.58684
01:48:58|0.58684
01:48:59|0.58684
01:49:00|0.58684
01:49:01|0.5871
01:49:02|0.5871
01:49:03|0.58795
01:49:04|0.58795
01:49:06|0.58795
01:49:06|0.58795
01:49:07|0.58795
01:49:08|0.58795
01:49:09|0.58795
01:49:10|0.58795
01:49:11|0.58752
01:49:12|0.58752
01:49:13|0.58752
01:49:14|0.58752
01:49:15|0.58756
01:49:16|0.58756
01:49:17|0.58756
01:49:18|0.58756
01:49:19|0.58756
01:49:20|0.58756
01:49:21|0.58756
01:49:22|0.58894
01:49:23|0.58894
01:49:24|0.58894
01:49:26|0.58894
01:49:27|0.58894
01:49:28|0.58894
01:49:29|0.58894
01:49:30|0.58894
01:49:32|0.588
01:49:32|0.588
01:49:33|0.588
01:49:35|0.588
01:49:36|0.588
01:49:37|0.588
01:49:38|0.588
01:49:39|0.588
01:49:40|0.58901
01:49:40|0.58901
01:49:42|0.58901
01:49:43|0.59028
01:49:43|0.59028
01:49:45|0.59028
01:49:45|0.58809
01:49:47|0.58809
01:49:48|0.58809
01:49:49|0.58809
01:49:50|0.5884
01:49:51|0.5884
01:49:52|0.5884
01:49:53|0.5884
01:49:54|0.5884
01:49:55|0.5884
01:49:56|0.58921
01:49:57|0.58921
01:49:58|0.58921
01:49:59|0.58921
01:50:00|0.58921
01:50:01|0.58921
01:50:02|0.58921
01:50:03|0.58921
01:50:04|0.58921
01:50:05|0.59028
01:50:06|0.59028
01:50:07|0.59028
01:50:08|0.59028
01:50:09|0.59028
01:50:10|0.59028
01:50:11|0.59028
01:50:12|0.59028
01:50:13|0.59028
01:50:14|0.59028
01:50:15|0.59028
01:50:16|0.59028
01:50:17|0.59028
01:50:18|0.59028
01:50:19|0.59028
01:50:20|0.59028
01:50:21|0.59028
01:50:22|0.5907
01:50:23|0.59178
01:50:24|0.59178
01:50:25|0.59178
01:50:26|0.59178
01:50:28|0.59178
01:50:28|0.59178
01:50:29|0.59178
01:50:30|0.59178
01:50:32|0.59178
01:50:33|0.59178
01:50:34|0.59247
01:50:35|0.59292
01:50:36|0.592
01:50:38|0.59288
01:50:38|0.59305
01:50:39|0.59305
01:50:40|0.59305
01:50:41|0.59305
01:50:42|0.59288
01:50:43|0.59288
01:50:44|0.59288
01:50:45|0.59358
01:50:46|0.59357
01:50:47|0.59357
01:50:48|0.5929
01:50:49|0.5929
01:50:50|0.5929
01:50:51|0.5929
01:50:52|0.5929
01:50:53|0.5929
01:50:54|0.5929
01:50:56|0.5929
01:50:56|0.5929
01:50:57|0.59288
01:50:58|0.59209
01:50:59|0.59346
01:51:00|0.59291
01:51:01|0.59291
01:51:02|0.59346
01:51:03|0.59452
01:51:04|0.59452
01:51:06|0.59437
01:51:06|0.59337
01:51:07|0.59337
01:51:08|0.59337
01:51:09|0.59337
01:51:10|0.59337
01:51:11|0.59337
01:51:12|0.59337
01:51:13|0.59337
01:51:14|0.59337
01:51:15|0.59337
01:51:17|0.59337
01:51:17|0.59337
01:51:18|0.59337
01:51:19|0.59337
01:51:20|0.59337
01:51:21|0.59337
01:51:22|0.59337
01:51:23|0.59337
01:51:25|0.5932
01:51:25|0.5932
01:51:26|0.5932
01:51:28|0.5932
01:51:29|0.5932
01:51:31|0.5932
01:51:31|0.5932
01:51:32|0.5932
01:51:33|0.5932
01:51:34|0.5932
01:51:35|0.5932
01:51:36|0.5932
01:51:37|0.5932
01:51:39|0.5932
01:51:40|0.5932
01:51:41|0.5932
01:51:42|0.5932
01:51:43|0.5932
01:51:44|0.5932
01:51:45|0.5932
01:51:46|0.5932
01:51:47|0.5938
01:51:48|0.59436
01:51:49|0.59436
01:51:50|0.59436
01:51:52|0.59436
01:51:52|0.59437
01:51:53|0.59437
01:51:54|0.59437
01:51:55|0.59445
01:51:56|0.59445
01:51:57|0.59498
01:51:58|0.59498
01:51:59|0.59456
01:52:00|0.59457
01:52:01|0.59326
01:52:02|0.59445
01:52:03|0.59386
01:52:04|0.59386
01:52:05|0.59386
01:52:06|0.59391
01:52:07|0.59391
01:52:08|0.59464
01:52:09|0.59464
01:52:10|0.59353
01:52:11|0.59353
01:52:12|0.59352
01:52:13|0.59352
01:52:15|0.59343
01:52:16|0.59343
01:52:16|0.59343
01:52:17|0.59343
01:52:18|0.59343
01:52:19|0.59537
01:52:20|0.59537
01:52:21|0.59537
01:52:22|0.59537
01:52:23|0.59537
01:52:24|0.59537
01:52:26|0.59537
01:52:26|0.59537
01:52:28|0.59537
01:52:29|0.59537
01:52:30|0.59537
01:52:32|0.59537
01:52:33|0.59437
01:52:33|0.59437
01:52:35|0.59437
01:52:36|0.59437
01:52:37|0.5944
01:52:39|0.59533
01:52:39|0.59533
01:52:40|0.59564
01:52:41|0.59564
01:52:42|0.59564
01:52:43|0.59564
01:52:44|0.59564
01:52:45|0.59451
01:52:46|0.59451
01:52:47|0.59451
01:52:48|0.59399
01:52:49|0.59399
01:52:50|0.5941
01:52:51|0.59408
01:52:52|0.59408
01:52:53|0.59419
01:52:54|0.59419
01:52:55|0.59419
01:52:56|0.59344
01:52:57|0.59344
01:52:58|0.59344
01:52:59|0.59344
01:53:00|0.59344
01:53:01|0.59343
01:53:02|0.593
01:53:04|0.593
01:53:04|0.593
01:53:06|0.593
01:53:06|0.593
01:53:08|0.593
01:53:08|0.5905
01:53:09|0.5905
01:53:11|0.5905
01:53:12|0.5922
01:53:13|0.59393
01:53:13|0.59225
01:53:14|0.59225
01:53:16|0.59225
01:53:17|0.59225
01:53:18|0.59225
01:53:19|0.59231
01:53:20|0.59231
01:53:20|0.59344
01:53:21|0.59344
01:53:22|0.59344
01:53:23|0.59211
01:53:24|0.59211
01:53:25|0.59211
01:53:26|0.59211
01:53:27|0.59211
01:53:28|0.59211
01:53:30|0.59211
01:53:31|0.59211
01:53:32|0.59211
01:53:34|0.59208
01:53:35|0.59208
01:53:36|0.59267
01:53:36|0.59189
01:53:38|0.59189
01:53:39|0.59189
01:53:40|0.59189
01:53:41|0.59189
01:53:42|0.5921
01:53:43|0.5921
01:53:44|0.5921
01:53:45|0.5921
01:53:46|0.5921
01:53:47|0.5921
01:53:48|0.5921
01:53:50|0.59478
01:53:51|0.59483
01:53:52|0.59537
01:53:52|0.59341
01:53:54|0.59341
01:53:54|0.59341
01:53:55|0.5934
01:53:56|0.5934
01:53:58|0.5934
01:53:58|0.5934
01:54:00|0.5934
01:54:00|0.5934
01:54:02|0.59408
01:54:02|0.59343
01:54:04|0.59343
01:54:04|0.59343
01:54:05|0.59475
01:54:06|0.59475
01:54:07|0.59475
01:54:08|0.59475
01:54:09|0.59475
01:54:11|0.5945
01:54:11|0.5945
01:54:13|0.5945
01:54:14|0.5945
01:54:15|0.59362
01:54:16|0.59447
01:54:16|0.59447
01:54:18|0.59447
01:54:18|0.59447
01:54:20|0.59447
01:54:21|0.59447
01:54:21|0.5935
01:54:23|0.5935
01:54:24|0.5935
01:54:24|0.59398
01:54:26|0.59398
01:54:27|0.59398
01:54:28|0.59398
01:54:29|0.59398
01:54:29|0.59398
01:54:31|0.59398
01:54:33|0.59321
01:54:33|0.59321
01:54:35|0.59321
01:54:36|0.59321
01:54:37|0.59321
01:54:38|0.59321
01:54:38|0.59399
01:54:40|0.59399
01:54:41|0.59399
01:54:41|0.59399
01:54:43|0.59399
01:54:44|0.59399
01:54:45|0.59449
01:54:45|0.59449
01:54:47|0.59449
01:54:48|0.59449
01:54:48|0.59449
01:54:50|0.59449
01:54:51|0.5945
01:54:52|0.5945
01:54:53|0.5945
01:54:54|0.5945
01:54:54|0.5945
01:54:56|0.59451
01:54:57|0.59451
01:54:58|0.59451
01:54:59|0.59451
01:55:00|0.59451
01:55:01|0.59499
01:55:02|0.59475
01:55:03|0.59475
01:55:04|0.595
01:55:05|0.59479
01:55:06|0.59477
01:55:07|0.59477
01:55:08|0.59476
01:55:09|0.59537
01:55:11|0.59537
01:55:11|0.59537
01:55:12|0.59537
01:55:13|0.59537
01:55:14|0.59449
01:55:15|0.59449
01:55:16|0.59403
01:55:17|0.59403
01:55:18|0.59403
01:55:19|0.59476
01:55:20|0.59476
01:55:22|0.59476
01:55:22|0.59476
01:55:24|0.59476
01:55:24|0.59476
01:55:25|0.59476
01:55:26|0.59476
01:55:27|0.59476
01:55:28|0.59407
01:55:29|0.59407
01:55:30|0.59407
01:55:32|0.59407
01:55:33|0.59407
01:55:34|0.59407
01:55:35|0.59407
01:55:36|0.59407
01:55:37|0.59407
01:55:38|0.59524
01:55:39|0.59524
01:55:40|0.59524
01:55:41|0.59492
01:55:42|0.59492
01:55:43|0.59492
01:55:44|0.59492
01:55:45|0.59524
01:55:46|0.59524
01:55:47|0.59524
01:55:49|0.59524
01:55:49|0.59524
01:55:50|0.59524
01:55:51|0.59524
01:55:52|0.59524
01:55:53|0.59524
01:55:54|0.59524
01:55:55|0.59524
01:55:56|0.59524
01:55:57|0.59524
01:55:58|0.59524
01:55:59|0.59524
01:56:00|0.5949
01:56:01|0.5949
01:56:02|0.5949
01:56:03|0.5949
01:56:04|0.5949
01:56:05|0.59363
01:56:06|0.59363
01:56:07|0.59363
01:56:08|0.59363
01:56:10|0.59479
01:56:11|0.59479
01:56:11|0.59479
01:56:12|0.59479
01:56:13|0.59477
01:56:15|0.59477
01:56:15|0.59477
01:56:16|0.5937
01:56:17|0.59347
01:56:19|0.59364
01:56:19|0.59364
01:56:20|0.59364
01:56:21|0.59364
01:56:22|0.59364
01:56:24|0.59364
01:56:24|0.59364
01:56:25|0.59364
01:56:26|0.59364
01:56:28|0.59364
01:56:29|0.59346
01:56:29|0.59346
01:56:31|0.59346
01:56:32|0.59308
01:56:32|0.59308
01:56:33|0.59463
01:56:35|0.59463
01:56:36|0.59407
01:56:37|0.59407
01:56:38|0.59407
01:56:39|0.59407
01:56:40|0.59364
01:56:41|0.59364
01:56:42|0.59364
01:56:43|0.59311
01:56:44|0.59311
01:56:46|0.59311
01:56:46|0.59311
01:56:47|0.59245
01:56:49|0.59245
01:56:50|0.59245
01:56:50|0.59245
01:56:51|0.59245
01:56:52|0.59226
01:56:53|0.59198
01:56:55|0.59198
01:56:55|0.59198
01:56:57|0.5913
01:56:58|0.5913
01:56:59|0.5913
01:57:00|0.5913
01:57:00|0.5913
01:57:02|0.5913
01:57:02|0.59
01:57:04|0.59
01:57:05|0.59
01:57:06|0.59
01:57:06|0.59
01:57:08|0.59158
01:57:09|0.59158
01:57:10|0.59158
01:57:10|0.5907
01:57:12|0.5907
01:57:13|0.59118
01:57:14|0.5912
01:57:14|0.5912
01:57:16|0.5912
01:57:17|0.5912
01:57:18|0.59108
01:57:19|0.59108
01:57:20|0.59108
01:57:20|0.5911
01:57:22|0.5911
01:57:22|0.5911
01:57:23|0.5911
01:57:24|0.5907
01:57:26|0.5907
01:57:26|0.5907
01:57:27|0.5907
01:57:28|0.5907
01:57:30|0.5907
01:57:31|0.5907
01:57:32|0.5907
01:57:33|0.5907
01:57:35|0.5907
01:57:36|0.5907
01:57:37|0.59159
01:57:38|0.59159
01:57:39|0.59159
01:57:40|0.59159
01:57:42|0.59159
01:57:42|0.59072
01:57:43|0.59136
01:57:44|0.59136
01:57:45|0.5912
01:57:46|0.5907
01:57:47|0.5907
01:57:49|0.5907
01:57:50|0.5907
01:57:51|0.5907
01:57:51|0.5907
01:57:52|0.5907
01:57:53|0.5907
01:57:54|0.5907
01:57:55|0.5907
01:57:56|0.5907
01:57:57|0.59058
01:57:58|0.59058
01:57:59|0.59058
01:58:00|0.59058
01:58:02|0.59058
01:58:03|0.59058
01:58:03|0.59058
01:58:05|0.59058
01:58:06|0.59058
01:58:07|0.59058
01:58:08|0.59058
01:58:09|0.59058
01:58:10|0.59058
01:58:11|0.59058
01:58:12|0.59058
01:58:13|0.5907
01:58:14|0.59056
01:58:15|0.59056
01:58:16|0.58911
01:58:17|0.58932
01:58:18|0.58842
01:58:19|0.58842
01:58:20|0.58842
01:58:21|0.58842
01:58:22|0.58813
01:58:23|0.58894
01:58:24|0.58894
01:58:25|0.58894
01:58:26|0.58894
01:58:27|0.58801
01:58:28|0.58801
01:58:29|0.58619
01:58:30|0.58507
01:58:31|0.58691
01:58:32|0.58691
01:58:33|0.58691
01:58:34|0.58691
01:58:36|0.58691
01:58:37|0.58691
01:58:38|0.5867
01:58:39|0.58668
01:58:40|0.58666
01:58:42|0.58666
01:58:43|0.58666
01:58:43|0.58449
01:58:44|0.58426
01:58:46|0.58441
01:58:47|0.5852
01:58:48|0.5862
01:58:49|0.5862
01:58:50|0.5862
01:58:51|0.5862
01:58:53|0.58518
01:58:53|0.58518
01:58:54|0.5845
01:58:55|0.57878
01:58:56|0.57846
01:58:57|0.57602
01:58:58|0.5753
01:58:59|0.5769
01:59:00|0.57842
01:59:01|0.57498
01:59:02|0.5752
01:59:04|0.57768
01:59:04|0.57724
01:59:05|0.57786
01:59:07|0.57724
01:59:07|0.57784
01:59:08|0.5784
01:59:09|0.57873
01:59:11|0.57911
01:59:12|0.57844
01:59:13|0.57844
01:59:14|0.57844
01:59:15|0.58021
01:59:16|0.58021
01:59:17|0.58021
01:59:18|0.5791
01:59:18|0.58021
01:59:20|0.57495
01:59:21|0.57495
01:59:22|0.57443
01:59:23|0.57443
01:59:24|0.57632
01:59:25|0.5767
01:59:26|0.5767
01:59:26|0.5767
01:59:27|0.57751
01:59:28|0.57499
01:59:30|0.57526
01:59:30|0.57526
01:59:32|0.57602
01:59:33|0.57485
01:59:34|0.57499
01:59:35|0.57443
01:59:36|0.57598
01:59:37|0.57476
01:59:38|0.57476
01:59:39|0.57623
01:59:40|0.57623
01:59:41|0.57623
01:59:42|0.574
01:59:43|0.57395
01:59:44|0.57395
01:59:45|0.57498
01:59:46|0.57498
01:59:47|0.57378
01:59:48|0.57378
01:59:49|0.57378
01:59:50|0.57378
01:59:51|0.57643
01:59:52|0.573
01:59:53|0.57296
01:59:54|0.57296
01:59:55|0.57415
01:59:56|0.573
01:59:57|0.573
01:59:58|0.57302
01:59:59|0.57302
02:00:00|0.57302
02:00:01|0.57085
02:00:02|0.57085
02:00:03|0.5708
02:00:04|0.57056
02:00:05|0.57141
02:00:06|0.57222
02:00:07|0.57222
02:00:08|0.57055
02:00:09|0.57142
02:00:10|0.57219
02:00:11|0.57221
02:00:12|0.57219
02:00:14|0.57095
02:00:14|0.56915
02:00:15|0.5698
02:00:16|0.56905
02:00:17|0.56991
02:00:18|0.56908
02:00:19|0.56905
02:00:20|0.56993
02:00:21|0.56992
02:00:22|0.569
02:00:23|0.56897
02:00:24|0.56958
02:00:25|0.56978
02:00:26|0.56804
02:00:27|0.56804
02:00:28|0.56899
02:00:29|0.56804
02:00:30|0.56804
02:00:31|0.56899
02:00:32|0.56804
02:00:33|0.56804
02:00:34|0.56898
02:00:35|0.57228
02:00:37|0.57332
02:00:38|0.57332
02:00:39|0.57267
02:00:40|0.57267
02:00:41|0.57256
02:00:42|0.57256
02:00:43|0.57212
02:00:44|0.57256
02:00:45|0.57302
02:00:47|0.57302
02:00:47|0.57302
02:00:48|0.57302
02:00:49|0.57302
02:00:50|0.57302
02:00:51|0.57302
02:00:52|0.57302
02:00:53|0.57302
02:00:54|0.57302
02:00:55|0.57178
02:00:56|0.57178
02:00:57|0.57158
02:00:58|0.572
02:00:59|0.572
02:01:00|0.572
02:01:01|0.57263
02:01:02|0.57262
02:01:04|0.57202
02:01:05|0.57202
02:01:06|0.57202
02:01:07|0.572
02:01:08|0.57202
02:01:08|0.57112
02:01:10|0.57251
02:01:11|0.57248
02:01:12|0.57267
02:01:13|0.57267
02:01:14|0.57267
02:01:15|0.57267
02:01:16|0.57344
02:01:18|0.57344
02:01:18|0.57352
02:01:19|0.57352
02:01:20|0.57352
02:01:21|0.57352
02:01:22|0.57352
02:01:23|0.57352
02:01:24|0.57352
02:01:25|0.57301
02:01:26|0.57301
02:01:27|0.57301
02:01:28|0.57301
02:01:29|0.57301
02:01:30|0.57301
02:01:31|0.57301
02:01:32|0.57204
02:01:33|0.57204
02:01:34|0.57204
02:01:35|0.573
02:01:36|0.57153
02:01:37|0.57196
02:01:38|0.57213
02:01:40|0.57213
02:01:41|0.57213
02:01:42|0.57213
02:01:43|0.57213
02:01:44|0.57213
02:01:45|0.57213
02:01:46|0.56685
02:01:47|0.568
02:01:48|0.56694
02:01:49|0.56694
02:01:50|0.56695
02:01:51|0.56775
02:01:52|0.56775
02:01:53|0.56775
02:01:54|0.56784
02:01:55|0.56911
02:01:56|0.5692
02:01:57|0.5692
02:01:58|0.56795
02:01:59|0.56778
02:02:00|0.56761
02:02:01|0.5676
02:02:02|0.56759
02:02:03|0.56759
02:02:04|0.56703
02:02:05|0.56465
02:02:06|0.56449
02:02:07|0.56424
02:02:08|0.5642
02:02:09|0.56423
02:02:10|0.56598
02:02:11|0.56598
02:02:12|0.5642
02:02:13|0.56562
02:02:14|0.56562
02:02:15|0.56421
02:02:16|0.56567
02:02:17|0.56561
02:02:18|0.56561
02:02:19|0.56562
02:02:20|0.56758
02:02:21|0.56757
02:02:22|0.56629
02:02:23|0.566
02:02:24|0.566
02:02:25|0.566
02:02:26|0.56717
02:02:27|0.56717
02:02:28|0.56717
02:02:29|0.567
02:02:30|0.56601
02:02:31|0.56601
02:02:32|0.56709
02:02:33|0.56709
02:02:34|0.56601
02:02:35|0.56601
02:02:36|0.56601
02:02:38|0.56601
02:02:38|0.56604
02:02:40|0.566
02:02:41|0.566
02:02:42|0.566
02:02:43|0.56425
02:02:45|0.56425
02:02:45|0.56473
02:02:46|0.56473
02:02:47|0.56364
02:02:48|0.56364
02:02:49|0.56398
02:02:50|0.56398
02:02:51|0.56365
02:02:52|0.562
02:02:54|0.56193
02:02:55|0.56198
02:02:56|0.56196
02:02:56|0.56196
02:02:57|0.56193
02:02:58|0.56298
02:03:00|0.562
02:03:00|0.56326
02:03:02|0.56326
02:03:03|0.56326
02:03:03|0.56184
02:03:04|0.56199
02:03:05|0.56329
02:03:06|0.5618
02:03:07|0.5618
02:03:09|0.5614
02:03:09|0.56326
02:03:10|0.56326
02:03:12|0.562
02:03:12|0.562
02:03:13|0.55991
02:03:15|0.55991
02:03:15|0.5609
02:03:16|0.5609
02:03:17|0.55922
02:03:18|0.55933
02:03:19|0.5594
02:03:20|0.5594
02:03:21|0.56073
02:03:23|0.56073
02:03:23|0.56083
02:03:25|0.56073
02:03:26|0.56065
02:03:26|0.56
02:03:28|0.56
02:03:29|0.56
02:03:30|0.56073
02:03:30|0.56073
02:03:32|0.56073
02:03:32|0.56073
02:03:34|0.56073
02:03:35|0.56073
02:03:36|0.56
02:03:37|0.56
02:03:39|0.56068
02:03:39|0.56068
02:03:41|0.5607
02:03:42|0.56001
02:03:43|0.56315
02:03:44|0.56455
02:03:45|0.56347
02:03:46|0.56347
02:03:48|0.56347
02:03:48|0.56347
02:03:49|0.56347
02:03:50|0.56347
02:03:51|0.56347
02:03:52|0.56347
02:03:54|0.56346
02:03:54|0.56346
02:03:56|0.56346
02:03:57|0.56346
02:03:58|0.56346
02:03:59|0.56346
02:04:00|0.56346
02:04:01|0.56346
02:04:02|0.56346
02:04:03|0.56341
02:04:04|0.56341
02:04:05|0.56341
02:04:06|0.56338
02:04:07|0.56339
02:04:08|0.56339
02:04:09|0.56313
02:04:10|0.56343
02:04:11|0.56343
02:04:12|0.56345
02:04:13|0.56345
02:04:14|0.56347
02:04:15|0.56503
02:04:16|0.56503
02:04:17|0.56588
02:04:18|0.56589
02:04:19|0.56589
02:04:20|0.56487
02:04:21|0.56487
02:04:22|0.56487
02:04:23|0.56487
02:04:24|0.56487
02:04:25|0.56487
02:04:26|0.56503
02:04:27|0.56501
02:04:28|0.56501
02:04:29|0.56501
02:04:30|0.56501
02:04:31|0.56582
02:04:32|0.56582
02:04:33|0.56501
02:04:34|0.56501
02:04:36|0.56452
02:04:36|0.56356
02:04:37|0.56356
02:04:38|0.5633
02:04:39|0.5633
02:04:41|0.5633
02:04:42|0.5633
02:04:43|0.5633
02:04:44|0.56372
02:04:45|0.56372
02:04:45|0.56057
02:04:47|0.5628
02:04:48|0.5628
02:04:49|0.5628
02:04:50|0.5628
02:04:51|0.56328
02:04:52|0.5628
02:04:53|0.5628
02:04:54|0.5628
02:04:55|0.5594
02:04:56|0.5594
02:04:57|0.56014
02:04:58|0.56014
02:04:59|0.55942
02:05:00|0.55942
02:05:01|0.55942
02:05:02|0.55942
02:05:04|0.55942
02:05:04|0.55942
02:05:05|0.55943
02:05:06|0.55943
02:05:07|0.56005
02:05:08|0.55895
02:05:09|0.55941
02:05:10|0.55808
02:05:11|0.55808
02:05:12|0.55808
02:05:13|0.55802
02:05:14|0.55931
02:05:15|0.55931
02:05:16|0.5583
02:05:17|0.5583
02:05:18|0.55801
02:05:19|0.5583
02:05:20|0.5583
02:05:21|0.55804
02:05:22|0.55804
02:05:23|0.55801
02:05:24|0.55801
02:05:25|0.55801
02:05:26|0.55801
02:05:27|0.55801
02:05:28|0.55801
02:05:29|0.55801
02:05:30|0.55801
02:05:32|0.55799
02:05:32|0.55799
02:05:33|0.55804
02:05:34|0.5588
02:05:35|0.5588
02:05:37|0.55881
02:05:37|0.55881
02:05:38|0.5583
02:05:39|0.5583
02:05:41|0.55963
02:05:42|0.55963
02:05:42|0.55963
02:05:43|0.55963
02:05:45|0.55963
02:05:46|0.55963
02:05:47|0.55841
02:05:48|0.55841
02:05:50|0.559
02:05:51|0.5595
02:05:52|0.5595
02:05:52|0.5595
02:05:54|0.55985
02:05:54|0.55985
02:05:55|0.55962
02:05:56|0.55963
02:05:58|0.55963
02:05:59|0.56007
02:06:00|0.56004
02:06:01|0.56004
02:06:02|0.56007
02:06:03|0.56007
02:06:04|0.56007
02:06:05|0.56007
02:06:06|0.56015
02:06:06|0.5617
02:06:08|0.56221
02:06:08|0.56077
02:06:09|0.56096
02:06:11|0.56096
02:06:11|0.56205
02:06:13|0.56205
02:06:13|0.56205
02:06:15|0.56252
02:06:16|0.56252
02:06:17|0.56276
02:06:18|0.56276
02:06:18|0.56303
02:06:20|0.56303
02:06:21|0.56303
02:06:22|0.56303
02:06:23|0.563
02:06:24|0.56313
02:06:24|0.56313
02:06:26|0.56313
02:06:27|0.56313
02:06:28|0.56303
02:06:29|0.56303
02:06:30|0.56303
02:06:30|0.56331
02:06:31|0.56382
02:06:32|0.56382
02:06:33|0.56382
02:06:34|0.5627
02:06:35|0.5627
02:06:37|0.5627
02:06:38|0.56375
02:06:39|0.56375
02:06:40|0.56253
02:06:40|0.56253
02:06:42|0.56253
02:06:43|0.56232
02:06:44|0.56232
02:06:45|0.56232
02:06:46|0.56232
02:06:48|0.56253
02:06:49|0.56253
02:06:50|0.56253
02:06:51|0.56253
02:06:52|0.56298
02:06:53|0.56162
02:06:54|0.56283
02:06:55|0.56283
02:06:56|0.56264
02:06:57|0.56264
02:06:58|0.56264
02:06:59|0.56279
02:07:00|0.56279
02:07:01|0.56279
02:07:02|0.56279
02:07:03|0.56279
02:07:04|0.56296
02:07:05|0.56296
02:07:06|0.56364
02:07:07|0.56364
02:07:08|0.56395
02:07:09|0.56255
02:07:10|0.56279
02:07:11|0.56347
02:07:12|0.56347
02:07:13|0.56347
02:07:14|0.56347
02:07:15|0.56255
02:07:16|0.56255
02:07:17|0.56255
02:07:18|0.56255
02:07:19|0.56255
02:07:20|0.56255
02:07:21|0.56255
02:07:22|0.56213
02:07:23|0.562
02:07:24|0.56161
02:07:25|0.56194
02:07:26|0.56194
02:07:27|0.56194
02:07:28|0.56194
02:07:29|0.56194
02:07:30|0.56194
02:07:32|0.56192
02:07:32|0.56315
02:07:33|0.56314
02:07:34|0.56313
02:07:35|0.56313
02:07:36|0.56313
02:07:37|0.56313
02:07:38|0.56313
02:07:39|0.56313
02:07:40|0.56313
02:07:41|0.56313
02:07:42|0.56194
02:07:44|0.56194
02:07:45|0.56194
02:07:46|0.56194
02:07:48|0.56194
02:07:48|0.56133
02:07:49|0.56066
02:07:50|0.562
02:07:51|0.55969
02:07:52|0.55969
02:07:54|0.55969
02:07:55|0.56186
02:07:55|0.56186
02:07:57|0.56109
02:07:57|0.56109
02:07:59|0.56075
02:08:00|0.56075
02:08:01|0.56157
02:08:02|0.56157
02:08:03|0.56186
02:08:04|0.56186
02:08:05|0.56186
02:08:06|0.56186
02:08:07|0.56186
02:08:08|0.56186
02:08:09|0.56186
02:08:10|0.56333
02:08:11|0.56449
02:08:12|0.56449
02:08:12|0.56394
02:08:14|0.56414
02:08:15|0.56414
02:08:15|0.565
02:08:17|0.565
02:08:18|0.564
02:08:19|0.56359
02:08:20|0.56357
02:08:21|0.56357
02:08:22|0.56357
02:08:23|0.56357
02:08:23|0.56357
02:08:25|0.56357
02:08:25|0.56488
02:08:27|0.56333
02:08:27|0.56504
02:08:28|0.56504
02:08:30|0.56507
02:08:30|0.56507
02:08:32|0.56578
02:08:33|0.56578
02:08:33|0.56386
02:08:35|0.56386
02:08:36|0.56551
02:08:36|0.56551
02:08:38|0.56551
02:08:38|0.56551
02:08:40|0.56551
02:08:40|0.56641
02:08:41|0.566
02:08:43|0.56753
02:08:44|0.56602
02:08:45|0.56743
02:08:46|0.56743
02:08:47|0.56743
02:08:49|0.567
02:08:49|0.567
02:08:50|0.567
02:08:51|0.567
02:08:52|0.567
02:08:54|0.56602
02:08:54|0.56602
02:08:56|0.56602
02:08:56|0.56602
02:08:58|0.56602
02:08:59|0.56602
02:09:00|0.56602
02:09:01|0.56446
02:09:02|0.56572
02:09:03|0.56564
02:09:04|0.56564
02:09:06|0.56564
02:09:06|0.56564
02:09:07|0.56564
02:09:08|0.56564
02:09:09|0.56564
02:09:10|0.56564
02:09:11|0.56564
02:09:12|0.56564
02:09:13|0.56564
02:09:15|0.56564
02:09:15|0.56564
02:09:17|0.56564
02:09:17|0.56564
02:09:18|0.56369
02:09:20|0.56369
02:09:21|0.56369
02:09:22|0.56369
02:09:23|0.56369
02:09:24|0.56369
02:09:25|0.56369
02:09:26|0.56369
02:09:27|0.56372
02:09:28|0.56372
02:09:29|0.56372
02:09:29|0.56372
02:09:30|0.56372
02:09:32|0.5632
02:09:32|0.56292
02:09:34|0.56352
02:09:35|0.56284
02:09:35|0.56284
02:09:37|0.56275
02:09:37|0.56272
02:09:39|0.56272
02:09:40|0.56272
02:09:41|0.565
02:09:41|0.56529
02:09:43|0.56529
02:09:44|0.56113
02:09:45|0.5636
02:09:46|0.5636
02:09:47|0.5636
02:09:48|0.56222
02:09:50|0.562
02:09:51|0.562
02:09:52|0.562
02:09:53|0.562
02:09:54|0.562
02:09:56|0.56432
02:09:56|0.56432
02:09:57|0.56432
02:09:58|0.56432
02:09:59|0.56344
02:10:00|0.56344
02:10:01|0.56344
02:10:02|0.56344
02:10:03|0.56225
02:10:04|0.56225
02:10:05|0.56225
02:10:07|0.56225
02:10:08|0.56225
02:10:09|0.56225
02:10:10|0.56225
02:10:10|0.56225
02:10:11|0.56225
02:10:13|0.56225
02:10:13|0.56335
02:10:14|0.56335
02:10:15|0.56192
02:10:16|0.56178
02:10:17|0.56178
02:10:18|0.56178
02:10:19|0.56178
02:10:20|0.56178
02:10:21|0.56178
02:10:22|0.56281
02:10:23|0.56281
02:10:24|0.56281
02:10:25|0.56281
02:10:26|0.56281
02:10:27|0.56331
02:10:29|0.56331
02:10:29|0.56331
02:10:30|0.56308
02:10:31|0.56226
02:10:33|0.56226
02:10:33|0.5629
02:10:34|0.56228
02:10:35|0.56286
02:10:36|0.56286
02:10:37|0.56286
02:10:38|0.56286
02:10:40|0.56286
02:10:41|0.56286
02:10:42|0.56286
02:10:42|0.56286
02:10:43|0.563
02:10:44|0.563
02:10:46|0.563
02:10:47|0.56286
02:10:48|0.56286
02:10:49|0.56286
02:10:50|0.56286
02:10:51|0.56286
02:10:53|0.56286
02:10:54|0.56286
02:10:54|0.56286
02:10:56|0.56286
02:10:57|0.56286
02:10:57|0.56236
02:10:59|0.56236
02:11:00|0.56236
02:11:01|0.56236
02:11:02|0.56236
02:11:03|0.56236
02:11:04|0.56236
02:11:05|0.56236
02:11:05|0.56236
02:11:07|0.56228
02:11:07|0.56228
02:11:08|0.56228
02:11:10|0.56342
02:11:10|0.56342
02:11:12|0.56342
02:11:13|0.56342
02:11:14|0.5623
02:11:15|0.5623
02:11:16|0.56229
02:11:17|0.56229
02:11:18|0.5623
02:11:19|0.5623
02:11:20|0.5623
02:11:21|0.5623
02:11:22|0.5623
02:11:23|0.5623
02:11:24|0.5623
02:11:25|0.56338
02:11:26|0.56333
02:11:27|0.56333
02:11:28|0.56333
02:11:29|0.56338
02:11:30|0.56341
02:11:31|0.56338
02:11:32|0.56338
02:11:33|0.56338
02:11:34|0.56338
02:11:35|0.56338
02:11:36|0.56338
02:11:37|0.56338
02:11:38|0.56339
02:11:39|0.56339
02:11:40|0.56339
02:11:41|0.56223
02:11:42|0.56223
02:11:43|0.56223
02:11:44|0.56223
02:11:45|0.56223
02:11:46|0.56223
02:11:47|0.56223
02:11:49|0.56223
02:11:50|0.56223
02:11:51|0.56223
02:11:52|0.56223
02:11:53|0.56223
02:11:54|0.56223
02:11:55|0.56223
02:11:56|0.56223
02:11:57|0.56223
02:11:59|0.56223
02:12:00|0.56223
02:12:01|0.56223
02:12:02|0.56224
02:12:03|0.56224
02:12:04|0.56224
02:12:05|0.56224
02:12:06|0.5628
02:12:07|0.5628
02:12:08|0.5628
02:12:09|0.56283
02:12:10|0.56283
02:12:11|0.56283
02:12:12|0.56283
02:12:13|0.56283
02:12:14|0.56283
02:12:15|0.5628
02:12:16|0.5628
02:12:16|0.5628
02:12:18|0.5628
02:12:19|0.56229
02:12:20|0.56341
02:12:21|0.56341
02:12:22|0.56341
02:12:23|0.56341
02:12:24|0.56341
02:12:25|0.56341
02:12:26|0.56341
02:12:27|0.56229
02:12:28|0.56229
02:12:29|0.56223
02:12:29|0.56229
02:12:31|0.56229
02:12:32|0.56229
02:12:33|0.56229
02:12:34|0.56131
02:12:35|0.56131
02:12:36|0.56131
02:12:37|0.56131
02:12:37|0.56131
02:12:39|0.56133
02:12:39|0.56323
02:12:41|0.56323
02:12:42|0.56323
02:12:43|0.56323
02:12:44|0.56323
02:12:45|0.56323
02:12:46|0.56323
02:12:47|0.56323
02:12:48|0.56323
02:12:49|0.56323
02:12:51|0.56134
02:12:52|0.56134
02:12:53|0.56134
02:12:53|0.56226
02:12:55|0.56226
02:12:56|0.56226
02:12:57|0.56226
02:12:57|0.56226
02:12:59|0.56134
02:12:59|0.56134
02:13:01|0.56134
02:13:02|0.56134
02:13:03|0.56227
02:13:05|0.56227
02:13:05|0.56227
02:13:06|0.56227
02:13:07|0.56227
02:13:09|0.56227
02:13:10|0.56227
02:13:10|0.56227
02:13:12|0.56227
02:13:13|0.56227
02:13:14|0.56136
02:13:15|0.56136
02:13:15|0.56136
02:13:17|0.56136
02:13:17|0.56136
02:13:19|0.56136
02:13:19|0.56136
02:13:20|0.56136
02:13:22|0.56136
02:13:23|0.56133
02:13:23|0.56193
02:13:25|0.56193
02:13:25|0.56193
02:13:27|0.56193
02:13:28|0.56193
02:13:28|0.56193
02:13:30|0.56193
02:13:30|0.56193
02:13:31|0.56193
02:13:32|0.56193
02:13:33|0.56193
02:13:35|0.56193
02:13:36|0.56193
02:13:36|0.56223
02:13:37|0.56223
02:13:39|0.56223
02:13:39|0.56227
02:13:40|0.56227
02:13:41|0.56227
02:13:43|0.56227
02:13:44|0.56227
02:13:45|0.56227
02:13:45|0.56227
02:13:47|0.56227
02:13:48|0.56227
02:13:49|0.56227
02:13:50|0.56227
02:13:51|0.56227
02:13:53|0.56227
02:13:53|0.56227
02:13:54|0.56228
02:13:55|0.56143
02:13:56|0.56216
02:13:57|0.56216
02:13:58|0.5614
02:13:59|0.56139
02:14:00|0.56139
02:14:01|0.56139
02:14:02|0.56128
02:14:03|0.56128
02:14:05|0.5611
02:14:06|0.56075
02:14:07|0.56075
02:14:08|0.56075
02:14:09|0.562
02:14:10|0.562
02:14:11|0.562
02:14:12|0.56087
02:14:13|0.56193
02:14:14|0.56193
02:14:15|0.56193
02:14:16|0.56193
02:14:17|0.56193
02:14:18|0.56089
02:14:19|0.56089
02:14:20|0.56089
02:14:21|0.56089
02:14:22|0.56089
02:14:23|0.56089
02:14:24|0.56089
02:14:25|0.56089
02:14:26|0.56089
02:14:27|0.56089
02:14:28|0.56089
02:14:29|0.56089
02:14:30|0.56089
02:14:31|0.56089
02:14:32|0.56089
02:14:33|0.56089
02:14:34|0.56087
02:14:35|0.56087
02:14:36|0.562
02:14:37|0.562
02:14:38|0.56225
02:14:39|0.56225
02:14:40|0.56225
02:14:41|0.56225
02:14:42|0.56225
02:14:43|0.56225
02:14:44|0.56225
02:14:45|0.562
02:14:46|0.562
02:14:47|0.56225
02:14:48|0.56225
02:14:49|0.56225
02:14:50|0.56225
02:14:51|0.56225
02:14:53|0.56225
02:14:54|0.56225
02:14:55|0.56225
02:14:56|0.56225
02:14:57|0.56225
02:14:58|0.56056
02:14:59|0.56056
02:15:00|0.56182
02:15:01|0.56182
02:15:02|0.56058
02:15:03|0.56058
02:15:04|0.56058
02:15:05|0.56058
02:15:06|0.56058
02:15:07|0.56058
02:15:09|0.56071
02:15:09|0.56071
02:15:10|0.56071
02:15:11|0.56071
02:15:12|0.56071
02:15:13|0.56071
02:15:15|0.56071
02:15:16|0.56071
02:15:16|0.56065
02:15:18|0.56065
02:15:18|0.56065
02:15:19|0.56065
02:15:20|0.56065
02:15:22|0.56065
02:15:23|0.56065
02:15:24|0.56065
02:15:25|0.56214
02:15:25|0.56093
02:15:27|0.56094
02:15:28|0.56094
02:15:28|0.56094
02:15:30|0.56094
02:15:30|0.56094
02:15:31|0.56094
02:15:33|0.56094
02:15:34|0.56164
02:15:35|0.56164
02:15:36|0.56164
02:15:37|0.56164
02:15:38|0.56166
02:15:38|0.562
02:15:40|0.56218
02:15:40|0.56218
02:15:42|0.56106
02:15:43|0.56106
02:15:43|0.56106
02:15:44|0.56106
02:15:46|0.56106
02:15:46|0.56106
02:15:48|0.56106
02:15:49|0.56106
02:15:50|0.56106
02:15:50|0.56106
02:15:52|0.56106
02:15:53|0.56207
02:15:55|0.56207
02:15:55|0.56207
02:15:56|0.56207
02:15:58|0.56207
02:15:58|0.56207
02:16:00|0.56207
02:16:00|0.56207
02:16:02|0.56227
02:16:02|0.56227
02:16:04|0.56227
02:16:05|0.5631
02:16:05|0.56229
02:16:07|0.56229
02:16:08|0.5631
02:16:09|0.5625
02:16:10|0.5625
02:16:10|0.5625
02:16:11|0.5625
02:16:13|0.5625
02:16:14|0.5625
02:16:15|0.5623
02:16:16|0.56306
02:16:17|0.56228
02:16:18|0.56293
02:16:19|0.56293
02:16:21|0.56228
02:16:21|0.56307
02:16:22|0.56307
02:16:23|0.56307
02:16:24|0.56307
02:16:25|0.56307
02:16:26|0.56298
02:16:27|0.56298
02:16:28|0.56298
02:16:29|0.56228
02:16:30|0.56239
02:16:31|0.56234
02:16:32|0.56227
02:16:33|0.56227
02:16:34|0.56227
02:16:35|0.56227
02:16:36|0.5628
02:16:37|0.56164
02:16:38|0.56164
02:16:39|0.56164
02:16:40|0.56164
02:16:41|0.56164
02:16:42|0.56164
02:16:43|0.56164
02:16:44|0.56164
02:16:45|0.56131
02:16:46|0.56164
02:16:47|0.56164
02:16:48|0.56164
02:16:49|0.56164
02:16:50|0.56
02:16:51|0.56
02:16:53|0.56
02:16:54|0.56111
02:16:55|0.56111
02:16:56|0.56111
02:16:57|0.56111
02:16:59|0.56111
02:17:00|0.56111
02:17:00|0.56111
02:17:02|0.56111
02:17:03|0.56111
02:17:04|0.56111
02:17:05|0.56111
02:17:06|0.56111
02:17:07|0.56111
02:17:08|0.56111
02:17:09|0.56111
02:17:10|0.56111
02:17:11|0.56
02:17:12|0.56
02:17:13|0.56
02:17:14|0.55967
02:17:15|0.55928
02:17:16|0.56007
02:17:17|0.56007
02:17:18|0.55988
02:17:20|0.55969
02:17:20|0.55874
02:17:21|0.5587
02:17:22|0.5587
02:17:24|0.55871
02:17:24|0.55871
02:17:26|0.55871
02:17:27|0.55987
02:17:28|0.55987
02:17:29|0.55987
02:17:29|0.55833
02:17:31|0.55917
02:17:32|0.55987
02:17:33|0.55987
02:17:34|0.55987
02:17:35|0.55981
02:17:36|0.55981
02:17:37|0.55981
02:17:38|0.55981
02:17:39|0.55981
02:17:40|0.55893
02:17:40|0.55893
02:17:42|0.55893
02:17:42|0.55893
02:17:44|0.55893
02:17:44|0.55893
02:17:46|0.5584
02:17:47|0.55832
02:17:47|0.55832
02:17:48|0.55849
02:17:50|0.55849
02:17:51|0.55849
02:17:52|0.55849
02:17:53|0.55849
02:17:54|0.55857
02:17:55|0.55857
02:17:57|0.55857
02:17:57|0.55857
02:17:59|0.55857
02:17:59|0.55857
02:18:01|0.55857
02:18:02|0.55857
02:18:03|0.55857
02:18:04|0.55857
02:18:05|0.55857
02:18:06|0.55857
02:18:08|0.55861
02:18:08|0.55861
02:18:10|0.55861
02:18:11|0.55861
02:18:12|0.55861
02:18:13|0.55861
02:18:13|0.55861
02:18:14|0.55861
02:18:16|0.56043
02:18:17|0.56043
02:18:18|0.56043
02:18:18|0.56043
02:18:20|0.56163
02:18:21|0.56203
02:18:21|0.56231
02:18:23|0.56231
02:18:23|0.56231
02:18:24|0.56231
02:18:25|0.56231
02:18:26|0.56233
02:18:28|0.56233
02:18:28|0.563
02:18:29|0.56299
02:18:30|0.56166
02:18:31|0.56111
02:18:33|0.56221
02:18:34|0.56292
02:18:35|0.56292
02:18:35|0.56292
02:18:37|0.56292
02:18:37|0.56043
02:18:39|0.56043
02:18:40|0.56043
02:18:40|0.56043
02:18:41|0.56111
02:18:43|0.56111
02:18:44|0.56111
02:18:45|0.56111
02:18:45|0.56111
02:18:47|0.56111
02:18:47|0.56107
02:18:49|0.56107
02:18:50|0.56107
02:18:51|0.56107
02:18:52|0.56107
02:18:53|0.56107
02:18:54|0.56107
02:18:55|0.56107
02:18:56|0.56107
02:18:57|0.56107
02:18:59|0.56107
02:18:59|0.56107
02:19:00|0.56107
02:19:02|0.56107
02:19:03|0.56064
02:19:04|0.56064
02:19:05|0.56064
02:19:06|0.56064
02:19:07|0.56064
02:19:08|0.56064
02:19:09|0.56064
02:19:10|0.56064
02:19:11|0.56064
02:19:12|0.56064
02:19:13|0.56064
02:19:14|0.56064
02:19:16|0.56064
02:19:16|0.56064
02:19:17|0.56064
02:19:18|0.56064
02:19:19|0.56064
02:19:20|0.56064
02:19:21|0.56064
02:19:23|0.56064
02:19:23|0.56064
02:19:24|0.56064
02:19:25|0.56064
02:19:26|0.56718
02:19:28|0.56598
02:19:28|0.56602
02:19:29|0.56608
02:19:30|0.56611
02:19:31|0.56611
02:19:33|0.5661
02:19:33|0.56611
02:19:34|0.5661
02:19:35|0.56611
02:19:36|0.56497
02:19:37|0.56608
02:19:38|0.56576
02:19:39|0.5648
02:19:40|0.5648
02:19:41|0.5648
02:19:42|0.5648
02:19:43|0.5648
02:19:44|0.5648
02:19:45|0.5648
02:19:46|0.56464
02:19:47|0.56353
02:19:48|0.56353
02:19:49|0.56353
02:19:50|0.56353
02:19:51|0.56353
02:19:52|0.56353
02:19:53|0.56353
02:19:54|0.56353
02:19:56|0.56353
02:19:57|0.56353
02:19:58|0.56353
02:20:00|0.56353
02:20:00|0.56223
02:20:02|0.56345
02:20:02|0.56345
02:20:03|0.56345
02:20:05|0.56345
02:20:06|0.56345
02:20:07|0.56345
02:20:08|0.56345
02:20:09|0.56229
02:20:10|0.56229
02:20:12|0.56224
02:20:12|0.56224
02:20:13|0.56328
02:20:14|0.56328
02:20:15|0.56328
02:20:16|0.56328
02:20:17|0.56328
02:20:18|0.56328
02:20:20|0.56328
02:20:20|0.56328
02:20:21|0.56349
02:20:23|0.56349
02:20:23|0.5635
02:20:25|0.5635
02:20:25|0.5635
02:20:27|0.56464
02:20:28|0.56471
02:20:29|0.56471
02:20:30|0.56414
02:20:31|0.5647
02:20:32|0.5647
02:20:33|0.5647
02:20:33|0.5647
02:20:35|0.5647
02:20:35|0.5647
02:20:36|0.5647
02:20:37|0.5647
02:20:39|0.56471
02:20:40|0.56493
02:20:41|0.56493
02:20:42|0.56493
02:20:43|0.56493
02:20:44|0.56493
02:20:45|0.56425
02:20:46|0.56425
02:20:47|0.56405
02:20:48|0.56405
02:20:49|0.56405
02:20:50|0.56405
02:20:51|0.56405
02:20:52|0.56405
02:20:53|0.56405
02:20:54|0.56405
02:20:54|0.56405
02:20:56|0.56405
02:20:57|0.56405
02:20:59|0.56396
02:21:00|0.56396
02:21:01|0.56496
02:21:01|0.56496
02:21:02|0.56496
02:21:03|0.56493
02:21:05|0.56493
02:21:05|0.56493
02:21:07|0.56493
02:21:07|0.56493
02:21:09|0.56493
02:21:10|0.56493
02:21:11|0.56493
02:21:12|0.56496
02:21:13|0.56496
02:21:13|0.56496
02:21:15|0.56496
02:21:16|0.56496
02:21:17|0.56496
02:21:18|0.56591
02:21:19|0.56591
02:21:20|0.56591
02:21:21|0.56403
02:21:21|0.56403
02:21:23|0.56403
02:21:24|0.56403
02:21:25|0.56403
02:21:26|0.56403
02:21:27|0.56403
02:21:28|0.5642
02:21:29|0.5642
02:21:30|0.56535
02:21:31|0.56535
02:21:32|0.56535
02:21:33|0.56535
02:21:34|0.56535
02:21:35|0.56535
02:21:36|0.56535
02:21:36|0.56535
02:21:38|0.56535
02:21:38|0.56535
02:21:40|0.5642
02:21:41|0.5642
02:21:42|0.5642
02:21:42|0.5642
02:21:44|0.5642
02:21:45|0.5642
02:21:46|0.5642
02:21:47|0.5642
02:21:47|0.5642
02:21:49|0.5642
02:21:50|0.56348
02:21:50|0.56348
02:21:52|0.56348
02:21:53|0.56348
02:21:54|0.56241
02:21:55|0.56297
02:21:56|0.5629
02:21:57|0.5629
02:21:58|0.5629
02:22:00|0.5629
02:22:01|0.5629
02:22:02|0.5629
02:22:03|0.5629
02:22:04|0.5629
02:22:05|0.5629
02:22:06|0.5629
02:22:07|0.5629
02:22:08|0.5629
02:22:09|0.5629
02:22:10|0.5629
02:22:10|0.56408
02:22:12|0.56467
02:22:13|0.56467
02:22:14|0.56467
02:22:15|0.56467
02:22:15|0.56467
02:22:17|0.56467
02:22:18|0.56467
02:22:18|0.56467
02:22:20|0.56467
02:22:21|0.56467
02:22:21|0.56301
02:22:23|0.56301
02:22:24|0.56297
02:22:25|0.56297
02:22:26|0.56297
02:22:27|0.56298
02:22:28|0.56298
02:22:29|0.56427
02:22:30|0.56313
02:22:31|0.56313
02:22:33|0.56422
02:22:33|0.56297
02:22:34|0.56297
02:22:35|0.56297
02:22:36|0.56297
02:22:37|0.56297
02:22:38|0.56297
02:22:39|0.56297
02:22:40|0.56317
02:22:41|0.56317
02:22:42|0.56317
02:22:43|0.56317
02:22:44|0.56317
02:22:45|0.56317
02:22:46|0.56317
02:22:47|0.56317
02:22:48|0.56317
02:22:49|0.56317
02:22:50|0.56317
02:22:51|0.56317
02:22:52|0.56317
02:22:53|0.56317
02:22:54|0.56317
02:22:55|0.56317
02:22:56|0.56317
02:22:57|0.56317
02:22:59|0.56298
02:22:59|0.56298
02:23:01|0.56298
02:23:02|0.56298
02:23:03|0.56298
02:23:04|0.56298
02:23:05|0.56298
02:23:06|0.56297
02:23:07|0.56297
02:23:08|0.56297
02:23:09|0.56297
02:23:10|0.56297
02:23:11|0.56297
02:23:11|0.56297
02:23:13|0.56297
02:23:14|0.56297
02:23:15|0.56298
02:23:16|0.56298
02:23:17|0.56298
02:23:18|0.56298
02:23:19|0.56298
02:23:20|0.56298
02:23:21|0.56298
02:23:22|0.5628
02:23:23|0.5628
02:23:24|0.5628
02:23:25|0.5628
02:23:26|0.5628
02:23:27|0.5628
02:23:28|0.5628
02:23:29|0.5628
02:23:30|0.5628
02:23:31|0.56236
02:23:33|0.56137
02:23:33|0.56278
02:23:34|0.56195
02:23:35|0.56195
02:23:36|0.56195
02:23:37|0.56195
02:23:38|0.56195
02:23:39|0.56195
02:23:40|0.56195
02:23:41|0.56195
02:23:42|0.56195
02:23:43|0.56195
02:23:44|0.56195
02:23:45|0.56268
02:23:46|0.56283
02:23:47|0.56283
02:23:48|0.56279
02:23:49|0.56279
02:23:50|0.56279
02:23:51|0.56279
02:23:52|0.56279
02:23:53|0.56279
02:23:54|0.56279
02:23:55|0.5628
02:23:56|0.56204
02:23:57|0.56128
02:23:58|0.56128
02:24:00|0.56047
02:24:01|0.56047
02:24:02|0.56033
02:24:03|0.56146
02:24:04|0.56146
02:24:05|0.56146
02:24:06|0.56023
02:24:07|0.56021
02:24:09|0.56021
02:24:09|0.56047
02:24:10|0.56
02:24:11|0.55967
02:24:12|0.56036
02:24:13|0.56036
02:24:14|0.56036
02:24:15|0.56018
02:24:16|0.55928
02:24:17|0.55928
02:24:18|0.55928
02:24:19|0.55928
02:24:20|0.55928
02:24:21|0.56003
02:24:22|0.56003
02:24:23|0.56003
02:24:24|0.56003
02:24:26|0.56041
02:24:27|0.55861
02:24:28|0.56
02:24:29|0.56
02:24:30|0.56
02:24:31|0.56
02:24:32|0.56
02:24:32|0.56
02:24:34|0.56
02:24:34|0.56
02:24:35|0.56
02:24:36|0.56
02:24:37|0.56
02:24:38|0.56
02:24:40|0.55997
02:24:41|0.55997
02:24:42|0.55997
02:24:42|0.55997
02:24:43|0.55997
02:24:45|0.55997
02:24:46|0.55997
02:24:46|0.55997
02:24:47|0.55997
02:24:48|0.55997
02:24:49|0.55997
02:24:50|0.55997
02:24:52|0.55997
02:24:52|0.55997
02:24:54|0.55997
02:24:54|0.55997
02:24:55|0.55997
02:24:56|0.55997
02:24:58|0.55997
02:24:58|0.55997
02:25:00|0.55997
02:25:01|0.55997
02:25:02|0.55997
02:25:03|0.55997
02:25:05|0.55997
02:25:06|0.55997
02:25:06|0.55901
02:25:07|0.55901
02:25:08|0.55901
02:25:09|0.55901
02:25:11|0.55901
02:25:12|0.56047
02:25:12|0.55933
02:25:14|0.55933
02:25:14|0.55903
02:25:15|0.55903
02:25:17|0.55903
02:25:18|0.55903
02:25:19|0.55903
02:25:20|0.55903
02:25:20|0.55903
02:25:22|0.55999
02:25:22|0.56
02:25:23|0.56
02:25:25|0.56
02:25:25|0.56
02:25:27|0.56
02:25:27|0.56
02:25:29|0.56
02:25:30|0.56
02:25:30|0.56052
02:25:32|0.56052
02:25:33|0.56052
02:25:34|0.56052
02:25:34|0.56052
02:25:35|0.56052
02:25:37|0.56052
02:25:38|0.56052
02:25:39|0.56052
02:25:39|0.56052
02:25:41|0.56052
02:25:42|0.56052
02:25:42|0.55904
02:25:43|0.55904
02:25:44|0.55904
02:25:46|0.55904
02:25:46|0.55904
02:25:47|0.559
02:25:48|0.559
02:25:50|0.559
02:25:50|0.559
02:25:51|0.559
02:25:52|0.559
02:25:53|0.559
02:25:54|0.559
02:25:55|0.559
02:25:56|0.55854
02:25:57|0.5596
02:25:58|0.5596
02:25:59|0.55955
02:26:00|0.55955
02:26:02|0.55955
02:26:03|0.55955
02:26:04|0.55955
02:26:05|0.55831
02:26:06|0.55831
02:26:07|0.55831
02:26:08|0.55831
02:26:09|0.55831
02:26:10|0.55831
02:26:11|0.55831
02:26:12|0.55831
02:26:13|0.55831
02:26:14|0.55831
02:26:15|0.55831
02:26:16|0.55831
02:26:17|0.55831
02:26:18|0.55831
02:26:19|0.55831
02:26:20|0.55831
02:26:21|0.55831
02:26:22|0.55831
02:26:23|0.55831
02:26:24|0.5585
02:26:25|0.5585
02:26:26|0.5585
02:26:27|0.5585
02:26:28|0.5585
02:26:29|0.5585
02:26:30|0.5585
02:26:31|0.5585
02:26:32|0.5585
02:26:33|0.5585
02:26:34|0.55831
02:26:35|0.55831
02:26:36|0.55831
02:26:37|0.55831
02:26:38|0.55831
02:26:39|0.55831
02:26:40|0.55831
02:26:41|0.55831
02:26:42|0.55831
02:26:43|0.55831
02:26:44|0.55832
02:26:45|0.55832
02:26:46|0.55832
02:26:47|0.55913
02:26:48|0.55915
02:26:49|0.55915
02:26:50|0.55832
02:26:52|0.55832
02:26:52|0.55832
02:26:53|0.55832
02:26:54|0.55832
02:26:55|0.55832
02:26:56|0.56024
02:26:57|0.55896
02:26:58|0.55896
02:26:59|0.55896
02:27:01|0.55915
02:27:01|0.55915
02:27:02|0.55915
02:27:04|0.55915
02:27:05|0.5585
02:27:06|0.5585
02:27:06|0.5585
02:27:08|0.5585
02:27:09|0.55726
02:27:10|0.55748
02:27:11|0.5581
02:27:12|0.5566
02:27:13|0.5566
02:27:14|0.55769
02:27:15|0.55769
02:27:16|0.55762
02:27:17|0.55762
02:27:18|0.55762
02:27:19|0.55762
02:27:21|0.55762
02:27:21|0.55762
02:27:22|0.55659
02:27:23|0.55759
02:27:24|0.55803
02:27:25|0.55803
02:27:26|0.55803
02:27:28|0.55803
02:27:28|0.55803
02:27:30|0.55769
02:27:31|0.55685
02:27:31|0.55685
02:27:32|0.55685
02:27:33|0.55685
02:27:35|0.55685
02:27:35|0.55685
02:27:37|0.55685
02:27:37|0.55875
02:27:39|0.55912
02:27:39|0.55912
02:27:41|0.55912
02:27:41|0.55912
02:27:42|0.55912
02:27:44|0.55912
02:27:44|0.55912
02:27:45|0.55799
02:27:46|0.55799
02:27:48|0.55799
02:27:48|0.55713
02:27:49|0.55713
02:27:50|0.55688
02:27:52|0.55688
02:27:52|0.55688
02:27:53|0.55688
02:27:54|0.55688
02:27:55|0.55767
02:27:56|0.55767
02:27:57|0.55767
02:27:58|0.557
02:28:00|0.557
02:28:01|0.557
02:28:02|0.557
02:28:02|0.557
02:28:03|0.55692
02:28:05|0.55602
02:28:06|0.55601
02:28:08|0.55609
02:28:08|0.55609
02:28:09|0.55609
02:28:10|0.55609
02:28:11|0.55609
02:28:12|0.55797
02:28:13|0.55797
02:28:14|0.55797
02:28:15|0.55797
02:28:16|0.55797
02:28:18|0.55797
02:28:18|0.55797
02:28:20|0.55797
02:28:21|0.55797
02:28:21|0.55797
02:28:22|0.55797
02:28:24|0.55797
02:28:25|0.55797
02:28:26|0.55797
02:28:27|0.55797
02:28:28|0.55799
02:28:28|0.55799
02:28:30|0.55799
02:28:31|0.55799
02:28:32|0.55799
02:28:32|0.55799
02:28:34|0.55799
02:28:35|0.55799
02:28:36|0.55799
02:28:37|0.55799
02:28:38|0.55799
02:28:38|0.55799
02:28:40|0.55799
02:28:41|0.55799
02:28:42|0.558
02:28:43|0.55843
02:28:44|0.55843
02:28:45|0.55843
02:28:46|0.55843
02:28:47|0.55843
02:28:48|0.55843
02:28:49|0.55843
02:28:50|0.55843
02:28:51|0.55843
02:28:52|0.55843
02:28:53|0.55843
02:28:54|0.5594
02:28:55|0.5594
02:28:56|0.5594
02:28:57|0.5594
02:28:58|0.5594
02:28:59|0.5594
02:29:00|0.5594
02:29:01|0.55972
02:29:02|0.56118
02:29:03|0.55984
02:29:04|0.55984
02:29:05|0.55984
02:29:07|0.56135
02:29:08|0.56135
02:29:09|0.56135
02:29:10|0.56135
02:29:11|0.56135
02:29:12|0.56135
02:29:13|0.56135
02:29:14|0.56135
02:29:15|0.56135
02:29:16|0.56135
02:29:17|0.56135
02:29:18|0.56135
02:29:19|0.56135
02:29:20|0.56135
02:29:21|0.56135
02:29:22|0.56135
02:29:23|0.56135
02:29:24|0.56135
02:29:24|0.5612
02:29:26|0.5612
02:29:27|0.5612
02:29:28|0.56131
02:29:29|0.56136
02:29:30|0.56136
02:29:31|0.56136
02:29:32|0.56136
02:29:33|0.56136
02:29:33|0.56136
02:29:35|0.56136
02:29:36|0.56136
02:29:37|0.56136
02:29:37|0.56199
02:29:39|0.56114
02:29:40|0.56204
02:29:40|0.56204
02:29:42|0.56204
02:29:43|0.56048
02:29:44|0.55978
02:29:45|0.55978
02:29:46|0.55978
02:29:47|0.55978
02:29:48|0.55978
02:29:49|0.55978
02:29:50|0.55978
02:29:51|0.55978
02:29:53|0.55978
02:29:54|0.55978
02:29:54|0.55978
02:29:56|0.55978
02:29:56|0.55952
02:29:57|0.55952
02:29:58|0.55952
02:30:00|0.55952
02:30:00|0.55952
02:30:01|0.55952
02:30:03|0.55952
02:30:04|0.55952
02:30:05|0.55952
02:30:06|0.558
02:30:07|0.558
02:30:08|0.558
02:30:09|0.558
02:30:10|0.558
02:30:11|0.558
02:30:12|0.558
02:30:13|0.55799
02:30:14|0.55799
02:30:15|0.55799
02:30:17|0.55779
02:30:18|0.55776
02:30:18|0.55776
02:30:19|0.55776
02:30:20|0.55776
02:30:21|0.55776
02:30:22|0.55776
02:30:23|0.55776
02:30:25|0.55776
02:30:25|0.55776
02:30:26|0.55776
02:30:28|0.55776
02:30:29|0.55776
02:30:30|0.55776
02:30:30|0.55776
02:30:32|0.55776
02:30:32|0.55776
02:30:33|0.55776
02:30:34|0.55771
02:30:35|0.55776
02:30:36|0.55776
02:30:37|0.55776
02:30:38|0.55776
02:30:40|0.55758
02:30:40|0.55758
02:30:42|0.55758
02:30:43|0.55758
02:30:43|0.55758
02:30:45|0.55758
02:30:45|0.55758
02:30:46|0.55745
02:30:48|0.55727
02:30:48|0.55556
02:30:49|0.55488
02:30:50|0.55446
02:30:51|0.55473
02:30:52|0.55446
02:30:53|0.55446
02:30:54|0.55443
02:30:55|0.55457
02:30:56|0.55446
02:30:58|0.55443
02:30:58|0.55446
02:31:00|0.55449
02:31:00|0.554
02:31:02|0.554
02:31:02|0.554
02:31:04|0.554
02:31:05|0.554
02:31:06|0.554
02:31:07|0.554
02:31:08|0.554
02:31:09|0.554
02:31:11|0.554
02:31:12|0.55437
02:31:13|0.55437
02:31:14|0.554
02:31:15|0.554
02:31:16|0.55412
02:31:16|0.55412
02:31:18|0.55412
02:31:19|0.55412
02:31:20|0.55412
02:31:21|0.55412
02:31:22|0.55412
02:31:23|0.55412
02:31:24|0.55414
02:31:25|0.55414
02:31:26|0.55414
02:31:27|0.55414
02:31:28|0.55421
02:31:29|0.55421
02:31:30|0.55506
02:31:31|0.55506
02:31:32|0.55559
02:31:33|0.55559
02:31:34|0.55559
02:31:35|0.55559
02:31:36|0.55559
02:31:37|0.55559
02:31:38|0.55559
02:31:39|0.554
02:31:40|0.5553
02:31:41|0.5553
02:31:42|0.5553
02:31:43|0.5553
02:31:44|0.5553
02:31:45|0.55508
02:31:46|0.55508
02:31:47|0.55559
02:31:48|0.55571
02:31:49|0.55418
02:31:50|0.55418
02:31:51|0.55418
02:31:52|0.55418
02:31:53|0.55418
02:31:54|0.55418
02:31:55|0.55418
02:31:56|0.55418
02:31:57|0.55418
02:31:58|0.55418
02:31:59|0.55418
02:32:00|0.55466
02:32:02|0.55522
02:32:02|0.55522
02:32:03|0.55701
02:32:04|0.55466
02:32:05|0.55466
02:32:06|0.55727
02:32:08|0.5589
02:32:09|0.5589
02:32:09|0.5589
02:32:10|0.55571
02:32:12|0.55701
02:32:13|0.55662
02:32:14|0.55662
02:32:15|0.55662
02:32:16|0.55662
02:32:17|0.55662
02:32:18|0.55662
02:32:19|0.56038
02:32:20|0.56038
02:32:21|0.56038
02:32:22|0.55989
02:32:23|0.55989
02:32:24|0.56079
02:32:25|0.56161
02:32:26|0.56096
02:32:27|0.56231
02:32:28|0.5615
02:32:29|0.5615
02:32:30|0.56126
02:32:32|0.56126
02:32:32|0.56126
02:32:33|0.56065
02:32:34|0.56065
02:32:36|0.5615
02:32:36|0.5615
02:32:37|0.5615
02:32:38|0.5615
02:32:39|0.5615
02:32:40|0.5615
02:32:42|0.56126
02:32:42|0.56126
02:32:43|0.56126
02:32:44|0.56126
02:32:45|0.5612
02:32:46|0.56035
02:32:48|0.56035
02:32:48|0.55979
02:32:49|0.55979
02:32:50|0.55979
02:32:51|0.55979
02:32:52|0.55979
02:32:54|0.55979
02:32:55|0.55979
02:32:55|0.55979
02:32:57|0.55979
02:32:57|0.55979
02:32:58|0.55979
02:33:00|0.55979
02:33:01|0.55979
02:33:02|0.55979
02:33:02|0.55979
02:33:04|0.55979
02:33:05|0.55979
02:33:05|0.55979
02:33:07|0.55979
02:33:07|0.56006
02:33:08|0.56006
02:33:10|0.56006
02:33:11|0.56078
02:33:12|0.56078
02:33:13|0.55979
02:33:14|0.55934
02:33:16|0.55934
02:33:17|0.55934
02:33:18|0.55934
02:33:19|0.55934
02:33:20|0.55934
02:33:21|0.55934
02:33:21|0.55934
02:33:23|0.55934
02:33:24|0.56279
02:33:25|0.5624
02:33:25|0.56235
02:33:27|0.56235
02:33:27|0.56235
02:33:29|0.56235
02:33:30|0.56216
02:33:31|0.56269
02:33:32|0.56269
02:33:33|0.56269
02:33:34|0.56269
02:33:35|0.56269
02:33:36|0.56269
02:33:37|0.56269
02:33:37|0.56269
02:33:38|0.56143
02:33:40|0.56143
02:33:41|0.56143
02:33:42|0.56143
02:33:43|0.56143
02:33:43|0.56143
02:33:45|0.56143
02:33:46|0.56143
02:33:47|0.56143
02:33:48|0.56143
02:33:49|0.56164
02:33:50|0.56164
02:33:51|0.56164
02:33:51|0.56164
02:33:53|0.56164
02:33:54|0.56095
02:33:55|0.56095
02:33:56|0.56095
02:33:57|0.56095
02:33:58|0.56095
02:33:59|0.56095
02:34:00|0.56095
02:34:00|0.56095
02:34:02|0.56095
02:34:03|0.56134
02:34:04|0.56134
02:34:05|0.56116
02:34:06|0.56116
02:34:07|0.56116
02:34:08|0.56116
02:34:09|0.56116
02:34:10|0.56116
02:34:11|0.56118
02:34:13|0.56118
02:34:13|0.56118
02:34:14|0.56118
02:34:15|0.56118
02:34:16|0.56118
02:34:17|0.56198
02:34:19|0.56118
02:34:20|0.56118
02:34:20|0.56118
02:34:22|0.56118
02:34:23|0.56118
02:34:24|0.56118
02:34:24|0.56118
02:34:25|0.56118
02:34:27|0.56118
02:34:28|0.56118
02:34:28|0.56195
02:34:30|0.56195
02:34:31|0.56195
02:34:32|0.56195
02:34:33|0.56195
02:34:34|0.56195
02:34:35|0.56195
02:34:36|0.56196
02:34:37|0.56196
02:34:38|0.56196
02:34:39|0.56196
02:34:40|0.56196
02:34:41|0.56196
02:34:42|0.56196
02:34:43|0.56196
02:34:44|0.56196
02:34:45|0.56195
02:34:46|0.56195
02:34:47|0.56195
02:34:48|0.56195
02:34:49|0.56195
02:34:50|0.56195
02:34:51|0.56195
02:34:52|0.56196
02:34:53|0.56196
02:34:54|0.56195
02:34:55|0.56195
02:34:56|0.56195
02:34:57|0.56195
02:34:59|0.56195
02:34:59|0.56195
02:35:00|0.56195
02:35:01|0.56118
02:35:02|0.56118
02:35:04|0.56118
02:35:05|0.56118
02:35:05|0.56118
02:35:07|0.56046
02:35:07|0.56046
02:35:08|0.56046
02:35:10|0.55953
02:35:11|0.55953
02:35:12|0.55953
02:35:13|0.55953
02:35:14|0.55909
02:35:14|0.55909
02:35:15|0.559
02:35:17|0.559
02:35:18|0.559
02:35:19|0.559
02:35:20|0.561
02:35:21|0.56277
02:35:23|0.56277
02:35:23|0.56277
02:35:24|0.56277
02:35:25|0.56277
02:35:26|0.56277
02:35:28|0.56277
02:35:28|0.56277
02:35:30|0.56125
02:35:30|0.56125
02:35:32|0.56125
02:35:33|0.5618
02:35:34|0.5618
02:35:35|0.5618
02:35:36|0.56447
02:35:37|0.5653
02:35:38|0.56487
02:35:39|0.56378
02:35:40|0.56378
02:35:41|0.56378
02:35:42|0.565
02:35:43|0.565
02:35:44|0.565
02:35:45|0.5638
02:35:46|0.56378
02:35:47|0.56378
02:35:48|0.56217
02:35:49|0.56217
02:35:50|0.56174
02:35:51|0.56284
02:35:52|0.56284
02:35:53|0.56284
02:35:54|0.56284
02:35:55|0.56284
02:35:56|0.56284
02:35:57|0.56284
02:35:58|0.56284
02:35:59|0.56233
02:36:00|0.56233
02:36:01|0.56227
02:36:02|0.56227
02:36:03|0.56227
02:36:04|0.56227
02:36:05|0.56227
02:36:06|0.56233
02:36:07|0.56233
02:36:08|0.56233
02:36:09|0.56233
02:36:10|0.56233
02:36:11|0.56233
02:36:13|0.56142
02:36:13|0.56142
02:36:15|0.56142
02:36:16|0.56142
02:36:16|0.56142
02:36:18|0.56142
02:36:18|0.56142
02:36:20|0.56142
02:36:21|0.56142
02:36:22|0.56142
02:36:23|0.56297
02:36:24|0.56398
02:36:25|0.56398
02:36:26|0.56365
02:36:26|0.56365
02:36:28|0.56364
02:36:29|0.5639
02:36:29|0.56465
02:36:31|0.56465
02:36:31|0.56402
02:36:32|0.56402
02:36:33|0.56502
02:36:34|0.5645
02:36:35|0.56499
02:36:36|0.56499
02:36:38|0.56499
02:36:39|0.56499
02:36:39|0.56499
02:36:41|0.56499
02:36:42|0.56499
02:36:42|0.56499
02:36:43|0.56499
02:36:45|0.56499
02:36:45|0.56499
02:36:46|0.56499
02:36:47|0.56499
02:36:49|0.56499
02:36:49|0.56499
02:36:51|0.5645
02:36:51|0.5653
02:36:52|0.5653
02:36:53|0.5653
02:36:54|0.5653
02:36:55|0.5653
02:36:56|0.5653
02:36:57|0.5653
02:36:58|0.56567
02:36:59|0.56567
02:37:00|0.56583
02:37:01|0.56535
02:37:03|0.56535
02:37:03|0.56534
02:37:04|0.56535
02:37:05|0.56546
02:37:07|0.56546
02:37:08|0.56551
02:37:08|0.56547
02:37:09|0.56547
02:37:10|0.56547
02:37:11|0.5655
02:37:13|0.5655
02:37:14|0.5655
02:37:16|0.5655
02:37:16|0.5655
02:37:17|0.56551
02:37:18|0.56551
02:37:19|0.56551
02:37:20|0.56551
02:37:22|0.56551
02:37:23|0.56551
02:37:24|0.56551
02:37:25|0.56551
02:37:26|0.56551
02:37:27|0.56618
02:37:28|0.56618
02:37:29|0.56618
02:37:30|0.56621
02:37:31|0.56621
02:37:32|0.56621
02:37:33|0.56621
02:37:34|0.56619
02:37:35|0.56618
02:37:36|0.56618
02:37:37|0.56618
02:37:38|0.56618
02:37:39|0.56618
02:37:40|0.56618
02:37:41|0.56618
02:37:42|0.567
02:37:43|0.567
02:37:44|0.567
02:37:45|0.567
02:37:46|0.567
02:37:47|0.567
02:37:48|0.5667
02:37:49|0.56702
02:37:50|0.56673
02:37:51|0.56673
02:37:52|0.56677
02:37:53|0.56561
02:37:54|0.56587
02:37:55|0.56697
02:37:56|0.56626
02:37:57|0.56626
02:37:58|0.56633
02:37:59|0.5672
02:38:00|0.5672
02:38:01|0.5672
02:38:02|0.5672
02:38:03|0.5672
02:38:04|0.5672
02:38:05|0.5672
02:38:06|0.5672
02:38:07|0.56633
02:38:08|0.56633
02:38:09|0.56633
02:38:10|0.56633
02:38:11|0.56633
02:38:12|0.567
02:38:13|0.567
02:38:14|0.567
02:38:16|0.567
02:38:17|0.567
02:38:18|0.567
02:38:19|0.5672
02:38:19|0.5672
02:38:21|0.5672
02:38:22|0.5672
02:38:23|0.5672
02:38:24|0.5672
02:38:25|0.567
02:38:26|0.567
02:38:27|0.567
02:38:28|0.567
02:38:29|0.56632
02:38:30|0.567
02:38:31|0.567
02:38:32|0.567
02:38:33|0.567
02:38:34|0.567
02:38:35|0.567
02:38:36|0.567
02:38:37|0.567
02:38:38|0.567
02:38:39|0.567
02:38:40|0.56711
02:38:41|0.56711
02:38:42|0.56711
02:38:43|0.56711
02:38:44|0.56711
02:38:45|0.56711
02:38:46|0.56711
02:38:47|0.56711
02:38:48|0.56711
02:38:49|0.56711
02:38:49|0.56711
02:38:51|0.56711
02:38:52|0.56711
02:38:53|0.56711
02:38:54|0.56711
02:38:54|0.56711
02:38:56|0.56711
02:38:57|0.56711
02:38:57|0.56711
02:38:59|0.56711
02:39:00|0.56711
02:39:01|0.56711
02:39:01|0.56711
02:39:03|0.56711
02:39:04|0.56711
02:39:05|0.56711
02:39:06|0.56711
02:39:07|0.56676
02:39:08|0.56676
02:39:08|0.56676
02:39:10|0.56772
02:39:11|0.56772
02:39:12|0.5653
02:39:13|0.56586
02:39:14|0.56532
02:39:15|0.56455
02:39:16|0.56455
02:39:17|0.564
02:39:19|0.564
02:39:19|0.564
02:39:21|0.56572
02:39:22|0.56572
02:39:23|0.56572
02:39:24|0.56572
02:39:26|0.56572
02:39:26|0.56572
02:39:27|0.56572
02:39:28|0.56572
02:39:29|0.56572
02:39:30|0.56572
02:39:31|0.56572
02:39:32|0.56572
02:39:33|0.56572
02:39:34|0.56572
02:39:35|0.56572
02:39:36|0.56572
02:39:37|0.56572
02:39:38|0.56572
02:39:39|0.56572
02:39:40|0.56572
02:39:41|0.56572
02:39:42|0.56572
02:39:43|0.56572
02:39:44|0.56514
02:39:45|0.56517
02:39:47|0.56517
02:39:47|0.56517
02:39:49|0.56517
02:39:50|0.56516
02:39:51|0.56516
02:39:51|0.56516
02:39:52|0.56516
02:39:54|0.56516
02:39:54|0.56516
02:39:56|0.56516
02:39:56|0.56516
02:39:58|0.56516
02:39:58|0.56516
02:39:59|0.56516
02:40:00|0.56516
02:40:01|0.56396
02:40:02|0.56388
02:40:03|0.56276
02:40:05|0.56276
02:40:05|0.56276
02:40:07|0.56276
02:40:07|0.56276
02:40:08|0.56276
02:40:09|0.56332
02:40:11|0.56332
02:40:12|0.56276
02:40:12|0.56276
02:40:13|0.56276
02:40:14|0.56276
02:40:16|0.56276
02:40:17|0.56197
02:40:19|0.56197
02:40:19|0.56197
02:40:21|0.56197
02:40:22|0.56197
02:40:23|0.56197
02:40:24|0.56197
02:40:24|0.56197
02:40:26|0.56197
02:40:27|0.56197
02:40:28|0.56197
02:40:29|0.56197
02:40:30|0.56197
02:40:32|0.56197
02:40:32|0.56197
02:40:33|0.56197
02:40:34|0.56197
02:40:35|0.56197
02:40:36|0.56197
02:40:37|0.56248
02:40:38|0.56248
02:40:39|0.56248
02:40:40|0.56205
02:40:41|0.56205
02:40:42|0.56205
02:40:43|0.56205
02:40:44|0.56205
02:40:45|0.56317
02:40:46|0.56216
02:40:47|0.56216
02:40:49|0.56299
02:40:50|0.56191
02:40:50|0.56191
02:40:52|0.56191
02:40:53|0.56191
02:40:54|0.56252
02:40:55|0.56252
02:40:56|0.56252
02:40:56|0.56252
02:40:58|0.56186
02:40:59|0.56186
02:41:00|0.56186
02:41:00|0.56186
02:41:02|0.56188
02:41:03|0.56204
02:41:04|0.56204
02:41:05|0.56204
02:41:06|0.56204
02:41:07|0.56204
02:41:08|0.56204
02:41:09|0.56204
02:41:10|0.56204
02:41:11|0.5635
02:41:11|0.5635
02:41:13|0.56333
02:41:14|0.56333
02:41:15|0.56333
02:41:16|0.56204
02:41:17|0.56204
02:41:19|0.56288
02:41:20|0.56288
02:41:21|0.56288
02:41:22|0.56288
02:41:23|0.56288
02:41:24|0.56288
02:41:25|0.56288
02:41:26|0.563
02:41:27|0.56283
02:41:28|0.56288
02:41:29|0.56288
02:41:30|0.56288
02:41:31|0.56288
02:41:32|0.56288
02:41:33|0.56288
02:41:34|0.56288
02:41:35|0.56288
02:41:36|0.56288
02:41:37|0.56288
02:41:39|0.56366
02:41:39|0.56513
02:41:40|0.56731
02:41:41|0.568
02:41:42|0.56838
02:41:43|0.56838
02:41:44|0.56838
02:41:45|0.56806
02:41:46|0.56806
02:41:47|0.56806
02:41:48|0.56807
02:41:49|0.56807
02:41:50|0.56807
02:41:51|0.56807
02:41:52|0.56807
02:41:53|0.56807
02:41:54|0.56807
02:41:55|0.56713
02:41:56|0.56713
02:41:57|0.56713
02:41:58|0.56713
02:42:00|0.56713
02:42:00|0.56713
02:42:01|0.5673
02:42:03|0.56841
02:42:04|0.56841
02:42:05|0.56825
02:42:05|0.56825
02:42:06|0.56825
02:42:08|0.56825
02:42:08|0.56807
02:42:09|0.56736
02:42:11|0.56736
02:42:11|0.56736
02:42:12|0.56736
02:42:13|0.56736
02:42:14|0.56736
02:42:16|0.56736
02:42:17|0.56736
02:42:18|0.56654
02:42:19|0.56635
02:42:20|0.56635
02:42:22|0.56746
02:42:22|0.56746
02:42:23|0.56746
02:42:24|0.56746
02:42:25|0.56746
02:42:26|0.56746
02:42:27|0.56746
02:42:28|0.56746
02:42:29|0.56746
02:42:30|0.56746
02:42:31|0.56746
02:42:32|0.56746
02:42:33|0.56746
02:42:34|0.56746
02:42:35|0.56638
02:42:36|0.56638
02:42:37|0.56781
02:42:38|0.56781
02:42:39|0.56781
02:42:40|0.56637
02:42:41|0.56637
02:42:42|0.56637
02:42:43|0.56637
02:42:44|0.56637
02:42:45|0.56637
02:42:46|0.56702
02:42:47|0.56702
02:42:48|0.56702
02:42:49|0.56702
02:42:50|0.56702
02:42:51|0.56702
02:42:52|0.56702
02:42:53|0.56702
02:42:54|0.56702
02:42:55|0.56702
02:42:56|0.56702
02:42:57|0.56656
02:42:58|0.56656
02:42:59|0.56656
02:43:00|0.56656
02:43:01|0.56656
02:43:02|0.56656
02:43:03|0.56656
02:43:04|0.56656
02:43:05|0.56709
02:43:06|0.56709
02:43:07|0.56769
02:43:08|0.56769
02:43:09|0.56769
02:43:10|0.56769
02:43:11|0.56769
02:43:12|0.56769
02:43:13|0.56769
02:43:14|0.56769
02:43:16|0.56783
02:43:16|0.56783
02:43:17|0.56783
02:43:19|0.56905
02:43:20|0.5678
02:43:21|0.5678
02:43:23|0.5678
02:43:24|0.5678
02:43:25|0.5678
02:43:26|0.5678
02:43:27|0.567
02:43:28|0.567
02:43:30|0.567
02:43:31|0.567
02:43:32|0.567
02:43:33|0.567
02:43:34|0.567
02:43:35|0.567
02:43:36|0.567
02:43:37|0.567
02:43:37|0.567
02:43:39|0.567
02:43:40|0.567
02:43:41|0.567
02:43:42|0.56776
02:43:43|0.56776
02:43:44|0.56776
02:43:45|0.56776
02:43:46|0.56776
02:43:47|0.56776
02:43:49|0.56776
02:43:49|0.56776
02:43:50|0.56776
02:43:51|0.56776
02:43:52|0.56776
02:43:53|0.56776
02:43:54|0.56776
02:43:55|0.56751
02:43:56|0.56751
02:43:57|0.56751
02:43:58|0.56751
02:43:59|0.56894
02:44:00|0.57
02:44:01|0.57
02:44:02|0.57
02:44:03|0.56991
02:44:04|0.56991
02:44:05|0.56991
02:44:06|0.56991
02:44:07|0.56881
02:44:08|0.56881
02:44:09|0.56881
02:44:10|0.56881
02:44:11|0.56999
02:44:12|0.56895
02:44:13|0.56895
02:44:14|0.56907
02:44:15|0.56907
02:44:16|0.56907
02:44:17|0.56907
02:44:18|0.56911
02:44:20|0.56911
02:44:21|0.57
02:44:22|0.57
02:44:23|0.57
02:44:25|0.56941
02:44:25|0.5694
02:44:26|0.5694
02:44:28|0.56907
02:44:29|0.56907
02:44:29|0.56907
02:44:31|0.56907
02:44:31|0.56907
02:44:33|0.56907
02:44:34|0.56907
02:44:35|0.56543
02:44:36|0.5647
02:44:37|0.56458
02:44:38|0.56458
02:44:39|0.56418
02:44:40|0.56664
02:44:41|0.56664
02:44:42|0.56664
02:44:43|0.56664
02:44:44|0.56664
02:44:45|0.56664
02:44:46|0.56573
02:44:47|0.56573
02:44:48|0.56573
02:44:49|0.56573
02:44:50|0.56573
02:44:51|0.56573
02:44:52|0.56573
02:44:53|0.56573
02:44:54|0.56573
02:44:55|0.5638
02:44:56|0.5638
02:44:57|0.5638
02:44:58|0.56573
02:44:59|0.56494
02:45:00|0.56491
02:45:01|0.56491
02:45:02|0.56491
02:45:03|0.56491
02:45:04|0.56491
02:45:05|0.56491
02:45:06|0.56491
02:45:07|0.566
02:45:08|0.566
02:45:09|0.566
02:45:10|0.566
02:45:11|0.566
02:45:12|0.566
02:45:14|0.566
02:45:14|0.56665
02:45:15|0.56665
02:45:16|0.56665
02:45:17|0.56665
02:45:18|0.56665
02:45:19|0.56659
02:45:20|0.56659
02:45:22|0.56728
02:45:23|0.56728
02:45:24|0.5666
02:45:25|0.56901
02:45:26|0.56901
02:45:27|0.56944
02:45:28|0.56981
02:45:29|0.56981
02:45:31|0.56981
02:45:31|0.56903
02:45:33|0.56906
02:45:33|0.56906
02:45:35|0.56924
02:45:36|0.56924
02:45:37|0.56924
02:45:38|0.56908
02:45:39|0.56924
02:45:39|0.57
02:45:40|0.57
02:45:41|0.56939
02:45:42|0.56939
02:45:44|0.5694
02:45:44|0.5694
02:45:46|0.56941
02:45:46|0.56941
02:45:48|0.56941
02:45:48|0.56941
02:45:49|0.5694
02:45:51|0.56837
02:45:52|0.56837
02:45:53|0.56837
02:45:54|0.56692
02:45:54|0.56692
02:45:56|0.56692
02:45:56|0.569
02:45:57|0.569
02:45:59|0.56785
02:46:00|0.56785
02:46:01|0.5679
02:46:02|0.5679
02:46:03|0.5679
02:46:04|0.5679
02:46:04|0.5679
02:46:06|0.56759
02:46:06|0.56759
02:46:08|0.57
02:46:09|0.57012
02:46:10|0.57076
02:46:11|0.56966
02:46:12|0.56886
02:46:13|0.56886
02:46:14|0.56886
02:46:15|0.56773
02:46:15|0.56884
02:46:17|0.56884
02:46:18|0.56884
02:46:18|0.56884
02:46:20|0.56884
02:46:21|0.56884
02:46:22|0.56884
02:46:23|0.56884
02:46:24|0.57
02:46:25|0.57
02:46:26|0.5694
02:46:28|0.5694
02:46:28|0.5694
02:46:29|0.5694
02:46:30|0.5694
02:46:31|0.5694
02:46:32|0.5701
02:46:33|0.56885
02:46:34|0.56966
02:46:35|0.56966
02:46:36|0.56966
02:46:37|0.56884
02:46:38|0.56884
02:46:39|0.56754
02:46:40|0.56754
02:46:41|0.56906
02:46:42|0.56884
02:46:43|0.56884
02:46:44|0.56884
02:46:45|0.56884
02:46:46|0.56906
02:46:47|0.56906
02:46:48|0.56888
02:46:49|0.56888
02:46:50|0.56888
02:46:51|0.5701
02:46:52|0.5701
02:46:53|0.57
02:46:54|0.57
02:46:55|0.57
02:46:56|0.57115
02:46:57|0.57115
02:46:58|0.57115
02:46:59|0.57127
02:47:00|0.57128
02:47:02|0.57128
02:47:02|0.57128
02:47:03|0.57128
02:47:04|0.57128
02:47:05|0.5702
02:47:06|0.5702
02:47:08|0.5702
02:47:08|0.57
02:47:09|0.57
02:47:10|0.57
02:47:11|0.57
02:47:13|0.57
02:47:14|0.57
02:47:14|0.57
02:47:15|0.57
02:47:17|0.56883
02:47:17|0.56829
02:47:18|0.56829
02:47:19|0.56724
02:47:20|0.56724
02:47:21|0.56796
02:47:23|0.56796
02:47:24|0.56796
02:47:25|0.56796
02:47:26|0.56796
02:47:27|0.56796
02:47:29|0.56796
02:47:30|0.56796
02:47:31|0.56796
02:47:32|0.56796
02:47:33|0.56796
02:47:34|0.56796
02:47:35|0.56796
02:47:36|0.57008
02:47:37|0.57008
02:47:38|0.57008
02:47:40|0.57008
02:47:41|0.57008
02:47:41|0.57008
02:47:42|0.56977
02:47:43|0.56864
02:47:45|0.56864
02:47:46|0.56864
02:47:47|0.56864
02:47:48|0.56864
02:47:49|0.56864
02:47:50|0.56864
02:47:51|0.56864
02:47:52|0.5695
02:47:53|0.5695
02:47:54|0.5695
02:47:55|0.5695
02:47:56|0.5695
02:47:57|0.5695
02:47:58|0.56977
02:47:59|0.56852
02:48:00|0.56852
02:48:01|0.56864
02:48:02|0.56864
02:48:03|0.56977
02:48:04|0.56977
02:48:05|0.56962
02:48:06|0.56962
02:48:07|0.56962
02:48:08|0.56962
02:48:09|0.56962
02:48:10|0.56962
02:48:11|0.56977
02:48:12|0.5696
02:48:13|0.5696
02:48:14|0.5696
02:48:15|0.56825
02:48:16|0.56706
02:48:17|0.56847
02:48:18|0.56847
02:48:19|0.5673
02:48:20|0.5673
02:48:21|0.5668
02:48:22|0.5668
02:48:23|0.5668
02:48:25|0.56932
02:48:26|0.56929
02:48:27|0.56929
02:48:28|0.56929
02:48:30|0.56929
02:48:30|0.56759
02:48:31|0.56759
02:48:33|0.56759
02:48:34|0.56759
02:48:35|0.56759
02:48:36|0.56759
02:48:37|0.56759
02:48:38|0.56759
02:48:39|0.56759
02:48:40|0.56903
02:48:41|0.56903
02:48:43|0.56903
02:48:43|0.56903
02:48:44|0.56903
02:48:45|0.56903
02:48:46|0.56903
02:48:47|0.56903
02:48:48|0.5678
02:48:49|0.5678
02:48:50|0.5678
02:48:51|0.5678
02:48:52|0.5678
02:48:53|0.5678
02:48:54|0.5678
02:48:55|0.5678
02:48:56|0.5678
02:48:57|0.5678
02:48:58|0.5678
02:48:59|0.5678
02:49:00|0.5678
02:49:01|0.56705
02:49:02|0.56705
02:49:03|0.56932
02:49:04|0.56932
02:49:05|0.56932
02:49:06|0.56941
02:49:07|0.56941
02:49:08|0.56941
02:49:09|0.56941
02:49:10|0.56941
02:49:11|0.56941
02:49:12|0.56939
02:49:13|0.56939
02:49:14|0.56939
02:49:15|0.56939
02:49:16|0.56939
02:49:17|0.56939
02:49:18|0.5694
02:49:19|0.5694
02:49:20|0.57099
02:49:21|0.57099
02:49:22|0.57099
02:49:23|0.57099
02:49:24|0.57099
02:49:25|0.57076
02:49:26|0.57076
02:49:28|0.57076
02:49:29|0.57076
02:49:29|0.57076
02:49:31|0.57076
02:49:32|0.57076
02:49:33|0.57076
02:49:34|0.57076
02:49:35|0.57076
02:49:36|0.57076
02:49:37|0.57076
02:49:38|0.57074
02:49:39|0.57074
02:49:40|0.57004
02:49:41|0.57004
02:49:42|0.57004
02:49:43|0.57004
02:49:44|0.57004
02:49:45|0.57004
02:49:46|0.57004
02:49:47|0.57004
02:49:48|0.57004
02:49:49|0.57004
02:49:51|0.57004
02:49:51|0.56978
02:49:52|0.56978
02:49:53|0.56978
02:49:54|0.56978
02:49:55|0.57027
02:49:57|0.56996
02:49:57|0.56996
02:49:58|0.56996
02:50:00|0.56996
02:50:00|0.56996
02:50:02|0.56996
02:50:03|0.56996
02:50:03|0.56996
02:50:04|0.56996
02:50:05|0.56996
02:50:07|0.56996
02:50:07|0.56996
02:50:09|0.56996
02:50:10|0.56996
02:50:11|0.56996
02:50:11|0.56996
02:50:12|0.56996
02:50:13|0.56996
02:50:14|0.56996
02:50:15|0.56996
02:50:17|0.56996
02:50:17|0.56996
02:50:18|0.56996
02:50:19|0.56996
02:50:20|0.56996
02:50:21|0.56996
02:50:22|0.56996
02:50:24|0.56996
02:50:25|0.56942
02:50:26|0.56939
02:50:27|0.56939
02:50:29|0.57001
02:50:30|0.57001
02:50:30|0.57002
02:50:32|0.57002
02:50:33|0.5709
02:50:34|0.56979
02:50:35|0.56979
02:50:36|0.56979
02:50:37|0.56998
02:50:38|0.56998
02:50:39|0.56998
02:50:40|0.56998
02:50:41|0.56998
02:50:42|0.56998
02:50:43|0.56998
02:50:45|0.56998
02:50:45|0.56998
02:50:46|0.56998
02:50:47|0.56998
02:50:48|0.56998
02:50:49|0.56998
02:50:50|0.56998
02:50:51|0.56998
02:50:52|0.56999
02:50:53|0.56999
02:50:54|0.56999
02:50:55|0.56999
02:50:56|0.56999
02:50:57|0.56999
02:50:58|0.57001
02:50:59|0.57001
02:51:00|0.57001
02:51:01|0.57001
02:51:02|0.57001
02:51:03|0.57001
02:51:04|0.57001
02:51:05|0.57001
02:51:06|0.57001
02:51:07|0.57001
02:51:08|0.56975
02:51:09|0.56975
02:51:10|0.56975
02:51:11|0.57085
02:51:12|0.57085
02:51:13|0.57085
02:51:14|0.57085
02:51:15|0.57085
02:51:16|0.57085
02:51:17|0.57085
02:51:18|0.57085
02:51:19|0.57085
02:51:20|0.57085
02:51:21|0.57085
02:51:22|0.57085
02:51:23|0.57085
02:51:25|0.57085
02:51:25|0.57085
02:51:27|0.57085
02:51:28|0.57086
02:51:30|0.57086
02:51:31|0.57086
02:51:32|0.57084
02:51:33|0.57084
02:51:34|0.57084
02:51:35|0.57011
02:51:36|0.57011
02:51:37|0.57011
02:51:38|0.57011
02:51:39|0.57081
02:51:40|0.57081
02:51:41|0.57084
02:51:42|0.57084
02:51:43|0.56994
02:51:44|0.56994
02:51:45|0.56994
02:51:46|0.56994
02:51:47|0.57011
02:51:48|0.57011
02:51:49|0.57011
02:51:50|0.57078
02:51:52|0.57073
02:51:52|0.56929
02:51:53|0.56929
02:51:54|0.56929
02:51:55|0.56929
02:51:57|0.57083
02:51:57|0.57083
02:51:58|0.57083
02:52:00|0.57083
02:52:00|0.57083
02:52:01|0.57083
02:52:02|0.57083
02:52:03|0.57083
02:52:04|0.57083
02:52:05|0.57083
02:52:06|0.57083
02:52:08|0.57083
02:52:08|0.57083
02:52:09|0.57083
02:52:10|0.56969
02:52:11|0.56968
02:52:13|0.56968
02:52:13|0.56968
02:52:14|0.56968
02:52:15|0.56968
02:52:16|0.56968
02:52:18|0.56968
02:52:18|0.56968
02:52:19|0.56968
02:52:20|0.56968
02:52:21|0.56968
02:52:22|0.56968
02:52:23|0.57065
02:52:24|0.57065
02:52:25|0.57065
02:52:26|0.57065
02:52:28|0.57065
02:52:29|0.57065
02:52:30|0.57065
02:52:31|0.57005
02:52:33|0.57005
02:52:33|0.57005
02:52:34|0.57005
02:52:35|0.57005
02:52:36|0.57005
02:52:38|0.56903
02:52:39|0.56903
02:52:40|0.57038
02:52:41|0.57038
02:52:42|0.57038
02:52:43|0.57038
02:52:44|0.57038
02:52:45|0.56956
02:52:46|0.56956
02:52:47|0.57064
02:52:48|0.56969
02:52:49|0.56969
02:52:50|0.56969
02:52:51|0.56969
02:52:52|0.56969
02:52:53|0.56969
02:52:54|0.56969
02:52:55|0.56969
02:52:56|0.56969
02:52:57|0.56969
02:52:58|0.569
02:52:59|0.569
02:53:00|0.569
02:53:01|0.569
02:53:02|0.56969
02:53:03|0.56969
02:53:05|0.56969
02:53:05|0.56969
02:53:06|0.56969
02:53:07|0.56969
02:53:08|0.56969
02:53:09|0.56969
02:53:11|0.56969
02:53:11|0.56969
02:53:12|0.56969
02:53:14|0.56969
02:53:14|0.56969
02:53:16|0.56969
02:53:16|0.56969
02:53:17|0.56906
02:53:18|0.56906
02:53:19|0.56906
02:53:20|0.56906
02:53:21|0.56906
02:53:22|0.56906
02:53:24|0.56906
02:53:25|0.56906
02:53:25|0.56906
02:53:27|0.56906
02:53:28|0.56906
02:53:29|0.56904
02:53:30|0.56908
02:53:32|0.56908
02:53:33|0.57035
02:53:34|0.57035
02:53:35|0.57035
02:53:36|0.57035
02:53:37|0.57035
02:53:38|0.57035
02:53:39|0.57036
02:53:40|0.57036
02:53:41|0.57036
02:53:42|0.57036
02:53:43|0.57036
02:53:44|0.57036
02:53:45|0.57036
02:53:46|0.57036
02:53:47|0.57036
02:53:48|0.57036
02:53:49|0.57035
02:53:50|0.57035
02:53:51|0.57035
02:53:52|0.57035
02:53:53|0.57035
02:53:54|0.56953
02:53:55|0.56953
02:53:56|0.56953
02:53:57|0.56953
02:53:58|0.56953
02:53:59|0.56953
02:54:00|0.56953
02:54:01|0.57083
02:54:02|0.57083
02:54:03|0.56983
02:54:04|0.56983
02:54:05|0.56983
02:54:06|0.56983
02:54:07|0.57116
02:54:08|0.57116
02:54:09|0.57116
02:54:10|0.57116
02:54:11|0.57116
02:54:12|0.57116
02:54:13|0.57005
02:54:14|0.57005
02:54:15|0.57005
02:54:16|0.57005
02:54:17|0.57005
02:54:18|0.57005
02:54:19|0.57005
02:54:20|0.57008
02:54:21|0.57008
02:54:22|0.57005
02:54:23|0.57005
02:54:24|0.57095
02:54:25|0.57095
02:54:26|0.57095
02:54:27|0.57095
02:54:28|0.57001
02:54:29|0.57098
02:54:31|0.572
02:54:32|0.572
02:54:33|0.572
02:54:33|0.572
02:54:35|0.572
02:54:36|0.572
02:54:37|0.572
02:54:38|0.57095
02:54:38|0.57095
02:54:40|0.57095
02:54:40|0.57095
02:54:42|0.57095
02:54:43|0.57095
02:54:44|0.57095
02:54:45|0.57095
02:54:46|0.57095
02:54:47|0.57095
02:54:48|0.57095
02:54:49|0.57199
02:54:51|0.57199
02:54:51|0.57199
02:54:52|0.57199
02:54:53|0.57199
02:54:54|0.57199
02:54:55|0.57199
02:54:56|0.57098
02:54:57|0.57098
02:54:58|0.57098
02:55:00|0.57127
02:55:00|0.57127
02:55:01|0.57001
02:55:03|0.57001
02:55:04|0.57093
02:55:04|0.57093
02:55:05|0.57093
02:55:07|0.57093
02:55:07|0.57194
02:55:09|0.57194
02:55:10|0.57194
02:55:11|0.57194
02:55:12|0.57194
02:55:13|0.57194
02:55:13|0.57194
02:55:15|0.57194
02:55:16|0.57194
02:55:17|0.57194
02:55:18|0.5723
02:55:19|0.5723
02:55:19|0.5723
02:55:21|0.5723
02:55:21|0.5723
02:55:22|0.57323
02:55:24|0.57323
02:55:25|0.57359
02:55:25|0.57429
02:55:27|0.57429
02:55:27|0.57365
02:55:29|0.57365
02:55:30|0.57365
02:55:31|0.57433
02:55:33|0.57446
02:55:33|0.57446
02:55:35|0.57446
02:55:36|0.57446
02:55:37|0.57446
02:55:38|0.57446
02:55:39|0.57446
02:55:40|0.57433
02:55:40|0.57433
02:55:42|0.57521
02:55:43|0.57435
02:55:44|0.57396
02:55:45|0.57396
02:55:46|0.57629
02:55:47|0.57629
02:55:48|0.58019
02:55:49|0.58019
02:55:50|0.57648
02:55:51|0.57648
02:55:52|0.57685
02:55:53|0.57797
02:55:54|0.57734
02:55:55|0.57734
02:55:56|0.57734
02:55:57|0.57868
02:55:58|0.57926
02:55:59|0.57745
02:56:00|0.57745
02:56:01|0.57745
02:56:02|0.57745
02:56:03|0.5785
02:56:04|0.57701
02:56:05|0.57701
02:56:06|0.57701
02:56:07|0.57701
02:56:08|0.57701
02:56:09|0.57701
02:56:10|0.57701
02:56:11|0.57699
02:56:12|0.57648
02:56:13|0.57662
02:56:14|0.57662
02:56:15|0.57611
02:56:16|0.57611
02:56:17|0.57611
02:56:18|0.57591
02:56:19|0.57591
02:56:20|0.57591
02:56:21|0.57591
02:56:22|0.57591
02:56:23|0.57591
02:56:24|0.57591
02:56:25|0.57591
02:56:26|0.57591
02:56:27|0.57649
02:56:28|0.57649
02:56:29|0.5769
02:56:30|0.5769
02:56:31|0.5769
02:56:33|0.57691
02:56:33|0.57691
02:56:35|0.57689
02:56:36|0.57689
02:56:37|0.57689
02:56:38|0.57701
02:56:39|0.57649
02:56:40|0.57649
02:56:41|0.57649
02:56:42|0.57896
02:56:43|0.57896
02:56:44|0.57896
02:56:45|0.577
02:56:46|0.57821
02:56:47|0.57821
02:56:48|0.57698
02:56:49|0.57797
02:56:50|0.57797
02:56:51|0.57797
02:56:52|0.57821
02:56:53|0.57821
02:56:54|0.57821
02:56:55|0.57724
02:56:56|0.57724
02:56:57|0.57841
02:56:58|0.57841
02:56:59|0.57841
02:57:00|0.57841
02:57:01|0.57841
02:57:02|0.57841
02:57:03|0.57841
02:57:04|0.57841
02:57:05|0.57839
02:57:06|0.57839
02:57:07|0.57839
02:57:08|0.57839
02:57:09|0.57839
02:57:10|0.57839
02:57:11|0.57839
02:57:12|0.57839
02:57:13|0.57839
02:57:14|0.57839
02:57:15|0.57839
02:57:16|0.57839
02:57:17|0.57839
02:57:18|0.57704
02:57:19|0.57802
02:57:20|0.57802
02:57:21|0.57802
02:57:22|0.57802
02:57:23|0.57802
02:57:24|0.57712
02:57:25|0.57712
02:57:26|0.57712
02:57:27|0.57712
02:57:28|0.57803
02:57:29|0.57803
02:57:30|0.57834
02:57:31|0.57834
02:57:32|0.57834
02:57:34|0.57834
02:57:35|0.57991
02:57:36|0.57991
02:57:37|0.57991
02:57:38|0.57982
02:57:40|0.57982
02:57:41|0.57891
02:57:42|0.57891
02:57:43|0.57891
02:57:44|0.57891
02:57:45|0.57891
02:57:45|0.57838
02:57:46|0.57838
02:57:48|0.57891
02:57:48|0.57891
02:57:50|0.57889
02:57:51|0.57889
02:57:52|0.57889
02:57:53|0.57889
02:57:54|0.57889
02:57:55|0.57889
02:57:56|0.57889
02:57:57|0.58056
02:57:58|0.58056
02:57:59|0.58056
02:58:00|0.579
02:58:01|0.57817
02:58:02|0.57817
02:58:03|0.57817
02:58:04|0.57817
02:58:04|0.57817
02:58:06|0.57701
02:58:07|0.57528
02:58:07|0.57779
02:58:08|0.57764
02:58:10|0.57764
02:58:11|0.578
02:58:12|0.578
02:58:13|0.5778
02:58:14|0.5778
02:58:15|0.57653
02:58:16|0.57653
02:58:17|0.57653
02:58:18|0.57653
02:58:18|0.57653
02:58:20|0.5766
02:58:21|0.57654
02:58:22|0.57654
02:58:23|0.57654
02:58:23|0.57768
02:58:25|0.57932
02:58:26|0.57932
02:58:27|0.57932
02:58:28|0.57932
02:58:28|0.57932
02:58:30|0.57932
02:58:31|0.57932
02:58:32|0.57968
02:58:33|0.57968
02:58:34|0.577
02:58:35|0.57786
02:58:37|0.57786
02:58:38|0.57786
02:58:39|0.57786
02:58:40|0.57794
02:58:41|0.57794
02:58:42|0.57794
02:58:43|0.57794
02:58:44|0.57794
02:58:45|0.57794
02:58:46|0.57892
02:58:47|0.57892
02:58:49|0.57955
02:58:49|0.57955
02:58:50|0.57955
02:58:51|0.57955
02:58:52|0.57857
02:58:54|0.57857
02:58:55|0.57857
02:58:56|0.57857
02:58:57|0.57857
02:58:57|0.57857
02:58:59|0.57857
02:58:59|0.57857
02:59:00|0.57857
02:59:01|0.57857
02:59:02|0.57857
02:59:04|0.57857
02:59:05|0.57857
02:59:05|0.57967
02:59:06|0.57831
02:59:07|0.57831
02:59:09|0.57831
02:59:10|0.57831
02:59:10|0.57831
02:59:12|0.58
02:59:12|0.58
02:59:14|0.58
02:59:15|0.58
02:59:16|0.58
02:59:17|0.58
02:59:18|0.57883
02:59:19|0.57883
02:59:20|0.57997
02:59:21|0.57997
02:59:22|0.57786
02:59:22|0.5784
02:59:24|0.57697
02:59:25|0.57867
02:59:26|0.57867
02:59:27|0.57548
02:59:28|0.57697
02:59:29|0.57697
02:59:30|0.57648
02:59:31|0.57648
02:59:31|0.57709
02:59:33|0.57709
02:59:34|0.57609
02:59:35|0.57532
02:59:37|0.57693
02:59:38|0.57693
02:59:39|0.57598
02:59:40|0.57598
02:59:42|0.57598
02:59:43|0.57598
02:59:44|0.57598
02:59:45|0.57598
02:59:45|0.57722
02:59:46|0.57722
02:59:48|0.57722
02:59:48|0.57722
02:59:50|0.57722
02:59:50|0.57722
02:59:52|0.57722
02:59:53|0.57722
02:59:53|0.57689
02:59:55|0.57631
02:59:55|0.57631
02:59:57|0.57631
02:59:58|0.57639
02:59:59|0.57639
03:00:00|0.57639
03:00:01|0.57639
03:00:01|0.57639
03:00:03|0.57532
03:00:04|0.57631
03:00:05|0.57631
03:00:06|0.57631
03:00:07|0.57631
03:00:08|0.57631
03:00:09|0.57631
03:00:10|0.57631
03:00:11|0.57631
03:00:12|0.57631
03:00:13|0.57922
03:00:15|0.57922
03:00:16|0.57922
03:00:17|0.57922
03:00:18|0.58
03:00:18|0.58029
03:00:20|0.57839
03:00:20|0.57839
03:00:21|0.57925
03:00:22|0.58019
03:00:23|0.58019
03:00:24|0.58019
03:00:25|0.58019
03:00:27|0.58019
03:00:27|0.58019
03:00:28|0.57985
03:00:29|0.57985
03:00:30|0.57985
03:00:32|0.58017
03:00:32|0.58017
03:00:33|0.58017
03:00:35|0.58017
03:00:36|0.58017
03:00:37|0.58017
03:00:39|0.57986
03:00:40|0.57986
03:00:41|0.57986
03:00:42|0.57986
03:00:43|0.57986
03:00:44|0.57986
03:00:45|0.58025
03:00:46|0.58025
03:00:47|0.58024
03:00:48|0.58024
03:00:49|0.58019
03:00:50|0.58019
03:00:51|0.58019
03:00:52|0.58019
03:00:53|0.58026
03:00:54|0.58026
03:00:55|0.58104
03:00:56|0.58104
03:00:57|0.58102
03:00:58|0.58102
03:00:59|0.58102
03:01:00|0.58102
03:01:01|0.58102
03:01:02|0.58102
03:01:03|0.58102
03:01:04|0.58102
03:01:05|0.58017
03:01:07|0.58017
03:01:08|0.58017
03:01:09|0.58017
03:01:09|0.58017
03:01:11|0.58017
03:01:11|0.58017
03:01:12|0.58017
03:01:14|0.58017
03:01:14|0.58017
03:01:15|0.58017
03:01:17|0.58101
03:01:17|0.58101
03:01:18|0.58101
03:01:19|0.58101
03:01:21|0.58101
03:01:21|0.58101
03:01:23|0.58101
03:01:24|0.5805
03:01:24|0.5805
03:01:25|0.5805
03:01:27|0.5805
03:01:28|0.5805
03:01:29|0.5805
03:01:30|0.5805
03:01:30|0.5805
03:01:32|0.5805
03:01:32|0.58051
03:01:33|0.58051
03:01:35|0.58101
03:01:35|0.581
03:01:37|0.581
03:01:38|0.581
03:01:40|0.58051
03:01:40|0.58051
03:01:42|0.58051
03:01:43|0.58051
03:01:44|0.58051
03:01:45|0.58051
03:01:46|0.58051
03:01:47|0.58051
03:01:47|0.58051
03:01:49|0.58051
03:01:50|0.58051
03:01:51|0.58051
03:01:52|0.58116
03:01:53|0.58116
03:01:54|0.58051
03:01:55|0.58051
03:01:56|0.581
03:01:57|0.581
03:01:58|0.581
03:01:59|0.581
03:01:59|0.581
03:02:00|0.581
03:02:01|0.581
03:02:03|0.581
03:02:04|0.581
03:02:05|0.581
03:02:06|0.58017
03:02:07|0.58
03:02:07|0.57922
03:02:09|0.57922
03:02:10|0.57922
03:02:11|0.57922
03:02:12|0.57922
03:02:13|0.57889
03:02:14|0.57862
03:02:15|0.57862
03:02:16|0.57862
03:02:17|0.57862
03:02:18|0.57862
03:02:19|0.57862
03:02:20|0.57862
03:02:21|0.57862
03:02:22|0.57862
03:02:23|0.57862
03:02:24|0.5791
03:02:25|0.5791
03:02:26|0.5791
03:02:27|0.5791
03:02:28|0.5791
03:02:29|0.5791
03:02:30|0.5791
03:02:31|0.5791
03:02:32|0.5791
03:02:33|0.5791
03:02:34|0.57548
03:02:35|0.57548
03:02:36|0.57548
03:02:37|0.577
03:02:38|0.577
03:02:40|0.57644
03:02:40|0.57644
03:02:42|0.57644
03:02:43|0.575
03:02:44|0.57549
03:02:45|0.57549
03:02:46|0.57451
03:02:47|0.57451
03:02:48|0.57451
03:02:49|0.57451
03:02:50|0.57451
03:02:51|0.57451
03:02:52|0.57451
03:02:53|0.57451
03:02:54|0.57451
03:02:55|0.57451
03:02:57|0.57451
03:02:57|0.57548
03:02:58|0.57548
03:02:59|0.57548
03:03:00|0.57548
03:03:01|0.57548
03:03:02|0.57548
03:03:03|0.57548
03:03:04|0.57548
03:03:05|0.57548
03:03:07|0.57548
03:03:07|0.57441
03:03:09|0.57441
03:03:09|0.57441
03:03:11|0.57265
03:03:11|0.57237
03:03:13|0.57237
03:03:14|0.57287
03:03:14|0.57257
03:03:15|0.57257
03:03:16|0.57257
03:03:17|0.57257
03:03:19|0.57257
03:03:19|0.57257
03:03:20|0.57258
03:03:22|0.57159
03:03:23|0.57159
03:03:23|0.57159
03:03:24|0.57159
03:03:25|0.57229
03:03:26|0.57229
03:03:27|0.57
03:03:28|0.57187
03:03:30|0.57187
03:03:31|0.57187
03:03:32|0.57187
03:03:33|0.57187
03:03:33|0.57159
03:03:35|0.57159
03:03:36|0.57159
03:03:37|0.57159
03:03:38|0.57236
03:03:39|0.57169
03:03:40|0.57176
03:03:42|0.57176
03:03:42|0.57176
03:03:44|0.57176
03:03:44|0.57176
03:03:46|0.57176
03:03:46|0.57176
03:03:47|0.57176
03:03:49|0.57176
03:03:50|0.57176
03:03:51|0.57176
03:03:52|0.57176
03:03:53|0.57176
03:03:54|0.57176
03:03:55|0.57176
03:03:55|0.57176
03:03:57|0.57005
03:03:58|0.57005
03:03:59|0.57005
03:04:00|0.57005
03:04:01|0.57005
03:04:02|0.57061
03:04:02|0.57061
03:04:04|0.57061
03:04:05|0.57061
03:04:06|0.57061
03:04:07|0.57306
03:04:08|0.57306
03:04:09|0.57344
03:04:10|0.57452
03:04:11|0.57452
03:04:12|0.57253
03:04:13|0.57253
03:04:14|0.57253
03:04:15|0.57253
03:04:16|0.57282
03:04:17|0.57282
03:04:18|0.57282
03:04:19|0.57282
03:04:20|0.57396
03:04:21|0.57396
03:04:22|0.57161
03:04:23|0.57161
03:04:25|0.57161
03:04:26|0.57189
03:04:26|0.57189
03:04:27|0.57189
03:04:28|0.57191
03:04:29|0.57191
03:04:30|0.57191
03:04:31|0.57191
03:04:32|0.57191
03:04:33|0.57164
03:04:34|0.57164
03:04:35|0.57164
03:04:36|0.57164
03:04:37|0.57164
03:04:38|0.57164
03:04:39|0.57164
03:04:41|0.57164
03:04:42|0.57131
03:04:43|0.57131
03:04:44|0.57312
03:04:45|0.57305
03:04:46|0.57201
03:04:47|0.57201
03:04:48|0.57201
03:04:49|0.57201
03:04:50|0.57201
03:04:51|0.57201
03:04:52|0.57201
03:04:53|0.57201
03:04:54|0.57305
03:04:56|0.57305
03:04:57|0.57305
03:04:57|0.57305
03:04:59|0.57305
03:05:00|0.57305
03:05:00|0.57305
03:05:02|0.57305
03:05:03|0.57305
03:05:04|0.57305
03:05:04|0.57305
03:05:06|0.57305
03:05:06|0.56915
03:05:07|0.57094
03:05:08|0.57094
03:05:09|0.57094
03:05:10|0.57094
03:05:11|0.57094
03:05:12|0.57094
03:05:13|0.57094
03:05:15|0.571
03:05:16|0.57236
03:05:16|0.57236
03:05:18|0.57236
03:05:18|0.57236
03:05:20|0.57236
03:05:21|0.57236
03:05:22|0.57236
03:05:22|0.57144
03:05:23|0.57144
03:05:24|0.57205
03:05:25|0.57205
03:05:26|0.57205
03:05:27|0.57205
03:05:29|0.57205
03:05:30|0.57205
03:05:30|0.57292
03:05:31|0.57292
03:05:33|0.57292
03:05:33|0.57138
03:05:35|0.57138
03:05:35|0.57123
03:05:36|0.57084
03:05:38|0.57084
03:05:38|0.57084
03:05:40|0.57084
03:05:41|0.57084
03:05:42|0.57084
03:05:43|0.57084
03:05:44|0.57084
03:05:45|0.57077
03:05:46|0.57077
03:05:47|0.56955
03:05:48|0.56955
03:05:49|0.56955
03:05:50|0.56955
03:05:51|0.56955
03:05:52|0.57128
03:05:53|0.57128
03:05:54|0.57128
03:05:55|0.57128
03:05:56|0.57128
03:05:57|0.57128
03:05:59|0.57128
03:05:59|0.57128
03:06:00|0.57128
03:06:01|0.57128
03:06:02|0.57128
03:06:03|0.57128
03:06:04|0.57128
03:06:05|0.57128
03:06:06|0.57128
03:06:07|0.57128
03:06:08|0.57128
03:06:09|0.57106
03:06:10|0.57031
03:06:11|0.57031
03:06:12|0.57031
03:06:13|0.57031
03:06:14|0.57031
03:06:15|0.57031
03:06:16|0.57031
03:06:17|0.56912
03:06:18|0.57077
03:06:19|0.57077
03:06:20|0.57077
03:06:21|0.57077
03:06:22|0.57077
03:06:23|0.57077
03:06:24|0.57077
03:06:25|0.57077
03:06:26|0.57077
03:06:27|0.57077
03:06:29|0.57077
03:06:29|0.57077
03:06:30|0.5693
03:06:31|0.5693
03:06:32|0.5693
03:06:33|0.5693
03:06:34|0.5693
03:06:35|0.5693
03:06:36|0.57106
03:06:38|0.57066
03:06:38|0.57066
03:06:40|0.57066
03:06:40|0.57066
03:06:42|0.57
03:06:43|0.57
03:06:44|0.57
03:06:45|0.57
03:06:46|0.57104
03:06:48|0.57191
03:06:48|0.57191
03:06:50|0.57191
03:06:50|0.57191
03:06:52|0.57191
03:06:53|0.57191
03:06:53|0.5709
03:06:55|0.5709
03:06:56|0.5709
03:06:57|0.5709
03:06:58|0.5709
03:06:59|0.5709
03:07:00|0.57005
03:07:01|0.57005
03:07:01|0.57005
03:07:03|0.57005
03:07:04|0.57005
03:07:06|0.56949
03:07:06|0.5684
03:07:07|0.56741
03:07:08|0.56877
03:07:09|0.56877
03:07:11|0.56877
03:07:11|0.56821
03:07:12|0.56821
03:07:14|0.5678
03:07:15|0.5678
03:07:15|0.56607
03:07:16|0.56771
03:07:18|0.56771
03:07:19|0.56714
03:07:19|0.56714
03:07:20|0.56714
03:07:22|0.56714
03:07:23|0.56729
03:07:23|0.56729
03:07:25|0.56729
03:07:26|0.56729
03:07:26|0.56729
03:07:28|0.56729
03:07:29|0.56729
03:07:30|0.56729
03:07:31|0.56729
03:07:31|0.56729
03:07:32|0.56729
03:07:33|0.56729
03:07:35|0.56729
03:07:36|0.56729
03:07:36|0.56729
03:07:37|0.56729
03:07:38|0.56505
03:07:39|0.56505
03:07:40|0.56633
03:07:42|0.56633
03:07:42|0.56633
03:07:44|0.56633
03:07:46|0.56633
03:07:47|0.56633
03:07:47|0.56633
03:07:49|0.56633
03:07:49|0.56496
03:07:51|0.56406
03:07:52|0.56406
03:07:53|0.56478
03:07:54|0.56478
03:07:55|0.56478
03:07:56|0.56478
03:07:57|0.56478
03:07:59|0.56496
03:07:59|0.56496
03:08:01|0.56496
03:08:01|0.56496
03:08:02|0.56497
03:08:03|0.56497
03:08:04|0.56497
03:08:06|0.56494
03:08:06|0.56494
03:08:08|0.56494
03:08:08|0.56494
03:08:10|0.56494
03:08:10|0.56494
03:08:12|0.56494
03:08:13|0.56494
03:08:14|0.5676
03:08:14|0.57024
03:08:15|0.5708
03:08:16|0.5708
03:08:18|0.57134
03:08:18|0.5705
03:08:20|0.57049
03:08:20|0.56951
03:08:21|0.56951
03:08:22|0.56951
03:08:23|0.56951
03:08:24|0.5689
03:08:26|0.56967
03:08:26|0.56967
03:08:27|0.56967
03:08:29|0.56967
03:08:29|0.56967
03:08:31|0.56967
03:08:31|0.56967
03:08:32|0.56967
03:08:33|0.56967
03:08:35|0.56967
03:08:35|0.56967
03:08:37|0.56967
03:08:37|0.56967
03:08:39|0.56967
03:08:40|0.56967
03:08:40|0.56967
03:08:42|0.56967
03:08:43|0.5697
03:08:44|0.5697
03:08:46|0.5697
03:08:46|0.5697
03:08:48|0.56836
03:08:48|0.56768
03:08:50|0.56791
03:08:50|0.56791
03:08:52|0.56791
03:08:53|0.56791
03:08:54|0.56791
03:08:56|0.56791
03:08:56|0.56791
03:08:57|0.56749
03:08:58|0.56749
03:08:59|0.56749
03:09:00|0.56749
03:09:02|0.56749
03:09:03|0.56749
03:09:04|0.56749
03:09:05|0.56749
03:09:05|0.56749
03:09:06|0.56749
03:09:08|0.56679
03:09:09|0.565
03:09:09|0.56333
03:09:10|0.56421
03:09:11|0.563
03:09:12|0.56371
03:09:14|0.56
03:09:15|0.55941
03:09:16|0.55997
03:09:17|0.5594
03:09:18|0.5594
03:09:19|0.56004
03:09:20|0.56004
03:09:21|0.56004
03:09:22|0.56004
03:09:22|0.56035
03:09:24|0.56035
03:09:25|0.56035
03:09:26|0.558
03:09:27|0.55943
03:09:28|0.55907
03:09:28|0.55927
03:09:30|0.55927
03:09:30|0.55934
03:09:32|0.55934
03:09:33|0.55807
03:09:33|0.55807
03:09:35|0.55838
03:09:36|0.55936
03:09:37|0.55998
03:09:38|0.55998
03:09:39|0.55998
03:09:40|0.55992
03:09:40|0.55992
03:09:42|0.55992
03:09:43|0.55992
03:09:44|0.55992
03:09:45|0.55992
03:09:46|0.55992
03:09:48|0.55996
03:09:49|0.55998
03:09:49|0.55998
03:09:51|0.55998
03:09:52|0.55998
03:09:53|0.55997
03:09:54|0.55997
03:09:56|0.55908
03:09:57|0.55908
03:09:58|0.55908
03:10:00|0.55908
03:10:00|0.55907
03:10:01|0.55906
03:10:02|0.55906
03:10:03|0.55986
03:10:04|0.55909
03:10:05|0.55909
03:10:06|0.55909
03:10:07|0.55909
03:10:08|0.55806
03:10:09|0.55937
03:10:10|0.55937
03:10:11|0.55937
03:10:12|0.55937
03:10:13|0.55937
03:10:14|0.55937
03:10:15|0.55937
03:10:16|0.55908
03:10:17|0.55908
03:10:18|0.55908
03:10:19|0.55908
03:10:20|0.55822
03:10:21|0.55906
03:10:22|0.55906
03:10:23|0.55906
03:10:24|0.55906
03:10:25|0.55906
03:10:26|0.55906
03:10:28|0.55906
03:10:28|0.55906
03:10:29|0.55906
03:10:30|0.55906
03:10:31|0.558
03:10:32|0.55902
03:10:34|0.55716
03:10:34|0.55792
03:10:35|0.55792
03:10:36|0.55792
03:10:37|0.55777
03:10:39|0.55796
03:10:39|0.55796
03:10:40|0.55796
03:10:42|0.55796
03:10:43|0.55716
03:10:43|0.55716
03:10:44|0.55716
03:10:46|0.55716
03:10:47|0.55716
03:10:48|0.55716
03:10:49|0.55716
03:10:51|0.55716
03:10:51|0.5569
03:10:52|0.5569
03:10:53|0.5569
03:10:54|0.5569
03:10:56|0.55796
03:10:56|0.55796
03:10:57|0.55797
03:10:59|0.55797
03:10:59|0.55797
03:11:01|0.55797
03:11:02|0.55797
03:11:03|0.55797
03:11:04|0.55797
03:11:04|0.55797
03:11:05|0.55797
03:11:07|0.55797
03:11:08|0.55797
03:11:09|0.55797
03:11:10|0.56001
03:11:10|0.56029
03:11:12|0.55944
03:11:13|0.55957
03:11:13|0.5582
03:11:14|0.55866
03:11:16|0.5599
03:11:17|0.5599
03:11:18|0.5599
03:11:19|0.5599
03:11:20|0.5599
03:11:21|0.5582
03:11:22|0.5582
03:11:22|0.55798
03:11:24|0.55798
03:11:25|0.55798
03:11:26|0.55798
03:11:27|0.55753
03:11:28|0.55753
03:11:29|0.55753
03:11:29|0.55753
03:11:31|0.55753
03:11:31|0.55753
03:11:33|0.55753
03:11:33|0.55753
03:11:35|0.55863
03:11:36|0.55863
03:11:37|0.55884
03:11:38|0.55884
03:11:38|0.55931
03:11:40|0.55931
03:11:41|0.55931
03:11:41|0.55931
03:11:43|0.55931
03:11:44|0.55931
03:11:45|0.55931
03:11:46|0.55863
03:11:47|0.55863
03:11:48|0.55863
03:11:50|0.55997
03:11:50|0.55997
03:11:52|0.55997
03:11:53|0.55997
03:11:54|0.55997
03:11:54|0.55997
03:11:56|0.55997
03:11:57|0.56095
03:11:57|0.56128
03:11:59|0.56128
03:12:00|0.56128
03:12:01|0.56128
03:12:02|0.56128
03:12:03|0.56128
03:12:04|0.56115
03:12:04|0.56115
03:12:06|0.56115
03:12:07|0.56161
03:12:08|0.56161
03:12:09|0.56121
03:12:10|0.56236
03:12:11|0.56238
03:12:12|0.56238
03:12:12|0.56238
03:12:14|0.56156
03:12:14|0.56156
03:12:15|0.56156
03:12:17|0.56156
03:12:18|0.56165
03:12:19|0.56165
03:12:20|0.56165
03:12:21|0.56165
03:12:22|0.56358
03:12:23|0.56423
03:12:24|0.56468
03:12:25|0.56468
03:12:26|0.56475
03:12:27|0.56475
03:12:27|0.56475
03:12:28|0.56475
03:12:29|0.56475
03:12:31|0.56475
03:12:32|0.56475
03:12:33|0.56475
03:12:34|0.56463
03:12:35|0.56438
03:12:36|0.56438
03:12:37|0.56475
03:12:38|0.56475
03:12:39|0.5659
03:12:40|0.5659
03:12:41|0.56569
03:12:42|0.56569
03:12:43|0.56569
03:12:44|0.56567
03:12:45|0.56567
03:12:46|0.56567
03:12:47|0.56567
03:12:48|0.56569
03:12:49|0.56569
03:12:50|0.56569
03:12:51|0.56569
03:12:53|0.56567
03:12:54|0.56567
03:12:54|0.56567
03:12:55|0.56567
03:12:57|0.56582
03:12:57|0.56582
03:13:00|0.56567
03:13:00|0.56567
03:13:01|0.56568
03:13:02|0.56585
03:13:03|0.56762
03:13:04|0.56762
03:13:05|0.56996
03:13:06|0.56857
03:13:07|0.56804
03:13:08|0.56804
03:13:09|0.5671
03:13:10|0.56849
03:13:11|0.56849
03:13:13|0.56945
03:13:13|0.5695
03:13:15|0.5695
03:13:15|0.56939
03:13:17|0.569
03:13:18|0.569
03:13:19|0.569
03:13:20|0.569
03:13:20|0.56832
03:13:21|0.5684
03:13:23|0.56773
03:13:23|0.56773
03:13:25|0.56773
03:13:25|0.56746
03:13:26|0.56831
03:13:27|0.56831
03:13:28|0.56831
03:13:29|0.56747
03:13:30|0.56724
03:13:31|0.56561
03:13:32|0.56674
03:13:33|0.56674
03:13:34|0.56674
03:13:36|0.56783
03:13:37|0.56783
03:13:37|0.56783
03:13:38|0.56783
03:13:39|0.56783
03:13:40|0.56726
03:13:42|0.56726
03:13:42|0.56726
03:13:43|0.56726
03:13:45|0.56726
03:13:45|0.56726
03:13:46|0.56726
03:13:47|0.56726
03:13:49|0.56698
03:13:49|0.56591
03:13:51|0.56591
03:13:51|0.56591
03:13:53|0.56591
03:13:54|0.56591
03:13:55|0.56591
03:13:56|0.56591
03:13:57|0.56591
03:13:58|0.56591
03:14:00|0.56663
03:14:00|0.56531
03:14:01|0.56531
03:14:02|0.56531
03:14:03|0.56487
03:14:04|0.56487
03:14:05|0.56487
03:14:06|0.56487
03:14:07|0.56487
03:14:08|0.56487
03:14:09|0.56455
03:14:10|0.56455
03:14:11|0.56483
03:14:12|0.56483
03:14:13|0.56483
03:14:14|0.56483
03:14:15|0.56483
03:14:17|0.56483
03:14:18|0.56483
03:14:19|0.56483
03:14:19|0.56483
03:14:20|0.56483
03:14:22|0.56483
03:14:23|0.56454
03:14:24|0.56454
03:14:25|0.56454
03:14:26|0.56454
03:14:27|0.56454
03:14:28|0.56454
03:14:28|0.56454
03:14:29|0.56454
03:14:31|0.56454
03:14:32|0.56464
03:14:32|0.56464
03:14:34|0.56491
03:14:35|0.56491
03:14:36|0.56491
03:14:37|0.56491
03:14:38|0.56491
03:14:38|0.56491
03:14:40|0.56491
03:14:41|0.56491
03:14:42|0.56491
03:14:43|0.56498
03:14:44|0.56498
03:14:44|0.56498
03:14:45|0.56498
03:14:47|0.56546
03:14:48|0.56546
03:14:49|0.56546
03:14:50|0.565
03:14:51|0.565
03:14:53|0.56614
03:14:53|0.56614
03:14:54|0.56614
03:14:55|0.56614
03:14:56|0.56614
03:14:57|0.56614
03:14:58|0.56614
03:14:59|0.56614
03:15:00|0.56614
03:15:01|0.56614
03:15:02|0.56614
03:15:03|0.56614
03:15:04|0.56614
03:15:05|0.5663
03:15:06|0.56505
03:15:07|0.56505
03:15:08|0.56518
03:15:09|0.56518
03:15:10|0.56518
03:15:11|0.56518
03:15:12|0.56518
03:15:13|0.56518
03:15:14|0.56518
03:15:15|0.56518
03:15:16|0.56518
03:15:17|0.56455
03:15:18|0.56455
03:15:19|0.56455
03:15:20|0.56455
03:15:21|0.56455
03:15:22|0.56455
03:15:23|0.56455
03:15:24|0.56455
03:15:25|0.56455
03:15:26|0.56455
03:15:27|0.56455
03:15:28|0.56455
03:15:29|0.56455
03:15:30|0.56455
03:15:31|0.56455
03:15:32|0.56518
03:15:33|0.56518
03:15:34|0.56518
03:15:35|0.56518
03:15:36|0.56518
03:15:37|0.56518
03:15:38|0.56518
03:15:39|0.56518
03:15:40|0.56518
03:15:41|0.56518
03:15:42|0.56518
03:15:43|0.56477
03:15:44|0.56477
03:15:45|0.56477
03:15:46|0.56454
03:15:47|0.56454
03:15:48|0.56454
03:15:49|0.56454
03:15:51|0.56439
03:15:52|0.56439
03:15:53|0.56439
03:15:55|0.56418
03:15:56|0.56418
03:15:58|0.56418
03:15:58|0.56418
03:15:59|0.56509
03:16:00|0.56407
03:16:01|0.56407
03:16:02|0.56745
03:16:03|0.56949
03:16:04|0.56949
03:16:06|0.56949
03:16:06|0.56949
03:16:08|0.56928
03:16:08|0.56928
03:16:10|0.5674
03:16:10|0.5674
03:16:11|0.5674
03:16:12|0.5674
03:16:13|0.5674
03:16:14|0.5674
03:16:15|0.5674
03:16:16|0.56774
03:16:18|0.56774
03:16:19|0.5675
03:16:19|0.56745
03:16:21|0.56774
03:16:22|0.56694
03:16:22|0.56501
03:16:23|0.56501
03:16:25|0.56388
03:16:26|0.56448
03:16:27|0.56448
03:16:28|0.56448
03:16:29|0.56448
03:16:30|0.56448
03:16:31|0.56448
03:16:32|0.56448
03:16:33|0.56448
03:16:33|0.56448
03:16:34|0.56448
03:16:36|0.56448
03:16:37|0.56448
03:16:37|0.56448
03:16:39|0.56448
03:16:40|0.56448
03:16:41|0.56448
03:16:42|0.56448
03:16:43|0.56448
03:16:44|0.56448
03:16:45|0.5645
03:16:46|0.5645
03:16:47|0.5645
03:16:48|0.5645
03:16:49|0.56448
03:16:50|0.56329
03:16:51|0.56329
03:16:53|0.56322
03:16:53|0.56276
03:16:54|0.56314
03:16:55|0.56314
03:16:56|0.56314
03:16:58|0.56182
03:16:59|0.56182
03:17:00|0.56182
03:17:01|0.56182
03:17:02|0.56112
03:17:03|0.56112
03:17:04|0.56112
03:17:05|0.56236
03:17:05|0.56231
03:17:07|0.56213
03:17:08|0.56303
03:17:09|0.56303
03:17:10|0.56303
03:17:11|0.56303
03:17:12|0.56111
03:17:13|0.56111
03:17:14|0.56168
03:17:15|0.56168
03:17:16|0.56111
03:17:17|0.56111
03:17:18|0.56111
03:17:19|0.56111
03:17:20|0.56111
03:17:21|0.56111
03:17:22|0.56111
03:17:23|0.56111
03:17:24|0.56111
03:17:25|0.56068
03:17:26|0.56068
03:17:27|0.56068
03:17:28|0.559
03:17:30|0.56028
03:17:30|0.55955
03:17:31|0.56068
03:17:32|0.56068
03:17:33|0.56068
03:17:34|0.56068
03:17:35|0.56068
03:17:36|0.56068
03:17:37|0.56065
03:17:38|0.5602
03:17:39|0.5602
03:17:40|0.5602
03:17:41|0.5601
03:17:43|0.5601
03:17:43|0.5601
03:17:44|0.5601
03:17:45|0.5601
03:17:46|0.5601
03:17:47|0.5601
03:17:48|0.55955
03:17:49|0.55955
03:17:51|0.55955
03:17:52|0.55955
03:17:53|0.55955
03:17:53|0.55955
03:17:55|0.55955
03:17:55|0.55955
03:17:57|0.55955
03:17:58|0.55955
03:17:59|0.56058
03:18:00|0.56058
03:18:01|0.56058
03:18:02|0.56058
03:18:03|0.56058
03:18:05|0.56186
03:18:05|0.56186
03:18:06|0.56186
03:18:08|0.55988
03:18:08|0.55988
03:18:10|0.55988
03:18:10|0.55988
03:18:11|0.55988
03:18:12|0.55988
03:18:13|0.55988
03:18:15|0.5602
03:18:16|0.5602
03:18:16|0.56198
03:18:18|0.56271
03:18:18|0.56277
03:18:20|0.56277
03:18:21|0.56164
03:18:22|0.56085
03:18:23|0.56085
03:18:24|0.5607
03:18:25|0.5607
03:18:26|0.5607
03:18:26|0.5607
03:18:28|0.5607
03:18:29|0.56178
03:18:29|0.56198
03:18:31|0.56198
03:18:32|0.56198
03:18:33|0.56198
03:18:34|0.56165
03:18:35|0.56165
03:18:36|0.56165
03:18:37|0.56165
03:18:37|0.56165
03:18:39|0.56165
03:18:40|0.56165
03:18:41|0.56165
03:18:41|0.56165
03:18:43|0.56303
03:18:44|0.56327
03:18:45|0.56327
03:18:46|0.56327
03:18:46|0.564
03:18:48|0.56289
03:18:49|0.56289
03:18:49|0.56289
03:18:51|0.56512
03:18:52|0.56512
03:18:53|0.56512
03:18:54|0.56383
03:18:56|0.56512
03:18:57|0.56512
03:18:58|0.56512
03:18:59|0.56512
03:19:00|0.56512
03:19:01|0.56272
03:19:02|0.56272
03:19:02|0.56272
03:19:04|0.56512
03:19:05|0.56512
03:19:06|0.56512
03:19:07|0.56512
03:19:08|0.56512
03:19:09|0.5639
03:19:10|0.5639
03:19:11|0.5639
03:19:12|0.5639
03:19:13|0.5639
03:19:14|0.5639
03:19:15|0.56517
03:19:16|0.56517
03:19:17|0.56517
03:19:18|0.56305
03:19:19|0.56305
03:19:20|0.56305
03:19:21|0.56445
03:19:22|0.56445
03:19:23|0.56445
03:19:24|0.56445
03:19:26|0.56445
03:19:26|0.56445
03:19:27|0.56338
03:19:28|0.56338
03:19:29|0.56338
03:19:30|0.56338
03:19:31|0.56338
03:19:32|0.56338
03:19:33|0.56338
03:19:34|0.56629
03:19:35|0.56784
03:19:36|0.56815
03:19:37|0.56815
03:19:38|0.56716
03:19:39|0.56722
03:19:40|0.56817
03:19:41|0.56817
03:19:42|0.56754
03:19:43|0.56754
03:19:44|0.56765
03:19:45|0.56917
03:19:46|0.569
03:19:47|0.56931
03:19:48|0.56931
03:19:49|0.56972
03:19:51|0.56914
03:19:51|0.56914
03:19:52|0.56914
03:19:53|0.56914
03:19:55|0.56914
03:19:56|0.57252
03:19:57|0.57017
03:19:58|0.57017
03:19:59|0.57017
03:20:01|0.5702
03:20:01|0.5702
03:20:03|0.5702
03:20:03|0.57111
03:20:05|0.57111
03:20:05|0.57111
03:20:06|0.57041
03:20:07|0.5693
03:20:09|0.57104
03:20:10|0.57111
03:20:11|0.57111
03:20:12|0.57111
03:20:13|0.57111
03:20:14|0.57111
03:20:15|0.57111
03:20:16|0.57111
03:20:17|0.57116
03:20:18|0.57116
03:20:19|0.57116
03:20:20|0.57116
03:20:21|0.57116
03:20:22|0.57116
03:20:23|0.57116
03:20:24|0.57116
03:20:25|0.57116
03:20:26|0.57116
03:20:27|0.57116
03:20:28|0.57374
03:20:29|0.57374
03:20:30|0.57277
03:20:31|0.57245
03:20:32|0.57245
03:20:33|0.57372
03:20:34|0.57372
03:20:35|0.57372
03:20:36|0.57372
03:20:37|0.57372
03:20:38|0.57166
03:20:39|0.57148
03:20:40|0.57148
03:20:41|0.57148
03:20:42|0.57148
03:20:43|0.57148
03:20:44|0.57148
03:20:45|0.57148
03:20:46|0.57148
03:20:47|0.57148
03:20:48|0.57148
03:20:49|0.57167
03:20:50|0.57167
03:20:51|0.57167
03:20:52|0.57167
03:20:53|0.57167
03:20:54|0.57167
03:20:55|0.57272
03:20:57|0.57272
03:20:57|0.57272
03:20:59|0.57272
03:20:59|0.57272
03:21:01|0.5728
03:21:01|0.5728
03:21:03|0.5728
03:21:04|0.5728
03:21:05|0.5728
03:21:06|0.5728
03:21:07|0.5728
03:21:08|0.5728
03:21:09|0.5728
03:21:10|0.5728
03:21:11|0.5728
03:21:12|0.5728
03:21:13|0.5728
03:21:14|0.5728
03:21:15|0.5728
03:21:16|0.5728
03:21:17|0.5728
03:21:18|0.5728
03:21:19|0.5728
03:21:20|0.5728
03:21:21|0.57483
03:21:22|0.57363
03:21:23|0.57363
03:21:24|0.57363
03:21:25|0.57363
03:21:27|0.57302
03:21:27|0.57302
03:21:28|0.57428
03:21:29|0.57428
03:21:30|0.57428
03:21:31|0.57428
03:21:32|0.57428
03:21:34|0.57428
03:21:35|0.57345
03:21:36|0.57345
03:21:36|0.57345
03:21:37|0.57345
03:21:38|0.57731
03:21:40|0.57731
03:21:40|0.575
03:21:41|0.575
03:21:42|0.57537
03:21:44|0.57458
03:21:44|0.57458
03:21:45|0.57458
03:21:47|0.57458
03:21:48|0.57739
03:21:49|0.57429
03:21:49|0.57429
03:21:51|0.57429
03:21:52|0.57429
03:21:53|0.57429
03:21:54|0.57429
03:21:54|0.57709
03:21:55|0.57709
03:21:57|0.57709
03:21:58|0.57428
03:22:00|0.57428
03:22:00|0.57428
03:22:01|0.57428
03:22:03|0.57428
03:22:04|0.57428
03:22:04|0.57428
03:22:06|0.57428
03:22:06|0.57428
03:22:08|0.57428
03:22:09|0.57428
03:22:10|0.57428
03:22:11|0.57428
03:22:12|0.57428
03:22:12|0.57428
03:22:14|0.57428
03:22:15|0.57428
03:22:15|0.57428
03:22:17|0.57439
03:22:17|0.57439
03:22:18|0.57439
03:22:20|0.57553
03:22:20|0.57553
03:22:21|0.57553
03:22:23|0.57553
03:22:23|0.57551
03:22:25|0.57551
03:22:25|0.57551
03:22:27|0.57551
03:22:27|0.57551
03:22:29|0.57551
03:22:29|0.57551
03:22:30|0.57551
03:22:32|0.57439
03:22:32|0.57439
03:22:33|0.57439
03:22:34|0.57439
03:22:36|0.57439
03:22:36|0.57439
03:22:37|0.57439
03:22:38|0.57439
03:22:39|0.57439
03:22:41|0.57439
03:22:41|0.57439
03:22:43|0.57439
03:22:44|0.57439
03:22:44|0.57439
03:22:45|0.57439
03:22:46|0.57439
03:22:47|0.5744
03:22:49|0.5744
03:22:49|0.5744
03:22:51|0.5744
03:22:51|0.5744
03:22:52|0.5744
03:22:54|0.5744
03:22:54|0.5744
03:22:56|0.5744
03:22:56|0.5744
03:22:57|0.5744
03:22:59|0.5744
03:23:00|0.5738
03:23:01|0.57372
03:23:03|0.57372
03:23:04|0.57372
03:23:05|0.57344
03:23:06|0.57344
03:23:07|0.57344
03:23:08|0.57196
03:23:09|0.57188
03:23:10|0.57188
03:23:12|0.57188
03:23:12|0.57188
03:23:14|0.57188
03:23:15|0.57188
03:23:16|0.57188
03:23:17|0.57188
03:23:18|0.57188
03:23:19|0.57188
03:23:20|0.57188
03:23:21|0.57188
03:23:22|0.57188
03:23:23|0.57188
03:23:24|0.57188
03:23:25|0.57143
03:23:26|0.57287
03:23:26|0.57287
03:23:28|0.57287
03:23:29|0.57302
03:23:30|0.57302
03:23:30|0.57302
03:23:32|0.57302
03:23:33|0.57302
03:23:34|0.57302
03:23:35|0.57302
03:23:36|0.57302
03:23:37|0.57302
03:23:38|0.57302
03:23:39|0.57302
03:23:40|0.57302
03:23:41|0.57302
03:23:42|0.57302
03:23:43|0.57301
03:23:44|0.57193
03:23:45|0.57193
03:23:46|0.57193
03:23:47|0.57193
03:23:48|0.57193
03:23:49|0.57193
03:23:49|0.57193
03:23:51|0.57193
03:23:52|0.57193
03:23:53|0.57193
03:23:54|0.57193
03:23:55|0.57193
03:23:56|0.57193
03:23:57|0.57193
03:23:58|0.57192
03:23:59|0.57103
03:24:01|0.57103
03:24:01|0.57103
03:24:02|0.57103
03:24:03|0.57103
03:24:04|0.57103
03:24:05|0.57103
03:24:07|0.57103
03:24:08|0.57103
03:24:09|0.57103
03:24:10|0.5726
03:24:10|0.57709
03:24:12|0.57614
03:24:13|0.57547
03:24:14|0.57547
03:24:15|0.57552
03:24:16|0.57552
03:24:17|0.57545
03:24:18|0.57545
03:24:19|0.57545
03:24:20|0.57545
03:24:21|0.57545
03:24:22|0.57545
03:24:22|0.57531
03:24:24|0.57636
03:24:24|0.57636
03:24:26|0.57636
03:24:27|0.57636
03:24:27|0.57636
03:24:29|0.57636
03:24:30|0.57636
03:24:31|0.57636
03:24:32|0.57636
03:24:33|0.57688
03:24:34|0.57557
03:24:35|0.57557
03:24:36|0.57567
03:24:37|0.578
03:24:38|0.578
03:24:39|0.578
03:24:40|0.578
03:24:41|0.578
03:24:42|0.578
03:24:43|0.578
03:24:44|0.578
03:24:45|0.578
03:24:46|0.57739
03:24:47|0.57739
03:24:48|0.57739
03:24:49|0.57739
03:24:50|0.57861
03:24:51|0.57861
03:24:52|0.57861
03:24:53|0.57861
03:24:54|0.578
03:24:55|0.578
03:24:56|0.578
03:24:57|0.578
03:24:58|0.57799
03:24:59|0.57604
03:25:01|0.57601
03:25:02|0.576
03:25:03|0.576
03:25:04|0.576
03:25:05|0.576
03:25:06|0.57509
03:25:07|0.57509
03:25:08|0.57509
03:25:09|0.57509
03:25:11|0.57418
03:25:11|0.57418
03:25:12|0.57418
03:25:13|0.57418
03:25:14|0.57418
03:25:15|0.57418
03:25:17|0.57439
03:25:17|0.57439
03:25:18|0.57433
03:25:19|0.57433
03:25:20|0.57433
03:25:22|0.57433
03:25:23|0.57433
03:25:24|0.57433
03:25:25|0.57433
03:25:26|0.57433
03:25:27|0.57433
03:25:28|0.57433
03:25:29|0.57433
03:25:30|0.57433
03:25:31|0.57433
03:25:32|0.57433
03:25:33|0.57444
03:25:34|0.57444
03:25:35|0.57444
03:25:35|0.57416
03:25:37|0.57188
03:25:38|0.57188
03:25:39|0.57188
03:25:40|0.57188
03:25:41|0.57188
03:25:42|0.57325
03:25:43|0.57325
03:25:44|0.57325
03:25:45|0.57325
03:25:45|0.57193
03:25:47|0.57193
03:25:48|0.57193
03:25:49|0.57193
03:25:49|0.57193
03:25:51|0.57193
03:25:52|0.57133
03:25:53|0.57133
03:25:54|0.57133
03:25:54|0.57133
03:25:56|0.57223
03:25:57|0.57223
03:25:58|0.57223
03:25:59|0.57223
03:26:00|0.57223
03:26:01|0.57223
03:26:02|0.57223
03:26:04|0.57223
03:26:05|0.57223
03:26:06|0.57048
03:26:07|0.57048
03:26:08|0.57048
03:26:09|0.57102
03:26:10|0.56965
03:26:12|0.56965
03:26:12|0.57073
03:26:13|0.57073
03:26:15|0.57073
03:26:16|0.57073
03:26:16|0.57073
03:26:17|0.57073
03:26:19|0.56968
03:26:19|0.57072
03:26:21|0.57412
03:26:22|0.57412
03:26:22|0.57412
03:26:23|0.57349
03:26:24|0.57349
03:26:26|0.57136
03:26:26|0.57136
03:26:27|0.57136
03:26:28|0.57136
03:26:29|0.57328
03:26:30|0.57328
03:26:32|0.57328
03:26:33|0.57531
03:26:33|0.57531
03:26:34|0.57331
03:26:36|0.57351
03:26:36|0.57351
03:26:38|0.57351
03:26:38|0.57398
03:26:39|0.57398
03:26:40|0.57398
03:26:42|0.57484
03:26:42|0.57484
03:26:43|0.57484
03:26:44|0.57484
03:26:46|0.57484
03:26:46|0.57484
03:26:47|0.57484
03:26:48|0.57484
03:26:49|0.57278
03:26:51|0.57278
03:26:52|0.57422
03:26:52|0.57422
03:26:54|0.57422
03:26:55|0.57422
03:26:55|0.57422
03:26:56|0.57422
03:26:57|0.57422
03:26:58|0.57422
03:27:00|0.57422
03:27:01|0.57422
03:27:02|0.57348
03:27:03|0.57348
03:27:05|0.57348
03:27:06|0.5742
03:27:06|0.5742
03:27:08|0.57421
03:27:08|0.57421
03:27:10|0.57421
03:27:10|0.57421
03:27:11|0.57421
03:27:13|0.57421
03:27:13|0.57421
03:27:14|0.57421
03:27:16|0.57421
03:27:17|0.57421
03:27:18|0.57421
03:27:19|0.57421
03:27:20|0.57421
03:27:21|0.57421
03:27:22|0.57297
03:27:23|0.57297
03:27:24|0.57297
03:27:25|0.57666
03:27:26|0.57527
03:27:27|0.57527
03:27:28|0.57548
03:27:29|0.57548
03:27:30|0.57548
03:27:31|0.57548
03:27:32|0.57499
03:27:33|0.57499
03:27:34|0.57499
03:27:35|0.57675
03:27:36|0.57675
03:27:37|0.57675
03:27:38|0.57675
03:27:39|0.5774
03:27:40|0.5774
03:27:41|0.5774
03:27:42|0.57627
03:27:43|0.57627
03:27:44|0.57627
03:27:45|0.57627
03:27:46|0.57627
03:27:47|0.57627
03:27:48|0.57581
03:27:49|0.57581
03:27:50|0.57581
03:27:51|0.57581
03:27:52|0.57581
03:27:53|0.57581
03:27:54|0.57581
03:27:55|0.57581
03:27:56|0.57581
03:27:57|0.57578
03:27:58|0.57578
03:28:00|0.57578
03:28:00|0.57578
03:28:01|0.57578
03:28:03|0.57578
03:28:04|0.5769
03:28:05|0.57602
03:28:07|0.57602
03:28:07|0.57602
03:28:08|0.57602
03:28:09|0.57602
03:28:10|0.57602
03:28:11|0.57602
03:28:12|0.57602
03:28:13|0.57602
03:28:14|0.57829
03:28:15|0.57767
03:28:16|0.57767
03:28:17|0.57767
03:28:18|0.57664
03:28:19|0.57767
03:28:20|0.57767
03:28:21|0.57767
03:28:22|0.57767
03:28:23|0.57767
03:28:24|0.57767
03:28:25|0.57767
03:28:26|0.57767
03:28:27|0.57767
03:28:28|0.57767
03:28:29|0.57767
03:28:30|0.57767
03:28:31|0.57767
03:28:32|0.57767
03:28:33|0.57767
03:28:34|0.57767
03:28:35|0.57767
03:28:36|0.57767
03:28:37|0.57767
03:28:38|0.57648
03:28:39|0.57648
03:28:40|0.57648
03:28:41|0.57648
03:28:42|0.57807
03:28:43|0.57807
03:28:44|0.57807
03:28:45|0.57807
03:28:46|0.57807
03:28:47|0.57807
03:28:48|0.57807
03:28:49|0.57807
03:28:50|0.57806
03:28:51|0.57806
03:28:52|0.57806
03:28:53|0.57806
03:28:54|0.57806
03:28:55|0.57806
03:28:56|0.57806
03:28:57|0.57806
03:28:58|0.57806
03:28:59|0.57806
03:29:00|0.57806
03:29:01|0.57806
03:29:02|0.57806
03:29:04|0.57806
03:29:05|0.57806
03:29:06|0.57806
03:29:07|0.57806
03:29:08|0.57808
03:29:09|0.57808
03:29:10|0.5771
03:29:12|0.5771
03:29:12|0.5771
03:29:13|0.5771
03:29:14|0.5771
03:29:15|0.57865
03:29:16|0.57865
03:29:18|0.57865
03:29:18|0.57865
03:29:19|0.57865
03:29:21|0.57865
03:29:21|0.57865
03:29:23|0.57865
03:29:23|0.57865
03:29:24|0.57865
03:29:26|0.57865
03:29:27|0.57865
03:29:27|0.57865
03:29:29|0.57865
03:29:30|0.57865
03:29:31|0.57865
03:29:32|0.57865
03:29:33|0.57865
03:29:34|0.57865
03:29:35|0.57865
03:29:36|0.57865
03:29:37|0.57865
03:29:38|0.57859
03:29:39|0.57859
03:29:40|0.57859
03:29:40|0.57859
03:29:42|0.57859
03:29:43|0.57859
03:29:44|0.57682
03:29:45|0.57858
03:29:45|0.57858
03:29:47|0.57858
03:29:47|0.57858
03:29:49|0.57858
03:29:50|0.57858
03:29:51|0.57858
03:29:52|0.57858
03:29:53|0.57858
03:29:53|0.57858
03:29:55|0.57858
03:29:55|0.57858
03:29:56|0.57858
03:29:57|0.57858
03:29:59|0.57858
03:30:00|0.57858
03:30:01|0.57858
03:30:02|0.57858
03:30:03|0.57858
03:30:04|0.57858
03:30:05|0.57858
03:30:07|0.57806
03:30:07|0.57837
03:30:08|0.57837
03:30:09|0.57837
03:30:10|0.57666
03:30:11|0.57666
03:30:12|0.57666
03:30:13|0.57666
03:30:14|0.57666
03:30:15|0.57666
03:30:16|0.57666
03:30:17|0.57666
03:30:18|0.5773
03:30:19|0.57838
03:30:20|0.57838
03:30:21|0.57838
03:30:22|0.57838
03:30:24|0.57838
03:30:25|0.57838
03:30:25|0.57838
03:30:27|0.57838
03:30:27|0.57838
03:30:29|0.57838
03:30:29|0.57838
03:30:30|0.57838
03:30:31|0.57838
03:30:32|0.57838
03:30:34|0.57838
03:30:34|0.57838
03:30:35|0.578
03:30:37|0.5767
03:30:37|0.5767
03:30:38|0.5767
03:30:39|0.5767
03:30:41|0.5767
03:30:42|0.5767
03:30:43|0.5767
03:30:43|0.5767
03:30:44|0.5767
03:30:45|0.5767
03:30:46|0.5767
03:30:48|0.5767
03:30:49|0.5767
03:30:50|0.5767
03:30:50|0.5767
03:30:51|0.5767
03:30:52|0.5767
03:30:54|0.57691
03:30:54|0.57691
03:30:55|0.57691
03:30:56|0.57691
03:30:57|0.57691
03:30:58|0.57691
03:30:59|0.57691
03:31:00|0.57691
03:31:01|0.57691
03:31:03|0.57691
03:31:04|0.57691
03:31:05|0.57691
03:31:06|0.57691
03:31:07|0.57691
03:31:08|0.57691
03:31:09|0.57687
03:31:10|0.57683
03:31:11|0.57809
03:31:13|0.57809
03:31:13|0.57809
03:31:14|0.57809
03:31:15|0.57809
03:31:16|0.57809
03:31:17|0.57809
03:31:18|0.57809
03:31:19|0.57809
03:31:20|0.57809
03:31:21|0.57809
03:31:22|0.57809
03:31:23|0.57809
03:31:24|0.57809
03:31:25|0.57809
03:31:26|0.57809
03:31:27|0.57873
03:31:28|0.57879
03:31:29|0.5792
03:31:30|0.5792
03:31:32|0.57969
03:31:33|0.57969
03:31:34|0.57969
03:31:35|0.57969
03:31:36|0.57969
03:31:37|0.57969
03:31:38|0.57826
03:31:39|0.57826
03:31:40|0.57809
03:31:41|0.57809
03:31:42|0.57809
03:31:43|0.578
03:31:44|0.57855
03:31:45|0.57855
03:31:46|0.57855
03:31:47|0.57855
03:31:48|0.57855
03:31:49|0.58041
03:31:50|0.58041
03:31:51|0.58041
03:31:52|0.57812
03:31:53|0.57994
03:31:54|0.57994
03:31:55|0.57994
03:31:56|0.57994
03:31:57|0.57768
03:31:58|0.57746
03:31:59|0.57746
03:32:00|0.57746
03:32:01|0.57962
03:32:02|0.57791
03:32:03|0.57795
03:32:04|0.57795
03:32:05|0.57795
03:32:06|0.57795
03:32:07|0.57795
03:32:09|0.57795
03:32:10|0.57795
03:32:11|0.57795
03:32:12|0.57795
03:32:13|0.57795
03:32:14|0.57983
03:32:15|0.57983
03:32:17|0.57658
03:32:17|0.57342
03:32:18|0.57342
03:32:19|0.57342
03:32:20|0.57343
03:32:21|0.57338
03:32:22|0.57347
03:32:23|0.57422
03:32:24|0.57422
03:32:25|0.57329
03:32:27|0.57313
03:32:27|0.57287
03:32:28|0.57263
03:32:30|0.57219
03:32:30|0.57262
03:32:32|0.57208
03:32:33|0.57188
03:32:33|0.57188
03:32:35|0.57188
03:32:36|0.57189
03:32:37|0.57187
03:32:37|0.57181
03:32:38|0.57167
03:32:39|0.57167
03:32:40|0.57167
03:32:41|0.57167
03:32:42|0.57167
03:32:44|0.57167
03:32:45|0.57167
03:32:45|0.57167
03:32:46|0.57167
03:32:47|0.57167
03:32:48|0.57167
03:32:50|0.57167
03:32:51|0.57167
03:32:51|0.57143
03:32:52|0.57181
03:32:53|0.57439
03:32:54|0.57439
03:32:55|0.57495
03:32:56|0.57495
03:32:57|0.57183
03:32:58|0.57106
03:33:00|0.57241
03:33:01|0.57311
03:33:01|0.57161
03:33:02|0.57253
03:33:03|0.57283
03:33:04|0.57283
03:33:06|0.57257
03:33:06|0.57684
03:33:08|0.57684
03:33:09|0.57618
03:33:10|0.57511
03:33:12|0.57565
03:33:12|0.57565
03:33:13|0.57565
03:33:14|0.57565
03:33:15|0.57565
03:33:17|0.57565
03:33:17|0.57565
03:33:18|0.57654
03:33:20|0.57654
03:33:20|0.57654
03:33:21|0.57557
03:33:22|0.57557
03:33:23|0.577
03:33:24|0.577
03:33:26|0.57705
03:33:27|0.57851
03:33:27|0.57851
03:33:28|0.57851
03:33:29|0.57851
03:33:30|0.57851
03:33:31|0.57851
03:33:32|0.57851
03:33:33|0.57851
03:33:35|0.57851
03:33:35|0.57851
03:33:36|0.57851
03:33:37|0.57945
03:33:39|0.57945
03:33:39|0.5784
03:33:40|0.5784
03:33:41|0.5784
03:33:42|0.5784
03:33:44|0.5784
03:33:44|0.57721
03:33:45|0.57936
03:33:46|0.57936
03:33:48|0.57936
03:33:48|0.57936
03:33:49|0.57936
03:33:50|0.57936
03:33:51|0.57936
03:33:52|0.57936
03:33:54|0.57889
03:33:54|0.57758
03:33:55|0.57758
03:33:56|0.57758
03:33:58|0.57758
03:33:58|0.57758
03:33:59|0.57758
03:34:00|0.57758
03:34:01|0.57758
03:34:03|0.57758
03:34:04|0.57745
03:34:05|0.57745
03:34:05|0.57745
03:34:06|0.57745
03:34:07|0.57745
03:34:09|0.57744
03:34:10|0.57744
03:34:12|0.57837
03:34:12|0.57832
03:34:13|0.57832
03:34:15|0.57832
03:34:15|0.57832
03:34:17|0.57708
03:34:18|0.57708
03:34:18|0.57712
03:34:20|0.57712
03:34:21|0.57712
03:34:22|0.57712
03:34:23|0.57712
03:34:24|0.57712
03:34:24|0.57712
03:34:26|0.57712
03:34:27|0.57712
03:34:28|0.57712
03:34:29|0.57712
03:34:29|0.57712
03:34:30|0.57722
03:34:32|0.57722
03:34:32|0.57723
03:34:34|0.57723
03:34:35|0.57723
03:34:36|0.57723
03:34:37|0.57723
03:34:38|0.57723
03:34:39|0.57723
03:34:40|0.57723
03:34:41|0.57723
03:34:42|0.57723
03:34:43|0.57723
03:34:44|0.57723
03:34:45|0.57723
03:34:46|0.57723
03:34:47|0.57697
03:34:48|0.57697
03:34:49|0.57697
03:34:50|0.57697
03:34:51|0.57697
03:34:52|0.57697
03:34:53|0.57697
03:34:54|0.57709
03:34:55|0.57709
03:34:56|0.57697
03:34:57|0.57697
03:34:58|0.57697
03:34:59|0.57697
03:35:00|0.57697
03:35:01|0.57697
03:35:02|0.57697
03:35:03|0.57697
03:35:04|0.57865
03:35:05|0.57865
03:35:06|0.57865
03:35:07|0.57865
03:35:08|0.57865
03:35:09|0.57865
03:35:10|0.57865
03:35:11|0.57702
03:35:12|0.57702
03:35:13|0.57701
03:35:14|0.57701
03:35:15|0.57701
03:35:16|0.57701
03:35:17|0.57701
03:35:18|0.57701
03:35:19|0.57701
03:35:21|0.57695
03:35:21|0.57695
03:35:22|0.57695
03:35:23|0.57695
03:35:24|0.57695
03:35:25|0.57695
03:35:26|0.57695
03:35:27|0.57695
03:35:28|0.57695
03:35:29|0.57695
03:35:31|0.57633
03:35:32|0.57633
03:35:33|0.57633
03:35:34|0.57633
03:35:34|0.57638
03:35:36|0.57638
03:35:37|0.57638
03:35:37|0.57642
03:35:39|0.57642
03:35:40|0.57642
03:35:41|0.57642
03:35:42|0.57642
03:35:42|0.57642
03:35:43|0.57642
03:35:45|0.57642
03:35:46|0.57701
03:35:47|0.57701
03:35:48|0.57701
03:35:49|0.57701
03:35:50|0.57701
03:35:51|0.57701
03:35:52|0.57701
03:35:52|0.57701
03:35:53|0.57701
03:35:55|0.57701
03:35:56|0.57727
03:35:57|0.57726
03:35:58|0.58039
03:35:59|0.57814
03:36:00|0.57814
03:36:00|0.57814
03:36:02|0.57927
03:36:03|0.57927
03:36:03|0.57964
03:36:05|0.57964
03:36:06|0.57964
03:36:07|0.57844
03:36:08|0.57844
03:36:09|0.57844
03:36:10|0.57846
03:36:11|0.57846
03:36:12|0.57846
03:36:14|0.57846
03:36:14|0.57846
03:36:15|0.57846
03:36:16|0.57983
03:36:17|0.57983
03:36:18|0.57983
03:36:19|0.57983
03:36:20|0.58117
03:36:21|0.57861
03:36:22|0.57844
03:36:23|0.57844
03:36:24|0.57736
03:36:25|0.57736
03:36:26|0.57736
03:36:27|0.57736
03:36:28|0.57736
03:36:29|0.57736
03:36:30|0.57736
03:36:32|0.57962
03:36:33|0.57962
03:36:34|0.57962
03:36:34|0.57962
03:36:35|0.57962
03:36:37|0.57812
03:36:38|0.57802
03:36:39|0.57802
03:36:39|0.57802
03:36:41|0.57802
03:36:41|0.57802
03:36:43|0.57802
03:36:44|0.57802
03:36:45|0.57773
03:36:46|0.57773
03:36:47|0.57881
03:36:48|0.57881
03:36:49|0.57881
03:36:50|0.57881
03:36:51|0.57881
03:36:51|0.58037
03:36:53|0.58037
03:36:54|0.58037
03:36:55|0.58037
03:36:56|0.58037
03:36:57|0.57969
03:36:58|0.57969
03:36:58|0.57969
03:37:00|0.57969
03:37:01|0.57969
03:37:02|0.57969
03:37:03|0.57969
03:37:04|0.57969
03:37:05|0.57969
03:37:07|0.57969
03:37:07|0.57969
03:37:08|0.57969
03:37:09|0.57801
03:37:10|0.57801
03:37:11|0.57935
03:37:12|0.57935
03:37:14|0.57935
03:37:14|0.57935
03:37:16|0.57935
03:37:17|0.57935
03:37:18|0.58045
03:37:19|0.58045
03:37:21|0.58105
03:37:21|0.58105
03:37:23|0.57912
03:37:24|0.57912
03:37:25|0.57865
03:37:26|0.57834
03:37:26|0.57834
03:37:28|0.57834
03:37:29|0.57834
03:37:30|0.57834
03:37:30|0.57834
03:37:32|0.57834
03:37:32|0.57834
03:37:34|0.57834
03:37:35|0.57834
03:37:36|0.57834
03:37:36|0.57834
03:37:37|0.57834
03:37:38|0.57834
03:37:40|0.57834
03:37:40|0.57834
03:37:42|0.57866
03:37:42|0.57866
03:37:43|0.57866
03:37:45|0.57866
03:37:45|0.57866
03:37:46|0.57909
03:37:48|0.57909
03:37:48|0.57909
03:37:49|0.57909
03:37:51|0.57909
03:37:51|0.57909
03:37:52|0.57909
03:37:54|0.57909
03:37:54|0.57909
03:37:55|0.57909
03:37:56|0.57909
03:37:58|0.57909
03:37:59|0.57909
03:37:59|0.57909
03:38:00|0.57884
03:38:01|0.57884
03:38:02|0.579
03:38:04|0.57958
03:38:04|0.57958
03:38:05|0.57958
03:38:07|0.57864
03:38:07|0.57864
03:38:08|0.57834
03:38:09|0.57834
03:38:10|0.57834
03:38:11|0.57866
03:38:12|0.57778
03:38:14|0.57864
03:38:15|0.57864
03:38:16|0.57864
03:38:17|0.57864
03:38:18|0.57803
03:38:20|0.57803
03:38:20|0.57803
03:38:21|0.57777
03:38:22|0.57777
03:38:23|0.57733
03:38:24|0.5772
03:38:25|0.57703
03:38:26|0.57599
03:38:27|0.57959
03:38:29|0.57619
03:38:30|0.57619
03:38:30|0.57619
03:38:32|0.57619
03:38:32|0.57619
03:38:34|0.57518
03:38:35|0.57708
03:38:36|0.57651
03:38:37|0.57652
03:38:38|0.57652
03:38:39|0.57494
03:38:40|0.57518
03:38:41|0.57466
03:38:42|0.57466
03:38:43|0.57513
03:38:44|0.5745
03:38:45|0.57449
03:38:46|0.574
03:38:47|0.5731
03:38:48|0.5731
03:38:49|0.5731
03:38:50|0.5731
03:38:51|0.57485
03:38:52|0.57485
03:38:53|0.57485
03:38:54|0.5731
03:38:55|0.5731
03:38:56|0.5731
03:38:57|0.5731
03:38:58|0.5731
03:38:59|0.57311
03:39:01|0.57311
03:39:01|0.57311
03:39:02|0.57311
03:39:04|0.57311
03:39:04|0.57311
03:39:06|0.57304
03:39:06|0.57304
03:39:07|0.57304
03:39:08|0.57313
03:39:09|0.57313
03:39:10|0.57313
03:39:11|0.57304
03:39:12|0.57304
03:39:14|0.57471
03:39:14|0.57471
03:39:16|0.57471
03:39:17|0.57471
03:39:18|0.57296
03:39:20|0.57297
03:39:20|0.57297
03:39:21|0.57297
03:39:22|0.57297
03:39:23|0.57297
03:39:24|0.57297
03:39:25|0.57297
03:39:26|0.57297
03:39:27|0.57292
03:39:28|0.57407
03:39:29|0.57405
03:39:30|0.57401
03:39:31|0.57401
03:39:32|0.57401
03:39:33|0.57287
03:39:34|0.57287
03:39:35|0.57287
03:39:36|0.57287
03:39:37|0.57287
03:39:38|0.57233
03:39:39|0.57233
03:39:40|0.57287
03:39:41|0.57287
03:39:42|0.57287
03:39:43|0.57287
03:39:44|0.57287
03:39:45|0.57287
03:39:46|0.57287
03:39:47|0.57287
03:39:48|0.57287
03:39:49|0.57287
03:39:50|0.57287
03:39:51|0.57287
03:39:52|0.57338
03:39:53|0.57338
03:39:54|0.57193
03:39:55|0.57193
03:39:56|0.57193
03:39:57|0.57193
03:39:58|0.57185
03:39:59|0.57185
03:40:00|0.57185
03:40:01|0.57185
03:40:03|0.57185
03:40:03|0.57185
03:40:05|0.57185
03:40:06|0.57185
03:40:07|0.57185
03:40:07|0.57185
03:40:08|0.57185
03:40:09|0.57185
03:40:10|0.57185
03:40:11|0.57185
03:40:12|0.57185
03:40:14|0.57185
03:40:15|0.57185
03:40:16|0.57185
03:40:17|0.57185
03:40:19|0.57185
03:40:20|0.57185
03:40:21|0.57185
03:40:22|0.57185
03:40:23|0.57185
03:40:24|0.57185
03:40:25|0.57185
03:40:26|0.57185
03:40:27|0.57186
03:40:28|0.57186
03:40:29|0.57186
03:40:31|0.57186
03:40:31|0.57186
03:40:32|0.57186
03:40:33|0.57186
03:40:34|0.57186
03:40:35|0.57186
03:40:36|0.57186
03:40:37|0.57186
03:40:38|0.57186
03:40:39|0.57184
03:40:40|0.57184
03:40:41|0.57184
03:40:42|0.57184
03:40:43|0.57346
03:40:44|0.57346
03:40:45|0.57346
03:40:46|0.57346
03:40:47|0.57357
03:40:48|0.57357
03:40:49|0.57357
03:40:50|0.57357
03:40:51|0.57357
03:40:52|0.57357
03:40:53|0.57357
03:40:54|0.57357
03:40:55|0.57357
03:40:56|0.57357
03:40:57|0.57357
03:40:58|0.57201
03:40:59|0.57201
03:41:00|0.57201
03:41:01|0.57201
03:41:02|0.57201
03:41:03|0.57201
03:41:04|0.57201
03:41:05|0.57201
03:41:06|0.57201
03:41:07|0.57201
03:41:08|0.57201
03:41:09|0.57201
03:41:10|0.57201
03:41:11|0.5719
03:41:12|0.5719
03:41:13|0.5719
03:41:14|0.5719
03:41:16|0.5719
03:41:17|0.57061
03:41:18|0.57061
03:41:19|0.57059
03:41:20|0.57016
03:41:21|0.56975
03:41:22|0.57182
03:41:23|0.57182
03:41:24|0.56902
03:41:25|0.56902
03:41:27|0.56904
03:41:27|0.56904
03:41:29|0.56904
03:41:29|0.56904
03:41:31|0.56841
03:41:32|0.56841
03:41:33|0.57068
03:41:34|0.56841
03:41:35|0.56737
03:41:36|0.56737
03:41:37|0.56737
03:41:38|0.56621
03:41:39|0.56621
03:41:40|0.56621
03:41:41|0.56591
03:41:42|0.56582
03:41:43|0.56582
03:41:44|0.56577
03:41:45|0.566
03:41:46|0.56576
03:41:47|0.56538
03:41:48|0.56538
03:41:49|0.565
03:41:50|0.565
03:41:51|0.565
03:41:52|0.565
03:41:53|0.565
03:41:54|0.565
03:41:55|0.565
03:41:56|0.565
03:41:57|0.5648
03:41:58|0.5648
03:41:59|0.5648
03:41:59|0.5648
03:42:01|0.5648
03:42:02|0.56618
03:42:03|0.56657
03:42:04|0.56657
03:42:05|0.56657
03:42:06|0.56511
03:42:07|0.56751
03:42:08|0.56751
03:42:09|0.5675
03:42:10|0.5675
03:42:11|0.5675
03:42:12|0.5675
03:42:13|0.5632
03:42:14|0.56203
03:42:15|0.56374
03:42:16|0.56374
03:42:18|0.56428
03:42:19|0.56346
03:42:20|0.56346
03:42:21|0.56204
03:42:22|0.56204
03:42:24|0.56204
03:42:24|0.56204
03:42:25|0.56425
03:42:26|0.56425
03:42:27|0.56425
03:42:28|0.56425
03:42:29|0.56425
03:42:30|0.56425
03:42:31|0.56425
03:42:32|0.56425
03:42:33|0.56425
03:42:34|0.56425
03:42:35|0.56425
03:42:36|0.56302
03:42:38|0.56302
03:42:39|0.56302
03:42:39|0.56302
03:42:41|0.56191
03:42:42|0.56191
03:42:43|0.56191
03:42:43|0.56191
03:42:44|0.56428
03:42:46|0.56305
03:42:47|0.56305
03:42:47|0.56305
03:42:48|0.5635
03:42:49|0.5635
03:42:51|0.56337
03:42:51|0.56304
03:42:52|0.56304
03:42:53|0.56304
03:42:55|0.56304
03:42:56|0.56304
03:42:57|0.56304
03:42:57|0.56304
03:42:58|0.56304
03:42:59|0.56288
03:43:00|0.56288
03:43:01|0.56288
03:43:02|0.56288
03:43:03|0.56166
03:43:04|0.56166
03:43:05|0.56277
03:43:06|0.56367
03:43:07|0.56152
03:43:08|0.56152
03:43:09|0.56153
03:43:10|0.56153
03:43:11|0.56153
03:43:12|0.56153
03:43:14|0.56202
03:43:15|0.55801
03:43:15|0.55964
03:43:16|0.556
03:43:18|0.55907
03:43:19|0.55907
03:43:20|0.55793
03:43:21|0.55626
03:43:22|0.55626
03:43:23|0.55626
03:43:24|0.55719
03:43:25|0.55716
03:43:26|0.55716
03:43:27|0.55716
03:43:28|0.5574
03:43:29|0.5574
03:43:30|0.5574
03:43:31|0.5574
03:43:32|0.555
03:43:33|0.55634
03:43:34|0.55627
03:43:35|0.55633
03:43:36|0.55633
03:43:37|0.55633
03:43:38|0.55633
03:43:39|0.55679
03:43:40|0.55706
03:43:41|0.55706
03:43:42|0.55716
03:43:42|0.55716
03:43:44|0.55716
03:43:45|0.55716
03:43:46|0.55716
03:43:47|0.55716
03:43:48|0.55716
03:43:49|0.55567
03:43:50|0.55567
03:43:51|0.55567
03:43:52|0.55567
03:43:52|0.55567
03:43:54|0.55567
03:43:55|0.55567
03:43:56|0.55567
03:43:57|0.55567
03:43:58|0.5584
03:43:59|0.56023
03:44:00|0.55923
03:44:00|0.55941
03:44:02|0.55952
03:44:03|0.56048
03:44:04|0.56048
03:44:05|0.56169
03:44:06|0.56169
03:44:07|0.56169
03:44:08|0.56041
03:44:09|0.56041
03:44:10|0.56041
03:44:11|0.56041
03:44:12|0.56041
03:44:13|0.56041
03:44:14|0.56041
03:44:15|0.56041
03:44:16|0.56076
03:44:17|0.56076
03:44:19|0.56076
03:44:20|0.56076
03:44:21|0.56076
03:44:22|0.56076
03:44:23|0.56057
03:44:24|0.56057
03:44:26|0.56057
03:44:27|0.56174
03:44:28|0.56174
03:44:29|0.56194
03:44:30|0.56227
03:44:31|0.56227
03:44:32|0.56227
03:44:33|0.56252
03:44:34|0.56252
03:44:35|0.5623
03:44:36|0.5623
03:44:37|0.563
03:44:38|0.5624
03:44:39|0.5624
03:44:40|0.5624
03:44:41|0.5623
03:44:42|0.56091
03:44:43|0.56091
03:44:44|0.56232
03:44:45|0.56232
03:44:46|0.56232
03:44:47|0.56232
03:44:48|0.56232
03:44:49|0.56
03:44:50|0.55869
03:44:52|0.55869
03:44:52|0.55869
03:44:53|0.55869
03:44:54|0.55866
03:44:55|0.55866
03:44:56|0.55866
03:44:57|0.55866
03:44:58|0.55874
03:44:59|0.55874
03:45:00|0.55874
03:45:01|0.55874
03:45:02|0.55986
03:45:03|0.55986
03:45:04|0.56241
03:45:05|0.56214
03:45:06|0.56214
03:45:07|0.56214
03:45:08|0.56214
03:45:09|0.56214
03:45:10|0.56247
03:45:11|0.56247
03:45:12|0.5615
03:45:13|0.5615
03:45:14|0.5615
03:45:15|0.5615
03:45:17|0.56327
03:45:17|0.56327
03:45:18|0.56327
03:45:20|0.56488
03:45:21|0.56488
03:45:22|0.56404
03:45:23|0.56404
03:45:23|0.56515
03:45:25|0.56515
03:45:26|0.56412
03:45:27|0.564
03:45:28|0.56506
03:45:29|0.56506
03:45:30|0.56506
03:45:31|0.56489
03:45:32|0.5653
03:45:33|0.5653
03:45:34|0.56456
03:45:35|0.56559
03:45:36|0.56591
03:45:37|0.56592
03:45:38|0.56592
03:45:39|0.56592
03:45:40|0.56592
03:45:41|0.56611
03:45:43|0.56552
03:45:44|0.56552
03:45:44|0.56552
03:45:45|0.56516
03:45:46|0.56673
03:45:47|0.56673
03:45:48|0.56673
03:45:49|0.56673
03:45:50|0.56673
03:45:51|0.56463
03:45:52|0.56463
03:45:53|0.56463
03:45:54|0.56463
03:45:55|0.56463
03:45:56|0.56463
03:45:57|0.56671
03:45:59|0.56671
03:46:00|0.56671
03:46:00|0.56671
03:46:01|0.56671
03:46:02|0.56671
03:46:03|0.56571
03:46:04|0.56571
03:46:05|0.56571
03:46:06|0.56571
03:46:07|0.56571
03:46:08|0.56571
03:46:09|0.5657
03:46:10|0.5657
03:46:11|0.5657
03:46:12|0.5657
03:46:13|0.5657
03:46:14|0.5657
03:46:16|0.5657
03:46:16|0.5657
03:46:17|0.5657
03:46:18|0.5657
03:46:19|0.5657
03:46:21|0.5657
03:46:22|0.5657
03:46:23|0.5657
03:46:24|0.5657
03:46:26|0.5657
03:46:27|0.5657
03:46:28|0.5657
03:46:29|0.5657
03:46:30|0.5657
03:46:31|0.5657
03:46:32|0.5657
03:46:33|0.5657
03:46:34|0.56512
03:46:35|0.56512
03:46:36|0.56512
03:46:37|0.56512
03:46:38|0.5657
03:46:39|0.5657
03:46:40|0.56473
03:46:41|0.56473
03:46:42|0.56648
03:46:43|0.56648
03:46:44|0.5665
03:46:45|0.5665
03:46:46|0.5665
03:46:47|0.5665
03:46:48|0.5665
03:46:49|0.56648
03:46:50|0.56517
03:46:51|0.56517
03:46:52|0.56517
03:46:53|0.56517
03:46:54|0.56645
03:46:55|0.56645
03:46:56|0.5652
03:46:57|0.5652
03:46:59|0.5652
03:46:59|0.5652
03:47:00|0.5652
03:47:01|0.5652
03:47:02|0.5652
03:47:03|0.5652
03:47:04|0.5652
03:47:05|0.5652
03:47:06|0.56464
03:47:07|0.56464
03:47:08|0.56464
03:47:09|0.56464
03:47:10|0.56464
03:47:11|0.56464
03:47:12|0.56464
03:47:13|0.56464
03:47:14|0.56464
03:47:15|0.56638
03:47:16|0.56638
03:47:17|0.56467
03:47:18|0.56467
03:47:19|0.56467
03:47:20|0.56467
03:47:22|0.56467
03:47:23|0.56467
03:47:24|0.56467
03:47:25|0.56467
03:47:27|0.56462
03:47:28|0.56462
03:47:29|0.56462
03:47:30|0.56462
03:47:31|0.56462
03:47:31|0.56462
03:47:33|0.56462
03:47:34|0.56355
03:47:35|0.5642
03:47:36|0.5642
03:47:37|0.5642
03:47:38|0.5642
03:47:39|0.5642
03:47:39|0.5642
03:47:41|0.56315
03:47:42|0.56315
03:47:43|0.56315
03:47:44|0.56315
03:47:45|0.5642
03:47:46|0.5642
03:47:47|0.5642
03:47:48|0.5642
03:47:50|0.565
03:47:50|0.565
03:47:51|0.565
03:47:52|0.565
03:47:53|0.565
03:47:54|0.565
03:47:55|0.565
03:47:56|0.565
03:47:57|0.565
03:47:58|0.5638
03:47:59|0.5638
03:48:00|0.5638
03:48:01|0.5638
03:48:02|0.5638
03:48:03|0.5638
03:48:04|0.5638
03:48:05|0.5638
03:48:06|0.5638
03:48:07|0.5638
03:48:08|0.5638
03:48:09|0.5638
03:48:10|0.56357
03:48:11|0.56357
03:48:12|0.56357
03:48:13|0.56357
03:48:14|0.56357
03:48:16|0.5649
03:48:16|0.5649
03:48:17|0.56402
03:48:18|0.56402
03:48:19|0.56402
03:48:20|0.56402
03:48:21|0.56402
03:48:23|0.56402
03:48:24|0.56402
03:48:25|0.56402
03:48:26|0.56402
03:48:27|0.56402
03:48:28|0.56356
03:48:30|0.56356
03:48:31|0.56356
03:48:31|0.56356
03:48:33|0.56356
03:48:34|0.56356
03:48:34|0.56356
03:48:35|0.56404
03:48:37|0.56404
03:48:38|0.56404
03:48:39|0.56404
03:48:40|0.56404
03:48:41|0.56404
03:48:41|0.56404
03:48:43|0.564
03:48:43|0.564
03:48:44|0.564
03:48:45|0.564
03:48:46|0.564
03:48:48|0.564
03:48:49|0.564
03:48:50|0.564
03:48:50|0.56365
03:48:51|0.56365
03:48:52|0.56365
03:48:54|0.56365
03:48:54|0.56365
03:48:55|0.564
03:48:57|0.564
03:48:57|0.564
03:48:58|0.56496
03:48:59|0.56496
03:49:01|0.56496
03:49:02|0.56496
03:49:03|0.56496
03:49:04|0.56405
03:49:05|0.56399
03:49:06|0.56399
03:49:07|0.56399
03:49:08|0.56399
03:49:08|0.56399
03:49:10|0.56399
03:49:10|0.56399
03:49:12|0.56399
03:49:13|0.56386
03:49:14|0.56402
03:49:15|0.56402
03:49:16|0.56402
03:49:17|0.56402
03:49:18|0.56402
03:49:19|0.56402
03:49:20|0.56402
03:49:20|0.56402
03:49:22|0.56402
03:49:22|0.56402
03:49:24|0.564
03:49:26|0.564
03:49:27|0.564
03:49:28|0.564
03:49:29|0.564
03:49:30|0.564
03:49:31|0.564
03:49:33|0.564
03:49:33|0.56354
03:49:34|0.563
03:49:35|0.563
03:49:37|0.563
03:49:38|0.563
03:49:38|0.563
03:49:40|0.563
03:49:41|0.563
03:49:41|0.563
03:49:43|0.563
03:49:44|0.563
03:49:45|0.563
03:49:46|0.56304
03:49:47|0.56413
03:49:48|0.56413
03:49:49|0.56413
03:49:50|0.56413
03:49:50|0.56413
03:49:52|0.56413
03:49:52|0.56325
03:49:54|0.56325
03:49:54|0.56325
03:49:56|0.56325
03:49:56|0.56307
03:49:57|0.56307
03:49:58|0.56307
03:49:59|0.56307
03:50:00|0.56307
03:50:01|0.56307
03:50:03|0.56315
03:50:03|0.56315
03:50:04|0.56315
03:50:05|0.56315
03:50:07|0.56309
03:50:08|0.56309
03:50:09|0.5611
03:50:09|0.5611
03:50:10|0.56215
03:50:12|0.56215
03:50:13|0.56215
03:50:14|0.56215
03:50:14|0.56215
03:50:15|0.55967
03:50:16|0.55988
03:50:18|0.55895
03:50:19|0.55973
03:50:19|0.55861
03:50:20|0.55936
03:50:21|0.55936
03:50:22|0.55931
03:50:23|0.55837
03:50:25|0.55808
03:50:26|0.55808
03:50:27|0.55829
03:50:28|0.55829
03:50:30|0.55964
03:50:31|0.55801
03:50:31|0.55801
03:50:33|0.55801
03:50:34|0.55801
03:50:35|0.55801
03:50:35|0.55801
03:50:37|0.55798
03:50:38|0.55798
03:50:39|0.55798
03:50:40|0.558
03:50:41|0.558
03:50:42|0.558
03:50:43|0.558
03:50:44|0.558
03:50:45|0.558
03:50:46|0.558
03:50:47|0.558
03:50:48|0.558
03:50:49|0.558
03:50:50|0.558
03:50:51|0.558
03:50:52|0.55852
03:50:53|0.55852
03:50:54|0.55852
03:50:55|0.55852
03:50:56|0.55852
03:50:57|0.55972
03:50:58|0.55972
03:50:59|0.55972
03:51:00|0.55805
03:51:01|0.55805
03:51:02|0.55805
03:51:03|0.55805
03:51:04|0.55805
03:51:06|0.55805
03:51:06|0.55897
03:51:07|0.55897
03:51:08|0.56
03:51:09|0.56051
03:51:10|0.56051
03:51:11|0.56093
03:51:12|0.56093
03:51:13|0.56093
03:51:14|0.56093
03:51:15|0.56093
03:51:16|0.56093
03:51:17|0.56
03:51:18|0.55932
03:51:19|0.55932
03:51:20|0.55932
03:51:21|0.55903
03:51:22|0.55977
03:51:23|0.55977
03:51:24|0.55977
03:51:25|0.55977
03:51:26|0.55977
03:51:28|0.55977
03:51:29|0.55977
03:51:30|0.55977
03:51:31|0.55977
03:51:32|0.55944
03:51:33|0.55944
03:51:34|0.55944
03:51:35|0.55977
03:51:35|0.55977
03:51:36|0.55977
03:51:37|0.55977
03:51:39|0.55977
03:51:40|0.55977
03:51:41|0.55977
03:51:42|0.55977
03:51:43|0.56095
03:51:44|0.56045
03:51:44|0.56045
03:51:46|0.56045
03:51:47|0.55952
03:51:48|0.56162
03:51:49|0.56189
03:51:50|0.56189
03:51:51|0.56189
03:51:51|0.56189
03:51:53|0.56189
03:51:54|0.56189
03:51:55|0.56189
03:51:56|0.56189
03:51:57|0.56189
03:51:58|0.56044
03:51:59|0.56044
03:52:00|0.56044
03:52:00|0.56014
03:52:02|0.56014
03:52:02|0.56055
03:52:04|0.56055
03:52:05|0.55925
03:52:06|0.55925
03:52:07|0.56185
03:52:08|0.56185
03:52:09|0.56185
03:52:10|0.56054
03:52:11|0.56054
03:52:12|0.56054
03:52:13|0.56054
03:52:13|0.56054
03:52:15|0.56054
03:52:16|0.56054
03:52:17|0.56054
03:52:18|0.56054
03:52:19|0.56054
03:52:20|0.56054
03:52:21|0.56043
03:52:23|0.56043
03:52:23|0.56054
03:52:24|0.56054
03:52:25|0.56054
03:52:27|0.56054
03:52:28|0.56054
03:52:28|0.55898
03:52:30|0.55898
03:52:31|0.55898
03:52:32|0.55898
03:52:33|0.55898
03:52:34|0.55898
03:52:35|0.55916
03:52:36|0.55916
03:52:37|0.55916
03:52:38|0.55916
03:52:39|0.55916
03:52:40|0.56036
03:52:41|0.56036
03:52:42|0.56036
03:52:43|0.56036
03:52:44|0.56036
03:52:45|0.56035
03:52:46|0.565
03:52:47|0.565
03:52:48|0.565
03:52:49|0.565
03:52:50|0.565
03:52:51|0.565
03:52:52|0.565
03:52:53|0.56383
03:52:54|0.56383
03:52:55|0.56383
03:52:56|0.56329
03:52:57|0.56329
03:52:58|0.56329
03:52:59|0.56329
03:53:00|0.56329
03:53:01|0.56277
03:53:02|0.56277
03:53:03|0.56277
03:53:04|0.56277
03:53:05|0.56277
03:53:06|0.56277
03:53:07|0.56277
03:53:09|0.56239
03:53:09|0.56386
03:53:10|0.56386
03:53:11|0.56386
03:53:12|0.56386
03:53:13|0.56386
03:53:14|0.56386
03:53:15|0.56386
03:53:16|0.56386
03:53:17|0.56269
03:53:18|0.562
03:53:19|0.56128
03:53:20|0.56128
03:53:21|0.56239
03:53:22|0.56152
03:53:23|0.56152
03:53:24|0.56152
03:53:25|0.56152
03:53:26|0.56152
03:53:28|0.56152
03:53:29|0.56152
03:53:30|0.56152
03:53:31|0.5615
03:53:33|0.5615
03:53:33|0.5615
03:53:34|0.5615
03:53:35|0.5615
03:53:36|0.5615
03:53:37|0.56057
03:53:38|0.56057
03:53:39|0.56057
03:53:40|0.56057
03:53:41|0.56057
03:53:42|0.56057
03:53:43|0.56052
03:53:44|0.56052
03:53:45|0.56052
03:53:46|0.56052
03:53:48|0.56052
03:53:48|0.56052
03:53:49|0.56052
03:53:50|0.56052
03:53:51|0.56052
03:53:52|0.56052
03:53:53|0.56052
03:53:54|0.56052
03:53:55|0.56052
03:53:56|0.56052
03:53:57|0.56055
03:53:58|0.56152
03:53:59|0.56152
03:54:00|0.56152
03:54:01|0.56152
03:54:02|0.56152
03:54:03|0.56152
03:54:04|0.56152
03:54:05|0.56059
03:54:06|0.56059
03:54:08|0.56059
03:54:08|0.56059
03:54:10|0.56059
03:54:10|0.56059
03:54:11|0.56059
03:54:12|0.56059
03:54:13|0.56059
03:54:14|0.56059
03:54:15|0.56059
03:54:16|0.56059
03:54:17|0.56059
03:54:18|0.56059
03:54:19|0.56059
03:54:21|0.56059
03:54:21|0.56324
03:54:22|0.56324
03:54:23|0.56409
03:54:24|0.56392
03:54:26|0.56392
03:54:26|0.56414
03:54:27|0.56414
03:54:29|0.56571
03:54:30|0.56415
03:54:31|0.56415
03:54:32|0.56473
03:54:33|0.56545
03:54:34|0.56438
03:54:35|0.56438
03:54:37|0.56438
03:54:37|0.56438
03:54:38|0.56438
03:54:39|0.56438
03:54:40|0.56438
03:54:41|0.56438
03:54:42|0.56438
03:54:43|0.56618
03:54:44|0.56618
03:54:45|0.56618
03:54:46|0.56618
03:54:47|0.56618
03:54:48|0.56618
03:54:49|0.56618
03:54:50|0.565
03:54:51|0.565
03:54:52|0.565
03:54:53|0.565
03:54:54|0.565
03:54:55|0.565
03:54:56|0.565
03:54:57|0.565
03:54:58|0.565
03:54:59|0.565
03:55:00|0.565
03:55:01|0.565
03:55:02|0.565
03:55:03|0.565
03:55:04|0.565
03:55:05|0.56521
03:55:06|0.56515
03:55:07|0.56515
03:55:08|0.56515
03:55:09|0.565
03:55:10|0.56515
03:55:11|0.56515
03:55:12|0.56515
03:55:13|0.56515
03:55:14|0.56436
03:55:15|0.56362
03:55:16|0.56362
03:55:17|0.56362
03:55:18|0.56362
03:55:19|0.56362
03:55:20|0.56362
03:55:21|0.56449
03:55:22|0.56392
03:55:23|0.56392
03:55:24|0.56392
03:55:25|0.56392
03:55:26|0.56356
03:55:27|0.56356
03:55:28|0.56356
03:55:29|0.56356
03:55:31|0.5632
03:55:32|0.5632
03:55:32|0.5632
03:55:34|0.5632
03:55:35|0.5632
03:55:35|0.5632
03:55:37|0.5632
03:55:37|0.56322
03:55:39|0.56322
03:55:40|0.56322
03:55:41|0.56322
03:55:42|0.56322
03:55:43|0.56322
03:55:44|0.56322
03:55:45|0.56322
03:55:46|0.56322
03:55:47|0.56322
03:55:49|0.56322
03:55:49|0.56317
03:55:50|0.56317
03:55:51|0.56455
03:55:53|0.56455
03:55:53|0.56455
03:55:54|0.56455
03:55:56|0.56455
03:55:57|0.56455
03:55:57|0.56412
03:55:59|0.56412
03:56:00|0.56412
03:56:01|0.56707
03:56:01|0.56754
03:56:03|0.56522
03:56:04|0.56754
03:56:05|0.56754
03:56:06|0.56754
03:56:07|0.56754
03:56:08|0.56754
03:56:09|0.56749
03:56:10|0.56749
03:56:11|0.56749
03:56:12|0.56749
03:56:13|0.5659
03:56:14|0.5658
03:56:15|0.5658
03:56:16|0.5658
03:56:17|0.5658
03:56:18|0.5658
03:56:19|0.5658
03:56:20|0.56428
03:56:21|0.56639
03:56:21|0.56549
03:56:22|0.56549
03:56:24|0.56549
03:56:25|0.56549
03:56:25|0.56549
03:56:27|0.5658
03:56:27|0.5658
03:56:29|0.5658
03:56:30|0.56755
03:56:31|0.56755
03:56:33|0.56622
03:56:34|0.56622
03:56:34|0.56719
03:56:35|0.56719
03:56:37|0.56719
03:56:38|0.56755
03:56:39|0.56755
03:56:40|0.56635
03:56:41|0.56635
03:56:42|0.56635
03:56:42|0.56635
03:56:44|0.56635
03:56:45|0.56755
03:56:45|0.5666
03:56:47|0.5666
03:56:48|0.5666
03:56:49|0.5666
03:56:50|0.5666
03:56:51|0.5666
03:56:51|0.5666
03:56:53|0.5666
03:56:54|0.56755
03:56:55|0.56623
03:56:56|0.5666
03:56:57|0.5666
03:56:58|0.5666
03:56:59|0.56753
03:57:00|0.56753
03:57:01|0.56755
03:57:02|0.56755
03:57:03|0.56755
03:57:04|0.56622
03:57:05|0.56622
03:57:06|0.5675
03:57:07|0.5675
03:57:08|0.5675
03:57:08|0.5675
03:57:10|0.5675
03:57:11|0.5675
03:57:12|0.5675
03:57:13|0.5675
03:57:13|0.5675
03:57:15|0.5675
03:57:16|0.56626
03:57:17|0.56626
03:57:18|0.56626
03:57:19|0.56626
03:57:20|0.56626
03:57:21|0.56644
03:57:22|0.56644
03:57:23|0.56644
03:57:24|0.56644
03:57:26|0.56644
03:57:26|0.56644
03:57:27|0.56644
03:57:28|0.56644
03:57:29|0.56644
03:57:30|0.56644
03:57:31|0.56644
03:57:33|0.56644
03:57:34|0.56644
03:57:35|0.56644
03:57:36|0.56644
03:57:38|0.56644
03:57:39|0.56644
03:57:40|0.56644
03:57:41|0.56644
03:57:42|0.56644
03:57:43|0.5675
03:57:44|0.56706
03:57:45|0.56706
03:57:46|0.56706
03:57:47|0.56706
03:57:48|0.56706
03:57:49|0.56706
03:57:50|0.56706
03:57:52|0.56652
03:57:52|0.56652
03:57:53|0.5665
03:57:54|0.5665
03:57:55|0.5665
03:57:56|0.5665
03:57:57|0.5665
03:57:58|0.56706
03:57:59|0.56706
03:58:00|0.56706
03:58:01|0.56706
03:58:02|0.56706
03:58:03|0.56706
03:58:04|0.56706
03:58:05|0.56706
03:58:07|0.56679
03:58:07|0.56679
03:58:09|0.56679
03:58:09|0.56679
03:58:10|0.56679
03:58:12|0.56679
03:58:12|0.56623
03:58:13|0.56623
03:58:14|0.56623
03:58:15|0.56623
03:58:16|0.56623
03:58:17|0.56623
03:58:19|0.56623
03:58:19|0.56623
03:58:21|0.56623
03:58:21|0.56623
03:58:23|0.56623
03:58:24|0.56623
03:58:24|0.56623
03:58:25|0.56623
03:58:26|0.56622
03:58:27|0.56622
03:58:28|0.56622
03:58:30|0.56532
03:58:31|0.56532
03:58:31|0.56532
03:58:33|0.56532
03:58:34|0.56532
03:58:35|0.56532
03:58:36|0.56532
03:58:38|0.56527
03:58:38|0.56527
03:58:39|0.56527
03:58:40|0.565
03:58:41|0.56349
03:58:42|0.56349
03:58:43|0.56349
03:58:44|0.56349
03:58:45|0.56349
03:58:46|0.56349
03:58:47|0.56188
03:58:48|0.56188
03:58:49|0.56314
03:58:51|0.56162
03:58:51|0.56162
03:58:52|0.56387
03:58:53|0.56387
03:58:54|0.56387
03:58:56|0.56387
03:58:56|0.56387
03:58:58|0.56387
03:58:58|0.56167
03:58:59|0.56167
03:59:00|0.56167
03:59:02|0.56167
03:59:02|0.56167
03:59:03|0.56167
03:59:04|0.56169
03:59:05|0.56169
03:59:07|0.56169
03:59:07|0.56169
03:59:09|0.56169
03:59:09|0.56169
03:59:11|0.56169
03:59:12|0.56169
03:59:13|0.56169
03:59:14|0.562
03:59:15|0.562
03:59:16|0.5617
03:59:17|0.5617
03:59:18|0.5617
03:59:19|0.56169
03:59:20|0.56169
03:59:21|0.56254
03:59:22|0.56136
03:59:23|0.56136
03:59:24|0.56136
03:59:25|0.56136
03:59:26|0.56136
03:59:27|0.56136
03:59:28|0.56136
03:59:29|0.56136
03:59:30|0.56136
03:59:31|0.56136
03:59:32|0.56136
03:59:33|0.56136
03:59:34|0.56136
03:59:35|0.5611
03:59:37|0.56091
03:59:38|0.56091
03:59:39|0.56164
03:59:40|0.56164
03:59:41|0.56164
03:59:42|0.56041
03:59:43|0.56041
03:59:44|0.56108
03:59:45|0.56108
03:59:47|0.5611
03:59:47|0.5611
03:59:49|0.5611
03:59:49|0.5611
03:59:51|0.5611
03:59:51|0.5611
03:59:53|0.5611
03:59:53|0.5611
03:59:55|0.5611
03:59:55|0.56104
03:59:56|0.56104
03:59:58|0.5611
03:59:59|0.56181
04:00:00|0.56181
04:00:01|0.56181
04:00:02|0.56001
04:00:03|0.56001
04:00:04|0.56001
04:00:05|0.56001
04:00:06|0.56001
04:00:08|0.56001
04:00:08|0.56001
04:00:09|0.56001
04:00:10|0.56001
04:00:11|0.56007
04:00:12|0.56007
04:00:13|0.56063
04:00:14|0.56063
04:00:15|0.56063
04:00:16|0.56063
04:00:17|0.56063
04:00:18|0.56
04:00:19|0.56
04:00:20|0.56
04:00:21|0.56
04:00:22|0.56108
04:00:23|0.56108
04:00:24|0.56108
04:00:25|0.56108
04:00:27|0.56108
04:00:27|0.56108
04:00:28|0.56108
04:00:29|0.56108
04:00:31|0.56157
04:00:31|0.56157
04:00:32|0.56157
04:00:33|0.56157
04:00:35|0.56157
04:00:36|0.56003
04:00:37|0.56003
04:00:39|0.56003
04:00:39|0.56003
04:00:40|0.56003
04:00:41|0.56317
04:00:42|0.56651
04:00:44|0.56755
04:00:45|0.56463
04:00:46|0.56478
04:00:46|0.56478
04:00:48|0.56478
04:00:49|0.56644
04:00:50|0.56644
04:00:51|0.56644
04:00:51|0.56646
04:00:52|0.56646
04:00:54|0.56646
04:00:55|0.56646
04:00:56|0.56646
04:00:57|0.56646
04:00:58|0.56471
04:00:58|0.56478
04:01:00|0.56478
04:01:01|0.56478
04:01:02|0.56486
04:01:03|0.56486
04:01:03|0.56486
04:01:05|0.56486
04:01:05|0.56486
04:01:07|0.56486
04:01:08|0.56486
04:01:09|0.56469
04:01:09|0.56581
04:01:11|0.56581
04:01:12|0.56598
04:01:12|0.56598
04:01:14|0.56598
04:01:15|0.56598
04:01:16|0.56598
04:01:17|0.56598
04:01:18|0.56598
04:01:19|0.56598
04:01:20|0.56598
04:01:20|0.56503
04:01:22|0.56503
04:01:22|0.56503
04:01:24|0.56503
04:01:24|0.56503
04:01:26|0.56503
04:01:26|0.56503
04:01:27|0.56503
04:01:29|0.56503
04:01:30|0.56503
04:01:31|0.56355
04:01:32|0.56314
04:01:33|0.56314
04:01:34|0.56314
04:01:35|0.56314
04:01:36|0.56314
04:01:37|0.56314
04:01:39|0.56314
04:01:39|0.56314
04:01:40|0.56314
04:01:42|0.56314
04:01:43|0.56314
04:01:44|0.56314
04:01:45|0.56314
04:01:47|0.56276
04:01:47|0.56276
04:01:48|0.56276
04:01:49|0.56276
04:01:50|0.56276
04:01:51|0.56276
04:01:52|0.5622
04:01:53|0.5622
04:01:54|0.5622
04:01:55|0.56294
04:01:56|0.56294
04:01:57|0.56294
04:01:58|0.56276
04:01:59|0.56276
04:02:00|0.56276
04:02:01|0.56353
04:02:02|0.56353
04:02:03|0.56353
04:02:04|0.56353
04:02:05|0.56353
04:02:06|0.56353
04:02:07|0.56353
04:02:08|0.56353
04:02:09|0.56353
04:02:10|0.56353
04:02:11|0.56312
04:02:12|0.56434
04:02:13|0.56434
04:02:14|0.56434
04:02:15|0.56434
04:02:16|0.56434
04:02:17|0.56434
04:02:18|0.56434
04:02:19|0.56434
04:02:20|0.56486
04:02:21|0.56486
04:02:22|0.56487
04:02:23|0.56487
04:02:24|0.56487
04:02:25|0.56487
04:02:26|0.56434
04:02:27|0.56434
04:02:28|0.56434
04:02:29|0.56434
04:02:30|0.56434
04:02:31|0.56434
04:02:32|0.56434
04:02:33|0.56434
04:02:34|0.56502
04:02:35|0.56502
04:02:37|0.56502
04:02:38|0.56502
04:02:39|0.56502
04:02:39|0.56502
04:02:41|0.56502
04:02:42|0.56502
04:02:43|0.56502
04:02:44|0.56322
04:02:46|0.56322
04:02:47|0.56322
04:02:47|0.56485
04:02:49|0.56485
04:02:49|0.56485
04:02:50|0.56485
04:02:52|0.56485
04:02:53|0.56485
04:02:53|0.56485
04:02:55|0.56485
04:02:56|0.56485
04:02:56|0.56485
04:02:58|0.56359
04:02:59|0.56359
04:02:59|0.56373
04:03:00|0.56373
04:03:02|0.56373
04:03:03|0.56373
04:03:04|0.56373
04:03:05|0.56373
04:03:06|0.56373
04:03:07|0.56373
04:03:08|0.56373
04:03:09|0.56373
04:03:10|0.56373
04:03:11|0.564
04:03:11|0.564
04:03:13|0.564
04:03:14|0.564
04:03:15|0.56277
04:03:16|0.56277
04:03:16|0.564
04:03:18|0.564
04:03:18|0.564
04:03:20|0.564
04:03:21|0.564
04:03:22|0.564
04:03:22|0.564
04:03:23|0.564
04:03:25|0.564
04:03:26|0.564
04:03:27|0.56301
04:03:27|0.56301
04:03:29|0.56301
04:03:30|0.56281
04:03:30|0.56281
04:03:32|0.56281
04:03:33|0.56404
04:03:34|0.56404
04:03:35|0.56404
04:03:36|0.56404
04:03:37|0.56404
04:03:39|0.56404
04:03:39|0.56404
04:03:40|0.56406
04:03:42|0.56406
04:03:43|0.56578
04:03:45|0.56578
04:03:45|0.56578
04:03:46|0.56578
04:03:48|0.566
04:03:49|0.56578
04:03:50|0.56578
04:03:50|0.56578
04:03:52|0.56442
04:03:52|0.56442
04:03:54|0.56442
04:03:55|0.56442
04:03:55|0.56442
04:03:56|0.56442
04:03:57|0.56485
04:03:59|0.56485
04:03:59|0.56485
04:04:01|0.56485
04:04:02|0.56485
04:04:03|0.56485
04:04:03|0.56485
04:04:04|0.56485
04:04:05|0.56414
04:04:07|0.56356
04:04:07|0.56356
04:04:08|0.56356
04:04:10|0.56356
04:04:10|0.56356
04:04:11|0.56356
04:04:12|0.56356
04:04:13|0.56356
04:04:15|0.56356
04:04:16|0.56304
04:04:16|0.56304
04:04:18|0.56304
04:04:19|0.563
04:04:20|0.56388
04:04:20|0.56388
04:04:22|0.56388
04:04:23|0.56388
04:04:24|0.56388
04:04:25|0.56238
04:04:26|0.56353
04:04:26|0.56353
04:04:28|0.56353
04:04:29|0.56353
04:04:30|0.56353
04:04:31|0.56353
04:04:32|0.56353
04:04:32|0.56353
04:04:34|0.56353
04:04:35|0.56353
04:04:35|0.56353
04:04:37|0.56353
04:04:38|0.56353
04:04:39|0.56648
04:04:40|0.56505
04:04:41|0.56505
04:04:42|0.56456
04:04:43|0.56456
04:04:44|0.56582
04:04:46|0.56648
04:04:46|0.56648
04:04:48|0.56648
04:04:49|0.56648
04:04:50|0.56648
04:04:50|0.56648
04:04:51|0.56648
04:04:53|0.56648
04:04:53|0.56648
04:04:55|0.56581
04:04:56|0.56608
04:04:56|0.56608
04:04:57|0.56648
04:04:59|0.56648
04:04:59|0.56648
04:05:01|0.56554
04:05:02|0.56554
04:05:02|0.56554
04:05:03|0.56554
04:05:05|0.56647
04:05:05|0.56645
04:05:07|0.56645
04:05:07|0.56645
04:05:08|0.56645
04:05:10|0.56645
04:05:10|0.56817
04:05:11|0.56662
04:05:12|0.56641
04:05:14|0.56641
04:05:15|0.56658
04:05:16|0.56646
04:05:16|0.56556
04:05:17|0.56556
04:05:18|0.56556
04:05:20|0.56556
04:05:21|0.56556
04:05:22|0.56554
04:05:23|0.56554
04:05:24|0.56554
04:05:25|0.56554
04:05:26|0.56554
04:05:27|0.56554
04:05:28|0.56554
04:05:29|0.56554
04:05:30|0.56554
04:05:31|0.56554
04:05:32|0.56644
04:05:33|0.56644
04:05:34|0.56644
04:05:35|0.56435
04:05:36|0.56435
04:05:37|0.56456
04:05:38|0.56354
04:05:39|0.56281
04:05:41|0.56437
04:05:41|0.56437
04:05:42|0.56349
04:05:43|0.56349
04:05:44|0.56399
04:05:45|0.56399
04:05:46|0.56399
04:05:47|0.56399
04:05:48|0.56483
04:05:49|0.56483
04:05:51|0.56429
04:05:51|0.56416
04:05:52|0.56501
04:05:53|0.56298
04:05:54|0.56306
04:05:56|0.56306
04:05:56|0.56306
04:05:57|0.56289
04:05:58|0.56289
04:05:59|0.56289
04:06:00|0.56289
04:06:02|0.56526
04:06:02|0.56526
04:06:03|0.56526
04:06:05|0.56456
04:06:06|0.56456
04:06:06|0.564
04:06:07|0.56308
04:06:09|0.56308
04:06:10|0.56306
04:06:11|0.56306
04:06:12|0.56306
04:06:13|0.56306
04:06:14|0.56306
04:06:15|0.56306
04:06:16|0.56306
04:06:17|0.56306
04:06:18|0.56306
04:06:18|0.56306
04:06:20|0.56306
04:06:21|0.56306
04:06:22|0.56309
04:06:23|0.56339
04:06:24|0.56339
04:06:25|0.56339
04:06:26|0.56339
04:06:27|0.56339
04:06:28|0.56339
04:06:29|0.56339
04:06:30|0.56339
04:06:31|0.56339
04:06:32|0.56264
04:06:33|0.56264
04:06:34|0.56343
04:06:35|0.56343
04:06:36|0.56343
04:06:37|0.56197
04:06:38|0.56197
04:06:39|0.56197
04:06:40|0.56197
04:06:42|0.56197
04:06:42|0.56197
04:06:43|0.56197
04:06:45|0.56197
04:06:46|0.56197
04:06:47|0.56197
04:06:48|0.56306
04:06:50|0.56255
04:06:50|0.56255
04:06:52|0.56255
04:06:52|0.56255
04:06:53|0.56255
04:06:55|0.56255
04:06:55|0.56255
04:06:57|0.56255
04:06:57|0.56201
04:06:59|0.56201
04:07:00|0.56201
04:07:01|0.56201
04:07:02|0.56201
04:07:03|0.56201
04:07:04|0.56201
04:07:04|0.56332
04:07:06|0.56332
04:07:07|0.56332
04:07:07|0.56332
04:07:08|0.56332
04:07:10|0.56332
04:07:11|0.56332
04:07:12|0.56332
04:07:12|0.56332
04:07:14|0.56332
04:07:15|0.56291
04:07:15|0.56291
04:07:17|0.56291
04:07:18|0.56291
04:07:19|0.56291
04:07:19|0.56291
04:07:21|0.56291
04:07:22|0.56291
04:07:23|0.56291
04:07:24|0.56291
04:07:25|0.56291
04:07:26|0.56291
04:07:26|0.56291
04:07:28|0.56291
04:07:29|0.56291
04:07:30|0.56223
04:07:31|0.56223
04:07:32|0.56223
04:07:32|0.56223
04:07:34|0.56223
04:07:34|0.56274
04:07:36|0.56274
04:07:37|0.56274
04:07:37|0.56274
04:07:39|0.56274
04:07:40|0.56274
04:07:41|0.56274
04:07:42|0.56274
04:07:44|0.56274
04:07:44|0.56274
04:07:46|0.56274
04:07:47|0.56274
04:07:48|0.56274
04:07:49|0.56274
04:07:50|0.56323
04:07:51|0.56323
04:07:53|0.56323
04:07:54|0.56323
04:07:55|0.56323
04:07:56|0.56323
04:07:57|0.56323
04:07:58|0.56323
04:07:59|0.56323
04:08:00|0.5622
04:08:01|0.56416
04:08:02|0.56416
04:08:03|0.56416
04:08:04|0.56334
04:08:05|0.56334
04:08:06|0.56332
04:08:07|0.56332
04:08:08|0.56332
04:08:09|0.56332
04:08:10|0.56332
04:08:11|0.56332
04:08:12|0.56332
04:08:13|0.56332
04:08:14|0.564
04:08:15|0.564
04:08:16|0.564
04:08:17|0.564
04:08:18|0.564
04:08:19|0.564
04:08:20|0.564
04:08:21|0.564
04:08:22|0.564
04:08:23|0.564
04:08:24|0.564
04:08:25|0.56332
04:08:26|0.56332
04:08:27|0.56332
04:08:28|0.56332
04:08:29|0.56332
04:08:30|0.56255
04:08:31|0.56255
04:08:32|0.56331
04:08:33|0.56331
04:08:34|0.56331
04:08:35|0.56168
04:08:36|0.56276
04:08:37|0.56152
04:08:38|0.56152
04:08:39|0.56152
04:08:40|0.56152
04:08:41|0.56152
04:08:42|0.56152
04:08:44|0.56152
04:08:44|0.56238
04:08:46|0.56238
04:08:47|0.56238
04:08:48|0.56238
04:08:49|0.56238
04:08:50|0.56238
04:08:51|0.56238
04:08:52|0.56238
04:08:53|0.56238
04:08:54|0.56238
04:08:55|0.56238
04:08:57|0.56238
04:08:57|0.55998
04:08:59|0.55964
04:09:00|0.55964
04:09:01|0.55962
04:09:01|0.55962
04:09:02|0.55962
04:09:03|0.55962
04:09:04|0.55962
04:09:05|0.55962
04:09:06|0.55962
04:09:07|0.5596
04:09:08|0.5596
04:09:10|0.5587
04:09:11|0.5587
04:09:11|0.5587
04:09:13|0.5587
04:09:14|0.5587
04:09:15|0.5587
04:09:16|0.5587
04:09:17|0.5587
04:09:18|0.5587
04:09:18|0.5587
04:09:19|0.5587
04:09:20|0.5587
04:09:22|0.5587
04:09:23|0.5587
04:09:23|0.559
04:09:25|0.559
04:09:26|0.559
04:09:27|0.559
04:09:28|0.559
04:09:28|0.5596
04:09:29|0.56
04:09:31|0.56
04:09:32|0.56
04:09:32|0.56065
04:09:34|0.56065
04:09:35|0.56065
04:09:36|0.56065
04:09:37|0.56129
04:09:38|0.56129
04:09:39|0.56129
04:09:40|0.56129
04:09:41|0.56129
04:09:42|0.56129
04:09:43|0.56129
04:09:44|0.56012
04:09:45|0.56012
04:09:46|0.56012
04:09:46|0.56012
04:09:48|0.56012
04:09:49|0.56012
04:09:50|0.56012
04:09:51|0.56012
04:09:52|0.56119
04:09:53|0.56119
04:09:54|0.56119
04:09:55|0.56119
04:09:56|0.56119
04:09:57|0.56119
04:09:58|0.56119
04:09:59|0.56119
04:10:00|0.56119
04:10:01|0.56119
04:10:02|0.56119
04:10:03|0.56119
04:10:04|0.56119
04:10:05|0.56068
04:10:06|0.56068
04:10:07|0.56068
04:10:09|0.56068
04:10:09|0.56064
04:10:10|0.56124
04:10:11|0.56124
04:10:12|0.56124
04:10:13|0.56124
04:10:14|0.56124
04:10:15|0.56124
04:10:16|0.56066
04:10:17|0.56066
04:10:18|0.56066
04:10:19|0.56066
04:10:20|0.56066
04:10:21|0.56066
04:10:22|0.56066
04:10:24|0.561
04:10:24|0.561
04:10:26|0.561
04:10:26|0.561
04:10:28|0.561
04:10:28|0.561
04:10:29|0.561
04:10:31|0.561
04:10:32|0.561
04:10:32|0.561
04:10:33|0.561
04:10:35|0.56154
04:10:35|0.56154
04:10:37|0.56154
04:10:37|0.56154
04:10:38|0.56144
04:10:39|0.56154
04:10:40|0.56089
04:10:41|0.56088
04:10:42|0.56088
04:10:43|0.56088
04:10:45|0.56149
04:10:46|0.56149
04:10:47|0.56149
04:10:49|0.56085
04:10:49|0.56085
04:10:50|0.56012
04:10:51|0.56012
04:10:52|0.56012
04:10:53|0.56012
04:10:54|0.56
04:10:55|0.56
04:10:57|0.56
04:10:57|0.56
04:10:59|0.56
04:11:00|0.55832
04:11:00|0.55832
04:11:01|0.55832
04:11:03|0.55801
04:11:04|0.55801
04:11:05|0.55801
04:11:05|0.55832
04:11:07|0.558
04:11:07|0.558
04:11:08|0.558
04:11:10|0.558
04:11:11|0.558
04:11:12|0.558
04:11:13|0.558
04:11:14|0.55802
04:11:15|0.55802
04:11:16|0.55707
04:11:17|0.55707
04:11:18|0.55707
04:11:19|0.55707
04:11:20|0.55707
04:11:20|0.55717
04:11:21|0.55717
04:11:23|0.55717
04:11:24|0.55717
04:11:24|0.55701
04:11:25|0.55701
04:11:26|0.55701
04:11:28|0.55701
04:11:29|0.55701
04:11:30|0.55701
04:11:31|0.55701
04:11:32|0.55701
04:11:33|0.55701
04:11:33|0.557
04:11:34|0.55824
04:11:36|0.557
04:11:37|0.557
04:11:38|0.557
04:11:38|0.557
04:11:40|0.557
04:11:41|0.557
04:11:42|0.557
04:11:43|0.556
04:11:44|0.556
04:11:45|0.556
04:11:47|0.5552
04:11:48|0.55606
04:11:49|0.55606
04:11:50|0.55606
04:11:51|0.55606
04:11:53|0.55606
04:11:53|0.55631
04:11:54|0.55677
04:11:55|0.55677
04:11:56|0.55677
04:11:57|0.55677
04:11:59|0.55677
04:11:59|0.55527
04:12:01|0.55527
04:12:01|0.55527
04:12:03|0.55527
04:12:04|0.55527
04:12:05|0.55651
04:12:06|0.55651
04:12:07|0.55524
04:12:08|0.55524
04:12:08|0.55524
04:12:10|0.55524
04:12:11|0.55524
04:12:12|0.55524
04:12:13|0.55606
04:12:14|0.55606
04:12:15|0.55606
04:12:16|0.55606
04:12:17|0.55606
04:12:18|0.55594
04:12:19|0.55594
04:12:20|0.55594
04:12:21|0.55517
04:12:22|0.555
04:12:23|0.555
04:12:24|0.555
04:12:25|0.555
04:12:26|0.55483
04:12:27|0.55483
04:12:28|0.55483
04:12:29|0.55483
04:12:30|0.55483
04:12:31|0.55483
04:12:32|0.55468
04:12:33|0.55468
04:12:34|0.55468
04:12:35|0.5548
04:12:36|0.55482
04:12:37|0.55482
04:12:39|0.55483
04:12:39|0.55483
04:12:40|0.55483
04:12:41|0.55483
04:12:42|0.555
04:12:43|0.555
04:12:45|0.555
04:12:45|0.55471
04:12:47|0.55434
04:12:48|0.55434
04:12:50|0.55401
04:12:50|0.55401
04:12:51|0.55401
04:12:52|0.55401
04:12:53|0.55401
04:12:54|0.55401
04:12:55|0.554
04:12:56|0.554
04:12:57|0.55494
04:12:58|0.55494
04:13:00|0.55399
04:13:00|0.55399
04:13:02|0.55399
04:13:02|0.55399
04:13:04|0.55399
04:13:05|0.55399
04:13:06|0.55399
04:13:07|0.55399
04:13:08|0.55399
04:13:09|0.55399
04:13:10|0.55483
04:13:11|0.55552
04:13:12|0.55552
04:13:13|0.55552
04:13:14|0.55552
04:13:15|0.55552
04:13:16|0.55552
04:13:17|0.55552
04:13:17|0.55552
04:13:19|0.55541
04:13:20|0.55541
04:13:21|0.55541
04:13:22|0.55541
04:13:23|0.55541
04:13:24|0.55541
04:13:25|0.55541
04:13:26|0.55541
04:13:27|0.55541
04:13:27|0.55599
04:13:29|0.55599
04:13:30|0.55599
04:13:31|0.55599
04:13:31|0.55599
04:13:32|0.55599
04:13:34|0.55599
04:13:34|0.55599
04:13:36|0.55599
04:13:37|0.55522
04:13:38|0.55522
04:13:39|0.55565
04:13:39|0.55565
04:13:40|0.55483
04:13:41|0.55584
04:13:43|0.55584
04:13:44|0.55584
04:13:45|0.55584
04:13:46|0.55584
04:13:47|0.55584
04:13:48|0.55483
04:13:50|0.55483
04:13:51|0.55483
04:13:52|0.55522
04:13:53|0.55522
04:13:54|0.55522
04:13:56|0.55485
04:13:56|0.55485
04:13:57|0.55485
04:13:58|0.55485
04:13:59|0.55485
04:14:00|0.55485
04:14:01|0.55485
04:14:02|0.55485
04:14:04|0.55607
04:14:04|0.55495
04:14:05|0.55495
04:14:06|0.55546
04:14:07|0.55546
04:14:08|0.55546
04:14:09|0.55546
04:14:10|0.55546
04:14:11|0.55651
04:14:12|0.55651
04:14:13|0.55699
04:14:15|0.55699
04:14:15|0.55699
04:14:16|0.55569
04:14:17|0.55569
04:14:18|0.55569
04:14:19|0.55569
04:14:20|0.55569
04:14:21|0.557
04:14:22|0.557
04:14:23|0.557
04:14:24|0.557
04:14:25|0.557
04:14:26|0.557
04:14:27|0.557
04:14:28|0.557
04:14:29|0.55699
04:14:30|0.55699
04:14:32|0.55699
04:14:32|0.55699
04:14:33|0.55699
04:14:34|0.55699
04:14:35|0.55509
04:14:36|0.55509
04:14:37|0.55509
04:14:38|0.55509
04:14:39|0.55509
04:14:40|0.55509
04:14:41|0.55509
04:14:42|0.55509
04:14:43|0.55509
04:14:44|0.55509
04:14:45|0.55509
04:14:46|0.55509
04:14:47|0.55691
04:14:49|0.55558
04:14:50|0.55558
04:14:51|0.5569
04:14:53|0.5569
04:14:54|0.5569
04:14:55|0.5569
04:14:56|0.5569
04:14:57|0.55581
04:14:58|0.55581
04:15:00|0.55699
04:15:01|0.55699
04:15:02|0.55699
04:15:03|0.55699
04:15:04|0.55699
04:15:05|0.5559
04:15:06|0.5559
04:15:07|0.5559
04:15:07|0.5559
04:15:08|0.5559
04:15:09|0.5559
04:15:10|0.5559
04:15:11|0.5559
04:15:12|0.5559
04:15:14|0.5559
04:15:14|0.55581
04:15:15|0.55581
04:15:16|0.55581
04:15:17|0.55581
04:15:19|0.55581
04:15:19|0.55581
04:15:21|0.55644
04:15:21|0.55595
04:15:22|0.55595
04:15:24|0.55595
04:15:25|0.55595
04:15:25|0.55595
04:15:26|0.55595
04:15:27|0.55595
04:15:29|0.55595
04:15:29|0.55595
04:15:30|0.55595
04:15:31|0.55595
04:15:32|0.55509
04:15:33|0.55509
04:15:34|0.55636
04:15:36|0.55636
04:15:37|0.55636
04:15:37|0.55636
04:15:39|0.55636
04:15:40|0.55636
04:15:40|0.55636
04:15:42|0.55636
04:15:43|0.55483
04:15:44|0.55483
04:15:45|0.55483
04:15:46|0.55483
04:15:46|0.55483
04:15:48|0.55483
04:15:49|0.5548
04:15:51|0.5548
04:15:52|0.5548
04:15:53|0.55415
04:15:54|0.55415
04:15:56|0.55415
04:15:56|0.55415
04:15:57|0.55415
04:15:58|0.55672
04:16:00|0.55672
04:16:01|0.55699
04:16:02|0.55572
04:16:02|0.55572
04:16:03|0.55572
04:16:05|0.55572
04:16:05|0.55572
04:16:06|0.55572
04:16:08|0.55572
04:16:09|0.55572
04:16:10|0.5551
04:16:11|0.5551
04:16:12|0.5551
04:16:13|0.5551
04:16:14|0.5551
04:16:15|0.5551
04:16:16|0.5551
04:16:17|0.5551
04:16:18|0.5551
04:16:19|0.5551
04:16:20|0.5551
04:16:21|0.556
04:16:22|0.556
04:16:23|0.556
04:16:24|0.556
04:16:25|0.556
04:16:26|0.556
04:16:27|0.55511
04:16:28|0.55511
04:16:29|0.55511
04:16:30|0.55511
04:16:31|0.55511
04:16:32|0.55511
04:16:33|0.55511
04:16:34|0.55511
04:16:35|0.55511
04:16:36|0.55511
04:16:37|0.55511
04:16:38|0.556
04:16:39|0.55511
04:16:40|0.55511
04:16:41|0.55511
04:16:42|0.55511
04:16:43|0.55511
04:16:44|0.55511
04:16:45|0.55511
04:16:46|0.55511
04:16:47|0.55511
04:16:48|0.55511
04:16:49|0.55511
04:16:50|0.55511
04:16:51|0.55599
04:16:53|0.55599
04:16:54|0.55599
04:16:55|0.55599
04:16:55|0.55599
04:16:57|0.55599
04:16:58|0.55599
04:16:59|0.55513
04:17:00|0.55513
04:17:02|0.55513
04:17:02|0.55513
04:17:03|0.55513
04:17:05|0.55513
04:17:05|0.55513
04:17:06|0.55596
04:17:07|0.55596
04:17:08|0.5551
04:17:09|0.55598
04:17:11|0.5551
04:17:12|0.5551
04:17:13|0.5551
04:17:14|0.5551
04:17:15|0.5551
04:17:15|0.5551
04:17:17|0.5551
04:17:17|0.5551
04:17:19|0.5551
04:17:20|0.5551
04:17:21|0.5551
04:17:22|0.5551
04:17:23|0.5551
04:17:24|0.5551
04:17:25|0.5551
04:17:26|0.5551
04:17:27|0.5551
04:17:27|0.5551
04:17:29|0.5551
04:17:30|0.5551
04:17:31|0.5551
04:17:32|0.5551
04:17:34|0.5551
04:17:34|0.5551
04:17:35|0.5551
04:17:36|0.5551
04:17:37|0.5551
04:17:38|0.5551
04:17:39|0.5551
04:17:40|0.556
04:17:41|0.556
04:17:42|0.556
04:17:43|0.556
04:17:44|0.556
04:17:45|0.556
04:17:46|0.556
04:17:47|0.556
04:17:48|0.556
04:17:49|0.556
04:17:50|0.556
04:17:52|0.556
04:17:53|0.55554
04:17:54|0.55344
04:17:55|0.55344
04:17:57|0.55429
04:17:57|0.55429
04:17:58|0.55425
04:17:59|0.55425
04:18:00|0.55425
04:18:01|0.55425
04:18:02|0.55425
04:18:04|0.55425
04:18:04|0.55474
04:18:05|0.55425
04:18:06|0.55425
04:18:07|0.55425
04:18:09|0.55425
04:18:09|0.55425
04:18:10|0.55425
04:18:11|0.55425
04:18:12|0.55425
04:18:14|0.55425
04:18:14|0.55425
04:18:15|0.55425
04:18:16|0.55425
04:18:17|0.55425
04:18:18|0.55425
04:18:19|0.55425
04:18:20|0.55425
04:18:21|0.5535
04:18:22|0.5535
04:18:24|0.55473
04:18:25|0.55473
04:18:25|0.55473
04:18:27|0.55473
04:18:28|0.55361
04:18:29|0.55344
04:18:30|0.55462
04:18:31|0.555
04:18:32|0.55456
04:18:33|0.55514
04:18:34|0.55403
04:18:35|0.55403
04:18:36|0.55411
04:18:37|0.55411
04:18:38|0.55411
04:18:39|0.55411
04:18:40|0.55411
04:18:41|0.55411
04:18:42|0.55411
04:18:43|0.55359
04:18:44|0.55359
04:18:45|0.55411
04:18:46|0.55411
04:18:47|0.55411
04:18:48|0.55411
04:18:49|0.55411
04:18:50|0.55411
04:18:51|0.55411
04:18:52|0.55411
04:18:53|0.5536
04:18:55|0.55489
04:18:56|0.55404
04:18:57|0.55396
04:18:57|0.55396
04:18:59|0.55396
04:19:00|0.55396
04:19:01|0.55396
04:19:02|0.55396
04:19:03|0.5533
04:19:04|0.55153
04:19:05|0.55153
04:19:06|0.5518
04:19:07|0.5518
04:19:08|0.5518
04:19:09|0.5518
04:19:10|0.55198
04:19:11|0.55198
04:19:12|0.552
04:19:13|0.552
04:19:14|0.552
04:19:16|0.55101
04:19:16|0.55199
04:19:17|0.55199
04:19:19|0.55196
04:19:19|0.55196
04:19:20|0.55196
04:19:21|0.55196
04:19:22|0.55065
04:19:23|0.55065
04:19:25|0.5517
04:19:25|0.5517
04:19:27|0.54441
04:19:27|0.54321
04:19:28|0.54266
04:19:29|0.54524
04:19:31|0.54595
04:19:32|0.54595
04:19:33|0.54595
04:19:33|0.54644
04:19:34|0.54645
04:19:35|0.54603
04:19:36|0.54603
04:19:38|0.54603
04:19:39|0.54603
04:19:39|0.54603
04:19:40|0.54603
04:19:41|0.54603
04:19:42|0.5379
04:19:43|0.53975
04:19:45|0.54096
04:19:45|0.54091
04:19:46|0.54097
04:19:47|0.54004
04:19:48|0.54084
04:19:49|0.54084
04:19:50|0.54001
04:19:51|0.53882
04:19:52|0.54008
04:19:54|0.54001
04:19:55|0.53899
04:19:57|0.54001
04:19:57|0.54003
04:19:58|0.54073
04:19:59|0.54547
04:20:01|0.54488
04:20:02|0.54551
04:20:03|0.54551
04:20:04|0.54424
04:20:05|0.54424
04:20:06|0.54424
04:20:07|0.54424
04:20:08|0.54424
04:20:09|0.54339
04:20:10|0.54339
04:20:11|0.54401
04:20:12|0.54302
04:20:13|0.54302
04:20:14|0.54302
04:20:15|0.54302
04:20:16|0.54302
04:20:17|0.54302
04:20:18|0.54302
04:20:19|0.54302
04:20:20|0.54302
04:20:21|0.54348
04:20:22|0.54348
04:20:23|0.54373
04:20:24|0.54348
04:20:25|0.54348
04:20:26|0.54333
04:20:27|0.54333
04:20:28|0.54356
04:20:29|0.54356
04:20:30|0.544
04:20:31|0.544
04:20:32|0.54468
04:20:33|0.54468
04:20:34|0.54356
04:20:35|0.54466
04:20:36|0.54467
04:20:37|0.54467
04:20:38|0.54386
04:20:39|0.54386
04:20:40|0.54386
04:20:41|0.5438
04:20:42|0.54463
04:20:43|0.54463
04:20:44|0.54463
04:20:45|0.54463
04:20:46|0.54464
04:20:47|0.54379
04:20:48|0.54407
04:20:50|0.54407
04:20:50|0.54407
04:20:52|0.54407
04:20:53|0.54407
04:20:54|0.54407
04:20:55|0.54407
04:20:56|0.54437
04:20:57|0.54437
04:20:58|0.54326
04:20:59|0.54326
04:21:00|0.54326
04:21:02|0.54326
04:21:02|0.54327
04:21:03|0.54327
04:21:04|0.54395
04:21:05|0.54314
04:21:06|0.54389
04:21:07|0.54232
04:21:08|0.54215
04:21:09|0.54337
04:21:10|0.54337
04:21:12|0.54337
04:21:12|0.54337
04:21:13|0.54317
04:21:15|0.54246
04:21:15|0.54246
04:21:17|0.54246
04:21:17|0.54274
04:21:18|0.54274
04:21:19|0.54274
04:21:20|0.54274
04:21:21|0.54274
04:21:22|0.54274
04:21:23|0.54274
04:21:24|0.54274
04:21:26|0.54315
04:21:26|0.54274
04:21:27|0.54186
04:21:28|0.54186
04:21:29|0.54186
04:21:31|0.54186
04:21:31|0.54397
04:21:33|0.54265
04:21:33|0.54388
04:21:34|0.54388
04:21:35|0.54388
04:21:36|0.54388
04:21:37|0.54388
04:21:38|0.54377
04:21:39|0.54377
04:21:41|0.54292
04:21:41|0.54292
04:21:42|0.54292
04:21:44|0.54293
04:21:44|0.54293
04:21:46|0.54293
04:21:46|0.54293
04:21:47|0.54293
04:21:48|0.54292
04:21:49|0.54292
04:21:50|0.54292
04:21:51|0.54292
04:21:52|0.54292
04:21:53|0.54292
04:21:55|0.54292
04:21:56|0.54292
04:21:57|0.54292
04:21:58|0.54187
04:21:59|0.54187
04:22:00|0.54187
04:22:01|0.54187
04:22:02|0.54147
04:22:03|0.54147
04:22:04|0.54147
04:22:05|0.54135
04:22:06|0.54135
04:22:07|0.54135
04:22:08|0.54042
04:22:09|0.54042
04:22:10|0.54042
04:22:11|0.54047
04:22:12|0.54047
04:22:13|0.54047
04:22:14|0.54047
04:22:15|0.54047
04:22:16|0.54179
04:22:17|0.54292
04:22:18|0.54292
04:22:19|0.54292
04:22:20|0.54292
04:22:21|0.54292
04:22:22|0.54292
04:22:23|0.54292
04:22:24|0.54292
04:22:25|0.54291
04:22:26|0.54291
04:22:27|0.542
04:22:28|0.542
04:22:29|0.542
04:22:30|0.542
04:22:31|0.542
04:22:33|0.542
04:22:33|0.542
04:22:34|0.542
04:22:35|0.54178
04:22:36|0.54178
04:22:37|0.54103
04:22:38|0.54103
04:22:40|0.54103
04:22:41|0.54103
04:22:42|0.54103
04:22:42|0.54103
04:22:44|0.54103
04:22:44|0.54103
04:22:45|0.54107
04:22:47|0.54107
04:22:47|0.54107
04:22:48|0.54107
04:22:49|0.54107
04:22:50|0.54188
04:22:51|0.54188
04:22:52|0.54188
04:22:53|0.54188
04:22:54|0.54188
04:22:55|0.54188
04:22:57|0.54182
04:22:58|0.54182
04:22:59|0.54114
04:23:00|0.54114
04:23:02|0.54114
04:23:03|0.54114
04:23:04|0.54114
04:23:05|0.54114
04:23:06|0.54114
04:23:07|0.54114
04:23:07|0.54114
04:23:08|0.54201
04:23:10|0.54118
04:23:10|0.54118
04:23:12|0.54118
04:23:12|0.54131
04:23:14|0.5413
04:23:14|0.54127
04:23:16|0.54127
04:23:17|0.54127
04:23:18|0.54127
04:23:18|0.54201
04:23:20|0.54201
04:23:21|0.5417
04:23:21|0.5417
04:23:23|0.5417
04:23:24|0.5417
04:23:24|0.54107
04:23:25|0.54107
04:23:27|0.54252
04:23:28|0.54252
04:23:29|0.54252
04:23:29|0.54252
04:23:31|0.54252
04:23:32|0.54252
04:23:33|0.54252
04:23:34|0.54252
04:23:35|0.54252
04:23:36|0.54175
04:23:37|0.54175
04:23:38|0.54175
04:23:39|0.54175
04:23:39|0.54133
04:23:41|0.54133
04:23:42|0.54133
04:23:43|0.54133
04:23:44|0.54133
04:23:45|0.54133
04:23:46|0.54133
04:23:47|0.54133
04:23:48|0.54133
04:23:48|0.54133
04:23:50|0.54133
04:23:51|0.54133
04:23:52|0.54133
04:23:53|0.54133
04:23:54|0.54133
04:23:54|0.54253
04:23:56|0.54265
04:23:56|0.54265
04:23:58|0.54415
04:23:59|0.54415
04:24:01|0.54415
04:24:02|0.5436
04:24:03|0.5436
04:24:04|0.5436
04:24:05|0.5436
04:24:06|0.5436
04:24:07|0.5436
04:24:08|0.5436
04:24:09|0.5436
04:24:10|0.5436
04:24:11|0.54338
04:24:12|0.54338
04:24:13|0.54338
04:24:14|0.54338
04:24:15|0.54338
04:24:16|0.54338
04:24:17|0.54338
04:24:18|0.54128
04:24:19|0.54131
04:24:20|0.5413
04:24:21|0.5413
04:24:22|0.5413
04:24:23|0.5413
04:24:24|0.5413
04:24:25|0.54131
04:24:26|0.54131
04:24:27|0.54211
04:24:28|0.54211
04:24:29|0.54211
04:24:30|0.54211
04:24:31|0.54211
04:24:32|0.54263
04:24:33|0.54263
04:24:34|0.54263
04:24:35|0.54142
04:24:36|0.5426
04:24:37|0.5426
04:24:38|0.5426
04:24:39|0.5426
04:24:40|0.5426
04:24:41|0.5426
04:24:42|0.5426
04:24:43|0.5426
04:24:44|0.5426
04:24:45|0.5426
04:24:46|0.5426
04:24:47|0.5426
04:24:48|0.5426
04:24:49|0.5426
04:24:50|0.5426
04:24:51|0.5426
04:24:52|0.5426
04:24:53|0.5426
04:24:54|0.5426
04:24:55|0.54144
04:24:56|0.54144
04:24:57|0.54144
04:24:58|0.54144
04:25:00|0.54108
04:25:00|0.54108
04:25:01|0.54108
04:25:02|0.54108
04:25:04|0.54201
04:25:05|0.54201
04:25:06|0.54201
04:25:07|0.54108
04:25:08|0.54108
04:25:09|0.54107
04:25:10|0.54107
04:25:11|0.54144
04:25:12|0.54144
04:25:13|0.54144
04:25:14|0.54108
04:25:15|0.54108
04:25:16|0.54108
04:25:17|0.54144
04:25:18|0.54144
04:25:19|0.54176
04:25:20|0.54176
04:25:21|0.54176
04:25:22|0.54176
04:25:23|0.54176
04:25:24|0.54231
04:25:25|0.54231
04:25:26|0.5423
04:25:27|0.54104
04:25:28|0.54104
04:25:29|0.54104
04:25:30|0.5404
04:25:32|0.54035
04:25:32|0.54035
04:25:33|0.54147
04:25:34|0.54147
04:25:35|0.54147
04:25:36|0.54147
04:25:37|0.54147
04:25:38|0.54147
04:25:39|0.54147
04:25:40|0.54049
04:25:41|0.54049
04:25:42|0.54049
04:25:43|0.54049
04:25:44|0.54049
04:25:45|0.54049
04:25:46|0.54049
04:25:47|0.54049
04:25:48|0.54049
04:25:49|0.54049
04:25:50|0.54194
04:25:51|0.54194
04:25:52|0.54194
04:25:53|0.54194
04:25:54|0.54194
04:25:55|0.54194
04:25:56|0.54194
04:25:57|0.54194
04:25:58|0.54194
04:26:00|0.54194
04:26:01|0.54194
04:26:02|0.54093
04:26:03|0.54093
04:26:05|0.54093
04:26:06|0.54093
04:26:06|0.54093
04:26:08|0.54093
04:26:09|0.54093
04:26:09|0.54093
04:26:10|0.54093
04:26:12|0.54193
04:26:13|0.54193
04:26:14|0.54193
04:26:15|0.54193
04:26:16|0.54048
04:26:17|0.54048
04:26:18|0.54048
04:26:19|0.54048
04:26:20|0.54048
04:26:21|0.54048
04:26:23|0.54048
04:26:23|0.54048
04:26:24|0.54048
04:26:25|0.54048
04:26:26|0.54048
04:26:27|0.54048
04:26:28|0.54048
04:26:29|0.54048
04:26:30|0.54048
04:26:31|0.54048
04:26:32|0.54048
04:26:33|0.54189
04:26:34|0.54189
04:26:35|0.54189
04:26:36|0.54048
04:26:37|0.53977
04:26:38|0.53912
04:26:39|0.54009
04:26:40|0.54009
04:26:41|0.54009
04:26:42|0.53899
04:26:43|0.53899
04:26:44|0.53899
04:26:45|0.53899
04:26:46|0.53899
04:26:47|0.53899
04:26:48|0.53899
04:26:49|0.54
04:26:50|0.54
04:26:51|0.54
04:26:52|0.54
04:26:53|0.54
04:26:54|0.5392
04:26:55|0.5392
04:26:56|0.5392
04:26:57|0.5392
04:26:58|0.53906
04:26:59|0.54
04:27:01|0.54
04:27:02|0.54
04:27:03|0.54
04:27:04|0.54
04:27:06|0.54127
04:27:06|0.54127
04:27:08|0.54127
04:27:09|0.54127
04:27:09|0.54127
04:27:11|0.54127
04:27:12|0.54127
04:27:12|0.54127
04:27:14|0.54018
04:27:14|0.54018
04:27:16|0.54018
04:27:16|0.54018
04:27:17|0.54018
04:27:19|0.54018
04:27:20|0.54018
04:27:20|0.54018
04:27:22|0.54018
04:27:22|0.54018
04:27:23|0.54018
04:27:24|0.54055
04:27:25|0.54012
04:27:26|0.54012
04:27:27|0.54012
04:27:28|0.54012
04:27:30|0.54012
04:27:30|0.54012
04:27:31|0.54012
04:27:32|0.54055
04:27:33|0.54055
04:27:35|0.54109
04:27:35|0.54057
04:27:37|0.54057
04:27:37|0.54057
04:27:38|0.54109
04:27:40|0.54109
04:27:40|0.54109
04:27:41|0.54109
04:27:42|0.54109
04:27:43|0.54109
04:27:45|0.54057
04:27:45|0.54057
04:27:47|0.54057
04:27:47|0.54057
04:27:48|0.54057
04:27:50|0.54057
04:27:51|0.54057
04:27:51|0.54057
04:27:52|0.54057
04:27:53|0.54055
04:27:54|0.54055
04:27:55|0.54055
04:27:56|0.54055
04:27:58|0.54055
04:27:58|0.54055
04:27:59|0.54055
04:28:01|0.54055
04:28:02|0.54055
04:28:03|0.54055
04:28:04|0.54055
04:28:05|0.54055
04:28:06|0.54055
04:28:07|0.54055
04:28:08|0.54055
04:28:09|0.54055
04:28:10|0.54055
04:28:12|0.54055
04:28:13|0.54012
04:28:14|0.54012
04:28:15|0.54012
04:28:16|0.54005
04:28:17|0.54005
04:28:18|0.54005
04:28:19|0.54005
04:28:20|0.54005
04:28:20|0.54003
04:28:21|0.54003
04:28:22|0.54003
04:28:23|0.54003
04:28:25|0.54003
04:28:26|0.54003
04:28:26|0.54003
04:28:28|0.54003
04:28:29|0.54003
04:28:30|0.54003
04:28:30|0.54003
04:28:32|0.54003
04:28:32|0.54003
04:28:34|0.54003
04:28:34|0.54003
04:28:35|0.54003
04:28:36|0.54003
04:28:37|0.54003
04:28:38|0.54003
04:28:39|0.54
04:28:40|0.54
04:28:41|0.54
04:28:43|0.53998
04:28:43|0.53998
04:28:44|0.53998
04:28:46|0.53996
04:28:46|0.53996
04:28:47|0.53996
04:28:48|0.53901
04:28:49|0.53901
04:28:51|0.53901
04:28:51|0.53901
04:28:53|0.53901
04:28:54|0.53901
04:28:54|0.53995
04:28:55|0.53995
04:28:57|0.53902
04:28:57|0.53901
04:28:59|0.53901
04:28:59|0.53901
04:29:00|0.53901
04:29:02|0.53995
04:29:03|0.53995
04:29:04|0.539
04:29:05|0.53901
04:29:06|0.53808
04:29:08|0.53808
04:29:08|0.53743
04:29:09|0.53743
04:29:10|0.53743
04:29:11|0.53743
04:29:12|0.53745
04:29:14|0.53745
04:29:14|0.53745
04:29:15|0.53745
04:29:17|0.53742
04:29:18|0.53742
04:29:19|0.53742
04:29:20|0.53736
04:29:21|0.53729
04:29:21|0.53729
04:29:23|0.53681
04:29:23|0.53644
04:29:24|0.53722
04:29:26|0.53584
04:29:26|0.53719
04:29:28|0.5367
04:29:29|0.53712
04:29:29|0.53712
04:29:31|0.53706
04:29:32|0.53706
04:29:33|0.53706
04:29:33|0.53706
04:29:35|0.53706
04:29:35|0.53706
04:29:36|0.53706
04:29:38|0.53747
04:29:39|0.53747
04:29:40|0.53747
04:29:40|0.53747
04:29:42|0.53747
04:29:42|0.53747
04:29:44|0.53747
04:29:45|0.53747
04:29:45|0.53747
04:29:47|0.53747
04:29:48|0.53744
04:29:49|0.53744
04:29:50|0.53744
04:29:51|0.53744
04:29:52|0.53744
04:29:53|0.53744
04:29:54|0.53597
04:29:55|0.53597
04:29:56|0.53597
04:29:56|0.53597
04:29:57|0.53597
04:29:59|0.53597
04:30:00|0.53597
04:30:01|0.53597
04:30:02|0.53597
04:30:03|0.53597
04:30:04|0.53597
04:30:05|0.53597
04:30:06|0.53597
04:30:07|0.53597
04:30:08|0.53576
04:30:09|0.53574
04:30:10|0.53574
04:30:11|0.53574
04:30:12|0.53574
04:30:13|0.53574
04:30:14|0.53574
04:30:15|0.53574
04:30:16|0.5372
04:30:17|0.53737
04:30:18|0.53891
04:30:19|0.53849
04:30:20|0.53956
04:30:21|0.53931
04:30:23|0.53931
04:30:23|0.53861
04:30:24|0.53873
04:30:25|0.53755
04:30:26|0.53672
04:30:27|0.53818
04:30:28|0.53819
04:30:29|0.53819
04:30:30|0.53819
04:30:31|0.53811
04:30:32|0.53811
04:30:33|0.53811
04:30:34|0.53811
04:30:35|0.53811
04:30:36|0.53811
04:30:37|0.53811
04:30:38|0.53811
04:30:39|0.53811
04:30:40|0.53811
04:30:41|0.53811
04:30:42|0.53811
04:30:43|0.53683
04:30:44|0.53736
04:30:45|0.53641
04:30:46|0.53641
04:30:47|0.53641
04:30:48|0.53707
04:30:49|0.53618
04:30:50|0.53618
04:30:51|0.53618
04:30:52|0.53618
04:30:53|0.53618
04:30:54|0.53618
04:30:55|0.53618
04:30:56|0.53724
04:30:57|0.53724
04:30:58|0.53724
04:30:59|0.53724
04:31:00|0.53724
04:31:01|0.53612
04:31:02|0.53612
04:31:03|0.53721
04:31:05|0.53721
04:31:05|0.53724
04:31:07|0.53724
04:31:08|0.53724
04:31:09|0.53805
04:31:10|0.53805
04:31:11|0.53805
04:31:12|0.53901
04:31:13|0.53901
04:31:14|0.53901
04:31:15|0.53901
04:31:16|0.53901
04:31:17|0.53901
04:31:18|0.53901
04:31:19|0.53901
04:31:20|0.53952
04:31:21|0.53952
04:31:23|0.53952
04:31:23|0.53958
04:31:24|0.53958
04:31:25|0.53958
04:31:26|0.53958
04:31:27|0.53958
04:31:28|0.53958
04:31:29|0.53958
04:31:30|0.53951
04:31:31|0.53951
04:31:32|0.53952
04:31:33|0.53842
04:31:34|0.53746
04:31:35|0.5389
04:31:36|0.5389
04:31:37|0.5389
04:31:38|0.5371
04:31:39|0.5371
04:31:40|0.53801
04:31:41|0.53801
04:31:42|0.53815
04:31:43|0.53574
04:31:44|0.53715
04:31:45|0.53715
04:31:46|0.53661
04:31:47|0.53633
04:31:48|0.53505
04:31:49|0.53522
04:31:50|0.53522
04:31:52|0.53813
04:31:52|0.53601
04:31:53|0.53812
04:31:54|0.53812
04:31:55|0.53812
04:31:56|0.53721
04:31:57|0.53721
04:31:58|0.53721
04:31:59|0.53721
04:32:00|0.53721
04:32:01|0.53721
04:32:02|0.53721
04:32:03|0.53721
04:32:04|0.53721
04:32:05|0.53721
04:32:06|0.53721
04:32:08|0.5372
04:32:10|0.53629
04:32:10|0.53629
04:32:11|0.53629
04:32:13|0.5372
04:32:14|0.5372
04:32:15|0.53717
04:32:15|0.53717
04:32:17|0.53717
04:32:18|0.53717
04:32:19|0.5372
04:32:20|0.5372
04:32:22|0.5372
04:32:22|0.5372
04:32:23|0.5372
04:32:24|0.5372
04:32:26|0.5372
04:32:26|0.5372
04:32:27|0.5372
04:32:29|0.5372
04:32:29|0.5372
04:32:31|0.5372
04:32:31|0.53699
04:32:33|0.53699
04:32:33|0.53699
04:32:34|0.53714
04:32:35|0.53714
04:32:37|0.53714
04:32:38|0.53714
04:32:38|0.53714
04:32:39|0.53714
04:32:40|0.53717
04:32:41|0.53717
04:32:42|0.53618
04:32:43|0.53618
04:32:44|0.53715
04:32:46|0.53715
04:32:47|0.53715
04:32:47|0.53715
04:32:49|0.53715
04:32:49|0.53603
04:32:50|0.53603
04:32:52|0.53603
04:32:53|0.53603
04:32:54|0.53574
04:32:55|0.53574
04:32:56|0.53574
04:32:56|0.53664
04:32:58|0.53664
04:32:59|0.53664
04:32:59|0.53664
04:33:01|0.53664
04:33:01|0.53664
04:33:02|0.53445
04:33:03|0.53445
04:33:04|0.53445
04:33:05|0.53364
04:33:07|0.53384
04:33:08|0.53445
04:33:10|0.53445
04:33:10|0.53445
04:33:12|0.53403
04:33:13|0.53403
04:33:14|0.534
04:33:15|0.53495
04:33:15|0.53385
04:33:16|0.53369
04:33:18|0.53369
04:33:18|0.53369
04:33:20|0.53482
04:33:20|0.53482
04:33:21|0.53395
04:33:22|0.53395
04:33:23|0.53395
04:33:24|0.53401
04:33:25|0.53482
04:33:27|0.53482
04:33:27|0.53482
04:33:28|0.53482
04:33:29|0.53482
04:33:30|0.53482
04:33:31|0.53457
04:33:32|0.53457
04:33:34|0.53457
04:33:35|0.53522
04:33:35|0.53522
04:33:36|0.53496
04:33:37|0.53496
04:33:38|0.53496
04:33:39|0.53496
04:33:40|0.53496
04:33:42|0.53496
04:33:42|0.53496
04:33:43|0.53496
04:33:44|0.53497
04:33:45|0.53497
04:33:46|0.53496
04:33:47|0.53496
04:33:48|0.53496
04:33:49|0.534
04:33:50|0.53333
04:33:52|0.53333
04:33:53|0.53333
04:33:53|0.53333
04:33:55|0.53333
04:33:56|0.53431
04:33:57|0.53431
04:33:57|0.53431
04:33:59|0.53419
04:34:00|0.53419
04:34:01|0.53336
04:34:02|0.53336
04:34:03|0.53336
04:34:04|0.53336
04:34:05|0.53336
04:34:06|0.53336
04:34:07|0.53336
04:34:08|0.53395
04:34:09|0.53333
04:34:10|0.53251
04:34:11|0.53331
04:34:12|0.53294
04:34:13|0.53334
04:34:14|0.53251
04:34:15|0.53251
04:34:16|0.53251
04:34:18|0.53251
04:34:18|0.53251
04:34:19|0.53316
04:34:20|0.53316
04:34:21|0.53316
04:34:22|0.53246
04:34:23|0.53246
04:34:24|0.53251
04:34:25|0.53251
04:34:26|0.53251
04:34:27|0.53245
04:34:28|0.53245
04:34:29|0.53245
04:34:30|0.53245
04:34:31|0.53336
04:34:32|0.53439
04:34:33|0.53209
04:34:34|0.53246
04:34:35|0.53246
04:34:36|0.53184
04:34:37|0.53057
04:34:38|0.53061
04:34:39|0.5311
04:34:40|0.5311
04:34:41|0.53229
04:34:42|0.53229
04:34:43|0.53268
04:34:44|0.53268
04:34:45|0.53268
04:34:46|0.53268
04:34:47|0.53268
04:34:48|0.532
04:34:49|0.532
04:34:50|0.53261
04:34:51|0.53261
04:34:53|0.53246
04:34:53|0.53246
04:34:54|0.53246
04:34:55|0.53246
04:34:57|0.53251
04:34:57|0.53251
04:34:58|0.53167
04:34:59|0.53246
04:35:00|0.53247
04:35:01|0.53247
04:35:03|0.53251
04:35:03|0.53251
04:35:04|0.53251
04:35:06|0.53251
04:35:06|0.53251
04:35:07|0.53163
04:35:09|0.53163
04:35:10|0.53163
04:35:11|0.53057
04:35:12|0.53057
04:35:14|0.53066
04:35:15|0.53044
04:35:16|0.53136
04:35:17|0.5305
04:35:18|0.53233
04:35:19|0.53114
04:35:20|0.53114
04:35:20|0.53276
04:35:22|0.53161
04:35:23|0.53263
04:35:24|0.53263
04:35:24|0.53263
04:35:25|0.53263
04:35:27|0.53263
04:35:28|0.53263
04:35:28|0.53263
04:35:30|0.53263
04:35:31|0.53263
04:35:32|0.53111
04:35:33|0.53086
04:35:34|0.53259
04:35:35|0.53259
04:35:35|0.53136
04:35:37|0.53136
04:35:38|0.53125
04:35:38|0.53125
04:35:40|0.53125
04:35:41|0.53125
04:35:42|0.53209
04:35:43|0.53209
04:35:44|0.53209
04:35:45|0.531
04:35:46|0.531
04:35:47|0.531
04:35:48|0.531
04:35:49|0.531
04:35:50|0.531
04:35:51|0.531
04:35:52|0.53233
04:35:53|0.53233
04:35:54|0.53233
04:35:55|0.53255
04:35:56|0.53255
04:35:57|0.53255
04:35:58|0.53255
04:35:59|0.53255
04:36:00|0.53255
04:36:01|0.53255
04:36:02|0.53255
04:36:03|0.53255
04:36:04|0.53255
04:36:05|0.53566
04:36:06|0.53665
04:36:07|0.53672
04:36:08|0.53672
04:36:09|0.5362
04:36:11|0.53762
04:36:12|0.53767
04:36:13|0.53674
04:36:15|0.53674
04:36:15|0.53674
04:36:17|0.53674
04:36:17|0.53718
04:36:19|0.53718
04:36:20|0.53718
04:36:20|0.53718
04:36:21|0.53718
04:36:22|0.53718
04:36:23|0.53718
04:36:25|0.53718
04:36:26|0.53718
04:36:27|0.53718
04:36:28|0.53718
04:36:29|0.53778
04:36:30|0.53778
04:36:31|0.53778
04:36:32|0.53778
04:36:33|0.53675
04:36:34|0.53675
04:36:35|0.53632
04:36:36|0.53632
04:36:37|0.53632
04:36:38|0.53566
04:36:39|0.53503
04:36:40|0.53622
04:36:41|0.53622
04:36:42|0.53622
04:36:43|0.53622
04:36:44|0.53622
04:36:45|0.53622
04:36:46|0.536
04:36:47|0.536
04:36:48|0.536
04:36:49|0.536
04:36:50|0.536
04:36:51|0.536
04:36:52|0.536
04:36:53|0.536
04:36:54|0.536
04:36:55|0.536
04:36:56|0.536
04:36:57|0.536
04:36:58|0.536
04:36:59|0.536
04:37:00|0.53571
04:37:01|0.53571
04:37:02|0.53571
04:37:03|0.53571
04:37:04|0.53726
04:37:05|0.53726
04:37:06|0.53726
04:37:07|0.53726
04:37:08|0.53726
04:37:09|0.53726
04:37:10|0.53726
04:37:12|0.53611
04:37:13|0.536
04:37:14|0.53535
04:37:15|0.536
04:37:17|0.536
04:37:18|0.5344
04:37:18|0.5344
04:37:20|0.53328
04:37:22|0.53328
04:37:22|0.53328
04:37:23|0.53312
04:37:24|0.53301
04:37:25|0.53293
04:37:27|0.53366
04:37:28|0.53328
04:37:28|0.53328
04:37:29|0.53328
04:37:31|0.53328
04:37:32|0.53351
04:37:33|0.53365
04:37:34|0.53365
04:37:35|0.53244
04:37:36|0.53244
04:37:37|0.53345
04:37:38|0.53291
04:37:39|0.53388
04:37:40|0.53388
04:37:41|0.53388
04:37:41|0.53247
04:37:43|0.53247
04:37:43|0.53247
04:37:44|0.53247
04:37:46|0.53247
04:37:46|0.53249
04:37:48|0.53249
04:37:49|0.53249
04:37:49|0.53249
04:37:51|0.53349
04:37:52|0.53388
04:37:52|0.53388
04:37:53|0.53388
04:37:55|0.53388
04:37:56|0.53388
04:37:57|0.53388
04:37:58|0.53388
04:37:59|0.53375
04:38:00|0.53444
04:38:00|0.53444
04:38:02|0.53444
04:38:03|0.53268
04:38:03|0.53268
04:38:05|0.53268
04:38:06|0.53268
04:38:06|0.53268
04:38:07|0.53268
04:38:08|0.53268
04:38:09|0.53268
04:38:11|0.53233
04:38:12|0.53257
04:38:13|0.53219
04:38:14|0.5331
04:38:16|0.5331
04:38:16|0.53328
04:38:17|0.53328
04:38:18|0.53328
04:38:19|0.53221
04:38:21|0.53221
04:38:22|0.53221
04:38:23|0.53221
04:38:24|0.53221
04:38:25|0.53312
04:38:26|0.53312
04:38:27|0.53312
04:38:28|0.53312
04:38:29|0.53359
04:38:30|0.53359
04:38:31|0.53359
04:38:32|0.53359
04:38:33|0.534
04:38:34|0.53376
04:38:35|0.53478
04:38:36|0.53478
04:38:37|0.53478
04:38:38|0.53554
04:38:39|0.53554
04:38:40|0.53554
04:38:41|0.53554
04:38:42|0.53554
04:38:43|0.53554
04:38:44|0.53554
04:38:45|0.53554
04:38:46|0.53554
04:38:47|0.5348
04:38:48|0.5348
04:38:49|0.5348
04:38:50|0.53555
04:38:51|0.53555
04:38:52|0.53555
04:38:53|0.53486
04:38:54|0.53486
04:38:55|0.53486
04:38:56|0.53486
04:38:57|0.53486
04:38:58|0.53486
04:38:59|0.53486
04:39:00|0.53486
04:39:01|0.53486
04:39:02|0.53555
04:39:03|0.53555
04:39:04|0.53555
04:39:05|0.53555
04:39:06|0.53501
04:39:07|0.53501
04:39:08|0.53501
04:39:09|0.53501
04:39:10|0.53501
04:39:11|0.5336
04:39:13|0.532
04:39:14|0.532
04:39:15|0.53302
04:39:16|0.53302
04:39:16|0.53257
04:39:18|0.53257
04:39:19|0.53257
04:39:20|0.53257
04:39:22|0.53257
04:39:22|0.5325
04:39:24|0.53257
04:39:24|0.53257
04:39:26|0.53257
04:39:27|0.53212
04:39:28|0.53166
04:39:29|0.53166
04:39:30|0.53166
04:39:31|0.5315
04:39:32|0.5315
04:39:33|0.53264
04:39:34|0.53268
04:39:35|0.53268
04:39:36|0.53268
04:39:37|0.53233
04:39:38|0.53194
04:39:39|0.53194
04:39:40|0.53194
04:39:41|0.53194
04:39:42|0.53194
04:39:43|0.53194
04:39:44|0.53194
04:39:45|0.53151
04:39:47|0.53151
04:39:47|0.53151
04:39:48|0.5349
04:39:49|0.53453
04:39:50|0.536
04:39:51|0.53605
04:39:52|0.53674
04:39:53|0.53674
04:39:54|0.53465
04:39:55|0.53611
04:39:56|0.53611
04:39:57|0.53511
04:39:58|0.53511
04:40:00|0.53511
04:40:00|0.53478
04:40:02|0.53508
04:40:02|0.53479
04:40:04|0.53479
04:40:04|0.53364
04:40:06|0.53364
04:40:07|0.53364
04:40:08|0.53364
04:40:09|0.53364
04:40:10|0.53364
04:40:11|0.53364
04:40:12|0.53364
04:40:13|0.53364
04:40:14|0.53362
04:40:16|0.53362
04:40:17|0.53362
04:40:17|0.53362
04:40:18|0.53362
04:40:20|0.53341
04:40:21|0.53341
04:40:22|0.53408
04:40:23|0.53415
04:40:24|0.5358
04:40:25|0.53569
04:40:26|0.53569
04:40:27|0.53569
04:40:28|0.53569
04:40:29|0.53569
04:40:30|0.53652
04:40:31|0.53652
04:40:32|0.5364
04:40:33|0.53571
04:40:34|0.53571
04:40:35|0.53625
04:40:36|0.53625
04:40:37|0.53625
04:40:38|0.53625
04:40:39|0.53659
04:40:40|0.53622
04:40:41|0.53622
04:40:42|0.53622
04:40:43|0.53622
04:40:44|0.53622
04:40:45|0.53627
04:40:46|0.53627
04:40:47|0.53627
04:40:48|0.53627
04:40:49|0.53627
04:40:50|0.53624
04:40:51|0.53569
04:40:52|0.53569
04:40:53|0.53569
04:40:54|0.53569
04:40:55|0.53569
04:40:57|0.53579
04:40:57|0.53573
04:40:58|0.53573
04:40:59|0.53573
04:41:00|0.53573
04:41:01|0.53648
04:41:02|0.53648
04:41:03|0.53647
04:41:04|0.53666
04:41:05|0.53666
04:41:06|0.53666
04:41:07|0.53566
04:41:08|0.53566
04:41:09|0.53657
04:41:10|0.53566
04:41:11|0.53566
04:41:12|0.53566
04:41:13|0.53627
04:41:15|0.53627
04:41:15|0.53627
04:41:17|0.53627
04:41:18|0.53627
04:41:19|0.53627
04:41:20|0.53602
04:41:21|0.536
04:41:22|0.536
04:41:23|0.53566
04:41:24|0.53625
04:41:25|0.53622
04:41:26|0.53655
04:41:27|0.53655
04:41:28|0.53655
04:41:29|0.53655
04:41:30|0.53668
04:41:31|0.53566
04:41:32|0.53566
04:41:33|0.53566
04:41:34|0.53566
04:41:35|0.53565
04:41:36|0.53633
04:41:37|0.53633
04:41:38|0.53633
04:41:39|0.53567
04:41:40|0.53567
04:41:41|0.53567
04:41:42|0.53567
04:41:43|0.53567
04:41:44|0.53567
04:41:45|0.53515
04:41:46|0.53515
04:41:47|0.53515
04:41:48|0.53601
04:41:49|0.53601
04:41:50|0.53601
04:41:51|0.53601
04:41:52|0.53601
04:41:53|0.53601
04:41:54|0.53601
04:41:55|0.53601
04:41:56|0.53601
04:41:57|0.53589
04:41:58|0.53589
04:41:59|0.53467
04:42:00|0.53467
04:42:02|0.535
04:42:02|0.53497
04:42:03|0.53497
04:42:04|0.53497
04:42:05|0.53497
04:42:06|0.535
04:42:07|0.537
04:42:08|0.53698
04:42:10|0.53592
04:42:11|0.537
04:42:12|0.537
04:42:13|0.53605
04:42:14|0.53714
04:42:15|0.53644
04:42:16|0.53644
04:42:17|0.53559
04:42:18|0.53559
04:42:20|0.53559
04:42:20|0.53559
04:42:22|0.53559
04:42:23|0.53559
04:42:24|0.53559
04:42:24|0.5373
04:42:26|0.5373
04:42:26|0.5373
04:42:27|0.5373
04:42:28|0.5373
04:42:30|0.5373
04:42:30|0.5373
04:42:32|0.5373
04:42:33|0.5373
04:42:33|0.53768
04:42:34|0.53732
04:42:35|0.53732
04:42:36|0.53775
04:42:38|0.5373
04:42:39|0.5373
04:42:40|0.5373
04:42:41|0.53774
04:42:41|0.53774
04:42:43|0.53732
04:42:44|0.53732
04:42:45|0.53732
04:42:46|0.53732
04:42:46|0.53732
04:42:48|0.53778
04:42:49|0.53778
04:42:50|0.53778
04:42:51|0.53778
04:42:52|0.53778
04:42:53|0.53778
04:42:54|0.53778
04:42:55|0.53778
04:42:56|0.53778
04:42:57|0.53778
04:42:58|0.53778
04:42:59|0.5373
04:43:00|0.53776
04:43:01|0.53776
04:43:02|0.53776
04:43:03|0.53776
04:43:04|0.53776
04:43:05|0.53776
04:43:06|0.53776
04:43:08|0.53776
04:43:08|0.53778
04:43:09|0.53778
04:43:10|0.53807
04:43:12|0.53742
04:43:13|0.53742
04:43:14|0.5374
04:43:14|0.53735
04:43:15|0.53735
04:43:16|0.53735
04:43:17|0.53735
04:43:19|0.53833
04:43:20|0.53833
04:43:22|0.53851
04:43:22|0.53851
04:43:23|0.53877
04:43:24|0.53914
04:43:25|0.53914
04:43:26|0.53926
04:43:27|0.53926
04:43:28|0.53926
04:43:29|0.53926
04:43:30|0.53926
04:43:31|0.53926
04:43:32|0.53926
04:43:33|0.53926
04:43:34|0.53926
04:43:35|0.53926
04:43:36|0.53926
04:43:37|0.53926
04:43:38|0.53926
04:43:39|0.53925
04:43:40|0.53925
04:43:41|0.53925
04:43:42|0.53944
04:43:43|0.53944
04:43:44|0.54013
04:43:45|0.53934
04:43:46|0.5394
04:43:47|0.54046
04:43:48|0.54046
04:43:49|0.54046
04:43:50|0.54046
04:43:51|0.53955
04:43:52|0.53955
04:43:53|0.53955
04:43:54|0.53969
04:43:55|0.53975
04:43:57|0.53976
04:43:57|0.53976
04:43:58|0.54046
04:43:59|0.54053
04:44:01|0.54053
04:44:01|0.54053
04:44:02|0.54053
04:44:03|0.54002
04:44:04|0.54002
04:44:05|0.54053
04:44:07|0.54053
04:44:07|0.54053
04:44:09|0.54053
04:44:10|0.54053
04:44:10|0.54053
04:44:11|0.54053
04:44:12|0.54198
04:44:14|0.54198
04:44:15|0.54198
04:44:16|0.54283
04:44:17|0.54086
04:44:18|0.54198
04:44:20|0.54247
04:44:21|0.54247
04:44:22|0.54247
04:44:22|0.54247
04:44:24|0.54122
04:44:25|0.54122
04:44:27|0.54122
04:44:28|0.54122
04:44:29|0.54088
04:44:30|0.54088
04:44:31|0.54088
04:44:32|0.54088
04:44:33|0.54088
04:44:33|0.54243
04:44:35|0.54208
04:44:36|0.54208
04:44:37|0.54208
04:44:38|0.54208
04:44:39|0.54208
04:44:40|0.54208
04:44:41|0.54208
04:44:42|0.54208
04:44:43|0.54208
04:44:44|0.54208
04:44:45|0.54208
04:44:46|0.54208
04:44:47|0.54208
04:44:48|0.54208
04:44:49|0.54208
04:44:50|0.54086
04:44:51|0.54086
04:44:52|0.54203
04:44:53|0.54203
04:44:54|0.54203
04:44:55|0.54203
04:44:56|0.54203
04:44:57|0.54188
04:44:58|0.54224
04:44:59|0.54224
04:45:00|0.54224
04:45:01|0.54224
04:45:02|0.54196
04:45:03|0.54196
04:45:05|0.54097
04:45:05|0.54097
04:45:06|0.54097
04:45:07|0.54097
04:45:08|0.54097
04:45:09|0.54097
04:45:10|0.54168
04:45:11|0.54168
04:45:12|0.54168
04:45:13|0.54168
04:45:14|0.54168
04:45:15|0.54167
04:45:16|0.54167
04:45:17|0.542
04:45:18|0.54188
04:45:20|0.542
04:45:21|0.54235
04:45:23|0.54189
04:45:23|0.54188
04:45:24|0.54188
04:45:26|0.54139
04:45:27|0.54139
04:45:27|0.54067
04:45:29|0.54067
04:45:30|0.54067
04:45:31|0.54067
04:45:31|0.53844
04:45:33|0.53658
04:45:33|0.53834
04:45:34|0.53672
04:45:35|0.53663
04:45:37|0.53663
04:45:38|0.54009
04:45:39|0.54009
04:45:39|0.54009
04:45:40|0.54003
04:45:42|0.54003
04:45:43|0.54003
04:45:44|0.53997
04:45:45|0.53908
04:45:45|0.53908
04:45:47|0.53908
04:45:48|0.53908
04:45:49|0.53908
04:45:49|0.53908
04:45:51|0.53908
04:45:51|0.53908
04:45:52|0.53908
04:45:54|0.53908
04:45:55|0.53908
04:45:56|0.53908
04:45:57|0.5391
04:45:57|0.5391
04:45:59|0.5391
04:46:00|0.53816
04:46:00|0.53816
04:46:02|0.53816
04:46:03|0.53816
04:46:04|0.53816
04:46:04|0.53816
04:46:05|0.53816
04:46:07|0.53773
04:46:08|0.53855
04:46:08|0.53856
04:46:10|0.53856
04:46:10|0.53856
04:46:12|0.53856
04:46:13|0.53856
04:46:14|0.53856
04:46:15|0.53856
04:46:16|0.53856
04:46:17|0.53856
04:46:18|0.53856
04:46:18|0.53856
04:46:20|0.53809
04:46:21|0.53809
04:46:22|0.53809
04:46:23|0.53809
04:46:24|0.53809
04:46:25|0.5369
04:46:26|0.5369
04:46:27|0.53779
04:46:28|0.53779
04:46:29|0.53779
04:46:30|0.53779
04:46:31|0.53778
04:46:33|0.53809
04:46:33|0.53809
04:46:34|0.53809
04:46:35|0.53706
04:46:36|0.53706
04:46:37|0.53706
04:46:38|0.53706
04:46:39|0.53706
04:46:41|0.53706
04:46:42|0.53702
04:46:43|0.53706
04:46:43|0.5379
04:46:44|0.53661
04:46:46|0.53655
04:46:46|0.53655
04:46:48|0.53655
04:46:49|0.53655
04:46:50|0.53655
04:46:51|0.53655
04:46:52|0.53655
04:46:53|0.53655
04:46:54|0.5364
04:46:55|0.53682
04:46:56|0.53682
04:46:57|0.53682
04:46:58|0.53682
04:46:59|0.53661
04:47:00|0.53661
04:47:01|0.53661
04:47:02|0.53661
04:47:03|0.53661
04:47:04|0.53661
04:47:05|0.53661
04:47:06|0.53591
04:47:07|0.53589
04:47:08|0.53589
04:47:09|0.53589
04:47:10|0.53589
04:47:11|0.53589
04:47:12|0.53589
04:47:13|0.53589
04:47:14|0.53589
04:47:15|0.53589
04:47:16|0.53589
04:47:17|0.53589
04:47:18|0.53695
04:47:19|0.53695
04:47:20|0.53695
04:47:22|0.53695
04:47:23|0.53695
04:47:24|0.53695
04:47:25|0.53695
04:47:26|0.53695
04:47:27|0.53612
04:47:29|0.53727
04:47:29|0.53725
04:47:30|0.53725
04:47:31|0.53725
04:47:32|0.53727
04:47:33|0.53727
04:47:34|0.53727
04:47:35|0.53727
04:47:36|0.53727
04:47:37|0.5368
04:47:38|0.5368
04:47:39|0.5368
04:47:40|0.53649
04:47:41|0.53769
04:47:42|0.53769
04:47:43|0.5367
04:47:44|0.5367
04:47:45|0.5367
04:47:46|0.5367
04:47:47|0.5367
04:47:48|0.5367
04:47:49|0.5367
04:47:50|0.5367
04:47:51|0.5367
04:47:52|0.53735
04:47:53|0.53735
04:47:54|0.53735
04:47:55|0.53735
04:47:56|0.53735
04:47:57|0.53735
04:47:58|0.53735
04:47:59|0.53735
04:48:00|0.53735
04:48:01|0.53735
04:48:02|0.53639
04:48:03|0.54059
04:48:04|0.54061
04:48:05|0.54061
04:48:06|0.54061
04:48:07|0.54061
04:48:08|0.54061
04:48:09|0.54061
04:48:10|0.54061
04:48:11|0.54061
04:48:13|0.54061
04:48:13|0.54061
04:48:14|0.54061
04:48:15|0.54061
04:48:16|0.54027
04:48:17|0.54027
04:48:18|0.53903
04:48:19|0.53903
04:48:20|0.53896
04:48:22|0.53897
04:48:23|0.53897
04:48:24|0.53897
04:48:25|0.53897
04:48:27|0.53897
04:48:27|0.53997
04:48:29|0.53997
04:48:29|0.53997
04:48:30|0.53997
04:48:32|0.53997
04:48:33|0.53997
04:48:34|0.53967
04:48:36|0.53964
04:48:36|0.53964
04:48:37|0.54
04:48:38|0.54
04:48:39|0.53839
04:48:40|0.53839
04:48:41|0.53839
04:48:42|0.53839
04:48:43|0.53839
04:48:44|0.53725
04:48:45|0.53725
04:48:46|0.53725
04:48:47|0.53725
04:48:48|0.53725
04:48:49|0.53725
04:48:50|0.53725
04:48:51|0.5383
04:48:52|0.53965
04:48:53|0.53832
04:48:54|0.53832
04:48:55|0.53832
04:48:56|0.53832
04:48:57|0.53832
04:48:58|0.53832
04:48:59|0.53832
04:49:00|0.53832
04:49:01|0.53832
04:49:03|0.54039
04:49:03|0.54039
04:49:04|0.54063
04:49:05|0.54063
04:49:06|0.53997
04:49:07|0.53997
04:49:08|0.53997
04:49:10|0.53997
04:49:10|0.53997
04:49:11|0.54058
04:49:13|0.541
04:49:13|0.54232
04:49:14|0.54232
04:49:15|0.54233
04:49:17|0.54233
04:49:17|0.54233
04:49:18|0.54233
04:49:20|0.54233
04:49:21|0.54233
04:49:22|0.54233
04:49:23|0.54136
04:49:24|0.54136
04:49:25|0.54136
04:49:27|0.54235
04:49:27|0.54237
04:49:28|0.54233
04:49:29|0.54233
04:49:30|0.54233
04:49:31|0.54233
04:49:32|0.5417
04:49:33|0.5417
04:49:34|0.54146
04:49:35|0.54146
04:49:36|0.54053
04:49:37|0.54053
04:49:38|0.54144
04:49:39|0.54144
04:49:40|0.54144
04:49:41|0.54144
04:49:43|0.54144
04:49:43|0.54144
04:49:44|0.54144
04:49:45|0.54144
04:49:46|0.54144
04:49:47|0.54195
04:49:48|0.54195
04:49:49|0.54195
04:49:50|0.54193
04:49:51|0.54193
04:49:52|0.54193
04:49:53|0.54193
04:49:54|0.54193
04:49:55|0.54193
04:49:56|0.54195
04:49:57|0.54195
04:49:58|0.54067
04:49:59|0.54067
04:50:00|0.54067
04:50:01|0.54007
04:50:02|0.54132
04:50:03|0.54132
04:50:04|0.54132
04:50:05|0.54132
04:50:06|0.54132
04:50:07|0.54132
04:50:08|0.54132
04:50:09|0.54132
04:50:10|0.54132
04:50:11|0.54132
04:50:13|0.54132
04:50:13|0.54132
04:50:14|0.54132
04:50:16|0.54132
04:50:16|0.54132
04:50:18|0.54132
04:50:19|0.54132
04:50:20|0.54132
04:50:21|0.54132
04:50:22|0.54132
04:50:23|0.54132
04:50:25|0.54132
04:50:25|0.54192
04:50:27|0.54283
04:50:27|0.54283
04:50:28|0.54283
04:50:30|0.54283
04:50:31|0.54283
04:50:32|0.54096
04:50:33|0.54043
04:50:34|0.54194
04:50:35|0.54194
04:50:35|0.54194
04:50:37|0.54192
04:50:37|0.54192
04:50:39|0.54192
04:50:40|0.54192
04:50:41|0.54048
04:50:42|0.54048
04:50:42|0.54048
04:50:44|0.54048
04:50:45|0.54048
04:50:46|0.54048
04:50:47|0.54048
04:50:47|0.54048
04:50:48|0.54107
04:50:50|0.54107
04:50:51|0.54107
04:50:52|0.53895
04:50:53|0.53895
04:50:54|0.53895
04:50:55|0.53895
04:50:56|0.53895
04:50:57|0.53895
04:50:58|0.53895
04:50:59|0.53895
04:51:00|0.53895
04:51:01|0.54044
04:51:01|0.54044
04:51:02|0.54044
04:51:04|0.54087
04:51:05|0.54087
04:51:05|0.54087
04:51:07|0.54001
04:51:08|0.54001
04:51:09|0.54001
04:51:10|0.54001
04:51:11|0.54001
04:51:12|0.54001
04:51:13|0.54087
04:51:13|0.54087
04:51:15|0.53922
04:51:15|0.53922
04:51:16|0.53922
04:51:18|0.53922
04:51:19|0.53922
04:51:20|0.53922
04:51:21|0.53922
04:51:22|0.53922
04:51:23|0.53922
04:51:24|0.53922
04:51:25|0.53892
04:51:26|0.5377
04:51:28|0.53768
04:51:29|0.53768
04:51:29|0.53768
04:51:30|0.53768
04:51:32|0.53768
04:51:33|0.53826
04:51:34|0.5386
04:51:35|0.5386
04:51:36|0.53824
04:51:37|0.53824
04:51:38|0.53824
04:51:39|0.53824
04:51:40|0.53824
04:51:41|0.53824
04:51:42|0.53824
04:51:43|0.53755
04:51:45|0.53755
04:51:45|0.53755
04:51:46|0.53757
04:51:47|0.53751
04:51:48|0.53836
04:51:49|0.53836
04:51:50|0.53836
04:51:51|0.53836
04:51:52|0.53836
04:51:53|0.53836
04:51:54|0.53836
04:51:55|0.53836
04:51:56|0.53836
04:51:57|0.53836
04:51:58|0.53757
04:51:59|0.53758
04:52:00|0.53758
04:52:01|0.53758
04:52:02|0.53758
04:52:03|0.53758
04:52:04|0.5383
04:52:05|0.5383
04:52:06|0.5383
04:52:07|0.5383
04:52:08|0.5383
04:52:09|0.5383
04:52:10|0.5383
04:52:11|0.5383
04:52:12|0.5383
04:52:13|0.5383
04:52:14|0.53707
04:52:15|0.53707
04:52:16|0.53707
04:52:17|0.53707
04:52:18|0.53707
04:52:19|0.53707
04:52:20|0.53707
04:52:21|0.53707
04:52:22|0.53707
04:52:23|0.53754
04:52:24|0.53754
04:52:25|0.5369
04:52:27|0.5369
04:52:28|0.5369
04:52:29|0.5369
04:52:30|0.5369
04:52:31|0.53692
04:52:32|0.53692
04:52:33|0.53692
04:52:34|0.53692
04:52:35|0.53849
04:52:36|0.53849
04:52:37|0.53934
04:52:38|0.53934
04:52:39|0.53934
04:52:40|0.53934
04:52:41|0.53934
04:52:42|0.53934
04:52:43|0.53934
04:52:44|0.53934
04:52:45|0.53934
04:52:46|0.53934
04:52:47|0.53824
04:52:48|0.53743
04:52:49|0.53743
04:52:50|0.53743
04:52:51|0.53743
04:52:52|0.53743
04:52:53|0.53743
04:52:55|0.53743
04:52:55|0.53743
04:52:56|0.53743
04:52:57|0.53743
04:52:58|0.53864
04:52:59|0.53864
04:53:00|0.53795
04:53:01|0.53795
04:53:02|0.53864
04:53:03|0.53864
04:53:04|0.53864
04:53:05|0.53864
04:53:06|0.53864
04:53:07|0.53864
04:53:08|0.53864
04:53:09|0.53886
04:53:10|0.53886
04:53:11|0.53886
04:53:12|0.53886
04:53:13|0.53886
04:53:14|0.53886
04:53:15|0.53886
04:53:16|0.53886
04:53:17|0.53886
04:53:18|0.53886
04:53:19|0.53886
04:53:20|0.53886
04:53:21|0.53917
04:53:22|0.53985
04:53:23|0.54001
04:53:24|0.53939
04:53:25|0.53939
04:53:27|0.53939
04:53:28|0.54031
04:53:29|0.54031
04:53:31|0.54031
04:53:32|0.54025
04:53:32|0.54025
04:53:34|0.54084
04:53:35|0.54084
04:53:36|0.54084
04:53:37|0.54148
04:53:38|0.54148
04:53:39|0.54143
04:53:40|0.54143
04:53:40|0.54025
04:53:42|0.54025
04:53:42|0.54025
04:53:44|0.54025
04:53:45|0.54092
04:53:46|0.54134
04:53:47|0.54134
04:53:48|0.54134
04:53:48|0.54134
04:53:50|0.5382
04:53:51|0.53725
04:53:52|0.53594
04:53:53|0.53596
04:53:54|0.53596
04:53:56|0.53701
04:53:56|0.53746
04:53:57|0.53746
04:53:58|0.53746
04:53:59|0.53746
04:54:00|0.53746
04:54:01|0.53746
04:54:02|0.53746
04:54:03|0.53746
04:54:04|0.53746
04:54:05|0.53746
04:54:06|0.53746
04:54:07|0.53746
04:54:08|0.53746
04:54:09|0.53813
04:54:10|0.53813
04:54:12|0.53813
04:54:12|0.53813
04:54:13|0.53853
04:54:14|0.53853
04:54:15|0.53853
04:54:16|0.53853
04:54:17|0.53853
04:54:19|0.53848
04:54:19|0.53848
04:54:21|0.53842
04:54:22|0.53842
04:54:22|0.53814
04:54:24|0.53814
04:54:24|0.53701
04:54:25|0.53701
04:54:26|0.53701
04:54:27|0.53701
04:54:29|0.53701
04:54:30|0.53701
04:54:31|0.53701
04:54:33|0.53791
04:54:33|0.53701
04:54:35|0.53781
04:54:36|0.53781
04:54:37|0.53781
04:54:38|0.53781
04:54:39|0.53834
04:54:40|0.53834
04:54:41|0.53834
04:54:42|0.53834
04:54:43|0.53834
04:54:44|0.53815
04:54:45|0.53815
04:54:46|0.53808
04:54:47|0.53808
04:54:48|0.53808
04:54:49|0.53808
04:54:50|0.53808
04:54:51|0.53808
04:54:52|0.53808
04:54:53|0.53808
04:54:54|0.53808
04:54:55|0.53892
04:54:56|0.53892
04:54:57|0.53892
04:54:58|0.53777
04:54:59|0.53712
04:55:00|0.53712
04:55:00|0.53712
04:55:02|0.53712
04:55:03|0.53712
04:55:04|0.53712
04:55:05|0.53712
04:55:06|0.53712
04:55:06|0.53797
04:55:08|0.53965
04:55:09|0.53965
04:55:10|0.53965
04:55:10|0.53965
04:55:12|0.53965
04:55:13|0.53965
04:55:14|0.53965
04:55:15|0.54023
04:55:15|0.54042
04:55:17|0.54136
04:55:17|0.54136
04:55:19|0.54136
04:55:20|0.54139
04:55:21|0.54139
04:55:22|0.53954
04:55:23|0.53954
04:55:24|0.53954
04:55:25|0.53954
04:55:26|0.53954
04:55:27|0.53954
04:55:28|0.53954
04:55:29|0.53954
04:55:31|0.54018
04:55:31|0.54018
04:55:33|0.54018
04:55:34|0.53954
04:55:35|0.53954
04:55:36|0.53954
04:55:38|0.54057
04:55:38|0.54057
04:55:39|0.54057
04:55:40|0.54057
04:55:41|0.54016
04:55:42|0.54058
04:55:43|0.54058
04:55:44|0.54058
04:55:45|0.54058
04:55:46|0.54058
04:55:47|0.54058
04:55:49|0.53705
04:55:50|0.53705
04:55:51|0.53705
04:55:51|0.53705
04:55:52|0.53705
04:55:53|0.53794
04:55:54|0.53794
04:55:56|0.5369
04:55:57|0.5369
04:55:57|0.5369
04:55:58|0.5369
04:55:59|0.5369
04:56:00|0.5369
04:56:01|0.5369
04:56:03|0.5369
04:56:03|0.5369
04:56:04|0.5369
04:56:05|0.538
04:56:07|0.538
04:56:07|0.538
04:56:08|0.5381
04:56:09|0.5381
04:56:11|0.5381
04:56:11|0.53801
04:56:13|0.53801
04:56:13|0.53801
04:56:14|0.5393
04:56:15|0.5393
04:56:16|0.5393
04:56:17|0.5393
04:56:19|0.53952
04:56:19|0.53952
04:56:20|0.53952
04:56:21|0.53952
04:56:22|0.53952
04:56:23|0.53952
04:56:24|0.53952
04:56:25|0.53952
04:56:26|0.53952
04:56:27|0.53952
04:56:28|0.53952
04:56:30|0.53948
04:56:31|0.53948
04:56:32|0.53802
04:56:34|0.53802
04:56:35|0.538
04:56:36|0.538
04:56:37|0.538
04:56:38|0.538
04:56:39|0.5369
04:56:40|0.53732
04:56:41|0.53718
04:56:42|0.53734
04:56:43|0.53734
04:56:44|0.53734
04:56:45|0.53734
04:56:46|0.538
04:56:47|0.538
04:56:48|0.538
04:56:49|0.538
04:56:50|0.53734
04:56:51|0.53734
04:56:53|0.53734
04:56:53|0.53785
04:56:55|0.53785
04:56:55|0.53785
04:56:57|0.53785
04:56:57|0.53785
04:56:59|0.53785
04:57:00|0.53785
04:57:01|0.53785
04:57:01|0.53785
04:57:02|0.53785
04:57:03|0.53785
04:57:04|0.53785
04:57:06|0.53711
04:57:07|0.53711
04:57:08|0.53711
04:57:08|0.53711
04:57:10|0.53711
04:57:11|0.53711
04:57:12|0.53711
04:57:12|0.53711
04:57:13|0.53711
04:57:15|0.53595
04:57:15|0.53595
04:57:17|0.53661
04:57:17|0.53729
04:57:19|0.53729
04:57:19|0.53729
04:57:20|0.53729
04:57:21|0.53729
04:57:23|0.53723
04:57:24|0.53723
04:57:24|0.53579
04:57:25|0.53595
04:57:26|0.53595
04:57:27|0.53595
04:57:28|0.53595
04:57:29|0.53697
04:57:31|0.53697
04:57:32|0.53697
04:57:33|0.5373
04:57:35|0.53618
04:57:36|0.53618
04:57:37|0.53618
04:57:38|0.53733
04:57:39|0.53733
04:57:39|0.53733
04:57:40|0.53733
04:57:41|0.53733
04:57:43|0.53733
04:57:44|0.53733
04:57:45|0.53733
04:57:45|0.53733
04:57:47|0.53733
04:57:48|0.53733
04:57:48|0.53733
04:57:49|0.53733
04:57:50|0.53733
04:57:52|0.53651
04:57:52|0.53731
04:57:53|0.53731
04:57:54|0.53629
04:57:55|0.53629
04:57:57|0.53629
04:57:58|0.53728
04:57:58|0.53728
04:57:59|0.53616
04:58:00|0.53616
04:58:01|0.53616
04:58:03|0.53637
04:58:04|0.53637
04:58:05|0.53731
04:58:06|0.53891
04:58:07|0.5391
04:58:08|0.53748
04:58:09|0.53748
04:58:09|0.53748
04:58:11|0.53748
04:58:11|0.53748
04:58:13|0.53909
04:58:14|0.53909
04:58:15|0.53909
04:58:15|0.53909
04:58:17|0.53909
04:58:18|0.53909
04:58:19|0.53909
04:58:19|0.53909
04:58:21|0.53909
04:58:21|0.53909
04:58:23|0.53909
04:58:24|0.53909
04:58:24|0.53729
04:58:25|0.53729
04:58:27|0.53729
04:58:28|0.53729
04:58:28|0.53833
04:58:29|0.53833
04:58:30|0.53833
04:58:32|0.53833
04:58:34|0.53736
04:58:34|0.53736
04:58:36|0.53736
04:58:36|0.53736
04:58:37|0.53736
04:58:39|0.53736
04:58:40|0.53729
04:58:41|0.53729
04:58:42|0.53729
04:58:43|0.53729
04:58:44|0.53729
04:58:45|0.53729
04:58:47|0.53729
04:58:48|0.53729
04:58:48|0.53729
04:58:50|0.53813
04:58:51|0.53813
04:58:52|0.53816
04:58:53|0.53816
04:58:54|0.53816
04:58:55|0.53816
04:58:56|0.53816
04:58:57|0.53833
04:58:58|0.53816
04:58:59|0.53816
04:59:00|0.53816
04:59:01|0.53816
04:59:03|0.53816
04:59:03|0.53816
04:59:04|0.53816
04:59:05|0.53816
04:59:06|0.539
04:59:07|0.539
04:59:08|0.539
04:59:09|0.539
04:59:10|0.539
04:59:11|0.539
04:59:12|0.539
04:59:13|0.539
04:59:14|0.539
04:59:15|0.539
04:59:16|0.53748
04:59:17|0.5389
04:59:18|0.5389
04:59:19|0.5389
04:59:20|0.5389
04:59:21|0.5389
04:59:22|0.5389
04:59:23|0.5389
04:59:24|0.5389
04:59:25|0.5389
04:59:26|0.5389
04:59:27|0.5389
04:59:28|0.5389
04:59:30|0.53738
04:59:31|0.53738
04:59:31|0.53897
04:59:32|0.53897
04:59:33|0.53897
04:59:35|0.53897
04:59:36|0.53897
04:59:38|0.53897
04:59:39|0.53897
04:59:39|0.53897
04:59:41|0.53897
04:59:42|0.53897
04:59:43|0.53897
04:59:44|0.53897
04:59:45|0.53897
04:59:46|0.539
04:59:47|0.539
04:59:48|0.539
04:59:49|0.539
04:59:50|0.539
04:59:51|0.53896
04:59:52|0.53896
04:59:53|0.53896
04:59:53|0.53897
04:59:55|0.53897
04:59:55|0.53897
04:59:57|0.53897
04:59:57|0.53897
04:59:59|0.53897
04:59:59|0.53897
05:00:01|0.539
05:00:03|0.53621
05:00:03|0.53621
05:00:04|0.53811
05:00:05|0.53811
05:00:06|0.53811
05:00:07|0.53811
05:00:08|0.53811
05:00:09|0.53811
05:00:10|0.53811
05:00:11|0.53811
05:00:12|0.53811
05:00:13|0.53811
05:00:14|0.53811
05:00:15|0.53811
05:00:16|0.53811
05:00:17|0.53811
05:00:18|0.53733
05:00:19|0.53779
05:00:20|0.53779
05:00:21|0.53779
05:00:22|0.53779
05:00:23|0.53779
05:00:24|0.53779
05:00:25|0.53779
05:00:26|0.53779
05:00:27|0.53779
05:00:28|0.53779
05:00:29|0.53733
05:00:30|0.53733
05:00:31|0.53733
05:00:32|0.53733
05:00:34|0.53817
05:00:35|0.53817
05:00:36|0.53684
05:00:37|0.53733
05:00:39|0.53733
05:00:39|0.538
05:00:41|0.538
05:00:42|0.53781
05:00:43|0.53781
05:00:44|0.53781
05:00:46|0.53781
05:00:46|0.53781
05:00:47|0.53781
05:00:48|0.53781
05:00:49|0.53781
05:00:50|0.53781
05:00:51|0.53781
05:00:52|0.53781
05:00:53|0.53781
05:00:54|0.53781
05:00:55|0.53781
05:00:56|0.53781
05:00:57|0.53781
05:00:58|0.53781
05:00:59|0.53781
05:01:00|0.53781
05:01:01|0.53781
05:01:02|0.53781
05:01:03|0.53754
05:01:04|0.53891
05:01:05|0.53891
05:01:06|0.53891
05:01:08|0.53805
05:01:09|0.53805
05:01:10|0.53805
05:01:11|0.53805
05:01:11|0.53805
05:01:13|0.53805
05:01:14|0.53805
05:01:15|0.53805
05:01:16|0.53805
05:01:16|0.53805
05:01:18|0.53805
05:01:19|0.53805
05:01:20|0.53805
05:01:21|0.53805
05:01:21|0.53805
05:01:23|0.53805
05:01:24|0.53805
05:01:24|0.53805
05:01:26|0.53805
05:01:27|0.53805
05:01:28|0.53805
05:01:29|0.53805
05:01:30|0.53753
05:01:30|0.53753
05:01:31|0.53824
05:01:33|0.53824
05:01:33|0.53824
05:01:35|0.53824
05:01:37|0.53824
05:01:38|0.53824
05:01:39|0.53824
05:01:39|0.53824
05:01:41|0.53818
05:01:42|0.53818
05:01:43|0.53818
05:01:44|0.53818
05:01:45|0.53818
05:01:46|0.53818
05:01:47|0.53818
05:01:49|0.53818
05:01:49|0.53818
05:01:50|0.53927
05:01:51|0.53927
05:01:52|0.53927
05:01:53|0.53724
05:01:54|0.53724
05:01:55|0.53724
05:01:56|0.53724
05:01:57|0.53724
05:01:58|0.53724
05:01:59|0.53724
05:02:00|0.53724
05:02:01|0.53724
05:02:02|0.53724
05:02:03|0.53724
05:02:05|0.53724
05:02:05|0.53724
05:02:06|0.53724
05:02:07|0.53724
05:02:08|0.53724
05:02:09|0.53724
05:02:10|0.53724
05:02:11|0.53724
05:02:12|0.53724
05:02:13|0.53724
05:02:14|0.53706
05:02:15|0.53719
05:02:16|0.53724
05:02:17|0.53724
05:02:18|0.53724
05:02:19|0.53724
05:02:20|0.53724
05:02:21|0.53734
05:02:22|0.53734
05:02:23|0.53734
05:02:24|0.53734
05:02:25|0.53734
05:02:26|0.53734
05:02:27|0.53734
05:02:28|0.53734
05:02:29|0.53734
05:02:30|0.53875
05:02:31|0.53875
05:02:32|0.53875
05:02:33|0.53875
05:02:34|0.53875
05:02:36|0.53875
05:02:37|0.53875
05:02:39|0.53875
05:02:39|0.53875
05:02:40|0.53875
05:02:42|0.53872
05:02:43|0.53724
05:02:44|0.53695
05:02:45|0.53695
05:02:46|0.53661
05:02:47|0.53697
05:02:49|0.53697
05:02:49|0.53697
05:02:50|0.53697
05:02:51|0.53642
05:02:52|0.53642
05:02:53|0.53642
05:02:55|0.53641
05:02:55|0.53641
05:02:57|0.53641
05:02:57|0.53641
05:02:58|0.53634
05:02:59|0.53634
05:03:00|0.53634
05:03:02|0.53634
05:03:02|0.53634
05:03:04|0.53634
05:03:04|0.53634
05:03:06|0.53634
05:03:06|0.53634
05:03:08|0.53601
05:03:09|0.53601
05:03:10|0.53601
05:03:11|0.53601
05:03:12|0.53428
05:03:12|0.53551
05:03:14|0.53459
05:03:15|0.53503
05:03:16|0.535
05:03:17|0.53568
05:03:18|0.53503
05:03:19|0.53445
05:03:20|0.53444
05:03:22|0.535
05:03:22|0.53426
05:03:23|0.53426
05:03:24|0.53441
05:03:25|0.53441
05:03:26|0.53441
05:03:27|0.53441
05:03:28|0.53441
05:03:29|0.53327
05:03:30|0.53327
05:03:31|0.53412
05:03:32|0.53412
05:03:33|0.5341
05:03:34|0.5341
05:03:35|0.5341
05:03:37|0.53327
05:03:37|0.53327
05:03:38|0.53327
05:03:40|0.53316
05:03:41|0.53305
05:03:42|0.53055
05:03:43|0.53114
05:03:44|0.53203
05:03:45|0.53238
05:03:46|0.53238
05:03:47|0.53238
05:03:48|0.53238
05:03:48|0.53237
05:03:50|0.53237
05:03:51|0.53237
05:03:52|0.53237
05:03:53|0.53237
05:03:54|0.53237
05:03:55|0.53121
05:03:56|0.53109
05:03:57|0.53109
05:03:58|0.53109
05:03:59|0.53109
05:04:01|0.52858
05:04:02|0.52858
05:04:02|0.52855
05:04:03|0.52934
05:04:04|0.52907
05:04:06|0.52798
05:04:07|0.52752
05:04:07|0.52886
05:04:09|0.52821
05:04:09|0.52807
05:04:10|0.52807
05:04:11|0.528
05:04:12|0.528
05:04:14|0.528
05:04:14|0.528
05:04:15|0.528
05:04:17|0.52821
05:04:18|0.52767
05:04:18|0.52767
05:04:20|0.52747
05:04:21|0.52745
05:04:22|0.52745
05:04:23|0.52798
05:04:24|0.52798
05:04:25|0.52747
05:04:26|0.52747
05:04:27|0.5274
05:04:28|0.5274
05:04:29|0.5274
05:04:30|0.5274
05:04:31|0.5274
05:04:32|0.52798
05:04:33|0.52798
05:04:34|0.52798
05:04:35|0.52798
05:04:36|0.52798
05:04:37|0.52747
05:04:39|0.52747
05:04:40|0.52747
05:04:40|0.52721
05:04:41|0.52721
05:04:42|0.52747
05:04:44|0.52747
05:04:45|0.52747
05:04:46|0.52747
05:04:47|0.52747
05:04:47|0.52747
05:04:49|0.52747
05:04:50|0.52747
05:04:51|0.52747
05:04:52|0.52747
05:04:53|0.52747
05:04:54|0.52682
05:04:55|0.52679
05:04:56|0.52679
05:04:57|0.5267
05:04:58|0.5267
05:04:59|0.52662
05:05:00|0.52662
05:05:01|0.52662
05:05:02|0.52662
05:05:03|0.52662
05:05:04|0.5267
05:05:05|0.52662
05:05:06|0.52662
05:05:07|0.52569
05:05:08|0.52569
05:05:09|0.52642
05:05:10|0.52636
05:05:11|0.52636
05:05:12|0.52636
05:05:13|0.52636
05:05:14|0.52632
05:05:15|0.52669
05:05:16|0.527
05:05:17|0.52609
05:05:18|0.52611
05:05:19|0.52611
05:05:20|0.52739
05:05:21|0.5266
05:05:22|0.53004
05:05:23|0.53124
05:05:24|0.53172
05:05:25|0.53158
05:05:26|0.53158
05:05:27|0.53158
05:05:28|0.53041
05:05:30|0.53057
05:05:30|0.53057
05:05:31|0.53087
05:05:32|0.53103
05:05:33|0.5298
05:05:34|0.53103
05:05:36|0.53103
05:05:36|0.53103
05:05:37|0.5299
05:05:39|0.5299
05:05:40|0.5299
05:05:40|0.52975
05:05:42|0.52975
05:05:43|0.52975
05:05:44|0.52975
05:05:45|0.52975
05:05:47|0.52975
05:05:48|0.52975
05:05:49|0.52975
05:05:50|0.52975
05:05:51|0.52975
05:05:52|0.52973
05:05:53|0.52726
05:05:54|0.52726
05:05:55|0.52854
05:05:56|0.52851
05:05:57|0.52851
05:05:58|0.52722
05:05:59|0.52722
05:06:00|0.52722
05:06:00|0.52598
05:06:02|0.52495
05:06:02|0.52602
05:06:04|0.52598
05:06:05|0.52598
05:06:06|0.52654
05:06:07|0.52654
05:06:08|0.52654
05:06:09|0.52479
05:06:10|0.52479
05:06:11|0.52564
05:06:12|0.52502
05:06:13|0.52501
05:06:14|0.52501
05:06:15|0.52501
05:06:16|0.52512
05:06:17|0.52503
05:06:18|0.52501
05:06:19|0.52591
05:06:20|0.52589
05:06:21|0.52589
05:06:22|0.52589
05:06:23|0.52589
05:06:24|0.52589
05:06:25|0.52589
05:06:26|0.5258
05:06:27|0.5258
05:06:28|0.5258
05:06:29|0.5258
05:06:30|0.52479
05:06:31|0.5256
05:06:32|0.5256
05:06:33|0.52455
05:06:34|0.52558
05:06:35|0.5245
05:06:36|0.5245
05:06:37|0.5245
05:06:38|0.5245
05:06:39|0.5245
05:06:41|0.5245
05:06:42|0.5245
05:06:43|0.5245
05:06:45|0.52425
05:06:45|0.52404
05:06:47|0.5245
05:06:48|0.5245
05:06:48|0.52388
05:06:50|0.52388
05:06:51|0.52388
05:06:52|0.52388
05:06:52|0.52388
05:06:54|0.52388
05:06:55|0.52388
05:06:56|0.52389
05:06:57|0.52386
05:06:58|0.52386
05:06:59|0.52373
05:07:00|0.52373
05:07:01|0.52378
05:07:02|0.52356
05:07:03|0.52434
05:07:04|0.52356
05:07:05|0.52347
05:07:06|0.52347
05:07:07|0.52448
05:07:08|0.52448
05:07:09|0.52337
05:07:11|0.52337
05:07:11|0.52337
05:07:12|0.52
05:07:13|0.5217
05:07:14|0.52143
05:07:15|0.52206
05:07:16|0.5207
05:07:17|0.5207
05:07:18|0.52183
05:07:19|0.52057
05:07:20|0.52057
05:07:21|0.5218
05:07:22|0.5218
05:07:23|0.5218
05:07:24|0.52183
05:07:25|0.522
05:07:26|0.52221
05:07:27|0.52221
05:07:28|0.52221
05:07:30|0.52221
05:07:31|0.52221
05:07:31|0.52221
05:07:32|0.52282
05:07:33|0.52212
05:07:34|0.52329
05:07:35|0.52361
05:07:36|0.52245
05:07:37|0.52056
05:07:38|0.52056
05:07:39|0.52056
05:07:41|0.52076
05:07:42|0.52076
05:07:43|0.52197
05:07:44|0.52197
05:07:45|0.52065
05:07:47|0.52065
05:07:48|0.52065
05:07:49|0.52188
05:07:50|0.52188
05:07:50|0.52209
05:07:51|0.52094
05:07:53|0.52083
05:07:54|0.52083
05:07:55|0.52056
05:07:55|0.52056
05:07:56|0.52056
05:07:57|0.52083
05:07:59|0.522
05:07:59|0.522
05:08:01|0.522
05:08:02|0.522
05:08:03|0.522
05:08:04|0.522
05:08:05|0.522
05:08:06|0.522
05:08:07|0.522
05:08:08|0.522
05:08:09|0.522
05:08:10|0.52095
05:08:11|0.52095
05:08:12|0.52095
05:08:13|0.52095
05:08:14|0.52095
05:08:14|0.52095
05:08:16|0.52095
05:08:17|0.52095
05:08:18|0.52095
05:08:19|0.52095
05:08:20|0.52095
05:08:21|0.52095
05:08:22|0.52095
05:08:23|0.52151
05:08:24|0.52095
05:08:25|0.52095
05:08:26|0.52095
05:08:27|0.52156
05:08:28|0.52103
05:08:29|0.52103
05:08:30|0.52103
05:08:31|0.52103
05:08:32|0.52118
05:08:33|0.52
05:08:34|0.52
05:08:35|0.52288
05:08:36|0.52082
05:08:37|0.52275
05:08:38|0.52275
05:08:39|0.52275
05:08:40|0.52057
05:08:41|0.52057
05:08:42|0.52057
05:08:43|0.52057
05:08:44|0.52057
05:08:46|0.52057
05:08:46|0.52057
05:08:47|0.52057
05:08:48|0.52057
05:08:50|0.52057
05:08:50|0.52127
05:08:51|0.52127
05:08:52|0.52127
05:08:53|0.52025
05:08:55|0.52311
05:08:56|0.52311
05:08:57|0.5228
05:08:58|0.52311
05:08:59|0.52311
05:09:00|0.52311
05:09:01|0.52311
05:09:02|0.52311
05:09:03|0.52311
05:09:04|0.52323
05:09:05|0.52323
05:09:06|0.52323
05:09:07|0.52483
05:09:09|0.52378
05:09:09|0.52378
05:09:10|0.52378
05:09:11|0.52378
05:09:12|0.52348
05:09:13|0.52348
05:09:14|0.52348
05:09:15|0.52348
05:09:16|0.52348
05:09:17|0.52348
05:09:18|0.5235
05:09:19|0.52419
05:09:20|0.52419
05:09:21|0.52419
05:09:22|0.52419
05:09:23|0.52419
05:09:24|0.52419
05:09:25|0.52419
05:09:26|0.52419
05:09:27|0.52419
05:09:28|0.52419
05:09:29|0.52419
05:09:30|0.52419
05:09:31|0.52468
05:09:32|0.52369
05:09:33|0.52369
05:09:34|0.5262
05:09:35|0.5262
05:09:36|0.52592
05:09:37|0.52577
05:09:38|0.52595
05:09:39|0.52595
05:09:40|0.52595
05:09:41|0.52713
05:09:43|0.52772
05:09:44|0.52825
05:09:46|0.52843
05:09:47|0.52772
05:09:48|0.52772
05:09:48|0.52772
05:09:50|0.52591
05:09:51|0.52778
05:09:52|0.52778
05:09:52|0.52778
05:09:54|0.52778
05:09:55|0.52778
05:09:56|0.52841
05:09:57|0.52841
05:09:58|0.52841
05:09:59|0.52753
05:10:00|0.52753
05:10:01|0.52739
05:10:02|0.52739
05:10:03|0.52894
05:10:04|0.52919
05:10:05|0.52956
05:10:07|0.53015
05:10:07|0.53015
05:10:08|0.52938
05:10:09|0.52938
05:10:10|0.53015
05:10:11|0.53032
05:10:12|0.53032
05:10:14|0.53046
05:10:15|0.53001
05:10:15|0.53001
05:10:16|0.52954
05:10:18|0.52954
05:10:19|0.52954
05:10:20|0.52954
05:10:21|0.52954
05:10:21|0.52954
05:10:22|0.52954
05:10:23|0.52954
05:10:24|0.52954
05:10:26|0.5292
05:10:27|0.5292
05:10:27|0.5292
05:10:28|0.5292
05:10:30|0.52954
05:10:31|0.52954
05:10:32|0.52891
05:10:33|0.52891
05:10:34|0.52891
05:10:34|0.52884
05:10:36|0.52884
05:10:37|0.52884
05:10:38|0.52884
05:10:38|0.52893
05:10:40|0.53005
05:10:41|0.53005
05:10:42|0.53005
05:10:43|0.52922
05:10:44|0.52923
05:10:46|0.52923
05:10:46|0.53006
05:10:48|0.53006
05:10:48|0.53006
05:10:50|0.53006
05:10:51|0.53006
05:10:52|0.53006
05:10:53|0.53005
05:10:54|0.53032
05:10:55|0.53032
05:10:56|0.53032
05:10:58|0.52949
05:10:58|0.53056
05:10:59|0.53056
05:11:00|0.53056
05:11:01|0.53056
05:11:02|0.53056
05:11:03|0.53056
05:11:04|0.53057
05:11:05|0.53057
05:11:06|0.53057
05:11:07|0.52959
05:11:08|0.52959
05:11:10|0.52959
05:11:11|0.52959
05:11:11|0.52959
05:11:12|0.52959
05:11:14|0.52959
05:11:15|0.52905
05:11:16|0.52905
05:11:16|0.52905
05:11:18|0.52974
05:11:18|0.52974
05:11:19|0.52891
05:11:20|0.52891
05:11:21|0.52891
05:11:23|0.52891
05:11:23|0.52891
05:11:25|0.52891
05:11:26|0.52891
05:11:26|0.52891
05:11:28|0.52891
05:11:28|0.52891
05:11:30|0.52891
05:11:31|0.52891
05:11:32|0.52891
05:11:33|0.52891
05:11:33|0.52891
05:11:35|0.52862
05:11:35|0.52862
05:11:36|0.52862
05:11:38|0.52862
05:11:39|0.52862
05:11:40|0.52862
05:11:40|0.52862
05:11:42|0.52862
05:11:42|0.52862
05:11:44|0.52862
05:11:45|0.52862
05:11:46|0.52862
05:11:47|0.52862
05:11:48|0.52862
05:11:49|0.52862
05:11:51|0.52864
05:11:51|0.52864
05:11:52|0.52864
05:11:54|0.52864
05:11:54|0.52864
05:11:55|0.52864
05:11:57|0.52864
05:11:57|0.52864
05:11:59|0.52864
05:12:00|0.52864
05:12:01|0.52998
05:12:01|0.52872
05:12:02|0.52872
05:12:04|0.52872
05:12:05|0.52872
05:12:06|0.52872
05:12:06|0.52872
05:12:08|0.52872
05:12:09|0.52872
05:12:10|0.52872
05:12:10|0.52873
05:12:12|0.52873
05:12:13|0.52873
05:12:14|0.52873
05:12:15|0.52873
05:12:16|0.52873
05:12:17|0.52873
05:12:18|0.52872
05:12:19|0.52872
05:12:19|0.52872
05:12:21|0.52872
05:12:21|0.52872
05:12:23|0.52872
05:12:24|0.52875
05:12:24|0.52875
05:12:26|0.52875
05:12:27|0.52875
05:12:27|0.52981
05:12:28|0.52981
05:12:30|0.52891
05:12:30|0.52891
05:12:32|0.52891
05:12:33|0.52892
05:12:34|0.52892
05:12:35|0.52892
05:12:36|0.52892
05:12:37|0.52993
05:12:38|0.52993
05:12:39|0.52993
05:12:40|0.52892
05:12:41|0.52892
05:12:42|0.52892
05:12:43|0.52892
05:12:44|0.52892
05:12:45|0.52781
05:12:47|0.52959
05:12:48|0.52959
05:12:49|0.52959
05:12:50|0.52959
05:12:52|0.52934
05:12:53|0.52934
05:12:53|0.52934
05:12:55|0.52934
05:12:56|0.52934
05:12:57|0.52934
05:12:58|0.52934
05:12:59|0.52872
05:13:00|0.52872
05:13:01|0.529
05:13:02|0.529
05:13:03|0.529
05:13:04|0.529
05:13:06|0.529
05:13:06|0.529
05:13:07|0.529
05:13:08|0.529
05:13:09|0.52806
05:13:10|0.52806
05:13:11|0.5277
05:13:12|0.52769
05:13:13|0.52769
05:13:14|0.52703
05:13:15|0.52703
05:13:16|0.52703
05:13:17|0.52703
05:13:18|0.52703
05:13:19|0.52703
05:13:20|0.52703
05:13:21|0.52703
05:13:22|0.52752
05:13:23|0.52689
05:13:24|0.52689
05:13:25|0.52689
05:13:26|0.52689
05:13:27|0.52689
05:13:28|0.52689
05:13:29|0.52658
05:13:30|0.52658
05:13:31|0.52658
05:13:32|0.52765
05:13:33|0.52765
05:13:34|0.52765
05:13:35|0.52765
05:13:36|0.52765
05:13:37|0.52765
05:13:38|0.52765
05:13:39|0.52765
05:13:40|0.52765
05:13:41|0.52687
05:13:42|0.52687
05:13:43|0.52687
05:13:44|0.52687
05:13:45|0.52765
05:13:47|0.52765
05:13:48|0.52765
05:13:49|0.52765
05:13:51|0.52765
05:13:51|0.52765
05:13:52|0.52765
05:13:53|0.52765
05:13:54|0.52765
05:13:55|0.52693
05:13:56|0.52693
05:13:57|0.52765
05:13:59|0.52765
05:13:59|0.52765
05:14:00|0.52765
05:14:01|0.52766
05:14:03|0.52765
05:14:04|0.52765
05:14:05|0.52849
05:14:06|0.52849
05:14:06|0.52849
05:14:07|0.52849
05:14:09|0.52781
05:14:10|0.52781
05:14:11|0.52781
05:14:12|0.52781
05:14:13|0.52781
05:14:13|0.52781
05:14:15|0.52781
05:14:16|0.52781
05:14:17|0.52781
05:14:18|0.52768
05:14:19|0.52768
05:14:20|0.52768
05:14:21|0.52768
05:14:21|0.52768
05:14:23|0.52768
05:14:24|0.52768
05:14:25|0.52768
05:14:26|0.52768
05:14:27|0.52768
05:14:28|0.52768
05:14:29|0.52768
05:14:30|0.52768
05:14:31|0.52768
05:14:32|0.52768
05:14:33|0.52768
05:14:34|0.52768
05:14:35|0.52768
05:14:36|0.52765
05:14:37|0.52765
05:14:38|0.52765
05:14:39|0.52765
05:14:40|0.52818
05:14:41|0.52818
05:14:42|0.52818
05:14:43|0.52818
05:14:43|0.52818
05:14:45|0.52818
05:14:46|0.52818
05:14:47|0.52818
05:14:48|0.52818
05:14:50|0.52818
05:14:51|0.52818
05:14:52|0.52818
05:14:53|0.5287
05:14:55|0.5287
05:14:55|0.5287
05:14:56|0.52694
05:14:57|0.52694
05:14:59|0.52694
05:15:00|0.52694
05:15:01|0.52887
05:15:02|0.52887
05:15:03|0.52887
05:15:04|0.52887
05:15:05|0.52887
05:15:06|0.52887
05:15:07|0.52887
05:15:08|0.52887
05:15:09|0.52887
05:15:10|0.52887
05:15:11|0.52887
05:15:12|0.52765
05:15:12|0.52765
05:15:14|0.52765
05:15:15|0.52765
05:15:15|0.52765
05:15:17|0.52765
05:15:18|0.52765
05:15:19|0.52873
05:15:20|0.52765
05:15:21|0.52765
05:15:21|0.52765
05:15:23|0.52765
05:15:24|0.52765
05:15:25|0.52765
05:15:25|0.52765
05:15:27|0.52765
05:15:28|0.52765
05:15:29|0.52765
05:15:30|0.52765
05:15:30|0.52765
05:15:31|0.52765
05:15:32|0.52765
05:15:34|0.52765
05:15:35|0.52765
05:15:36|0.52765
05:15:37|0.52765
05:15:38|0.52765
05:15:39|0.52765
05:15:40|0.52765
05:15:41|0.52765
05:15:41|0.52765
05:15:43|0.52768
05:15:44|0.52767
05:15:45|0.52722
05:15:45|0.52722
05:15:47|0.52847
05:15:47|0.52847
05:15:49|0.52862
05:15:51|0.52862
05:15:51|0.52862
05:15:53|0.52874
05:15:54|0.52874
05:15:55|0.52724
05:15:56|0.52724
05:15:57|0.52724
05:15:58|0.52724
05:15:59|0.52724
05:16:00|0.52724
05:16:01|0.52724
05:16:02|0.52724
05:16:03|0.52724
05:16:04|0.52724
05:16:05|0.52724
05:16:06|0.52724
05:16:07|0.52724
05:16:08|0.52724
05:16:09|0.52724
05:16:10|0.52724
05:16:11|0.52724
05:16:13|0.52659
05:16:13|0.52659
05:16:14|0.52659
05:16:15|0.5266
05:16:17|0.5266
05:16:18|0.5266
05:16:18|0.5266
05:16:20|0.5266
05:16:20|0.5266
05:16:22|0.5266
05:16:22|0.5266
05:16:24|0.5266
05:16:24|0.5266
05:16:25|0.5266
05:16:26|0.5277
05:16:27|0.52771
05:16:29|0.52662
05:16:30|0.52662
05:16:31|0.52662
05:16:32|0.52662
05:16:33|0.52662
05:16:34|0.52662
05:16:35|0.52662
05:16:36|0.52662
05:16:36|0.52668
05:16:38|0.52668
05:16:39|0.52668
05:16:40|0.52668
05:16:41|0.52668
05:16:42|0.52668
05:16:43|0.52668
05:16:43|0.52668
05:16:45|0.52668
05:16:46|0.52668
05:16:47|0.52668
05:16:48|0.52668
05:16:49|0.52668
05:16:50|0.52668
05:16:52|0.52666
05:16:53|0.52666
05:16:53|0.52666
05:16:54|0.52666
05:16:55|0.52666
05:16:56|0.52666
05:16:58|0.52666
05:16:59|0.52666
05:17:00|0.52666
05:17:01|0.52666
05:17:02|0.52586
05:17:03|0.52421
05:17:04|0.52407
05:17:05|0.52511
05:17:06|0.52511
05:17:07|0.52491
05:17:08|0.52483
05:17:09|0.52483
05:17:10|0.52483
05:17:11|0.52483
05:17:12|0.52483
05:17:13|0.52483
05:17:14|0.52483
05:17:15|0.52483
05:17:16|0.52497
05:17:17|0.52483
05:17:18|0.52614
05:17:19|0.52572
05:17:20|0.52572
05:17:21|0.52572
05:17:22|0.52572
05:17:23|0.52572
05:17:24|0.52449
05:17:25|0.52449
05:17:26|0.52449
05:17:27|0.52449
05:17:28|0.52613
05:17:29|0.52613
05:17:30|0.52613
05:17:31|0.526
05:17:32|0.526
05:17:33|0.526
05:17:34|0.526
05:17:35|0.52608
05:17:36|0.52608
05:17:37|0.52608
05:17:38|0.52608
05:17:39|0.52537
05:17:40|0.52537
05:17:41|0.52537
05:17:42|0.52537
05:17:43|0.52537
05:17:44|0.52537
05:17:45|0.52537
05:17:46|0.52537
05:17:47|0.52537
05:17:48|0.52537
05:17:49|0.52537
05:17:50|0.52537
05:17:52|0.52537
05:17:53|0.52537
05:17:54|0.52537
05:17:55|0.52409
05:17:56|0.52409
05:17:57|0.52418
05:17:59|0.5255
05:17:59|0.5255
05:18:00|0.52631
05:18:02|0.52631
05:18:03|0.52631
05:18:03|0.52631
05:18:05|0.52631
05:18:05|0.52631
05:18:07|0.52631
05:18:07|0.52631
05:18:08|0.52631
05:18:09|0.52631
05:18:10|0.52631
05:18:11|0.52631
05:18:12|0.52631
05:18:14|0.52631
05:18:15|0.52631
05:18:16|0.52631
05:18:16|0.52352
05:18:17|0.52352
05:18:18|0.52352
05:18:19|0.52352
05:18:21|0.52352
05:18:21|0.52352
05:18:22|0.52352
05:18:23|0.52352
05:18:24|0.52352
05:18:25|0.52352
05:18:26|0.5247
05:18:28|0.5247
05:18:28|0.5247
05:18:29|0.5241
05:18:30|0.5241
05:18:31|0.5247
05:18:32|0.5247
05:18:34|0.5247
05:18:34|0.5247
05:18:36|0.52604
05:18:37|0.52599
05:18:37|0.52599
05:18:39|0.52599
05:18:40|0.52599
05:18:40|0.52599
05:18:41|0.52599
05:18:43|0.52599
05:18:44|0.52663
05:18:44|0.52579
05:18:45|0.52579
05:18:47|0.52599
05:18:47|0.52599
05:18:48|0.52599
05:18:49|0.52599
05:18:50|0.52599
05:18:52|0.52579
05:18:54|0.52579
05:18:54|0.52579
05:18:56|0.52579
05:18:56|0.52579
05:18:58|0.52579
05:18:59|0.52579
05:19:00|0.52578
05:19:02|0.52483
05:19:02|0.52483
05:19:03|0.52688
05:19:04|0.52688
05:19:05|0.52671
05:19:06|0.52671
05:19:07|0.52867
05:19:08|0.52973
05:19:09|0.52973
05:19:10|0.52973
05:19:11|0.52973
05:19:12|0.52973
05:19:13|0.52973
05:19:14|0.52973
05:19:15|0.52973
05:19:16|0.52973
05:19:17|0.52973
05:19:18|0.52973
05:19:19|0.52973
05:19:20|0.52973
05:19:22|0.52973
05:19:23|0.52973
05:19:23|0.52973
05:19:25|0.52973
05:19:26|0.52973
05:19:26|0.52973
05:19:27|0.52973
05:19:28|0.52973
05:19:29|0.52817
05:19:30|0.52817
05:19:31|0.52817
05:19:32|0.52817
05:19:33|0.52817
05:19:34|0.52817
05:19:36|0.52817
05:19:36|0.52905
05:19:37|0.52905
05:19:38|0.52905
05:19:39|0.52905
05:19:40|0.52855
05:19:41|0.52855
05:19:43|0.52855
05:19:43|0.52855
05:19:45|0.528
05:19:45|0.528
05:19:46|0.5278
05:19:47|0.5278
05:19:48|0.5278
05:19:49|0.52872
05:19:51|0.52872
05:19:51|0.52872
05:19:53|0.5278
05:19:54|0.5278
05:19:56|0.5278
05:19:56|0.5278
05:19:57|0.5278
05:19:58|0.5278
05:20:00|0.5278
05:20:01|0.5278
05:20:01|0.52703
05:20:03|0.52703
05:20:04|0.52703
05:20:05|0.52703
05:20:06|0.52703
05:20:07|0.52703
05:20:08|0.52703
05:20:09|0.52648
05:20:10|0.52627
05:20:11|0.52627
05:20:12|0.52627
05:20:13|0.52703
05:20:14|0.52703
05:20:15|0.52703
05:20:16|0.52703
05:20:17|0.52703
05:20:18|0.52703
05:20:18|0.52703
05:20:20|0.52703
05:20:21|0.52711
05:20:21|0.52711
05:20:22|0.52711
05:20:24|0.52711
05:20:25|0.52711
05:20:26|0.52847
05:20:27|0.52847
05:20:28|0.52927
05:20:29|0.52926
05:20:30|0.52926
05:20:31|0.52926
05:20:32|0.52926
05:20:32|0.52926
05:20:34|0.52926
05:20:35|0.52927
05:20:36|0.52927
05:20:36|0.5285
05:20:38|0.5285
05:20:38|0.5285
05:20:40|0.52784
05:20:41|0.52784
05:20:41|0.52784
05:20:43|0.52784
05:20:44|0.52784
05:20:45|0.52784
05:20:46|0.52784
05:20:47|0.52784
05:20:47|0.52784
05:20:49|0.52784
05:20:50|0.52784
05:20:51|0.52784
05:20:52|0.52834
05:20:53|0.52834
05:20:54|0.52834
05:20:55|0.52834
05:20:56|0.52834
05:20:58|0.52834
05:20:58|0.52834
05:20:59|0.52834
05:21:01|0.52834
05:21:01|0.52834
05:21:03|0.52834
05:21:03|0.52784
05:21:05|0.52784
05:21:06|0.52784
05:21:07|0.52795
05:21:08|0.52795
05:21:09|0.52813
05:21:10|0.52813
05:21:11|0.52813
05:21:12|0.52813
05:21:13|0.52919
05:21:14|0.5284
05:21:15|0.52919
05:21:16|0.52919
05:21:17|0.52919
05:21:18|0.52919
05:21:19|0.52919
05:21:20|0.52919
05:21:21|0.52919
05:21:22|0.52919
05:21:23|0.52919
05:21:24|0.52919
05:21:25|0.52919
05:21:26|0.52927
05:21:27|0.52927
05:21:28|0.52927
05:21:29|0.52927
05:21:30|0.5292
05:21:31|0.527
05:21:32|0.52711
05:21:33|0.52711
05:21:34|0.52711
05:21:35|0.52711
05:21:36|0.52711
05:21:37|0.52711
05:21:38|0.52711
05:21:39|0.52711
05:21:40|0.52711
05:21:41|0.52711
05:21:42|0.52711
05:21:43|0.527
05:21:44|0.527
05:21:45|0.527
05:21:46|0.527
05:21:47|0.527
05:21:48|0.52626
05:21:49|0.52624
05:21:50|0.52626
05:21:51|0.52626
05:21:52|0.52493
05:21:54|0.52429
05:21:55|0.52429
05:21:56|0.52429
05:21:56|0.52429
05:21:58|0.52429
05:21:58|0.52429
05:22:00|0.52459
05:22:01|0.52459
05:22:02|0.52429
05:22:03|0.52445
05:22:05|0.52445
05:22:06|0.52445
05:22:06|0.52445
05:22:08|0.52445
05:22:09|0.52445
05:22:09|0.52445
05:22:10|0.52445
05:22:11|0.52445
05:22:13|0.52445
05:22:13|0.52445
05:22:14|0.52445
05:22:15|0.52445
05:22:16|0.52445
05:22:18|0.52519
05:22:18|0.52445
05:22:19|0.52445
05:22:20|0.52445
05:22:22|0.52421
05:22:23|0.52421
05:22:23|0.524
05:22:24|0.524
05:22:25|0.524
05:22:27|0.524
05:22:27|0.52483
05:22:28|0.52404
05:22:30|0.52404
05:22:30|0.52404
05:22:32|0.52517
05:22:32|0.52327
05:22:34|0.52305
05:22:35|0.523
05:22:35|0.523
05:22:36|0.52329
05:22:37|0.52329
05:22:39|0.52321
05:22:39|0.523
05:22:40|0.523
05:22:41|0.523
05:22:42|0.523
05:22:44|0.523
05:22:45|0.523
05:22:46|0.523
05:22:46|0.523
05:22:47|0.523
05:22:49|0.523
05:22:50|0.523
05:22:50|0.52321
05:22:52|0.52244
05:22:53|0.52244
05:22:54|0.52244
05:22:55|0.52244
05:22:56|0.52244
05:22:58|0.52307
05:22:58|0.52307
05:23:00|0.52307
05:23:01|0.52307
05:23:02|0.52307
05:23:03|0.52307
05:23:04|0.52307
05:23:05|0.52307
05:23:06|0.52307
05:23:07|0.52307
05:23:08|0.52307
05:23:09|0.523
05:23:10|0.523
05:23:11|0.523
05:23:12|0.523
05:23:12|0.523
05:23:14|0.52352
05:23:15|0.52352
05:23:16|0.52321
05:23:16|0.52321
05:23:18|0.52321
05:23:19|0.5235
05:23:20|0.5235
05:23:20|0.5235
05:23:22|0.52322
05:23:23|0.52322
05:23:24|0.52322
05:23:25|0.52322
05:23:26|0.52322
05:23:27|0.52322
05:23:28|0.52241
05:23:28|0.52223
05:23:30|0.52223
05:23:31|0.52236
05:23:32|0.52236
05:23:33|0.52395
05:23:34|0.52395
05:23:35|0.52258
05:23:36|0.52258
05:23:37|0.52258
05:23:38|0.52258
05:23:39|0.52258
05:23:40|0.52258
05:23:41|0.52258
05:23:42|0.52195
05:23:43|0.52195
05:23:44|0.52195
05:23:45|0.52236
05:23:46|0.52236
05:23:47|0.52236
05:23:48|0.52236
05:23:49|0.52324
05:23:50|0.52361
05:23:51|0.52361
05:23:52|0.52361
05:23:53|0.52361
05:23:54|0.52372
05:23:55|0.52415
05:23:56|0.52314
05:23:58|0.52314
05:23:59|0.52314
05:24:00|0.52314
05:24:01|0.52314
05:24:02|0.52314
05:24:03|0.52216
05:24:04|0.52216
05:24:05|0.52216
05:24:06|0.5234
05:24:08|0.5234
05:24:08|0.5234
05:24:09|0.5234
05:24:10|0.52341
05:24:11|0.52341
05:24:12|0.52341
05:24:13|0.52341
05:24:14|0.52341
05:24:15|0.52341
05:24:16|0.52341
05:24:17|0.52341
05:24:18|0.52341
05:24:19|0.52341
05:24:20|0.52341
05:24:21|0.52341
05:24:22|0.52341
05:24:23|0.52197
05:24:24|0.52197
05:24:25|0.52197
05:24:26|0.5205
05:24:27|0.5205
05:24:28|0.5205
05:24:29|0.52156
05:24:30|0.52156
05:24:31|0.52156
05:24:32|0.52134
05:24:33|0.52134
05:24:34|0.52134
05:24:35|0.52134
05:24:36|0.52134
05:24:37|0.52051
05:24:38|0.52125
05:24:39|0.52051
05:24:40|0.52051
05:24:41|0.52051
05:24:42|0.52051
05:24:43|0.52051
05:24:44|0.52051
05:24:45|0.52051
05:24:46|0.52051
05:24:47|0.52051
05:24:48|0.52051
05:24:49|0.52051
05:24:50|0.52051
05:24:51|0.52051
05:24:52|0.5206
05:24:53|0.5206
05:24:54|0.5206
05:24:55|0.5206
05:24:56|0.5206
05:24:58|0.52052
05:24:59|0.52052
05:25:00|0.52052
05:25:00|0.52052
05:25:02|0.52052
05:25:03|0.52052
05:25:04|0.52052
05:25:05|0.52052
05:25:06|0.52052
05:25:07|0.52052
05:25:08|0.52052
05:25:09|0.52052
05:25:10|0.52052
05:25:11|0.52052
05:25:12|0.52052
05:25:13|0.52105
05:25:14|0.52105
05:25:15|0.52131
05:25:16|0.52131
05:25:17|0.52131
05:25:18|0.52131
05:25:19|0.52131
05:25:20|0.52131
05:25:21|0.52131
05:25:22|0.52131
05:25:23|0.52131
05:25:24|0.52131
05:25:25|0.52042
05:25:26|0.52042
05:25:27|0.52105
05:25:28|0.52105
05:25:29|0.52105
05:25:30|0.52105
05:25:31|0.5201
05:25:32|0.5201
05:25:33|0.52096
05:25:34|0.52096
05:25:35|0.52096
05:25:36|0.52096
05:25:37|0.52096
05:25:38|0.52096
05:25:39|0.52096
05:25:40|0.52096
05:25:41|0.52
05:25:42|0.52042
05:25:43|0.52042
05:25:44|0.52042
05:25:45|0.52003
05:25:46|0.52003
05:25:47|0.52003
05:25:48|0.52003
05:25:49|0.52002
05:25:50|0.52134
05:25:51|0.52054
05:25:52|0.52054
05:25:53|0.52054
05:25:54|0.52068
05:25:55|0.52068
05:25:56|0.52068
05:25:57|0.52212
05:25:59|0.52212
05:26:00|0.52212
05:26:01|0.52212
05:26:03|0.52203
05:26:03|0.52203
05:26:04|0.52203
05:26:05|0.52203
05:26:06|0.52203
05:26:08|0.52
05:26:08|0.52
05:26:10|0.52001
05:26:11|0.52096
05:26:12|0.52096
05:26:13|0.52096
05:26:14|0.52
05:26:15|0.52
05:26:16|0.52
05:26:17|0.52
05:26:18|0.52026
05:26:19|0.52026
05:26:20|0.52026
05:26:21|0.52026
05:26:22|0.52026
05:26:23|0.52175
05:26:24|0.52175
05:26:24|0.52175
05:26:26|0.52175
05:26:27|0.52175
05:26:28|0.52175
05:26:29|0.52175
05:26:30|0.52185
05:26:31|0.52185
05:26:32|0.52185
05:26:33|0.52185
05:26:34|0.52061
05:26:35|0.52061
05:26:36|0.52061
05:26:37|0.52061
05:26:38|0.52061
05:26:39|0.52061
05:26:40|0.52061
05:26:41|0.52061
05:26:42|0.52061
05:26:43|0.52061
05:26:44|0.52061
05:26:45|0.52061
05:26:46|0.52061
05:26:47|0.52233
05:26:48|0.52233
05:26:49|0.52236
05:26:49|0.52236
05:26:51|0.52236
05:26:52|0.52236
05:26:53|0.52147
05:26:54|0.52147
05:26:55|0.52147
05:26:55|0.52147
05:26:57|0.52147
05:26:57|0.52212
05:26:59|0.52212
05:27:00|0.52084
05:27:02|0.52221
05:27:03|0.52251
05:27:04|0.52251
05:27:05|0.52251
05:27:06|0.52251
05:27:07|0.52251
05:27:08|0.52251
05:27:09|0.52234
05:27:10|0.52234
05:27:11|0.52234
05:27:12|0.52234
05:27:13|0.52234
05:27:14|0.52234
05:27:15|0.52234
05:27:16|0.52234
05:27:17|0.52234
05:27:18|0.52234
05:27:19|0.52234
05:27:20|0.52234
05:27:21|0.52234
05:27:22|0.52234
05:27:23|0.52234
05:27:24|0.52102
05:27:25|0.52102
05:27:26|0.52102
05:27:27|0.52102
05:27:28|0.52202
05:27:29|0.5207
05:27:30|0.5207
05:27:31|0.52195
05:27:32|0.52195
05:27:33|0.52195
05:27:34|0.52195
05:27:35|0.52084
05:27:36|0.52084
05:27:37|0.52084
05:27:38|0.52084
05:27:39|0.52084
05:27:40|0.52084
05:27:41|0.52084
05:27:42|0.52084
05:27:43|0.52084
05:27:44|0.52084
05:27:45|0.52084
05:27:46|0.52084
05:27:47|0.52084
05:27:48|0.52084
05:27:49|0.52084
05:27:50|0.52084
05:27:51|0.52084
05:27:53|0.52084
05:27:53|0.52084
05:27:54|0.52084
05:27:56|0.52084
05:27:56|0.5207
05:27:57|0.5207
05:27:58|0.5207
05:27:59|0.5207
05:28:01|0.52061
05:28:02|0.52061
05:28:04|0.52061
05:28:05|0.52061
05:28:06|0.52061
05:28:07|0.52061
05:28:08|0.52102
05:28:09|0.52175
05:28:10|0.52087
05:28:11|0.52087
05:28:12|0.52062
05:28:13|0.52062
05:28:15|0.52062
05:28:15|0.52062
05:28:16|0.52062
05:28:17|0.52062
05:28:19|0.52055
05:28:20|0.52055
05:28:21|0.52055
05:28:22|0.52055
05:28:23|0.52055
05:28:24|0.52055
05:28:25|0.52055
05:28:26|0.52055
05:28:27|0.52055
05:28:28|0.52055
05:28:29|0.5206
05:28:30|0.5206
05:28:31|0.52058
05:28:32|0.52058
05:28:32|0.52058
05:28:33|0.52055
05:28:35|0.52055
05:28:36|0.52055
05:28:37|0.52055
05:28:38|0.52055
05:28:39|0.5214
05:28:40|0.5214
05:28:41|0.52174
05:28:42|0.52174
05:28:43|0.52174
05:28:44|0.52174
05:28:45|0.52174
05:28:46|0.52174
05:28:47|0.52174
05:28:48|0.52174
05:28:49|0.52174
05:28:50|0.52174
05:28:51|0.52234
05:28:52|0.52234
05:28:53|0.52234
05:28:54|0.52234
05:28:55|0.52218
05:28:56|0.52218
05:28:57|0.52348
05:28:58|0.52348
05:28:58|0.52282
05:29:00|0.52287
05:29:01|0.52287
05:29:02|0.52255
05:29:03|0.52255
05:29:04|0.52255
05:29:05|0.52255
05:29:06|0.52255
05:29:07|0.5225
05:29:08|0.5225
05:29:09|0.52255
05:29:10|0.5225
05:29:11|0.5225
05:29:12|0.52151
05:29:14|0.52151
05:29:14|0.52151
05:29:15|0.52151
05:29:16|0.52151
05:29:17|0.52151
05:29:18|0.52151
05:29:19|0.52151
05:29:20|0.52151
05:29:22|0.52151
05:29:23|0.52151
05:29:24|0.52151
05:29:25|0.52151
05:29:25|0.52151
05:29:27|0.52151
05:29:28|0.52151
05:29:28|0.52151
05:29:30|0.52151
05:29:30|0.52223
05:29:32|0.52105
05:29:33|0.52224
05:29:34|0.52224
05:29:34|0.52133
05:29:35|0.52133
05:29:36|0.52133
05:29:37|0.52133
05:29:39|0.52133
05:29:39|0.52254
05:29:40|0.52004
05:29:41|0.52004
05:29:42|0.52004
05:29:43|0.52004
05:29:45|0.52004
05:29:46|0.52004
05:29:47|0.52059
05:29:47|0.52059
05:29:49|0.52059
05:29:50|0.52005
05:29:50|0.52005
05:29:51|0.52008
05:29:52|0.52008
05:29:54|0.52008
05:29:55|0.52008
05:29:55|0.52008
05:29:56|0.52007
05:29:58|0.52007
05:29:59|0.52007
05:29:59|0.52004
05:30:00|0.52004
05:30:02|0.52004
05:30:03|0.52007
05:30:04|0.52007
05:30:06|0.52059
05:30:06|0.52059
05:30:08|0.52002
05:30:08|0.52002
05:30:10|0.52002
05:30:10|0.52002
05:30:12|0.52007
05:30:13|0.52007
05:30:13|0.52007
05:30:15|0.52105
05:30:16|0.52107
05:30:17|0.52107
05:30:18|0.52107
05:30:18|0.52107
05:30:20|0.52107
05:30:21|0.52061
05:30:22|0.52061
05:30:23|0.52061
05:30:25|0.52061
05:30:25|0.52061
05:30:26|0.52061
05:30:27|0.52061
05:30:28|0.52061
05:30:29|0.52061
05:30:30|0.52061
05:30:31|0.52061
05:30:32|0.52061
05:30:33|0.52061
05:30:34|0.52061
05:30:35|0.52061
05:30:36|0.52061
05:30:37|0.52061
05:30:38|0.52061
05:30:39|0.52109
05:30:40|0.52109
05:30:41|0.52109
05:30:42|0.52151
05:30:43|0.52151
05:30:44|0.52151
05:30:45|0.52151
05:30:46|0.52151
05:30:47|0.52151
05:30:48|0.52151
05:30:49|0.52107
05:30:50|0.52107
05:30:51|0.52107
05:30:52|0.52107
05:30:54|0.52107
05:30:54|0.52151
05:30:55|0.52151
05:30:56|0.52151
05:30:57|0.52107
05:30:58|0.52107
05:30:59|0.52107
05:31:00|0.52107
05:31:01|0.52107
05:31:02|0.52107
05:31:04|0.52107
05:31:05|0.52059
05:31:06|0.51989
05:31:07|0.51989
05:31:08|0.51989
05:31:10|0.52315
05:31:11|0.52154
05:31:12|0.52162
05:31:13|0.52155
05:31:14|0.52155
05:31:15|0.52155
05:31:16|0.52155
05:31:17|0.52155
05:31:18|0.52155
05:31:19|0.52155
05:31:20|0.52155
05:31:21|0.52155
05:31:22|0.52155
05:31:23|0.52155
05:31:24|0.52151
05:31:25|0.52151
05:31:26|0.52151
05:31:27|0.52151
05:31:28|0.52151
05:31:29|0.52151
05:31:30|0.52151
05:31:31|0.52151
05:31:32|0.52151
05:31:33|0.52238
05:31:34|0.52235
05:31:35|0.52235
05:31:36|0.52235
05:31:37|0.52235
05:31:38|0.52235
05:31:39|0.52238
05:31:40|0.52151
05:31:41|0.52151
05:31:42|0.52151
05:31:43|0.52151
05:31:44|0.52151
05:31:45|0.5226
05:31:46|0.5226
05:31:47|0.52151
05:31:48|0.52151
05:31:49|0.52151
05:31:50|0.52151
05:31:51|0.52151
05:31:52|0.52151
05:31:53|0.52151
05:31:54|0.52151
05:31:55|0.52151
05:31:56|0.52151
05:31:57|0.52151
05:31:58|0.52151
05:31:59|0.52151
05:32:00|0.52151
05:32:01|0.52151
05:32:02|0.52151
05:32:03|0.52151
05:32:04|0.52151
05:32:06|0.52151
05:32:07|0.52151
05:32:08|0.52001
05:32:09|0.52001
05:32:10|0.52001
05:32:12|0.52122
05:32:12|0.52121
05:32:13|0.52001
05:32:15|0.52001
05:32:16|0.52004
05:32:17|0.52119
05:32:18|0.52119
05:32:19|0.5212
05:32:20|0.5212
05:32:20|0.5212
05:32:22|0.5212
05:32:23|0.5212
05:32:24|0.5212
05:32:25|0.5212
05:32:26|0.5212
05:32:26|0.5212
05:32:27|0.5212
05:32:29|0.5212
05:32:30|0.5212
05:32:31|0.5212
05:32:32|0.5212
05:32:33|0.5212
05:32:34|0.5212
05:32:35|0.5212
05:32:36|0.52151
05:32:37|0.52176
05:32:38|0.52151
05:32:39|0.52241
05:32:40|0.52241
05:32:41|0.52241
05:32:42|0.52241
05:32:43|0.52241
05:32:44|0.52241
05:32:45|0.52241
05:32:46|0.52241
05:32:47|0.52149
05:32:48|0.52149
05:32:49|0.52149
05:32:50|0.52149
05:32:52|0.52149
05:32:52|0.52149
05:32:53|0.52149
05:32:54|0.52149
05:32:55|0.52149
05:32:56|0.52149
05:32:57|0.52241
05:32:58|0.52241
05:32:59|0.52241
05:33:00|0.52241
05:33:01|0.52269
05:33:02|0.52269
05:33:03|0.52269
05:33:04|0.52269
05:33:06|0.52269
05:33:07|0.52269
05:33:08|0.52269
05:33:09|0.52269
05:33:10|0.52269
05:33:11|0.52352
05:33:13|0.52352
05:33:13|0.52507
05:33:14|0.52489
05:33:15|0.52536
05:33:17|0.52365
05:33:18|0.52365
05:33:19|0.52525
05:33:20|0.52407
05:33:20|0.52407
05:33:21|0.52407
05:33:22|0.52535
05:33:23|0.52535
05:33:24|0.52535
05:33:25|0.52535
05:33:26|0.52535
05:33:27|0.52454
05:33:28|0.52535
05:33:29|0.52535
05:33:31|0.52535
05:33:31|0.52535
05:33:33|0.52418
05:33:33|0.52418
05:33:34|0.52418
05:33:36|0.52379
05:33:36|0.52269
05:33:38|0.52249
05:33:38|0.52249
05:33:39|0.52249
05:33:41|0.5235
05:33:41|0.5235
05:33:42|0.5235
05:33:43|0.5235
05:33:45|0.5235
05:33:45|0.5235
05:33:47|0.5235
05:33:47|0.52357
05:33:48|0.52355
05:33:50|0.52355
05:33:51|0.52355
05:33:51|0.52355
05:33:52|0.52355
05:33:53|0.52355
05:33:55|0.52355
05:33:56|0.52355
05:33:57|0.52355
05:33:57|0.52324
05:33:59|0.52324
05:33:59|0.52324
05:34:01|0.52345
05:34:01|0.52322
05:34:03|0.52322
05:34:04|0.52322
05:34:05|0.52398
05:34:06|0.52398
05:34:08|0.52398
05:34:09|0.52398
05:34:10|0.52398
05:34:11|0.52398
05:34:13|0.52398
05:34:14|0.52398
05:34:15|0.52398
05:34:16|0.52398
05:34:17|0.52398
05:34:18|0.52398
05:34:19|0.52398
05:34:20|0.52398
05:34:22|0.52398
05:34:22|0.52398
05:34:23|0.52398
05:34:24|0.52263
05:34:25|0.52263
05:34:26|0.52263
05:34:27|0.52263
05:34:28|0.52246
05:34:29|0.52246
05:34:30|0.52246
05:34:31|0.52222
05:34:32|0.52222
05:34:33|0.52222
05:34:34|0.52222
05:34:35|0.5217
05:34:36|0.5217
05:34:37|0.52346
05:34:38|0.52346
05:34:40|0.52346
05:34:41|0.52259
05:34:41|0.52259
05:34:42|0.52259
05:34:43|0.52259
05:34:44|0.52259
05:34:45|0.52259
05:34:46|0.52259
05:34:48|0.52259
05:34:48|0.52259
05:34:49|0.52146
05:34:50|0.5212
05:34:52|0.5212
05:34:52|0.52114
05:34:53|0.5217
05:34:54|0.5217
05:34:55|0.5217
05:34:57|0.5217
05:34:57|0.5217
05:34:58|0.5217
05:35:00|0.5217
05:35:00|0.52173
05:35:01|0.52173
05:35:02|0.52173
05:35:04|0.52091
05:35:04|0.52091
05:35:06|0.52091
05:35:06|0.52091
05:35:08|0.52091
05:35:09|0.52091
05:35:11|0.52091
05:35:11|0.52088
05:35:12|0.52088
05:35:13|0.52091
05:35:14|0.52091
05:35:15|0.52034
05:35:16|0.52034
05:35:17|0.52034
05:35:18|0.52034
05:35:19|0.52033
05:35:20|0.52033
05:35:21|0.52033
05:35:22|0.52103
05:35:23|0.52038
05:35:24|0.52091
05:35:25|0.52091
05:35:26|0.52166
05:35:27|0.52166
05:35:28|0.52046
05:35:29|0.52046
05:35:30|0.52046
05:35:31|0.52046
05:35:32|0.52046
05:35:33|0.52046
05:35:34|0.52034
05:35:35|0.52034
05:35:36|0.52034
05:35:37|0.52034
05:35:38|0.52034
05:35:39|0.52162
05:35:40|0.52048
05:35:41|0.52048
05:35:42|0.52048
05:35:43|0.52048
05:35:44|0.52048
05:35:45|0.52048
05:35:46|0.52048
05:35:47|0.52048
05:35:48|0.52056
05:35:49|0.52056
05:35:50|0.52056
05:35:51|0.52056
05:35:52|0.52056
05:35:53|0.52056
05:35:54|0.52056
05:35:55|0.52163
05:35:56|0.52163
05:35:57|0.52163
05:35:58|0.52163
05:35:59|0.52163
05:36:00|0.52163
05:36:01|0.52163
05:36:02|0.52163
05:36:03|0.52163
05:36:04|0.52163
05:36:05|0.52163
05:36:06|0.52163
05:36:08|0.52222
05:36:09|0.523
05:36:10|0.52316
05:36:10|0.52316
05:36:12|0.52316
05:36:13|0.52232
05:36:15|0.52311
05:36:15|0.52379
05:36:16|0.52379
05:36:17|0.52379
05:36:18|0.52379
05:36:19|0.52379
05:36:20|0.52379
05:36:21|0.52379
05:36:22|0.52379
05:36:24|0.52379
05:36:25|0.52379
05:36:26|0.52379
05:36:27|0.52397
05:36:28|0.52431
05:36:28|0.52431
05:36:30|0.52431
05:36:31|0.52431
05:36:31|0.52431
05:36:32|0.52309
05:36:34|0.52309
05:36:34|0.52163
05:36:36|0.52163
05:36:36|0.52163
05:36:38|0.52231
05:36:39|0.52231
05:36:39|0.52231
05:36:41|0.52193
05:36:42|0.52193
05:36:43|0.52193
05:36:44|0.52193
05:36:45|0.52193
05:36:46|0.52193
05:36:47|0.52202
05:36:48|0.52146
05:36:49|0.52146
05:36:50|0.52146
05:36:50|0.52146
05:36:52|0.52146
05:36:53|0.52146
05:36:54|0.52146
05:36:55|0.52146
05:36:56|0.52146
05:36:57|0.52146
05:36:58|0.52146
05:36:59|0.52146
05:37:00|0.52146
05:37:01|0.52146
05:37:02|0.52146
05:37:03|0.52146
05:37:04|0.52146
05:37:05|0.52146
05:37:06|0.52119
05:37:07|0.52119
05:37:08|0.52119
05:37:09|0.52065
05:37:11|0.51963
05:37:12|0.51963
05:37:13|0.51963
05:37:14|0.51963
05:37:15|0.52005
05:37:16|0.52003
05:37:17|0.52003
05:37:17|0.52003
05:37:19|0.52003
05:37:20|0.52003
05:37:21|0.51881
05:37:22|0.51881
05:37:23|0.51946
05:37:24|0.51899
05:37:25|0.51899
05:37:26|0.51899
05:37:27|0.51808
05:37:28|0.51808
05:37:29|0.51798
05:37:30|0.51601
05:37:31|0.51635
05:37:32|0.517
05:37:33|0.51635
05:37:34|0.51601
05:37:35|0.51706
05:37:36|0.51601
05:37:38|0.51601
05:37:38|0.51604
05:37:39|0.51604
05:37:40|0.51636
05:37:41|0.51631
05:37:42|0.51631
05:37:43|0.51626
05:37:44|0.51626
05:37:45|0.51577
05:37:46|0.51577
05:37:47|0.51572
05:37:48|0.51572
05:37:49|0.51577
05:37:50|0.51623
05:37:51|0.51636
05:37:52|0.52075
05:37:53|0.52028
05:37:54|0.52028
05:37:55|0.52028
05:37:56|0.52028
05:37:57|0.52028
05:37:58|0.52028
05:37:59|0.52028
05:38:00|0.52028
05:38:01|0.52066
05:38:02|0.52066
05:38:03|0.52066
05:38:05|0.52066
05:38:05|0.52066
05:38:06|0.52066
05:38:07|0.52066
05:38:09|0.52102
05:38:09|0.52102
05:38:10|0.52102
05:38:12|0.52175
05:38:13|0.52105
05:38:14|0.52105
05:38:15|0.52154
05:38:17|0.52233
05:38:17|0.52233
05:38:18|0.52181
05:38:19|0.52181
05:38:20|0.52199
05:38:21|0.52199
05:38:22|0.52199
05:38:23|0.52199
05:38:24|0.52199
05:38:25|0.52048
05:38:26|0.52046
05:38:27|0.52046
05:38:29|0.51926
05:38:29|0.52165
05:38:30|0.52165
05:38:31|0.52074
05:38:33|0.52074
05:38:33|0.52188
05:38:35|0.52188
05:38:35|0.52063
05:38:37|0.52063
05:38:38|0.52277
05:38:38|0.52277
05:38:40|0.52278
05:38:40|0.52278
05:38:42|0.52278
05:38:43|0.52278
05:38:43|0.52176
05:38:44|0.52417
05:38:46|0.52648
05:38:46|0.52648
05:38:47|0.52682
05:38:48|0.52589
05:38:49|0.52591
05:38:50|0.52693
05:38:52|0.52757
05:38:52|0.52757
05:38:53|0.52757
05:38:54|0.52757
05:38:56|0.52757
05:38:56|0.52757
05:38:57|0.52757
05:38:58|0.52757
05:38:59|0.52757
05:39:01|0.52672
05:39:02|0.52672
05:39:03|0.5277
05:39:03|0.52199
05:39:05|0.51846
05:39:05|0.51967
05:39:07|0.51862
05:39:08|0.51933
05:39:09|0.51918
05:39:10|0.51918
05:39:11|0.52222
05:39:12|0.52222
05:39:14|0.52222
05:39:15|0.5213
05:39:16|0.5193
05:39:17|0.5193
05:39:18|0.5193
05:39:20|0.5193
05:39:21|0.52001
05:39:21|0.52001
05:39:23|0.52001
05:39:24|0.52001
05:39:25|0.52001
05:39:26|0.51928
05:39:27|0.51928
05:39:27|0.51928
05:39:28|0.51928
05:39:30|0.51928
05:39:31|0.51928
05:39:31|0.51907
05:39:32|0.51907
05:39:33|0.51907
05:39:34|0.52146
05:39:35|0.52261
05:39:36|0.52261
05:39:37|0.52235
05:39:39|0.52375
05:39:39|0.52375
05:39:40|0.52375
05:39:41|0.52375
05:39:42|0.52375
05:39:44|0.52375
05:39:44|0.52375
05:39:45|0.52511
05:39:47|0.52511
05:39:47|0.52511
05:39:48|0.52511
05:39:49|0.52511
05:39:51|0.52511
05:39:51|0.52536
05:39:53|0.52518
05:39:53|0.52518
05:39:54|0.52518
05:39:56|0.52518
05:39:56|0.52699
05:39:57|0.52546
05:39:58|0.52546
05:40:00|0.52546
05:40:01|0.52546
05:40:01|0.52546
05:40:02|0.52546
05:40:03|0.52722
05:40:04|0.52736
05:40:05|0.52736
05:40:06|0.52875
05:40:07|0.52791
05:40:09|0.52791
05:40:09|0.52728
05:40:10|0.52728
05:40:12|0.52728
05:40:13|0.52834
05:40:13|0.52834
05:40:15|0.52834
05:40:16|0.52834
05:40:17|0.52824
05:40:18|0.52824
05:40:19|0.52713
05:40:21|0.52713
05:40:21|0.52822
05:40:22|0.52822
05:40:23|0.52822
05:40:24|0.52822
05:40:25|0.52822
05:40:27|0.52784
05:40:27|0.52784
05:40:28|0.52784
05:40:30|0.52784
05:40:31|0.52784
05:40:32|0.52784
05:40:33|0.52784
05:40:33|0.52663
05:40:34|0.52663
05:40:35|0.52663
05:40:36|0.52663
05:40:37|0.527
05:40:39|0.5272
05:40:39|0.5272
05:40:40|0.52808
05:40:41|0.52798
05:40:42|0.52808
05:40:44|0.52808
05:40:44|0.52808
05:40:45|0.52802
05:40:46|0.52694
05:40:48|0.52694
05:40:49|0.52694
05:40:50|0.52694
05:40:51|0.52694
05:40:51|0.52694
05:40:53|0.52623
05:40:54|0.52623
05:40:54|0.52623
05:40:55|0.52623
05:40:56|0.52623
05:40:57|0.52623
05:40:58|0.52639
05:40:59|0.52752
05:41:01|0.52752
05:41:02|0.52752
05:41:03|0.52752
05:41:03|0.52807
05:41:04|0.52807
05:41:06|0.52743
05:41:06|0.52611
05:41:07|0.52611
05:41:09|0.52611
05:41:10|0.52611
05:41:10|0.52595
05:41:11|0.52575
05:41:13|0.52575
05:41:14|0.52552
05:41:16|0.52672
05:41:16|0.52672
05:41:17|0.5253
05:41:18|0.5253
05:41:20|0.5253
05:41:20|0.5253
05:41:21|0.5253
05:41:23|0.5253
05:41:24|0.52761
05:41:25|0.52761
05:41:26|0.52761
05:41:27|0.52761
05:41:28|0.52761
05:41:29|0.52588
05:41:30|0.52588
05:41:30|0.52588
05:41:32|0.52588
05:41:33|0.52493
05:41:34|0.52484
05:41:35|0.52448
05:41:36|0.52448
05:41:37|0.52448
05:41:38|0.52407
05:41:39|0.52407
05:41:40|0.52407
05:41:41|0.52407
05:41:42|0.52411
05:41:43|0.52411
05:41:44|0.524
05:41:45|0.524
05:41:46|0.524
05:41:47|0.524
05:41:48|0.524
05:41:49|0.5226
05:41:50|0.5226
05:41:51|0.52387
05:41:52|0.52387
05:41:53|0.52387
05:41:54|0.52387
05:41:55|0.52387
05:41:56|0.52387
05:41:57|0.52387
05:41:58|0.52387
05:41:59|0.52387
05:42:00|0.52387
05:42:01|0.52387
05:42:03|0.52387
05:42:03|0.52498
05:42:04|0.52498
05:42:05|0.52498
05:42:06|0.52498
05:42:07|0.52498
05:42:08|0.52498
05:42:09|0.52394
05:42:10|0.52394
05:42:11|0.52393
05:42:12|0.52394
05:42:13|0.52394
05:42:15|0.52424
05:42:16|0.52424
05:42:17|0.52413
05:42:18|0.52511
05:42:19|0.52511
05:42:21|0.52458
05:42:22|0.52458
05:42:23|0.52458
05:42:24|0.52458
05:42:25|0.52525
05:42:26|0.52525
05:42:27|0.52525
05:42:29|0.52525
05:42:30|0.52525
05:42:31|0.52525
05:42:32|0.52525
05:42:33|0.52449
05:42:34|0.52449
05:42:35|0.52449
05:42:35|0.52449
05:42:37|0.52449
05:42:38|0.52458
05:42:39|0.52577
05:42:39|0.52577
05:42:41|0.52577
05:42:42|0.52739
05:42:42|0.52739
05:42:44|0.52739
05:42:45|0.52739
05:42:45|0.52739
05:42:46|0.52566
05:42:48|0.52566
05:42:49|0.52547
05:42:50|0.52543
05:42:51|0.52576
05:42:52|0.52576
05:42:53|0.52576
05:42:54|0.52541
05:42:55|0.52533
05:42:56|0.52722
05:42:57|0.52685
05:42:58|0.52722
05:42:59|0.52722
05:43:00|0.52722
05:43:01|0.52722
05:43:02|0.52722
05:43:03|0.52644
05:43:04|0.52611
05:43:05|0.52821
05:43:06|0.52821
05:43:07|0.52821
05:43:08|0.52525
05:43:09|0.52525
05:43:10|0.52567
05:43:11|0.52526
05:43:12|0.52727
05:43:13|0.52727
05:43:15|0.52766
05:43:16|0.52579
05:43:17|0.52579
05:43:18|0.52683
05:43:19|0.5273
05:43:20|0.52748
05:43:21|0.52748
05:43:22|0.52766
05:43:23|0.52758
05:43:24|0.52758
05:43:25|0.52597
05:43:26|0.52597
05:43:27|0.52597
05:43:29|0.52597
05:43:29|0.52591
05:43:30|0.52591
05:43:31|0.52488
05:43:32|0.52477
05:43:33|0.52477
05:43:34|0.52477
05:43:35|0.52477
05:43:37|0.52477
05:43:38|0.52692
05:43:38|0.52704
05:43:40|0.52704
05:43:40|0.52704
05:43:42|0.52704
05:43:43|0.52621
05:43:44|0.52621
05:43:44|0.52621
05:43:45|0.52608
05:43:46|0.52772
05:43:48|0.52772
05:43:49|0.52538
05:43:50|0.52538
05:43:51|0.52402
05:43:52|0.52402
05:43:53|0.52402
05:43:54|0.52402
05:43:54|0.52771
05:43:56|0.52771
05:43:57|0.52771
05:43:58|0.52548
05:43:59|0.52704
05:44:00|0.52704
05:44:01|0.52704
05:44:02|0.52704
05:44:03|0.52652
05:44:04|0.52555
05:44:05|0.52702
05:44:06|0.52702
05:44:07|0.52702
05:44:08|0.52695
05:44:09|0.52701
05:44:10|0.52701
05:44:11|0.52701
05:44:12|0.52701
05:44:13|0.52701
05:44:14|0.52701
05:44:15|0.52701
05:44:16|0.52701
05:44:18|0.52465
05:44:18|0.52465
05:44:19|0.52465
05:44:20|0.52465
05:44:21|0.52658
05:44:23|0.52702
05:44:23|0.52719
05:44:25|0.52719
05:44:26|0.52822
05:44:27|0.52822
05:44:28|0.52704
05:44:29|0.52704
05:44:30|0.52704
05:44:31|0.52821
05:44:32|0.52821
05:44:33|0.52821
05:44:34|0.52704
05:44:35|0.52704
05:44:36|0.5271
05:44:37|0.5271
05:44:38|0.5271
05:44:39|0.52788
05:44:40|0.528
05:44:41|0.52788
05:44:42|0.52788
05:44:43|0.5279
05:44:45|0.52547
05:44:45|0.52547
05:44:47|0.52691
05:44:47|0.52691
05:44:48|0.52691
05:44:49|0.5255
05:44:50|0.5255
05:44:52|0.5255
05:44:52|0.5255
05:44:53|0.5255
05:44:54|0.5255
05:44:56|0.52458
05:44:57|0.52483
05:44:58|0.52566
05:44:58|0.52635
05:44:59|0.52692
05:45:00|0.52692
05:45:02|0.52692
05:45:02|0.52692
05:45:03|0.52692
05:45:04|0.52692
05:45:06|0.528
05:45:07|0.528
05:45:07|0.5259
05:45:08|0.5259
05:45:10|0.52498
05:45:10|0.52307
05:45:11|0.52254
05:45:12|0.52355
05:45:14|0.52349
05:45:14|0.52555
05:45:15|0.52555
05:45:16|0.52555
05:45:18|0.52685
05:45:19|0.52685
05:45:21|0.52685
05:45:22|0.52685
05:45:23|0.52685
05:45:25|0.52681
05:45:25|0.52681
05:45:26|0.52681
05:45:27|0.52681
05:45:28|0.52543
05:45:29|0.52453
05:45:30|0.52453
05:45:31|0.52421
05:45:32|0.52421
05:45:33|0.52506
05:45:34|0.52506
05:45:35|0.52506
05:45:36|0.52506
05:45:37|0.52506
05:45:38|0.52506
05:45:39|0.52506
05:45:40|0.52421
05:45:41|0.52444
05:45:42|0.52444
05:45:43|0.52444
05:45:44|0.52444
05:45:45|0.52368
05:45:46|0.52313
05:45:47|0.52233
05:45:48|0.52313
05:45:49|0.52313
05:45:50|0.52233
05:45:51|0.52233
05:45:52|0.5216
05:45:53|0.52268
05:45:54|0.52268
05:45:55|0.52268
05:45:56|0.52268
05:45:57|0.52268
05:45:58|0.52268
05:46:00|0.52078
05:46:01|0.52058
05:46:02|0.52058
05:46:03|0.52164
05:46:04|0.52164
05:46:05|0.52058
05:46:06|0.52058
05:46:07|0.52162
05:46:08|0.52162
05:46:08|0.52085
05:46:10|0.52085
05:46:11|0.52085
05:46:12|0.52085
05:46:13|0.5211
05:46:14|0.5211
05:46:15|0.5205
05:46:16|0.5205
05:46:16|0.51744
05:46:18|0.51728
05:46:19|0.51847
05:46:21|0.51765
05:46:21|0.51876
05:46:23|0.51876
05:46:24|0.51767
05:46:25|0.51767
05:46:26|0.51843
05:46:27|0.51891
05:46:29|0.519
05:46:29|0.519
05:46:30|0.51938
05:46:31|0.51958
05:46:33|0.52173
05:46:34|0.52165
05:46:35|0.52165
05:46:36|0.52165
05:46:36|0.51932
05:46:38|0.51932
05:46:39|0.52109
05:46:40|0.52109
05:46:40|0.52109
05:46:42|0.52241
05:46:43|0.52139
05:46:43|0.52139
05:46:45|0.52139
05:46:45|0.52139
05:46:47|0.52139
05:46:48|0.52139
05:46:49|0.52063
05:46:50|0.52063
05:46:51|0.52063
05:46:52|0.52063
05:46:53|0.52063
05:46:54|0.52063
05:46:55|0.52063
05:46:56|0.51906
05:46:57|0.51905
05:46:58|0.51905
05:46:59|0.5205
05:47:00|0.5205
05:47:01|0.5205
05:47:02|0.5205
05:47:03|0.5205
05:47:04|0.5205
05:47:05|0.5205
05:47:06|0.5205
05:47:07|0.52053
05:47:08|0.5205
05:47:09|0.5205
05:47:10|0.52048
05:47:11|0.52049
05:47:12|0.52049
05:47:13|0.52049
05:47:14|0.51985
05:47:15|0.51985
05:47:16|0.51985
05:47:17|0.51985
05:47:18|0.51985
05:47:19|0.51985
05:47:20|0.51985
05:47:22|0.51984
05:47:22|0.51982
05:47:24|0.52047
05:47:24|0.52047
05:47:26|0.52047
05:47:27|0.52047
05:47:28|0.52047
05:47:29|0.51985
05:47:30|0.51985
05:47:31|0.51985
05:47:33|0.51985
05:47:33|0.51985
05:47:35|0.51985
05:47:36|0.51985
05:47:36|0.51985
05:47:38|0.52049
05:47:38|0.51987
05:47:39|0.51987
05:47:40|0.51987
05:47:42|0.51987
05:47:42|0.51987
05:47:43|0.52115
05:47:45|0.52115
05:47:46|0.52115
05:47:46|0.52115
05:47:48|0.52103
05:47:48|0.52103
05:47:50|0.52103
05:47:50|0.52103
05:47:52|0.52019
05:47:52|0.52019
05:47:54|0.52018
05:47:54|0.52018
05:47:55|0.51992
05:47:56|0.52042
05:47:58|0.52042
05:47:58|0.52042
05:48:00|0.52042
05:48:01|0.52042
05:48:01|0.52043
05:48:02|0.52043
05:48:03|0.52008
05:48:05|0.52008
05:48:05|0.52008
05:48:06|0.52245
05:48:07|0.5198
05:48:09|0.5198
05:48:09|0.5198
05:48:11|0.5211
05:48:12|0.52087
05:48:13|0.52087
05:48:14|0.52087
05:48:15|0.52111
05:48:16|0.52111
05:48:16|0.52007
05:48:17|0.52007
05:48:19|0.52007
05:48:19|0.5198
05:48:21|0.5198
05:48:22|0.5198
05:48:23|0.51999
05:48:24|0.51999
05:48:25|0.51999
05:48:27|0.51999
05:48:28|0.51999
05:48:28|0.52018
05:48:30|0.51982
05:48:31|0.51985
05:48:32|0.51986
05:48:33|0.51986
05:48:33|0.51986
05:48:35|0.51983
05:48:35|0.52058
05:48:37|0.52058
05:48:38|0.52038
05:48:39|0.521
05:48:40|0.521
05:48:40|0.521
05:48:42|0.51771
05:48:43|0.51759
05:48:44|0.51759
05:48:45|0.51833
05:48:46|0.51833
05:48:47|0.51833
05:48:48|0.51833
05:48:49|0.51834
05:48:51|0.52089
05:48:51|0.52116
05:48:52|0.52018
05:48:53|0.52018
05:48:54|0.52059
05:48:55|0.52012
05:48:56|0.52012
05:48:58|0.52072
05:48:58|0.52113
05:49:00|0.52012
05:49:00|0.5222
05:49:01|0.52244
05:49:03|0.52107
05:49:03|0.52107
05:49:05|0.52107
05:49:06|0.52107
05:49:06|0.52107
05:49:08|0.52107
05:49:08|0.52107
05:49:09|0.52107
05:49:10|0.52107
05:49:11|0.52107
05:49:12|0.52124
05:49:14|0.52124
05:49:14|0.52124
05:49:15|0.52119
05:49:16|0.52119
05:49:18|0.52119
05:49:18|0.52119
05:49:19|0.52119
05:49:20|0.52119
05:49:22|0.52119
05:49:23|0.52119
05:49:25|0.51992
05:49:26|0.52246
05:49:27|0.52246
05:49:28|0.52246
05:49:29|0.52246
05:49:30|0.52246
05:49:31|0.52306
05:49:32|0.52406
05:49:33|0.52451
05:49:34|0.525
05:49:35|0.525
05:49:36|0.52392
05:49:37|0.52392
05:49:38|0.52595
05:49:39|0.526
05:49:40|0.52609
05:49:41|0.5265
05:49:42|0.52653
05:49:43|0.52653
05:49:44|0.52578
05:49:45|0.52578
05:49:46|0.52578
05:49:47|0.52682
05:49:48|0.52682
05:49:49|0.52682
05:49:50|0.52682
05:49:51|0.52682
05:49:52|0.52682
05:49:53|0.52682
05:49:54|0.52682
05:49:55|0.52682
05:49:56|0.52682
05:49:57|0.52565
05:49:58|0.52565
05:49:59|0.52565
05:50:00|0.52565
05:50:01|0.52565
05:50:02|0.52565
05:50:03|0.52565
05:50:04|0.52508
05:50:05|0.52508
05:50:06|0.52508
05:50:07|0.52508
05:50:08|0.52455
05:50:09|0.52421
05:50:10|0.52421
05:50:11|0.52357
05:50:12|0.52357
05:50:13|0.52357
05:50:14|0.52357
05:50:15|0.52357
05:50:16|0.52357
05:50:17|0.52436
05:50:18|0.52518
05:50:19|0.52518
05:50:20|0.5259
05:50:21|0.5259
05:50:22|0.526
05:50:24|0.526
05:50:25|0.52674
05:50:26|0.52685
05:50:26|0.52685
05:50:28|0.52685
05:50:29|0.52685
05:50:30|0.52685
05:50:31|0.52685
05:50:31|0.52685
05:50:33|0.52685
05:50:34|0.52685
05:50:35|0.52403
05:50:36|0.52349
05:50:37|0.52347
05:50:38|0.52418
05:50:39|0.52418
05:50:40|0.52418
05:50:41|0.52418
05:50:42|0.52418
05:50:43|0.52417
05:50:44|0.52417
05:50:45|0.52418
05:50:46|0.52387
05:50:47|0.52387
05:50:48|0.52387
05:50:49|0.52387
05:50:50|0.52387
05:50:51|0.52387
05:50:52|0.52387
05:50:53|0.52387
05:50:54|0.52387
05:50:55|0.52387
05:50:56|0.52387
05:50:57|0.52387
05:50:58|0.52387
05:50:59|0.52387
05:51:00|0.52387
05:51:01|0.52535
05:51:02|0.52528
05:51:03|0.52528
05:51:04|0.52541
05:51:05|0.52541
05:51:06|0.52541
05:51:07|0.52541
05:51:08|0.52556
05:51:09|0.52543
05:51:11|0.52627
05:51:11|0.52521
05:51:12|0.52441
05:51:13|0.52403
05:51:15|0.52671
05:51:16|0.52374
05:51:17|0.52374
05:51:18|0.52385
05:51:18|0.52385
05:51:19|0.52386
05:51:20|0.52386
05:51:21|0.52458
05:51:22|0.52584
05:51:24|0.52584
05:51:25|0.52584
05:51:26|0.52584
05:51:28|0.52531
05:51:29|0.52531
05:51:29|0.52459
05:51:31|0.52388
05:51:31|0.52225
05:51:33|0.52253
05:51:34|0.52169
05:51:35|0.52254
05:51:36|0.52068
05:51:37|0.52209
05:51:38|0.52067
05:51:38|0.52163
05:51:40|0.51881
05:51:41|0.51753
05:51:42|0.51944
05:51:43|0.51865
05:51:44|0.51863
05:51:45|0.51857
05:51:46|0.51857
05:51:47|0.51857
05:51:48|0.51857
05:51:49|0.51854
05:51:50|0.51854
05:51:51|0.51854
05:51:52|0.51763
05:51:53|0.51763
05:51:54|0.51763
05:51:55|0.51763
05:51:56|0.51763
05:51:57|0.51763
05:51:58|0.51763
05:51:59|0.51763
05:52:00|0.51763
05:52:02|0.51958
05:52:02|0.5185
05:52:03|0.51851
05:52:04|0.51851
05:52:05|0.51851
05:52:06|0.52117
05:52:07|0.52204
05:52:08|0.52222
05:52:09|0.52235
05:52:10|0.52235
05:52:11|0.52235
05:52:12|0.52277
05:52:13|0.52277
05:52:14|0.52277
05:52:15|0.52277
05:52:16|0.52277
05:52:17|0.52206
05:52:18|0.52206
05:52:19|0.52285
05:52:20|0.52196
05:52:21|0.52055
05:52:22|0.52055
05:52:23|0.51964
05:52:25|0.51785
05:52:26|0.51783
05:52:27|0.51783
05:52:28|0.51783
05:52:29|0.51783
05:52:30|0.51783
05:52:31|0.51783
05:52:32|0.51978
05:52:33|0.51907
05:52:34|0.51958
05:52:35|0.52174
05:52:36|0.52174
05:52:37|0.52174
05:52:38|0.52166
05:52:39|0.52166
05:52:40|0.52166
05:52:41|0.51946
05:52:42|0.51946
05:52:43|0.51946
05:52:44|0.51946
05:52:45|0.51946
05:52:46|0.51946
05:52:47|0.51946
05:52:48|0.51946
05:52:49|0.51946
05:52:51|0.52015
05:52:51|0.52015
05:52:52|0.5208
05:52:53|0.52257
05:52:54|0.52329
05:52:55|0.52196
05:52:56|0.52197
05:52:57|0.52257
05:52:58|0.52113
05:52:59|0.52284
05:53:00|0.52284
05:53:01|0.52284
05:53:02|0.52284
05:53:03|0.52199
05:53:04|0.52199
05:53:05|0.52279
05:53:06|0.52255
05:53:07|0.52259
05:53:08|0.52284
05:53:09|0.5219
05:53:10|0.5219
05:53:11|0.5219
05:53:12|0.52201
05:53:13|0.52431
05:53:14|0.52293
05:53:15|0.52177
05:53:16|0.52177
05:53:17|0.52177
05:53:18|0.52177
05:53:19|0.52177
05:53:20|0.52177
05:53:21|0.52177
05:53:22|0.52177
05:53:23|0.52177
05:53:24|0.52177
05:53:26|0.52119
05:53:27|0.52058
05:53:29|0.52058
05:53:29|0.52128
05:53:31|0.52128
05:53:31|0.523
05:53:32|0.52283
05:53:34|0.523
05:53:35|0.52353
05:53:36|0.52353
05:53:37|0.52353
05:53:38|0.52353
05:53:39|0.52353
05:53:41|0.52353
05:53:41|0.52251
05:53:42|0.52254
05:53:43|0.52212
05:53:45|0.52212
05:53:46|0.52212
05:53:47|0.52212
05:53:48|0.52212
05:53:49|0.52212
05:53:50|0.52212
05:53:51|0.52212
05:53:52|0.52212
05:53:53|0.52212
05:53:54|0.52212
05:53:55|0.52188
05:53:56|0.52114
05:53:57|0.52159
05:53:58|0.52159
05:53:59|0.52159
05:53:59|0.52159
05:54:00|0.52176
05:54:02|0.52176
05:54:03|0.52176
05:54:04|0.52176
05:54:05|0.52176
05:54:06|0.52176
05:54:07|0.52181
05:54:08|0.52181
05:54:09|0.52188
05:54:10|0.52188
05:54:11|0.52188
05:54:12|0.52268
05:54:13|0.52268
05:54:14|0.52268
05:54:15|0.52268
05:54:16|0.52268
05:54:17|0.52268
05:54:18|0.52191
05:54:19|0.52191
05:54:20|0.52189
05:54:21|0.52189
05:54:22|0.52189
05:54:23|0.52189
05:54:24|0.52189
05:54:25|0.52189
05:54:26|0.52189
05:54:27|0.52078
05:54:28|0.52034
05:54:30|0.51958
05:54:30|0.51958
05:54:31|0.51958
05:54:32|0.51958
05:54:33|0.52046
05:54:35|0.51958
05:54:36|0.52044
05:54:37|0.52139
05:54:38|0.52139
05:54:39|0.52139
05:54:40|0.52139
05:54:42|0.52137
05:54:42|0.52137
05:54:43|0.52137
05:54:44|0.52029
05:54:45|0.52029
05:54:46|0.52029
05:54:47|0.5195
05:54:48|0.5183
05:54:49|0.51886
05:54:50|0.51886
05:54:51|0.51886
05:54:52|0.518
05:54:53|0.518
05:54:54|0.518
05:54:55|0.518
05:54:56|0.518
05:54:57|0.518
05:54:58|0.518
05:54:59|0.518
05:55:00|0.518
05:55:01|0.518
05:55:02|0.518
05:55:03|0.52193
05:55:04|0.51906
05:55:05|0.51906
05:55:06|0.51904
05:55:07|0.52066
05:55:08|0.52019
05:55:09|0.51448
05:55:10|0.51385
05:55:11|0.51296
05:55:12|0.51103
05:55:13|0.51276
05:55:14|0.51318
05:55:15|0.51143
05:55:16|0.5129
05:55:17|0.51251
05:55:18|0.51251
05:55:19|0.51251
05:55:20|0.51251
05:55:21|0.51287
05:55:22|0.51287
05:55:23|0.5073
05:55:24|0.50708
05:55:25|0.50594
05:55:26|0.50595
05:55:28|0.50601
05:55:28|0.50722
05:55:30|0.50654
05:55:31|0.5061
05:55:32|0.50602
05:55:33|0.50602
05:55:34|0.50719
05:55:35|0.50719
05:55:36|0.5086
05:55:37|0.50749
05:55:38|0.50749
05:55:39|0.50813
05:55:40|0.50813
05:55:41|0.50749
05:55:43|0.50761
05:55:43|0.50749
05:55:44|0.50749
05:55:45|0.50749
05:55:46|0.50749
05:55:47|0.50749
05:55:48|0.50671
05:55:49|0.5077
05:55:50|0.50561
05:55:51|0.50483
05:55:52|0.50483
05:55:53|0.50538
05:55:54|0.50162
05:55:55|0.50197
05:55:56|0.50192
05:55:57|0.50202
05:55:58|0.50148
05:55:59|0.50148
05:56:00|0.4992
05:56:01|0.49921
05:56:02|0.49885
05:56:03|0.49737
05:56:04|0.49773
05:56:05|0.49822
05:56:06|0.49746
05:56:07|0.49746
05:56:08|0.49732
05:56:09|0.49733
05:56:10|0.49733
05:56:11|0.49733
05:56:12|0.49853
05:56:13|0.49762
05:56:14|0.49762
05:56:15|0.49762
05:56:16|0.49828
05:56:17|0.49984
05:56:18|0.49984
05:56:19|0.5
05:56:20|0.50059
05:56:21|0.50319
05:56:22|0.50338
05:56:23|0.50322
05:56:24|0.5
05:56:25|0.5
05:56:26|0.50066
05:56:27|0.50117
05:56:29|0.49827
05:56:29|0.49827
05:56:31|0.4983
05:56:32|0.4983
05:56:33|0.49816
05:56:34|0.49883
05:56:35|0.49793
05:56:36|0.49783
05:56:37|0.49895
05:56:37|0.49895
05:56:39|0.49783
05:56:40|0.49783
05:56:41|0.49887
05:56:42|0.49887
05:56:43|0.49924
05:56:44|0.49785
05:56:45|0.49785
05:56:46|0.49785
05:56:47|0.49785
05:56:48|0.49783
05:56:49|0.49737
05:56:50|0.49781
05:56:51|0.49884
05:56:52|0.49884
05:56:53|0.49787
05:56:54|0.4965
05:56:55|0.49861
05:56:56|0.49861
05:56:57|0.49965
05:56:58|0.49965
05:56:59|0.49554
05:57:00|0.49597
05:57:01|0.49597
05:57:03|0.49415
05:57:04|0.49492
05:57:04|0.49492
05:57:06|0.49487
05:57:06|0.49487
05:57:07|0.49487
05:57:08|0.49393
05:57:09|0.49391
05:57:10|0.4941
05:57:12|0.49446
05:57:12|0.4946
05:57:14|0.4942
05:57:14|0.49736
05:57:15|0.49561
05:57:16|0.49561
05:57:17|0.49638
05:57:18|0.49638
05:57:20|0.49267
05:57:20|0.49536
05:57:21|0.49536
05:57:22|0.49536
05:57:23|0.49283
05:57:24|0.49414
05:57:26|0.493
05:57:27|0.4933
05:57:27|0.49211
05:57:28|0.49336
05:57:30|0.49
05:57:31|0.49222
05:57:32|0.49109
05:57:33|0.4931
05:57:34|0.4931
05:57:35|0.4919
05:57:36|0.4919
05:57:37|0.4919
05:57:38|0.49281
05:57:39|0.49281
05:57:41|0.49281
05:57:42|0.49211
05:57:43|0.49211
05:57:44|0.49281
05:57:45|0.49247
05:57:46|0.49247
05:57:47|0.49096
05:57:48|0.49096
05:57:49|0.49224
05:57:50|0.49224
05:57:51|0.49231
05:57:52|0.49009
05:57:53|0.49013
05:57:54|0.49013
05:57:55|0.49013
05:57:56|0.49013
05:57:57|0.49013
05:57:58|0.49013
05:57:59|0.49115
05:58:00|0.49117
05:58:01|0.49073
05:58:02|0.49224
05:58:03|0.49285
05:58:04|0.49285
05:58:05|0.49155
05:58:06|0.49155
05:58:07|0.49155
05:58:08|0.49223
05:58:09|0.49224
05:58:10|0.49236
05:58:11|0.49283
05:58:12|0.4931
05:58:13|0.4931
05:58:14|0.4931
05:58:15|0.49432
05:58:16|0.49432
05:58:18|0.49591
05:58:18|0.49768
05:58:19|0.50141
05:58:20|0.49868
05:58:21|0.49802
05:58:23|0.49802
05:58:23|0.49802
05:58:24|0.49883
05:58:26|0.49848
05:58:26|0.49848
05:58:27|0.49839
05:58:29|0.49839
05:58:29|0.49682
05:58:31|0.49675
05:58:32|0.4965
05:58:33|0.49593
05:58:35|0.49662
05:58:35|0.49656
05:58:37|0.49662
05:58:38|0.49662
05:58:39|0.49662
05:58:40|0.49682
05:58:41|0.49699
05:58:41|0.49699
05:58:43|0.4989
05:58:44|0.4989
05:58:45|0.49699
05:58:46|0.49699
05:58:47|0.49684
05:58:48|0.49671
05:58:49|0.49699
05:58:50|0.49699
05:58:51|0.49699
05:58:52|0.49699
05:58:53|0.49699
05:58:54|0.49699
05:58:57|0.49699
05:58:59|0.49699
05:58:59|0.49699
05:59:00|0.49699
05:59:01|0.49699
05:59:03|0.49798
05:59:04|0.49798
05:59:05|0.49703
05:59:06|0.497
05:59:07|0.49796
05:59:08|0.49799
05:59:09|0.49702
05:59:10|0.49702
05:59:11|0.49702
05:59:12|0.49702
05:59:13|0.49702
05:59:14|0.497
05:59:15|0.497
05:59:16|0.497
05:59:17|0.497
05:59:18|0.497
05:59:19|0.49797
05:59:20|0.49797
05:59:21|0.49798
05:59:22|0.49798
05:59:23|0.49755
05:59:24|0.49755
05:59:25|0.4986
05:59:26|0.4986
05:59:27|0.49856
05:59:28|0.49856
05:59:29|0.49887
05:59:30|0.49887
05:59:30|0.49887
05:59:32|0.49797
05:59:34|0.49797
05:59:34|0.49797
05:59:35|0.49797
05:59:37|0.4972
05:59:37|0.4972
05:59:38|0.4972
05:59:40|0.4972
05:59:40|0.4972
05:59:42|0.4972
05:59:43|0.4977
05:59:44|0.4977
05:59:46|0.4977
05:59:46|0.49704
05:59:47|0.49704
05:59:48|0.49704
05:59:49|0.49704
05:59:51|0.49704
05:59:51|0.49703
05:59:52|0.49703
05:59:54|0.49703
05:59:55|0.49703
05:59:55|0.49703
05:59:57|0.49703
05:59:58|0.49735
05:59:59|0.49735
05:59:59|0.4977
06:00:01|0.4977
06:00:02|0.4977
06:00:03|0.4977
06:00:04|0.4977
06:00:05|0.4977
06:00:06|0.4977
06:00:07|0.4977
06:00:08|0.4977
06:00:09|0.4977
06:00:10|0.4977
06:00:11|0.49792
06:00:12|0.4971
06:00:12|0.4971
06:00:13|0.4971
06:00:15|0.4971
06:00:15|0.49792
06:00:16|0.49792
06:00:18|0.49792
06:00:19|0.49712
06:00:19|0.49712
06:00:20|0.49711
06:00:22|0.49711
06:00:23|0.49711
06:00:24|0.49792
06:00:25|0.49792
06:00:26|0.49791
06:00:27|0.49712
06:00:28|0.49712
06:00:29|0.49712
06:00:30|0.49791
06:00:31|0.49714
06:00:32|0.49716
06:00:34|0.49715
06:00:35|0.4981
06:00:36|0.4981
06:00:37|0.4981
06:00:38|0.4982
06:00:39|0.4982
06:00:40|0.4982
06:00:41|0.49791
06:00:42|0.49791
06:00:44|0.4981
06:00:45|0.4981
06:00:45|0.4981
06:00:46|0.49856
06:00:48|0.4986
06:00:49|0.49768
06:00:50|0.4982
06:00:51|0.4982
06:00:52|0.49733
06:00:52|0.49733
06:00:54|0.49734
06:00:54|0.49734
06:00:55|0.49734
06:00:56|0.49734
06:00:58|0.49734
06:00:58|0.49734
06:00:59|0.49734
06:01:00|0.49734
06:01:01|0.49809
06:01:02|0.49809
06:01:03|0.49809
06:01:04|0.4986
06:01:06|0.49881
06:01:06|0.49881
06:01:07|0.49881
06:01:08|0.49945
06:01:10|0.49945
06:01:11|0.49866
06:01:11|0.49866
06:01:12|0.49866
06:01:13|0.50131
06:01:15|0.49997
06:01:16|0.499
06:01:17|0.49877
06:01:17|0.50031
06:01:18|0.50031
06:01:19|0.50055
06:01:21|0.50055
06:01:21|0.50031
06:01:23|0.50031
06:01:24|0.50031
06:01:24|0.5011
06:01:25|0.5011
06:01:26|0.5011
06:01:28|0.50151
06:01:28|0.50151
06:01:29|0.5011
06:01:30|0.50109
06:01:31|0.50151
06:01:32|0.50151
06:01:33|0.5011
06:01:35|0.50107
06:01:36|0.50059
06:01:37|0.5029
06:01:39|0.5029
06:01:40|0.50281
06:01:41|0.5021
06:01:42|0.5021
06:01:42|0.5021
06:01:43|0.5021
06:01:45|0.5021
06:01:46|0.5021
06:01:46|0.5021
06:01:48|0.50202
06:01:49|0.5021
06:01:50|0.5021
06:01:51|0.50212
06:01:52|0.50212
06:01:53|0.50278
06:01:54|0.50211
06:01:55|0.50211
06:01:56|0.50295
06:01:57|0.50295
06:01:58|0.50295
06:01:59|0.50201
06:02:00|0.502
06:02:01|0.502
06:02:02|0.502
06:02:04|0.50167
06:02:04|0.50167
06:02:05|0.5023
06:02:07|0.50229
06:02:07|0.50229
06:02:09|0.50229
06:02:10|0.50198
06:02:11|0.50198
06:02:11|0.5019
06:02:12|0.50086
06:02:13|0.50086
06:02:15|0.50086
06:02:16|0.50086
06:02:17|0.50086
06:02:18|0.5022
06:02:19|0.5022
06:02:20|0.5022
06:02:21|0.5022
06:02:22|0.502
06:02:23|0.50085
06:02:24|0.50085
06:02:25|0.50085
06:02:26|0.50085
06:02:27|0.50085
06:02:28|0.50095
06:02:29|0.50095
06:02:30|0.50095
06:02:31|0.50193
06:02:32|0.50191
06:02:33|0.503
06:02:34|0.503
06:02:36|0.503
06:02:36|0.503
06:02:37|0.503
06:02:39|0.503
06:02:40|0.50193
06:02:41|0.50161
06:02:42|0.50088
06:02:42|0.50254
06:02:44|0.50228
06:02:45|0.5022
06:02:45|0.50246
06:02:47|0.50246
06:02:48|0.50107
06:02:49|0.50107
06:02:50|0.50032
06:02:51|0.49972
06:02:52|0.50107
06:02:53|0.50107
06:02:54|0.50107
06:02:55|0.50016
06:02:56|0.50016
06:02:57|0.50016
06:02:58|0.50016
06:02:59|0.49979
06:03:00|0.49979
06:03:01|0.50066
06:03:02|0.49979
06:03:03|0.49979
06:03:04|0.49979
06:03:06|0.49978
06:03:06|0.49978
06:03:07|0.49978
06:03:08|0.49972
06:03:09|0.49972
06:03:10|0.49972
06:03:11|0.49972
06:03:12|0.49972
06:03:13|0.49972
06:03:14|0.49933
06:03:15|0.49914
06:03:16|0.49863
06:03:17|0.49863
06:03:18|0.49863
06:03:19|0.49863
06:03:20|0.49921
06:03:21|0.49827
06:03:22|0.49827
06:03:23|0.49827
06:03:24|0.49827
06:03:25|0.49827
06:03:26|0.49815
06:03:27|0.49827
06:03:28|0.49758
06:03:29|0.4963
06:03:30|0.4963
06:03:31|0.4963
06:03:32|0.49695
06:03:33|0.49694
06:03:34|0.49694
06:03:36|0.49608
06:03:37|0.49608
06:03:37|0.4961
06:03:39|0.49692
06:03:41|0.49692
06:03:42|0.49692
06:03:43|0.49581
06:03:43|0.49554
06:03:44|0.49522
06:03:46|0.49405
06:03:46|0.49426
06:03:48|0.49426
06:03:49|0.49426
06:03:49|0.49405
06:03:51|0.49405
06:03:51|0.49401
06:03:53|0.49401
06:03:54|0.49401
06:03:55|0.49405
06:03:56|0.49405
06:03:56|0.49523
06:03:58|0.49405
06:03:59|0.49405
06:03:59|0.49478
06:04:01|0.49394
06:04:01|0.49394
06:04:02|0.49538
06:04:04|0.49513
06:04:05|0.49513
06:04:06|0.49513
06:04:07|0.49513
06:04:08|0.49513
06:04:09|0.49513
06:04:10|0.4952
06:04:11|0.49487
06:04:12|0.495
06:04:13|0.495
06:04:13|0.495
06:04:15|0.4964
06:04:16|0.49832
06:04:17|0.49695
06:04:18|0.49695
06:04:19|0.49746
06:04:20|0.49746
06:04:21|0.49746
06:04:22|0.49816
06:04:23|0.49816
06:04:24|0.49816
06:04:25|0.49816
06:04:26|0.49816
06:04:26|0.49816
06:04:28|0.49816
06:04:29|0.49816
06:04:30|0.49816
06:04:31|0.49816
06:04:32|0.49619
06:04:33|0.49527
06:04:34|0.49665
06:04:35|0.49548
06:04:36|0.48667
06:04:38|0.48664
06:04:39|0.48654
06:04:40|0.48768
06:04:41|0.48666
06:04:42|0.48551
06:04:43|0.48546
06:04:44|0.48552
06:04:45|0.48546
06:04:47|0.48492
06:04:47|0.48579
06:04:48|0.48411
06:04:49|0.48621
06:04:50|0.48621
06:04:51|0.48599
06:04:52|0.48603
06:04:53|0.48603
06:04:54|0.48639
06:04:55|0.48641
06:04:56|0.48643
06:04:57|0.48643
06:04:58|0.48645
06:04:59|0.48729
06:05:00|0.48661
06:05:01|0.48627
06:05:02|0.48791
06:05:03|0.48642
06:05:04|0.48641
06:05:05|0.48641
06:05:06|0.48749
06:05:07|0.48737
06:05:08|0.48776
06:05:09|0.48837
06:05:10|0.48836
06:05:11|0.48837
06:05:12|0.48837
06:05:13|0.48879
06:05:14|0.48881
06:05:15|0.48881
06:05:16|0.48881
06:05:17|0.48878
06:05:18|0.48709
06:05:19|0.48894
06:05:20|0.48894
06:05:21|0.48894
06:05:22|0.48768
06:05:23|0.4883
06:05:24|0.48859
06:05:25|0.48728
06:05:27|0.48814
06:05:28|0.48661
06:05:28|0.48661
06:05:29|0.48643
06:05:30|0.48643
06:05:31|0.48773
06:05:32|0.4877
06:05:34|0.4877
06:05:35|0.48732
06:05:36|0.4879
06:05:36|0.48609
06:05:38|0.48609
06:05:39|0.48609
06:05:40|0.48625
06:05:42|0.48623
06:05:42|0.48626
06:05:44|0.488
06:05:45|0.488
06:05:46|0.48098
06:05:47|0.48294
06:05:48|0.48341
06:05:49|0.48307
06:05:49|0.48306
06:05:51|0.48319
06:05:51|0.4839
06:05:53|0.4839
06:05:53|0.48393
06:05:55|0.48255
06:05:56|0.48508
06:05:57|0.48814
06:05:58|0.48717
06:05:59|0.48717
06:06:00|0.48719
06:06:01|0.48722
06:06:02|0.48717
06:06:03|0.48717
06:06:04|0.48717
06:06:05|0.48717
06:06:06|0.48709
06:06:06|0.48717
06:06:08|0.48717
06:06:08|0.48717
06:06:10|0.48717
06:06:11|0.48717
06:06:12|0.488
06:06:13|0.488
06:06:14|0.48646
06:06:15|0.48646
06:06:16|0.49093
06:06:17|0.49235
06:06:18|0.49235
06:06:18|0.4942
06:06:20|0.49246
06:06:21|0.49285
06:06:21|0.49164
06:06:23|0.49164
06:06:23|0.4915
06:06:25|0.4915
06:06:26|0.4926
06:06:26|0.49285
06:06:28|0.49266
06:06:28|0.49263
06:06:30|0.49215
06:06:31|0.49329
06:06:32|0.49329
06:06:32|0.49329
06:06:34|0.49704
06:06:35|0.49631
06:06:36|0.49634
06:06:37|0.49634
06:06:38|0.49506
06:06:39|0.49564
06:06:41|0.49564
06:06:42|0.49711
06:06:43|0.4956
06:06:44|0.4956
06:06:45|0.49564
06:06:46|0.49564
06:06:47|0.49554
06:06:48|0.49554
06:06:50|0.49581
06:06:50|0.49581
06:06:52|0.49564
06:06:53|0.49564
06:06:54|0.49564
06:06:55|0.49559
06:06:56|0.49559
06:06:57|0.49559
06:06:58|0.4935
06:06:58|0.4935
06:07:00|0.4935
06:07:01|0.4935
06:07:02|0.4935
06:07:03|0.49289
06:07:04|0.49289
06:07:05|0.49289
06:07:05|0.49267
06:07:07|0.49178
06:07:08|0.49161
06:07:09|0.49161
06:07:10|0.49161
06:07:11|0.49161
06:07:12|0.49114
06:07:13|0.49078
06:07:14|0.48863
06:07:15|0.49015
06:07:16|0.49015
06:07:17|0.4905
06:07:18|0.48933
06:07:19|0.49047
06:07:20|0.49047
06:07:21|0.49047
06:07:22|0.49047
06:07:23|0.49047
06:07:24|0.49047
06:07:25|0.48932
06:07:26|0.48932
06:07:27|0.49047
06:07:28|0.49047
06:07:29|0.48934
06:07:30|0.48934
06:07:31|0.48934
06:07:32|0.48932
06:07:33|0.48932
06:07:34|0.48999
06:07:35|0.48932
06:07:36|0.48932
06:07:37|0.48829
06:07:38|0.48829
06:07:39|0.48829
06:07:41|0.49171
06:07:42|0.49171
06:07:43|0.49171
06:07:44|0.48985
06:07:46|0.48985
06:07:46|0.49163
06:07:47|0.49163
06:07:48|0.49021
06:07:50|0.49007
06:07:51|0.49007
06:07:52|0.49007
06:07:52|0.49007
06:07:53|0.49109
06:07:54|0.49109
06:07:56|0.49109
06:07:57|0.49109
06:07:58|0.49109
06:07:59|0.49109
06:08:00|0.49109
06:08:01|0.49109
06:08:02|0.49109
06:08:03|0.49082
06:08:04|0.49082
06:08:05|0.49082
06:08:06|0.49082
06:08:08|0.49008
06:08:09|0.49008
06:08:09|0.49082
06:08:10|0.49082
06:08:11|0.49082
06:08:12|0.49081
06:08:13|0.49081
06:08:14|0.48985
06:08:15|0.48985
06:08:16|0.48985
06:08:17|0.48813
06:08:18|0.4901
06:08:19|0.48793
06:08:20|0.48898
06:08:21|0.48814
06:08:22|0.48814
06:08:23|0.48887
06:08:24|0.48887
06:08:25|0.48887
06:08:26|0.48887
06:08:27|0.48881
06:08:28|0.48808
06:08:29|0.4891
06:08:30|0.4879
06:08:31|0.4886
06:08:32|0.48773
06:08:33|0.48773
06:08:34|0.48773
06:08:35|0.48773
06:08:37|0.48773
06:08:37|0.48816
06:08:38|0.48816
06:08:39|0.48817
06:08:41|0.48842
06:08:42|0.48815
06:08:44|0.48815
06:08:44|0.48815
06:08:46|0.48797
06:08:47|0.48797
06:08:48|0.48936
06:08:48|0.49191
06:08:50|0.49352
06:08:51|0.49355
06:08:52|0.49355
06:08:53|0.49355
06:08:54|0.49355
06:08:55|0.49355
06:08:56|0.49355
06:08:57|0.49355
06:08:58|0.49354
06:08:59|0.49354
06:09:00|0.49354
06:09:01|0.49354
06:09:02|0.49354
06:09:03|0.49354
06:09:04|0.49353
06:09:05|0.49353
06:09:06|0.49468
06:09:07|0.49565
06:09:08|0.49584
06:09:09|0.49491
06:09:10|0.49491
06:09:11|0.49584
06:09:12|0.49584
06:09:13|0.49584
06:09:14|0.49584
06:09:15|0.49584
06:09:16|0.49584
06:09:17|0.49584
06:09:18|0.4959
06:09:19|0.49591
06:09:20|0.496
06:09:21|0.496
06:09:22|0.496
06:09:23|0.49512
06:09:24|0.4954
06:09:25|0.49447
06:09:26|0.49447
06:09:27|0.4945
06:09:28|0.49451
06:09:29|0.49451
06:09:30|0.49571
06:09:31|0.49571
06:09:32|0.49496
06:09:33|0.49558
06:09:34|0.49558
06:09:35|0.49558
06:09:36|0.49558
06:09:37|0.49558
06:09:38|0.49558
06:09:39|0.49558
06:09:40|0.49558
06:09:41|0.49557
06:09:42|0.49557
06:09:44|0.49557
06:09:45|0.49565
06:09:46|0.49565
06:09:47|0.49565
06:09:48|0.49565
06:09:49|0.49498
06:09:50|0.49498
06:09:51|0.49498
06:09:52|0.49498
06:09:53|0.49498
06:09:54|0.49498
06:09:54|0.49498
06:09:56|0.49498
06:09:57|0.49498
06:09:58|0.49564
06:09:59|0.49564
06:10:00|0.49564
06:10:01|0.49564
06:10:02|0.49564
06:10:03|0.49564
06:10:04|0.49564
06:10:06|0.49564
06:10:06|0.4958
06:10:07|0.49564
06:10:08|0.49564
06:10:09|0.49564
06:10:10|0.49564
06:10:11|0.49565
06:10:12|0.49565
06:10:13|0.49565
06:10:14|0.49565
06:10:15|0.49565
06:10:16|0.49565
06:10:17|0.49565
06:10:18|0.49712
06:10:19|0.49712
06:10:20|0.49712
06:10:21|0.49711
06:10:22|0.49711
06:10:23|0.49711
06:10:24|0.49711
06:10:25|0.49711
06:10:26|0.49636
06:10:27|0.49579
06:10:28|0.49579
06:10:29|0.49579
06:10:30|0.49579
06:10:31|0.49579
06:10:32|0.49579
06:10:33|0.49579
06:10:34|0.49579
06:10:35|0.49579
06:10:36|0.49511
06:10:37|0.49511
06:10:38|0.49664
06:10:40|0.49663
06:10:40|0.49663
06:10:42|0.4952
06:10:43|0.4952
06:10:45|0.4952
06:10:46|0.49654
06:10:47|0.49503
06:10:49|0.49503
06:10:50|0.49622
06:10:51|0.49497
06:10:52|0.49497
06:10:53|0.49497
06:10:55|0.49497
06:10:55|0.49497
06:10:56|0.49497
06:10:57|0.49497
06:10:58|0.49497
06:10:59|0.49498
06:11:00|0.49498
06:11:01|0.49498
06:11:02|0.4961
06:11:03|0.4961
06:11:04|0.4961
06:11:05|0.4961
06:11:06|0.4961
06:11:07|0.4961
06:11:09|0.49496
06:11:09|0.49496
06:11:10|0.49496
06:11:11|0.49496
06:11:13|0.49496
06:11:14|0.49496
06:11:15|0.49249
06:11:15|0.49371
06:11:17|0.49407
06:11:17|0.49407
06:11:19|0.49407
06:11:20|0.49302
06:11:21|0.49302
06:11:22|0.49302
06:11:22|0.49302
06:11:23|0.49303
06:11:24|0.49303
06:11:25|0.49303
06:11:27|0.49303
06:11:27|0.49363
06:11:29|0.49363
06:11:30|0.49363
06:11:31|0.49363
06:11:32|0.49363
06:11:33|0.49303
06:11:34|0.49303
06:11:35|0.49303
06:11:36|0.49334
06:11:37|0.49248
06:11:38|0.49248
06:11:38|0.49248
06:11:40|0.49136
06:11:41|0.49265
06:11:42|0.49265
06:11:43|0.49265
06:11:45|0.49129
06:11:46|0.49203
06:11:47|0.49184
06:11:48|0.49184
06:11:49|0.49184
06:11:51|0.49185
06:11:52|0.49185
06:11:53|0.49185
06:11:53|0.49006
06:11:54|0.49128
06:11:55|0.49128
06:11:57|0.49128
06:11:58|0.492
06:11:59|0.492
06:12:00|0.492
06:12:01|0.492
06:12:01|0.492
06:12:03|0.492
06:12:03|0.492
06:12:05|0.492
06:12:06|0.492
06:12:07|0.4911
06:12:08|0.492
06:12:09|0.492
06:12:09|0.492
06:12:11|0.492
06:12:11|0.492
06:12:12|0.492
06:12:14|0.492
06:12:15|0.49199
06:12:17|0.49199
06:12:17|0.49199
06:12:19|0.49243
06:12:20|0.49243
06:12:20|0.49243
06:12:22|0.49243
06:12:23|0.49243
06:12:24|0.49199
06:12:25|0.49199
06:12:26|0.49199
06:12:27|0.49198
06:12:28|0.49198
06:12:29|0.49198
06:12:29|0.49198
06:12:30|0.49198
06:12:32|0.492
06:12:33|0.492
06:12:34|0.49175
06:12:35|0.49175
06:12:36|0.49175
06:12:37|0.49151
06:12:38|0.49151
06:12:40|0.49051
06:12:40|0.49051
06:12:41|0.49105
06:12:42|0.49105
06:12:43|0.49151
06:12:45|0.49151
06:12:46|0.49197
06:12:48|0.49197
06:12:49|0.49197
06:12:49|0.49197
06:12:51|0.49051
06:12:52|0.49051
06:12:53|0.49051
06:12:54|0.49051
06:12:56|0.49168
06:12:56|0.49168
06:12:57|0.49051
06:12:58|0.49051
06:13:00|0.49051
06:13:00|0.49051
06:13:02|0.49051
06:13:02|0.49029
06:13:03|0.49168
06:13:04|0.49168
06:13:06|0.49168
06:13:07|0.49032
06:13:07|0.49151
06:13:09|0.49151
06:13:09|0.49151
06:13:10|0.49151
06:13:12|0.49151
06:13:13|0.49151
06:13:14|0.49151
06:13:15|0.49068
06:13:16|0.49068
06:13:16|0.49151
06:13:18|0.49068
06:13:18|0.49068
06:13:19|0.49223
06:13:20|0.49223
06:13:21|0.48693
06:13:23|0.48693
06:13:23|0.48693
06:13:24|0.49004
06:13:25|0.48992
06:13:26|0.48832
06:13:28|0.48832
06:13:28|0.48832
06:13:30|0.48832
06:13:31|0.48832
06:13:31|0.48832
06:13:33|0.48866
06:13:33|0.48659
06:13:34|0.48659
06:13:35|0.48659
06:13:37|0.48659
06:13:37|0.48659
06:13:39|0.48802
06:13:40|0.48802
06:13:41|0.48802
06:13:42|0.48802
06:13:43|0.48802
06:13:44|0.48802
06:13:45|0.48564
06:13:46|0.48602
06:13:47|0.4855
06:13:49|0.48374
06:13:50|0.48442
06:13:51|0.48442
06:13:52|0.48459
06:13:53|0.48459
06:13:54|0.48459
06:13:55|0.48409
06:13:56|0.48426
06:13:57|0.48532
06:13:58|0.48532
06:13:59|0.48532
06:14:00|0.48532
06:14:01|0.48532
06:14:02|0.48648
06:14:03|0.48538
06:14:05|0.48542
06:14:06|0.48542
06:14:06|0.48656
06:14:07|0.48663
06:14:08|0.48663
06:14:09|0.48679
06:14:10|0.48801
06:14:11|0.48776
06:14:12|0.48776
06:14:14|0.48734
06:14:14|0.48842
06:14:15|0.48733
06:14:17|0.48733
06:14:17|0.48733
06:14:19|0.48704
06:14:20|0.48665
06:14:21|0.48493
06:14:22|0.48548
06:14:23|0.48548
06:14:24|0.48548
06:14:25|0.48548
06:14:26|0.48521
06:14:27|0.48521
06:14:28|0.485
06:14:29|0.48537
06:14:30|0.48537
06:14:31|0.48455
06:14:31|0.48455
06:14:33|0.48454
06:14:33|0.48455
06:14:35|0.48451
06:14:35|0.48448
06:14:37|0.48432
06:14:38|0.48445
06:14:39|0.4841
06:14:39|0.4841
06:14:41|0.48355
06:14:42|0.48355
06:14:42|0.48355
06:14:44|0.48355
06:14:44|0.48353
06:14:45|0.483
06:14:47|0.48353
06:14:48|0.48306
06:14:50|0.4831
06:14:51|0.4831
06:14:52|0.48293
06:14:53|0.48541
06:14:53|0.48541
06:14:55|0.48446
06:14:56|0.48446
06:14:57|0.48446
06:14:57|0.4848
06:14:59|0.48383
06:15:00|0.48541
06:15:01|0.48408
06:15:02|0.48408
06:15:03|0.48408
06:15:04|0.48426
06:15:05|0.48426
06:15:06|0.48426
06:15:07|0.48471
06:15:08|0.48471
06:15:09|0.485
06:15:10|0.485
06:15:11|0.48652
06:15:12|0.48675
06:15:13|0.48784
06:15:14|0.48784
06:15:15|0.48815
06:15:16|0.48871
06:15:17|0.48819
06:15:18|0.48821
06:15:19|0.48821
06:15:21|0.48821
06:15:21|0.48821
06:15:22|0.48861
06:15:23|0.48859
06:15:25|0.4889
06:15:26|0.48893
06:15:27|0.48893
06:15:28|0.48783
06:15:29|0.48783
06:15:30|0.48783
06:15:30|0.48783
06:15:32|0.48783
06:15:32|0.4875
06:15:34|0.48821
06:15:35|0.48821
06:15:36|0.48821
06:15:37|0.48821
06:15:38|0.48834
06:15:39|0.48834
06:15:40|0.48834
06:15:41|0.48834
06:15:42|0.48834
06:15:43|0.48834
06:15:44|0.48834
06:15:45|0.48795
06:15:46|0.4857
06:15:47|0.4866
06:15:49|0.4866
06:15:50|0.48613
06:15:51|0.48461
06:15:52|0.48461
06:15:54|0.4854
06:15:54|0.4854
06:15:56|0.4854
06:15:57|0.4854
06:15:58|0.4854
06:15:59|0.48635
06:15:59|0.48635
06:16:01|0.48598
06:16:02|0.48667
06:16:03|0.48667
06:16:04|0.48667
06:16:05|0.48667
06:16:06|0.48667
06:16:06|0.48667
06:16:08|0.48667
06:16:09|0.48667
06:16:09|0.48671
06:16:11|0.48671
06:16:12|0.48671
06:16:13|0.48671
06:16:14|0.48671
06:16:14|0.48663
06:16:16|0.48663
06:16:16|0.48663
06:16:18|0.48663
06:16:19|0.48663
06:16:20|0.48663
06:16:21|0.48663
06:16:22|0.48663
06:16:23|0.48663
06:16:23|0.48663
06:16:25|0.48663
06:16:26|0.48663
06:16:27|0.48669
06:16:28|0.48669
06:16:29|0.48669
06:16:29|0.48669
06:16:30|0.48669
06:16:32|0.48669
06:16:33|0.48682
06:16:34|0.48682
06:16:35|0.48682
06:16:36|0.48682
06:16:37|0.48682
06:16:38|0.48682
06:16:39|0.48791
06:16:40|0.48791
06:16:41|0.48791
06:16:42|0.48682
06:16:43|0.48682
06:16:44|0.48639
06:16:44|0.48639
06:16:45|0.48639
06:16:46|0.48639
06:16:48|0.48639
06:16:49|0.48654
06:16:51|0.48712
06:16:52|0.48712
06:16:53|0.48712
06:16:54|0.48712
06:16:55|0.48712
06:16:56|0.48712
06:16:58|0.48712
06:16:59|0.48712
06:16:59|0.48712
06:17:01|0.48712
06:17:02|0.48761
06:17:03|0.48761
06:17:04|0.48795
06:17:05|0.48755
06:17:06|0.48755
06:17:07|0.48755
06:17:08|0.48755
06:17:09|0.48714
06:17:10|0.48714
06:17:11|0.48714
06:17:12|0.48714
06:17:13|0.48714
06:17:14|0.48714
06:17:15|0.48714
06:17:16|0.48898
06:17:17|0.48944
06:17:18|0.48959
06:17:19|0.48959
06:17:20|0.48959
06:17:21|0.48959
06:17:22|0.48959
06:17:23|0.48959
06:17:24|0.48979
06:17:25|0.49058
06:17:26|0.49058
06:17:27|0.49104
06:17:28|0.49104
06:17:28|0.4919
06:17:29|0.491
06:17:31|0.491
06:17:31|0.49076
06:17:33|0.49076
06:17:34|0.49076
06:17:35|0.49076
06:17:36|0.48979
06:17:36|0.48898
06:17:38|0.48898
06:17:38|0.48718
06:17:40|0.48634
06:17:41|0.48641
06:17:42|0.4883
06:17:42|0.4883
06:17:44|0.48796
06:17:46|0.489
06:17:46|0.489
06:17:47|0.489
06:17:48|0.489
06:17:50|0.489
06:17:51|0.489
06:17:52|0.489
06:17:53|0.489
06:17:54|0.489
06:17:56|0.48977
06:17:56|0.48977
06:17:58|0.48977
06:17:59|0.48977
06:18:00|0.491
06:18:01|0.491
06:18:02|0.4909
06:18:03|0.49
06:18:04|0.49002
06:18:05|0.4909
06:18:06|0.491
06:18:07|0.491
06:18:08|0.491
06:18:09|0.491
06:18:10|0.491
06:18:11|0.491
06:18:12|0.491
06:18:13|0.48984
06:18:14|0.48984
06:18:15|0.48984
06:18:16|0.48984
06:18:17|0.49001
06:18:18|0.49001
06:18:19|0.491
06:18:20|0.491
06:18:21|0.491
06:18:22|0.491
06:18:23|0.491
06:18:24|0.491
06:18:25|0.49104
06:18:26|0.49104
06:18:27|0.49099
06:18:28|0.49139
06:18:29|0.49134
06:18:30|0.4925
06:18:31|0.4925
06:18:32|0.4925
06:18:33|0.4916
06:18:34|0.49166
06:18:36|0.49166
06:18:36|0.49166
06:18:37|0.49166
06:18:38|0.49166
06:18:39|0.4916
06:18:40|0.49166
06:18:41|0.49166
06:18:42|0.49201
06:18:43|0.49201
06:18:44|0.49226
06:18:45|0.49226
06:18:46|0.49226
06:18:47|0.49201
06:18:48|0.49201
06:18:49|0.49134
06:18:51|0.49134
06:18:52|0.49134
06:18:53|0.49134
06:18:54|0.49134
06:18:55|0.49134
06:18:56|0.49197
06:18:57|0.49197
06:18:58|0.49197
06:18:59|0.49197
06:19:00|0.49197
06:19:01|0.49197
06:19:02|0.49135
06:19:03|0.49134
06:19:04|0.49134
06:19:05|0.49523
06:19:06|0.49608
06:19:07|0.49654
06:19:08|0.49761
06:19:09|0.49713
06:19:10|0.49856
06:19:11|0.49926
06:19:12|0.49866
06:19:13|0.49718
06:19:14|0.49777
06:19:15|0.49714
06:19:16|0.49778
06:19:17|0.49744
06:19:18|0.49699
06:19:19|0.49696
06:19:20|0.49669
06:19:22|0.49539
06:19:23|0.49539
06:19:23|0.49539
06:19:25|0.49539
06:19:25|0.49539
06:19:27|0.49539
06:19:28|0.49539
06:19:28|0.49539
06:19:30|0.49523
06:19:30|0.49665
06:19:31|0.49656
06:19:33|0.49652
06:19:33|0.49652
06:19:35|0.49652
06:19:36|0.49652
06:19:36|0.49652
06:19:37|0.49652
06:19:38|0.49534
06:19:39|0.49654
06:19:41|0.49654
06:19:41|0.4965
06:19:43|0.49539
06:19:43|0.49653
06:19:44|0.49653
06:19:45|0.4962
06:19:46|0.4962
06:19:47|0.4962
06:19:48|0.4962
06:19:50|0.4962
06:19:50|0.4962
06:19:52|0.49586
06:19:53|0.49525
06:19:55|0.49525
06:19:56|0.49525
06:19:57|0.49616
06:19:57|0.49616
06:19:59|0.49616
06:20:00|0.49699
06:20:00|0.49777
06:20:02|0.49694
06:20:03|0.49777
06:20:04|0.49872
06:20:05|0.49779
06:20:06|0.49782
06:20:07|0.49665
06:20:08|0.49817
06:20:09|0.49817
06:20:10|0.49817
06:20:11|0.49817
06:20:12|0.49817
06:20:13|0.49664
06:20:14|0.49664
06:20:15|0.49778
06:20:16|0.49778
06:20:18|0.49778
06:20:18|0.49778
06:20:19|0.49778
06:20:20|0.49765
06:20:21|0.49765
06:20:22|0.49765
06:20:23|0.49765
06:20:24|0.49765
06:20:25|0.49765
06:20:26|0.49765
06:20:27|0.49683
06:20:28|0.49683
06:20:29|0.49683
06:20:30|0.4968
06:20:31|0.4968
06:20:32|0.49681
06:20:33|0.49765
06:20:34|0.49765
06:20:36|0.49683
06:20:36|0.49683
06:20:37|0.49679
06:20:38|0.49679
06:20:39|0.49679
06:20:40|0.49679
06:20:41|0.49618
06:20:42|0.49573
06:20:43|0.49573
06:20:44|0.4969
06:20:45|0.4969
06:20:46|0.49601
06:20:47|0.49707
06:20:48|0.49707
06:20:49|0.49707
06:20:50|0.49707
06:20:51|0.49761
06:20:53|0.49693
06:20:54|0.49693
06:20:55|0.49693
06:20:56|0.49609
06:20:57|0.49499
06:20:59|0.49496
06:21:00|0.49475
06:21:00|0.49475
06:21:01|0.4948
06:21:02|0.49475
06:21:04|0.49499
06:21:05|0.49499
06:21:05|0.49499
06:21:06|0.49499
06:21:08|0.49499
06:21:09|0.49712
06:21:09|0.49712
06:21:10|0.49712
06:21:12|0.49712
06:21:13|0.49712
06:21:14|0.49703
06:21:15|0.49667
06:21:16|0.49572
06:21:17|0.49572
06:21:18|0.49572
06:21:19|0.49507
06:21:20|0.49507
06:21:21|0.49663
06:21:22|0.49663
06:21:23|0.49663
06:21:24|0.49663
06:21:25|0.49663
06:21:26|0.49663
06:21:27|0.49663
06:21:28|0.49525
06:21:29|0.49525
06:21:30|0.49528
06:21:31|0.49528
06:21:32|0.49528
06:21:33|0.497
06:21:34|0.49505
06:21:35|0.49505
06:21:36|0.49505
06:21:37|0.49413
06:21:38|0.49413
06:21:39|0.49285
06:21:40|0.49271
06:21:41|0.49271
06:21:42|0.49271
06:21:43|0.49271
06:21:44|0.49271
06:21:45|0.49361
06:21:46|0.49361
06:21:47|0.49361
06:21:48|0.49361
06:21:49|0.49273
06:21:50|0.49273
06:21:51|0.49273
06:21:52|0.49273
06:21:53|0.49273
06:21:55|0.49344
06:21:56|0.49344
06:21:57|0.49419
06:21:58|0.49419
06:21:59|0.49417
06:22:01|0.49417
06:22:01|0.49399
06:22:02|0.49399
06:22:03|0.49399
06:22:04|0.49399
06:22:05|0.49399
06:22:06|0.494
06:22:07|0.494
06:22:08|0.49703
06:22:09|0.49767
06:22:10|0.49767
06:22:11|0.49672
06:22:12|0.49672
06:22:13|0.49674
06:22:14|0.49674
06:22:15|0.49674
06:22:16|0.49674
06:22:17|0.49674
06:22:18|0.49674
06:22:19|0.49674
06:22:20|0.49674
06:22:21|0.49765
06:22:23|0.49765
06:22:23|0.49765
06:22:24|0.49765
06:22:25|0.49765
06:22:26|0.49765
06:22:27|0.49765
06:22:28|0.49765
06:22:29|0.49765
06:22:30|0.49765
06:22:31|0.49765
06:22:32|0.49747
06:22:33|0.49747
06:22:34|0.49735
06:22:35|0.49588
06:22:36|0.49588
06:22:37|0.49588
06:22:38|0.49546
06:22:39|0.49546
06:22:40|0.49693
06:22:41|0.49693
06:22:42|0.49693
06:22:43|0.49693
06:22:44|0.49693
06:22:45|0.49543
06:22:46|0.49543
06:22:47|0.49543
06:22:48|0.49543
06:22:49|0.49543
06:22:50|0.49543
06:22:51|0.49543
06:22:52|0.49543
06:22:53|0.49543
06:22:55|0.49543
06:22:56|0.49543
06:22:57|0.49812
06:22:59|0.49812
06:23:00|0.49812
06:23:01|0.49719
06:23:03|0.49831
06:23:03|0.49831
06:23:05|0.49812
06:23:06|0.49812
06:23:07|0.49812
06:23:07|0.49812
06:23:09|0.49812
06:23:09|0.49812
06:23:10|0.49812
06:23:11|0.49812
06:23:13|0.49837
06:23:13|0.49837
06:23:15|0.49858
06:23:16|0.49858
06:23:17|0.49858
06:23:18|0.49858
06:23:19|0.49858
06:23:20|0.49858
06:23:21|0.4988
06:23:22|0.49914
06:23:23|0.49914
06:23:24|0.49914
06:23:25|0.49928
06:23:26|0.49928
06:23:27|0.49928
06:23:28|0.49928
06:23:29|0.49928
06:23:31|0.49928
06:23:31|0.49928
06:23:32|0.4994
06:23:33|0.49963
06:23:34|0.49963
06:23:35|0.49963
06:23:36|0.49941
06:23:37|0.49941
06:23:38|0.4994
06:23:39|0.4994
06:23:40|0.4994
06:23:41|0.4994
06:23:42|0.4994
06:23:43|0.4994
06:23:44|0.50069
06:23:45|0.49986
06:23:46|0.49986
06:23:47|0.4997
06:23:48|0.4997
06:23:49|0.4997
06:23:50|0.4997
06:23:51|0.4997
06:23:52|0.50072
06:23:53|0.49845
06:23:54|0.49832
06:23:56|0.4997
06:23:57|0.49956
06:23:58|0.49956
06:23:59|0.5
06:24:00|0.5
06:24:02|0.5
06:24:02|0.5
06:24:04|0.49892
06:24:05|0.49892
06:24:06|0.50005
06:24:08|0.49935
06:24:09|0.50154
06:24:09|0.50108
06:24:10|0.50216
06:24:12|0.50087
06:24:12|0.50261
06:24:14|0.50261
06:24:14|0.50261
06:24:16|0.50256
06:24:16|0.50248
06:24:17|0.50359
06:24:18|0.50211
06:24:19|0.50211
06:24:21|0.50253
06:24:22|0.50253
06:24:23|0.50348
06:24:23|0.50348
06:24:25|0.50211
06:24:26|0.50135
06:24:26|0.50339
06:24:27|0.503
06:24:28|0.503
06:24:29|0.50117
06:24:30|0.50242
06:24:31|0.50238
06:24:33|0.50258
06:24:34|0.50258
06:24:34|0.50258
06:24:36|0.50258
06:24:36|0.50258
06:24:38|0.502
06:24:39|0.502
06:24:40|0.502
06:24:41|0.502
06:24:42|0.502
06:24:43|0.50253
06:24:44|0.50258
06:24:45|0.50258
06:24:46|0.502
06:24:47|0.502
06:24:48|0.502
06:24:49|0.502
06:24:50|0.502
06:24:51|0.502
06:24:51|0.50208
06:24:52|0.50119
06:24:54|0.50034
06:24:55|0.50034
06:24:56|0.49982
06:24:57|0.49914
06:24:58|0.49914
06:24:59|0.49914
06:25:01|0.49914
06:25:01|0.49914
06:25:03|0.49914
06:25:03|0.49914
06:25:05|0.49914
06:25:05|0.49914
06:25:07|0.49914
06:25:08|0.4995
06:25:09|0.49897
06:25:10|0.49897
06:25:11|0.49897
06:25:12|0.49897
06:25:13|0.49897
06:25:14|0.49897
06:25:15|0.49897
06:25:16|0.49812
06:25:17|0.49812
06:25:18|0.49895
06:25:19|0.49979
06:25:20|0.49914
06:25:21|0.49914
06:25:22|0.49914
06:25:23|0.49914
06:25:24|0.49914
06:25:25|0.49885
06:25:26|0.49885
06:25:27|0.49914
06:25:28|0.49914
06:25:29|0.49914
06:25:30|0.49914
06:25:31|0.49914
06:25:32|0.49948
06:25:33|0.49948
06:25:34|0.49948
06:25:35|0.49948
06:25:36|0.49948
06:25:37|0.49948
06:25:38|0.49948
06:25:39|0.49948
06:25:40|0.49948
06:25:41|0.49948
06:25:42|0.49948
06:25:43|0.49948
06:25:44|0.49932
06:25:45|0.49932
06:25:46|0.49932
06:25:47|0.49932
06:25:48|0.49932
06:25:49|0.49932
06:25:50|0.49932
06:25:51|0.49932
06:25:52|0.49932
06:25:53|0.49932
06:25:54|0.49932
06:25:55|0.49932
06:25:56|0.49932
06:25:57|0.49932
06:25:59|0.49932
06:26:00|0.49932
06:26:01|0.49869
06:26:02|0.49856
06:26:03|0.49856
06:26:04|0.49856
06:26:06|0.49856
06:26:06|0.49856
06:26:07|0.49856
06:26:09|0.4993
06:26:10|0.4993
06:26:11|0.49831
06:26:12|0.49831
06:26:13|0.49831
06:26:13|0.49831
06:26:15|0.4991
06:26:17|0.49785
06:26:17|0.49785
06:26:18|0.49785
06:26:19|0.49785
06:26:20|0.49785
06:26:21|0.49783
06:26:22|0.49783
06:26:23|0.49781
06:26:24|0.49767
06:26:25|0.49751
06:26:26|0.49751
06:26:27|0.49751
06:26:28|0.49824
06:26:29|0.49824
06:26:30|0.49824
06:26:31|0.49824
06:26:32|0.49824
06:26:33|0.49824
06:26:34|0.49824
06:26:35|0.49824
06:26:36|0.49893
06:26:37|0.49748
06:26:38|0.49879
06:26:39|0.49879
06:26:40|0.49879
06:26:41|0.49879
06:26:42|0.49879
06:26:43|0.49879
06:26:44|0.49879
06:26:45|0.49879
06:26:46|0.49832
06:26:47|0.49763
06:26:48|0.49543
06:26:49|0.49543
06:26:50|0.49543
06:26:51|0.49662
06:26:52|0.49662
06:26:53|0.49534
06:26:54|0.49534
06:26:56|0.49596
06:26:56|0.49596
06:26:57|0.49596
06:26:59|0.49596
06:27:00|0.49596
06:27:02|0.49596
06:27:02|0.49596
06:27:04|0.49596
06:27:04|0.49596
06:27:06|0.49596
06:27:07|0.49596
06:27:07|0.49596
06:27:08|0.49707
06:27:09|0.49707
06:27:11|0.49604
06:27:12|0.49604
06:27:13|0.49604
06:27:14|0.49604
06:27:14|0.49604
06:27:16|0.49604
06:27:17|0.49604
06:27:18|0.49604
06:27:19|0.49596
06:27:20|0.49665
06:27:21|0.49665
06:27:22|0.49665
06:27:23|0.49663
06:27:24|0.4953
06:27:25|0.4953
06:27:26|0.4953
06:27:27|0.4953
06:27:28|0.4953
06:27:29|0.4953
06:27:30|0.4953
06:27:31|0.4953
06:27:32|0.49587
06:27:33|0.49587
06:27:34|0.49587
06:27:36|0.49587
06:27:36|0.49587
06:27:38|0.49587
06:27:38|0.49673
06:27:39|0.49745
06:27:40|0.49823
06:27:42|0.49623
06:27:43|0.49623
06:27:44|0.49596
06:27:44|0.49596
06:27:46|0.49568
06:27:46|0.49596
06:27:48|0.49344
06:27:48|0.49323
06:27:49|0.49378
06:27:50|0.49378
06:27:52|0.49378
06:27:53|0.49386
06:27:53|0.49385
06:27:54|0.49385
06:27:56|0.48802
06:27:56|0.48833
06:27:58|0.48719
06:27:59|0.48822
06:28:00|0.48822
06:28:01|0.48807
06:28:02|0.48778
06:28:03|0.48764
06:28:04|0.48774
06:28:05|0.48699
06:28:06|0.48699
06:28:07|0.48787
06:28:08|0.48812
06:28:09|0.48812
06:28:10|0.48812
06:28:11|0.48812
06:28:12|0.48828
06:28:13|0.48828
06:28:14|0.48728
06:28:15|0.48728
06:28:16|0.48728
06:28:17|0.48641
06:28:18|0.48641
06:28:19|0.48708
06:28:20|0.48708
06:28:21|0.48708
06:28:22|0.48708
06:28:23|0.48708
06:28:24|0.48708
06:28:25|0.48642
06:28:26|0.48642
06:28:27|0.48593
06:28:28|0.48532
06:28:29|0.4864
06:28:30|0.4864
06:28:31|0.48606
06:28:32|0.48606
06:28:33|0.48523
06:28:34|0.48635
06:28:36|0.48635
06:28:37|0.48522
06:28:38|0.4852
06:28:38|0.48509
06:28:39|0.48509
06:28:40|0.48509
06:28:41|0.48527
06:28:43|0.48493
06:28:43|0.48493
06:28:45|0.48413
06:28:45|0.48413
06:28:46|0.48413
06:28:48|0.48462
06:28:48|0.48399
06:28:49|0.48399
06:28:51|0.48399
06:28:51|0.48399
06:28:52|0.48399
06:28:53|0.48399
06:28:54|0.48399
06:28:55|0.484
06:28:56|0.484
06:28:58|0.4861
06:28:58|0.48642
06:29:00|0.47774
06:29:01|0.47641
06:29:02|0.47655
06:29:03|0.47537
06:29:04|0.47823
06:29:06|0.47803
06:29:07|0.47727
06:29:08|0.47735
06:29:09|0.47742
06:29:09|0.47838
06:29:10|0.47746
06:29:12|0.47838
06:29:13|0.47787
06:29:14|0.47762
06:29:15|0.47824
06:29:16|0.47767
06:29:17|0.47767
06:29:18|0.4784
06:29:19|0.47846
06:29:20|0.47848
06:29:21|0.47771
06:29:22|0.47587
06:29:23|0.47533
06:29:24|0.4762
06:29:25|0.47393
06:29:26|0.47401
06:29:27|0.47401
06:29:28|0.47508
06:29:29|0.47386
06:29:30|0.47401
06:29:31|0.47401
06:29:32|0.47337
06:29:33|0.47337
06:29:35|0.4741
06:29:35|0.4741
06:29:36|0.4749
06:29:37|0.47338
06:29:38|0.47439
06:29:39|0.47442
06:29:40|0.47442
06:29:41|0.47501
06:29:42|0.47508
06:29:43|0.47508
06:29:44|0.475
06:29:46|0.4732
06:29:46|0.47363
06:29:47|0.47462
06:29:48|0.47321
06:29:49|0.47321
06:29:50|0.47321
06:29:51|0.47315
06:29:52|0.47424
06:29:53|0.47424
06:29:54|0.47416
06:29:55|0.47063
06:29:57|0.47043
06:29:57|0.47141
06:29:59|0.47115
06:30:00|0.47371
06:30:01|0.47357
06:30:02|0.47357
06:30:03|0.47524
06:30:04|0.47668
06:30:06|0.47555
06:30:07|0.47555
06:30:07|0.47555
06:30:09|0.47555
06:30:09|0.47637
06:30:11|0.47736
06:30:12|0.47736
06:30:12|0.47737
06:30:13|0.47693
06:30:14|0.47693
06:30:16|0.47693
06:30:16|0.47693
06:30:17|0.47433
06:30:19|0.47433
06:30:19|0.47655
06:30:21|0.47627
06:30:21|0.48061
06:30:23|0.47903
06:30:24|0.47903
06:30:24|0.47644
06:30:26|0.4767
06:30:26|0.47723
06:30:28|0.47723
06:30:29|0.47723
06:30:29|0.47723
06:30:31|0.47723
06:30:31|0.47723
06:30:33|0.47817
06:30:34|0.47903
06:30:35|0.47859
06:30:36|0.47803
06:30:37|0.47803
06:30:38|0.47979
06:30:39|0.47979
06:30:40|0.47979
06:30:41|0.48106
06:30:42|0.48187
06:30:43|0.48141
06:30:44|0.48112
06:30:45|0.48211
06:30:45|0.48364
06:30:47|0.48262
06:30:48|0.48116
06:30:49|0.48113
06:30:50|0.48073
06:30:51|0.47977
06:30:52|0.47977
06:30:53|0.47977
06:30:54|0.47977
06:30:55|0.47948
06:30:56|0.47948
06:30:57|0.47948
06:30:58|0.47948
06:30:59|0.48072
06:31:00|0.48072
06:31:01|0.47948
06:31:02|0.47946
06:31:04|0.47946
06:31:05|0.47912
06:31:06|0.47919
06:31:07|0.47919
06:31:08|0.47948
06:31:09|0.47893
06:31:10|0.47893
06:31:11|0.48065
06:31:11|0.48
06:31:13|0.48
06:31:13|0.47946
06:31:15|0.47946
06:31:16|0.4806
06:31:17|0.4806
06:31:18|0.4806
06:31:19|0.4806
06:31:20|0.4806
06:31:21|0.48059
06:31:22|0.48059
06:31:23|0.4806
06:31:24|0.4806
06:31:25|0.4806
06:31:26|0.4806
06:31:27|0.48058
06:31:28|0.48058
06:31:29|0.48057
06:31:30|0.48057
06:31:31|0.48057
06:31:32|0.48057
06:31:33|0.48046
06:31:34|0.48046
06:31:35|0.48046
06:31:36|0.48046
06:31:37|0.48046
06:31:38|0.48046
06:31:39|0.48046
06:31:40|0.48046
06:31:41|0.47941
06:31:42|0.47933
06:31:43|0.47933
06:31:44|0.48031
06:31:45|0.48031
06:31:46|0.48031
06:31:47|0.48031
06:31:48|0.48031
06:31:49|0.48031
06:31:50|0.48031
06:31:51|0.47941
06:31:52|0.48
06:31:53|0.48
06:31:54|0.48
06:31:55|0.48
06:31:56|0.47865
06:31:57|0.47865
06:31:58|0.48021
06:31:59|0.47869
06:32:00|0.47869
06:32:01|0.47869
06:32:02|0.47869
06:32:03|0.4788
06:32:05|0.47865
06:32:05|0.47865
06:32:07|0.47865
06:32:08|0.47989
06:32:09|0.47989
06:32:10|0.47989
06:32:11|0.47992
06:32:12|0.47992
06:32:13|0.47948
06:32:15|0.47948
06:32:16|0.47948
06:32:17|0.47948
06:32:17|0.47992
06:32:18|0.47928
06:32:19|0.48153
06:32:20|0.48
06:32:21|0.48
06:32:22|0.48
06:32:23|0.48016
06:32:24|0.48016
06:32:25|0.48016
06:32:27|0.48016
06:32:27|0.48016
06:32:29|0.48016
06:32:30|0.48128
06:32:30|0.48128
06:32:31|0.48301
06:32:32|0.48301
06:32:33|0.48301
06:32:34|0.48301
06:32:36|0.48301
06:32:36|0.48301
06:32:38|0.48301
06:32:38|0.48301
06:32:39|0.48301
06:32:40|0.48301
06:32:42|0.48102
06:32:43|0.48102
06:32:44|0.48158
06:32:45|0.48158
06:32:46|0.4787
06:32:47|0.4787
06:32:48|0.4787
06:32:49|0.4787
06:32:50|0.4787
06:32:51|0.4787
06:32:52|0.4787
06:32:52|0.47864
06:32:53|0.47864
06:32:55|0.4798
06:32:56|0.4787
06:32:57|0.4787
06:32:58|0.47973
06:32:59|0.47973
06:33:00|0.47973
06:33:00|0.47872
06:33:02|0.47872
06:33:02|0.47872
06:33:04|0.47872
06:33:05|0.47872
06:33:07|0.47979
06:33:08|0.47973
06:33:09|0.47973
06:33:09|0.47973
06:33:10|0.47973
06:33:12|0.47973
06:33:13|0.47865
06:33:14|0.47865
06:33:15|0.47865
06:33:16|0.48002
06:33:16|0.4799
06:33:18|0.4799
06:33:19|0.4799
06:33:19|0.4799
06:33:21|0.48
06:33:21|0.47881
06:33:22|0.47881
06:33:23|0.47881
06:33:25|0.47881
06:33:26|0.47887
06:33:27|0.47887
06:33:27|0.47887
06:33:28|0.47887
06:33:30|0.47887
06:33:31|0.47887
06:33:31|0.47887
06:33:32|0.48005
06:33:33|0.48005
06:33:34|0.48005
06:33:35|0.48005
06:33:37|0.48005
06:33:38|0.48005
06:33:38|0.48005
06:33:39|0.48005
06:33:41|0.47995
06:33:42|0.47995
06:33:42|0.47995
06:33:44|0.47995
06:33:45|0.47995
06:33:45|0.47995
06:33:47|0.47995
06:33:48|0.47995
06:33:48|0.47995
06:33:50|0.4782
06:33:51|0.47922
06:33:51|0.47922
06:33:53|0.47882
06:33:54|0.47882
06:33:55|0.47882
06:33:56|0.47882
06:33:57|0.47882
06:33:57|0.47822
06:33:59|0.47822
06:33:59|0.47822
06:34:01|0.47882
06:34:02|0.4798
06:34:03|0.4798
06:34:04|0.4798
06:34:04|0.4798
06:34:06|0.47841
06:34:08|0.48005
06:34:08|0.48005
06:34:09|0.48005
06:34:10|0.48005
06:34:11|0.48005
06:34:12|0.48005
06:34:13|0.48042
06:34:15|0.48044
06:34:15|0.48044
06:34:16|0.48044
06:34:17|0.47938
06:34:18|0.47938
06:34:19|0.47938
06:34:20|0.47879
06:34:21|0.47959
06:34:22|0.47959
06:34:24|0.47961
06:34:24|0.47961
06:34:26|0.47961
06:34:27|0.47875
06:34:28|0.48003
06:34:29|0.48003
06:34:30|0.48005
06:34:31|0.48005
06:34:32|0.48005
06:34:33|0.48003
06:34:34|0.48089
06:34:35|0.48208
06:34:36|0.48236
06:34:37|0.48236
06:34:38|0.48236
06:34:39|0.48236
06:34:40|0.48236
06:34:42|0.48179
06:34:42|0.48179
06:34:43|0.48179
06:34:44|0.48179
06:34:45|0.48159
06:34:46|0.48159
06:34:48|0.48159
06:34:48|0.48159
06:34:49|0.48159
06:34:50|0.48159
06:34:52|0.48159
06:34:52|0.48159
06:34:53|0.48159
06:34:54|0.48005
06:34:56|0.48005
06:34:57|0.48005
06:34:57|0.48005
06:34:59|0.48005
06:34:59|0.48005
06:35:00|0.48005
06:35:01|0.48004
06:35:02|0.48004
06:35:03|0.48004
06:35:04|0.48004
06:35:06|0.48004
06:35:07|0.478
06:35:08|0.478
06:35:09|0.478
06:35:10|0.47888
06:35:11|0.47888
06:35:12|0.47888
06:35:13|0.47888
06:35:14|0.47888
06:35:15|0.47888
06:35:16|0.47878
06:35:17|0.47878
06:35:18|0.47878
06:35:19|0.47878
06:35:20|0.47878
06:35:21|0.47878
06:35:22|0.47886
06:35:23|0.47886
06:35:24|0.47878
06:35:25|0.47878
06:35:26|0.47878
06:35:27|0.47804
06:35:28|0.47804
06:35:29|0.47804
06:35:30|0.47804
06:35:31|0.47882
06:35:32|0.47888
06:35:33|0.47878
06:35:34|0.47878
06:35:35|0.47878
06:35:36|0.47878
06:35:37|0.47878
06:35:38|0.47878
06:35:39|0.47878
06:35:40|0.47878
06:35:41|0.47878
06:35:42|0.47818
06:35:43|0.47818
06:35:44|0.47723
06:35:45|0.47783
06:35:46|0.4772
06:35:47|0.4772
06:35:48|0.47693
06:35:49|0.47693
06:35:50|0.47794
06:35:51|0.47794
06:35:52|0.47794
06:35:53|0.47794
06:35:54|0.47856
06:35:55|0.47856
06:35:56|0.47843
06:35:57|0.47843
06:35:58|0.47843
06:35:59|0.47843
06:36:00|0.47843
06:36:01|0.47723
06:36:02|0.47681
06:36:03|0.47681
06:36:04|0.4774
06:36:05|0.47668
06:36:06|0.47668
06:36:07|0.47811
06:36:09|0.4769
06:36:09|0.4769
06:36:10|0.47822
06:36:11|0.4769
06:36:12|0.47694
06:36:14|0.47695
06:36:14|0.4769
06:36:16|0.4769
06:36:16|0.4769
06:36:18|0.4769
06:36:18|0.47638
06:36:19|0.47638
06:36:21|0.47647
06:36:21|0.47641
06:36:22|0.47579
06:36:23|0.47579
06:36:25|0.47653
06:36:25|0.47653
06:36:27|0.47546
06:36:28|0.47546
06:36:28|0.47579
06:36:29|0.47579
06:36:30|0.47545
06:36:31|0.47568
06:36:32|0.47568
06:36:34|0.47651
06:36:34|0.47651
06:36:35|0.47651
06:36:37|0.47651
06:36:37|0.47651
06:36:38|0.47648
06:36:40|0.47648
06:36:41|0.47647
06:36:42|0.47647
06:36:43|0.47647
06:36:44|0.47647
06:36:45|0.47647
06:36:46|0.47647
06:36:47|0.47574
06:36:48|0.47574
06:36:49|0.47574
06:36:50|0.47574
06:36:51|0.47652
06:36:52|0.4793
06:36:53|0.47969
06:36:54|0.47677
06:36:55|0.47677
06:36:56|0.47677
06:36:57|0.47677
06:36:58|0.47677
06:36:59|0.47677
06:37:00|0.47677
06:37:01|0.47677
06:37:02|0.47677
06:37:03|0.47731
06:37:04|0.47837
06:37:05|0.47837
06:37:06|0.47818
06:37:07|0.47818
06:37:08|0.47739
06:37:10|0.47819
06:37:11|0.47819
06:37:12|0.47819
06:37:13|0.47819
06:37:14|0.47819
06:37:15|0.47849
06:37:16|0.47849
06:37:17|0.4769
06:37:19|0.47692
06:37:20|0.47692
06:37:20|0.47692
06:37:21|0.47692
06:37:22|0.4774
06:37:24|0.4774
06:37:24|0.4774
06:37:26|0.47667
06:37:27|0.47337
06:37:27|0.47409
06:37:29|0.47585
06:37:30|0.47555
06:37:30|0.47555
06:37:31|0.47586
06:37:33|0.47586
06:37:34|0.47586
06:37:35|0.47586
06:37:35|0.47586
06:37:36|0.47586
06:37:37|0.47794
06:37:38|0.47825
06:37:39|0.47862
06:37:40|0.47892
06:37:41|0.47764
06:37:42|0.47764
06:37:44|0.47764
06:37:45|0.47764
06:37:46|0.47764
06:37:47|0.47591
06:37:48|0.47591
06:37:48|0.47785
06:37:49|0.47785
06:37:51|0.47785
06:37:52|0.47718
06:37:53|0.47718
06:37:54|0.47718
06:37:55|0.47718
06:37:56|0.47718
06:37:56|0.47718
06:37:58|0.47718
06:37:58|0.4765
06:38:00|0.4765
06:38:00|0.47687
06:38:01|0.47348
06:38:02|0.47283
06:38:03|0.47181
06:38:04|0.47267
06:38:05|0.47264
06:38:07|0.47264
06:38:08|0.47209
06:38:08|0.47209
06:38:10|0.47209
06:38:11|0.47039
06:38:13|0.46923
06:38:14|0.46883
06:38:15|0.46784
06:38:16|0.46784
06:38:17|0.4678
06:38:18|0.4678
06:38:19|0.4678
06:38:20|0.46699
06:38:21|0.46784
06:38:22|0.46784
06:38:23|0.46694
06:38:24|0.46883
06:38:25|0.46966
06:38:26|0.46856
06:38:27|0.46979
06:38:28|0.4685
06:38:29|0.46833
06:38:30|0.46833
06:38:31|0.46833
06:38:32|0.46833
06:38:33|0.46833
06:38:34|0.46836
06:38:35|0.46832
06:38:36|0.46738
06:38:37|0.46738
06:38:38|0.46704
06:38:39|0.46704
06:38:40|0.46704
06:38:41|0.4666
06:38:42|0.4666
06:38:43|0.46792
06:38:44|0.46875
06:38:45|0.47058
06:38:46|0.47248
06:38:47|0.47248
06:38:48|0.47248
06:38:49|0.47248
06:38:50|0.47248
06:38:51|0.46974
06:38:52|0.47097
06:38:53|0.47115
06:38:54|0.47073
06:38:55|0.47073
06:38:56|0.47073
06:38:57|0.47055
06:38:58|0.4706
06:38:59|0.47229
06:39:00|0.47229
06:39:01|0.47122
06:39:02|0.47122
06:39:03|0.47122
06:39:04|0.47122
06:39:05|0.47205
06:39:06|0.47201
06:39:07|0.47205
06:39:08|0.47205
06:39:09|0.47248
06:39:10|0.47248
06:39:12|0.47248
06:39:13|0.47248
06:39:14|0.47248
06:39:15|0.47248
06:39:16|0.47248
06:39:17|0.47248
06:39:18|0.47248
06:39:19|0.47143
06:39:20|0.47245
06:39:21|0.47245
06:39:22|0.47245
06:39:23|0.47098
06:39:24|0.47098
06:39:25|0.47098
06:39:26|0.47098
06:39:27|0.47073
06:39:28|0.47239
06:39:29|0.47238
06:39:30|0.47238
06:39:31|0.47102
06:39:32|0.47102
06:39:33|0.47102
06:39:34|0.47246
06:39:35|0.47239
06:39:36|0.47134
06:39:37|0.47248
06:39:38|0.47157
06:39:39|0.47248
06:39:40|0.47248
06:39:41|0.47248
06:39:42|0.47248
06:39:43|0.47693
06:39:44|0.47463
06:39:45|0.47526
06:39:46|0.47552
06:39:47|0.47552
06:39:48|0.47552
06:39:49|0.47552
06:39:51|0.47691
06:39:51|0.47691
06:39:52|0.47727
06:39:53|0.47609
06:39:54|0.47714
06:39:55|0.47714
06:39:56|0.47713
06:39:57|0.47713
06:39:58|0.47636
06:39:59|0.478
06:40:00|0.478
06:40:01|0.478
06:40:02|0.478
06:40:03|0.47897
06:40:04|0.47767
06:40:05|0.47839
06:40:06|0.47804
06:40:07|0.47804
06:40:08|0.47773
06:40:09|0.47773
06:40:10|0.47773
06:40:12|0.47522
06:40:13|0.475
06:40:14|0.475
06:40:15|0.475
06:40:17|0.47601
06:40:17|0.47601
06:40:19|0.47601
06:40:20|0.47642
06:40:20|0.47642
06:40:22|0.47642
06:40:22|0.47542
06:40:24|0.47542
06:40:25|0.47707
06:40:25|0.47707
06:40:26|0.47707
06:40:28|0.47768
06:40:28|0.47768
06:40:30|0.47787
06:40:30|0.47787
06:40:32|0.48004
06:40:32|0.48071
06:40:34|0.48081
06:40:35|0.48081
06:40:36|0.47972
06:40:37|0.481
06:40:38|0.481
06:40:39|0.48071
06:40:40|0.48012
06:40:41|0.48141
06:40:42|0.48141
06:40:43|0.48056
06:40:44|0.48072
06:40:45|0.48148
06:40:46|0.48148
06:40:47|0.48036
06:40:48|0.47955
06:40:49|0.48056
06:40:50|0.47944
06:40:51|0.48095
06:40:52|0.47975
06:40:53|0.47975
06:40:54|0.47975
06:40:55|0.47975
06:40:56|0.47962
06:40:57|0.47962
06:40:58|0.47975
06:40:59|0.47975
06:41:00|0.47975
06:41:01|0.47975
06:41:02|0.48098
06:41:03|0.48098
06:41:04|0.48098
06:41:04|0.48098
06:41:05|0.48098
06:41:07|0.48098
06:41:07|0.48098
06:41:08|0.4804
06:41:09|0.4804
06:41:11|0.47981
06:41:12|0.47981
06:41:13|0.48098
06:41:14|0.48098
06:41:16|0.48098
06:41:16|0.48098
06:41:18|0.48098
06:41:19|0.48099
06:41:20|0.48099
06:41:21|0.48099
06:41:22|0.48099
06:41:23|0.48099
06:41:24|0.48099
06:41:25|0.48099
06:41:26|0.48099
06:41:27|0.48099
06:41:27|0.48282
06:41:29|0.48282
06:41:30|0.48282
06:41:30|0.48282
06:41:32|0.48249
06:41:33|0.48284
06:41:34|0.48381
06:41:35|0.48282
06:41:36|0.48282
06:41:37|0.48282
06:41:37|0.48339
06:41:39|0.48221
06:41:40|0.48274
06:41:41|0.48274
06:41:42|0.48282
06:41:43|0.48282
06:41:44|0.48222
06:41:45|0.48222
06:41:45|0.48222
06:41:47|0.4834
06:41:48|0.48374
06:41:49|0.48374
06:41:50|0.4838
06:41:51|0.4838
06:41:52|0.4838
06:41:53|0.48277
06:41:54|0.48277
06:41:55|0.48244
06:41:56|0.48244
06:41:57|0.48244
06:41:58|0.48282
06:41:59|0.48282
06:42:00|0.48282
06:42:01|0.4828
06:42:02|0.4828
06:42:03|0.48279
06:42:04|0.48279
06:42:05|0.48279
06:42:06|0.48279
06:42:07|0.48279
06:42:08|0.48279
06:42:09|0.48271
06:42:10|0.48271
06:42:11|0.48271
06:42:12|0.48271
06:42:13|0.48278
06:42:15|0.48278
06:42:16|0.48282
06:42:17|0.48282
06:42:18|0.48282
06:42:18|0.48271
06:42:20|0.48271
06:42:21|0.48336
06:42:22|0.48205
06:42:23|0.48271
06:42:24|0.48271
06:42:25|0.48171
06:42:26|0.48075
06:42:27|0.48075
06:42:28|0.48075
06:42:29|0.48075
06:42:30|0.48075
06:42:31|0.48222
06:42:32|0.48285
06:42:33|0.48285
06:42:34|0.483
06:42:35|0.483
06:42:36|0.483
06:42:37|0.483
06:42:38|0.48176
06:42:39|0.48176
06:42:40|0.48176
06:42:41|0.48176
06:42:42|0.48291
06:42:43|0.483
06:42:44|0.48297
06:42:45|0.48297
06:42:46|0.48297
06:42:47|0.48184
06:42:48|0.48184
06:42:49|0.483
06:42:50|0.48075
06:42:51|0.48045
06:42:52|0.48045
06:42:53|0.48045
06:42:54|0.48133
06:42:55|0.48133
06:42:56|0.4803
06:42:57|0.4803
06:42:58|0.4803
06:42:59|0.4803
06:43:00|0.4803
06:43:01|0.4803
06:43:02|0.48099
06:43:03|0.48099
06:43:04|0.48035
06:43:05|0.48093
06:43:06|0.48093
06:43:07|0.48093
06:43:08|0.48093
06:43:09|0.48093
06:43:10|0.48093
06:43:11|0.48093
06:43:12|0.48093
06:43:13|0.48287
06:43:14|0.48287
06:43:16|0.48287
06:43:16|0.48288
06:43:18|0.48288
06:43:19|0.48288
06:43:20|0.48288
06:43:21|0.48288
06:43:23|0.48288
06:43:23|0.48288
06:43:24|0.48288
06:43:25|0.4823
06:43:27|0.4823
06:43:27|0.48284
06:43:28|0.48283
06:43:29|0.48284
06:43:30|0.48284
06:43:31|0.48284
06:43:32|0.48284
06:43:33|0.48163
06:43:34|0.48163
06:43:35|0.48163
06:43:36|0.48284
06:43:37|0.48169
06:43:38|0.48169
06:43:39|0.48283
06:43:41|0.48283
06:43:41|0.48169
06:43:42|0.48169
06:43:44|0.48169
06:43:44|0.48169
06:43:46|0.48169
06:43:46|0.48169
06:43:47|0.48169
06:43:49|0.48169
06:43:50|0.48283
06:43:51|0.48283
06:43:52|0.48283
06:43:53|0.48283
06:43:54|0.48169
06:43:54|0.48169
06:43:56|0.48169
06:43:56|0.48448
06:43:58|0.48318
06:43:59|0.48353
06:43:59|0.48353
06:44:01|0.48353
06:44:02|0.48479
06:44:03|0.48493
06:44:03|0.48372
06:44:05|0.48361
06:44:05|0.48361
06:44:07|0.48361
06:44:08|0.48377
06:44:09|0.48377
06:44:09|0.48377
06:44:11|0.48377
06:44:12|0.48377
06:44:13|0.48372
06:44:14|0.48372
06:44:15|0.48491
06:44:16|0.48491
06:44:17|0.48567
06:44:18|0.48567
06:44:19|0.48491
06:44:21|0.48537
06:44:21|0.48537
06:44:22|0.48537
06:44:23|0.48537
06:44:24|0.48569
06:44:25|0.48569
06:44:26|0.48569
06:44:28|0.48569
06:44:28|0.48569
06:44:29|0.4841
06:44:30|0.4841
06:44:31|0.4841
06:44:32|0.4841
06:44:33|0.48487
06:44:34|0.48564
06:44:35|0.48564
06:44:36|0.48564
06:44:38|0.48564
06:44:38|0.48564
06:44:39|0.48569
06:44:40|0.48569
06:44:42|0.48569
06:44:42|0.48569
06:44:44|0.48431
06:44:45|0.48431
06:44:46|0.48431
06:44:47|0.48568
06:44:48|0.48568
06:44:49|0.4854
06:44:50|0.48422
06:44:51|0.48422
06:44:52|0.48422
06:44:53|0.48533
06:44:54|0.48533
06:44:55|0.48533
06:44:56|0.48533
06:44:57|0.48377
06:44:58|0.48524
06:44:58|0.48524
06:45:00|0.48541
06:45:00|0.48541
06:45:02|0.48382
06:45:03|0.48313
06:45:04|0.48313
06:45:04|0.48313
06:45:06|0.48313
06:45:06|0.48313
06:45:08|0.48313
06:45:09|0.48313
06:45:10|0.48399
06:45:11|0.48569
06:45:12|0.48569
06:45:13|0.48537
06:45:13|0.48569
06:45:15|0.48569
06:45:16|0.48662
06:45:17|0.48512
06:45:19|0.4856
06:45:19|0.4856
06:45:20|0.4869
06:45:22|0.48612
06:45:23|0.48612
06:45:23|0.48612
06:45:25|0.48666
06:45:26|0.48666
06:45:27|0.48666
06:45:28|0.48563
06:45:29|0.4856
06:45:30|0.48644
06:45:30|0.48668
06:45:32|0.48668
06:45:33|0.48668
06:45:34|0.48668
06:45:35|0.48592
06:45:36|0.48567
06:45:37|0.48567
06:45:38|0.486
06:45:39|0.486
06:45:40|0.486
06:45:41|0.486
06:45:42|0.486
06:45:43|0.486
06:45:44|0.485
06:45:45|0.485
06:45:46|0.48589
06:45:47|0.48589
06:45:48|0.48589
06:45:50|0.48589
06:45:50|0.48513
06:45:51|0.48513
06:45:52|0.48513
06:45:53|0.48513
06:45:54|0.48513
06:45:55|0.48585
06:45:56|0.48585
06:45:57|0.48515
06:45:58|0.48515
06:45:59|0.48515
06:46:00|0.48668
06:46:01|0.485
06:46:02|0.485
06:46:03|0.485
06:46:04|0.48512
06:46:05|0.48512
06:46:06|0.48533
06:46:07|0.48391
06:46:08|0.4842
06:46:09|0.4842
06:46:10|0.4842
06:46:11|0.4842
06:46:12|0.4842
06:46:13|0.4842
06:46:15|0.48398
06:46:15|0.48398
06:46:17|0.4842
06:46:18|0.48547
06:46:19|0.48547
06:46:20|0.48547
06:46:21|0.48392
06:46:22|0.4839
06:46:24|0.48391
06:46:24|0.48392
06:46:25|0.48412
06:46:26|0.48412
06:46:27|0.48538
06:46:28|0.48537
06:46:29|0.48537
06:46:30|0.48537
06:46:31|0.48537
06:46:33|0.48537
06:46:33|0.48537
06:46:34|0.48537
06:46:36|0.48537
06:46:37|0.48537
06:46:37|0.48537
06:46:38|0.48537
06:46:39|0.48535
06:46:41|0.48535
06:46:41|0.48547
06:46:43|0.48547
06:46:44|0.48547
06:46:45|0.48547
06:46:46|0.48547
06:46:47|0.48454
06:46:47|0.48454
06:46:48|0.48454
06:46:50|0.48454
06:46:50|0.4852
06:46:51|0.4852
06:46:52|0.48426
06:46:53|0.4852
06:46:54|0.4852
06:46:55|0.4852
06:46:57|0.4852
06:46:57|0.4852
06:46:58|0.4852
06:46:59|0.48466
06:47:01|0.48466
06:47:01|0.48466
06:47:03|0.48595
06:47:04|0.48595
06:47:04|0.48595
06:47:06|0.48595
06:47:07|0.48595
06:47:08|0.48595
06:47:08|0.48621
06:47:10|0.48621
06:47:10|0.48621
06:47:11|0.48621
06:47:12|0.48621
06:47:13|0.48654
06:47:14|0.48471
06:47:15|0.48471
06:47:16|0.48471
06:47:17|0.48469
06:47:19|0.48469
06:47:20|0.48515
06:47:21|0.48393
06:47:22|0.48393
06:47:24|0.48571
06:47:25|0.48571
06:47:26|0.48571
06:47:27|0.48515
06:47:28|0.48585
06:47:29|0.48585
06:47:30|0.48585
06:47:31|0.48585
06:47:31|0.48407
06:47:33|0.48407
06:47:34|0.48407
06:47:35|0.48407
06:47:36|0.48563
06:47:37|0.48563
06:47:38|0.48563
06:47:39|0.48563
06:47:40|0.48563
06:47:41|0.48563
06:47:42|0.48563
06:47:43|0.48563
06:47:44|0.48563
06:47:45|0.48563
06:47:47|0.48563
06:47:48|0.48563
06:47:48|0.48562
06:47:49|0.48562
06:47:51|0.48562
06:47:52|0.48562
06:47:52|0.48562
06:47:53|0.48563
06:47:55|0.48563
06:47:55|0.48563
06:47:56|0.48563
06:47:58|0.48563
06:47:58|0.48563
06:47:59|0.48563
06:48:00|0.48563
06:48:01|0.48563
06:48:03|0.48563
06:48:03|0.48563
06:48:05|0.48563
06:48:05|0.48563
06:48:07|0.485
06:48:07|0.485
06:48:09|0.485
06:48:10|0.485
06:48:10|0.48563
06:48:11|0.48563
06:48:12|0.48563
06:48:14|0.48563
06:48:15|0.48563
06:48:15|0.48563
06:48:16|0.48563
06:48:18|0.48563
06:48:19|0.48563
06:48:20|0.48563
06:48:22|0.48502
06:48:23|0.48502
06:48:23|0.48502
06:48:25|0.48502
06:48:26|0.48502
06:48:27|0.48502
06:48:28|0.48502
06:48:29|0.485
06:48:29|0.485
06:48:31|0.485
06:48:32|0.485
06:48:33|0.48615
06:48:34|0.48615
06:48:34|0.48615
06:48:36|0.48615
06:48:37|0.48615
06:48:38|0.48501
06:48:39|0.48501
06:48:40|0.48501
06:48:41|0.48501
06:48:42|0.48501
06:48:42|0.483
06:48:44|0.483
06:48:45|0.48413
06:48:46|0.48301
06:48:46|0.48301
06:48:48|0.48414
06:48:48|0.48413
06:48:50|0.48413
06:48:51|0.48413
06:48:52|0.48413
06:48:53|0.48253
06:48:54|0.48282
06:48:55|0.48282
06:48:56|0.4827
06:48:57|0.48222
06:48:58|0.48221
06:48:59|0.48221
06:49:00|0.48221
06:49:01|0.48221
06:49:02|0.4832
06:49:03|0.4832
06:49:04|0.48472
06:49:05|0.48472
06:49:06|0.48472
06:49:07|0.48512
06:49:07|0.48512
06:49:08|0.48512
06:49:10|0.48512
06:49:11|0.48512
06:49:11|0.48512
06:49:13|0.48512
06:49:14|0.48405
06:49:15|0.48405
06:49:16|0.48405
06:49:17|0.48405
06:49:17|0.48429
06:49:19|0.48427
06:49:20|0.48427
06:49:21|0.48427
06:49:22|0.48429
06:49:23|0.48429
06:49:24|0.48584
06:49:25|0.4859
06:49:26|0.48499
06:49:27|0.48475
06:49:28|0.48475
06:49:29|0.48595
06:49:30|0.48604
06:49:31|0.48604
06:49:32|0.48604
06:49:33|0.48596
06:49:34|0.48596
06:49:35|0.4844
06:49:36|0.4844
06:49:37|0.4844
06:49:38|0.4844
06:49:39|0.48596
06:49:40|0.48596
06:49:41|0.48596
06:49:42|0.48603
06:49:43|0.48603
06:49:44|0.48513
06:49:45|0.48513
06:49:46|0.48513
06:49:47|0.48513
06:49:48|0.48513
06:49:49|0.48513
06:49:50|0.48513
06:49:52|0.48513
06:49:52|0.48513
06:49:53|0.486
06:49:55|0.486
06:49:56|0.486
06:49:57|0.485
06:49:58|0.485
06:49:58|0.485
06:49:59|0.48499
06:50:01|0.48499
06:50:02|0.485
06:50:03|0.48542
06:50:03|0.48542
06:50:04|0.48603
06:50:06|0.48603
06:50:06|0.48604
06:50:07|0.48699
06:50:09|0.48699
06:50:10|0.48699
06:50:10|0.48699
06:50:12|0.4872
06:50:12|0.4872
06:50:14|0.4872
06:50:14|0.4872
06:50:15|0.48646
06:50:16|0.48735
06:50:17|0.48735
06:50:18|0.48735
06:50:19|0.48735
06:50:20|0.48735
06:50:22|0.48735
06:50:23|0.48735
06:50:25|0.48646
06:50:25|0.48646
06:50:26|0.48646
06:50:27|0.48735
06:50:28|0.48734
06:50:29|0.48734
06:50:30|0.48734
06:50:31|0.48735
06:50:32|0.48735
06:50:33|0.48735
06:50:34|0.48735
06:50:35|0.48735
06:50:36|0.48641
06:50:37|0.48732
06:50:38|0.48734
06:50:39|0.48734
06:50:40|0.4864
06:50:41|0.48734
06:50:42|0.48734
06:50:43|0.48734
06:50:45|0.4887
06:50:45|0.48774
06:50:46|0.488
06:50:48|0.48834
06:50:49|0.48834
06:50:49|0.48933
06:50:50|0.48933
06:50:52|0.48933
06:50:53|0.48933
06:50:54|0.48948
06:50:55|0.48933
06:50:56|0.48843
06:50:57|0.48843
06:50:58|0.48843
06:50:59|0.48943
06:51:00|0.48943
06:51:01|0.48965
06:51:02|0.48965
06:51:03|0.48965
06:51:04|0.48965
06:51:05|0.4887
06:51:06|0.4887
06:51:07|0.48834
06:51:08|0.48834
06:51:09|0.48924
06:51:10|0.48808
06:51:11|0.48774
06:51:12|0.48873
06:51:13|0.48873
06:51:14|0.48858
06:51:15|0.48858
06:51:16|0.48858
06:51:17|0.48858
06:51:18|0.48858
06:51:19|0.48773
06:51:20|0.48773
06:51:21|0.48773
06:51:23|0.48773
06:51:24|0.48846
06:51:25|0.48846
06:51:26|0.48846
06:51:27|0.48846
06:51:28|0.48806
06:51:29|0.48806
06:51:30|0.48806
06:51:31|0.48806
06:51:32|0.48733
06:51:33|0.48745
06:51:34|0.48834
06:51:35|0.48709
06:51:36|0.48681
06:51:37|0.48868
06:51:37|0.48738
06:51:39|0.48811
06:51:40|0.48811
06:51:42|0.48806
06:51:42|0.48806
06:51:43|0.48806
06:51:44|0.48806
06:51:46|0.48739
06:51:46|0.48858
06:51:47|0.48742
06:51:49|0.48742
06:51:49|0.4874
06:51:50|0.4874
06:51:51|0.4874
06:51:52|0.4874
06:51:54|0.4874
06:51:55|0.4874
06:51:55|0.48696
06:51:57|0.48775
06:51:58|0.48592
06:51:58|0.48533
06:51:59|0.485
06:52:00|0.485
06:52:01|0.485
06:52:02|0.485
06:52:03|0.485
06:52:05|0.48471
06:52:05|0.48371
06:52:06|0.4843
06:52:07|0.48464
06:52:09|0.48464
06:52:10|0.48464
06:52:11|0.48464
06:52:12|0.48464
06:52:12|0.48395
06:52:13|0.48395
06:52:14|0.48314
06:52:15|0.48314
06:52:16|0.48314
06:52:17|0.4832
06:52:18|0.4832
06:52:19|0.48395
06:52:20|0.48298
06:52:21|0.48298
06:52:22|0.48253
06:52:23|0.48345
06:52:25|0.48344
06:52:26|0.48344
06:52:27|0.48344
06:52:28|0.48344
06:52:29|0.48113
06:52:30|0.48238
06:52:31|0.48238
06:52:32|0.48159
06:52:33|0.48113
06:52:35|0.48113
06:52:35|0.48113
06:52:37|0.48078
06:52:37|0.48078
06:52:39|0.48078
06:52:40|0.48078
06:52:41|0.48234
06:52:41|0.48234
06:52:42|0.48234
06:52:44|0.48234
06:52:45|0.48234
06:52:45|0.48234
06:52:46|0.48234
06:52:48|0.48
06:52:49|0.48
06:52:49|0.48
06:52:51|0.48138
06:52:52|0.48024
06:52:53|0.48129
06:52:54|0.48129
06:52:55|0.48129
06:52:56|0.48129
06:52:57|0.48129
06:52:58|0.48129
06:52:59|0.48129
06:53:00|0.48129
06:53:01|0.48129
06:53:02|0.48129
06:53:03|0.48129
06:53:04|0.48131
06:53:05|0.48131
06:53:06|0.48131
06:53:07|0.48131
06:53:08|0.48129
06:53:09|0.48129
06:53:09|0.481
06:53:11|0.481
06:53:12|0.481
06:53:13|0.481
06:53:14|0.481
06:53:15|0.48178
06:53:16|0.48178
06:53:17|0.48178
06:53:18|0.48178
06:53:19|0.48178
06:53:20|0.48178
06:53:21|0.48178
06:53:21|0.48178
06:53:23|0.48178
06:53:24|0.48116
06:53:25|0.48224
06:53:26|0.48222
06:53:27|0.48222
06:53:29|0.48116
06:53:30|0.48221
06:53:30|0.48221
06:53:31|0.48221
06:53:32|0.48221
06:53:33|0.48221
06:53:34|0.48221
06:53:36|0.4822
06:53:37|0.4822
06:53:38|0.48221
06:53:39|0.48221
06:53:40|0.48221
06:53:41|0.48165
06:53:42|0.48165
06:53:43|0.48165
06:53:44|0.481
06:53:44|0.481
06:53:46|0.481
06:53:46|0.481
06:53:48|0.481
06:53:49|0.48205
06:53:50|0.48205
06:53:51|0.48205
06:53:52|0.48085
06:53:53|0.48085
06:53:54|0.48085
06:53:55|0.48085
06:53:56|0.48085
06:53:57|0.48085
06:53:58|0.4803
06:53:59|0.4803
06:54:00|0.48081
06:54:01|0.48081
06:54:02|0.47698
06:54:03|0.4803
06:54:04|0.47929
06:54:05|0.47827
06:54:06|0.47827
06:54:07|0.47827
06:54:08|0.47697
06:54:09|0.47697
06:54:10|0.47872
06:54:11|0.47872
06:54:13|0.47872
06:54:13|0.47736
06:54:14|0.47736
06:54:15|0.47736
06:54:16|0.47736
06:54:17|0.47736
06:54:18|0.47736
06:54:19|0.47781
06:54:20|0.47827
06:54:21|0.479
06:54:22|0.47892
06:54:23|0.47882
06:54:24|0.47882
06:54:26|0.47882
06:54:27|0.47882
06:54:28|0.47882
06:54:30|0.47882
06:54:30|0.47882
06:54:31|0.47882
06:54:33|0.4793
06:54:34|0.47946
06:54:35|0.47946
06:54:36|0.47946
06:54:37|0.47946
06:54:38|0.4802
06:54:39|0.48111
06:54:40|0.48111
06:54:41|0.48111
06:54:42|0.48111
06:54:43|0.4822
06:54:44|0.4822
06:54:45|0.4822
06:54:46|0.4822
06:54:48|0.48122
06:54:49|0.48122
06:54:50|0.4822
06:54:51|0.4822
06:54:52|0.4822
06:54:53|0.4822
06:54:54|0.48218
06:54:55|0.48218
06:54:56|0.4822
06:54:57|0.47815
06:54:57|0.47726
06:54:59|0.4777
06:55:00|0.48027
06:55:01|0.48027
06:55:02|0.48027
06:55:03|0.48027
06:55:04|0.48027
06:55:05|0.48027
06:55:06|0.47889
06:55:07|0.47883
06:55:08|0.4788
06:55:09|0.47836
06:55:10|0.47836
06:55:10|0.47843
06:55:11|0.47843
06:55:13|0.47843
06:55:14|0.47843
06:55:15|0.47843
06:55:16|0.47843
06:55:16|0.47843
06:55:18|0.47843
06:55:19|0.47962
06:55:20|0.47962
06:55:21|0.47962
06:55:22|0.47962
06:55:22|0.47866
06:55:24|0.47864
06:55:25|0.47866
06:55:26|0.47866
06:55:27|0.47801
06:55:28|0.47801
06:55:29|0.47801
06:55:31|0.47887
06:55:32|0.47887
06:55:33|0.47939
06:55:34|0.47939
06:55:34|0.47939
06:55:36|0.47939
06:55:36|0.47939
06:55:37|0.47939
06:55:39|0.47939
06:55:40|0.47765
06:55:41|0.47765
06:55:42|0.47786
06:55:42|0.47786
06:55:44|0.47786
06:55:44|0.47786
06:55:46|0.47786
06:55:47|0.47786
06:55:48|0.47786
06:55:48|0.47786
06:55:50|0.47786
06:55:51|0.47786
06:55:51|0.47786
06:55:52|0.4775
06:55:53|0.4775
06:55:54|0.4775
06:55:55|0.4775
06:55:56|0.4775
06:55:57|0.4775
06:55:58|0.47745
06:55:59|0.47745
06:56:01|0.47745
06:56:02|0.47745
06:56:02|0.47745
06:56:03|0.47748
06:56:05|0.47577
06:56:05|0.47521
06:56:07|0.47409
06:56:08|0.47409
06:56:08|0.4758
06:56:09|0.4758
06:56:10|0.47521
06:56:11|0.4764
06:56:12|0.47521
06:56:14|0.47668
06:56:14|0.4758
06:56:16|0.47692
06:56:16|0.477
06:56:17|0.477
06:56:19|0.477
06:56:19|0.47592
06:56:21|0.47587
06:56:21|0.47631
06:56:23|0.47631
06:56:23|0.47631
06:56:24|0.47656
06:56:25|0.47682
06:56:26|0.47682
06:56:28|0.47682
06:56:29|0.47682
06:56:31|0.47549
06:56:32|0.47549
06:56:33|0.47549
06:56:34|0.47549
06:56:35|0.47549
06:56:36|0.47712
06:56:37|0.47712
06:56:38|0.47774
06:56:39|0.47774
06:56:40|0.47774
06:56:41|0.47602
06:56:42|0.47602
06:56:43|0.47602
06:56:43|0.47602
06:56:45|0.47602
06:56:46|0.47602
06:56:47|0.47731
06:56:48|0.47638
06:56:49|0.47638
06:56:50|0.47638
06:56:51|0.47638
06:56:52|0.47638
06:56:53|0.47638
06:56:54|0.47638
06:56:55|0.47638
06:56:56|0.47638
06:56:57|0.47638
06:56:58|0.47731
06:56:59|0.47638
06:57:00|0.47636
06:57:01|0.4759
06:57:02|0.4759
06:57:03|0.4759
06:57:04|0.4759
06:57:05|0.4756
06:57:06|0.4756
06:57:07|0.4756
06:57:08|0.4756
06:57:09|0.4756
06:57:10|0.47609
06:57:11|0.47609
06:57:12|0.47609
06:57:13|0.4759
06:57:14|0.47775
06:57:15|0.47851
06:57:16|0.47854
06:57:17|0.47883
06:57:18|0.47883
06:57:19|0.47916
06:57:20|0.47916
06:57:21|0.47881
06:57:22|0.47881
06:57:23|0.47881
06:57:24|0.47881
06:57:25|0.47851
06:57:26|0.47897
06:57:27|0.47897
06:57:28|0.47897
06:57:30|0.47897
06:57:31|0.47897
06:57:32|0.47572
06:57:33|0.47572
06:57:34|0.47572
06:57:35|0.47503
06:57:36|0.47528
06:57:38|0.47617
06:57:38|0.47617
06:57:39|0.47617
06:57:40|0.47503
06:57:41|0.475
06:57:42|0.47502
06:57:43|0.47581
06:57:44|0.47581
06:57:45|0.47581
06:57:46|0.47581
06:57:47|0.47581
06:57:48|0.4742
06:57:49|0.4742
06:57:50|0.47367
06:57:51|0.47411
06:57:52|0.47405
06:57:54|0.47405
06:57:54|0.47393
06:57:56|0.47365
06:57:57|0.47365
06:57:57|0.47491
06:57:58|0.47491
06:58:00|0.47491
06:58:00|0.47491
06:58:01|0.47491
06:58:02|0.47491
06:58:04|0.47491
06:58:05|0.47491
06:58:06|0.47492
06:58:06|0.47406
06:58:08|0.47499
06:58:09|0.47499
06:58:09|0.47499
06:58:10|0.47407
06:58:11|0.47406
06:58:12|0.4749
06:58:13|0.475
06:58:15|0.475
06:58:16|0.475
06:58:16|0.475
06:58:17|0.475
06:58:18|0.475
06:58:19|0.475
06:58:21|0.47734
06:58:21|0.47676
06:58:23|0.47676
06:58:23|0.47676
06:58:24|0.47676
06:58:25|0.47676
06:58:26|0.47676
06:58:28|0.47799
06:58:28|0.47651
06:58:30|0.47534
06:58:32|0.47688
06:58:32|0.47687
06:58:33|0.47687
06:58:34|0.47623
06:58:35|0.47623
06:58:36|0.47492
06:58:37|0.47492
06:58:38|0.47686
06:58:39|0.47643
06:58:40|0.47643
06:58:41|0.47495
06:58:42|0.47612
06:58:44|0.47532
06:58:44|0.47532
06:58:45|0.47593
06:58:46|0.47593
06:58:47|0.47593
06:58:48|0.47545
06:58:49|0.47418
06:58:50|0.47418
06:58:51|0.47418
06:58:52|0.47405
06:58:53|0.47458
06:58:54|0.47223
06:58:55|0.47398
06:58:56|0.47416
06:58:57|0.47292
06:58:58|0.47292
06:58:59|0.47292
06:59:00|0.47292
06:59:01|0.47458
06:59:02|0.47458
06:59:03|0.47458
06:59:04|0.47499
06:59:05|0.47605
06:59:06|0.47543
06:59:07|0.47543
06:59:08|0.47506
06:59:09|0.47402
06:59:10|0.47402
06:59:11|0.47402
06:59:12|0.475
06:59:13|0.47495
06:59:14|0.47495
06:59:15|0.47495
06:59:16|0.47495
06:59:17|0.47407
06:59:18|0.4729
06:59:19|0.47314
06:59:20|0.47314
06:59:21|0.47314
06:59:22|0.47314
06:59:23|0.47314
06:59:24|0.47314
06:59:25|0.47314
06:59:26|0.47314
06:59:27|0.47314
06:59:28|0.47314
06:59:29|0.47314
06:59:31|0.47825
06:59:32|0.47735
06:59:33|0.47757
06:59:34|0.47673
06:59:36|0.47673
06:59:37|0.47673
06:59:38|0.47673
06:59:38|0.47591
06:59:39|0.47606
06:59:40|0.47683
06:59:41|0.47683
06:59:43|0.47683
06:59:43|0.47773
06:59:44|0.47773
06:59:45|0.47773
06:59:46|0.47744
06:59:48|0.47744
06:59:48|0.47744
06:59:50|0.47743
06:59:51|0.47743
06:59:52|0.47743
06:59:53|0.47743
06:59:54|0.4776
06:59:55|0.47681
06:59:56|0.47681
06:59:57|0.47681
06:59:58|0.47681
06:59:59|0.47681
07:00:00|0.47681
07:00:01|0.4779
07:00:02|0.4779
07:00:03|0.4779
07:00:05|0.4779
07:00:05|0.4779
07:00:06|0.47838
07:00:07|0.47838
07:00:08|0.47838
07:00:10|0.47687
07:00:10|0.47687
07:00:12|0.47687
07:00:12|0.47687
07:00:14|0.47581
07:00:14|0.47581
07:00:16|0.47581
07:00:16|0.47581
07:00:17|0.47741
07:00:18|0.47741
07:00:20|0.47581
07:00:20|0.47581
07:00:21|0.47584
07:00:23|0.47581
07:00:23|0.47581
07:00:24|0.47581
07:00:25|0.47583
07:00:26|0.47596
07:00:27|0.47596
07:00:28|0.47596
07:00:29|0.47596
07:00:30|0.47596
07:00:32|0.47596
07:00:32|0.47596
07:00:34|0.47596
07:00:35|0.47639
07:00:36|0.47639
07:00:38|0.47639
07:00:38|0.47639
07:00:39|0.47639
07:00:40|0.47639
07:00:41|0.47639
07:00:42|0.47639
07:00:43|0.47639
07:00:44|0.47579
07:00:45|0.47579
07:00:46|0.47487
07:00:47|0.47487
07:00:48|0.47487
07:00:49|0.47487
07:00:50|0.47518
07:00:51|0.47518
07:00:52|0.47518
07:00:53|0.47518
07:00:54|0.47518
07:00:55|0.47426
07:00:56|0.47426
07:00:57|0.47426
07:00:58|0.47484
07:00:59|0.47484
07:01:00|0.47484
07:01:02|0.47484
07:01:03|0.47484
07:01:03|0.47484
07:01:05|0.47484
07:01:05|0.47484
07:01:07|0.47484
07:01:07|0.47484
07:01:08|0.47484
07:01:09|0.47484
07:01:11|0.47484
07:01:11|0.47484
07:01:12|0.47484
07:01:13|0.47484
07:01:14|0.47484
07:01:15|0.47484
07:01:17|0.47484
07:01:17|0.47407
07:01:18|0.47407
07:01:19|0.47407
07:01:20|0.47407
07:01:22|0.47391
07:01:22|0.47391
07:01:24|0.47461
07:01:24|0.4736
07:01:26|0.4736
07:01:26|0.47347
07:01:27|0.47314
07:01:29|0.47314
07:01:30|0.47314
07:01:31|0.47314
07:01:32|0.47314
07:01:33|0.47314
07:01:35|0.47314
07:01:36|0.47345
07:01:37|0.47431
07:01:37|0.47431
07:01:39|0.47431
07:01:40|0.47431
07:01:41|0.47431
07:01:41|0.47431
07:01:42|0.474
07:01:44|0.474
07:01:44|0.474
07:01:46|0.47314
07:01:46|0.47314
07:01:48|0.47399
07:01:49|0.47399
07:01:50|0.47399
07:01:51|0.47399
07:01:52|0.47284
07:01:53|0.47284
07:01:54|0.47284
07:01:55|0.47284
07:01:56|0.47159
07:01:57|0.47159
07:01:58|0.47264
07:01:59|0.47264
07:02:00|0.4733
07:02:01|0.47184
07:02:02|0.47184
07:02:03|0.47184
07:02:04|0.47184
07:02:05|0.47184
07:02:06|0.47184
07:02:07|0.47197
07:02:08|0.47197
07:02:09|0.47197
07:02:10|0.46937
07:02:11|0.46937
07:02:12|0.46982
07:02:13|0.46999
07:02:14|0.4698
07:02:15|0.4698
07:02:16|0.46927
07:02:17|0.46927
07:02:18|0.46927
07:02:19|0.46953
07:02:20|0.4698
07:02:21|0.4698
07:02:22|0.4698
07:02:23|0.4698
07:02:24|0.4698
07:02:25|0.46912
07:02:26|0.46975
07:02:27|0.46975
07:02:28|0.46975
07:02:29|0.46975
07:02:30|0.46953
07:02:31|0.47
07:02:32|0.47
07:02:33|0.47
07:02:35|0.47
07:02:36|0.47005
07:02:37|0.47048
07:02:38|0.47118
07:02:39|0.47118
07:02:40|0.47118
07:02:41|0.47118
07:02:42|0.46996
07:02:43|0.46812
07:02:45|0.46812
07:02:45|0.46812
07:02:46|0.46812
07:02:47|0.46812
07:02:48|0.46812
07:02:49|0.46926
07:02:50|0.46926
07:02:51|0.46926
07:02:52|0.46926
07:02:53|0.46926
07:02:54|0.46926
07:02:55|0.46889
07:02:56|0.46889
07:02:57|0.46889
07:02:58|0.46989
07:02:59|0.46989
07:03:00|0.46989
07:03:01|0.46989
07:03:02|0.46989
07:03:03|0.46989
07:03:04|0.46989
07:03:05|0.46977
07:03:06|0.46929
07:03:07|0.46929
07:03:08|0.46888
07:03:09|0.46888
07:03:10|0.46926
07:03:11|0.46888
07:03:12|0.46888
07:03:13|0.46929
07:03:14|0.46888
07:03:15|0.46888
07:03:16|0.46888
07:03:17|0.46888
07:03:18|0.468
07:03:19|0.468
07:03:20|0.46706
07:03:21|0.46706
07:03:22|0.46706
07:03:23|0.46706
07:03:24|0.468
07:03:25|0.468
07:03:26|0.468
07:03:27|0.468
07:03:28|0.468
07:03:29|0.46698
07:03:30|0.46699
07:03:31|0.46699
07:03:32|0.46693
07:03:33|0.46693
07:03:35|0.4668
07:03:36|0.46628
07:03:37|0.46628
07:03:38|0.46646
07:03:39|0.46416
07:03:40|0.46418
07:03:41|0.46418
07:03:42|0.46554
07:03:43|0.46561
07:03:44|0.46561
07:03:45|0.46453
07:03:46|0.46453
07:03:48|0.46554
07:03:48|0.46554
07:03:49|0.46453
07:03:50|0.46554
07:03:51|0.46463
07:03:52|0.46456
07:03:53|0.46437
07:03:54|0.46338
07:03:55|0.46338
07:03:56|0.46338
07:03:57|0.46364
07:03:58|0.46338
07:03:59|0.46338
07:04:00|0.46388
07:04:02|0.46441
07:04:03|0.46441
07:04:04|0.46441
07:04:04|0.46389
07:04:06|0.46327
07:04:07|0.46327
07:04:08|0.46327
07:04:09|0.46437
07:04:10|0.46437
07:04:12|0.46436
07:04:12|0.46546
07:04:13|0.46546
07:04:14|0.46356
07:04:15|0.46356
07:04:16|0.46356
07:04:17|0.46356
07:04:18|0.46356
07:04:19|0.46356
07:04:20|0.46531
07:04:21|0.46515
07:04:22|0.46515
07:04:23|0.46515
07:04:24|0.46515
07:04:25|0.46515
07:04:26|0.46415
07:04:27|0.46612
07:04:28|0.46359
07:04:29|0.46463
07:04:30|0.46462
07:04:31|0.46348
07:04:32|0.46329
07:04:33|0.46329
07:04:34|0.46329
07:04:36|0.4631
07:04:37|0.46412
07:04:38|0.46412
07:04:39|0.46412
07:04:40|0.46389
07:04:41|0.4639
07:04:42|0.4639
07:04:43|0.463
07:04:44|0.46371
07:04:46|0.46308
07:04:46|0.46351
07:04:47|0.46411
07:04:48|0.464
07:04:49|0.46311
07:04:51|0.46311
07:04:51|0.46308
07:04:53|0.46462
07:04:53|0.46462
07:04:55|0.46413
07:04:55|0.46437
07:04:57|0.46437
07:04:58|0.46423
07:04:59|0.46433
07:04:59|0.46423
07:05:01|0.46429
07:05:02|0.46461
07:05:03|0.46463
07:05:04|0.464
07:05:05|0.464
07:05:06|0.46382
07:05:07|0.46382
07:05:07|0.46459
07:05:09|0.46388
07:05:10|0.464
07:05:11|0.46462
07:05:12|0.46462
07:05:13|0.46463
07:05:14|0.46394
07:05:15|0.46463
07:05:16|0.46463
07:05:17|0.46463
07:05:18|0.46399
07:05:19|0.46399
07:05:20|0.46399
07:05:21|0.46399
07:05:23|0.46463
07:05:23|0.46463
07:05:25|0.46463
07:05:25|0.46463
07:05:26|0.46463
07:05:27|0.46463
07:05:28|0.46388
07:05:29|0.46461
07:05:30|0.464
07:05:31|0.464
07:05:33|0.464
07:05:34|0.464
07:05:34|0.464
07:05:35|0.464
07:05:37|0.464
07:05:38|0.464
07:05:40|0.464
07:05:41|0.464
07:05:42|0.464
07:05:43|0.464
07:05:43|0.46347
07:05:45|0.46397
07:05:46|0.46397
07:05:47|0.46397
07:05:48|0.46397
07:05:49|0.46397
07:05:50|0.46347
07:05:52|0.46347
07:05:53|0.46347
07:05:54|0.46347
07:05:54|0.46347
07:05:55|0.46348
07:05:56|0.46326
07:05:57|0.46309
07:05:59|0.46309
07:05:59|0.46309
07:06:01|0.46309
07:06:01|0.46309
07:06:03|0.46309
07:06:04|0.46309
07:06:04|0.46309
07:06:06|0.46309
07:06:06|0.46309
07:06:07|0.46309
07:06:08|0.46309
07:06:09|0.46345
07:06:11|0.46345
07:06:12|0.46345
07:06:12|0.46345
07:06:13|0.46345
07:06:15|0.46345
07:06:15|0.46347
07:06:16|0.46397
07:06:17|0.4629
07:06:18|0.46291
07:06:20|0.46291
07:06:21|0.46291
07:06:21|0.46291
07:06:23|0.46291
07:06:24|0.4632
07:06:24|0.4632
07:06:26|0.4632
07:06:27|0.4632
07:06:27|0.46329
07:06:29|0.46329
07:06:29|0.46329
07:06:31|0.46329
07:06:32|0.46329
07:06:32|0.4633
07:06:34|0.4633
07:06:35|0.46329
07:06:36|0.46397
07:06:36|0.464
07:06:37|0.464
07:06:39|0.46354
07:06:41|0.46354
07:06:41|0.46354
07:06:42|0.46354
07:06:43|0.46354
07:06:44|0.46354
07:06:45|0.46446
07:06:46|0.46458
07:06:47|0.46463
07:06:48|0.46463
07:06:49|0.46463
07:06:50|0.46463
07:06:51|0.46463
07:06:52|0.46463
07:06:53|0.46463
07:06:54|0.46463
07:06:55|0.46463
07:06:56|0.46456
07:06:57|0.46456
07:06:58|0.46458
07:06:59|0.46458
07:07:00|0.46456
07:07:01|0.46431
07:07:02|0.46431
07:07:03|0.46431
07:07:04|0.46431
07:07:05|0.46431
07:07:06|0.46431
07:07:07|0.464
07:07:08|0.4635
07:07:09|0.4635
07:07:10|0.4635
07:07:11|0.4635
07:07:12|0.4635
07:07:13|0.4635
07:07:14|0.4635
07:07:15|0.4635
07:07:16|0.4635
07:07:18|0.4644
07:07:18|0.4644
07:07:19|0.46447
07:07:20|0.46447
07:07:22|0.46447
07:07:22|0.46447
07:07:23|0.4644
07:07:24|0.46447
07:07:26|0.46367
07:07:26|0.46368
07:07:27|0.46368
07:07:29|0.46368
07:07:30|0.4637
07:07:30|0.4637
07:07:31|0.4637
07:07:32|0.4637
07:07:34|0.4644
07:07:34|0.4644
07:07:36|0.4644
07:07:37|0.4644
07:07:38|0.46463
07:07:39|0.46463
07:07:40|0.46463
07:07:42|0.46373
07:07:43|0.46373
07:07:44|0.46373
07:07:45|0.46357
07:07:46|0.46357
07:07:47|0.46357
07:07:48|0.46457
07:07:49|0.46356
07:07:50|0.46356
07:07:51|0.46356
07:07:52|0.46356
07:07:52|0.46356
07:07:54|0.46356
07:07:55|0.46356
07:07:56|0.46356
07:07:57|0.46356
07:07:58|0.46356
07:07:59|0.46356
07:08:00|0.46356
07:08:01|0.46359
07:08:02|0.46359
07:08:03|0.46359
07:08:04|0.46359
07:08:05|0.46359
07:08:06|0.46359
07:08:07|0.4636
07:08:08|0.46447
07:08:08|0.46447
07:08:10|0.46447
07:08:11|0.46447
07:08:12|0.46447
07:08:12|0.46447
07:08:14|0.46447
07:08:15|0.46447
07:08:16|0.46447
07:08:18|0.46447
07:08:18|0.46447
07:08:19|0.46362
07:08:20|0.46463
07:08:21|0.46463
07:08:22|0.46368
07:08:24|0.46374
07:08:24|0.46374
07:08:25|0.46374
07:08:26|0.46374
07:08:27|0.46367
07:08:29|0.46462
07:08:30|0.46462
07:08:30|0.46462
07:08:31|0.46462
07:08:32|0.46462
07:08:34|0.46463
07:08:34|0.46463
07:08:36|0.46463
07:08:36|0.46463
07:08:37|0.46463
07:08:39|0.46463
07:08:40|0.46463
07:08:41|0.46463
07:08:42|0.46463
07:08:44|0.46463
07:08:44|0.46463
07:08:45|0.46463
07:08:47|0.46463
07:08:48|0.46463
07:08:48|0.46463
07:08:50|0.46463
07:08:51|0.46463
07:08:52|0.46374
07:08:53|0.46374
07:08:54|0.46374
07:08:55|0.46374
07:08:56|0.46374
07:08:57|0.46374
07:08:58|0.46367
07:08:59|0.46367
07:09:00|0.46367
07:09:01|0.46367
07:09:02|0.46367
07:09:03|0.46462
07:09:04|0.46462
07:09:05|0.46462
07:09:06|0.46462
07:09:07|0.46462
07:09:08|0.46462
07:09:09|0.46462
07:09:10|0.46462
07:09:11|0.46462
07:09:12|0.46462
07:09:13|0.46462
07:09:14|0.46375
07:09:15|0.46375
07:09:16|0.46463
07:09:17|0.46463
07:09:18|0.46463
07:09:19|0.46463
07:09:20|0.46463
07:09:21|0.46463
07:09:22|0.46463
07:09:23|0.46463
07:09:24|0.46374
07:09:25|0.46374
07:09:26|0.46374
07:09:27|0.46374
07:09:28|0.46374
07:09:29|0.46374
07:09:30|0.46374
07:09:31|0.46461
07:09:32|0.46461
07:09:33|0.46461
07:09:34|0.46461
07:09:35|0.46462
07:09:36|0.46462
07:09:37|0.46462
07:09:38|0.46462
07:09:39|0.46462
07:09:40|0.46462
07:09:42|0.46462
07:09:42|0.46462
07:09:43|0.46462
07:09:44|0.46462
07:09:45|0.46462
07:09:46|0.46462
07:09:47|0.4646
07:09:48|0.4646
07:09:50|0.4646
07:09:50|0.4646
07:09:52|0.4646
07:09:53|0.46461
07:09:54|0.46461
07:09:55|0.46461
07:09:56|0.46376
07:09:57|0.46376
07:09:59|0.46376
07:09:59|0.46376
07:10:01|0.46376
07:10:01|0.4646
07:10:02|0.4646
07:10:04|0.4646
07:10:04|0.4646
07:10:06|0.4646
07:10:07|0.4646
07:10:08|0.4646
07:10:08|0.4646
07:10:09|0.46463
07:10:11|0.46463
07:10:12|0.46463
07:10:13|0.46463
07:10:13|0.46463
07:10:14|0.46463
07:10:16|0.4646
07:10:16|0.4646
07:10:17|0.4646
07:10:18|0.4646
07:10:20|0.4646
07:10:20|0.4646
07:10:21|0.4646
07:10:22|0.4646
07:10:23|0.4646
07:10:24|0.4646
07:10:25|0.4646
07:10:26|0.4646
07:10:28|0.4646
07:10:28|0.4646
07:10:29|0.4646
07:10:31|0.4646
07:10:31|0.4646
07:10:32|0.4646
07:10:33|0.4646
07:10:34|0.4646
07:10:35|0.4646
07:10:36|0.46381
07:10:37|0.46381
07:10:38|0.46381
07:10:39|0.46381
07:10:40|0.46381
07:10:42|0.46381
07:10:43|0.46381
07:10:44|0.46381
07:10:45|0.46463
07:10:46|0.46463
07:10:47|0.46463
07:10:48|0.46463
07:10:49|0.46463
07:10:51|0.46463
07:10:52|0.46463
07:10:52|0.46463
07:10:54|0.46463
07:10:54|0.46463
07:10:55|0.46463
07:10:56|0.46463
07:10:58|0.46463
07:10:59|0.46463
07:11:00|0.46381
07:11:01|0.46462
07:11:02|0.46462
07:11:03|0.46462
07:11:04|0.46463
07:11:05|0.46463
07:11:07|0.46463
07:11:07|0.46463
07:11:08|0.46463
07:11:09|0.46431
07:11:10|0.46431
07:11:11|0.46431
07:11:12|0.46431
07:11:13|0.46431
07:11:14|0.46431
07:11:15|0.46463
07:11:17|0.46463
07:11:17|0.46463
07:11:18|0.46463
07:11:20|0.46463
07:11:20|0.46463
07:11:21|0.46463
07:11:22|0.46463
07:11:23|0.46463
07:11:24|0.46463
07:11:25|0.46463
07:11:26|0.46463
07:11:27|0.4646
07:11:28|0.4646
07:11:29|0.4646
07:11:30|0.4646
07:11:32|0.4646
07:11:33|0.4646
07:11:34|0.4646
07:11:34|0.46463
07:11:36|0.46463
07:11:36|0.46431
07:11:38|0.46431
07:11:38|0.46463
07:11:39|0.46463
07:11:40|0.46463
07:11:41|0.46463
07:11:43|0.4646
07:11:44|0.4646
07:11:46|0.46431
07:11:46|0.46431
07:11:47|0.46431
07:11:49|0.4646
07:11:50|0.4646
07:11:51|0.464
07:11:52|0.464
07:11:53|0.464
07:11:54|0.464
07:11:56|0.464
07:11:56|0.464
07:11:57|0.464
07:11:58|0.464
07:11:59|0.4646
07:12:00|0.4646
07:12:01|0.4646
07:12:02|0.4646
07:12:03|0.46463
07:12:05|0.46463
07:12:06|0.46463
07:12:06|0.46463
07:12:08|0.46463
07:12:08|0.46463
07:12:10|0.46463
07:12:10|0.46387
07:12:11|0.46387
07:12:13|0.464
07:12:14|0.464
07:12:15|0.464
07:12:16|0.464
07:12:17|0.46386
07:12:18|0.46386
07:12:18|0.46386
07:12:19|0.46386
07:12:21|0.46386
07:12:22|0.46444
07:12:23|0.46446
07:12:24|0.46463
07:12:25|0.46463
07:12:25|0.46463
07:12:26|0.46463
07:12:28|0.46463
07:12:29|0.46463
07:12:30|0.46463
07:12:31|0.46463
07:12:32|0.46463
07:12:33|0.46463
07:12:34|0.46463
07:12:35|0.46463
07:12:37|0.46463
07:12:38|0.46463
07:12:38|0.46463
07:12:39|0.46463
07:12:40|0.46392
07:12:41|0.46392
07:12:43|0.46392
07:12:43|0.46392
07:12:45|0.46392
07:12:46|0.46392
07:12:47|0.46463
07:12:48|0.46384
07:12:49|0.46384
07:12:50|0.46461
07:12:52|0.46461
07:12:52|0.46461
07:12:53|0.46461
07:12:54|0.46384
07:12:56|0.46384
07:12:56|0.46384
07:12:58|0.46384
07:12:58|0.46384
07:13:00|0.46374
07:13:00|0.46374
07:13:01|0.46374
07:13:03|0.46461
07:13:04|0.46461
07:13:05|0.46392
07:13:06|0.46392
07:13:07|0.46392
07:13:08|0.46425
07:13:09|0.46425
07:13:10|0.46425
07:13:11|0.46425
07:13:12|0.46425
07:13:13|0.46425
07:13:14|0.46425
07:13:15|0.46425
07:13:16|0.46425
07:13:17|0.46425
07:13:18|0.46425
07:13:19|0.46374
07:13:20|0.46374
07:13:21|0.46423
07:13:22|0.46423
07:13:23|0.46423
07:13:24|0.46423
07:13:24|0.46423
07:13:26|0.46423
07:13:26|0.464
07:13:28|0.46374
07:13:29|0.46374
07:13:30|0.46398
07:13:31|0.46398
07:13:32|0.463
07:13:33|0.46395
07:13:34|0.46395
07:13:35|0.46395
07:13:36|0.46258
07:13:37|0.46258
07:13:38|0.46258
07:13:39|0.46258
07:13:39|0.46258
07:13:41|0.46258
07:13:42|0.46258
07:13:43|0.46463
07:13:43|0.4635
07:13:44|0.4635
07:13:46|0.4635
07:13:47|0.4635
07:13:48|0.4635
07:13:49|0.4635
07:13:50|0.46441
07:13:51|0.46441
07:13:52|0.46441
07:13:53|0.46441
07:13:54|0.46463
07:13:56|0.46463
07:13:56|0.46463
07:13:57|0.46463
07:13:59|0.46463
07:13:59|0.46463
07:14:01|0.46463
07:14:01|0.46463
07:14:03|0.46463
07:14:04|0.4645
07:14:04|0.4645
07:14:06|0.46445
07:14:06|0.46382
07:14:07|0.46382
07:14:09|0.46305
07:14:10|0.46305
07:14:11|0.46305
07:14:12|0.46305
07:14:12|0.4635
07:14:14|0.4635
07:14:15|0.4635
07:14:16|0.4635
07:14:17|0.4635
07:14:18|0.4635
07:14:18|0.4635
07:14:20|0.4635
07:14:20|0.46342
07:14:22|0.46352
07:14:23|0.46423
07:14:24|0.46423
07:14:24|0.46423
07:14:26|0.46417
07:14:26|0.46417
07:14:28|0.46417
07:14:28|0.46344
07:14:29|0.46344
07:14:31|0.46344
07:14:32|0.4635
07:14:33|0.4635
07:14:34|0.4635
07:14:35|0.4635
07:14:36|0.4646
07:14:36|0.4646
07:14:37|0.4646
07:14:38|0.46363
07:14:40|0.46363
07:14:41|0.46363
07:14:42|0.46362
07:14:42|0.46362
07:14:43|0.46362
07:14:44|0.46362
07:14:46|0.46362
07:14:48|0.46362
07:14:48|0.46362
07:14:49|0.46362
07:14:51|0.46362
07:14:51|0.46362
07:14:53|0.46362
07:14:54|0.46362
07:14:55|0.46362
07:14:56|0.46362
07:14:57|0.46362
07:14:58|0.46362
07:14:59|0.46362
07:15:00|0.46362
07:15:01|0.46362
07:15:03|0.46362
07:15:04|0.46362
07:15:05|0.46362
07:15:05|0.46362
07:15:06|0.46362
07:15:07|0.46362
07:15:08|0.46362
07:15:10|0.46362
07:15:11|0.46362
07:15:12|0.46362
07:15:12|0.46461
07:15:14|0.46461
07:15:15|0.46461
07:15:16|0.46461
07:15:17|0.46461
07:15:17|0.46461
07:15:19|0.46367
07:15:20|0.46367
07:15:21|0.46367
07:15:21|0.46367
07:15:23|0.46367
07:15:23|0.46456
07:15:24|0.46456
07:15:25|0.46367
07:15:27|0.46367
07:15:28|0.46367
07:15:28|0.46367
07:15:30|0.46367
07:15:30|0.46367
07:15:32|0.46367
07:15:33|0.46367
07:15:34|0.46367
07:15:35|0.46367
07:15:36|0.46367
07:15:37|0.46459
07:15:38|0.46459
07:15:39|0.46369
07:15:40|0.46369
07:15:40|0.46369
07:15:41|0.46369
07:15:43|0.46369
07:15:44|0.46369
07:15:44|0.46369
07:15:46|0.46369
07:15:47|0.46369
07:15:48|0.46369
07:15:49|0.46369
07:15:50|0.46331
07:15:51|0.46367
07:15:52|0.46367
07:15:53|0.46367
07:15:54|0.46367
07:15:55|0.46367
07:15:56|0.46367
07:15:57|0.46367
07:15:58|0.46331
07:15:59|0.46331
07:16:00|0.46307
07:16:01|0.46307
07:16:02|0.463
07:16:03|0.463
07:16:04|0.463
07:16:05|0.46258
07:16:06|0.46258
07:16:07|0.46258
07:16:08|0.46258
07:16:09|0.46258
07:16:10|0.46258
07:16:11|0.46258
07:16:12|0.46258
07:16:13|0.46258
07:16:14|0.4626
07:16:15|0.4626
07:16:16|0.46258
07:16:17|0.46338
07:16:18|0.46338
07:16:19|0.46338
07:16:20|0.46338
07:16:21|0.46338
07:16:22|0.46338
07:16:23|0.4626
07:16:24|0.4626
07:16:25|0.4626
07:16:26|0.4626
07:16:27|0.4634
07:16:29|0.4626
07:16:29|0.4626
07:16:30|0.4626
07:16:31|0.4626
07:16:32|0.4626
07:16:33|0.4626
07:16:34|0.4626
07:16:35|0.46367
07:16:36|0.46323
07:16:37|0.46258
07:16:39|0.46369
07:16:39|0.46369
07:16:41|0.4626
07:16:41|0.4626
07:16:42|0.4626
07:16:44|0.4626
07:16:45|0.4626
07:16:45|0.4626
07:16:47|0.4626
07:16:48|0.4628
07:16:49|0.46274
07:16:51|0.4628
07:16:51|0.46272
07:16:53|0.46272
07:16:53|0.46272
07:16:55|0.46272
07:16:56|0.46272
07:16:57|0.46272
07:16:57|0.46272
07:16:59|0.46272
07:17:00|0.46373
07:17:00|0.46373
07:17:01|0.46286
07:17:03|0.46286
07:17:04|0.46286
07:17:05|0.46286
07:17:06|0.46286
07:17:07|0.46374
07:17:08|0.46374
07:17:09|0.46374
07:17:10|0.46374
07:17:11|0.46374
07:17:12|0.46309
07:17:12|0.46309
07:17:14|0.46289
07:17:15|0.46289
07:17:16|0.46289
07:17:17|0.46289
07:17:18|0.46289
07:17:18|0.46289
07:17:20|0.46289
07:17:20|0.46289
07:17:22|0.46289
07:17:23|0.46289
07:17:24|0.46289
07:17:24|0.46309
07:17:26|0.46309
07:17:27|0.46309
07:17:27|0.46309
07:17:29|0.46309
07:17:30|0.46309
07:17:31|0.46309
07:17:32|0.46309
07:17:33|0.46309
07:17:34|0.46309
07:17:35|0.46309
07:17:36|0.46302
07:17:37|0.46302
07:17:38|0.46302
07:17:39|0.46302
07:17:39|0.46302
07:17:41|0.46302
07:17:41|0.46302
07:17:43|0.46302
07:17:44|0.46302
07:17:44|0.46291
07:17:46|0.46291
07:17:47|0.46302
07:17:48|0.46302
07:17:49|0.46302
07:17:50|0.46294
07:17:51|0.46294
07:17:53|0.46294
07:17:54|0.46294
07:17:55|0.46382
07:17:55|0.46382
07:17:57|0.46382
07:17:58|0.46382
07:17:59|0.463
07:18:00|0.463
07:18:01|0.463
07:18:02|0.463
07:18:03|0.463
07:18:04|0.463
07:18:05|0.463
07:18:06|0.4631
07:18:07|0.4631
07:18:08|0.4631
07:18:08|0.4631
07:18:10|0.4631
07:18:11|0.46379
07:18:12|0.46379
07:18:13|0.46302
07:18:14|0.46302
07:18:15|0.46302
07:18:16|0.46302
07:18:17|0.46302
07:18:18|0.46302
07:18:19|0.46302
07:18:20|0.46302
07:18:21|0.46302
07:18:22|0.46387
07:18:22|0.46311
07:18:24|0.46311
07:18:25|0.46311
07:18:26|0.46325
07:18:27|0.46325
07:18:28|0.46325
07:18:29|0.46325
07:18:30|0.46325
07:18:30|0.46325
07:18:32|0.46325
07:18:33|0.4631
07:18:34|0.46459
07:18:35|0.46459
07:18:36|0.46459
07:18:37|0.46459
07:18:38|0.46459
07:18:39|0.46459
07:18:40|0.46459
07:18:41|0.46459
07:18:42|0.46457
07:18:43|0.46457
07:18:44|0.46457
07:18:45|0.46456
07:18:46|0.46456
07:18:47|0.46456
07:18:48|0.46454
07:18:49|0.46454
07:18:51|0.46463
07:18:51|0.46463
07:18:53|0.46463
07:18:54|0.46462
07:18:55|0.46462
07:18:56|0.46462
07:18:57|0.46462
07:18:57|0.46463
07:18:59|0.46463
07:19:00|0.46463
07:19:01|0.46463
07:19:02|0.46463
07:19:03|0.46463
07:19:05|0.46463
07:19:05|0.46463
07:19:06|0.4646
07:19:07|0.4646
07:19:08|0.4646
07:19:09|0.4646
07:19:10|0.4646
07:19:11|0.4646
07:19:12|0.4646
07:19:13|0.46345
07:19:14|0.46345
07:19:15|0.46345
07:19:17|0.46345
07:19:18|0.46447
07:19:18|0.46447
07:19:19|0.46447
07:19:20|0.46447
07:19:22|0.46447
07:19:22|0.46447
07:19:23|0.46447
07:19:24|0.46447
07:19:25|0.46447
07:19:27|0.46346
07:19:27|0.46346
07:19:29|0.46346
07:19:29|0.46346
07:19:30|0.46346
07:19:32|0.46346
07:19:32|0.46345
07:19:34|0.46345
07:19:34|0.46345
07:19:35|0.46346
07:19:37|0.46421
07:19:37|0.46447
07:19:39|0.46447
07:19:39|0.46447
07:19:40|0.46447
07:19:42|0.46447
07:19:43|0.46447
07:19:43|0.46447
07:19:44|0.46447
07:19:45|0.46447
07:19:47|0.46401
07:19:47|0.46401
07:19:48|0.46401
07:19:49|0.46401
07:19:51|0.46401
07:19:52|0.46401
07:19:53|0.46401
07:19:54|0.46401
07:19:56|0.46401
07:19:56|0.46401
07:19:57|0.46401
07:19:58|0.46401
07:19:59|0.4635
07:20:00|0.4635
07:20:01|0.4635
07:20:02|0.4635
07:20:03|0.4635
07:20:04|0.4635
07:20:05|0.4635
07:20:06|0.4635
07:20:07|0.4635
07:20:08|0.4635
07:20:09|0.46326
07:20:11|0.46399
07:20:11|0.46399
07:20:12|0.4635
07:20:14|0.4635
07:20:15|0.4635
07:20:15|0.4635
07:20:16|0.4635
07:20:17|0.4635
07:20:18|0.4635
07:20:20|0.4635
07:20:21|0.4635
07:20:22|0.4635
07:20:22|0.4635
07:20:24|0.4635
07:20:24|0.4635
07:20:25|0.4635
07:20:27|0.4635
07:20:27|0.46375
07:20:28|0.46375
07:20:29|0.46315
07:20:31|0.46315
07:20:31|0.46315
07:20:33|0.4635
07:20:33|0.4635
07:20:34|0.4635
07:20:35|0.46361
07:20:37|0.46361
07:20:37|0.46361
07:20:38|0.46361
07:20:39|0.46361
07:20:41|0.46401
07:20:41|0.46401
07:20:42|0.4632
07:20:44|0.4632
07:20:45|0.4632
07:20:45|0.4632
07:20:46|0.4632
07:20:47|0.4632
07:20:48|0.46399
07:20:49|0.46323
07:20:50|0.46323
07:20:51|0.46323
07:20:53|0.46401
07:20:54|0.4632
07:20:55|0.4632
07:20:56|0.46318
07:20:57|0.46318
07:20:58|0.46318
07:20:59|0.46318
07:21:00|0.46318
07:21:01|0.4626
07:21:02|0.4626
07:21:03|0.4636
07:21:04|0.4636
07:21:05|0.4636
07:21:06|0.4636
07:21:07|0.4636
07:21:08|0.46348
07:21:09|0.46348
07:21:10|0.46348
07:21:11|0.46348
07:21:12|0.46348
07:21:13|0.46348
07:21:14|0.46348
07:21:15|0.46348
07:21:16|0.46348
07:21:17|0.46348
07:21:18|0.46348
07:21:19|0.46348
07:21:20|0.46348
07:21:22|0.46348
07:21:23|0.463
07:21:23|0.46346
07:21:24|0.46346
07:21:25|0.46346
07:21:26|0.46346
07:21:27|0.46346
07:21:28|0.46346
07:21:29|0.46346
07:21:30|0.46346
07:21:31|0.46346
07:21:33|0.46264
07:21:34|0.46264
07:21:34|0.46264
07:21:35|0.46264
07:21:36|0.46264
07:21:37|0.46264
07:21:39|0.46264
07:21:39|0.46264
07:21:40|0.46264
07:21:41|0.46264
07:21:42|0.46264
07:21:43|0.46264
07:21:45|0.46264
07:21:45|0.46264
07:21:46|0.46264
07:21:47|0.46264
07:21:49|0.46264
07:21:49|0.46264
07:21:51|0.46264
07:21:51|0.46259
07:21:53|0.46259
07:21:54|0.46193
07:21:55|0.46193
07:21:57|0.46169
07:21:58|0.46169
07:21:58|0.46259
07:22:00|0.46126
07:22:01|0.46126
07:22:02|0.46126
07:22:03|0.46126
07:22:04|0.46126
07:22:05|0.46126
07:22:06|0.46238
07:22:07|0.46238
07:22:08|0.4612
07:22:09|0.4612
07:22:10|0.4612
07:22:11|0.4612
07:22:12|0.4612
07:22:13|0.46121
07:22:14|0.4624
07:22:15|0.4624
07:22:16|0.4624
07:22:17|0.4624
07:22:18|0.4612
07:22:19|0.4612
07:22:20|0.4612
07:22:21|0.4612
07:22:22|0.4612
07:22:23|0.4612
07:22:24|0.4612
07:22:25|0.4612
07:22:26|0.4612
07:22:27|0.4612
07:22:28|0.4612
07:22:30|0.46039
07:22:30|0.46039
07:22:31|0.46039
07:22:32|0.46085
07:22:33|0.4612
07:22:34|0.462
07:22:35|0.4622
07:22:36|0.4622
07:22:37|0.46101
07:22:38|0.46101
07:22:39|0.46101
07:22:40|0.46124
07:22:41|0.46124
07:22:42|0.46124
07:22:43|0.46124
07:22:44|0.46124
07:22:45|0.46124
07:22:46|0.46124
07:22:47|0.46124
07:22:48|0.4622
07:22:49|0.4622
07:22:50|0.4622
07:22:51|0.45877
07:22:52|0.4584
07:22:54|0.45845
07:22:55|0.45845
07:22:56|0.45949
07:22:57|0.45877
07:22:58|0.45996
07:22:59|0.45996
07:23:00|0.45995
07:23:01|0.45859
07:23:02|0.45859
07:23:03|0.45845
07:23:04|0.45859
07:23:05|0.45859
07:23:06|0.45796
07:23:07|0.45704
07:23:08|0.45704
07:23:09|0.45704
07:23:10|0.45825
07:23:11|0.45441
07:23:12|0.45581
07:23:13|0.45471
07:23:15|0.45491
07:23:15|0.45492
07:23:16|0.45629
07:23:18|0.45583
07:23:18|0.45583
07:23:20|0.45477
07:23:21|0.45581
07:23:21|0.45692
07:23:23|0.45423
07:23:24|0.45423
07:23:25|0.45423
07:23:26|0.45636
07:23:27|0.45584
07:23:29|0.45581
07:23:29|0.45581
07:23:30|0.45586
07:23:31|0.45586
07:23:32|0.45587
07:23:33|0.45587
07:23:34|0.45587
07:23:35|0.45708
07:23:36|0.45708
07:23:37|0.45688
07:23:38|0.45688
07:23:39|0.45688
07:23:40|0.45688
07:23:41|0.45688
07:23:42|0.45688
07:23:43|0.45676
07:23:44|0.45676
07:23:45|0.45676
07:23:46|0.455
07:23:47|0.455
07:23:48|0.455
07:23:49|0.45519
07:23:50|0.45519
07:23:51|0.45519
07:23:52|0.45501
07:23:53|0.45501
07:23:55|0.45599
07:23:56|0.45599
07:23:57|0.45599
07:23:59|0.45599
07:23:59|0.45599
07:24:00|0.45599
07:24:01|0.45599
07:24:02|0.4552
07:24:03|0.4552
07:24:04|0.4552
07:24:05|0.4552
07:24:06|0.4552
07:24:07|0.4552
07:24:08|0.45519
07:24:09|0.45519
07:24:10|0.45519
07:24:11|0.45519
07:24:12|0.45509
07:24:13|0.45477
07:24:14|0.4547
07:24:15|0.4547
07:24:16|0.45507
07:24:18|0.45491
07:24:18|0.45491
07:24:20|0.45519
07:24:21|0.45423
07:24:22|0.45369
07:24:23|0.45519
07:24:23|0.45378
07:24:24|0.45378
07:24:26|0.45378
07:24:27|0.45378
07:24:27|0.45368
07:24:29|0.45368
07:24:30|0.45368
07:24:31|0.45368
07:24:31|0.45501
07:24:33|0.45378
07:24:34|0.4541
07:24:34|0.4541
07:24:36|0.4541
07:24:37|0.4541
07:24:38|0.4541
07:24:39|0.4541
07:24:40|0.45518
07:24:41|0.45518
07:24:43|0.45411
07:24:43|0.45411
07:24:44|0.4541
07:24:45|0.4541
07:24:46|0.4541
07:24:47|0.4541
07:24:48|0.4541
07:24:49|0.4541
07:24:50|0.45506
07:24:51|0.45506
07:24:52|0.45506
07:24:53|0.45506
07:24:54|0.45506
07:24:56|0.45262
07:24:57|0.45262
07:24:58|0.45358
07:24:59|0.45399
07:25:00|0.45395
07:25:01|0.45395
07:25:03|0.45449
07:25:04|0.45447
07:25:05|0.45447
07:25:06|0.45447
07:25:07|0.45447
07:25:07|0.45447
07:25:09|0.45447
07:25:10|0.45447
07:25:11|0.45447
07:25:11|0.45446
07:25:12|0.45446
07:25:13|0.45446
07:25:15|0.45446
07:25:15|0.454
07:25:16|0.454
07:25:18|0.454
07:25:19|0.454
07:25:20|0.45442
07:25:20|0.45442
07:25:21|0.4544
07:25:22|0.4544
07:25:24|0.4544
07:25:25|0.4544
07:25:26|0.45304
07:25:27|0.45304
07:25:28|0.45304
07:25:29|0.45304
07:25:31|0.45258
07:25:31|0.45258
07:25:32|0.45377
07:25:33|0.45398
07:25:34|0.45398
07:25:35|0.45292
07:25:36|0.45292
07:25:37|0.45398
07:25:38|0.4529
07:25:39|0.454
07:25:40|0.45399
07:25:41|0.45399
07:25:42|0.45399
07:25:43|0.45399
07:25:44|0.45399
07:25:45|0.45263
07:25:46|0.45263
07:25:47|0.45264
07:25:48|0.45264
07:25:49|0.45264
07:25:50|0.45264
07:25:51|0.45264
07:25:52|0.45264
07:25:53|0.45264
07:25:54|0.45264
07:25:55|0.45264
07:25:57|0.45264
07:25:58|0.45264
07:25:59|0.45264
07:26:00|0.4529
07:26:01|0.45399
07:26:02|0.45392
07:26:03|0.45392
07:26:04|0.45392
07:26:05|0.45392
07:26:07|0.45265
07:26:08|0.45382
07:26:09|0.4538
07:26:09|0.4538
07:26:10|0.4538
07:26:12|0.4538
07:26:12|0.4538
07:26:13|0.4538
07:26:15|0.4538
07:26:16|0.4538
07:26:17|0.45287
07:26:18|0.45382
07:26:19|0.45382
07:26:20|0.45382
07:26:21|0.45381
07:26:22|0.4539
07:26:23|0.45287
07:26:24|0.45392
07:26:25|0.45392
07:26:26|0.4544
07:26:27|0.4538
07:26:28|0.4538
07:26:29|0.4538
07:26:30|0.45506
07:26:31|0.45506
07:26:32|0.45504
07:26:33|0.45504
07:26:34|0.45504
07:26:35|0.45504
07:26:36|0.45504
07:26:37|0.45422
07:26:38|0.45423
07:26:39|0.45493
07:26:40|0.45503
07:26:41|0.45503
07:26:42|0.45503
07:26:43|0.45503
07:26:44|0.45503
07:26:45|0.45495
07:26:46|0.45495
07:26:47|0.45495
07:26:48|0.45495
07:26:49|0.45351
07:26:50|0.45351
07:26:51|0.45351
07:26:52|0.45351
07:26:53|0.45351
07:26:54|0.45351
07:26:55|0.45351
07:26:56|0.45351
07:26:57|0.45351
07:26:58|0.45352
07:26:59|0.45352
07:27:00|0.45351
07:27:01|0.45351
07:27:02|0.45351
07:27:04|0.45341
07:27:05|0.45341
07:27:06|0.45341
07:27:07|0.45341
07:27:08|0.45341
07:27:09|0.45341
07:27:10|0.45341
07:27:11|0.4534
07:27:12|0.4535
07:27:13|0.4534
07:27:14|0.4534
07:27:15|0.4534
07:27:17|0.4534
07:27:17|0.45341
07:27:19|0.4534
07:27:19|0.452
07:27:20|0.452
07:27:22|0.45182
07:27:22|0.45182
07:27:24|0.4525
07:27:24|0.45194
07:27:26|0.45194
07:27:27|0.45194
07:27:27|0.4505
07:27:29|0.4505
07:27:29|0.45143
07:27:31|0.45141
07:27:32|0.45141
07:27:32|0.45051
07:27:34|0.45189
07:27:34|0.4506
07:27:36|0.45129
07:27:37|0.45129
07:27:37|0.45129
07:27:39|0.45134
07:27:39|0.45134
07:27:40|0.45134
07:27:41|0.45134
07:27:42|0.45096
07:27:43|0.45129
07:27:45|0.45026
07:27:45|0.45129
07:27:46|0.45096
07:27:47|0.45129
07:27:48|0.45129
07:27:49|0.45129
07:27:50|0.45129
07:27:51|0.45129
07:27:52|0.45129
07:27:53|0.45096
07:27:54|0.45096
07:27:55|0.45096
07:27:56|0.45096
07:27:57|0.45096
07:27:59|0.45096
07:28:00|0.45096
07:28:02|0.45096
07:28:03|0.44822
07:28:04|0.44932
07:28:05|0.44825
07:28:06|0.44831
07:28:07|0.44831
07:28:08|0.44929
07:28:09|0.44929
07:28:10|0.44946
07:28:11|0.44832
07:28:12|0.44832
07:28:13|0.44832
07:28:14|0.44835
07:28:15|0.44835
07:28:16|0.44835
07:28:17|0.44939
07:28:18|0.44836
07:28:19|0.44836
07:28:20|0.44834
07:28:22|0.44832
07:28:22|0.44832
07:28:23|0.44832
07:28:25|0.44888
07:28:25|0.44889
07:28:27|0.44889
07:28:27|0.44889
07:28:29|0.44832
07:28:30|0.44887
07:28:30|0.44789
07:28:32|0.44789
07:28:33|0.44888
07:28:34|0.44888
07:28:35|0.44888
07:28:35|0.44888
07:28:37|0.44888
07:28:38|0.44888
07:28:38|0.44888
07:28:40|0.44888
07:28:40|0.44887
07:28:42|0.44887
07:28:43|0.44887
07:28:44|0.44887
07:28:45|0.44887
07:28:45|0.44887
07:28:46|0.44887
07:28:48|0.44887
07:28:49|0.4478
07:28:49|0.4476
07:28:50|0.44696
07:28:52|0.44758
07:28:53|0.44729
07:28:54|0.44474
07:28:55|0.44474
07:28:56|0.44589
07:28:57|0.44585
07:28:58|0.4458
07:28:58|0.44468
07:29:00|0.44524
07:29:01|0.44524
07:29:03|0.44524
07:29:04|0.44545
07:29:05|0.44545
07:29:06|0.44552
07:29:07|0.445
07:29:08|0.44418
07:29:09|0.44418
07:29:10|0.44418
07:29:11|0.44515
07:29:12|0.44585
07:29:13|0.44585
07:29:14|0.44409
07:29:15|0.44417
07:29:16|0.444
07:29:17|0.444
07:29:18|0.444
07:29:20|0.4426
07:29:20|0.4426
07:29:21|0.4416
07:29:22|0.44395
07:29:23|0.44348
07:29:24|0.44348
07:29:25|0.44348
07:29:27|0.44124
07:29:28|0.44156
07:29:29|0.44144
07:29:30|0.44173
07:29:31|0.44316
07:29:32|0.4429
07:29:33|0.44086
07:29:34|0.44038
07:29:35|0.44038
07:29:36|0.44166
07:29:37|0.44216
07:29:38|0.44216
07:29:39|0.44166
07:29:40|0.44166
07:29:41|0.44165
07:29:42|0.44159
07:29:43|0.43931
07:29:44|0.44034
07:29:45|0.44034
07:29:46|0.44034
07:29:47|0.44034
07:29:48|0.43934
07:29:49|0.43885
07:29:50|0.43999
07:29:51|0.44026
07:29:52|0.44054
07:29:53|0.44147
07:29:54|0.44197
07:29:56|0.44143
07:29:57|0.44143
07:29:57|0.44101
07:29:58|0.44101
07:29:59|0.44163
07:30:01|0.44163
07:30:02|0.44099
07:30:03|0.44057
07:30:04|0.44191
07:30:05|0.44076
07:30:07|0.44089
07:30:07|0.44163
07:30:08|0.44307
07:30:09|0.44307
07:30:10|0.44307
07:30:11|0.44207
07:30:13|0.44207
07:30:14|0.44207
07:30:15|0.44205
07:30:15|0.44035
07:30:16|0.44056
07:30:17|0.44056
07:30:19|0.44056
07:30:19|0.44055
07:30:20|0.44055
07:30:22|0.44055
07:30:22|0.43963
07:30:23|0.43946
07:30:24|0.43946
07:30:25|0.43986
07:30:27|0.43986
07:30:27|0.43986
07:30:28|0.43986
07:30:30|0.43986
07:30:31|0.43889
07:30:31|0.44023
07:30:33|0.44026
07:30:33|0.44026
07:30:35|0.43932
07:30:36|0.43932
07:30:36|0.43932
07:30:38|0.43932
07:30:38|0.44
07:30:39|0.44
07:30:40|0.44023
07:30:41|0.44023
07:30:42|0.44023
07:30:44|0.44022
07:30:44|0.44022
07:30:45|0.44022
07:30:47|0.44022
07:30:48|0.44004
07:30:48|0.44004
07:30:50|0.44004
07:30:51|0.43822
07:30:51|0.43956
07:30:52|0.43829
07:30:54|0.43829
07:30:54|0.43942
07:30:55|0.43949
07:30:56|0.43949
07:30:57|0.43949
07:30:58|0.4395
07:30:59|0.4395
07:31:00|0.43837
07:31:02|0.43829
07:31:04|0.436
07:31:04|0.43782
07:31:05|0.43782
07:31:06|0.43782
07:31:07|0.4369
07:31:08|0.4369
07:31:09|0.43579
07:31:10|0.43657
07:31:11|0.43399
07:31:12|0.43399
07:31:13|0.43606
07:31:14|0.43506
07:31:15|0.43506
07:31:16|0.43598
07:31:17|0.43609
07:31:18|0.43422
07:31:19|0.43412
07:31:20|0.43209
07:31:21|0.43343
07:31:22|0.43362
07:31:23|0.43362
07:31:24|0.4332
07:31:25|0.4332
07:31:26|0.43271
07:31:27|0.43213
07:31:28|0.4321
07:31:29|0.4321
07:31:30|0.432
07:31:31|0.43213
07:31:32|0.43213
07:31:33|0.43213
07:31:34|0.43216
07:31:35|0.43288
07:31:36|0.43288
07:31:37|0.43288
07:31:38|0.43333
07:31:39|0.43235
07:31:40|0.43216
07:31:41|0.43333
07:31:42|0.43327
07:31:43|0.43327
07:31:44|0.43234
07:31:45|0.43367
07:31:46|0.43339
07:31:47|0.43339
07:31:48|0.43469
07:31:49|0.43403
07:31:50|0.43346
07:31:51|0.43422
07:31:52|0.43335
07:31:53|0.43335
07:31:54|0.43334
07:31:55|0.43334
07:31:56|0.43395
07:31:57|0.43397
07:31:58|0.43398
07:31:59|0.43454
07:32:00|0.43467
07:32:01|0.43455
07:32:03|0.43463
07:32:03|0.43343
07:32:05|0.43462
07:32:06|0.43463
07:32:07|0.43461
07:32:08|0.43461
07:32:09|0.43351
07:32:10|0.43403
07:32:11|0.43403
07:32:12|0.4333
07:32:13|0.43228
07:32:14|0.43228
07:32:15|0.43228
07:32:16|0.43307
07:32:17|0.43335
07:32:19|0.43361
07:32:19|0.43342
07:32:20|0.434
07:32:21|0.434
07:32:22|0.43462
07:32:23|0.43462
07:32:24|0.43335
07:32:25|0.43335
07:32:26|0.43335
07:32:28|0.43454
07:32:29|0.4347
07:32:29|0.4347
07:32:30|0.4347
07:32:31|0.4347
07:32:32|0.4347
07:32:34|0.43468
07:32:35|0.43468
07:32:35|0.43468
07:32:36|0.43458
07:32:38|0.43457
07:32:38|0.4347
07:32:40|0.4347
07:32:41|0.4347
07:32:41|0.43301
07:32:42|0.43301
07:32:43|0.43306
07:32:45|0.43306
07:32:45|0.43306
07:32:47|0.43308
07:32:48|0.43335
07:32:48|0.43307
07:32:49|0.43363
07:32:50|0.43363
07:32:51|0.43376
07:32:52|0.43376
07:32:53|0.43376
07:32:54|0.43376
07:32:55|0.43323
07:32:57|0.4347
07:32:57|0.435
07:32:58|0.43703
07:32:59|0.43703
07:33:01|0.43622
07:33:02|0.43622
07:33:02|0.43622
07:33:04|0.43703
07:33:05|0.43703
07:33:06|0.43703
07:33:07|0.43849
07:33:08|0.43811
07:33:09|0.43834
07:33:11|0.43903
07:33:11|0.43903
07:33:12|0.43843
07:33:13|0.43849
07:33:14|0.43903
07:33:15|0.43966
07:33:16|0.43966
07:33:17|0.43966
07:33:18|0.43932
07:33:19|0.43932
07:33:20|0.43932
07:33:21|0.43802
07:33:22|0.43802
07:33:23|0.43912
07:33:24|0.43912
07:33:25|0.43912
07:33:26|0.43912
07:33:27|0.43932
07:33:28|0.43932
07:33:29|0.43931
07:33:30|0.43931
07:33:31|0.43931
07:33:32|0.43803
07:33:34|0.43803
07:33:34|0.43932
07:33:35|0.43982
07:33:36|0.44
07:33:37|0.44037
07:33:38|0.43875
07:33:39|0.43875
07:33:40|0.4414
07:33:41|0.44141
07:33:42|0.44141
07:33:43|0.44141
07:33:44|0.44141
07:33:45|0.44141
07:33:46|0.44141
07:33:47|0.44191
07:33:48|0.44191
07:33:49|0.44191
07:33:50|0.44191
07:33:51|0.44191
07:33:52|0.44253
07:33:53|0.44321
07:33:54|0.44321
07:33:55|0.44321
07:33:57|0.44321
07:33:57|0.44321
07:33:58|0.44321
07:33:59|0.44321
07:34:00|0.44322
07:34:01|0.44322
07:34:02|0.444
07:34:04|0.444
07:34:05|0.444
07:34:06|0.44332
07:34:07|0.44324
07:34:09|0.44324
07:34:10|0.44324
07:34:11|0.444
07:34:12|0.44321
07:34:13|0.44436
07:34:14|0.44172
07:34:16|0.44172
07:34:16|0.44266
07:34:17|0.44413
07:34:19|0.44414
07:34:19|0.44414
07:34:20|0.44414
07:34:21|0.44414
07:34:22|0.44414
07:34:24|0.44414
07:34:25|0.44414
07:34:25|0.44414
07:34:26|0.44305
07:34:28|0.44413
07:34:28|0.44413
07:34:30|0.44408
07:34:30|0.44408
07:34:32|0.44408
07:34:33|0.44408
07:34:34|0.44399
07:34:34|0.44399
07:34:36|0.44399
07:34:37|0.44399
07:34:38|0.44399
07:34:39|0.44288
07:34:40|0.44288
07:34:41|0.44349
07:34:42|0.4435
07:34:43|0.44349
07:34:44|0.44349
07:34:45|0.44348
07:34:46|0.44348
07:34:47|0.44746
07:34:48|0.44803
07:34:49|0.44803
07:34:49|0.44739
07:34:51|0.4482
07:34:52|0.44829
07:34:53|0.4479
07:34:54|0.4483
07:34:55|0.4483
07:34:55|0.4483
07:34:57|0.4483
07:34:58|0.44723
07:34:59|0.44723
07:35:00|0.447
07:35:01|0.4478
07:35:02|0.4478
07:35:03|0.4478
07:35:04|0.44789
07:35:05|0.44789
07:35:07|0.44789
07:35:08|0.44671
07:35:09|0.44694
07:35:10|0.44694
07:35:11|0.44599
07:35:12|0.4465
07:35:13|0.4465
07:35:14|0.44598
07:35:15|0.44598
07:35:16|0.44598
07:35:16|0.44654
07:35:18|0.44582
07:35:19|0.44582
07:35:19|0.44582
07:35:21|0.4457
07:35:22|0.44582
07:35:23|0.44582
07:35:24|0.44582
07:35:25|0.4459
07:35:26|0.4459
07:35:27|0.44488
07:35:28|0.44596
07:35:29|0.44491
07:35:30|0.44491
07:35:31|0.44491
07:35:32|0.445
07:35:33|0.44582
07:35:34|0.44582
07:35:35|0.44582
07:35:36|0.44435
07:35:37|0.44279
07:35:38|0.44279
07:35:39|0.44301
07:35:40|0.44436
07:35:41|0.44299
07:35:42|0.44299
07:35:43|0.44299
07:35:44|0.44399
07:35:45|0.44262
07:35:46|0.44262
07:35:47|0.44262
07:35:48|0.44262
07:35:49|0.44398
07:35:50|0.44262
07:35:51|0.44262
07:35:52|0.44348
07:35:53|0.44348
07:35:54|0.44348
07:35:55|0.44348
07:35:56|0.44376
07:35:57|0.44376
07:35:58|0.44376
07:35:59|0.44376
07:36:00|0.444
07:36:01|0.444
07:36:02|0.444
07:36:03|0.444
07:36:04|0.444
07:36:05|0.44391
07:36:06|0.44391
07:36:08|0.44391
07:36:09|0.44389
07:36:10|0.4439
07:36:11|0.4439
07:36:13|0.4439
07:36:14|0.4439
07:36:14|0.44389
07:36:16|0.44389
07:36:17|0.44389
07:36:18|0.44271
07:36:19|0.44296
07:36:20|0.44296
07:36:21|0.44388
07:36:22|0.44386
07:36:23|0.44386
07:36:24|0.44386
07:36:25|0.44386
07:36:26|0.44386
07:36:27|0.44296
07:36:28|0.44296
07:36:29|0.44296
07:36:30|0.442
07:36:31|0.442
07:36:32|0.44251
07:36:33|0.44253
07:36:34|0.44249
07:36:35|0.44182
07:36:36|0.44147
07:36:37|0.44285
07:36:37|0.44285
07:36:38|0.44285
07:36:40|0.44285
07:36:41|0.442
07:36:41|0.442
07:36:42|0.442
07:36:44|0.442
07:36:45|0.442
07:36:46|0.44285
07:36:47|0.44092
07:36:48|0.442
07:36:49|0.44116
07:36:50|0.44089
07:36:51|0.44111
07:36:52|0.44111
07:36:53|0.44111
07:36:54|0.4412
07:36:55|0.442
07:36:55|0.442
07:36:57|0.442
07:36:58|0.44215
07:36:58|0.44212
07:37:00|0.44212
07:37:00|0.44145
07:37:02|0.44145
07:37:02|0.44145
07:37:04|0.44145
07:37:05|0.44145
07:37:06|0.44208
07:37:07|0.44212
07:37:09|0.44212
07:37:09|0.44212
07:37:10|0.4429
07:37:12|0.4429
07:37:13|0.4429
07:37:13|0.44295
07:37:15|0.443
07:37:16|0.443
07:37:17|0.44324
07:37:18|0.44302
07:37:19|0.44302
07:37:20|0.44302
07:37:21|0.44302
07:37:22|0.44389
07:37:23|0.44389
07:37:24|0.44389
07:37:25|0.44346
07:37:26|0.44346
07:37:27|0.44346
07:37:28|0.444
07:37:29|0.444
07:37:31|0.444
07:37:31|0.44435
07:37:33|0.44415
07:37:34|0.44475
07:37:35|0.44476
07:37:35|0.44477
07:37:36|0.445
07:37:37|0.44509
07:37:39|0.44509
07:37:39|0.44509
07:37:40|0.44509
07:37:41|0.44509
07:37:42|0.44535
07:37:43|0.44535
07:37:44|0.44535
07:37:45|0.44535
07:37:46|0.4454
07:37:47|0.44696
07:37:48|0.44694
07:37:50|0.44696
07:37:50|0.44696
07:37:51|0.44694
07:37:53|0.44699
07:37:53|0.44699
07:37:55|0.44906
07:37:55|0.44903
07:37:56|0.44903
07:37:58|0.45009
07:37:58|0.45052
07:38:00|0.45052
07:38:00|0.45052
07:38:02|0.45009
07:38:03|0.45009
07:38:03|0.45009
07:38:04|0.45009
07:38:06|0.45075
07:38:06|0.45062
07:38:08|0.45062
07:38:08|0.45062
07:38:10|0.45105
07:38:11|0.45142
07:38:13|0.45193
07:38:13|0.45193
07:38:14|0.45145
07:38:15|0.45145
07:38:17|0.45145
07:38:18|0.45193
07:38:19|0.45193
07:38:20|0.45193
07:38:20|0.45144
07:38:22|0.45139
07:38:23|0.45144
07:38:24|0.45143
07:38:25|0.45143
07:38:25|0.45148
07:38:27|0.45148
07:38:28|0.4514
07:38:29|0.4514
07:38:30|0.4514
07:38:31|0.45108
07:38:32|0.44959
07:38:33|0.44959
07:38:34|0.44959
07:38:35|0.4504
07:38:36|0.4504
07:38:37|0.4504
07:38:38|0.4504
07:38:39|0.45039
07:38:40|0.45039
07:38:41|0.45039
07:38:42|0.44931
07:38:43|0.45
07:38:44|0.45
07:38:45|0.45
07:38:46|0.44931
07:38:47|0.4504
07:38:48|0.4504
07:38:49|0.4504
07:38:50|0.44933
07:38:51|0.44933
07:38:52|0.44933
07:38:53|0.45003
07:38:54|0.45002
07:38:55|0.45002
07:38:56|0.45002
07:38:57|0.45002
07:38:58|0.45002
07:38:59|0.45002
07:39:00|0.45039
07:39:01|0.45039
07:39:02|0.45039
07:39:03|0.45002
07:39:04|0.45002
07:39:05|0.45002
07:39:07|0.45002
07:39:07|0.45002
07:39:08|0.45039
07:39:10|0.45002
07:39:10|0.45186
07:39:11|0.45203
07:39:12|0.45228
07:39:14|0.45228
07:39:14|0.4524
07:39:16|0.45058
07:39:17|0.44925
07:39:18|0.45048
07:39:19|0.45048
07:39:20|0.45048
07:39:20|0.45048
07:39:22|0.45073
07:39:23|0.45073
07:39:24|0.45107
07:39:25|0.45107
07:39:26|0.45107
07:39:27|0.45148
07:39:28|0.45253
07:39:29|0.45443
07:39:30|0.45123
07:39:31|0.45074
07:39:33|0.45159
07:39:33|0.45234
07:39:34|0.45234
07:39:35|0.45065
07:39:36|0.45065
07:39:37|0.45065
07:39:38|0.45056
07:39:39|0.45056
07:39:40|0.45067
07:39:41|0.45067
07:39:42|0.45067
07:39:43|0.45233
07:39:44|0.45187
07:39:45|0.45187
07:39:46|0.45187
07:39:47|0.45187
07:39:48|0.45294
07:39:49|0.45294
07:39:50|0.45294
07:39:51|0.45495
07:39:52|0.45495
07:39:53|0.45444
07:39:54|0.45444
07:39:55|0.45512
07:39:56|0.455
07:39:57|0.455
07:39:58|0.455
07:39:59|0.455
07:40:00|0.45533
07:40:01|0.455
07:40:02|0.45353
07:40:03|0.45353
07:40:04|0.45353
07:40:05|0.45487
07:40:06|0.455
07:40:07|0.455
07:40:08|0.455
07:40:09|0.455
07:40:11|0.455
07:40:12|0.45472
07:40:13|0.45588
07:40:14|0.45501
07:40:16|0.4558
07:40:17|0.45483
07:40:18|0.45483
07:40:19|0.45483
07:40:20|0.45483
07:40:21|0.45483
07:40:21|0.45483
07:40:23|0.45483
07:40:24|0.45483
07:40:25|0.45483
07:40:25|0.45638
07:40:27|0.45638
07:40:27|0.45638
07:40:29|0.45638
07:40:29|0.45638
07:40:30|0.456
07:40:31|0.456
07:40:33|0.456
07:40:34|0.456
07:40:34|0.457
07:40:35|0.457
07:40:37|0.45698
07:40:37|0.45601
07:40:38|0.45601
07:40:40|0.45697
07:40:40|0.45698
07:40:41|0.457
07:40:43|0.457
07:40:44|0.457
07:40:45|0.457
07:40:46|0.457
07:40:47|0.457
07:40:48|0.45643
07:40:49|0.4569
07:40:50|0.457
07:40:51|0.45601
07:40:52|0.45601
07:40:53|0.45541
07:40:54|0.45434
07:40:55|0.45403
07:40:56|0.45699
07:40:57|0.45699
07:40:58|0.45538
07:40:59|0.45404
07:41:00|0.45428
07:41:01|0.45428
07:41:02|0.45524
07:41:03|0.45524
07:41:04|0.45524
07:41:05|0.45403
07:41:06|0.45403
07:41:07|0.45403
07:41:08|0.45368
07:41:09|0.45282
07:41:10|0.45282
07:41:11|0.45281
07:41:13|0.45276
07:41:13|0.45276
07:41:14|0.45299
07:41:15|0.45299
07:41:16|0.45289
07:41:17|0.45289
07:41:18|0.45289
07:41:20|0.4531
07:41:21|0.45312
07:41:22|0.45312
07:41:23|0.45312
07:41:24|0.45281
07:41:24|0.45136
07:41:25|0.45083
07:41:26|0.4514
07:41:27|0.45083
07:41:28|0.45083
07:41:29|0.45083
07:41:31|0.45083
07:41:31|0.45161
07:41:32|0.45272
07:41:34|0.45272
07:41:35|0.45272
07:41:36|0.45272
07:41:36|0.45272
07:41:37|0.4523
07:41:39|0.4523
07:41:40|0.4523
07:41:40|0.4523
07:41:42|0.45056
07:41:42|0.45056
07:41:44|0.45052
07:41:44|0.45052
07:41:46|0.45052
07:41:46|0.45052
07:41:48|0.45052
07:41:48|0.45052
07:41:49|0.45052
07:41:50|0.45133
07:41:51|0.45133
07:41:53|0.45052
07:41:53|0.45158
07:41:54|0.45057
07:41:55|0.45057
07:41:57|0.45156
07:41:57|0.45064
07:41:58|0.45052
07:42:00|0.45173
07:42:00|0.45173
07:42:01|0.45173
07:42:02|0.45167
07:42:03|0.45167
07:42:04|0.45167
07:42:05|0.45167
07:42:06|0.45167
07:42:07|0.45167
07:42:08|0.45167
07:42:10|0.45167
07:42:10|0.45078
07:42:11|0.45161
07:42:13|0.45161
07:42:14|0.45158
07:42:15|0.45158
07:42:16|0.45158
07:42:17|0.45158
07:42:19|0.45133
07:42:19|0.45133
07:42:20|0.45133
07:42:21|0.45133
07:42:22|0.45133
07:42:23|0.45133
07:42:24|0.45133
07:42:25|0.45133
07:42:26|0.45133
07:42:27|0.45147
07:42:28|0.45078
07:42:29|0.45078
07:42:30|0.4511
07:42:31|0.45173
07:42:32|0.4527
07:42:34|0.45153
07:42:34|0.45153
07:42:36|0.45212
07:42:36|0.45296
07:42:38|0.45291
07:42:38|0.45427
07:42:39|0.45427
07:42:40|0.45427
07:42:42|0.45427
07:42:42|0.45126
07:42:44|0.45083
07:42:45|0.45083
07:42:45|0.45083
07:42:47|0.45224
07:42:47|0.45224
07:42:48|0.45224
07:42:49|0.45224
07:42:51|0.45224
07:42:51|0.45255
07:42:52|0.45255
07:42:53|0.45255
07:42:54|0.45255
07:42:56|0.45255
07:42:56|0.45255
07:42:57|0.45223
07:42:58|0.45136
07:42:59|0.45109
07:43:00|0.45109
07:43:02|0.45109
07:43:03|0.45216
07:43:03|0.45109
07:43:04|0.45083
07:43:05|0.45057
07:43:06|0.44997
07:43:08|0.44828
07:43:08|0.45466
07:43:10|0.45233
07:43:10|0.45369
07:43:11|0.4532
07:43:12|0.44918
07:43:14|0.45187
07:43:15|0.45268
07:43:16|0.45244
07:43:18|0.45031
07:43:19|0.45031
07:43:20|0.45031
07:43:21|0.45031
07:43:21|0.45203
07:43:23|0.45203
07:43:24|0.45203
07:43:25|0.45203
07:43:26|0.45203
07:43:27|0.45203
07:43:28|0.45196
07:43:29|0.45203
07:43:30|0.45203
07:43:30|0.45203
07:43:32|0.45203
07:43:32|0.45203
07:43:34|0.45203
07:43:35|0.45203
07:43:36|0.45211
07:43:37|0.45211
07:43:38|0.45211
07:43:39|0.45172
07:43:40|0.45223
07:43:41|0.45393
07:43:42|0.45393
07:43:43|0.45393
07:43:44|0.45287
07:43:45|0.45287
07:43:46|0.4545
07:43:47|0.4544
07:43:48|0.4544
07:43:49|0.4544
07:43:50|0.4544
07:43:51|0.4544
07:43:52|0.45453
07:43:53|0.45479
07:43:54|0.45485
07:43:55|0.45479
07:43:56|0.45479
07:43:57|0.45479
07:43:58|0.45479
07:43:59|0.45551
07:44:01|0.45479
07:44:01|0.45479
07:44:02|0.45561
07:44:03|0.4555
07:44:04|0.45479
07:44:05|0.45479
07:44:06|0.45479
07:44:07|0.45479
07:44:08|0.4555
07:44:09|0.4555
07:44:10|0.4555
07:44:11|0.4555
07:44:12|0.45563
07:44:13|0.45479
07:44:15|0.45562
07:44:16|0.45563
07:44:17|0.45479
07:44:19|0.45479
07:44:19|0.45479
07:44:20|0.45479
07:44:21|0.45479
07:44:22|0.45479
07:44:23|0.4534
07:44:24|0.45397
07:44:25|0.45428
07:44:27|0.45442
07:44:28|0.45442
07:44:29|0.45561
07:44:30|0.45563
07:44:31|0.45563
07:44:32|0.45661
07:44:33|0.45752
07:44:33|0.45752
07:44:35|0.45752
07:44:36|0.45676
07:44:37|0.45681
07:44:37|0.45685
07:44:39|0.45722
07:44:39|0.45536
07:44:41|0.45534
07:44:41|0.45742
07:44:42|0.45742
07:44:43|0.45742
07:44:45|0.45578
07:44:45|0.45578
07:44:47|0.45578
07:44:47|0.45578
07:44:48|0.4566
07:44:50|0.4566
07:44:50|0.4566
07:44:52|0.45546
07:44:53|0.4566
07:44:54|0.45709
07:44:55|0.45709
07:44:55|0.45577
07:44:57|0.45577
07:44:57|0.4554
07:44:59|0.455
07:45:00|0.45486
07:45:01|0.45624
07:45:02|0.456
07:45:02|0.456
07:45:04|0.456
07:45:05|0.45705
07:45:05|0.45698
07:45:07|0.45351
07:45:08|0.45351
07:45:09|0.45442
07:45:09|0.45442
07:45:10|0.45442
07:45:12|0.45442
07:45:13|0.45442
07:45:14|0.45442
07:45:15|0.45442
07:45:17|0.45492
07:45:18|0.45544
07:45:18|0.45544
07:45:20|0.45544
07:45:20|0.45544
07:45:21|0.45544
07:45:23|0.45609
07:45:23|0.45618
07:45:24|0.45734
07:45:25|0.45759
07:45:27|0.45655
07:45:28|0.45736
07:45:29|0.45736
07:45:30|0.45736
07:45:31|0.45696
07:45:32|0.45696
07:45:33|0.45695
07:45:33|0.45535
07:45:35|0.45535
07:45:35|0.45676
07:45:37|0.45643
07:45:38|0.45643
07:45:39|0.45643
07:45:40|0.45643
07:45:40|0.45643
07:45:42|0.45643
07:45:43|0.45632
07:45:44|0.45632
07:45:45|0.45632
07:45:46|0.45632
07:45:47|0.45632
07:45:48|0.45632
07:45:49|0.45632
07:45:50|0.45632
07:45:51|0.45632
07:45:52|0.45555
07:45:53|0.45555
07:45:54|0.45556
07:45:55|0.4567
07:45:56|0.4567
07:45:56|0.4567
07:45:58|0.4567
07:45:59|0.4567
07:45:59|0.4567
07:46:01|0.45678
07:46:01|0.45678
07:46:02|0.45678
07:46:03|0.45678
07:46:05|0.45678
07:46:05|0.45689
07:46:07|0.45698
07:46:07|0.45698
07:46:09|0.45913
07:46:09|0.45975
07:46:11|0.45975
07:46:11|0.45835
07:46:12|0.45835
07:46:13|0.45835
07:46:15|0.45835
07:46:16|0.45795
07:46:17|0.45795
07:46:19|0.45678
07:46:20|0.45678
07:46:20|0.45678
07:46:22|0.45678
07:46:23|0.45768
07:46:24|0.45768
07:46:25|0.45768
07:46:26|0.45768
07:46:27|0.45786
07:46:28|0.45786
07:46:29|0.45871
07:46:30|0.45871
07:46:31|0.45757
07:46:32|0.45757
07:46:33|0.45871
07:46:33|0.45871
07:46:35|0.45871
07:46:36|0.45754
07:46:37|0.45754
07:46:38|0.45754
07:46:39|0.45754
07:46:40|0.45754
07:46:41|0.45842
07:46:42|0.45719
07:46:43|0.45719
07:46:44|0.45815
07:46:45|0.45815
07:46:46|0.45815
07:46:47|0.45837
07:46:48|0.45815
07:46:49|0.45815
07:46:50|0.45815
07:46:51|0.45815
07:46:52|0.45815
07:46:53|0.45858
07:46:54|0.45858
07:46:55|0.45858
07:46:57|0.45858
07:46:57|0.45858
07:46:58|0.45858
07:46:59|0.45857
07:47:00|0.45857
07:47:01|0.45857
07:47:03|0.45754
07:47:03|0.45833
07:47:04|0.458
07:47:05|0.45857
07:47:06|0.45857
07:47:08|0.45857
07:47:08|0.45857
07:47:09|0.45857
07:47:11|0.45857
07:47:11|0.45857
07:47:12|0.45857
07:47:13|0.45857
07:47:14|0.4587
07:47:15|0.4587
07:47:17|0.45857
07:47:18|0.45857
07:47:20|0.45753
07:47:20|0.45753
07:47:21|0.45753
07:47:22|0.45753
07:47:23|0.45753
07:47:24|0.45753
07:47:26|0.45802
07:47:27|0.45802
07:47:27|0.45802
07:47:29|0.45802
07:47:29|0.45801
07:47:31|0.45865
07:47:32|0.45865
07:47:33|0.45865
07:47:34|0.45966
07:47:35|0.45966
07:47:36|0.45851
07:47:37|0.45906
07:47:38|0.45906
07:47:39|0.45906
07:47:40|0.45906
07:47:41|0.45963
07:47:42|0.45963
07:47:43|0.45962
07:47:44|0.45751
07:47:45|0.45751
07:47:46|0.45966
07:47:47|0.45966
07:47:48|0.45966
07:47:49|0.45966
07:47:50|0.45966
07:47:51|0.45963
07:47:52|0.4596
07:47:53|0.45804
07:47:54|0.45752
07:47:55|0.45815
07:47:56|0.45815
07:47:57|0.45815
07:47:58|0.4585
07:47:59|0.4585
07:48:00|0.4585
07:48:01|0.4585
07:48:02|0.4585
07:48:03|0.4585
07:48:04|0.4585
07:48:05|0.45847
07:48:06|0.45847
07:48:07|0.45847
07:48:08|0.45777
07:48:09|0.45778
07:48:10|0.45778
07:48:11|0.45778
07:48:12|0.45777
07:48:13|0.45584
07:48:14|0.45556
07:48:15|0.45611
07:48:16|0.45611
07:48:17|0.45603
07:48:18|0.45603
07:48:20|0.45597
07:48:21|0.455
07:48:22|0.45508
07:48:24|0.45508
07:48:25|0.45555
07:48:26|0.45555
07:48:27|0.45466
07:48:28|0.45466
07:48:28|0.45727
07:48:30|0.45727
07:48:31|0.45574
07:48:32|0.45653
07:48:33|0.45653
07:48:34|0.4566
07:48:35|0.4566
07:48:36|0.4566
07:48:37|0.45766
07:48:38|0.45766
07:48:39|0.45766
07:48:40|0.45766
07:48:41|0.45656
07:48:42|0.45656
07:48:43|0.45586
07:48:44|0.45586
07:48:45|0.45586
07:48:46|0.45586
07:48:47|0.45586
07:48:48|0.45586
07:48:49|0.45586
07:48:51|0.4572
07:48:52|0.45945
07:48:52|0.45708
07:48:53|0.458
07:48:54|0.4574
07:48:56|0.4574
07:48:56|0.4574
07:48:57|0.4574
07:48:58|0.4574
07:48:59|0.4574
07:49:00|0.4574
07:49:02|0.45896
07:49:03|0.45896
07:49:04|0.45896
07:49:05|0.45851
07:49:05|0.45851
07:49:07|0.45851
07:49:08|0.45851
07:49:09|0.45851
07:49:10|0.45851
07:49:11|0.45924
07:49:12|0.45925
07:49:13|0.45925
07:49:13|0.45957
07:49:15|0.45957
07:49:16|0.45957
07:49:16|0.45915
07:49:18|0.45942
07:49:19|0.45946
07:49:20|0.45956
07:49:21|0.45956
07:49:23|0.45956
07:49:23|0.45831
07:49:24|0.45831
07:49:25|0.45831
07:49:27|0.45831
07:49:28|0.45831
07:49:29|0.45831
07:49:30|0.45831
07:49:31|0.45831
07:49:32|0.45954
07:49:33|0.45954
07:49:34|0.45954
07:49:35|0.45942
07:49:36|0.4593
07:49:37|0.45954
07:49:38|0.45954
07:49:39|0.45954
07:49:40|0.45954
07:49:41|0.45954
07:49:42|0.45954
07:49:43|0.45954
07:49:44|0.4595
07:49:45|0.4595
07:49:46|0.45896
07:49:47|0.45896
07:49:48|0.45896
07:49:49|0.45896
07:49:50|0.45896
07:49:51|0.45896
07:49:52|0.45896
07:49:53|0.45836
07:49:54|0.45836
07:49:56|0.45836
07:49:56|0.45836
07:49:57|0.45836
07:49:59|0.45836
07:49:59|0.45895
07:50:00|0.45895
07:50:01|0.45786
07:50:02|0.46263
07:50:03|0.46263
07:50:04|0.45929
07:50:05|0.45929
07:50:06|0.46014
07:50:07|0.46075
07:50:08|0.45934
07:50:09|0.45934
07:50:10|0.464
07:50:11|0.46275
07:50:12|0.46275
07:50:13|0.46275
07:50:14|0.46092
07:50:15|0.46016
07:50:16|0.46065
07:50:17|0.46065
07:50:18|0.46063
07:50:19|0.46063
07:50:21|0.46063
07:50:22|0.46063
07:50:23|0.46063
07:50:25|0.46063
07:50:25|0.46048
07:50:26|0.46048
07:50:27|0.46167
07:50:28|0.46167
07:50:29|0.46167
07:50:31|0.46167
07:50:32|0.46092
07:50:33|0.46242
07:50:34|0.46167
07:50:35|0.46218
07:50:36|0.4622
07:50:37|0.46359
07:50:38|0.46359
07:50:39|0.46359
07:50:40|0.46333
07:50:41|0.46333
07:50:42|0.46333
07:50:43|0.46334
07:50:44|0.46218
07:50:45|0.46306
07:50:46|0.46306
07:50:47|0.46306
07:50:48|0.46172
07:50:49|0.46172
07:50:50|0.46172
07:50:51|0.46271
07:50:52|0.46271
07:50:53|0.46271
07:50:54|0.46271
07:50:55|0.4619
07:50:56|0.46173
07:50:57|0.46277
07:50:58|0.46277
07:50:59|0.46277
07:51:00|0.46277
07:51:02|0.46185
07:51:02|0.46188
07:51:03|0.46179
07:51:04|0.46179
07:51:05|0.46265
07:51:06|0.46265
07:51:07|0.46268
07:51:08|0.46268
07:51:09|0.46268
07:51:10|0.465
07:51:11|0.465
07:51:12|0.465
07:51:13|0.465
07:51:14|0.46387
07:51:15|0.46247
07:51:16|0.46191
07:51:17|0.46109
07:51:18|0.46147
07:51:19|0.46147
07:51:20|0.46147
07:51:22|0.46142
07:51:23|0.46294
07:51:24|0.46294
07:51:26|0.46294
07:51:27|0.46294
07:51:28|0.46294
07:51:29|0.46294
07:51:30|0.46283
07:51:31|0.46283
07:51:33|0.46283
07:51:33|0.46205
07:51:34|0.46205
07:51:35|0.46205
07:51:36|0.46205
07:51:37|0.46205
07:51:38|0.46205
07:51:39|0.46205
07:51:40|0.46205
07:51:42|0.46205
07:51:42|0.46205
07:51:44|0.46205
07:51:44|0.46205
07:51:46|0.46205
07:51:47|0.46283
07:51:48|0.46283
07:51:48|0.46283
07:51:50|0.46283
07:51:51|0.46283
07:51:52|0.46283
07:51:53|0.46283
07:51:53|0.46248
07:51:55|0.46248
07:51:56|0.46248
07:51:57|0.46248
07:51:58|0.46248
07:51:58|0.46248
07:52:00|0.46248
07:52:01|0.46248
07:52:02|0.4625
07:52:03|0.4625
07:52:04|0.4625
07:52:05|0.46201
07:52:06|0.46201
07:52:07|0.46201
07:52:08|0.46201
07:52:09|0.46248
07:52:10|0.462
07:52:11|0.45889
07:52:12|0.45945
07:52:13|0.45881
07:52:14|0.45958
07:52:15|0.45958
07:52:16|0.45958
07:52:17|0.45958
07:52:18|0.45958
07:52:19|0.45958
07:52:20|0.45958
07:52:21|0.45958
07:52:22|0.46
07:52:24|0.45959
07:52:25|0.45959
07:52:26|0.45989
07:52:27|0.45994
07:52:28|0.45976
07:52:29|0.45925
07:52:30|0.45925
07:52:31|0.45925
07:52:32|0.45925
07:52:33|0.45925
07:52:34|0.45925
07:52:35|0.45925
07:52:36|0.45999
07:52:37|0.45999
07:52:38|0.45999
07:52:39|0.45999
07:52:40|0.45999
07:52:41|0.45999
07:52:42|0.45925
07:52:43|0.45998
07:52:44|0.45997
07:52:45|0.45997
07:52:46|0.45997
07:52:47|0.45997
07:52:48|0.45997
07:52:49|0.45997
07:52:50|0.45997
07:52:51|0.45997
07:52:53|0.45997
07:52:53|0.45997
07:52:54|0.46
07:52:55|0.45971
07:52:56|0.45971
07:52:57|0.45935
07:52:58|0.45624
07:52:59|0.45584
07:53:00|0.45579
07:53:01|0.45579
07:53:02|0.45579
07:53:03|0.45678
07:53:04|0.45678
07:53:05|0.45678
07:53:06|0.45516
07:53:07|0.45579
07:53:08|0.45579
07:53:09|0.45579
07:53:10|0.45579
07:53:11|0.45579
07:53:12|0.45579
07:53:13|0.45589
07:53:14|0.45579
07:53:15|0.45672
07:53:16|0.45672
07:53:17|0.45672
07:53:19|0.45672
07:53:19|0.45672
07:53:21|0.45672
07:53:22|0.45672
07:53:23|0.45672
07:53:24|0.45884
07:53:26|0.45877
07:53:27|0.45877
07:53:28|0.45877
07:53:29|0.45877
07:53:30|0.45877
07:53:31|0.45877
07:53:32|0.45973
07:53:33|0.45973
07:53:34|0.45973
07:53:35|0.45973
07:53:36|0.45973
07:53:37|0.45976
07:53:38|0.45976
07:53:39|0.45877
07:53:40|0.45877
07:53:41|0.45877
07:53:42|0.45877
07:53:43|0.45839
07:53:44|0.45839
07:53:45|0.45839
07:53:46|0.45793
07:53:47|0.45883
07:53:49|0.45883
07:53:49|0.45883
07:53:51|0.4577
07:53:51|0.45832
07:53:53|0.45835
07:53:53|0.45835
07:53:55|0.45889
07:53:55|0.45889
07:53:57|0.45889
07:53:57|0.45889
07:53:58|0.45889
07:54:00|0.45889
07:54:00|0.45889
07:54:02|0.45889
07:54:03|0.45889
07:54:04|0.45889
07:54:04|0.45729
07:54:05|0.4566
07:54:06|0.45677
07:54:07|0.456
07:54:09|0.45662
07:54:09|0.4573
07:54:10|0.4573
07:54:11|0.4573
07:54:13|0.4573
07:54:13|0.45627
07:54:14|0.45627
07:54:15|0.45627
07:54:16|0.45601
07:54:17|0.4554
07:54:19|0.4554
07:54:19|0.4554
07:54:20|0.45626
07:54:21|0.45626
07:54:22|0.45551
07:54:24|0.45551
07:54:25|0.45642
07:54:26|0.45693
07:54:27|0.45566
07:54:29|0.45566
07:54:29|0.45566
07:54:31|0.45641
07:54:32|0.45641
07:54:32|0.45641
07:54:34|0.45641
07:54:35|0.45641
07:54:35|0.45641
07:54:37|0.45701
07:54:38|0.45701
07:54:38|0.45701
07:54:39|0.45701
07:54:40|0.45701
07:54:41|0.45698
07:54:42|0.45667
07:54:44|0.45667
07:54:45|0.45667
07:54:45|0.45667
07:54:46|0.45667
07:54:48|0.45667
07:54:49|0.45667
07:54:50|0.45667
07:54:50|0.45667
07:54:51|0.45667
07:54:53|0.45667
07:54:53|0.45667
07:54:55|0.45667
07:54:56|0.45667
07:54:56|0.45667
07:54:57|0.45667
07:54:59|0.45667
07:54:59|0.45667
07:55:00|0.45667
07:55:01|0.45667
07:55:03|0.45667
07:55:03|0.45667
07:55:05|0.45667
07:55:05|0.45667
07:55:07|0.45694
07:55:07|0.455
07:55:09|0.455
07:55:09|0.455
07:55:11|0.455
07:55:12|0.455
07:55:13|0.45462
07:55:14|0.45477
07:55:16|0.45368
07:55:16|0.45368
07:55:17|0.45368
07:55:19|0.45368
07:55:19|0.45368
07:55:20|0.45387
07:55:21|0.45387
07:55:22|0.45414
07:55:23|0.45372
07:55:24|0.45372
07:55:25|0.45372
07:55:26|0.45372
07:55:28|0.45372
07:55:29|0.45377
07:55:31|0.45377
07:55:31|0.45377
07:55:32|0.45377
07:55:33|0.45377
07:55:34|0.45377
07:55:35|0.45549
07:55:36|0.45549
07:55:37|0.45549
07:55:38|0.45549
07:55:39|0.45549
07:55:40|0.45549
07:55:41|0.45549
07:55:42|0.45549
07:55:43|0.45549
07:55:44|0.45503
07:55:45|0.45503
07:55:46|0.45503
07:55:47|0.45503
07:55:48|0.45503
07:55:49|0.45506
07:55:50|0.45506
07:55:51|0.45506
07:55:52|0.45506
07:55:53|0.45506
07:55:54|0.45506
07:55:55|0.45506
07:55:56|0.45506
07:55:57|0.45506
07:55:58|0.45412
07:55:59|0.45412
07:56:00|0.45412
07:56:01|0.45412
07:56:02|0.455
07:56:03|0.455
07:56:04|0.455
07:56:05|0.455
07:56:06|0.455
07:56:07|0.455
07:56:08|0.455
07:56:09|0.455
07:56:10|0.45545
07:56:11|0.45545
07:56:12|0.45545
07:56:13|0.45545
07:56:14|0.45545
07:56:15|0.45545
07:56:16|0.45545
07:56:17|0.45545
07:56:18|0.45438
07:56:19|0.45438
07:56:20|0.45438
07:56:21|0.45438
07:56:22|0.45438
07:56:23|0.45438
07:56:24|0.45438
07:56:25|0.45438
07:56:27|0.45438
07:56:28|0.45545
07:56:28|0.45545
07:56:29|0.45545
07:56:31|0.45545
07:56:32|0.45545
07:56:33|0.45538
07:56:34|0.45491
07:56:35|0.45491
07:56:36|0.45491
07:56:36|0.45491
07:56:38|0.45491
07:56:39|0.45491
07:56:40|0.45491
07:56:40|0.45491
07:56:42|0.45491
07:56:43|0.45491
07:56:44|0.45491
07:56:45|0.45491
07:56:46|0.45491
07:56:47|0.45491
07:56:48|0.45491
07:56:49|0.45491
07:56:50|0.45491
07:56:51|0.45491
07:56:52|0.45491
07:56:53|0.45491
07:56:54|0.45491
07:56:55|0.45491
07:56:56|0.45488
07:56:57|0.45488
07:56:58|0.45488
07:56:59|0.45488
07:57:00|0.45488
07:57:01|0.45488
07:57:02|0.45488
07:57:03|0.45488
07:57:04|0.45488
07:57:05|0.45488
07:57:06|0.45393
07:57:07|0.45499
07:57:08|0.45499
07:57:09|0.45499
07:57:10|0.45499
07:57:11|0.45383
07:57:12|0.45383
07:57:13|0.45377
07:57:14|0.45377
07:57:15|0.45393
07:57:16|0.45393
07:57:18|0.45393
07:57:18|0.45371
07:57:19|0.45371
07:57:21|0.45371
07:57:21|0.45371
07:57:22|0.45371
07:57:23|0.45484
07:57:24|0.45484
07:57:25|0.45484
07:57:26|0.45523
07:57:28|0.45739
07:57:29|0.45752
07:57:30|0.45752
07:57:32|0.45752
07:57:32|0.45752
07:57:33|0.45759
07:57:34|0.45759
07:57:35|0.45759
07:57:36|0.45813
07:57:37|0.45813
07:57:38|0.45689
07:57:39|0.45806
07:57:40|0.45806
07:57:41|0.45806
07:57:42|0.45713
07:57:43|0.45825
07:57:44|0.45825
07:57:45|0.45813
07:57:46|0.45813
07:57:47|0.45813
07:57:48|0.45813
07:57:49|0.45813
07:57:50|0.45813
07:57:51|0.45813
07:57:52|0.45848
07:57:53|0.45848
07:57:54|0.45848
07:57:55|0.45848
07:57:56|0.45848
07:57:57|0.45848
07:57:58|0.45848
07:57:59|0.45849
07:58:01|0.45849
07:58:01|0.45806
07:58:02|0.45806
07:58:04|0.45806
07:58:04|0.45806
07:58:05|0.45806
07:58:06|0.45806
07:58:07|0.45623
07:58:08|0.45623
07:58:09|0.45637
07:58:11|0.45594
07:58:11|0.4557
07:58:12|0.4557
07:58:14|0.45629
07:58:14|0.45629
07:58:15|0.45629
07:58:16|0.45629
07:58:17|0.45629
07:58:19|0.45667
07:58:19|0.45667
07:58:21|0.45623
07:58:22|0.45623
07:58:23|0.45623
07:58:24|0.45623
07:58:25|0.45623
07:58:25|0.45623
07:58:27|0.4557
07:58:27|0.45462
07:58:29|0.45342
07:58:31|0.45453
07:58:31|0.45453
07:58:33|0.45453
07:58:34|0.45453
07:58:34|0.45453
07:58:35|0.45453
07:58:36|0.45453
07:58:37|0.45453
07:58:38|0.45453
07:58:39|0.45453
07:58:40|0.45453
07:58:42|0.45362
07:58:42|0.45362
07:58:44|0.45362
07:58:44|0.45416
07:58:46|0.45416
07:58:46|0.45416
07:58:48|0.45413
07:58:48|0.45413
07:58:50|0.45546
07:58:51|0.45369
07:58:52|0.45464
07:58:53|0.45451
07:58:54|0.45451
07:58:54|0.45451
07:58:56|0.45491
07:58:57|0.45491
07:58:58|0.45491
07:58:59|0.45491
07:59:00|0.45491
07:59:01|0.45491
07:59:02|0.45491
07:59:03|0.45491
07:59:04|0.45447
07:59:05|0.45447
07:59:06|0.45447
07:59:07|0.45447
07:59:08|0.45491
07:59:09|0.45491
07:59:10|0.45491
07:59:11|0.45361
07:59:12|0.45361
07:59:12|0.45416
07:59:14|0.45416
07:59:15|0.45361
07:59:16|0.45416
07:59:16|0.45418
07:59:18|0.45418
07:59:19|0.45418
07:59:20|0.45418
07:59:21|0.45418
07:59:22|0.45418
07:59:23|0.45418
07:59:24|0.45418
07:59:25|0.45401
07:59:26|0.45402
07:59:27|0.45402
07:59:28|0.45402
07:59:29|0.45402
07:59:30|0.45402
07:59:32|0.45276
07:59:33|0.45276
07:59:34|0.45383
07:59:35|0.45383
07:59:36|0.45379
07:59:37|0.45379
07:59:38|0.45361
07:59:39|0.45361
07:59:40|0.45361
07:59:41|0.45291
07:59:42|0.45291
07:59:43|0.45291
07:59:44|0.45361
07:59:45|0.45361
07:59:46|0.45436
07:59:47|0.45478
07:59:48|0.45478
07:59:49|0.45478
07:59:50|0.45478
07:59:51|0.4532
07:59:52|0.4532
07:59:53|0.45478
07:59:54|0.45478
07:59:55|0.45478
07:59:56|0.45478
07:59:57|0.45478
07:59:58|0.45478
07:59:59|0.45362
08:00:00|0.45362
08:00:01|0.45362
08:00:03|0.45459
08:00:03|0.45459
08:00:04|0.45459
08:00:06|0.45459
08:00:06|0.45459
08:00:07|0.45459
08:00:08|0.45459
08:00:09|0.45459
08:00:11|0.45459
08:00:11|0.45459
08:00:13|0.45342
08:00:14|0.45317
08:00:14|0.45317
08:00:16|0.45317
08:00:16|0.45317
08:00:18|0.45317
08:00:18|0.45323
08:00:20|0.45453
08:00:21|0.45625
08:00:21|0.45621
08:00:22|0.45561
08:00:24|0.45561
08:00:24|0.45561
08:00:25|0.45633
08:00:26|0.45661
08:00:27|0.45639
08:00:28|0.45639
08:00:29|0.45639
08:00:31|0.45639
08:00:32|0.45639
08:00:34|0.45631
08:00:35|0.45633
08:00:36|0.45633
08:00:37|0.45633
08:00:38|0.45633
08:00:39|0.45733
08:00:40|0.4578
08:00:41|0.45849
08:00:42|0.45874
08:00:43|0.45874
08:00:44|0.45794
08:00:45|0.45888
08:00:46|0.45842
08:00:47|0.45867
08:00:48|0.45869
08:00:49|0.45857
08:00:50|0.45801
08:00:51|0.45801
08:00:52|0.45801
08:00:53|0.45801
08:00:54|0.45801
08:00:55|0.45801
08:00:56|0.45801
08:00:57|0.45861
08:00:58|0.45861
08:00:59|0.45861
08:01:01|0.45857
08:01:02|0.45857
08:01:02|0.45857
08:01:04|0.45857
08:01:05|0.45754
08:01:06|0.45631
08:01:07|0.45572
08:01:08|0.45572
08:01:09|0.45604
08:01:10|0.45604
08:01:11|0.45604
08:01:12|0.45604
08:01:12|0.45604
08:01:14|0.45604
08:01:15|0.45604
08:01:16|0.4566
08:01:17|0.4566
08:01:18|0.4566
08:01:19|0.45596
08:01:19|0.45596
08:01:21|0.45596
08:01:22|0.45636
08:01:23|0.45636
08:01:24|0.4563
08:01:25|0.4563
08:01:26|0.45621
08:01:27|0.45621
08:01:28|0.45621
08:01:28|0.45621
08:01:30|0.45621
08:01:30|0.45621
08:01:32|0.45609
08:01:34|0.45504
08:01:34|0.45596
08:01:36|0.45597
08:01:36|0.45597
08:01:38|0.4559
08:01:39|0.4559
08:01:40|0.4559
08:01:41|0.45729
08:01:42|0.45729
08:01:43|0.45763
08:01:44|0.45763
08:01:45|0.45763
08:01:46|0.45763
08:01:47|0.45763
08:01:48|0.45763
08:01:49|0.45763
08:01:50|0.45763
08:01:51|0.45763
08:01:52|0.45763
08:01:52|0.45763
08:01:54|0.45763
08:01:54|0.45763
08:01:56|0.45763
08:01:57|0.45802
08:01:58|0.45829
08:01:59|0.45872
08:02:00|0.4588
08:02:01|0.4588
08:02:02|0.4588
08:02:03|0.45878
08:02:05|0.4588
08:02:05|0.45822
08:02:06|0.45822
08:02:07|0.45822
08:02:08|0.46011
08:02:09|0.46121
08:02:10|0.46012
08:02:11|0.46035
08:02:12|0.46003
08:02:13|0.461
08:02:14|0.46115
08:02:15|0.46115
08:02:16|0.46115
08:02:17|0.46115
08:02:18|0.46115
08:02:19|0.46121
08:02:20|0.46169
08:02:21|0.46055
08:02:22|0.462
08:02:23|0.46085
08:02:24|0.461
08:02:25|0.46168
08:02:27|0.4615
08:02:27|0.4615
08:02:29|0.46166
08:02:29|0.4606
08:02:30|0.4606
08:02:31|0.4606
08:02:33|0.4606
08:02:34|0.46034
08:02:34|0.46034
08:02:36|0.4603
08:02:37|0.4603
08:02:38|0.4603
08:02:39|0.4603
08:02:40|0.4603
08:02:41|0.46064
08:02:42|0.46064
08:02:43|0.46064
08:02:44|0.46205
08:02:45|0.46214
08:02:46|0.46247
08:02:47|0.46313
08:02:48|0.46313
08:02:49|0.46293
08:02:50|0.46293
08:02:51|0.4617
08:02:52|0.46305
08:02:53|0.46305
08:02:54|0.46157
08:02:55|0.46157
08:02:56|0.46194
08:02:57|0.46194
08:02:58|0.4618
08:02:59|0.46247
08:03:00|0.46247
08:03:02|0.46157
08:03:02|0.46176
08:03:03|0.46181
08:03:04|0.46181
08:03:05|0.46181
08:03:06|0.46272
08:03:07|0.46272
08:03:08|0.46272
08:03:09|0.46272
08:03:10|0.46269
08:03:11|0.46269
08:03:12|0.46269
08:03:13|0.46272
08:03:14|0.46323
08:03:15|0.46323
08:03:16|0.46289
08:03:17|0.46289
08:03:18|0.46272
08:03:19|0.46272
08:03:20|0.46272
08:03:21|0.46179
08:03:22|0.46179
08:03:23|0.46179
08:03:24|0.46272
08:03:25|0.4637
08:03:26|0.4637
08:03:27|0.4637
08:03:28|0.4637
08:03:29|0.46285
08:03:30|0.46285
08:03:31|0.46314
08:03:32|0.46314
08:03:34|0.46169
08:03:35|0.46039
08:03:36|0.45959
08:03:38|0.46168
08:03:39|0.46141
08:03:40|0.46141
08:03:40|0.46179
08:03:42|0.46179
08:03:43|0.46179
08:03:44|0.46179
08:03:45|0.46179
08:03:46|0.46166
08:03:48|0.46166
08:03:49|0.46166
08:03:49|0.46153
08:03:51|0.46105
08:03:51|0.4631
08:03:53|0.46372
08:03:54|0.46391
08:03:55|0.464
08:03:56|0.46371
08:03:57|0.46371
08:03:58|0.46271
08:03:59|0.46092
08:04:00|0.46084
08:04:01|0.46218
08:04:02|0.46218
08:04:03|0.46362
08:04:03|0.46362
08:04:05|0.46362
08:04:05|0.46362
08:04:07|0.46362
08:04:07|0.46371
08:04:09|0.46419
08:04:10|0.46419
08:04:11|0.46419
08:04:11|0.465
08:04:12|0.465
08:04:14|0.465
08:04:15|0.46403
08:04:16|0.46562
08:04:16|0.46324
08:04:18|0.46151
08:04:18|0.46303
08:04:20|0.46303
08:04:21|0.46106
08:04:21|0.46211
08:04:22|0.46211
08:04:24|0.46211
08:04:25|0.46211
08:04:26|0.46128
08:04:27|0.4622
08:04:28|0.46199
08:04:29|0.46506
08:04:30|0.4642
08:04:31|0.4642
08:04:32|0.4642
08:04:32|0.46499
08:04:34|0.46419
08:04:35|0.46447
08:04:36|0.46447
08:04:38|0.46499
08:04:38|0.46499
08:04:40|0.4642
08:04:41|0.46332
08:04:42|0.46309
08:04:42|0.46309
08:04:44|0.46166
08:04:45|0.46345
08:04:46|0.46345
08:04:47|0.46345
08:04:48|0.46345
08:04:49|0.46345
08:04:50|0.46345
08:04:51|0.46345
08:04:52|0.46345
08:04:52|0.46345
08:04:54|0.46345
08:04:55|0.46345
08:04:57|0.46345
08:04:57|0.46345
08:04:58|0.46345
08:04:59|0.4638
08:05:00|0.46219
08:05:01|0.46219
08:05:02|0.46219
08:05:03|0.46219
08:05:04|0.46219
08:05:05|0.46219
08:05:06|0.46219
08:05:07|0.46219
08:05:08|0.46223
08:05:09|0.46223
08:05:10|0.46223
08:05:11|0.46223
08:05:12|0.46638
08:05:13|0.46638
08:05:14|0.46638
08:05:15|0.46579
08:05:17|0.46311
08:05:17|0.46432
08:05:19|0.46432
08:05:19|0.46432
08:05:20|0.46496
08:05:22|0.46496
08:05:22|0.46496
08:05:23|0.46496
08:05:24|0.4656
08:05:25|0.4656
08:05:26|0.46562
08:05:27|0.46562
08:05:28|0.46562
08:05:29|0.46562
08:05:30|0.46562
08:05:31|0.46562
08:05:32|0.46562
08:05:34|0.46562
08:05:34|0.4649
08:05:35|0.466
08:05:37|0.46341
08:05:38|0.46275
08:05:39|0.46545
08:05:41|0.46528
08:05:41|0.46503
08:05:42|0.46503
08:05:43|0.46503
08:05:44|0.46379
08:05:45|0.46379
08:05:46|0.46551
08:05:48|0.46551
08:05:48|0.46551
08:05:50|0.46595
08:05:50|0.46595
08:05:51|0.46595
08:05:52|0.46595
08:05:53|0.46595
08:05:54|0.46595
08:05:56|0.46338
08:05:57|0.46308
08:05:58|0.4628
08:05:59|0.46313
08:06:00|0.46313
08:06:01|0.46313
08:06:02|0.46313
08:06:04|0.46313
08:06:04|0.46313
08:06:05|0.46313
08:06:07|0.46648
08:06:07|0.46648
08:06:08|0.46648
08:06:09|0.46648
08:06:10|0.46605
08:06:11|0.46599
08:06:12|0.46599
08:06:14|0.46476
08:06:15|0.46476
08:06:16|0.46476
08:06:16|0.46429
08:06:17|0.46575
08:06:19|0.46507
08:06:19|0.46507
08:06:21|0.46476
08:06:21|0.46476
08:06:22|0.46476
08:06:23|0.46476
08:06:24|0.46476
08:06:25|0.46476
08:06:27|0.46476
08:06:27|0.46476
08:06:28|0.466
08:06:29|0.466
08:06:30|0.466
08:06:31|0.466
08:06:33|0.466
08:06:33|0.466
08:06:35|0.46404
08:06:35|0.46327
08:06:37|0.46513
08:06:39|0.46356
08:06:40|0.46514
08:06:41|0.4639
08:06:42|0.4639
08:06:42|0.4639
08:06:43|0.4639
08:06:45|0.4639
08:06:46|0.4639
08:06:47|0.4639
08:06:48|0.46383
08:06:49|0.46383
08:06:49|0.4639
08:06:51|0.4639
08:06:52|0.4639
08:06:53|0.4639
08:06:54|0.4639
08:06:55|0.46534
08:06:56|0.46534
08:06:57|0.46534
08:06:58|0.46534
08:06:59|0.46534
08:07:00|0.46534
08:07:01|0.46534
08:07:02|0.46534
08:07:03|0.46534
08:07:04|0.46525
08:07:06|0.46525
08:07:06|0.46525
08:07:07|0.46525
08:07:08|0.46525
08:07:09|0.46406
08:07:10|0.46587
08:07:11|0.46707
08:07:12|0.46707
08:07:13|0.46551
08:07:15|0.4655
08:07:16|0.46587
08:07:16|0.46587
08:07:18|0.46621
08:07:18|0.46558
08:07:19|0.46663
08:07:20|0.465
08:07:21|0.46279
08:07:22|0.46314
08:07:23|0.46403
08:07:25|0.46399
08:07:26|0.46399
08:07:26|0.46399
08:07:27|0.46314
08:07:28|0.46459
08:07:29|0.46459
08:07:30|0.46459
08:07:31|0.46459
08:07:32|0.46459
08:07:33|0.468
08:07:35|0.468
08:07:36|0.468
08:07:37|0.468
08:07:38|0.46525
08:07:39|0.4644
08:07:41|0.46381
08:07:42|0.46381
08:07:43|0.46554
08:07:44|0.46566
08:07:45|0.4657
08:07:46|0.46486
08:07:47|0.46838
08:07:48|0.46883
08:07:49|0.46883
08:07:50|0.46883
08:07:52|0.46667
08:07:52|0.46731
08:07:53|0.46678
08:07:54|0.46753
08:07:55|0.4694
08:07:57|0.46807
08:07:57|0.46963
08:07:59|0.46725
08:08:00|0.46725
08:08:00|0.46897
08:08:01|0.46897
08:08:02|0.46657
08:08:04|0.46657
08:08:05|0.46657
08:08:06|0.46774
08:08:07|0.46774
08:08:08|0.46729
08:08:09|0.46814
08:08:10|0.46814
08:08:11|0.46833
08:08:12|0.46833
08:08:13|0.46833
08:08:14|0.46837
08:08:15|0.46837
08:08:16|0.46837
08:08:17|0.46713
08:08:18|0.46605
08:08:19|0.46556
08:08:20|0.46413
08:08:21|0.46428
08:08:22|0.46428
08:08:23|0.46537
08:08:24|0.46537
08:08:25|0.46426
08:08:26|0.46426
08:08:27|0.46462
08:08:28|0.46462
08:08:29|0.46462
08:08:30|0.46462
08:08:31|0.46462
08:08:32|0.4652
08:08:33|0.4652
08:08:34|0.46523
08:08:35|0.46523
08:08:36|0.46523
08:08:37|0.46591
08:08:39|0.46523
08:08:40|0.46426
08:08:41|0.4651
08:08:42|0.46497
08:08:44|0.46531
08:08:44|0.4612
08:08:45|0.4612
08:08:46|0.4637
08:08:47|0.4637
08:08:48|0.4637
08:08:49|0.4637
08:08:50|0.46441
08:08:51|0.46441
08:08:52|0.46326
08:08:53|0.46417
08:08:54|0.46417
08:08:55|0.46417
08:08:56|0.46057
08:08:57|0.46086
08:08:58|0.46198
08:08:59|0.46107
08:09:00|0.46216
08:09:01|0.46216
08:09:02|0.46216
08:09:03|0.46216
08:09:04|0.46216
08:09:05|0.46216
08:09:06|0.46348
08:09:07|0.46348
08:09:08|0.46342
08:09:09|0.46342
08:09:10|0.46342
08:09:11|0.46235
08:09:12|0.46235
08:09:13|0.46108
08:09:14|0.46339
08:09:15|0.46339
08:09:16|0.46387
08:09:17|0.46387
08:09:18|0.46331
08:09:19|0.46108
08:09:20|0.46177
08:09:21|0.46177
08:09:23|0.46177
08:09:23|0.46177
08:09:25|0.46177
08:09:26|0.46177
08:09:27|0.46179
08:09:27|0.46179
08:09:28|0.46179
08:09:29|0.46179
08:09:31|0.46291
08:09:32|0.46291
08:09:33|0.46259
08:09:33|0.46259
08:09:35|0.46217
08:09:35|0.4639
08:09:36|0.46345
08:09:37|0.46346
08:09:38|0.46259
08:09:40|0.46205
08:09:41|0.46205
08:09:41|0.46205
08:09:43|0.46209
08:09:44|0.46209
08:09:44|0.46205
08:09:46|0.46244
08:09:47|0.46244
08:09:48|0.46244
08:09:50|0.46244
08:09:51|0.46244
08:09:51|0.46244
08:09:53|0.46244
08:09:54|0.46244
08:09:55|0.46203
08:09:56|0.46203
08:09:57|0.46203
08:09:58|0.46244
08:09:59|0.46244
08:10:00|0.46244
08:10:01|0.46244
08:10:02|0.46304
08:10:03|0.46244
08:10:04|0.46193
08:10:05|0.46179
08:10:06|0.46203
08:10:07|0.46203
08:10:08|0.4623
08:10:09|0.46203
08:10:11|0.46108
08:10:11|0.46107
08:10:12|0.4612
08:10:13|0.4612
08:10:14|0.4612
08:10:15|0.4612
08:10:16|0.46201
08:10:17|0.46108
08:10:18|0.46108
08:10:19|0.46108
08:10:20|0.46006
08:10:21|0.46006
08:10:22|0.46006
08:10:23|0.46108
08:10:24|0.46108
08:10:25|0.46108
08:10:26|0.45919
08:10:27|0.45915
08:10:28|0.45893
08:10:29|0.45971
08:10:30|0.45971
08:10:31|0.45993
08:10:32|0.45999
08:10:33|0.45999
08:10:34|0.45999
08:10:35|0.45999
08:10:36|0.45999
08:10:37|0.45999
08:10:38|0.45956
08:10:39|0.45956
08:10:41|0.45956
08:10:42|0.45955
08:10:43|0.45955
08:10:44|0.45955
08:10:45|0.45955
08:10:46|0.45955
08:10:47|0.45955
08:10:49|0.45955
08:10:49|0.45955
08:10:50|0.45955
08:10:52|0.459
08:10:53|0.459
08:10:53|0.459
08:10:54|0.459
08:10:55|0.459
08:10:56|0.459
08:10:57|0.459
08:10:58|0.459
08:10:59|0.45955
08:11:00|0.45955
08:11:02|0.45963
08:11:03|0.46006
08:11:04|0.46006
08:11:05|0.46006
08:11:05|0.46006
08:11:07|0.46006
08:11:08|0.46006
08:11:08|0.45956
08:11:09|0.45956
08:11:11|0.45956
08:11:12|0.45929
08:11:13|0.45929
08:11:14|0.45929
08:11:15|0.45997
08:11:16|0.45997
08:11:17|0.45997
08:11:18|0.45997
08:11:19|0.45997
08:11:20|0.45997
08:11:21|0.4554
08:11:22|0.45674
08:11:23|0.45701
08:11:24|0.45706
08:11:25|0.45746
08:11:26|0.45746
08:11:27|0.45746
08:11:28|0.45746
08:11:29|0.45658
08:11:30|0.45658
08:11:31|0.45658
08:11:32|0.45658
08:11:33|0.45658
08:11:34|0.45658
08:11:35|0.45658
08:11:36|0.45658
08:11:37|0.45744
08:11:38|0.45744
08:11:39|0.45744
08:11:40|0.45744
08:11:41|0.45745
08:11:43|0.45745
08:11:44|0.45745
08:11:44|0.45746
08:11:46|0.45746
08:11:47|0.45746
08:11:48|0.45746
08:11:49|0.45746
08:11:50|0.45746
08:11:51|0.45746
08:11:52|0.45746
08:11:53|0.45746
08:11:54|0.45746
08:11:56|0.45704
08:11:56|0.45679
08:11:57|0.457
08:11:59|0.45746
08:11:59|0.45746
08:12:00|0.45746
08:12:01|0.45746
08:12:02|0.45793
08:12:03|0.45982
08:12:05|0.45997
08:12:05|0.45997
08:12:06|0.45997
08:12:07|0.45997
08:12:09|0.45997
08:12:09|0.45997
08:12:11|0.45997
08:12:12|0.45997
08:12:13|0.45997
08:12:14|0.45997
08:12:14|0.45997
08:12:16|0.45997
08:12:17|0.45997
08:12:18|0.45997
08:12:19|0.46129
08:12:20|0.46129
08:12:21|0.46097
08:12:22|0.46097
08:12:23|0.46112
08:12:24|0.46112
08:12:25|0.46218
08:12:26|0.46179
08:12:27|0.46179
08:12:28|0.46179
08:12:29|0.46179
08:12:30|0.46179
08:12:31|0.46181
08:12:32|0.46181
08:12:33|0.46147
08:12:34|0.46147
08:12:35|0.46147
08:12:36|0.46147
08:12:37|0.46147
08:12:38|0.46147
08:12:39|0.46147
08:12:40|0.46147
08:12:41|0.46147
08:12:42|0.46219
08:12:44|0.46219
08:12:44|0.46219
08:12:46|0.46179
08:12:46|0.46179
08:12:48|0.46179
08:12:50|0.46179
08:12:51|0.46269
08:12:52|0.46269
08:12:53|0.46269
08:12:55|0.4614
08:12:55|0.4614
08:12:56|0.4616
08:12:57|0.45956
08:12:58|0.46133
08:12:59|0.45958
08:13:00|0.45958
08:13:01|0.45987
08:13:02|0.45954
08:13:03|0.45962
08:13:04|0.45962
08:13:05|0.45962
08:13:06|0.45962
08:13:08|0.46142
08:13:08|0.46142
08:13:10|0.46104
08:13:11|0.46096
08:13:12|0.46096
08:13:13|0.4601
08:13:13|0.4601
08:13:14|0.46054
08:13:16|0.46083
08:13:16|0.46083
08:13:17|0.46083
08:13:18|0.46056
08:13:19|0.46056
08:13:21|0.46056
08:13:21|0.46056
08:13:22|0.46056
08:13:23|0.46056
08:13:25|0.46056
08:13:26|0.46056
08:13:26|0.46056
08:13:27|0.46056
08:13:29|0.46056
08:13:29|0.46056
08:13:31|0.46056
08:13:32|0.46056
08:13:33|0.46056
08:13:34|0.46056
08:13:35|0.46056
08:13:36|0.46056
08:13:37|0.46056
08:13:38|0.46056
08:13:39|0.46056
08:13:40|0.46056
08:13:41|0.46056
08:13:42|0.46056
08:13:43|0.46054
08:13:44|0.46056
08:13:45|0.46056
08:13:46|0.46056
08:13:47|0.46056
08:13:48|0.46056
08:13:49|0.46056
08:13:50|0.46056
08:13:51|0.46056
08:13:52|0.46056
08:13:53|0.46056
08:13:54|0.46056
08:13:55|0.46056
08:13:56|0.46056
08:13:57|0.46056
08:13:58|0.4584
08:13:59|0.45912
08:14:00|0.45897
08:14:01|0.45858
08:14:02|0.45858
08:14:03|0.46086
08:14:04|0.46086
08:14:05|0.46086
08:14:06|0.45976
08:14:08|0.45889
08:14:08|0.45977
08:14:09|0.45977
08:14:11|0.45977
08:14:12|0.45977
08:14:12|0.45977
08:14:14|0.45977
08:14:14|0.45977
08:14:15|0.45931
08:14:16|0.45931
08:14:18|0.45931
08:14:18|0.45931
08:14:19|0.45931
08:14:20|0.45931
08:14:21|0.45931
08:14:22|0.45826
08:14:23|0.45826
08:14:25|0.45826
08:14:26|0.45826
08:14:27|0.45826
08:14:28|0.45826
08:14:29|0.45824
08:14:29|0.45824
08:14:30|0.45824
08:14:32|0.45824
08:14:33|0.45824
08:14:33|0.45824
08:14:35|0.4592
08:14:36|0.4592
08:14:37|0.45822
08:14:38|0.45822
08:14:38|0.45822
08:14:40|0.45822
08:14:41|0.45822
08:14:42|0.4581
08:14:42|0.4581
08:14:44|0.4581
08:14:45|0.45622
08:14:47|0.45647
08:14:47|0.456
08:14:48|0.4569
08:14:49|0.4569
08:14:50|0.4569
08:14:52|0.4569
08:14:53|0.45636
08:14:54|0.45567
08:14:55|0.45567
08:14:56|0.45567
08:14:56|0.45567
08:14:57|0.45676
08:14:58|0.45676
08:15:00|0.45676
08:15:01|0.45676
08:15:02|0.45676
08:15:03|0.45822
08:15:04|0.4569
08:15:04|0.4569
08:15:06|0.4569
08:15:06|0.4569
08:15:08|0.4569
08:15:09|0.4569
08:15:10|0.45834
08:15:11|0.45834
08:15:12|0.45834
08:15:13|0.45781
08:15:14|0.4571
08:15:14|0.4571
08:15:16|0.4571
08:15:17|0.4571
08:15:18|0.4571
08:15:19|0.4571
08:15:20|0.4571
08:15:20|0.4571
08:15:22|0.4571
08:15:23|0.4571
08:15:23|0.4571
08:15:24|0.4571
08:15:26|0.4571
08:15:27|0.4571
08:15:28|0.4571
08:15:29|0.4571
08:15:29|0.4571
08:15:30|0.4571
08:15:32|0.4571
08:15:32|0.4571
08:15:34|0.4571
08:15:35|0.4571
08:15:36|0.4571
08:15:37|0.4571
08:15:38|0.4571
08:15:39|0.4571
08:15:39|0.4571
08:15:41|0.45782
08:15:42|0.45782
08:15:43|0.45782
08:15:44|0.45782
08:15:44|0.45782
08:15:47|0.45782
08:15:48|0.45782
08:15:49|0.46108
08:15:49|0.46109
08:15:51|0.46109
08:15:52|0.46109
08:15:53|0.46109
08:15:55|0.46109
08:15:56|0.46109
08:15:57|0.46109
08:15:58|0.46109
08:15:59|0.46109
08:16:00|0.46109
08:16:01|0.46109
08:16:02|0.46109
08:16:03|0.461
08:16:04|0.46148
08:16:05|0.46148
08:16:06|0.46148
08:16:07|0.46148
08:16:08|0.46114
08:16:09|0.46148
08:16:11|0.46148
08:16:11|0.46148
08:16:12|0.46148
08:16:13|0.46148
08:16:14|0.46148
08:16:15|0.46148
08:16:16|0.46148
08:16:17|0.4614
08:16:18|0.462
08:16:19|0.4611
08:16:20|0.46142
08:16:21|0.46202
08:16:22|0.46236
08:16:23|0.46236
08:16:24|0.46236
08:16:25|0.46275
08:16:26|0.46275
08:16:27|0.46597
08:16:28|0.46488
08:16:29|0.46517
08:16:31|0.4642
08:16:31|0.4642
08:16:32|0.46523
08:16:33|0.46523
08:16:34|0.46411
08:16:35|0.46447
08:16:36|0.46292
08:16:37|0.46292
08:16:38|0.46392
08:16:39|0.46247
08:16:40|0.46392
08:16:41|0.46292
08:16:42|0.463
08:16:43|0.463
08:16:44|0.46083
08:16:45|0.46083
08:16:46|0.46038
08:16:48|0.46038
08:16:49|0.46038
08:16:50|0.46038
08:16:51|0.46038
08:16:53|0.46038
08:16:53|0.46062
08:16:54|0.46062
08:16:55|0.46062
08:16:56|0.46062
08:16:57|0.46062
08:16:58|0.46038
08:16:59|0.46038
08:17:00|0.46038
08:17:01|0.46038
08:17:02|0.46038
08:17:03|0.46038
08:17:04|0.46091
08:17:05|0.46091
08:17:06|0.46091
08:17:07|0.46091
08:17:08|0.46103
08:17:09|0.4616
08:17:10|0.4616
08:17:11|0.4616
08:17:12|0.4616
08:17:13|0.4616
08:17:14|0.4616
08:17:15|0.46091
08:17:16|0.46091
08:17:17|0.46091
08:17:18|0.46044
08:17:19|0.46044
08:17:20|0.46044
08:17:21|0.46044
08:17:22|0.46038
08:17:23|0.46038
08:17:24|0.45954
08:17:25|0.45985
08:17:26|0.45985
08:17:27|0.45985
08:17:28|0.45981
08:17:30|0.45981
08:17:30|0.45981
08:17:32|0.45981
08:17:32|0.45981
08:17:34|0.45981
08:17:35|0.45981
08:17:36|0.45981
08:17:36|0.45981
08:17:37|0.45981
08:17:38|0.45981
08:17:39|0.45981
08:17:40|0.45981
08:17:41|0.45981
08:17:43|0.45981
08:17:43|0.45981
08:17:45|0.45981
08:17:45|0.45981
08:17:46|0.4602
08:17:47|0.4602
08:17:49|0.4602
08:17:50|0.46091
08:17:52|0.46091
08:17:52|0.46091
08:17:53|0.46091
08:17:54|0.46091
08:17:56|0.46091
08:17:57|0.46091
08:17:57|0.46091
08:17:59|0.46091
08:18:00|0.46091
08:18:01|0.46091
08:18:02|0.46035
08:18:03|0.46035
08:18:03|0.46035
08:18:05|0.46035
08:18:05|0.46035
08:18:07|0.46091
08:18:07|0.46091
08:18:08|0.46091
08:18:10|0.46091
08:18:10|0.46091
08:18:12|0.46091
08:18:13|0.46091
08:18:14|0.46091
08:18:15|0.46091
08:18:16|0.46071
08:18:17|0.46071
08:18:18|0.46071
08:18:18|0.46091
08:18:20|0.46091
08:18:21|0.46091
08:18:22|0.46163
08:18:23|0.46163
08:18:24|0.46163
08:18:25|0.46163
08:18:26|0.46091
08:18:27|0.46091
08:18:28|0.46091
08:18:29|0.46126
08:18:30|0.46126
08:18:31|0.46126
08:18:32|0.46126
08:18:33|0.46126
08:18:34|0.46126
08:18:35|0.46126
08:18:36|0.46126
08:18:37|0.46006
08:18:38|0.46006
08:18:39|0.46006
08:18:40|0.46006
08:18:41|0.46006
08:18:42|0.46006
08:18:43|0.46006
08:18:44|0.46006
08:18:45|0.46006
08:18:46|0.46006
08:18:47|0.46085
08:18:48|0.46085
08:18:50|0.46008
08:18:50|0.46008
08:18:51|0.46008
08:18:53|0.46008
08:18:54|0.46008
08:18:55|0.46008
08:18:56|0.46008
08:18:57|0.46008
08:18:58|0.46008
08:18:59|0.46106
08:19:00|0.46105
08:19:02|0.46105
08:19:03|0.46105
08:19:04|0.46105
08:19:05|0.46105
08:19:05|0.46105
08:19:07|0.46212
08:19:08|0.46212
08:19:09|0.46212
08:19:10|0.46359
08:19:11|0.46337
08:19:12|0.46341
08:19:13|0.46265
08:19:14|0.46265
08:19:15|0.46244
08:19:16|0.46427
08:19:17|0.46343
08:19:18|0.46343
08:19:19|0.46394
08:19:20|0.46394
08:19:21|0.46226
08:19:22|0.46226
08:19:23|0.46226
08:19:24|0.46226
08:19:25|0.46288
08:19:26|0.46288
08:19:27|0.46288
08:19:28|0.46282
08:19:29|0.46282
08:19:30|0.46282
08:19:31|0.46282
08:19:32|0.46282
08:19:33|0.46282
08:19:34|0.46282
08:19:35|0.46275
08:19:36|0.46275
08:19:37|0.46182
08:19:38|0.46182
08:19:39|0.46182
08:19:40|0.46182
08:19:41|0.46182
08:19:42|0.46182
08:19:43|0.46182
08:19:44|0.46182
08:19:45|0.46182
08:19:47|0.46182
08:19:47|0.46182
08:19:48|0.46182
08:19:50|0.46182
08:19:51|0.46182
08:19:52|0.46182
08:19:53|0.46182
08:19:54|0.46288
08:19:55|0.46288
08:19:56|0.46143
08:19:57|0.46116
08:19:58|0.46116
08:19:59|0.46194
08:20:00|0.46068
08:20:01|0.4619
08:20:02|0.4619
08:20:03|0.46135
08:20:04|0.46135
08:20:05|0.46077
08:20:06|0.46185
08:20:07|0.46101
08:20:08|0.46101
08:20:09|0.46085
08:20:10|0.46085
08:20:11|0.46085
08:20:12|0.46085
08:20:13|0.46085
08:20:14|0.46085
08:20:15|0.46085
08:20:16|0.46085
08:20:17|0.46085
08:20:18|0.46102
08:20:19|0.46102
08:20:20|0.46102
08:20:21|0.46102
08:20:22|0.46174
08:20:23|0.4609
08:20:24|0.4602
08:20:25|0.4602
08:20:26|0.46085
08:20:27|0.46085
08:20:28|0.46085
08:20:29|0.46085
08:20:30|0.46122
08:20:31|0.46122
08:20:32|0.46103
08:20:33|0.46103
08:20:34|0.46103
08:20:35|0.46126
08:20:36|0.46126
08:20:37|0.46126
08:20:38|0.46126
08:20:39|0.46126
08:20:40|0.46126
08:20:41|0.46126
08:20:42|0.46123
08:20:43|0.461
08:20:44|0.46025
08:20:45|0.46025
08:20:46|0.46016
08:20:47|0.46016
08:20:48|0.46016
08:20:49|0.46016
08:20:50|0.46015
08:20:52|0.46013
08:20:53|0.46013
08:20:54|0.45915
08:20:54|0.45915
08:20:56|0.45915
08:20:56|0.45998
08:20:58|0.45993
08:20:59|0.45964
08:21:00|0.45964
08:21:01|0.45907
08:21:03|0.45907
08:21:03|0.45974
08:21:04|0.45974
08:21:05|0.45974
08:21:06|0.45946
08:21:07|0.45946
08:21:08|0.45946
08:21:09|0.45946
08:21:11|0.459
08:21:12|0.45987
08:21:12|0.45811
08:21:14|0.45811
08:21:15|0.45811
08:21:15|0.45889
08:21:17|0.45885
08:21:18|0.45885
08:21:19|0.45885
08:21:20|0.45888
08:21:21|0.45888
08:21:22|0.45888
08:21:23|0.45888
08:21:24|0.45888
08:21:24|0.4599
08:21:26|0.46029
08:21:26|0.46265
08:21:28|0.46265
08:21:29|0.46265
08:21:30|0.46265
08:21:31|0.46265
08:21:32|0.46158
08:21:32|0.46158
08:21:34|0.46132
08:21:35|0.46132
08:21:36|0.46037
08:21:37|0.46037
08:21:38|0.46037
08:21:38|0.46093
08:21:40|0.46093
08:21:41|0.46093
08:21:42|0.46196
08:21:43|0.46196
08:21:44|0.46196
08:21:45|0.46121
08:21:45|0.46121
08:21:47|0.45877
08:21:48|0.45877
08:21:49|0.45877
08:21:50|0.45949
08:21:51|0.45949
08:21:52|0.45916
08:21:54|0.45916
08:21:55|0.45916
08:21:56|0.45811
08:21:57|0.45892
08:21:58|0.45887
08:21:59|0.45887
08:22:00|0.45788
08:22:01|0.45743
08:22:02|0.45733
08:22:03|0.45733
08:22:04|0.45733
08:22:05|0.45733
08:22:06|0.45733
08:22:07|0.45733
08:22:08|0.45733
08:22:09|0.457
08:22:10|0.457
08:22:11|0.457
08:22:12|0.457
08:22:13|0.456
08:22:14|0.45762
08:22:15|0.45762
08:22:16|0.45762
08:22:17|0.45762
08:22:19|0.45762
08:22:19|0.45762
08:22:21|0.45762
08:22:22|0.45762
08:22:22|0.45762
08:22:24|0.45762
08:22:25|0.45652
08:22:26|0.45652
08:22:27|0.45652
08:22:28|0.45728
08:22:29|0.45728
08:22:30|0.45728
08:22:31|0.45728
08:22:32|0.45728
08:22:33|0.45666
08:22:34|0.45666
08:22:36|0.45752
08:22:36|0.45796
08:22:37|0.45796
08:22:38|0.45796
08:22:39|0.45796
08:22:40|0.45796
08:22:41|0.45796
08:22:42|0.45796
08:22:43|0.45796
08:22:44|0.45796
08:22:45|0.45796
08:22:46|0.45796
08:22:47|0.45795
08:22:48|0.45634
08:22:49|0.45634
08:22:50|0.45634
08:22:51|0.45634
08:22:53|0.45634
08:22:54|0.45634
08:22:55|0.45634
08:22:55|0.45634
08:22:57|0.45634
08:22:58|0.45634
08:23:00|0.45658
08:23:00|0.45658
08:23:01|0.45658
08:23:02|0.45658
08:23:03|0.45766
08:23:04|0.45735
08:23:06|0.45735
08:23:06|0.45735
08:23:07|0.45658
08:23:09|0.45658
08:23:09|0.45658
08:23:11|0.45765
08:23:11|0.45781
08:23:12|0.45781
08:23:13|0.45781
08:23:15|0.45659
08:23:15|0.45744
08:23:16|0.45782
08:23:18|0.45778
08:23:18|0.45813
08:23:19|0.45813
08:23:20|0.45813
08:23:21|0.45813
08:23:23|0.45813
08:23:23|0.45813
08:23:25|0.45813
08:23:25|0.45813
08:23:27|0.45813
08:23:27|0.45813
08:23:29|0.45813
08:23:30|0.45813
08:23:31|0.45813
08:23:32|0.45813
08:23:33|0.45813
08:23:34|0.45813
08:23:35|0.45756
08:23:36|0.45756
08:23:37|0.45756
08:23:38|0.45756
08:23:39|0.45756
08:23:40|0.45756
08:23:41|0.45756
08:23:42|0.45756
08:23:42|0.45784
08:23:44|0.45784
08:23:45|0.45784
08:23:46|0.45784
08:23:47|0.45784
08:23:48|0.457
08:23:49|0.457
08:23:50|0.457
08:23:51|0.457
08:23:52|0.45733
08:23:53|0.45733
08:23:54|0.45733
08:23:55|0.45733
08:23:57|0.45733
08:23:58|0.45628
08:23:59|0.45628
08:24:00|0.45628
08:24:01|0.45729
08:24:02|0.45729
08:24:03|0.45651
08:24:04|0.45651
08:24:05|0.45651
08:24:07|0.45651
08:24:07|0.45651
08:24:08|0.45651
08:24:09|0.45651
08:24:10|0.45651
08:24:11|0.45651
08:24:13|0.45651
08:24:13|0.45651
08:24:14|0.45749
08:24:15|0.45749
08:24:16|0.45651
08:24:17|0.45651
08:24:18|0.45651
08:24:19|0.45651
08:24:20|0.45651
08:24:21|0.45651
08:24:23|0.45651
08:24:23|0.45651
08:24:24|0.45651
08:24:25|0.45613
08:24:26|0.45613
08:24:27|0.45613
08:24:28|0.45613
08:24:29|0.45613
08:24:30|0.45566
08:24:31|0.45566
08:24:32|0.45566
08:24:33|0.45566
08:24:34|0.45566
08:24:35|0.45564
08:24:36|0.45676
08:24:38|0.45676
08:24:39|0.45676
08:24:40|0.45676
08:24:40|0.45676
08:24:41|0.45676
08:24:42|0.45676
08:24:44|0.45676
08:24:44|0.4567
08:24:46|0.45676
08:24:46|0.45677
08:24:47|0.45677
08:24:48|0.45677
08:24:49|0.45677
08:24:50|0.45582
08:24:51|0.45582
08:24:52|0.45582
08:24:53|0.45582
08:24:55|0.45582
08:24:55|0.45582
08:24:57|0.45582
08:24:58|0.45582
08:24:59|0.45662
08:25:00|0.45662
08:25:01|0.45662
08:25:02|0.45662
08:25:03|0.45662
08:25:04|0.45662
08:25:05|0.45662
08:25:06|0.45662
08:25:07|0.45734
08:25:08|0.45734
08:25:09|0.45734
08:25:10|0.45734
08:25:11|0.45734
08:25:12|0.45734
08:25:13|0.45734
08:25:15|0.45734
08:25:16|0.45756
08:25:16|0.45756
08:25:18|0.45756
08:25:18|0.45756
08:25:20|0.45756
08:25:21|0.45756
08:25:21|0.45756
08:25:23|0.45756
08:25:24|0.45756
08:25:25|0.45756
08:25:26|0.45644
08:25:27|0.45644
08:25:27|0.45756
08:25:29|0.45756
08:25:29|0.45781
08:25:30|0.45781
08:25:31|0.45781
08:25:32|0.45781
08:25:33|0.45781
08:25:34|0.45781
08:25:35|0.45781
08:25:36|0.45773
08:25:37|0.45773
08:25:38|0.45773
08:25:39|0.45773
08:25:41|0.45665
08:25:41|0.45665
08:25:42|0.4598
08:25:44|0.45848
08:25:45|0.45876
08:25:46|0.45956
08:25:46|0.45956
08:25:48|0.45956
08:25:48|0.45956
08:25:49|0.45956
08:25:50|0.45956
08:25:51|0.45956
08:25:52|0.45956
08:25:53|0.45956
08:25:54|0.45956
08:25:56|0.45901
08:25:56|0.45901
08:25:57|0.45984
08:25:58|0.45984
08:26:00|0.45984
08:26:01|0.45984
08:26:02|0.45941
08:26:03|0.45941
08:26:04|0.45941
08:26:05|0.45901
08:26:06|0.45941
08:26:07|0.45941
08:26:09|0.45941
08:26:10|0.45941
08:26:11|0.45941
08:26:12|0.45941
08:26:13|0.45941
08:26:14|0.45941
08:26:15|0.45941
08:26:16|0.459
08:26:17|0.4594
08:26:18|0.45941
08:26:19|0.45941
08:26:21|0.45941
08:26:21|0.45941
08:26:22|0.45941
08:26:24|0.45941
08:26:25|0.45941
08:26:25|0.45878
08:26:26|0.45941
08:26:27|0.45941
08:26:28|0.45941
08:26:29|0.45941
08:26:31|0.45878
08:26:32|0.46108
08:26:32|0.46214
08:26:33|0.46242
08:26:35|0.45849
08:26:36|0.45994
08:26:37|0.45994
08:26:38|0.46041
08:26:39|0.46041
08:26:41|0.46041
08:26:41|0.46041
08:26:42|0.46041
08:26:43|0.46041
08:26:44|0.46041
08:26:46|0.46041
08:26:47|0.46041
08:26:48|0.46041
08:26:49|0.4609
08:26:50|0.4603
08:26:51|0.46096
08:26:52|0.46096
08:26:53|0.46096
08:26:54|0.46096
08:26:55|0.46009
08:26:56|0.46009
08:26:58|0.46126
08:26:59|0.46126
08:27:00|0.46126
08:27:01|0.46126
08:27:02|0.46126
08:27:03|0.46126
08:27:04|0.4609
08:27:06|0.4609
08:27:07|0.4609
08:27:07|0.4609
08:27:09|0.4609
08:27:09|0.4609
08:27:11|0.4609
08:27:11|0.4609
08:27:13|0.46233
08:27:14|0.46233
08:27:15|0.46233
08:27:16|0.46142
08:27:17|0.46221
08:27:18|0.46221
08:27:19|0.46221
08:27:20|0.46218
08:27:21|0.46218
08:27:22|0.4622
08:27:23|0.4622
08:27:24|0.46213
08:27:25|0.46213
08:27:26|0.46213
08:27:27|0.46213
08:27:28|0.46213
08:27:29|0.46
08:27:30|0.45956
08:27:31|0.45956
08:27:32|0.45956
08:27:33|0.45932
08:27:34|0.45932
08:27:36|0.45924
08:27:36|0.45924
08:27:37|0.45924
08:27:39|0.45924
08:27:39|0.45924
08:27:41|0.45924
08:27:41|0.45924
08:27:43|0.45924
08:27:44|0.45924
08:27:45|0.45924
08:27:45|0.45924
08:27:46|0.45924
08:27:47|0.45924
08:27:48|0.45924
08:27:49|0.45924
08:27:50|0.4593
08:27:52|0.4593
08:27:52|0.4593
08:27:53|0.4593
08:27:54|0.4593
08:27:56|0.4593
08:27:56|0.4593
08:27:58|0.4593
08:27:59|0.4593
08:28:00|0.4593
08:28:01|0.4593
08:28:02|0.4593
08:28:03|0.4593
08:28:05|0.4593
08:28:06|0.4593
08:28:06|0.4593
08:28:08|0.4593
08:28:09|0.45948
08:28:10|0.45948
08:28:11|0.45948
08:28:12|0.45948
08:28:13|0.45932
08:28:13|0.45932
08:28:15|0.45932
08:28:16|0.46036
08:28:17|0.46169
08:28:18|0.46169
08:28:19|0.46169
08:28:20|0.4619
08:28:21|0.46104
08:28:22|0.46104
08:28:23|0.46191
08:28:24|0.46191
08:28:25|0.46191
08:28:26|0.46191
08:28:27|0.46209
08:28:28|0.46209
08:28:29|0.46209
08:28:30|0.46209
08:28:31|0.46209
08:28:32|0.46209
08:28:33|0.46209
08:28:34|0.46209
08:28:35|0.46209
08:28:36|0.46209
08:28:37|0.46209
08:28:38|0.46209
08:28:39|0.46167
08:28:40|0.46167
08:28:42|0.46167
08:28:42|0.46167
08:28:44|0.46167
08:28:44|0.46167
08:28:45|0.46209
08:28:47|0.46209
08:28:47|0.46127
08:28:49|0.46235
08:28:49|0.46235
08:28:51|0.46235
08:28:51|0.46235
08:28:52|0.46235
08:28:53|0.46318
08:28:54|0.46338
08:28:55|0.46338
08:28:57|0.46372
08:28:57|0.46496
08:28:59|0.46496
08:29:00|0.46387
08:29:01|0.465
08:29:03|0.46413
08:29:03|0.465
08:29:05|0.465
08:29:06|0.465
08:29:07|0.465
08:29:07|0.465
08:29:09|0.465
08:29:09|0.465
08:29:11|0.465
08:29:12|0.465
08:29:13|0.46206
08:29:14|0.46144
08:29:14|0.46162
08:29:15|0.46171
08:29:17|0.46227
08:29:17|0.46227
08:29:18|0.46225
08:29:19|0.46358
08:29:21|0.46359
08:29:21|0.46351
08:29:22|0.46345
08:29:24|0.46266
08:29:24|0.46219
08:29:25|0.46219
08:29:26|0.46219
08:29:28|0.46219
08:29:29|0.46219
08:29:30|0.46219
08:29:31|0.46212
08:29:32|0.46212
08:29:33|0.46221
08:29:33|0.46221
08:29:35|0.46221
08:29:35|0.4623
08:29:37|0.4623
08:29:37|0.4623
08:29:39|0.4623
08:29:39|0.4623
08:29:40|0.46212
08:29:41|0.46214
08:29:42|0.46214
08:29:44|0.46214
08:29:44|0.46214
08:29:45|0.46214
08:29:47|0.46214
08:29:48|0.46226
08:29:49|0.46219
08:29:49|0.46219
08:29:50|0.46219
08:29:51|0.46238
08:29:53|0.46137
08:29:54|0.46137
08:29:54|0.46137
08:29:56|0.46137
08:29:57|0.46149
08:29:57|0.46213
08:29:58|0.46213
08:29:59|0.46213
08:30:01|0.46231
08:30:02|0.46231
08:30:04|0.46231
08:30:05|0.46231
08:30:06|0.46208
08:30:07|0.46208
08:30:08|0.46208
08:30:10|0.46218
08:30:11|0.46218
08:30:12|0.46218
08:30:13|0.46218
08:30:15|0.46218
08:30:15|0.46218
08:30:16|0.46208
08:30:18|0.46241
08:30:19|0.46241
08:30:20|0.46241
08:30:21|0.46231
08:30:22|0.46231
08:30:22|0.46231
08:30:24|0.46253
08:30:25|0.46556
08:30:26|0.46558
08:30:27|0.46437
08:30:28|0.4651
08:30:29|0.4651
08:30:30|0.4651
08:30:30|0.4651
08:30:32|0.4651
08:30:33|0.4651
08:30:34|0.4651
08:30:34|0.46472
08:30:36|0.46556
08:30:37|0.46556
08:30:38|0.46556
08:30:39|0.46556
08:30:40|0.46556
08:30:41|0.46555
08:30:42|0.46555
08:30:42|0.4662
08:30:44|0.46514
08:30:45|0.46514
08:30:46|0.46612
08:30:47|0.46451
08:30:47|0.46451
08:30:49|0.46597
08:30:50|0.46597
08:30:51|0.46597
08:30:52|0.46597
08:30:53|0.46597
08:30:54|0.46597
08:30:55|0.46597
08:30:56|0.46452
08:30:57|0.46427
08:30:57|0.46449
08:30:58|0.46449
08:31:00|0.46449
08:31:01|0.46501
08:31:03|0.46501
08:31:04|0.46501
08:31:05|0.46501
08:31:06|0.4658
08:31:07|0.4658
08:31:09|0.4672
08:31:10|0.46679
08:31:11|0.46679
08:31:12|0.46588
08:31:13|0.46588
08:31:14|0.46529
08:31:15|0.46529
08:31:16|0.46529
08:31:17|0.46614
08:31:18|0.46614
08:31:19|0.46614
08:31:20|0.46326
08:31:21|0.46422
08:31:22|0.46386
08:31:23|0.46386
08:31:24|0.46386
08:31:25|0.46386
08:31:26|0.46386
08:31:27|0.46386
08:31:28|0.4635
08:31:29|0.4635
08:31:30|0.46359
08:31:31|0.46359
08:31:32|0.46359
08:31:33|0.46426
08:31:34|0.46426
08:31:35|0.46426
08:31:36|0.46435
08:31:37|0.46435
08:31:38|0.46468
08:31:39|0.46468
08:31:40|0.46468
08:31:41|0.46468
08:31:42|0.46468
08:31:43|0.46468
08:31:44|0.46361
08:31:45|0.46353
08:31:46|0.46353
08:31:49|0.46353
08:31:50|0.46353
08:31:51|0.46353
08:31:52|0.46353
08:31:53|0.46435
08:31:54|0.46454
08:31:55|0.46483
08:31:56|0.46483
08:31:57|0.46518
08:31:58|0.46518
08:31:59|0.46518
08:32:00|0.46518
08:32:01|0.46518
08:32:03|0.46518
08:32:03|0.46518
08:32:05|0.46454
08:32:06|0.46369
08:32:08|0.46369
08:32:09|0.46369
08:32:10|0.46369
08:32:10|0.46369
08:32:12|0.46369
08:32:13|0.46369
08:32:14|0.46369
08:32:16|0.46369
08:32:17|0.4645
08:32:18|0.46453
08:32:19|0.46463
08:32:20|0.46463
08:32:21|0.46463
08:32:22|0.46545
08:32:23|0.46545
08:32:24|0.46541
08:32:25|0.46541
08:32:26|0.46541
08:32:27|0.46541
08:32:28|0.46474
08:32:29|0.46474
08:32:30|0.46474
08:32:31|0.46474
08:32:32|0.46474
08:32:33|0.46474
08:32:34|0.46474
08:32:35|0.46602
08:32:36|0.46602
08:32:37|0.46602
08:32:38|0.46602
08:32:39|0.46602
08:32:40|0.46626
08:32:41|0.46626
08:32:42|0.46626
08:32:43|0.46626
08:32:44|0.46626
08:32:45|0.46626
08:32:46|0.46626
08:32:47|0.46475
08:32:48|0.46475
08:32:49|0.46624
08:32:50|0.46494
08:32:51|0.46497
08:32:52|0.46497
08:32:54|0.46497
08:32:54|0.46497
08:32:55|0.46497
08:32:56|0.46605
08:32:57|0.46605
08:32:59|0.46621
08:32:59|0.46507
08:33:00|0.46507
08:33:01|0.46493
08:33:03|0.46493
08:33:03|0.46493
08:33:04|0.46493
08:33:05|0.46493
08:33:07|0.46493
08:33:07|0.46493
08:33:09|0.46493
08:33:10|0.46493
08:33:10|0.46493
08:33:12|0.46493
08:33:13|0.46493
08:33:14|0.46493
08:33:15|0.46426
08:33:16|0.46426
08:33:17|0.46426
08:33:18|0.46426
08:33:20|0.46372
08:33:20|0.46372
08:33:21|0.46372
08:33:22|0.46365
08:33:23|0.46364
08:33:24|0.4635
08:33:26|0.46309
08:33:27|0.46321
08:33:27|0.46321
08:33:29|0.46336
08:33:29|0.46336
08:33:31|0.46336
08:33:32|0.46336
08:33:33|0.46336
08:33:34|0.46336
08:33:35|0.46165
08:33:36|0.46165
08:33:37|0.46271
08:33:38|0.46271
08:33:39|0.46191
08:33:40|0.46191
08:33:40|0.46191
08:33:42|0.46191
08:33:43|0.46191
08:33:44|0.46191
08:33:45|0.46191
08:33:46|0.46151
08:33:47|0.46151
08:33:48|0.46151
08:33:49|0.46151
08:33:50|0.46151
08:33:51|0.46151
08:33:52|0.46151
08:33:53|0.46219
08:33:54|0.46219
08:33:55|0.46219
08:33:56|0.46219
08:33:57|0.462
08:33:58|0.462
08:33:59|0.462
08:34:00|0.462
08:34:01|0.46148
08:34:02|0.46148
08:34:04|0.46148
08:34:05|0.46148
08:34:07|0.46148
08:34:08|0.46151
08:34:09|0.46151
08:34:09|0.46151
08:34:11|0.46151
08:34:12|0.46151
08:34:13|0.46151
08:34:14|0.46151
08:34:15|0.46151
08:34:16|0.46151
08:34:17|0.46151
08:34:18|0.46151
08:34:19|0.46151
08:34:20|0.46123
08:34:21|0.46123
08:34:22|0.46123
08:34:23|0.46123
08:34:24|0.46168
08:34:25|0.46168
08:34:26|0.46076
08:34:27|0.46057
08:34:28|0.46057
08:34:29|0.46057
08:34:30|0.46017
08:34:31|0.46017
08:34:32|0.46119
08:34:33|0.46119
08:34:34|0.46119
08:34:35|0.46119
08:34:36|0.46119
08:34:37|0.46119
08:34:38|0.46119
08:34:39|0.46119
08:34:39|0.46091
08:34:41|0.46119
08:34:42|0.46118
08:34:42|0.46118
08:34:44|0.46018
08:34:45|0.46018
08:34:46|0.46018
08:34:47|0.46018
08:34:48|0.46018
08:34:49|0.46018
08:34:50|0.46018
08:34:51|0.46018
08:34:52|0.4601
08:34:53|0.46011
08:34:54|0.46011
08:34:55|0.46011
08:34:56|0.46011
08:34:57|0.46011
08:34:57|0.46011
08:34:59|0.46011
08:35:00|0.46011
08:35:01|0.46011
08:35:02|0.46011
08:35:03|0.46011
08:35:04|0.46018
08:35:06|0.46018
08:35:07|0.46018
08:35:07|0.46018
08:35:09|0.46018
08:35:10|0.46285
08:35:11|0.46268
08:35:13|0.46163
08:35:13|0.46163
08:35:15|0.46108
08:35:16|0.46068
08:35:17|0.46068
08:35:18|0.46068
08:35:19|0.46068
08:35:19|0.46165
08:35:21|0.46165
08:35:22|0.46165
08:35:23|0.46165
08:35:24|0.46165
08:35:25|0.46134
08:35:26|0.46134
08:35:27|0.4601
08:35:28|0.4601
08:35:29|0.46031
08:35:30|0.46031
08:35:30|0.46031
08:35:32|0.46031
08:35:33|0.46031
08:35:34|0.46031
08:35:35|0.46031
08:35:36|0.46031
08:35:37|0.46106
08:35:38|0.46014
08:35:39|0.46014
08:35:40|0.46014
08:35:41|0.46014
08:35:42|0.46014
08:35:43|0.46014
08:35:44|0.46014
08:35:45|0.46014
08:35:46|0.46014
08:35:47|0.46014
08:35:48|0.45871
08:35:49|0.45833
08:35:50|0.45918
08:35:51|0.45782
08:35:52|0.45727
08:35:53|0.457
08:35:55|0.45763
08:35:55|0.4576
08:35:56|0.45761
08:35:58|0.45761
08:35:58|0.45782
08:35:59|0.45782
08:36:00|0.457
08:36:02|0.457
08:36:02|0.45782
08:36:03|0.45782
08:36:05|0.45782
08:36:05|0.4579
08:36:07|0.4579
08:36:08|0.4579
08:36:09|0.4579
08:36:11|0.45703
08:36:11|0.45703
08:36:13|0.457
08:36:13|0.457
08:36:15|0.45703
08:36:16|0.45703
08:36:17|0.45703
08:36:18|0.45808
08:36:19|0.45715
08:36:20|0.45715
08:36:21|0.45715
08:36:22|0.457
08:36:22|0.457
08:36:24|0.457
08:36:25|0.457
08:36:26|0.457
08:36:27|0.457
08:36:28|0.457
08:36:29|0.457
08:36:30|0.457
08:36:31|0.457
08:36:31|0.457
08:36:33|0.45702
08:36:34|0.45702
08:36:35|0.45759
08:36:36|0.45815
08:36:37|0.45815
08:36:38|0.45815
08:36:39|0.45815
08:36:40|0.45866
08:36:41|0.45866
08:36:42|0.45866
08:36:43|0.45815
08:36:44|0.45808
08:36:45|0.45808
08:36:46|0.45863
08:36:47|0.45863
08:36:48|0.45863
08:36:49|0.45863
08:36:51|0.45863
08:36:52|0.45863
08:36:52|0.45863
08:36:54|0.45863
08:36:55|0.45811
08:36:56|0.45811
08:36:56|0.45811
08:36:57|0.45863
08:36:59|0.45863
08:36:59|0.4582
08:37:00|0.4582
08:37:01|0.4582
08:37:03|0.4582
08:37:03|0.4582
08:37:04|0.4582
08:37:06|0.45784
08:37:07|0.45784
08:37:08|0.45784
08:37:09|0.45784
08:37:10|0.45784
08:37:11|0.45784
08:37:12|0.45784
08:37:14|0.45784
08:37:14|0.45784
08:37:15|0.45842
08:37:16|0.45842
08:37:17|0.45682
08:37:18|0.45682
08:37:19|0.45688
08:37:20|0.45688
08:37:21|0.458
08:37:22|0.458
08:37:23|0.45736
08:37:24|0.45736
08:37:26|0.45735
08:37:27|0.45735
08:37:28|0.45735
08:37:29|0.45735
08:37:30|0.45735
08:37:31|0.45817
08:37:32|0.45817
08:37:33|0.45817
08:37:34|0.45817
08:37:35|0.45817
08:37:36|0.45817
08:37:37|0.45817
08:37:38|0.46079
08:37:39|0.45993
08:37:40|0.46156
08:37:41|0.46108
08:37:42|0.46108
08:37:43|0.46151
08:37:44|0.46011
08:37:45|0.46142
08:37:46|0.46142
08:37:47|0.46152
08:37:48|0.46152
08:37:49|0.46064
08:37:50|0.46108
08:37:51|0.46108
08:37:52|0.46108
08:37:53|0.46108
08:37:54|0.46108
08:37:55|0.46108
08:37:57|0.46108
08:37:57|0.46108
08:37:59|0.46028
08:38:00|0.46132
08:38:00|0.46132
08:38:02|0.46034
08:38:03|0.46034
08:38:04|0.46034
08:38:04|0.46034
08:38:05|0.46145
08:38:07|0.46145
08:38:08|0.46052
08:38:10|0.46052
08:38:11|0.46052
08:38:12|0.46052
08:38:13|0.46052
08:38:15|0.46052
08:38:15|0.46159
08:38:16|0.46047
08:38:18|0.46148
08:38:18|0.46148
08:38:20|0.46148
08:38:21|0.46148
08:38:22|0.46148
08:38:23|0.46148
08:38:24|0.46078
08:38:25|0.46078
08:38:26|0.46078
08:38:27|0.46078
08:38:28|0.46078
08:38:29|0.46165
08:38:30|0.46165
08:38:31|0.46165
08:38:32|0.46165
08:38:33|0.46165
08:38:34|0.46099
08:38:35|0.46032
08:38:36|0.46032
08:38:37|0.46034
08:38:38|0.46126
08:38:39|0.46034
08:38:40|0.46034
08:38:41|0.46034
08:38:42|0.46034
08:38:43|0.46123
08:38:44|0.46123
08:38:45|0.46005
08:38:46|0.46137
08:38:47|0.46137
08:38:48|0.46137
08:38:49|0.46137
08:38:50|0.46137
08:38:51|0.46137
08:38:52|0.46137
08:38:54|0.4613
08:38:55|0.4613
08:38:55|0.4613
08:38:56|0.46037
08:38:57|0.46037
08:38:58|0.46037
08:38:59|0.46037
08:39:01|0.46037
08:39:01|0.46037
08:39:03|0.46037
08:39:03|0.46037
08:39:05|0.46037
08:39:05|0.46037
08:39:06|0.46098
08:39:08|0.46013
08:39:09|0.46013
08:39:11|0.45985
08:39:11|0.45919
08:39:12|0.46052
08:39:14|0.46
08:39:15|0.46
08:39:16|0.46
08:39:17|0.46
08:39:18|0.46
08:39:19|0.45922
08:39:20|0.45922
08:39:21|0.45922
08:39:22|0.45922
08:39:23|0.45922
08:39:25|0.45922
08:39:25|0.4605
08:39:26|0.45928
08:39:28|0.46033
08:39:28|0.46033
08:39:29|0.45956
08:39:31|0.45956
08:39:32|0.45956
08:39:32|0.45956
08:39:34|0.45956
08:39:35|0.45956
08:39:36|0.45956
08:39:37|0.45956
08:39:38|0.45956
08:39:40|0.45956
08:39:40|0.45956
08:39:41|0.45923
08:39:42|0.45923
08:39:43|0.45924
08:39:44|0.45924
08:39:45|0.45924
08:39:46|0.45924
08:39:47|0.45924
08:39:48|0.46035
08:39:49|0.46035
08:39:50|0.45949
08:39:52|0.45771
08:39:53|0.45771
08:39:54|0.45895
08:39:54|0.45895
08:39:55|0.45895
08:39:57|0.45895
08:39:57|0.45895
08:39:58|0.45895
08:39:59|0.45895
08:40:01|0.45852
08:40:02|0.45852
08:40:02|0.45852
08:40:04|0.45771
08:40:05|0.45771
08:40:06|0.45771
08:40:07|0.45852
08:40:08|0.45852
08:40:08|0.45852
08:40:10|0.45802
08:40:12|0.45802
08:40:12|0.45802
08:40:13|0.45802
08:40:14|0.45765
08:40:16|0.45765
08:40:17|0.45765
08:40:18|0.45765
08:40:19|0.45765
08:40:21|0.45847
08:40:21|0.45847
08:40:22|0.45847
08:40:24|0.4578
08:40:24|0.45766
08:40:25|0.45921
08:40:27|0.45765
08:40:27|0.45765
08:40:28|0.45765
08:40:30|0.45765
08:40:31|0.45765
08:40:32|0.45884
08:40:33|0.45884
08:40:34|0.45884
08:40:35|0.45884
08:40:36|0.45922
08:40:37|0.45872
08:40:38|0.45872
08:40:39|0.45872
08:40:40|0.45872
08:40:41|0.45872
08:40:42|0.45884
08:40:43|0.45884
08:40:45|0.45884
08:40:45|0.45884
08:40:46|0.45884
08:40:47|0.45837
08:40:49|0.45837
08:40:50|0.45837
08:40:51|0.45837
08:40:52|0.45837
08:40:52|0.45837
08:40:54|0.45837
08:40:55|0.45837
08:40:55|0.45918
08:40:57|0.45918
08:40:58|0.45918
08:40:58|0.45837
08:40:59|0.45837
08:41:01|0.45915
08:41:02|0.45915
08:41:03|0.46013
08:41:04|0.46019
08:41:05|0.46019
08:41:06|0.46019
08:41:07|0.46019
08:41:08|0.46028
08:41:09|0.46051
08:41:10|0.4606
08:41:10|0.4606
08:41:12|0.4606
08:41:13|0.4606
08:41:14|0.4606
08:41:16|0.4606
08:41:16|0.4606
08:41:17|0.4606
08:41:18|0.4606
08:41:19|0.4606
08:41:20|0.45984
08:41:21|0.45984
08:41:22|0.46
08:41:23|0.45916
08:41:24|0.45916
08:41:25|0.45916
08:41:26|0.45916
08:41:27|0.45916
08:41:28|0.45916
08:41:29|0.45916
08:41:30|0.46019
08:41:32|0.45937
08:41:33|0.45937
08:41:34|0.45937
08:41:35|0.45937
08:41:36|0.45971
08:41:37|0.45971
08:41:38|0.46057
08:41:38|0.46057
08:41:39|0.46057
08:41:41|0.46057
08:41:42|0.46057
08:41:43|0.45929
08:41:44|0.45929
08:41:45|0.46002
08:41:46|0.46002
08:41:47|0.46002
08:41:48|0.46002
08:41:49|0.46002
08:41:50|0.45932
08:41:51|0.45932
08:41:52|0.45932
08:41:53|0.45932
08:41:54|0.45917
08:41:55|0.45917
08:41:56|0.45917
08:41:57|0.45917
08:41:58|0.45917
08:41:59|0.45917
08:42:00|0.45964
08:42:02|0.45929
08:42:02|0.45929
08:42:03|0.45929
08:42:04|0.45929
08:42:05|0.45839
08:42:06|0.45923
08:42:07|0.45923
08:42:08|0.45971
08:42:09|0.45971
08:42:10|0.45971
08:42:12|0.45971
08:42:13|0.45971
08:42:15|0.45971
08:42:15|0.45971
08:42:17|0.45933
08:42:17|0.46072
08:42:19|0.46021
08:42:20|0.46021
08:42:21|0.46021
08:42:21|0.46021
08:42:22|0.46021
08:42:24|0.46021
08:42:25|0.46021
08:42:26|0.46021
08:42:27|0.46021
08:42:28|0.46021
08:42:29|0.46021
08:42:30|0.46021
08:42:31|0.459
08:42:32|0.459
08:42:33|0.459
08:42:34|0.45955
08:42:35|0.45951
08:42:36|0.45951
08:42:38|0.45837
08:42:38|0.45837
08:42:39|0.45839
08:42:40|0.45948
08:42:41|0.45948
08:42:42|0.45948
08:42:43|0.45948
08:42:44|0.45948
08:42:45|0.45948
08:42:46|0.45948
08:42:47|0.45948
08:42:48|0.45837
08:42:49|0.45906
08:42:50|0.45766
08:42:51|0.45839
08:42:52|0.45839
08:42:53|0.45839
08:42:54|0.4574
08:42:55|0.4574
08:42:57|0.4574
08:42:58|0.4574
08:42:58|0.4574
08:43:00|0.4574
08:43:01|0.45822
08:43:01|0.45738
08:43:02|0.45738
08:43:04|0.45727
08:43:05|0.45824
08:43:05|0.45824
08:43:06|0.45824
08:43:07|0.45691
08:43:08|0.45691
08:43:09|0.45691
08:43:10|0.45691
08:43:12|0.45688
08:43:13|0.45644
08:43:14|0.45644
08:43:15|0.45717
08:43:17|0.45644
08:43:18|0.45644
08:43:19|0.45644
08:43:20|0.45644
08:43:21|0.45644
08:43:22|0.45622
08:43:23|0.45622
08:43:24|0.45622
08:43:25|0.45659
08:43:26|0.45575
08:43:27|0.45575
08:43:28|0.45503
08:43:29|0.45503
08:43:30|0.45503
08:43:31|0.45428
08:43:32|0.45428
08:43:33|0.45359
08:43:34|0.45368
08:43:35|0.45338
08:43:36|0.45338
08:43:37|0.45338
08:43:38|0.45336
08:43:39|0.45428
08:43:40|0.45354
08:43:41|0.45412
08:43:42|0.45412
08:43:43|0.45412
08:43:44|0.45412
08:43:45|0.45412
08:43:46|0.45295
08:43:47|0.45295
08:43:48|0.45373
08:43:49|0.45373
08:43:50|0.45373
08:43:51|0.45362
08:43:52|0.45362
08:43:53|0.45362
08:43:54|0.45362
08:43:55|0.45356
08:43:56|0.45356
08:43:57|0.45297
08:43:58|0.45297
08:43:59|0.45303
08:44:00|0.45303
08:44:01|0.45303
08:44:02|0.45303
08:44:03|0.45303
08:44:04|0.45303
08:44:05|0.45306
08:44:06|0.45306
08:44:07|0.45306
08:44:08|0.45361
08:44:09|0.45279
08:44:10|0.45279
08:44:11|0.45288
08:44:12|0.45281
08:44:13|0.45217
08:44:14|0.45217
08:44:16|0.45217
08:44:16|0.45208
08:44:18|0.45203
08:44:19|0.45203
08:44:19|0.45208
08:44:21|0.45145
08:44:22|0.45145
08:44:23|0.45145
08:44:24|0.45145
08:44:25|0.45229
08:44:26|0.45229
08:44:27|0.45229
08:44:28|0.45229
08:44:29|0.45229
08:44:31|0.45229
08:44:31|0.45229
08:44:32|0.45241
08:44:33|0.45241
08:44:34|0.45241
08:44:35|0.45241
08:44:36|0.45241
08:44:37|0.45241
08:44:38|0.45241
08:44:39|0.45241
08:44:40|0.45241
08:44:41|0.45241
08:44:42|0.45241
08:44:43|0.45106
08:44:44|0.45106
08:44:45|0.45106
08:44:46|0.45117
08:44:47|0.45117
08:44:48|0.45108
08:44:49|0.45108
08:44:50|0.45117
08:44:51|0.45128
08:44:52|0.45128
08:44:53|0.45128
08:44:54|0.45108
08:44:55|0.45108
08:44:57|0.45108
08:44:57|0.4511
08:44:58|0.45188
08:45:00|0.45108
08:45:01|0.45108
08:45:02|0.45108
08:45:03|0.45108
08:45:03|0.45108
08:45:05|0.45173
08:45:05|0.45173
08:45:07|0.45173
08:45:08|0.45173
08:45:09|0.45173
08:45:09|0.45173
08:45:11|0.45173
08:45:12|0.45173
08:45:12|0.45173
08:45:13|0.45173
08:45:15|0.45173
08:45:16|0.45108
08:45:17|0.45168
08:45:18|0.45168
08:45:19|0.45168
08:45:20|0.45108
08:45:22|0.45155
08:45:22|0.45155
08:45:24|0.45155
08:45:25|0.45155
08:45:26|0.45155
08:45:27|0.45155
08:45:28|0.45108
08:45:29|0.45155
08:45:30|0.45205
08:45:30|0.4521
08:45:32|0.45421
08:45:33|0.45427
08:45:34|0.45382
08:45:35|0.45382
08:45:35|0.45382
08:45:37|0.45382
08:45:37|0.45391
08:45:39|0.45382
08:45:40|0.45382
08:45:41|0.45382
08:45:42|0.45382
08:45:43|0.45427
08:45:44|0.45427
08:45:45|0.45427
08:45:46|0.45457
08:45:47|0.45457
08:45:48|0.45459
08:45:49|0.45459
08:45:50|0.45427
08:45:51|0.45427
08:45:52|0.45337
08:45:53|0.45549
08:45:54|0.4547
08:45:55|0.4547
08:45:56|0.4547
08:45:57|0.4547
08:45:58|0.4547
08:45:59|0.45443
08:46:00|0.45365
08:46:01|0.45319
08:46:02|0.45319
08:46:03|0.45319
08:46:04|0.45319
08:46:05|0.4547
08:46:06|0.4547
08:46:07|0.45473
08:46:08|0.45473
08:46:09|0.45464
08:46:10|0.45464
08:46:11|0.45464
08:46:12|0.45415
08:46:13|0.45415
08:46:14|0.45415
08:46:15|0.45415
08:46:16|0.45383
08:46:18|0.45383
08:46:18|0.45383
08:46:19|0.45383
08:46:20|0.45383
08:46:21|0.45383
08:46:23|0.45383
08:46:24|0.45367
08:46:25|0.45367
08:46:26|0.45365
08:46:26|0.45511
08:46:27|0.45511
08:46:29|0.45511
08:46:30|0.45323
08:46:31|0.45323
08:46:32|0.45323
08:46:33|0.45323
08:46:34|0.45323
08:46:35|0.45301
08:46:36|0.45323
08:46:37|0.45494
08:46:38|0.45494
08:46:38|0.45494
08:46:40|0.45328
08:46:41|0.45331
08:46:42|0.45331
08:46:42|0.45423
08:46:44|0.45423
08:46:45|0.45423
08:46:45|0.45331
08:46:47|0.45331
08:46:48|0.45331
08:46:49|0.45425
08:46:50|0.45425
08:46:51|0.45425
08:46:52|0.45425
08:46:54|0.45425
08:46:54|0.45425
08:46:55|0.45425
08:46:56|0.45425
08:46:57|0.45372
08:46:58|0.45372
08:46:59|0.45372
08:47:00|0.45372
08:47:01|0.45372
08:47:02|0.45352
08:47:03|0.45352
08:47:04|0.45352
08:47:05|0.45352
08:47:06|0.45352
08:47:07|0.45352
08:47:08|0.45349
08:47:09|0.45349
08:47:10|0.45349
08:47:11|0.45332
08:47:12|0.4523
08:47:13|0.45293
08:47:14|0.45212
08:47:15|0.45212
08:47:18|0.45239
08:47:18|0.45239
08:47:19|0.45209
08:47:20|0.45209
08:47:22|0.45209
08:47:23|0.45209
08:47:24|0.45209
08:47:25|0.45209
08:47:26|0.45209
08:47:27|0.45209
08:47:28|0.45209
08:47:29|0.45209
08:47:30|0.45211
08:47:31|0.45211
08:47:32|0.45211
08:47:33|0.45211
08:47:34|0.45211
08:47:35|0.45211
08:47:36|0.45211
08:47:37|0.45241
08:47:38|0.45241
08:47:39|0.45241
08:47:40|0.45241
08:47:41|0.45257
08:47:42|0.45257
08:47:43|0.45257
08:47:44|0.45257
08:47:45|0.45257
08:47:47|0.45257
08:47:47|0.45257
08:47:48|0.4525
08:47:49|0.4525
08:47:50|0.4525
08:47:51|0.45286
08:47:52|0.45166
08:47:53|0.45166
08:47:54|0.4529
08:47:55|0.45344
08:47:56|0.45156
08:47:57|0.45156
08:47:58|0.45156
08:47:59|0.45156
08:48:01|0.45156
08:48:02|0.45156
08:48:02|0.45156
08:48:03|0.45155
08:48:04|0.45155
08:48:05|0.45155
08:48:06|0.45155
08:48:07|0.45155
08:48:08|0.45155
08:48:10|0.45161
08:48:10|0.45161
08:48:11|0.45161
08:48:12|0.45161
08:48:13|0.45161
08:48:15|0.45173
08:48:15|0.45173
08:48:17|0.45173
08:48:18|0.45173
08:48:19|0.45173
08:48:20|0.45173
08:48:21|0.45173
08:48:23|0.45173
08:48:24|0.45173
08:48:25|0.45173
08:48:25|0.45248
08:48:26|0.45161
08:48:27|0.45161
08:48:28|0.45161
08:48:29|0.45156
08:48:31|0.45156
08:48:32|0.45161
08:48:33|0.45161
08:48:34|0.45161
08:48:34|0.45161
08:48:36|0.45349
08:48:37|0.45399
08:48:39|0.45528
08:48:39|0.45546
08:48:40|0.45443
08:48:41|0.45443
08:48:42|0.45443
08:48:43|0.45443
08:48:44|0.45443
08:48:45|0.45428
08:48:46|0.45428
08:48:47|0.45533
08:48:48|0.45439
08:48:49|0.45439
08:48:50|0.45532
08:48:51|0.45532
08:48:52|0.45532
08:48:53|0.45532
08:48:54|0.45532
08:48:55|0.45546
08:48:56|0.45546
08:48:57|0.45546
08:48:58|0.45546
08:48:59|0.45535
08:49:00|0.45535
08:49:01|0.45722
08:49:02|0.45722
08:49:03|0.45722
08:49:04|0.45591
08:49:05|0.45591
08:49:06|0.45591
08:49:07|0.45591
08:49:09|0.45713
08:49:09|0.45713
08:49:11|0.45571
08:49:12|0.45571
08:49:13|0.45571
08:49:14|0.45571
08:49:15|0.4556
08:49:16|0.45561
08:49:17|0.4572
08:49:18|0.4572
08:49:19|0.45655
08:49:20|0.45655
08:49:22|0.45637
08:49:22|0.45637
08:49:23|0.45637
08:49:24|0.45637
08:49:25|0.45637
08:49:26|0.45637
08:49:27|0.45637
08:49:29|0.45637
08:49:29|0.45637
08:49:30|0.45637
08:49:31|0.45637
08:49:32|0.45502
08:49:33|0.45502
08:49:34|0.45502
08:49:35|0.45526
08:49:36|0.45538
08:49:38|0.45538
08:49:39|0.45538
08:49:40|0.45538
08:49:41|0.45749
08:49:42|0.45749
08:49:43|0.45749
08:49:44|0.45633
08:49:44|0.45633
08:49:46|0.45633
08:49:47|0.45633
08:49:48|0.45633
08:49:49|0.45633
08:49:50|0.45633
08:49:51|0.45633
08:49:52|0.45633
08:49:53|0.45633
08:49:54|0.45633
08:49:55|0.45615
08:49:56|0.45615
08:49:57|0.45659
08:49:58|0.45659
08:49:59|0.45659
08:49:59|0.45659
08:50:01|0.45984
08:50:01|0.46113
08:50:03|0.46214
08:50:04|0.4612
08:50:04|0.4586
08:50:05|0.46129
08:50:07|0.45756
08:50:08|0.45922
08:50:09|0.45922
08:50:10|0.46458
08:50:10|0.46451
08:50:12|0.46451
08:50:13|0.46454
08:50:14|0.46454
08:50:15|0.46189
08:50:16|0.46189
08:50:17|0.46254
08:50:18|0.46254
08:50:19|0.46254
08:50:20|0.46327
08:50:21|0.46511
08:50:23|0.46511
08:50:23|0.46501
08:50:24|0.46519
08:50:26|0.46519
08:50:27|0.46514
08:50:28|0.46345
08:50:29|0.46349
08:50:30|0.46349
08:50:31|0.46347
08:50:32|0.46348
08:50:33|0.46348
08:50:34|0.46348
08:50:35|0.46348
08:50:36|0.46383
08:50:37|0.46383
08:50:38|0.46383
08:50:39|0.46488
08:50:40|0.46488
08:50:42|0.46488
08:50:42|0.46488
08:50:43|0.46488
08:50:44|0.46478
08:50:45|0.46478
08:50:46|0.46478
08:50:47|0.46478
08:50:48|0.46478
08:50:49|0.46478
08:50:50|0.46478
08:50:51|0.46478
08:50:52|0.46478
08:50:53|0.46495
08:50:54|0.46495
08:50:55|0.465
08:50:56|0.465
08:50:57|0.465
08:50:58|0.46504
08:50:59|0.46701
08:51:00|0.4666
08:51:01|0.46582
08:51:02|0.46582
08:51:03|0.46582
08:51:04|0.46582
08:51:05|0.46582
08:51:06|0.46582
08:51:07|0.46582
08:51:08|0.46582
08:51:09|0.46582
08:51:10|0.46582
08:51:11|0.46559
08:51:12|0.4649
08:51:13|0.4649
08:51:14|0.4649
08:51:15|0.466
08:51:16|0.466
08:51:17|0.466
08:51:18|0.466
08:51:19|0.466
08:51:21|0.46489
08:51:22|0.46598
08:51:23|0.46496
08:51:24|0.46496
08:51:25|0.46496
08:51:27|0.46496
08:51:28|0.46602
08:51:29|0.46602
08:51:29|0.46602
08:51:31|0.46603
08:51:32|0.46603
08:51:33|0.46603
08:51:34|0.46603
08:51:35|0.46601
08:51:36|0.46512
08:51:36|0.4649
08:51:38|0.4649
08:51:39|0.4649
08:51:40|0.4649
08:51:41|0.4649
08:51:42|0.4649
08:51:43|0.46594
08:51:44|0.46501
08:51:45|0.46501
08:51:46|0.46512
08:51:47|0.4649
08:51:48|0.4649
08:51:49|0.46586
08:51:50|0.46586
08:51:51|0.46489
08:51:52|0.46489
08:51:53|0.46489
08:51:54|0.46489
08:51:55|0.46268
08:51:56|0.46433
08:51:57|0.46433
08:51:58|0.46119
08:51:59|0.46098
08:52:00|0.46187
08:52:01|0.46187
08:52:02|0.46187
08:52:03|0.46187
08:52:04|0.46187
08:52:05|0.46187
08:52:06|0.46187
08:52:07|0.46187
08:52:09|0.46076
08:52:09|0.46076
08:52:10|0.46119
08:52:11|0.46119
08:52:12|0.46038
08:52:13|0.4603
08:52:14|0.46086
08:52:15|0.46086
08:52:16|0.46082
08:52:17|0.46082
08:52:19|0.46062
08:52:20|0.45929
08:52:20|0.45929
08:52:22|0.45929
08:52:23|0.45864
08:52:25|0.45842
08:52:25|0.45842
08:52:26|0.45864
08:52:27|0.45864
08:52:28|0.45933
08:52:29|0.45933
08:52:31|0.45933
08:52:31|0.45835
08:52:33|0.45835
08:52:33|0.45941
08:52:35|0.45941
08:52:36|0.45941
08:52:37|0.45941
08:52:38|0.45934
08:52:38|0.45934
08:52:39|0.45934
08:52:40|0.45934
08:52:42|0.45934
08:52:42|0.458
08:52:44|0.458
08:52:44|0.4596
08:52:45|0.4596
08:52:46|0.4596
08:52:47|0.4596
08:52:48|0.4596
08:52:49|0.4596
08:52:51|0.45928
08:52:51|0.45928
08:52:52|0.45928
08:52:53|0.45898
08:52:55|0.45898
08:52:55|0.45898
08:52:57|0.458
08:52:58|0.45924
08:52:58|0.45924
08:52:59|0.45924
08:53:00|0.45963
08:53:02|0.45963
08:53:03|0.45924
08:53:03|0.46036
08:53:05|0.4592
08:53:06|0.4592
08:53:07|0.4592
08:53:07|0.4592
08:53:08|0.4592
08:53:09|0.4592
08:53:10|0.46009
08:53:11|0.46009
08:53:12|0.46009
08:53:13|0.46009
08:53:15|0.46009
08:53:15|0.45911
08:53:17|0.45911
08:53:17|0.45911
08:53:19|0.45919
08:53:19|0.45919
08:53:20|0.45803
08:53:21|0.45886
08:53:23|0.45886
08:53:24|0.45886
08:53:25|0.45886
08:53:27|0.45886
08:53:27|0.45847
08:53:28|0.45847
08:53:29|0.45847
08:53:30|0.45847
08:53:31|0.45927
08:53:32|0.45885
08:53:33|0.45855
08:53:34|0.45855
08:53:35|0.45855
08:53:36|0.45855
08:53:37|0.45855
08:53:38|0.45855
08:53:40|0.45868
08:53:41|0.45868
08:53:41|0.45868
08:53:43|0.45868
08:53:44|0.45868
08:53:46|0.45868
08:53:46|0.45868
08:53:47|0.45868
08:53:48|0.45868
08:53:49|0.45868
08:53:50|0.45861
08:53:51|0.45856
08:53:52|0.45856
08:53:53|0.45885
08:53:54|0.45885
08:53:55|0.45885
08:53:56|0.45885
08:53:57|0.45885
08:53:58|0.45885
08:53:59|0.45885
08:54:00|0.45885
08:54:01|0.45848
08:54:02|0.45848
08:54:03|0.45848
08:54:04|0.46176
08:54:05|0.4644
08:54:06|0.46183
08:54:07|0.46183
08:54:08|0.46183
08:54:09|0.4628
08:54:10|0.46338
08:54:11|0.46338
08:54:12|0.463
08:54:13|0.463
08:54:14|0.46253
08:54:15|0.46253
08:54:16|0.46309
08:54:17|0.46309
08:54:18|0.46309
08:54:19|0.46309
08:54:20|0.46309
08:54:21|0.46301
08:54:22|0.4631
08:54:24|0.463
08:54:25|0.463
08:54:25|0.463
08:54:27|0.46449
08:54:27|0.46449
08:54:29|0.46355
08:54:30|0.46355
08:54:31|0.46355
08:54:32|0.46355
08:54:33|0.46347
08:54:34|0.46347
08:54:35|0.46328
08:54:36|0.46328
08:54:37|0.46426
08:54:38|0.4659
08:54:39|0.4659
08:54:40|0.46423
08:54:41|0.46452
08:54:42|0.46446
08:54:43|0.46446
08:54:44|0.46446
08:54:45|0.46446
08:54:46|0.46437
08:54:47|0.46437
08:54:48|0.46437
08:54:49|0.46437
08:54:50|0.46437
08:54:51|0.46541
08:54:52|0.46541
08:54:53|0.46541
08:54:54|0.46439
08:54:55|0.46444
08:54:56|0.46444
08:54:57|0.46444
08:54:58|0.46444
08:54:59|0.46559
08:55:00|0.46559
08:55:01|0.46559
08:55:02|0.46477
08:55:03|0.46477
08:55:03|0.46477
08:55:05|0.46423
08:55:06|0.46374
08:55:07|0.4624
08:55:08|0.46423
08:55:09|0.46423
08:55:09|0.46257
08:55:11|0.46231
08:55:12|0.46231
08:55:13|0.46231
08:55:14|0.46319
08:55:14|0.46319
08:55:15|0.46231
08:55:16|0.46231
08:55:18|0.46231
08:55:19|0.46124
08:55:20|0.46209
08:55:20|0.46209
08:55:22|0.46209
08:55:22|0.46209
08:55:23|0.46123
08:55:25|0.46123
08:55:27|0.46123
08:55:28|0.46322
08:55:29|0.46269
08:55:31|0.46269
08:55:32|0.4636
08:55:33|0.46477
08:55:34|0.46477
08:55:34|0.46477
08:55:36|0.46477
08:55:36|0.4636
08:55:37|0.4636
08:55:39|0.4636
08:55:40|0.4636
08:55:41|0.46381
08:55:42|0.46381
08:55:43|0.46381
08:55:44|0.46381
08:55:45|0.46501
08:55:46|0.46501
08:55:47|0.46501
08:55:48|0.46501
08:55:49|0.46501
08:55:50|0.465
08:55:51|0.465
08:55:52|0.46501
08:55:53|0.464
08:55:54|0.464
08:55:55|0.46287
08:55:56|0.46316
08:55:57|0.46389
08:55:58|0.46389
08:55:59|0.46389
08:56:00|0.46389
08:56:01|0.46389
08:56:02|0.46389
08:56:03|0.463
08:56:04|0.463
08:56:05|0.463
08:56:06|0.46302
08:56:07|0.46302
08:56:08|0.46302
08:56:09|0.46302
08:56:10|0.46302
08:56:11|0.46302
08:56:12|0.46302
08:56:13|0.46302
08:56:14|0.46302
08:56:15|0.46362
08:56:16|0.46389
08:56:17|0.46389
08:56:18|0.46389
08:56:19|0.46389
08:56:20|0.46389
08:56:21|0.46389
08:56:22|0.46452
08:56:23|0.46452
08:56:24|0.46452
08:56:26|0.46384
08:56:26|0.4643
08:56:27|0.46467
08:56:28|0.46467
08:56:30|0.46467
08:56:31|0.46467
08:56:32|0.4639
08:56:33|0.4639
08:56:34|0.4639
08:56:35|0.4639
08:56:36|0.4639
08:56:37|0.46389
08:56:38|0.46389
08:56:39|0.46389
08:56:40|0.46389
08:56:41|0.46389
08:56:42|0.46463
08:56:43|0.46488
08:56:45|0.46488
08:56:45|0.46488
08:56:46|0.46488
08:56:47|0.46389
08:56:48|0.46389
08:56:50|0.46479
08:56:51|0.46479
08:56:51|0.46479
08:56:52|0.46479
08:56:53|0.46479
08:56:55|0.46472
08:56:55|0.46472
08:56:56|0.46472
08:56:57|0.46472
08:56:58|0.46389
08:57:00|0.46389
08:57:00|0.46389
08:57:01|0.46389
08:57:03|0.46457
08:57:03|0.46457
08:57:04|0.46457
08:57:05|0.46508
08:57:07|0.46423
08:57:08|0.46423
08:57:08|0.46423
08:57:09|0.46455
08:57:10|0.46455
08:57:11|0.46455
08:57:12|0.46391
08:57:13|0.46391
08:57:14|0.46391
08:57:16|0.46391
08:57:17|0.46391
08:57:18|0.46391
08:57:18|0.46423
08:57:20|0.46423
08:57:21|0.46389
08:57:21|0.46389
08:57:23|0.46434
08:57:24|0.46434
08:57:25|0.46434
08:57:26|0.46434
08:57:27|0.46434
08:57:28|0.46434
08:57:29|0.46434
08:57:30|0.46434
08:57:32|0.46434
08:57:32|0.4643
08:57:33|0.46409
08:57:34|0.46409
08:57:35|0.46409
08:57:36|0.46475
08:57:38|0.46389
08:57:39|0.46389
08:57:40|0.46389
08:57:41|0.46389
08:57:42|0.46389
08:57:43|0.46389
08:57:44|0.46389
08:57:44|0.46389
08:57:45|0.46389
08:57:46|0.46389
08:57:47|0.46389
08:57:49|0.46389
08:57:50|0.46389
08:57:51|0.46389
08:57:52|0.46389
08:57:53|0.46395
08:57:55|0.46321
08:57:56|0.46419
08:57:57|0.46419
08:57:58|0.46389
08:57:58|0.46389
08:58:00|0.46389
08:58:00|0.46389
08:58:02|0.46389
08:58:02|0.46323
08:58:03|0.46377
08:58:05|0.46449
08:58:05|0.46364
08:58:07|0.46364
08:58:07|0.46364
08:58:09|0.46364
08:58:10|0.46364
08:58:10|0.46364
08:58:12|0.46363
08:58:12|0.46384
08:58:14|0.46384
08:58:15|0.46384
08:58:16|0.46384
08:58:17|0.46302
08:58:17|0.46302
08:58:18|0.46302
08:58:20|0.46302
08:58:20|0.46302
08:58:21|0.46302
08:58:23|0.46302
08:58:24|0.46302
08:58:25|0.46302
08:58:26|0.463
08:58:27|0.463
08:58:29|0.463
08:58:30|0.463
08:58:31|0.463
08:58:32|0.463
08:58:33|0.463
08:58:34|0.463
08:58:35|0.463
08:58:36|0.46726
08:58:37|0.46646
08:58:38|0.46601
08:58:39|0.46574
08:58:40|0.46701
08:58:41|0.46701
08:58:42|0.46772
08:58:43|0.46772
08:58:44|0.46772
08:58:45|0.46772
08:58:46|0.46801
08:58:47|0.46801
08:58:48|0.46764
08:58:49|0.46764
08:58:50|0.46798
08:58:51|0.46798
08:58:52|0.46798
08:58:53|0.46798
08:58:54|0.46796
08:58:55|0.46796
08:58:56|0.46796
08:58:57|0.46796
08:58:58|0.46877
08:58:59|0.46877
08:59:00|0.46877
08:59:01|0.46863
08:59:02|0.46863
08:59:03|0.46863
08:59:04|0.46863
08:59:05|0.46843
08:59:06|0.46843
08:59:08|0.46843
08:59:09|0.46843
08:59:10|0.46843
08:59:10|0.46843
08:59:11|0.46843
08:59:12|0.46667
08:59:13|0.46447
08:59:14|0.46434
08:59:16|0.46434
08:59:16|0.46434
08:59:17|0.46434
08:59:18|0.46434
08:59:20|0.46369
08:59:20|0.46369
08:59:21|0.46369
08:59:22|0.46369
08:59:24|0.464
08:59:24|0.46401
08:59:25|0.46454
08:59:27|0.4644
08:59:27|0.46326
08:59:29|0.46351
08:59:30|0.46351
08:59:32|0.46351
08:59:33|0.46351
08:59:34|0.46351
08:59:35|0.46351
08:59:37|0.46351
08:59:38|0.46412
08:59:39|0.46306
08:59:40|0.46306
08:59:41|0.46306
08:59:42|0.46306
08:59:43|0.46306
08:59:44|0.46306
08:59:45|0.46306
08:59:46|0.46393
08:59:47|0.46392
08:59:48|0.46448
08:59:49|0.46448
08:59:50|0.46448
08:59:51|0.46511
08:59:52|0.46511
08:59:53|0.46548
08:59:54|0.46292
08:59:55|0.46292
08:59:56|0.46292
08:59:57|0.46381
08:59:58|0.46381
08:59:59|0.46381
09:00:00|0.46381
09:00:01|0.46437
09:00:02|0.46437
09:00:03|0.46437
09:00:04|0.46437
09:00:05|0.46454
09:00:06|0.46454
09:00:07|0.46454
09:00:09|0.46454
09:00:09|0.46454
09:00:10|0.46454
09:00:11|0.46454
09:00:12|0.46454
09:00:13|0.46454
09:00:15|0.46454
09:00:15|0.46454
09:00:16|0.46454
09:00:17|0.46454
09:00:18|0.46454
09:00:19|0.46449
09:00:21|0.46449
09:00:21|0.46437
09:00:22|0.46446
09:00:23|0.46454
09:00:24|0.46454
09:00:25|0.46454
09:00:26|0.46454
09:00:27|0.46482
09:00:28|0.46479
09:00:29|0.46396
09:00:31|0.46396
09:00:32|0.46452
09:00:33|0.46467
09:00:33|0.46467
09:00:35|0.46368
09:00:36|0.46368
09:00:37|0.46368
09:00:37|0.46368
09:00:39|0.46368
09:00:40|0.46368
09:00:41|0.46368
09:00:42|0.46351
09:00:43|0.46228
09:00:44|0.46228
09:00:45|0.46332
09:00:46|0.46276
09:00:47|0.46242
09:00:48|0.46242
09:00:48|0.46342
09:00:50|0.46342
09:00:51|0.46342
09:00:51|0.46342
09:00:53|0.4635
09:00:54|0.4635
09:00:55|0.46351
09:00:55|0.46351
09:00:57|0.46351
09:00:58|0.46351
09:00:59|0.46351
09:00:59|0.46351
09:01:00|0.46233
09:01:02|0.46233
09:01:03|0.46233
09:01:04|0.46321
09:01:05|0.46321
09:01:05|0.46321
09:01:07|0.46236
09:01:08|0.46236
09:01:08|0.46236
09:01:09|0.46322
09:01:11|0.46322
09:01:11|0.4632
09:01:13|0.4632
09:01:13|0.46351
09:01:15|0.46425
09:01:16|0.46425
09:01:16|0.46425
09:01:18|0.46425
09:01:18|0.46425
09:01:19|0.46425
09:01:21|0.46448
09:01:22|0.46448
09:01:22|0.46448
09:01:24|0.46602
09:01:24|0.46664
09:01:26|0.46728
09:01:27|0.46728
09:01:28|0.46728
09:01:29|0.46717
09:01:30|0.46717
09:01:31|0.4662
09:01:32|0.4662
09:01:33|0.4662
09:01:34|0.4662
09:01:36|0.46477
09:01:36|0.46477
09:01:37|0.46325
09:01:38|0.46336
09:01:39|0.46336
09:01:40|0.46336
09:01:41|0.46336
09:01:42|0.46309
09:01:43|0.46309
09:01:44|0.46394
09:01:45|0.46394
09:01:46|0.46394
09:01:47|0.46337
09:01:48|0.46337
09:01:49|0.46337
09:01:50|0.46337
09:01:51|0.46337
09:01:52|0.46415
09:01:53|0.46415
09:01:54|0.46415
09:01:55|0.46415
09:01:56|0.46415
09:01:57|0.46415
09:01:58|0.464
09:01:59|0.464
09:02:00|0.464
09:02:01|0.464
09:02:02|0.46458
09:02:03|0.46569
09:02:04|0.46588
09:02:05|0.46602
09:02:06|0.46602
09:02:07|0.46602
09:02:08|0.46518
09:02:09|0.46518
09:02:10|0.46518
09:02:11|0.46518
09:02:12|0.46518
09:02:13|0.46614
09:02:14|0.46614
09:02:15|0.46614
09:02:16|0.46614
09:02:17|0.46614
09:02:18|0.46614
09:02:19|0.46614
09:02:20|0.46614
09:02:21|0.46614
09:02:22|0.46614
09:02:23|0.46614
09:02:24|0.46674
09:02:25|0.46697
09:02:26|0.46697
09:02:27|0.46697
09:02:28|0.46697
09:02:29|0.46705
09:02:30|0.46705
09:02:32|0.468
09:02:33|0.46703
09:02:34|0.46832
09:02:35|0.46832
09:02:36|0.46832
09:02:37|0.46832
09:02:38|0.46797
09:02:39|0.46622
09:02:40|0.46747
09:02:41|0.46747
09:02:42|0.46747
09:02:43|0.46747
09:02:44|0.46628
09:02:45|0.4671
09:02:46|0.4671
09:02:47|0.4671
09:02:48|0.46688
09:02:49|0.46688
09:02:50|0.46688
09:02:51|0.46688
09:02:52|0.46688
09:02:53|0.46799
09:02:54|0.46799
09:02:55|0.46799
09:02:56|0.46799
09:02:57|0.46799
09:02:58|0.46704
09:02:59|0.46803
09:03:00|0.46689
09:03:01|0.46689
09:03:02|0.46689
09:03:03|0.46689
09:03:04|0.46689
09:03:05|0.46689
09:03:06|0.46766
09:03:07|0.46799
09:03:08|0.46799
09:03:09|0.46799
09:03:10|0.46799
09:03:11|0.46799
09:03:12|0.46799
09:03:13|0.46799
09:03:14|0.46799
09:03:15|0.46806
09:03:16|0.46806
09:03:17|0.46806
09:03:18|0.46806
09:03:19|0.46761
09:03:20|0.46834
09:03:21|0.46875
09:03:22|0.46875
09:03:23|0.46875
09:03:24|0.46875
09:03:25|0.46875
09:03:26|0.46917
09:03:27|0.46917
09:03:28|0.46939
09:03:29|0.46902
09:03:30|0.46902
09:03:31|0.471
09:03:32|0.47264
09:03:34|0.47303
09:03:35|0.47244
09:03:36|0.47375
09:03:37|0.47375
09:03:38|0.47303
09:03:39|0.47072
09:03:40|0.47339
09:03:42|0.47262
09:03:42|0.47262
09:03:44|0.47232
09:03:44|0.47232
09:03:45|0.47263
09:03:47|0.47263
09:03:48|0.47345
09:03:48|0.47345
09:03:49|0.47265
09:03:51|0.47262
09:03:52|0.47263
09:03:53|0.4717
09:03:53|0.47263
09:03:55|0.47263
09:03:55|0.47263
09:03:57|0.47192
09:03:58|0.47192
09:03:58|0.47168
09:03:59|0.47017
09:04:00|0.46975
09:04:01|0.47101
09:04:03|0.47101
09:04:03|0.47101
09:04:05|0.47101
09:04:06|0.47181
09:04:06|0.47181
09:04:07|0.47029
09:04:09|0.47182
09:04:09|0.47182
09:04:10|0.47182
09:04:12|0.47182
09:04:12|0.47375
09:04:13|0.47438
09:04:14|0.47438
09:04:15|0.47364
09:04:16|0.47364
09:04:18|0.47364
09:04:19|0.47364
09:04:20|0.47364
09:04:20|0.47387
09:04:21|0.47387
09:04:22|0.47387
09:04:23|0.47387
09:04:25|0.47387
09:04:25|0.47402
09:04:27|0.47305
09:04:27|0.47305
09:04:28|0.47235
09:04:29|0.47235
09:04:30|0.47235
09:04:31|0.47304
09:04:32|0.47304
09:04:34|0.47248
09:04:35|0.47248
09:04:36|0.47248
09:04:37|0.47384
09:04:38|0.47368
09:04:39|0.47368
09:04:39|0.47368
09:04:41|0.47368
09:04:43|0.47368
09:04:44|0.47368
09:04:45|0.47368
09:04:45|0.47368
09:04:47|0.47359
09:04:47|0.47359
09:04:49|0.47359
09:04:49|0.47266
09:04:51|0.47266
09:04:52|0.47266
09:04:53|0.47169
09:04:54|0.47286
09:04:54|0.47171
09:04:55|0.47171
09:04:57|0.47087
09:04:57|0.47087
09:04:59|0.47087
09:05:00|0.47087
09:05:00|0.47278
09:05:02|0.47278
09:05:03|0.47175
09:05:04|0.47175
09:05:05|0.47175
09:05:06|0.47175
09:05:07|0.47193
09:05:08|0.47193
09:05:09|0.47193
09:05:10|0.47193
09:05:12|0.47193
09:05:12|0.47289
09:05:13|0.47289
09:05:14|0.47289
09:05:15|0.47289
09:05:16|0.473
09:05:17|0.47387
09:05:18|0.47427
09:05:19|0.47427
09:05:20|0.47443
09:05:21|0.47469
09:05:22|0.47469
09:05:23|0.47416
09:05:24|0.47416
09:05:25|0.47416
09:05:26|0.47428
09:05:27|0.47428
09:05:28|0.475
09:05:29|0.47501
09:05:30|0.47495
09:05:31|0.47495
09:05:32|0.47421
09:05:33|0.47421
09:05:35|0.4755
09:05:36|0.4755
09:05:37|0.47458
09:05:38|0.47458
09:05:39|0.47458
09:05:40|0.47458
09:05:41|0.47458
09:05:43|0.47439
09:05:43|0.4755
09:05:44|0.47574
09:05:45|0.47574
09:05:46|0.47442
09:05:47|0.47442
09:05:49|0.47442
09:05:50|0.47646
09:05:50|0.47646
09:05:51|0.47479
09:05:53|0.47572
09:05:53|0.47572
09:05:55|0.47482
09:05:55|0.47569
09:05:56|0.47432
09:05:57|0.47557
09:05:58|0.47493
09:05:59|0.47493
09:06:00|0.47501
09:06:02|0.475
09:06:02|0.475
09:06:03|0.475
09:06:04|0.475
09:06:06|0.47483
09:06:06|0.4747
09:06:07|0.47393
09:06:08|0.4731
09:06:09|0.47276
09:06:11|0.47276
09:06:12|0.47276
09:06:12|0.47194
09:06:14|0.4736
09:06:14|0.4736
09:06:16|0.4736
09:06:17|0.4736
09:06:18|0.4736
09:06:18|0.4736
09:06:19|0.4736
09:06:20|0.47013
09:06:21|0.47129
09:06:22|0.47126
09:06:23|0.47346
09:06:25|0.47302
09:06:26|0.47302
09:06:27|0.47302
09:06:28|0.47147
09:06:29|0.47147
09:06:30|0.47147
09:06:31|0.47147
09:06:32|0.47147
09:06:33|0.47147
09:06:34|0.47147
09:06:35|0.47147
09:06:37|0.47294
09:06:38|0.47102
09:06:39|0.47207
09:06:40|0.47233
09:06:41|0.47233
09:06:43|0.472
09:06:43|0.472
09:06:45|0.472
09:06:45|0.47176
09:06:47|0.47176
09:06:48|0.47176
09:06:49|0.47176
09:06:50|0.47176
09:06:51|0.47176
09:06:52|0.47176
09:06:53|0.47176
09:06:54|0.47176
09:06:54|0.47176
09:06:56|0.47176
09:06:57|0.47176
09:06:58|0.47176
09:06:58|0.47176
09:07:00|0.47005
09:07:01|0.47005
09:07:02|0.47005
09:07:03|0.47005
09:07:04|0.47005
09:07:04|0.47005
09:07:06|0.47005
09:07:07|0.47005
09:07:08|0.47005
09:07:08|0.47005
09:07:10|0.47111
09:07:11|0.47111
09:07:12|0.47111
09:07:13|0.47111
09:07:14|0.47005
09:07:15|0.47005
09:07:16|0.47005
09:07:17|0.47005
09:07:18|0.47005
09:07:18|0.47005
09:07:20|0.47005
09:07:21|0.47075
09:07:22|0.47075
09:07:23|0.47085
09:07:24|0.47085
09:07:25|0.47085
09:07:26|0.47075
09:07:27|0.47075
09:07:28|0.47075
09:07:29|0.47075
09:07:30|0.47004
09:07:31|0.47004
09:07:32|0.47004
09:07:33|0.47004
09:07:34|0.47004
09:07:35|0.47004
09:07:36|0.47065
09:07:38|0.47065
09:07:39|0.47065
09:07:40|0.47065
09:07:42|0.47065
09:07:42|0.47085
09:07:44|0.47085
09:07:45|0.47085
09:07:46|0.47085
09:07:47|0.47085
09:07:47|0.47085
09:07:49|0.47081
09:07:50|0.47081
09:07:51|0.47081
09:07:52|0.47081
09:07:52|0.47081
09:07:54|0.47081
09:07:55|0.47081
09:07:57|0.47081
09:07:58|0.47085
09:07:58|0.47085
09:08:00|0.47004
09:08:01|0.47004
09:08:03|0.47004
09:08:04|0.47004
09:08:04|0.47004
09:08:05|0.47004
09:08:06|0.47004
09:08:08|0.47004
09:08:09|0.47004
09:08:10|0.47083
09:08:10|0.47083
09:08:12|0.47083
09:08:12|0.47083
09:08:14|0.47083
09:08:14|0.47084
09:08:15|0.47084
09:08:16|0.47084
09:08:18|0.47084
09:08:18|0.47084
09:08:19|0.47084
09:08:20|0.47084
09:08:21|0.47084
09:08:22|0.47083
09:08:23|0.47083
09:08:24|0.47085
09:08:26|0.47085
09:08:26|0.47085
09:08:27|0.47
09:08:28|0.47
09:08:29|0.47004
09:08:30|0.47004
09:08:31|0.47
09:08:32|0.47
09:08:34|0.47
09:08:34|0.47
09:08:36|0.47
09:08:37|0.47
09:08:38|0.47
09:08:39|0.47
09:08:40|0.47
09:08:41|0.47
09:08:42|0.47
09:08:43|0.47
09:08:44|0.47085
09:08:45|0.47085
09:08:46|0.47085
09:08:47|0.47085
09:08:48|0.47085
09:08:50|0.47085
09:08:51|0.47085
09:08:52|0.47085
09:08:53|0.47085
09:08:54|0.47085
09:08:55|0.47085
09:08:57|0.47
09:08:57|0.47
09:08:59|0.47085
09:08:59|0.47085
09:09:01|0.47085
09:09:02|0.47085
09:09:03|0.47001
09:09:04|0.47001
09:09:04|0.47001
09:09:05|0.47001
09:09:06|0.47001
09:09:08|0.47001
09:09:09|0.47001
09:09:09|0.47084
09:09:11|0.47084
09:09:12|0.47084
09:09:13|0.47084
09:09:13|0.47084
09:09:15|0.47014
09:09:15|0.47014
09:09:16|0.47014
09:09:18|0.47014
09:09:19|0.47014
09:09:19|0.47014
09:09:21|0.47
09:09:21|0.47
09:09:22|0.4716
09:09:23|0.4716
09:09:25|0.4716
09:09:26|0.4716
09:09:26|0.4716
09:09:28|0.4716
09:09:28|0.47149
09:09:30|0.47149
09:09:30|0.47149
09:09:31|0.47158
09:09:33|0.47158
09:09:34|0.4701
09:09:35|0.46797
09:09:35|0.46806
09:09:37|0.46806
09:09:37|0.46889
09:09:39|0.46889
09:09:41|0.46898
09:09:42|0.46784
09:09:42|0.46842
09:09:44|0.46842
09:09:46|0.46742
09:09:47|0.4665
09:09:47|0.46742
09:09:48|0.46644
09:09:49|0.46644
09:09:51|0.46742
09:09:52|0.46742
09:09:53|0.46742
09:09:54|0.46644
09:09:55|0.46644
09:09:56|0.46644
09:09:57|0.46548
09:09:58|0.46499
09:09:58|0.46481
09:10:00|0.46481
09:10:01|0.46624
09:10:02|0.46629
09:10:03|0.46629
09:10:04|0.46629
09:10:05|0.466
09:10:06|0.465
09:10:07|0.465
09:10:08|0.465
09:10:10|0.465
09:10:11|0.4663
09:10:11|0.4663
09:10:13|0.4663
09:10:13|0.4663
09:10:15|0.4663
09:10:15|0.4663
09:10:17|0.4663
09:10:18|0.46633
09:10:19|0.46573
09:10:20|0.46573
09:10:21|0.46573
09:10:22|0.46573
09:10:23|0.46573
09:10:24|0.46573
09:10:25|0.46573
09:10:26|0.46573
09:10:27|0.46573
09:10:28|0.46516
09:10:29|0.46804
09:10:30|0.46804
09:10:31|0.46804
09:10:31|0.46804
09:10:32|0.46804
09:10:34|0.46804
09:10:35|0.46804
09:10:36|0.46804
09:10:37|0.46804
09:10:37|0.46804
09:10:38|0.46804
09:10:40|0.46506
09:10:42|0.46506
09:10:42|0.46506
09:10:43|0.46481
09:10:45|0.46481
09:10:45|0.46481
09:10:47|0.46481
09:10:47|0.46481
09:10:49|0.4663
09:10:50|0.46565
09:10:51|0.46483
09:10:52|0.46483
09:10:53|0.46642
09:10:54|0.46636
09:10:55|0.46699
09:10:56|0.46699
09:10:57|0.46699
09:10:58|0.46699
09:11:00|0.46699
09:11:00|0.46699
09:11:01|0.46699
09:11:02|0.46699
09:11:03|0.46699
09:11:05|0.46699
09:11:05|0.46699
09:11:06|0.46699
09:11:07|0.46699
09:11:08|0.46699
09:11:09|0.46604
09:11:10|0.46604
09:11:11|0.46604
09:11:12|0.46604
09:11:13|0.46604
09:11:14|0.46708
09:11:15|0.46708
09:11:16|0.46708
09:11:17|0.46708
09:11:18|0.46708
09:11:19|0.46708
09:11:20|0.46708
09:11:21|0.46708
09:11:23|0.46708
09:11:24|0.46708
09:11:24|0.46708
09:11:25|0.4681
09:11:26|0.4681
09:11:27|0.4681
09:11:28|0.4681
09:11:30|0.4681
09:11:30|0.4681
09:11:31|0.4681
09:11:33|0.467
09:11:33|0.467
09:11:35|0.467
09:11:35|0.467
09:11:36|0.467
09:11:38|0.46699
09:11:38|0.46699
09:11:39|0.467
09:11:41|0.467
09:11:42|0.467
09:11:44|0.467
09:11:44|0.467
09:11:45|0.46485
09:11:47|0.46485
09:11:48|0.46485
09:11:49|0.46485
09:11:50|0.46499
09:11:51|0.46499
09:11:52|0.46499
09:11:53|0.46499
09:11:54|0.46499
09:11:56|0.46499
09:11:56|0.46499
09:11:57|0.46499
09:11:59|0.46399
09:12:00|0.46393
09:12:01|0.46393
09:12:02|0.46393
09:12:03|0.46393
09:12:04|0.46369
09:12:05|0.46381
09:12:07|0.46381
09:12:07|0.46325
09:12:08|0.46325
09:12:09|0.46325
09:12:10|0.46236
09:12:11|0.46236
09:12:12|0.46236
09:12:13|0.46263
09:12:14|0.46263
09:12:15|0.46263
09:12:16|0.46263
09:12:18|0.46304
09:12:18|0.46238
09:12:19|0.46238
09:12:21|0.46238
09:12:22|0.46238
09:12:22|0.46238
09:12:24|0.46238
09:12:25|0.46238
09:12:26|0.46238
09:12:27|0.46238
09:12:28|0.46238
09:12:29|0.46238
09:12:30|0.46238
09:12:30|0.46238
09:12:32|0.46342
09:12:33|0.46342
09:12:33|0.46342
09:12:35|0.46305
09:12:35|0.4624
09:12:37|0.4624
09:12:38|0.4624
09:12:39|0.4626
09:12:40|0.46221
09:12:40|0.46319
09:12:42|0.46319
09:12:44|0.46319
09:12:44|0.46319
09:12:46|0.46319
09:12:47|0.46299
09:12:49|0.46299
09:12:49|0.46299
09:12:50|0.4626
09:12:51|0.46221
09:12:52|0.46221
09:12:53|0.46329
09:12:54|0.46329
09:12:56|0.46329
09:12:57|0.46329
09:12:58|0.46329
09:12:59|0.46329
09:13:00|0.46329
09:13:02|0.46329
09:13:02|0.46329
09:13:03|0.4633
09:13:04|0.4633
09:13:05|0.4633
09:13:06|0.4633
09:13:07|0.4633
09:13:08|0.4633
09:13:09|0.4633
09:13:10|0.4633
09:13:11|0.4633
09:13:12|0.4633
09:13:13|0.46231
09:13:14|0.46231
09:13:15|0.46329
09:13:16|0.46234
09:13:17|0.46234
09:13:19|0.463
09:13:20|0.463
09:13:20|0.463
09:13:21|0.463
09:13:23|0.463
09:13:24|0.463
09:13:25|0.46234
09:13:26|0.46234
09:13:27|0.46234
09:13:28|0.4623
09:13:29|0.46222
09:13:30|0.46222
09:13:31|0.46222
09:13:32|0.46222
09:13:33|0.46222
09:13:34|0.46222
09:13:35|0.46222
09:13:36|0.46222
09:13:37|0.46226
09:13:38|0.46221
09:13:39|0.4626
09:13:40|0.4626
09:13:41|0.46221
09:13:42|0.46221
09:13:44|0.46221
09:13:45|0.46221
09:13:46|0.46221
09:13:48|0.4626
09:13:49|0.46298
09:13:50|0.46298
09:13:51|0.46298
09:13:52|0.46298
09:13:53|0.462
09:13:53|0.462
09:13:55|0.46298
09:13:56|0.46298
09:13:57|0.46298
09:13:57|0.46191
09:13:58|0.46274
09:14:00|0.46181
09:14:01|0.46181
09:14:02|0.46181
09:14:04|0.46181
09:14:04|0.46181
09:14:05|0.46181
09:14:06|0.46181
09:14:08|0.46181
09:14:09|0.46181
09:14:10|0.46181
09:14:11|0.46181
09:14:12|0.46181
09:14:13|0.46181
09:14:14|0.46181
09:14:15|0.46181
09:14:16|0.46181
09:14:17|0.46181
09:14:18|0.46288
09:14:19|0.46287
09:14:20|0.46287
09:14:21|0.46287
09:14:22|0.46287
09:14:23|0.46287
09:14:24|0.46287
09:14:25|0.46287
09:14:26|0.46287
09:14:27|0.46287
09:14:28|0.46287
09:14:29|0.46292
09:14:30|0.46292
09:14:31|0.46292
09:14:32|0.46292
09:14:33|0.4619
09:14:34|0.4619
09:14:35|0.46182
09:14:36|0.46182
09:14:37|0.46182
09:14:38|0.46182
09:14:39|0.46182
09:14:40|0.46182
09:14:41|0.46278
09:14:42|0.46278
09:14:43|0.46331
09:14:44|0.46331
09:14:46|0.46331
09:14:47|0.46444
09:14:48|0.46444
09:14:49|0.46444
09:14:50|0.46444
09:14:51|0.46444
09:14:52|0.4659
09:14:53|0.46513
09:14:55|0.46602
09:14:56|0.46602
09:14:56|0.46606
09:14:58|0.46606
09:14:59|0.46606
09:15:00|0.46558
09:15:01|0.46558
09:15:02|0.46558
09:15:03|0.46674
09:15:04|0.46642
09:15:05|0.46646
09:15:06|0.46628
09:15:07|0.46719
09:15:08|0.46719
09:15:09|0.46719
09:15:10|0.46714
09:15:11|0.46714
09:15:11|0.46714
09:15:13|0.46733
09:15:14|0.46732
09:15:15|0.46732
09:15:16|0.46732
09:15:17|0.46732
09:15:18|0.46606
09:15:19|0.46732
09:15:20|0.46565
09:15:21|0.467
09:15:22|0.467
09:15:23|0.467
09:15:24|0.467
09:15:25|0.467
09:15:26|0.467
09:15:27|0.46578
09:15:28|0.46578
09:15:29|0.46578
09:15:30|0.46578
09:15:31|0.46578
09:15:32|0.46578
09:15:33|0.4673
09:15:34|0.4673
09:15:35|0.46623
09:15:36|0.46623
09:15:37|0.46623
09:15:38|0.46623
09:15:39|0.46623
09:15:40|0.4675
09:15:41|0.4675
09:15:42|0.4675
09:15:43|0.46685
09:15:44|0.46765
09:15:45|0.46723
09:15:47|0.46842
09:15:47|0.46842
09:15:49|0.46842
09:15:50|0.46842
09:15:51|0.46842
09:15:52|0.46842
09:15:53|0.46842
09:15:53|0.46928
09:15:55|0.46928
09:15:56|0.46928
09:15:58|0.47141
09:15:58|0.47064
09:15:59|0.47064
09:16:00|0.4707
09:16:01|0.4707
09:16:02|0.4707
09:16:03|0.4707
09:16:04|0.4716
09:16:05|0.47251
09:16:06|0.47153
09:16:07|0.47251
09:16:08|0.47108
09:16:09|0.47119
09:16:10|0.47119
09:16:11|0.47216
09:16:12|0.47216
09:16:13|0.47216
09:16:14|0.47216
09:16:15|0.47217
09:16:16|0.4707
09:16:17|0.4726
09:16:18|0.4726
09:16:19|0.4726
09:16:20|0.4726
09:16:21|0.4726
09:16:22|0.4726
09:16:23|0.4726
09:16:24|0.4726
09:16:25|0.4726
09:16:26|0.4726
09:16:27|0.47237
09:16:28|0.47237
09:16:29|0.4713
09:16:30|0.4713
09:16:31|0.47116
09:16:32|0.47116
09:16:33|0.47116
09:16:34|0.47116
09:16:35|0.47116
09:16:36|0.47204
09:16:37|0.47204
09:16:38|0.47204
09:16:39|0.47204
09:16:40|0.47204
09:16:41|0.47237
09:16:42|0.47237
09:16:43|0.47237
09:16:44|0.47128
09:16:46|0.47132
09:16:47|0.47132
09:16:48|0.47132
09:16:49|0.47132
09:16:50|0.47132
09:16:51|0.47132
09:16:52|0.47132
09:16:54|0.47132
09:16:55|0.47225
09:16:56|0.47225
09:16:57|0.47225
09:16:58|0.47225
09:16:59|0.47225
09:17:00|0.47225
09:17:01|0.47225
09:17:02|0.47259
09:17:03|0.47259
09:17:05|0.47264
09:17:05|0.47264
09:17:06|0.47264
09:17:07|0.47264
09:17:08|0.47264
09:17:09|0.47264
09:17:11|0.47152
09:17:12|0.47152
09:17:13|0.47152
09:17:14|0.47152
09:17:15|0.47152
09:17:16|0.47152
09:17:17|0.47155
09:17:18|0.47155
09:17:19|0.47152
09:17:20|0.47152
09:17:21|0.47152
09:17:22|0.47152
09:17:23|0.47152
09:17:24|0.47152
09:17:25|0.47152
09:17:26|0.47152
09:17:27|0.47152
09:17:28|0.47152
09:17:29|0.47152
09:17:30|0.47152
09:17:31|0.47087
09:17:32|0.47087
09:17:33|0.47087
09:17:34|0.47087
09:17:35|0.47076
09:17:36|0.47076
09:17:38|0.47169
09:17:38|0.47087
09:17:39|0.47087
09:17:40|0.47087
09:17:41|0.47087
09:17:42|0.47087
09:17:43|0.47087
09:17:44|0.47092
09:17:45|0.47092
09:17:47|0.47092
09:17:48|0.47092
09:17:50|0.47074
09:17:51|0.47079
09:17:51|0.47079
09:17:53|0.47079
09:17:53|0.47079
09:17:55|0.47079
09:17:56|0.47079
09:17:57|0.47079
09:17:58|0.47079
09:17:59|0.47079
09:18:00|0.47079
09:18:01|0.47079
09:18:03|0.47079
09:18:04|0.47079
09:18:04|0.47079
09:18:06|0.47079
09:18:07|0.47079
09:18:08|0.47079
09:18:09|0.47079
09:18:10|0.47079
09:18:11|0.47079
09:18:12|0.47079
09:18:13|0.47079
09:18:14|0.47079
09:18:16|0.47079
09:18:16|0.47079
09:18:17|0.47079
09:18:18|0.47079
09:18:19|0.47092
09:18:20|0.47143
09:18:21|0.47143
09:18:22|0.47143
09:18:23|0.47143
09:18:24|0.47143
09:18:25|0.47143
09:18:27|0.47229
09:18:28|0.47202
09:18:29|0.47202
09:18:30|0.47202
09:18:31|0.47202
09:18:32|0.47299
09:18:33|0.47431
09:18:34|0.47431
09:18:35|0.47431
09:18:36|0.47431
09:18:37|0.47433
09:18:38|0.47433
09:18:39|0.47288
09:18:40|0.47288
09:18:41|0.47288
09:18:42|0.47366
09:18:43|0.47366
09:18:44|0.475
09:18:45|0.47386
09:18:46|0.47386
09:18:48|0.4736
09:18:49|0.47457
09:18:50|0.47457
09:18:51|0.47395
09:18:52|0.47395
09:18:53|0.4716
09:18:54|0.47277
09:18:55|0.47276
09:18:56|0.47276
09:18:58|0.47276
09:18:59|0.47299
09:19:00|0.47388
09:19:01|0.47388
09:19:02|0.47276
09:19:03|0.47276
09:19:04|0.47276
09:19:05|0.47276
09:19:06|0.47276
09:19:07|0.47276
09:19:08|0.47276
09:19:09|0.47221
09:19:10|0.47221
09:19:11|0.47221
09:19:12|0.47221
09:19:14|0.47221
09:19:14|0.47263
09:19:15|0.47263
09:19:16|0.47263
09:19:17|0.47263
09:19:18|0.47276
09:19:19|0.47276
09:19:20|0.47344
09:19:21|0.47344
09:19:23|0.47344
09:19:23|0.47344
09:19:24|0.47344
09:19:25|0.47344
09:19:26|0.47344
09:19:27|0.47344
09:19:28|0.47344
09:19:30|0.47344
09:19:30|0.47344
09:19:32|0.47222
09:19:33|0.47124
09:19:33|0.47124
09:19:35|0.47124
09:19:36|0.47124
09:19:36|0.47183
09:19:38|0.47183
09:19:39|0.47183
09:19:40|0.47183
09:19:40|0.47183
09:19:42|0.47183
09:19:43|0.47183
09:19:44|0.47183
09:19:45|0.47183
09:19:46|0.47281
09:19:46|0.47281
09:19:47|0.47238
09:19:50|0.47306
09:19:51|0.47306
09:19:52|0.47306
09:19:53|0.47306
09:19:55|0.47444
09:19:56|0.4746
09:19:57|0.47367
09:19:58|0.47367
09:20:00|0.47367
09:20:01|0.47367
09:20:01|0.47343
09:20:03|0.47343
09:20:05|0.47463
09:20:05|0.47463
09:20:06|0.47463
09:20:07|0.47463
09:20:08|0.47463
09:20:09|0.47463
09:20:10|0.47463
09:20:11|0.47463
09:20:12|0.47375
09:20:14|0.47375
09:20:15|0.47385
09:20:15|0.47385
09:20:16|0.47385
09:20:18|0.47385
09:20:19|0.47385
09:20:19|0.47385
09:20:20|0.47403
09:20:21|0.47403
09:20:22|0.47403
09:20:23|0.47403
09:20:24|0.4739
09:20:25|0.47385
09:20:26|0.47398
09:20:27|0.47385
09:20:28|0.4727
09:20:29|0.47343
09:20:31|0.47393
09:20:31|0.47393
09:20:33|0.474
09:20:34|0.474
09:20:35|0.47385
09:20:36|0.47219
09:20:37|0.47221
09:20:38|0.47221
09:20:39|0.47221
09:20:40|0.47343
09:20:41|0.47343
09:20:42|0.47343
09:20:43|0.474
09:20:44|0.474
09:20:45|0.474
09:20:46|0.474
09:20:47|0.474
09:20:48|0.474
09:20:48|0.47302
09:20:51|0.47302
09:20:51|0.47302
09:20:53|0.4738
09:20:54|0.4738
09:20:55|0.4738
09:20:57|0.4738
09:20:58|0.4738
09:20:59|0.4738
09:21:00|0.47322
09:21:01|0.47322
09:21:02|0.47322
09:21:03|0.47322
09:21:04|0.47322
09:21:05|0.474
09:21:05|0.474
09:21:07|0.474
09:21:08|0.474
09:21:08|0.474
09:21:10|0.474
09:21:11|0.47349
09:21:12|0.47349
09:21:13|0.47349
09:21:14|0.47349
09:21:15|0.47349
09:21:16|0.47349
09:21:16|0.47349
09:21:17|0.47349
09:21:19|0.47382
09:21:20|0.474
09:21:21|0.474
09:21:22|0.47322
09:21:23|0.47322
09:21:23|0.47341
09:21:25|0.47341
09:21:26|0.47341
09:21:27|0.47341
09:21:28|0.47341
09:21:30|0.47322
09:21:30|0.47322
09:21:31|0.47322
09:21:32|0.47322
09:21:33|0.47322
09:21:34|0.47322
09:21:35|0.47322
09:21:36|0.4732
09:21:37|0.4732
09:21:38|0.47383
09:21:39|0.47383
09:21:40|0.47383
09:21:41|0.47383
09:21:42|0.47383
09:21:43|0.47383
09:21:44|0.47383
09:21:45|0.47383
09:21:46|0.47383
09:21:47|0.47383
09:21:48|0.47383
09:21:49|0.47383
09:21:51|0.47383
09:21:52|0.47383
09:21:54|0.47383
09:21:54|0.47383
09:21:55|0.474
09:21:57|0.47325
09:21:58|0.47325
09:21:59|0.47325
09:22:00|0.47325
09:22:01|0.47398
09:22:02|0.47398
09:22:03|0.47398
09:22:05|0.47335
09:22:06|0.47398
09:22:06|0.47398
09:22:07|0.47398
09:22:09|0.47398
09:22:09|0.47398
09:22:11|0.47398
09:22:12|0.47398
09:22:13|0.47398
09:22:14|0.47398
09:22:15|0.47383
09:22:16|0.47383
09:22:17|0.47383
09:22:18|0.47383
09:22:19|0.47332
09:22:20|0.47332
09:22:21|0.47332
09:22:22|0.47332
09:22:23|0.47332
09:22:24|0.47332
09:22:25|0.47332
09:22:26|0.47334
09:22:27|0.4733
09:22:28|0.4733
09:22:29|0.4733
09:22:30|0.4732
09:22:31|0.4732
09:22:32|0.4732
09:22:33|0.4732
09:22:34|0.47222
09:22:35|0.47188
09:22:36|0.47188
09:22:37|0.47188
09:22:38|0.47187
09:22:39|0.4732
09:22:40|0.47187
09:22:41|0.47187
09:22:42|0.47187
09:22:43|0.47187
09:22:44|0.47306
09:22:45|0.47306
09:22:46|0.47306
09:22:47|0.47306
09:22:48|0.47306
09:22:49|0.47306
09:22:50|0.472
09:22:52|0.47297
09:22:53|0.472
09:22:54|0.472
09:22:55|0.472
09:22:55|0.47183
09:22:58|0.47183
09:22:58|0.47183
09:22:59|0.47183
09:23:01|0.47183
09:23:02|0.47114
09:23:03|0.47114
09:23:03|0.47113
09:23:05|0.46883
09:23:06|0.47033
09:23:07|0.47067
09:23:08|0.47067
09:23:09|0.47067
09:23:11|0.46969
09:23:12|0.46965
09:23:12|0.46901
09:23:14|0.46901
09:23:14|0.46877
09:23:15|0.46945
09:23:16|0.46939
09:23:18|0.46989
09:23:19|0.46989
09:23:20|0.46989
09:23:21|0.46989
09:23:22|0.46881
09:23:23|0.46881
09:23:24|0.47079
09:23:25|0.47079
09:23:26|0.47079
09:23:27|0.47079
09:23:28|0.47079
09:23:29|0.47079
09:23:30|0.46908
09:23:31|0.47068
09:23:31|0.47068
09:23:33|0.47068
09:23:33|0.46921
09:23:34|0.46921
09:23:36|0.46921
09:23:37|0.4696
09:23:38|0.46921
09:23:39|0.46921
09:23:39|0.46921
09:23:41|0.46921
09:23:42|0.47
09:23:43|0.47
09:23:45|0.47
09:23:45|0.47032
09:23:47|0.47032
09:23:47|0.47032
09:23:48|0.47032
09:23:49|0.47032
09:23:50|0.47032
09:23:51|0.47032
09:23:53|0.47
09:23:54|0.47
09:23:55|0.47
09:23:56|0.47057
09:23:57|0.47057
09:23:59|0.47057
09:23:59|0.47057
09:24:00|0.47057
09:24:02|0.47254
09:24:03|0.47254
09:24:04|0.47168
09:24:05|0.47168
09:24:06|0.47168
09:24:07|0.47168
09:24:08|0.47168
09:24:09|0.47168
09:24:10|0.47143
09:24:11|0.47115
09:24:12|0.47141
09:24:13|0.47202
09:24:15|0.47202
09:24:15|0.473
09:24:17|0.473
09:24:18|0.473
09:24:18|0.47202
09:24:20|0.47202
09:24:21|0.47202
09:24:22|0.47202
09:24:23|0.47202
09:24:24|0.47455
09:24:25|0.47358
09:24:26|0.47447
09:24:27|0.4733
09:24:28|0.47453
09:24:29|0.47358
09:24:30|0.47455
09:24:31|0.47363
09:24:32|0.47363
09:24:33|0.47363
09:24:34|0.47363
09:24:35|0.47363
09:24:36|0.47363
09:24:38|0.47371
09:24:38|0.47371
09:24:39|0.47579
09:24:40|0.47528
09:24:41|0.47581
09:24:42|0.47581
09:24:43|0.47536
09:24:44|0.4754
09:24:45|0.4754
09:24:46|0.47539
09:24:47|0.47572
09:24:48|0.47572
09:24:49|0.47572
09:24:50|0.47572
09:24:51|0.47528
09:24:52|0.47528
09:24:54|0.47528
09:24:55|0.47528
09:24:56|0.47571
09:24:57|0.47571
09:24:59|0.47571
09:25:00|0.47562
09:25:01|0.47562
09:25:02|0.4756
09:25:03|0.4756
09:25:04|0.4756
09:25:05|0.4753
09:25:06|0.4753
09:25:07|0.4753
09:25:08|0.4753
09:25:09|0.4753
09:25:10|0.475
09:25:11|0.475
09:25:12|0.475
09:25:13|0.475
09:25:14|0.475
09:25:15|0.47492
09:25:16|0.47492
09:25:17|0.47492
09:25:17|0.47489
09:25:19|0.47489
09:25:20|0.47376
09:25:21|0.47474
09:25:22|0.47474
09:25:23|0.47474
09:25:24|0.47474
09:25:25|0.47462
09:25:26|0.47462
09:25:27|0.47462
09:25:28|0.47462
09:25:29|0.47462
09:25:30|0.47462
09:25:31|0.47462
09:25:32|0.47476
09:25:33|0.47363
09:25:34|0.47363
09:25:35|0.47363
09:25:36|0.47363
09:25:37|0.47363
09:25:38|0.47363
09:25:40|0.47358
09:25:40|0.47293
09:25:41|0.47253
09:25:42|0.4725
09:25:43|0.4725
09:25:44|0.47368
09:25:45|0.47368
09:25:46|0.47368
09:25:47|0.47398
09:25:48|0.47363
09:25:49|0.47363
09:25:50|0.4735
09:25:51|0.4735
09:25:52|0.4735
09:25:53|0.47242
09:25:54|0.47242
09:25:56|0.47242
09:25:57|0.47242
09:25:58|0.47242
09:25:59|0.47242
09:26:01|0.47242
09:26:01|0.47242
09:26:02|0.47238
09:26:03|0.47238
09:26:04|0.47238
09:26:05|0.47238
09:26:06|0.47238
09:26:08|0.47238
09:26:09|0.47238
09:26:10|0.47238
09:26:10|0.47245
09:26:11|0.47245
09:26:12|0.4736
09:26:13|0.4736
09:26:14|0.4736
09:26:15|0.4736
09:26:17|0.4736
09:26:18|0.47302
09:26:18|0.47302
09:26:19|0.47302
09:26:21|0.47266
09:26:22|0.47266
09:26:22|0.47266
09:26:24|0.47274
09:26:25|0.47274
09:26:26|0.47274
09:26:27|0.47274
09:26:28|0.47274
09:26:29|0.47308
09:26:30|0.47308
09:26:31|0.47429
09:26:32|0.47429
09:26:33|0.47511
09:26:34|0.47511
09:26:35|0.47384
09:26:36|0.47386
09:26:37|0.47386
09:26:38|0.47386
09:26:39|0.47386
09:26:40|0.47386
09:26:41|0.47386
09:26:42|0.47386
09:26:43|0.47386
09:26:44|0.47386
09:26:45|0.47386
09:26:46|0.47386
09:26:47|0.47386
09:26:48|0.47497
09:26:49|0.47497
09:26:50|0.47497
09:26:51|0.47497
09:26:52|0.47497
09:26:53|0.47497
09:26:54|0.475
09:26:55|0.475
09:26:57|0.47579
09:26:58|0.475
09:26:59|0.475
09:27:00|0.47472
09:27:01|0.47472
09:27:03|0.47472
09:27:03|0.47472
09:27:04|0.47472
09:27:05|0.47581
09:27:06|0.47581
09:27:07|0.47581
09:27:08|0.47581
09:27:09|0.47581
09:27:11|0.47581
09:27:12|0.47581
09:27:13|0.47604
09:27:13|0.47605
09:27:15|0.47605
09:27:16|0.47605
09:27:17|0.47605
09:27:18|0.47581
09:27:18|0.47605
09:27:20|0.47605
09:27:20|0.47581
09:27:21|0.47581
09:27:23|0.47581
09:27:23|0.47581
09:27:24|0.47581
09:27:25|0.47581
09:27:26|0.47468
09:27:28|0.47468
09:27:28|0.47468
09:27:29|0.47468
09:27:30|0.47468
09:27:31|0.4758
09:27:32|0.4758
09:27:33|0.47485
09:27:34|0.47485
09:27:36|0.47485
09:27:36|0.47485
09:27:37|0.47484
09:27:38|0.47484
09:27:39|0.47577
09:27:40|0.47592
09:27:41|0.47592
09:27:42|0.47472
09:27:44|0.47469
09:27:44|0.47469
09:27:46|0.47469
09:27:46|0.47585
09:27:48|0.47585
09:27:48|0.47585
09:27:50|0.47588
09:27:51|0.47585
09:27:51|0.47585
09:27:52|0.47595
09:27:53|0.47595
09:27:54|0.47595
09:27:55|0.47595
09:27:57|0.47595
09:27:58|0.47595
09:28:00|0.47595
09:28:00|0.47595
09:28:02|0.47595
09:28:03|0.47595
09:28:03|0.47595
09:28:05|0.47515
09:28:05|0.47515
09:28:07|0.47516
09:28:08|0.47516
09:28:09|0.47605
09:28:09|0.47605
09:28:11|0.47605
09:28:12|0.47605
09:28:13|0.47604
09:28:13|0.47579
09:28:15|0.47579
09:28:16|0.47579
09:28:17|0.47605
09:28:18|0.47605
09:28:19|0.47597
09:28:20|0.47597
09:28:21|0.47308
09:28:22|0.47308
09:28:23|0.47605
09:28:24|0.47632
09:28:24|0.47458
09:28:26|0.47458
09:28:26|0.47357
09:28:28|0.47357
09:28:29|0.47357
09:28:30|0.47357
09:28:31|0.47382
09:28:33|0.47354
09:28:34|0.47354
09:28:35|0.47354
09:28:35|0.47354
09:28:37|0.4736
09:28:37|0.4736
09:28:38|0.47362
09:28:39|0.47362
09:28:40|0.47362
09:28:42|0.47516
09:28:42|0.47516
09:28:43|0.47363
09:28:44|0.47458
09:28:45|0.47458
09:28:47|0.47458
09:28:47|0.47458
09:28:49|0.47458
09:28:50|0.47511
09:28:50|0.47511
09:28:51|0.47511
09:28:52|0.47511
09:28:53|0.47458
09:28:55|0.47458
09:28:55|0.47458
09:28:56|0.47458
09:28:58|0.47458
09:28:59|0.47458
09:29:00|0.47458
09:29:01|0.47458
09:29:03|0.47458
09:29:04|0.47458
09:29:05|0.47458
09:29:06|0.47516
09:29:07|0.47516
09:29:08|0.47516
09:29:09|0.47516
09:29:10|0.47516
09:29:11|0.47516
09:29:12|0.4759
09:29:14|0.47459
09:29:14|0.47459
09:29:15|0.47458
09:29:17|0.47458
09:29:17|0.47458
09:29:19|0.47458
09:29:20|0.47458
09:29:20|0.47458
09:29:22|0.47516
09:29:22|0.4715
09:29:24|0.47085
09:29:24|0.47085
09:29:25|0.47221
09:29:26|0.47222
09:29:27|0.47222
09:29:29|0.47222
09:29:30|0.47222
09:29:31|0.47222
09:29:31|0.47269
09:29:32|0.47269
09:29:33|0.47148
09:29:34|0.47152
09:29:35|0.47152
09:29:36|0.47152
09:29:37|0.47152
09:29:39|0.47152
09:29:40|0.47152
09:29:41|0.47152
09:29:42|0.47152
09:29:42|0.47152
09:29:44|0.47152
09:29:45|0.47152
09:29:46|0.47152
09:29:47|0.47221
09:29:48|0.47221
09:29:49|0.47221
09:29:50|0.47152
09:29:51|0.47152
09:29:52|0.47152
09:29:53|0.47152
09:29:54|0.47274
09:29:55|0.47274
09:29:56|0.47274
09:29:57|0.47274
09:29:58|0.47274
09:30:00|0.47432
09:30:00|0.47432
09:30:01|0.47432
09:30:02|0.47432
09:30:03|0.47432
09:30:04|0.47432
09:30:05|0.47432
09:30:06|0.47432
09:30:07|0.47432
09:30:08|0.47432
09:30:09|0.47432
09:30:10|0.47432
09:30:11|0.47432
09:30:12|0.47432
09:30:13|0.47432
09:30:14|0.47432
09:30:15|0.47432
09:30:16|0.47432
09:30:17|0.47432
09:30:18|0.47429
09:30:19|0.47464
09:30:20|0.47464
09:30:21|0.47341
09:30:22|0.47341
09:30:23|0.47341
09:30:24|0.47341
09:30:25|0.47297
09:30:26|0.47297
09:30:27|0.47297
09:30:28|0.47297
09:30:29|0.47492
09:30:30|0.47492
09:30:31|0.47492
09:30:32|0.47492
09:30:33|0.47464
09:30:34|0.47464
09:30:35|0.47464
09:30:36|0.47333
09:30:37|0.47333
09:30:38|0.47333
09:30:39|0.47333
09:30:40|0.47333
09:30:41|0.47333
09:30:42|0.47333
09:30:44|0.47333
09:30:45|0.47333
09:30:46|0.47333
09:30:46|0.47333
09:30:48|0.47432
09:30:49|0.47537
09:30:49|0.47537
09:30:51|0.47537
09:30:51|0.47537
09:30:52|0.47537
09:30:53|0.47537
09:30:55|0.47537
09:30:55|0.47537
09:30:56|0.47492
09:30:57|0.47492
09:30:58|0.47492
09:31:00|0.47492
09:31:01|0.47492
09:31:02|0.47492
09:31:03|0.47492
09:31:05|0.47492
09:31:06|0.47492
09:31:07|0.47492
09:31:08|0.47492
09:31:09|0.47492
09:31:10|0.47492
09:31:11|0.47492
09:31:11|0.47435
09:31:13|0.47435
09:31:14|0.47432
09:31:15|0.47432
09:31:16|0.47432
09:31:17|0.4748
09:31:18|0.4748
09:31:19|0.4748
09:31:20|0.4748
09:31:21|0.4748
09:31:22|0.4748
09:31:23|0.4748
09:31:24|0.4748
09:31:25|0.4748
09:31:26|0.47502
09:31:27|0.47502
09:31:28|0.47502
09:31:29|0.4748
09:31:30|0.475
09:31:31|0.475
09:31:32|0.475
09:31:33|0.475
09:31:34|0.47526
09:31:35|0.47526
09:31:36|0.47526
09:31:37|0.47526
09:31:38|0.47526
09:31:39|0.47526
09:31:40|0.47526
09:31:41|0.47501
09:31:42|0.4748
09:31:43|0.47566
09:31:45|0.47566
09:31:45|0.47566
09:31:46|0.47506
09:31:47|0.47506
09:31:48|0.47506
09:31:49|0.47505
09:31:50|0.47505
09:31:52|0.47505
09:31:52|0.47505
09:31:53|0.47505
09:31:54|0.47505
09:31:56|0.47505
09:31:57|0.47505
09:31:57|0.47505
09:31:58|0.47505
09:31:59|0.47505
09:32:01|0.47505
09:32:02|0.47505
09:32:04|0.47506
09:32:04|0.47506
09:32:05|0.47506
09:32:06|0.47506
09:32:07|0.47506
09:32:08|0.47506
09:32:09|0.47506
09:32:10|0.47506
09:32:11|0.47506
09:32:12|0.47506
09:32:13|0.47506
09:32:15|0.47506
09:32:15|0.4756
09:32:16|0.4756
09:32:17|0.4756
09:32:18|0.4756
09:32:19|0.4756
09:32:20|0.4756
09:32:21|0.47568
09:32:22|0.47568
09:32:23|0.47568
09:32:24|0.47568
09:32:25|0.47568
09:32:26|0.47568
09:32:27|0.47568
09:32:28|0.47568
09:32:29|0.47568
09:32:30|0.4757
09:32:31|0.47502
09:32:32|0.47502
09:32:33|0.47388
09:32:34|0.47388
09:32:35|0.47515
09:32:36|0.47515
09:32:37|0.47515
09:32:38|0.47376
09:32:39|0.47514
09:32:40|0.47514
09:32:41|0.47514
09:32:42|0.47514
09:32:43|0.47514
09:32:44|0.47514
09:32:45|0.47514
09:32:46|0.47514
09:32:47|0.47514
09:32:48|0.47514
09:32:49|0.47514
09:32:50|0.47424
09:32:51|0.47424
09:32:52|0.47424
09:32:53|0.47424
09:32:54|0.47424
09:32:55|0.47514
09:32:56|0.47514
09:32:57|0.47514
09:32:58|0.47514
09:32:59|0.47514
09:33:00|0.47514
09:33:01|0.47514
09:33:03|0.47514
09:33:04|0.47514
09:33:05|0.47514
09:33:07|0.47514
09:33:07|0.47514
09:33:08|0.47514
09:33:10|0.47514
09:33:10|0.47514
09:33:11|0.47514
09:33:12|0.47514
09:33:13|0.47514
09:33:15|0.47425
09:33:15|0.47425
09:33:17|0.47425
09:33:18|0.47425
09:33:19|0.47425
09:33:20|0.47425
09:33:21|0.47424
09:33:22|0.47424
09:33:22|0.47424
09:33:23|0.47424
09:33:25|0.47424
09:33:25|0.47424
09:33:27|0.47424
09:33:28|0.47424
09:33:28|0.47424
09:33:29|0.47424
09:33:31|0.47424
09:33:32|0.47541
09:33:33|0.47541
09:33:34|0.47541
09:33:35|0.47541
09:33:36|0.47541
09:33:37|0.47541
09:33:38|0.47541
09:33:39|0.47541
09:33:40|0.47541
09:33:41|0.47541
09:33:42|0.4754
09:33:43|0.4754
09:33:44|0.4754
09:33:45|0.4754
09:33:46|0.47537
09:33:47|0.475
09:33:48|0.475
09:33:49|0.475
09:33:50|0.47425
09:33:51|0.47425
09:33:52|0.47425
09:33:53|0.475
09:33:54|0.475
09:33:55|0.475
09:33:56|0.475
09:33:57|0.475
09:33:58|0.475
09:33:59|0.47424
09:34:00|0.47424
09:34:02|0.47424
09:34:03|0.47424
09:34:04|0.47424
09:34:05|0.47424
09:34:06|0.47424
09:34:07|0.47424
09:34:08|0.47486
09:34:10|0.47486
09:34:10|0.47486
09:34:11|0.47486
09:34:13|0.47486
09:34:14|0.47486
09:34:15|0.47486
09:34:16|0.47486
09:34:17|0.47424
09:34:18|0.47424
09:34:19|0.47424
09:34:20|0.47424
09:34:21|0.47424
09:34:22|0.474
09:34:23|0.474
09:34:24|0.4735
09:34:25|0.4735
09:34:26|0.4735
09:34:27|0.4735
09:34:28|0.47421
09:34:29|0.4742
09:34:30|0.4742
09:34:31|0.47424
09:34:32|0.47424
09:34:33|0.47424
09:34:34|0.47424
09:34:34|0.47424
09:34:36|0.47424
09:34:37|0.47424
09:34:37|0.47287
09:34:39|0.47412
09:34:39|0.47412
09:34:42|0.47412
09:34:42|0.47412
09:34:43|0.47412
09:34:44|0.47412
09:34:45|0.47412
09:34:46|0.47412
09:34:47|0.47412
09:34:48|0.47412
09:34:49|0.47402
09:34:51|0.47232
09:34:51|0.47232
09:34:52|0.47232
09:34:53|0.47232
09:34:54|0.47235
09:34:55|0.47233
09:34:56|0.47233
09:34:57|0.47342
09:34:58|0.47342
09:34:59|0.47342
09:35:00|0.47342
09:35:01|0.47342
09:35:02|0.47342
09:35:04|0.47233
09:35:05|0.47233
09:35:06|0.47233
09:35:07|0.471
09:35:09|0.47235
09:35:09|0.47235
09:35:10|0.47235
09:35:12|0.473
09:35:13|0.473
09:35:14|0.473
09:35:15|0.473
09:35:16|0.473
09:35:16|0.473
09:35:18|0.473
09:35:19|0.473
09:35:20|0.473
09:35:21|0.473
09:35:22|0.473
09:35:23|0.473
09:35:24|0.473
09:35:25|0.473
09:35:25|0.473
09:35:27|0.473
09:35:28|0.47091
09:35:29|0.47091
09:35:30|0.47091
09:35:31|0.47091
09:35:32|0.47088
09:35:33|0.4709
09:35:34|0.4709
09:35:35|0.4709
09:35:36|0.47178
09:35:37|0.47178
09:35:37|0.4709
09:35:39|0.4709
09:35:40|0.4709
09:35:41|0.4709
09:35:42|0.4709
09:35:43|0.4709
09:35:44|0.4709
09:35:45|0.4705
09:35:46|0.4705
09:35:47|0.4705
09:35:48|0.4705
09:35:49|0.4709
09:35:50|0.4709
09:35:51|0.4709
09:35:52|0.4709
09:35:53|0.4709
09:35:54|0.4709
09:35:55|0.4709
09:35:56|0.4709
09:35:57|0.4709
09:35:58|0.4709
09:35:59|0.4709
09:36:00|0.47089
09:36:01|0.47089
09:36:02|0.47089
09:36:03|0.47089
09:36:04|0.47089
09:36:06|0.4709
09:36:06|0.4709
09:36:07|0.4705
09:36:09|0.4705
09:36:10|0.4705
09:36:11|0.4705
09:36:11|0.4705
09:36:13|0.4705
09:36:14|0.47
09:36:15|0.47
09:36:16|0.46961
09:36:17|0.46961
09:36:18|0.46961
09:36:19|0.46961
09:36:20|0.46961
09:36:21|0.46961
09:36:22|0.46907
09:36:23|0.46961
09:36:24|0.46961
09:36:25|0.46961
09:36:26|0.46946
09:36:27|0.46903
09:36:28|0.46903
09:36:29|0.46903
09:36:30|0.46903
09:36:31|0.46903
09:36:32|0.46903
09:36:33|0.46975
09:36:34|0.46846
09:36:35|0.46846
09:36:36|0.46846
09:36:37|0.46846
09:36:38|0.46846
09:36:39|0.46846
09:36:40|0.46846
09:36:41|0.46846
09:36:42|0.46846
09:36:43|0.46846
09:36:44|0.46846
09:36:45|0.46846
09:36:46|0.46846
09:36:47|0.46846
09:36:48|0.46846
09:36:49|0.46796
09:36:50|0.46796
09:36:51|0.46796
09:36:52|0.46796
09:36:53|0.46796
09:36:54|0.46796
09:36:55|0.46796
09:36:56|0.46796
09:36:57|0.46742
09:36:58|0.46742
09:36:59|0.46742
09:37:00|0.46742
09:37:01|0.46742
09:37:02|0.46742
09:37:03|0.46742
09:37:04|0.46742
09:37:06|0.46743
09:37:07|0.46743
09:37:08|0.46743
09:37:09|0.46807
09:37:10|0.46807
09:37:11|0.46807
09:37:12|0.46807
09:37:13|0.46807
09:37:14|0.46807
09:37:15|0.46807
09:37:16|0.46807
09:37:18|0.46797
09:37:18|0.46728
09:37:19|0.46728
09:37:20|0.46722
09:37:21|0.46701
09:37:23|0.46701
09:37:23|0.4667
09:37:24|0.4667
09:37:26|0.46701
09:37:26|0.46701
09:37:28|0.46698
09:37:29|0.46698
09:37:30|0.46583
09:37:30|0.46583
09:37:32|0.46581
09:37:32|0.46581
09:37:33|0.46581
09:37:35|0.46657
09:37:35|0.46556
09:37:37|0.46519
09:37:38|0.46556
09:37:39|0.46556
09:37:39|0.46556
09:37:40|0.465
09:37:42|0.46446
09:37:43|0.465
09:37:44|0.465
09:37:45|0.465
09:37:46|0.465
09:37:47|0.465
09:37:48|0.465
09:37:49|0.46441
09:37:50|0.46441
09:37:51|0.46441
09:37:52|0.46441
09:37:53|0.46434
09:37:55|0.46434
09:37:56|0.46434
09:37:57|0.46441
09:37:57|0.46441
09:37:59|0.46489
09:38:00|0.465
09:38:01|0.465
09:38:02|0.465
09:38:03|0.465
09:38:04|0.465
09:38:05|0.465
09:38:06|0.465
09:38:08|0.465
09:38:09|0.465
09:38:10|0.46435
09:38:10|0.46435
09:38:12|0.46435
09:38:13|0.46435
09:38:14|0.46435
09:38:16|0.46401
09:38:16|0.46401
09:38:17|0.46401
09:38:18|0.46401
09:38:20|0.46288
09:38:20|0.46476
09:38:21|0.46386
09:38:22|0.46386
09:38:23|0.46268
09:38:25|0.46268
09:38:25|0.46268
09:38:26|0.46268
09:38:27|0.46267
09:38:28|0.4625
09:38:29|0.46367
09:38:30|0.46367
09:38:31|0.4625
09:38:32|0.4625
09:38:33|0.4625
09:38:34|0.4625
09:38:35|0.46227
09:38:37|0.46227
09:38:38|0.46227
09:38:39|0.46227
09:38:40|0.46183
09:38:41|0.46183
09:38:42|0.46146
09:38:43|0.46113
09:38:44|0.46113
09:38:45|0.46294
09:38:47|0.46146
09:38:47|0.46146
09:38:48|0.46146
09:38:49|0.46146
09:38:50|0.46131
09:38:51|0.46131
09:38:52|0.46131
09:38:53|0.46131
09:38:54|0.46131
09:38:55|0.46131
09:38:56|0.46131
09:38:57|0.46131
09:38:58|0.46131
09:38:59|0.46131
09:39:00|0.46131
09:39:01|0.46146
09:39:02|0.46146
09:39:03|0.46146
09:39:04|0.46146
09:39:05|0.46146
09:39:06|0.46146
09:39:09|0.46146
09:39:10|0.46386
09:39:11|0.4651
09:39:12|0.4651
09:39:13|0.46484
09:39:14|0.4651
09:39:15|0.46469
09:39:16|0.46469
09:39:17|0.46381
09:39:18|0.46381
09:39:19|0.46381
09:39:20|0.46381
09:39:21|0.46277
09:39:22|0.46277
09:39:23|0.46277
09:39:24|0.46277
09:39:25|0.46277
09:39:26|0.46277
09:39:27|0.46283
09:39:28|0.46283
09:39:29|0.46283
09:39:30|0.46283
09:39:31|0.46318
09:39:32|0.46313
09:39:33|0.46313
09:39:34|0.46406
09:39:35|0.4642
09:39:36|0.4642
09:39:37|0.4642
09:39:38|0.4642
09:39:39|0.46431
09:39:40|0.46431
09:39:41|0.46283
09:39:42|0.46283
09:39:43|0.46282
09:39:44|0.46282
09:39:45|0.46263
09:39:46|0.46263
09:39:47|0.46202
09:39:48|0.46289
09:39:49|0.463
09:39:50|0.463
09:39:51|0.46283
09:39:53|0.46355
09:39:53|0.46355
09:39:54|0.46313
09:39:55|0.46312
09:39:56|0.46312
09:39:57|0.46312
09:39:58|0.46231
09:39:59|0.46134
09:40:00|0.46141
09:40:01|0.46183
09:40:02|0.46183
09:40:03|0.46182
09:40:04|0.46182
09:40:05|0.46041
09:40:06|0.46
09:40:07|0.46043
09:40:09|0.46202
09:40:11|0.46202
09:40:12|0.46202
09:40:12|0.46202
09:40:14|0.46131
09:40:15|0.46132
09:40:15|0.46132
09:40:16|0.46132
09:40:17|0.46133
09:40:19|0.46133
09:40:20|0.46133
09:40:21|0.46004
09:40:23|0.46007
09:40:23|0.46007
09:40:25|0.46007
09:40:26|0.46129
09:40:27|0.46129
09:40:28|0.46129
09:40:29|0.46129
09:40:29|0.46129
09:40:31|0.46129
09:40:32|0.46011
09:40:33|0.46011
09:40:34|0.46011
09:40:35|0.46011
09:40:36|0.46011
09:40:37|0.46011
09:40:38|0.46011
09:40:39|0.46011
09:40:40|0.46011
09:40:41|0.46011
09:40:42|0.46011
09:40:43|0.45923
09:40:44|0.45987
09:40:45|0.45987
09:40:46|0.45979
09:40:47|0.45979
09:40:48|0.45979
09:40:49|0.459
09:40:50|0.459
09:40:51|0.459
09:40:52|0.459
09:40:53|0.45898
09:40:54|0.45898
09:40:55|0.459
09:40:56|0.459
09:40:57|0.459
09:40:57|0.45821
09:40:59|0.4579
09:41:00|0.45897
09:41:01|0.45897
09:41:02|0.45897
09:41:02|0.45897
09:41:04|0.45897
09:41:05|0.45756
09:41:05|0.45756
09:41:07|0.45756
09:41:08|0.45701
09:41:09|0.45701
09:41:10|0.45755
09:41:12|0.45756
09:41:13|0.45702
09:41:14|0.45702
09:41:14|0.457
09:41:16|0.457
09:41:17|0.457
09:41:18|0.45692
09:41:19|0.45702
09:41:20|0.45702
09:41:22|0.45702
09:41:22|0.45722
09:41:23|0.45722
09:41:24|0.45722
09:41:25|0.45722
09:41:26|0.45692
09:41:28|0.45692
09:41:28|0.45692
09:41:30|0.45692
09:41:30|0.45596
09:41:32|0.45596
09:41:32|0.45596
09:41:33|0.45717
09:41:34|0.45717
09:41:36|0.45717
09:41:37|0.45717
09:41:38|0.45717
09:41:39|0.45717
09:41:40|0.4559
09:41:42|0.4559
09:41:42|0.4559
09:41:44|0.4559
09:41:44|0.4559
09:41:45|0.4559
09:41:46|0.45432
09:41:47|0.45333
09:41:48|0.45333
09:41:49|0.45273
09:41:50|0.45278
09:41:51|0.45428
09:41:52|0.45278
09:41:53|0.45278
09:41:54|0.45278
09:41:55|0.45294
09:41:56|0.45294
09:41:57|0.45294
09:41:58|0.45214
09:41:59|0.45239
09:42:00|0.4501
09:42:01|0.45089
09:42:02|0.45089
09:42:03|0.45
09:42:04|0.4509
09:42:05|0.45002
09:42:07|0.44914
09:42:08|0.44586
09:42:09|0.44249
09:42:10|0.43868
09:42:12|0.43849
09:42:12|0.43816
09:42:14|0.44192
09:42:14|0.44217
09:42:16|0.44133
09:42:17|0.44041
09:42:18|0.44164
09:42:20|0.4429
09:42:21|0.4433
09:42:21|0.44344
09:42:22|0.44309
09:42:23|0.44377
09:42:24|0.44259
09:42:25|0.44678
09:42:26|0.44508
09:42:27|0.44508
09:42:28|0.44508
09:42:29|0.44467
09:42:31|0.44467
09:42:31|0.4455
09:42:32|0.44579
09:42:33|0.4458
09:42:34|0.44075
09:42:35|0.43849
09:42:36|0.4394
09:42:37|0.4405
09:42:38|0.44033
09:42:39|0.44094
09:42:41|0.43897
09:42:41|0.43829
09:42:43|0.43749
09:42:44|0.43894
09:42:45|0.43894
09:42:46|0.43748
09:42:46|0.44
09:42:48|0.43786
09:42:49|0.43786
09:42:50|0.437
09:42:51|0.43697
09:42:52|0.43843
09:42:52|0.43843
09:42:54|0.43859
09:42:55|0.43941
09:42:56|0.43967
09:42:57|0.43837
09:42:57|0.43755
09:42:59|0.43755
09:43:00|0.43802
09:43:01|0.43967
09:43:01|0.44012
09:43:03|0.44012
09:43:04|0.44032
09:43:05|0.44032
09:43:06|0.44153
09:43:07|0.44231
09:43:08|0.44166
09:43:09|0.44232
09:43:10|0.44251
09:43:12|0.44291
09:43:12|0.44291
09:43:14|0.44265
09:43:15|0.44265
09:43:16|0.44255
09:43:18|0.44167
09:43:19|0.44169
09:43:20|0.44159
09:43:20|0.44159
09:43:22|0.44159
09:43:23|0.44159
09:43:24|0.44375
09:43:25|0.44315
09:43:26|0.4437
09:43:28|0.44271
09:43:28|0.44271
09:43:29|0.44271
09:43:30|0.44063
09:43:31|0.43984
09:43:32|0.43978
09:43:33|0.43978
09:43:34|0.44064
09:43:35|0.44064
09:43:36|0.44064
09:43:37|0.44415
09:43:38|0.44365
09:43:39|0.44405
09:43:40|0.44348
09:43:41|0.44491
09:43:42|0.44517
09:43:43|0.44461
09:43:44|0.44461
09:43:45|0.44461
09:43:46|0.44598
09:43:47|0.44598
09:43:48|0.44517
09:43:49|0.44517
09:43:50|0.44517
09:43:51|0.44517
09:43:52|0.44517
09:43:53|0.44517
09:43:54|0.445
09:43:55|0.445
09:43:56|0.44419
09:43:57|0.44419
09:43:58|0.44617
09:43:59|0.44617
09:44:00|0.44544
09:44:01|0.446
09:44:02|0.446
09:44:03|0.446
09:44:04|0.44522
09:44:05|0.44455
09:44:06|0.44686
09:44:07|0.44686
09:44:08|0.44483
09:44:09|0.4455
09:44:10|0.4455
09:44:11|0.44645
09:44:13|0.44645
09:44:14|0.44644
09:44:15|0.44556
09:44:16|0.44556
09:44:17|0.44587
09:44:18|0.44587
09:44:19|0.44587
09:44:20|0.44556
09:44:21|0.44556
09:44:22|0.44556
09:44:23|0.44443
09:44:24|0.44416
09:44:25|0.44416
09:44:26|0.44416
09:44:27|0.44416
09:44:28|0.44416
09:44:29|0.44415
09:44:30|0.44415
09:44:31|0.44415
09:44:32|0.44415
09:44:33|0.44415
09:44:34|0.44529
09:44:35|0.44529
09:44:36|0.44529
09:44:37|0.44443
09:44:38|0.44443
09:44:39|0.44439
09:44:40|0.44439
09:44:42|0.44439
09:44:43|0.44439
09:44:43|0.44439
09:44:45|0.44439
09:44:46|0.44519
09:44:46|0.44439
09:44:47|0.44439
09:44:49|0.44518
09:44:50|0.44518
09:44:50|0.44518
09:44:51|0.44518
09:44:52|0.44518
09:44:53|0.44518
09:44:54|0.44518
09:44:56|0.44518
09:44:57|0.44518
09:44:58|0.44518
09:44:59|0.44439
09:44:59|0.44439
09:45:00|0.44439
09:45:02|0.44516
09:45:03|0.44516
09:45:04|0.44516
09:45:04|0.44439
09:45:06|0.44439
09:45:06|0.44439
09:45:08|0.44532
09:45:08|0.44532
09:45:10|0.44532
09:45:10|0.44439
09:45:11|0.44516
09:45:12|0.44415
09:45:14|0.44537
09:45:15|0.44433
09:45:16|0.44457
09:45:17|0.44457
09:45:18|0.44457
09:45:19|0.4446
09:45:20|0.4446
09:45:21|0.4446
09:45:22|0.44415
09:45:23|0.44415
09:45:24|0.44299
09:45:25|0.44299
09:45:26|0.44332
09:45:27|0.44357
09:45:28|0.44227
09:45:29|0.44226
09:45:30|0.44226
09:45:31|0.44178
09:45:32|0.44178
09:45:33|0.44167
09:45:35|0.44167
09:45:35|0.44337
09:45:36|0.44337
09:45:38|0.44166
09:45:38|0.44284
09:45:39|0.44355
09:45:40|0.44355
09:45:42|0.44382
09:45:42|0.44382
09:45:43|0.44214
09:45:44|0.44392
09:45:45|0.44474
09:45:46|0.44474
09:45:47|0.44425
09:45:48|0.4439
09:45:49|0.44418
09:45:51|0.44425
09:45:51|0.44528
09:45:52|0.44553
09:45:53|0.44562
09:45:54|0.44631
09:45:56|0.44631
09:45:56|0.44565
09:45:57|0.44683
09:45:59|0.44631
09:45:59|0.44631
09:46:00|0.4471
09:46:02|0.4471
09:46:02|0.4471
09:46:03|0.44681
09:46:04|0.44729
09:46:05|0.44729
09:46:06|0.44865
09:46:07|0.44853
09:46:09|0.44745
09:46:10|0.44745
09:46:10|0.44856
09:46:12|0.44749
09:46:13|0.44749
09:46:14|0.44864
09:46:15|0.44865
09:46:16|0.45007
09:46:18|0.44997
09:46:19|0.44864
09:46:19|0.44864
09:46:21|0.44864
09:46:22|0.44894
09:46:23|0.44894
09:46:24|0.44755
09:46:25|0.44841
09:46:26|0.44841
09:46:27|0.44841
09:46:28|0.4484
09:46:29|0.4484
09:46:30|0.4484
09:46:31|0.4484
09:46:33|0.44844
09:46:33|0.44844
09:46:34|0.44844
09:46:35|0.44844
09:46:37|0.44918
09:46:37|0.44918
09:46:38|0.44918
09:46:40|0.44501
09:46:41|0.44501
09:46:42|0.44501
09:46:43|0.44501
09:46:44|0.445
09:46:45|0.445
09:46:46|0.445
09:46:47|0.445
09:46:48|0.445
09:46:49|0.445
09:46:50|0.445
09:46:51|0.4456
09:46:52|0.4456
09:46:53|0.4456
09:46:54|0.4456
09:46:55|0.44563
09:46:56|0.44563
09:46:57|0.44526
09:46:57|0.44526
09:46:59|0.44526
09:46:59|0.44474
09:47:00|0.44439
09:47:01|0.44386
09:47:02|0.44441
09:47:04|0.44441
09:47:05|0.44441
09:47:06|0.44441
09:47:06|0.44538
09:47:08|0.44538
09:47:08|0.44538
09:47:10|0.44538
09:47:11|0.44538
09:47:12|0.44455
09:47:13|0.44455
09:47:14|0.446
09:47:15|0.44498
09:47:17|0.44592
09:47:18|0.44417
09:47:19|0.44455
09:47:20|0.44382
09:47:21|0.44374
09:47:22|0.44375
09:47:23|0.44522
09:47:24|0.44521
09:47:26|0.4471
09:47:27|0.44732
09:47:28|0.44845
09:47:28|0.44695
09:47:30|0.44614
09:47:31|0.44582
09:47:32|0.44582
09:47:33|0.44614
09:47:34|0.44613
09:47:35|0.44613
09:47:36|0.44669
09:47:37|0.44669
09:47:38|0.44669
09:47:39|0.44669
09:47:40|0.44669
09:47:41|0.44506
09:47:42|0.44527
09:47:43|0.44522
09:47:44|0.44529
09:47:44|0.44529
09:47:46|0.44533
09:47:46|0.44533
09:47:48|0.44533
09:47:49|0.44533
09:47:50|0.44533
09:47:51|0.44533
09:47:52|0.44533
09:47:53|0.44533
09:47:54|0.44515
09:47:55|0.44515
09:47:56|0.44512
09:47:57|0.44264
09:47:58|0.44127
09:47:59|0.44122
09:48:00|0.44122
09:48:01|0.44055
09:48:02|0.44055
09:48:02|0.44
09:48:04|0.44
09:48:05|0.44039
09:48:06|0.44055
09:48:07|0.44169
09:48:07|0.44129
09:48:09|0.44129
09:48:10|0.44129
09:48:11|0.44225
09:48:12|0.43989
09:48:13|0.43989
09:48:13|0.43989
09:48:15|0.44
09:48:16|0.44
09:48:18|0.44001
09:48:18|0.44001
09:48:20|0.44
09:48:21|0.44
09:48:22|0.44
09:48:23|0.43966
09:48:24|0.43999
09:48:25|0.43946
09:48:26|0.43946
09:48:27|0.43799
09:48:28|0.43808
09:48:30|0.43808
09:48:30|0.43811
09:48:31|0.43811
09:48:32|0.43799
09:48:38|0.43799
09:48:38|0.43799
09:48:40|0.43799
09:48:41|0.43799
09:48:41|0.43799
09:48:42|0.43845
09:48:43|0.43845
09:48:45|0.43705
09:48:45|0.43841
09:48:46|0.43841
09:48:47|0.43736
09:48:48|0.43736
09:48:50|0.43736
09:48:50|0.43736
09:48:51|0.437
09:48:52|0.437
09:48:53|0.437
09:48:54|0.43793
09:48:55|0.43773
09:48:56|0.4353
09:48:57|0.4353
09:48:58|0.43495
09:48:59|0.43657
09:49:00|0.43657
09:49:02|0.43657
09:49:02|0.43495
09:49:04|0.43496
09:49:04|0.43495
09:49:06|0.43495
09:49:07|0.43706
09:49:08|0.43748
09:49:09|0.43748
09:49:09|0.43748
09:49:11|0.43748
09:49:12|0.43748
09:49:12|0.437
09:49:14|0.437
09:49:15|0.43573
09:49:15|0.43573
09:49:17|0.43573
09:49:18|0.43573
09:49:19|0.43573
09:49:21|0.43498
09:49:22|0.43573
09:49:23|0.43573
09:49:24|0.43573
09:49:25|0.43573
09:49:25|0.43573
09:49:27|0.43498
09:49:28|0.43572
09:49:29|0.43572
09:49:30|0.43572
09:49:31|0.43479
09:49:32|0.43479
09:49:33|0.43523
09:49:35|0.43523
09:49:35|0.43523
09:49:36|0.43418
09:49:37|0.43417
09:49:38|0.43395
09:49:39|0.43382
09:49:40|0.43382
09:49:41|0.43416
09:49:42|0.43417
09:49:43|0.43448
09:49:44|0.43448
09:49:45|0.43448
09:49:46|0.43416
09:49:47|0.43435
09:49:48|0.43435
09:49:49|0.43435
09:49:50|0.43353
09:49:51|0.43353
09:49:52|0.43353
09:49:53|0.43186
09:49:54|0.43317
09:49:55|0.43316
09:49:56|0.43255
09:49:57|0.43195
09:49:58|0.43159
09:49:59|0.43281
09:50:00|0.43281
09:50:01|0.43372
09:50:02|0.43372
09:50:03|0.43347
09:50:04|0.43347
09:50:05|0.43347
09:50:06|0.43505
09:50:07|0.43505
09:50:08|0.43505
09:50:09|0.4347
09:50:10|0.4347
09:50:11|0.43479
09:50:12|0.43233
09:50:13|0.43508
09:50:14|0.43506
09:50:15|0.43561
09:50:16|0.43633
09:50:17|0.43514
09:50:19|0.43514
09:50:20|0.43555
09:50:21|0.43555
09:50:22|0.43756
09:50:23|0.43822
09:50:25|0.44119
09:50:26|0.44155
09:50:27|0.44105
09:50:28|0.44288
09:50:30|0.44196
09:50:30|0.44196
09:50:31|0.44268
09:50:32|0.44114
09:50:33|0.44275
09:50:34|0.44218
09:50:35|0.44667
09:50:36|0.44691
09:50:38|0.44683
09:50:38|0.44587
09:50:39|0.44597
09:50:40|0.44683
09:50:41|0.44604
09:50:42|0.44754
09:50:43|0.44449
09:50:44|0.44726
09:50:45|0.44726
09:50:46|0.44726
09:50:47|0.44564
09:50:48|0.44676
09:50:49|0.44676
09:50:50|0.44676
09:50:51|0.44676
09:50:52|0.44676
09:50:53|0.44676
09:50:54|0.44542
09:50:55|0.44542
09:50:56|0.44542
09:50:57|0.44542
09:50:58|0.44567
09:50:59|0.44567
09:51:00|0.44567
09:51:01|0.44616
09:51:02|0.44567
09:51:03|0.44595
09:51:04|0.44515
09:51:05|0.444
09:51:06|0.444
09:51:07|0.44627
09:51:08|0.44627
09:51:09|0.44627
09:51:10|0.44627
09:51:11|0.44627
09:51:12|0.4448
09:51:13|0.4448
09:51:14|0.4448
09:51:15|0.4448
09:51:16|0.44599
09:51:17|0.44599
09:51:18|0.4454
09:51:20|0.44619
09:51:21|0.44582
09:51:22|0.44493
09:51:24|0.44626
09:51:25|0.44626
09:51:25|0.44626
09:51:27|0.44626
09:51:28|0.44626
09:51:29|0.44602
09:51:31|0.44517
09:51:31|0.4456
09:51:32|0.4456
09:51:33|0.44589
09:51:34|0.44658
09:51:35|0.44729
09:51:36|0.44729
09:51:37|0.44785
09:51:38|0.44785
09:51:39|0.44757
09:51:40|0.44872
09:51:41|0.44779
09:51:42|0.44495
09:51:43|0.44706
09:51:44|0.44706
09:51:45|0.44706
09:51:46|0.44706
09:51:47|0.44706
09:51:48|0.44706
09:51:49|0.44706
09:51:50|0.44707
09:51:52|0.44702
09:51:52|0.44702
09:51:53|0.44702
09:51:54|0.44702
09:51:55|0.447
09:51:56|0.44656
09:51:57|0.44656
09:51:58|0.44656
09:51:59|0.44711
09:52:00|0.44711
09:52:01|0.44711
09:52:02|0.44711
09:52:03|0.44711
09:52:04|0.44711
09:52:06|0.44593
09:52:06|0.44593
09:52:07|0.44593
09:52:08|0.44474
09:52:09|0.44586
09:52:10|0.44586
09:52:11|0.44586
09:52:13|0.44586
09:52:14|0.44586
09:52:15|0.44447
09:52:16|0.44538
09:52:17|0.44538
09:52:18|0.44538
09:52:18|0.44568
09:52:20|0.44568
09:52:21|0.44568
09:52:23|0.44423
09:52:23|0.44423
09:52:25|0.44425
09:52:26|0.44425
09:52:27|0.44419
09:52:28|0.44207
09:52:29|0.4434
09:52:30|0.44208
09:52:30|0.44319
09:52:32|0.44127
09:52:33|0.44167
09:52:34|0.44159
09:52:35|0.44156
09:52:36|0.44156
09:52:37|0.44156
09:52:38|0.44156
09:52:39|0.44248
09:52:40|0.44248
09:52:41|0.44248
09:52:42|0.44248
09:52:43|0.44348
09:52:44|0.44475
09:52:45|0.4449
09:52:46|0.44458
09:52:47|0.44512
09:52:48|0.44509
09:52:49|0.44509
09:52:50|0.44327
09:52:51|0.44252
09:52:52|0.44219
09:52:53|0.44219
09:52:54|0.44219
09:52:55|0.44219
09:52:56|0.44219
09:52:57|0.44219
09:52:58|0.44219
09:52:59|0.44403
09:53:00|0.44403
09:53:01|0.44186
09:53:02|0.44186
09:53:03|0.44455
09:53:04|0.44248
09:53:05|0.44248
09:53:06|0.44204
09:53:07|0.44203
09:53:08|0.4417
09:53:09|0.4417
09:53:10|0.44248
09:53:11|0.44203
09:53:12|0.43946
09:53:13|0.4412
09:53:14|0.4412
09:53:15|0.44047
09:53:16|0.43968
09:53:17|0.44085
09:53:18|0.44085
09:53:19|0.44074
09:53:20|0.44059
09:53:21|0.44059
09:53:22|0.44059
09:53:23|0.44059
09:53:24|0.44059
09:53:25|0.43927
09:53:27|0.44027
09:53:27|0.44027
09:53:29|0.44021
09:53:30|0.44021
09:53:31|0.44021
09:53:32|0.43998
09:53:33|0.43998
09:53:34|0.43998
09:53:35|0.43998
09:53:36|0.43998
09:53:37|0.43998
09:53:38|0.43998
09:53:39|0.43926
09:53:40|0.43926
09:53:40|0.44038
09:53:42|0.44038
09:53:43|0.43998
09:53:44|0.43998
09:53:45|0.43998
09:53:46|0.43998
09:53:47|0.43998
09:53:47|0.4427
09:53:49|0.44308
09:53:49|0.44308
09:53:51|0.44377
09:53:52|0.44377
09:53:53|0.44377
09:53:54|0.44377
09:53:55|0.442
09:53:56|0.44011
09:53:56|0.44063
09:53:58|0.44049
09:53:59|0.44049
09:53:59|0.44049
09:54:01|0.44034
09:54:02|0.44054
09:54:03|0.44054
09:54:04|0.44054
09:54:05|0.44054
09:54:06|0.44049
09:54:07|0.44045
09:54:08|0.44045
09:54:09|0.44045
09:54:10|0.44045
09:54:11|0.44045
09:54:12|0.44045
09:54:13|0.43944
09:54:14|0.43944
09:54:15|0.43908
09:54:16|0.43908
09:54:17|0.43908
09:54:18|0.43908
09:54:19|0.43908
09:54:20|0.43908
09:54:21|0.43908
09:54:22|0.43865
09:54:24|0.43737
09:54:25|0.43847
09:54:26|0.43847
09:54:27|0.43823
09:54:28|0.43823
09:54:29|0.43824
09:54:30|0.43824
09:54:31|0.43824
09:54:33|0.43713
09:54:34|0.43667
09:54:35|0.43667
09:54:36|0.43735
09:54:36|0.43735
09:54:38|0.43667
09:54:39|0.43667
09:54:40|0.43589
09:54:40|0.43626
09:54:42|0.43649
09:54:43|0.43649
09:54:43|0.43649
09:54:44|0.43649
09:54:45|0.43649
09:54:46|0.43649
09:54:47|0.43569
09:54:48|0.43667
09:54:50|0.43601
09:54:50|0.43563
09:54:52|0.43563
09:54:53|0.43569
09:54:53|0.43569
09:54:55|0.43498
09:54:56|0.43498
09:54:57|0.43498
09:54:57|0.43498
09:54:59|0.43498
09:55:00|0.43492
09:55:01|0.43382
09:55:02|0.434
09:55:04|0.43382
09:55:05|0.43415
09:55:06|0.43327
09:55:07|0.43327
09:55:08|0.43327
09:55:08|0.433
09:55:10|0.433
09:55:10|0.433
09:55:12|0.433
09:55:12|0.4344
09:55:14|0.43441
09:55:15|0.43282
09:55:15|0.43476
09:55:16|0.43543
09:55:18|0.43531
09:55:18|0.43526
09:55:20|0.43526
09:55:21|0.431
09:55:21|0.43096
09:55:22|0.43096
09:55:23|0.43264
09:55:25|0.43292
09:55:26|0.43292
09:55:27|0.43361
09:55:28|0.43554
09:55:30|0.43554
09:55:31|0.43473
09:55:32|0.43473
09:55:33|0.43473
09:55:34|0.43473
09:55:35|0.43473
09:55:36|0.43473
09:55:37|0.43559
09:55:38|0.43559
09:55:39|0.43559
09:55:40|0.43602
09:55:40|0.4372
09:55:42|0.4372
09:55:43|0.4372
09:55:44|0.4372
09:55:45|0.4372
09:55:46|0.4372
09:55:47|0.4372
09:55:48|0.43667
09:55:49|0.4332
09:55:49|0.43096
09:55:51|0.43096
09:55:52|0.43096
09:55:53|0.43098
09:55:54|0.43098
09:55:55|0.43098
09:55:56|0.43098
09:55:57|0.43098
09:55:58|0.42924
09:55:58|0.42924
09:56:00|0.42924
09:56:01|0.42924
09:56:02|0.43042
09:56:03|0.42924
09:56:04|0.42924
09:56:05|0.42924
09:56:06|0.43037
09:56:07|0.43037
09:56:08|0.43032
09:56:09|0.43069
09:56:10|0.42951
09:56:11|0.42951
09:56:12|0.42923
09:56:13|0.42902
09:56:14|0.43097
09:56:15|0.43194
09:56:16|0.43048
09:56:17|0.43163
09:56:18|0.4306
09:56:19|0.42988
09:56:20|0.42726
09:56:21|0.42726
09:56:22|0.42726
09:56:23|0.42964
09:56:24|0.42855
09:56:26|0.42855
09:56:26|0.42829
09:56:27|0.42829
09:56:28|0.42829
09:56:29|0.42842
09:56:31|0.42842
09:56:32|0.42738
09:56:33|0.42738
09:56:34|0.42738
09:56:35|0.42738
09:56:36|0.42886
09:56:37|0.42902
09:56:38|0.42902
09:56:39|0.42842
09:56:40|0.42842
09:56:42|0.42842
09:56:42|0.42842
09:56:44|0.43615
09:56:44|0.43496
09:56:45|0.43404
09:56:46|0.43704
09:56:47|0.43795
09:56:48|0.43569
09:56:50|0.43678
09:56:51|0.43436
09:56:52|0.43462
09:56:53|0.43452
09:56:54|0.43474
09:56:55|0.43474
09:56:56|0.43518
09:56:57|0.43518
09:56:58|0.43377
09:56:59|0.43391
09:57:00|0.43093
09:57:01|0.43093
09:57:02|0.43117
09:57:03|0.4307
09:57:04|0.43005
09:57:05|0.43005
09:57:06|0.42977
09:57:07|0.42921
09:57:09|0.42866
09:57:09|0.42866
09:57:10|0.42866
09:57:11|0.4292
09:57:12|0.4292
09:57:13|0.43004
09:57:14|0.43004
09:57:15|0.4292
09:57:16|0.42867
09:57:17|0.42956
09:57:18|0.42956
09:57:19|0.42956
09:57:20|0.42956
09:57:21|0.42956
09:57:22|0.42956
09:57:23|0.42956
09:57:24|0.42956
09:57:26|0.42956
09:57:27|0.42956
09:57:28|0.42928
09:57:29|0.4293
09:57:30|0.4293
09:57:31|0.4293
09:57:32|0.4293
09:57:33|0.429
09:57:34|0.429
09:57:35|0.43005
09:57:36|0.43005
09:57:38|0.43314
09:57:38|0.43314
09:57:40|0.43238
09:57:41|0.43238
09:57:41|0.43238
09:57:43|0.43238
09:57:44|0.43403
09:57:45|0.43371
09:57:45|0.43292
09:57:47|0.43292
09:57:48|0.43292
09:57:50|0.43292
09:57:50|0.43222
09:57:51|0.4324
09:57:52|0.4324
09:57:53|0.4324
09:57:54|0.4324
09:57:56|0.4324
09:57:56|0.4324
09:57:57|0.43372
09:57:58|0.43372
09:58:00|0.43372
09:58:00|0.43372
09:58:02|0.43372
09:58:02|0.43372
09:58:03|0.43046
09:58:04|0.43046
09:58:06|0.43046
09:58:07|0.42956
09:58:08|0.42971
09:58:08|0.43087
09:58:09|0.43087
09:58:10|0.43087
09:58:12|0.42998
09:58:12|0.42998
09:58:13|0.42998
09:58:15|0.42998
09:58:15|0.429
09:58:16|0.429
09:58:18|0.429
09:58:18|0.429
09:58:19|0.42998
09:58:20|0.42998
09:58:21|0.42826
09:58:22|0.42826
09:58:23|0.42826
09:58:24|0.42826
09:58:26|0.42826
09:58:27|0.42826
09:58:28|0.42955
09:58:30|0.42955
09:58:30|0.42955
09:58:31|0.42955
09:58:32|0.42955
09:58:34|0.42955
09:58:34|0.42955
09:58:35|0.42955
09:58:36|0.42955
09:58:38|0.429
09:58:39|0.4283
09:58:40|0.4283
09:58:41|0.4283
09:58:42|0.4283
09:58:43|0.42888
09:58:44|0.42831
09:58:45|0.42831
09:58:46|0.42831
09:58:47|0.42949
09:58:49|0.42833
09:58:50|0.42833
09:58:50|0.43007
09:58:52|0.43088
09:58:52|0.43085
09:58:54|0.43085
09:58:54|0.42991
09:58:56|0.43064
09:58:57|0.43034
09:58:58|0.43088
09:58:58|0.42998
09:59:00|0.43099
09:59:00|0.43099
09:59:02|0.43159
09:59:03|0.43039
09:59:04|0.43045
09:59:05|0.43045
09:59:06|0.43045
09:59:06|0.43148
09:59:08|0.43148
09:59:09|0.43148
09:59:09|0.43148
09:59:11|0.43142
09:59:11|0.43142
09:59:12|0.42907
09:59:14|0.42675
09:59:15|0.42797
09:59:16|0.42797
09:59:17|0.42797
09:59:18|0.42797
09:59:19|0.42836
09:59:20|0.42704
09:59:21|0.42847
09:59:22|0.42707
09:59:23|0.428
09:59:24|0.428
09:59:25|0.428
09:59:26|0.42797
09:59:27|0.42797
09:59:29|0.42797
09:59:30|0.42797
09:59:31|0.42798
09:59:32|0.42798
09:59:33|0.42675
09:59:34|0.42675
09:59:35|0.42686
09:59:36|0.42686
09:59:37|0.42686
09:59:39|0.42797
09:59:39|0.42797
09:59:40|0.42797
09:59:41|0.42674
09:59:42|0.42674
09:59:43|0.42674
09:59:44|0.42674
09:59:45|0.42808
09:59:46|0.42808
09:59:47|0.42688
09:59:48|0.42688
09:59:49|0.42688
09:59:50|0.42688
09:59:52|0.42674
09:59:52|0.42686
09:59:54|0.4267
09:59:54|0.42665
09:59:56|0.4264
09:59:57|0.42643
09:59:57|0.426
09:59:58|0.42566
09:59:59|0.42665
10:00:00|0.42665
10:00:01|0.42565
10:00:03|0.42565
10:00:03|0.42566
10:00:04|0.42566
10:00:06|0.42528
10:00:07|0.42528
10:00:08|0.42665
10:00:08|0.42665
10:00:09|0.42665
10:00:10|0.42665
10:00:11|0.42665
10:00:13|0.42818
10:00:14|0.42724
10:00:14|0.42724
10:00:16|0.42917
10:00:16|0.42917
10:00:17|0.42962
10:00:18|0.42962
10:00:20|0.42962
10:00:20|0.42789
10:00:21|0.42789
10:00:22|0.42976
10:00:23|0.42836
10:00:24|0.42976
10:00:25|0.42979
10:00:26|0.42836
10:00:27|0.42836
10:00:29|0.43105
10:00:30|0.43013
10:00:31|0.43013
10:00:32|0.43109
10:00:33|0.42982
10:00:34|0.42982
10:00:35|0.42982
10:00:36|0.43066
10:00:38|0.43066
10:00:39|0.43066
10:00:39|0.43066
10:00:41|0.43066
10:00:41|0.42873
10:00:42|0.42684
10:00:44|0.42684
10:00:44|0.42684
10:00:45|0.427
10:00:46|0.427
10:00:47|0.427
10:00:49|0.42628
10:00:50|0.42729
10:00:50|0.42729
10:00:51|0.42777
10:00:53|0.4283
10:00:54|0.4283
10:00:55|0.4283
10:00:55|0.4283
10:00:57|0.4288
10:00:58|0.4288
10:00:59|0.4288
10:01:00|0.42787
10:01:01|0.42787
10:01:02|0.42787
10:01:03|0.42797
10:01:04|0.42797
10:01:04|0.42712
10:01:06|0.42712
10:01:07|0.42712
10:01:08|0.42712
10:01:09|0.42797
10:01:10|0.42797
10:01:10|0.42797
10:01:12|0.42736
10:01:13|0.42736
10:01:13|0.42862
10:01:15|0.42862
10:01:15|0.42862
10:01:17|0.42862
10:01:18|0.42862
10:01:19|0.42748
10:01:20|0.42748
10:01:21|0.42748
10:01:22|0.42987
10:01:23|0.43059
10:01:24|0.43059
10:01:25|0.43059
10:01:26|0.43059
10:01:27|0.43059
10:01:28|0.42958
10:01:30|0.42797
10:01:31|0.42909
10:01:32|0.42835
10:01:33|0.42835
10:01:35|0.4293
10:01:35|0.4293
10:01:37|0.4293
10:01:38|0.4293
10:01:39|0.4293
10:01:40|0.42842
10:01:41|0.42836
10:01:42|0.42654
10:01:43|0.4258
10:01:44|0.42619
10:01:45|0.42619
10:01:46|0.42695
10:01:47|0.42713
10:01:48|0.42713
10:01:49|0.42685
10:01:50|0.42685
10:01:51|0.42685
10:01:51|0.42685
10:01:53|0.42685
10:01:54|0.42685
10:01:55|0.42685
10:01:56|0.42685
10:01:56|0.42685
10:01:57|0.42696
10:01:59|0.42792
10:02:00|0.42792
10:02:01|0.42792
10:02:02|0.42792
10:02:03|0.42792
10:02:04|0.42792
10:02:05|0.42662
10:02:06|0.42662
10:02:07|0.42694
10:02:08|0.42601
10:02:09|0.42601
10:02:10|0.426
10:02:10|0.42772
10:02:11|0.42605
10:02:13|0.42566
10:02:14|0.42566
10:02:15|0.426
10:02:16|0.42599
10:02:17|0.426
10:02:18|0.426
10:02:19|0.42684
10:02:20|0.42684
10:02:21|0.42663
10:02:22|0.42657
10:02:23|0.42657
10:02:24|0.42657
10:02:25|0.42657
10:02:26|0.42657
10:02:27|0.42657
10:02:28|0.42646
10:02:29|0.42526
10:02:30|0.4251
10:02:32|0.4251
10:02:33|0.4251
10:02:34|0.425
10:02:35|0.42467
10:02:36|0.42429
10:02:38|0.42516
10:02:39|0.42357
10:02:40|0.42328
10:02:41|0.42357
10:02:42|0.42515
10:02:43|0.42515
10:02:44|0.42515
10:02:45|0.42488
10:02:47|0.42358
10:02:47|0.42357
10:02:48|0.42292
10:02:49|0.42211
10:02:50|0.42203
10:02:51|0.42272
10:02:52|0.42272
10:02:53|0.42193
10:02:55|0.42218
10:02:56|0.42087
10:02:57|0.42087
10:02:58|0.42062
10:02:59|0.42127
10:03:00|0.42204
10:03:01|0.42032
10:03:02|0.42198
10:03:03|0.42099
10:03:03|0.42299
10:03:04|0.42299
10:03:06|0.42487
10:03:06|0.42581
10:03:07|0.4238
10:03:09|0.4238
10:03:10|0.4238
10:03:11|0.42534
10:03:12|0.42581
10:03:12|0.42728
10:03:13|0.42764
10:03:15|0.42764
10:03:15|0.42764
10:03:17|0.42764
10:03:17|0.42764
10:03:19|0.42719
10:03:19|0.42633
10:03:21|0.42633
10:03:22|0.42707
10:03:22|0.42707
10:03:23|0.42769
10:03:25|0.42769
10:03:25|0.42764
10:03:26|0.42764
10:03:28|0.42764
10:03:29|0.42764
10:03:29|0.42653
10:03:31|0.42653
10:03:32|0.42696
10:03:33|0.42746
10:03:35|0.42746
10:03:36|0.42746
10:03:36|0.42746
10:03:37|0.42733
10:03:38|0.42733
10:03:40|0.4258
10:03:41|0.4258
10:03:42|0.42637
10:03:44|0.42637
10:03:44|0.42637
10:03:46|0.42555
10:03:47|0.42555
10:03:47|0.42625
10:03:48|0.42539
10:03:49|0.42539
10:03:50|0.42626
10:03:51|0.42626
10:03:52|0.42729
10:03:54|0.42729
10:03:55|0.42729
10:03:56|0.42729
10:03:57|0.42628
10:03:58|0.42628
10:03:59|0.42628
10:04:00|0.42591
10:04:01|0.42591
10:04:02|0.42591
10:04:03|0.42491
10:04:04|0.42457
10:04:05|0.42258
10:04:06|0.42364
10:04:08|0.42239
10:04:08|0.42239
10:04:09|0.42472
10:04:10|0.42472
10:04:11|0.425
10:04:12|0.425
10:04:13|0.425
10:04:14|0.425
10:04:15|0.42364
10:04:16|0.42348
10:04:17|0.42348
10:04:18|0.42348
10:04:20|0.42348
10:04:20|0.4245
10:04:22|0.42375
10:04:23|0.42388
10:04:23|0.42388
10:04:24|0.42388
10:04:26|0.42388
10:04:26|0.42388
10:04:27|0.42553
10:04:29|0.42491
10:04:30|0.426
10:04:30|0.42459
10:04:31|0.42465
10:04:33|0.42458
10:04:35|0.4245
10:04:36|0.42415
10:04:37|0.42364
10:04:37|0.42324
10:04:39|0.42366
10:04:39|0.42366
10:04:41|0.42366
10:04:42|0.423
10:04:43|0.423
10:04:44|0.423
10:04:45|0.423
10:04:46|0.423
10:04:46|0.42263
10:04:48|0.42142
10:04:48|0.42142
10:04:50|0.42211
10:04:51|0.42232
10:04:51|0.42232
10:04:53|0.42211
10:04:54|0.42232
10:04:56|0.42232
10:04:56|0.42232
10:04:58|0.42232
10:04:58|0.42366
10:04:59|0.42366
10:05:00|0.42302
10:05:02|0.42302
10:05:03|0.42302
10:05:04|0.42302
10:05:04|0.42281
10:05:06|0.42281
10:05:06|0.42344
10:05:07|0.4228
10:05:08|0.42546
10:05:09|0.42546
10:05:10|0.4203
10:05:11|0.4203
10:05:13|0.42296
10:05:14|0.42198
10:05:15|0.42193
10:05:16|0.42223
10:05:17|0.42223
10:05:18|0.42223
10:05:18|0.4218
10:05:20|0.42047
10:05:21|0.42047
10:05:22|0.42173
10:05:23|0.42196
10:05:24|0.42196
10:05:25|0.42196
10:05:26|0.42196
10:05:27|0.42149
10:05:28|0.42218
10:05:28|0.42322
10:05:30|0.42226
10:05:31|0.42361
10:05:32|0.42361
10:05:33|0.4218
10:05:34|0.4218
10:05:36|0.42057
10:05:36|0.42142
10:05:38|0.42146
10:05:39|0.42174
10:05:40|0.42174
10:05:41|0.42146
10:05:42|0.42083
10:05:43|0.42083
10:05:44|0.42014
10:05:45|0.42127
10:05:46|0.42127
10:05:47|0.4209
10:05:48|0.42001
10:05:49|0.42001
10:05:50|0.41936
10:05:51|0.41821
10:05:52|0.41601
10:05:53|0.41628
10:05:54|0.41637
10:05:55|0.41637
10:05:56|0.41637
10:05:57|0.4155
10:05:58|0.4171
10:05:59|0.41748
10:06:00|0.41704
10:06:01|0.4181
10:06:02|0.4181
10:06:03|0.41791
10:06:04|0.41791
10:06:05|0.41577
10:06:06|0.41577
10:06:07|0.41519
10:06:08|0.41578
10:06:09|0.415
10:06:10|0.41622
10:06:11|0.415
10:06:13|0.41579
10:06:14|0.41578
10:06:14|0.41578
10:06:15|0.41578
10:06:16|0.41578
10:06:17|0.415
10:06:18|0.41578
10:06:19|0.415
10:06:20|0.415
10:06:21|0.415
10:06:22|0.415
10:06:23|0.415
10:06:24|0.415
10:06:25|0.415
10:06:26|0.415
10:06:27|0.415
10:06:28|0.415
10:06:29|0.415
10:06:30|0.415
10:06:31|0.41494
10:06:32|0.415
10:06:34|0.415
10:06:34|0.415
10:06:36|0.41436
10:06:37|0.41436
10:06:38|0.41426
10:06:39|0.41411
10:06:40|0.41411
10:06:41|0.41411
10:06:43|0.41411
10:06:43|0.41371
10:06:44|0.41436
10:06:45|0.41522
10:06:46|0.41448
10:06:47|0.41447
10:06:48|0.41436
10:06:49|0.41439
10:06:51|0.41567
10:06:51|0.41578
10:06:52|0.41578
10:06:53|0.4155
10:06:55|0.41578
10:06:56|0.41594
10:06:56|0.41576
10:06:57|0.415
10:06:59|0.41693
10:07:00|0.4158
10:07:01|0.41756
10:07:02|0.41769
10:07:02|0.41523
10:07:03|0.41515
10:07:04|0.41576
10:07:06|0.41595
10:07:07|0.41595
10:07:07|0.41597
10:07:08|0.41597
10:07:09|0.41551
10:07:10|0.41551
10:07:11|0.41678
10:07:12|0.41558
10:07:13|0.41691
10:07:14|0.41693
10:07:16|0.417
10:07:16|0.41945
10:07:17|0.41938
10:07:18|0.41938
10:07:19|0.41938
10:07:20|0.41929
10:07:22|0.4185
10:07:22|0.41943
10:07:23|0.41943
10:07:24|0.41943
10:07:26|0.41876
10:07:27|0.41954
10:07:27|0.41854
10:07:28|0.4186
10:07:30|0.41829
10:07:30|0.4171
10:07:31|0.41767
10:07:33|0.41767
10:07:34|0.41767
10:07:34|0.41767
10:07:36|0.41665
10:07:37|0.41665
10:07:38|0.41706
10:07:39|0.415
10:07:40|0.41617
10:07:41|0.41724
10:07:42|0.41885
10:07:43|0.41767
10:07:44|0.41853
10:07:45|0.41697
10:07:46|0.41697
10:07:48|0.41697
10:07:48|0.41786
10:07:49|0.41763
10:07:50|0.41763
10:07:52|0.41697
10:07:53|0.41839
10:07:53|0.41839
10:07:55|0.41839
10:07:56|0.41839
10:07:57|0.41839
10:07:58|0.41839
10:07:59|0.41838
10:08:00|0.41838
10:08:01|0.41838
10:08:02|0.41836
10:08:03|0.41836
10:08:04|0.41836
10:08:05|0.41836
10:08:07|0.41836
10:08:07|0.41745
10:08:08|0.41836
10:08:09|0.41836
10:08:10|0.41836
10:08:11|0.41836
10:08:12|0.41835
10:08:13|0.41833
10:08:14|0.41833
10:08:15|0.41708
10:08:16|0.417
10:08:17|0.41402
10:08:18|0.41404
10:08:19|0.41408
10:08:20|0.41413
10:08:21|0.41413
10:08:22|0.41402
10:08:23|0.414
10:08:24|0.414
10:08:25|0.414
10:08:26|0.41405
10:08:27|0.41424
10:08:28|0.4149
10:08:29|0.41403
10:08:30|0.41403
10:08:31|0.41413
10:08:32|0.41501
10:08:33|0.41501
10:08:34|0.41416
10:08:35|0.41416
10:08:37|0.41497
10:08:38|0.41498
10:08:39|0.41498
10:08:41|0.41461
10:08:42|0.41485
10:08:43|0.41428
10:08:44|0.41422
10:08:45|0.41422
10:08:46|0.41427
10:08:47|0.41427
10:08:48|0.41371
10:08:49|0.41371
10:08:51|0.41386
10:08:51|0.414
10:08:52|0.4138
10:08:53|0.41258
10:08:54|0.41257
10:08:55|0.41257
10:08:56|0.41257
10:08:57|0.41257
10:08:58|0.41257
10:08:59|0.41257
10:09:00|0.41257
10:09:01|0.41234
10:09:03|0.41234
10:09:03|0.412
10:09:04|0.412
10:09:05|0.41233
10:09:06|0.41232
10:09:07|0.41199
10:09:08|0.41199
10:09:09|0.41186
10:09:10|0.41092
10:09:11|0.41092
10:09:13|0.4118
10:09:14|0.4118
10:09:15|0.41092
10:09:16|0.41089
10:09:17|0.41089
10:09:18|0.41086
10:09:19|0.41181
10:09:20|0.41272
10:09:21|0.41207
10:09:22|0.41215
10:09:23|0.41232
10:09:24|0.41213
10:09:25|0.41207
10:09:26|0.4118
10:09:27|0.41086
10:09:28|0.40915
10:09:29|0.40982
10:09:30|0.40802
10:09:31|0.40802
10:09:32|0.40569
10:09:33|0.40734
10:09:34|0.40396
10:09:35|0.40668
10:09:36|0.40196
10:09:37|0.40196
10:09:39|0.40278
10:09:40|0.40397
10:09:41|0.4
10:09:42|0.40265
10:09:43|0.40195
10:09:44|0.40103
10:09:45|0.40369
10:09:46|0.40525
10:09:47|0.40344
10:09:48|0.40331
10:09:49|0.40293
10:09:50|0.40269
10:09:51|0.40315
10:09:52|0.40369
10:09:53|0.40337
10:09:54|0.40332
10:09:55|0.40304
10:09:56|0.40449
10:09:57|0.40348
10:09:58|0.40348
10:09:59|0.40351
10:10:00|0.40351
10:10:01|0.40351
10:10:02|0.40351
10:10:04|0.40373
10:10:05|0.40373
10:10:05|0.40364
10:10:07|0.40364
10:10:08|0.40373
10:10:09|0.40509
10:10:10|0.40509
10:10:10|0.40508
10:10:12|0.40506
10:10:13|0.40267
10:10:14|0.40373
10:10:15|0.40373
10:10:16|0.40495
10:10:17|0.40495
10:10:18|0.40495
10:10:19|0.404
10:10:20|0.404
10:10:21|0.403
10:10:22|0.403
10:10:23|0.403
10:10:24|0.40373
10:10:25|0.40373
10:10:26|0.40448
10:10:27|0.40448
10:10:28|0.40373
10:10:29|0.40506
10:10:30|0.4067
10:10:30|0.40602
10:10:32|0.40364
10:10:32|0.40277
10:10:34|0.40277
10:10:35|0.40277
10:10:36|0.40324
10:10:37|0.40265
10:10:38|0.40126
10:10:40|0.40032
10:10:41|0.39945
10:10:42|0.39835
10:10:43|0.39875
10:10:44|0.39857
10:10:46|0.39874
10:10:47|0.39842
10:10:47|0.39893
10:10:48|0.39894
10:10:49|0.40065
10:10:50|0.40065
10:10:52|0.3999
10:10:53|0.40099
10:10:54|0.4012
10:10:54|0.4012
10:10:56|0.40125
10:10:56|0.40125
10:10:58|0.40163
10:10:59|0.40189
10:11:00|0.40189
10:11:01|0.40189
10:11:02|0.40189
10:11:03|0.40226
10:11:04|0.403
10:11:05|0.40424
10:11:06|0.40428
10:11:07|0.40428
10:11:08|0.40428
10:11:09|0.40521
10:11:10|0.40589
10:11:11|0.40313
10:11:12|0.40368
10:11:13|0.40374
10:11:15|0.40373
10:11:15|0.405
10:11:16|0.405
10:11:17|0.405
10:11:18|0.4059
10:11:19|0.40395
10:11:20|0.40395
10:11:21|0.40579
10:11:22|0.40506
10:11:23|0.40506
10:11:24|0.40616
10:11:25|0.40516
10:11:26|0.40516
10:11:27|0.40722
10:11:28|0.40795
10:11:29|0.40742
10:11:30|0.40742
10:11:31|0.40882
10:11:32|0.41
10:11:33|0.40898
10:11:34|0.41038
10:11:35|0.4108
10:11:36|0.41082
10:11:37|0.41138
10:11:38|0.40893
10:11:40|0.40872
10:11:41|0.40953
10:11:42|0.4102
10:11:43|0.40998
10:11:44|0.40806
10:11:45|0.40951
10:11:46|0.40951
10:11:47|0.40686
10:11:48|0.40733
10:11:49|0.40582
10:11:50|0.40577
10:11:51|0.40577
10:11:52|0.40923
10:11:53|0.40923
10:11:54|0.40653
10:11:55|0.40787
10:11:56|0.40508
10:11:57|0.40508
10:11:58|0.40509
10:11:58|0.40509
10:12:00|0.40627
10:12:02|0.4064
10:12:02|0.40651
10:12:03|0.40651
10:12:05|0.40517
10:12:06|0.40517
10:12:07|0.40581
10:12:08|0.40704
10:12:09|0.4079
10:12:10|0.4064
10:12:11|0.40666
10:12:12|0.40666
10:12:13|0.40649
10:12:14|0.40649
10:12:15|0.40791
10:12:16|0.40791
10:12:17|0.40866
10:12:18|0.40866
10:12:19|0.40895
10:12:20|0.40967
10:12:21|0.40967
10:12:22|0.40809
10:12:23|0.40735
10:12:24|0.40795
10:12:25|0.40853
10:12:26|0.40863
10:12:27|0.40726
10:12:28|0.40584
10:12:29|0.40548
10:12:30|0.40564
10:12:31|0.4051
10:12:32|0.4051
10:12:33|0.4051
10:12:34|0.4051
10:12:35|0.4051
10:12:36|0.4051
10:12:37|0.4051
10:12:38|0.40583
10:12:39|0.40582
10:12:40|0.4051
10:12:42|0.4051
10:12:42|0.405
10:12:44|0.40343
10:12:45|0.403
10:12:47|0.403
10:12:48|0.403
10:12:49|0.4029
10:12:49|0.40291
10:12:51|0.40292
10:12:51|0.40292
10:12:53|0.402
10:12:54|0.40177
10:12:54|0.40157
10:12:56|0.40157
10:12:57|0.40166
10:12:58|0.40189
10:12:59|0.40213
10:13:00|0.40157
10:13:01|0.40116
10:13:02|0.40116
10:13:03|0.40116
10:13:04|0.40299
10:13:05|0.40299
10:13:06|0.40204
10:13:07|0.40204
10:13:08|0.40314
10:13:09|0.40484
10:13:10|0.4059
10:13:11|0.40625
10:13:12|0.40429
10:13:13|0.40456
10:13:14|0.40455
10:13:15|0.40455
10:13:16|0.40455
10:13:17|0.40455
10:13:18|0.40245
10:13:19|0.40245
10:13:20|0.40245
10:13:21|0.40267
10:13:22|0.40672
10:13:23|0.40701
10:13:24|0.40522
10:13:25|0.40522
10:13:26|0.40522
10:13:27|0.40522
10:13:28|0.40522
10:13:29|0.40787
10:13:30|0.40498
10:13:31|0.40498
10:13:32|0.40632
10:13:33|0.40589
10:13:34|0.40589
10:13:35|0.40668
10:13:36|0.40573
10:13:37|0.40573
10:13:38|0.40529
10:13:39|0.40633
10:13:40|0.407
10:13:41|0.407
10:13:42|0.40597
10:13:44|0.40597
10:13:45|0.40597
10:13:46|0.40598
10:13:47|0.40703
10:13:48|0.40703
10:13:49|0.41
10:13:50|0.40822
10:13:51|0.40883
10:13:52|0.40931
10:13:53|0.40822
10:13:55|0.40822
10:13:55|0.40822
10:13:56|0.40822
10:13:57|0.40747
10:13:58|0.40873
10:13:59|0.40974
10:14:00|0.41074
10:14:01|0.40991
10:14:02|0.41182
10:14:03|0.41421
10:14:04|0.41179
10:14:05|0.41267
10:14:06|0.41081
10:14:07|0.41081
10:14:08|0.41325
10:14:09|0.41288
10:14:10|0.41437
10:14:11|0.41308
10:14:12|0.41443
10:14:13|0.41398
10:14:14|0.41411
10:14:16|0.41411
10:14:16|0.4153
10:14:17|0.41411
10:14:18|0.41411
10:14:19|0.41411
10:14:20|0.415
10:14:22|0.41162
10:14:22|0.41361
10:14:23|0.41377
10:14:24|0.41319
10:14:25|0.41178
10:14:26|0.41005
10:14:27|0.40912
10:14:28|0.41196
10:14:29|0.41255
10:14:30|0.41063
10:14:31|0.41063
10:14:32|0.41063
10:14:33|0.41158
10:14:34|0.41158
10:14:35|0.41069
10:14:36|0.41069
10:14:37|0.40917
10:14:38|0.40917
10:14:39|0.40901
10:14:40|0.40897
10:14:41|0.40929
10:14:43|0.40856
10:14:44|0.40638
10:14:45|0.40685
10:14:46|0.40713
10:14:47|0.40743
10:14:48|0.40743
10:14:49|0.40705
10:14:50|0.40705
10:14:51|0.40705
10:14:53|0.40991
10:14:54|0.41032
10:14:54|0.41049
10:14:56|0.41127
10:14:57|0.41126
10:14:58|0.411
10:14:59|0.411
10:15:00|0.411
10:15:01|0.411
10:15:02|0.40993
10:15:03|0.41097
10:15:04|0.40994
10:15:05|0.40994
10:15:07|0.40993
10:15:07|0.4089
10:15:08|0.40747
10:15:10|0.4104
10:15:10|0.4104
10:15:11|0.4104
10:15:12|0.4104
10:15:13|0.4104
10:15:15|0.41021
10:15:16|0.41021
10:15:17|0.41021
10:15:18|0.41099
10:15:18|0.411
10:15:20|0.41304
10:15:21|0.41304
10:15:22|0.41304
10:15:23|0.41306
10:15:24|0.41306
10:15:25|0.41411
10:15:26|0.41335
10:15:27|0.41411
10:15:27|0.41417
10:15:28|0.41326
10:15:30|0.41567
10:15:31|0.41561
10:15:31|0.41363
10:15:33|0.41394
10:15:34|0.41569
10:15:35|0.41571
10:15:36|0.41571
10:15:37|0.41571
10:15:38|0.41608
10:15:39|0.41694
10:15:39|0.415
10:15:41|0.41528
10:15:42|0.41746
10:15:43|0.41746
10:15:44|0.4138
10:15:46|0.41721
10:15:47|0.41721
10:15:48|0.41721
10:15:49|0.41721
10:15:50|0.41331
10:15:51|0.41596
10:15:52|0.41594
10:15:53|0.41594
10:15:54|0.41594
10:15:56|0.41485
10:15:57|0.41592
10:15:57|0.41592
10:15:58|0.41592
10:16:00|0.41485
10:16:01|0.41485
10:16:02|0.41489
10:16:03|0.41587
10:16:05|0.41484
10:16:05|0.41369
10:16:07|0.41332
10:16:07|0.41332
10:16:09|0.41332
10:16:10|0.41602
10:16:11|0.41602
10:16:11|0.41608
10:16:13|0.41627
10:16:14|0.4161
10:16:15|0.41458
10:16:16|0.41479
10:16:16|0.41479
10:16:18|0.41479
10:16:19|0.41479
10:16:20|0.41479
10:16:20|0.41479
10:16:22|0.41544
10:16:23|0.41544
10:16:24|0.41575
10:16:25|0.41575
10:16:26|0.41523
10:16:27|0.41588
10:16:28|0.41677
10:16:29|0.41672
10:16:30|0.42
10:16:31|0.41943
10:16:32|0.41781
10:16:33|0.41478
10:16:35|0.41445
10:16:35|0.41369
10:16:37|0.41319
10:16:37|0.41319
10:16:38|0.41351
10:16:40|0.41447
10:16:40|0.41447
10:16:41|0.41447
10:16:42|0.41447
10:16:43|0.41447
10:16:45|0.41447
10:16:46|0.41287
10:16:47|0.41287
10:16:48|0.41287
10:16:49|0.41184
10:16:50|0.41155
10:16:51|0.41143
10:16:52|0.41198
10:16:53|0.41216
10:16:54|0.41213
10:16:55|0.41213
10:16:56|0.41213
10:16:58|0.4112
10:16:58|0.4112
10:17:00|0.41116
10:17:01|0.41039
10:17:02|0.41084
10:17:02|0.41015
10:17:04|0.41015
10:17:05|0.41015
10:17:06|0.41084
10:17:07|0.41092
10:17:09|0.41041
10:17:09|0.41041
10:17:10|0.41065
10:17:11|0.41065
10:17:12|0.40973
10:17:13|0.40954
10:17:14|0.40912
10:17:15|0.40813
10:17:16|0.40813
10:17:17|0.40826
10:17:18|0.40979
10:17:19|0.40842
10:17:20|0.40842
10:17:21|0.40802
10:17:22|0.40864
10:17:23|0.40864
10:17:24|0.40864
10:17:25|0.40864
10:17:26|0.40864
10:17:27|0.408
10:17:28|0.408
10:17:29|0.408
10:17:30|0.408
10:17:31|0.408
10:17:32|0.408
10:17:33|0.40822
10:17:34|0.40818
10:17:35|0.40818
10:17:37|0.40677
10:17:37|0.40677
10:17:38|0.40677
10:17:39|0.40919
10:17:40|0.41237
10:17:41|0.41197
10:17:42|0.4112
10:17:43|0.4112
10:17:45|0.40893
10:17:46|0.40893
10:17:47|0.41
10:17:48|0.41
10:17:49|0.41
10:17:50|0.41
10:17:51|0.41
10:17:52|0.41
10:17:53|0.41083
10:17:54|0.41107
10:17:55|0.40899
10:17:56|0.40864
10:17:58|0.40895
10:17:58|0.40895
10:18:00|0.40895
10:18:01|0.4098
10:18:02|0.40865
10:18:03|0.40865
10:18:04|0.41078
10:18:05|0.41078
10:18:06|0.41058
10:18:06|0.4109
10:18:08|0.4109
10:18:08|0.41041
10:18:09|0.41041
10:18:10|0.41115
10:18:11|0.41232
10:18:13|0.4117
10:18:14|0.4117
10:18:14|0.41177
10:18:15|0.41177
10:18:16|0.41177
10:18:18|0.41163
10:18:19|0.41163
10:18:20|0.41162
10:18:21|0.41036
10:18:22|0.41242
10:18:23|0.41235
10:18:23|0.41235
10:18:25|0.41255
10:18:26|0.41279
10:18:27|0.41337
10:18:28|0.41337
10:18:29|0.41337
10:18:30|0.4137
10:18:31|0.41292
10:18:32|0.41369
10:18:33|0.41295
10:18:34|0.41291
10:18:35|0.41291
10:18:36|0.41247
10:18:37|0.41247
10:18:38|0.41247
10:18:39|0.41345
10:18:40|0.41345
10:18:41|0.41342
10:18:42|0.41341
10:18:43|0.41369
10:18:44|0.41369
10:18:45|0.41369
10:18:47|0.41369
10:18:48|0.41472
10:18:49|0.41397
10:18:51|0.416
10:18:51|0.41729
10:18:53|0.41742
10:18:54|0.41746
10:18:55|0.4176
10:18:56|0.41758
10:18:57|0.41758
10:18:58|0.41758
10:18:59|0.41798
10:19:00|0.4176
10:19:01|0.41828
10:19:02|0.41828
10:19:03|0.41828
10:19:04|0.41858
10:19:05|0.41902
10:19:07|0.41999
10:19:07|0.41902
10:19:08|0.41914
10:19:09|0.42
10:19:10|0.42065
10:19:11|0.42067
10:19:12|0.42067
10:19:13|0.4207
10:19:14|0.4207
10:19:15|0.42217
10:19:16|0.42217
10:19:17|0.42217
10:19:18|0.42217
10:19:19|0.42092
10:19:20|0.41966
10:19:21|0.41905
10:19:22|0.41908
10:19:23|0.4183
10:19:24|0.41499
10:19:25|0.41516
10:19:26|0.41373
10:19:27|0.41542
10:19:28|0.41397
10:19:29|0.41397
10:19:30|0.41397
10:19:31|0.41481
10:19:32|0.41481
10:19:33|0.41481
10:19:34|0.41372
10:19:35|0.41369
10:19:36|0.41237
10:19:37|0.41496
10:19:38|0.41496
10:19:39|0.41496
10:19:40|0.41419
10:19:41|0.41419
10:19:42|0.41337
10:19:44|0.41339
10:19:44|0.41339
10:19:45|0.41339
10:19:46|0.41339
10:19:48|0.4134
10:19:49|0.4134
10:19:51|0.4134
10:19:51|0.4134
10:19:52|0.4144
10:19:54|0.4144
10:19:54|0.4144
10:19:56|0.4144
10:19:57|0.41337
10:19:58|0.41471
10:19:59|0.41471
10:20:00|0.41471
10:20:01|0.41471
10:20:03|0.41471
10:20:04|0.413
10:20:05|0.41405
10:20:06|0.41405
10:20:07|0.41405
10:20:08|0.41502
10:20:08|0.41767
10:20:10|0.41999
10:20:11|0.41894
10:20:11|0.41932
10:20:13|0.41932
10:20:14|0.41787
10:20:15|0.41978
10:20:16|0.4196
10:20:16|0.41919
10:20:18|0.41994
10:20:19|0.41994
10:20:20|0.41954
10:20:21|0.41954
10:20:22|0.41968
10:20:23|0.41968
10:20:24|0.42022
10:20:25|0.41994
10:20:26|0.41956
10:20:27|0.41954
10:20:28|0.41896
10:20:29|0.41954
10:20:30|0.41954
10:20:31|0.41954
10:20:32|0.41813
10:20:34|0.41813
10:20:34|0.41691
10:20:35|0.41707
10:20:36|0.41707
10:20:37|0.41725
10:20:38|0.41703
10:20:39|0.4182
10:20:40|0.4182
10:20:41|0.41709
10:20:42|0.41666
10:20:43|0.41666
10:20:44|0.41767
10:20:45|0.41767
10:20:46|0.41767
10:20:47|0.41767
10:20:49|0.41767
10:20:49|0.4179
10:20:51|0.41644
10:20:53|0.41644
10:20:53|0.41736
10:20:54|0.41733
10:20:55|0.41826
10:20:56|0.41826
10:20:57|0.4169
10:20:58|0.41837
10:20:59|0.41858
10:21:00|0.41855
10:21:02|0.4186
10:21:03|0.4195
10:21:04|0.41865
10:21:04|0.41865
10:21:05|0.41855
10:21:07|0.41955
10:21:08|0.41955
10:21:09|0.41732
10:21:10|0.41732
10:21:11|0.41732
10:21:12|0.41732
10:21:13|0.41732
10:21:14|0.4183
10:21:15|0.4183
10:21:16|0.4183
10:21:17|0.4183
10:21:18|0.41772
10:21:19|0.41725
10:21:20|0.41725
10:21:21|0.41725
10:21:22|0.41725
10:21:23|0.41725
10:21:23|0.418
10:21:25|0.4173
10:21:26|0.4173
10:21:27|0.4173
10:21:28|0.41587
10:21:29|0.4173
10:21:30|0.41755
10:21:31|0.41698
10:21:32|0.41827
10:21:32|0.41836
10:21:34|0.41836
10:21:35|0.41836
10:21:37|0.41956
10:21:37|0.41955
10:21:38|0.41956
10:21:39|0.42067
10:21:40|0.42067
10:21:41|0.4206
10:21:42|0.42387
10:21:43|0.4215
10:21:45|0.42172
10:21:46|0.42182
10:21:46|0.42173
10:21:47|0.42173
10:21:48|0.42173
10:21:50|0.42173
10:21:51|0.42173
10:21:52|0.42278
10:21:53|0.42278
10:21:54|0.42335
10:21:55|0.42404
10:21:56|0.42418
10:21:57|0.42418
10:21:58|0.42418
10:21:59|0.42418
10:22:00|0.42323
10:22:01|0.42323
10:22:02|0.42323
10:22:03|0.42314
10:22:05|0.42314
10:22:05|0.42314
10:22:06|0.42694
10:22:08|0.42694
10:22:08|0.42694
10:22:09|0.42694
10:22:10|0.42627
10:22:11|0.42602
10:22:13|0.42704
10:22:14|0.42638
10:22:15|0.4249
10:22:16|0.4249
10:22:18|0.42484
10:22:18|0.42484
10:22:19|0.42484
10:22:20|0.42595
10:22:21|0.42595
10:22:22|0.42529
10:22:23|0.4266
10:22:25|0.42634
10:22:25|0.42634
10:22:27|0.42639
10:22:27|0.4265
10:22:28|0.4265
10:22:29|0.425
10:22:30|0.425
10:22:31|0.4266
10:22:32|0.42657
10:22:34|0.42544
10:22:34|0.42516
10:22:35|0.42516
10:22:36|0.42516
10:22:37|0.42516
10:22:38|0.42622
10:22:39|0.42624
10:22:41|0.42536
10:22:41|0.42542
10:22:42|0.42542
10:22:43|0.42542
10:22:44|0.42624
10:22:45|0.42624
10:22:47|0.42624
10:22:47|0.42624
10:22:48|0.42553
10:22:49|0.42596
10:22:51|0.42638
10:22:52|0.42638
10:22:53|0.42638
10:22:55|0.42638
10:22:56|0.42638
10:22:56|0.42638
10:22:58|0.42638
10:22:59|0.42573
10:23:00|0.42639
10:23:01|0.42639
10:23:03|0.42638
10:23:04|0.42638
10:23:05|0.42638
10:23:06|0.42657
10:23:07|0.42588
10:23:08|0.4266
10:23:09|0.4266
10:23:10|0.4266
10:23:11|0.42764
10:23:12|0.42664
10:23:13|0.42664
10:23:14|0.42764
10:23:15|0.42764
10:23:16|0.42764
10:23:17|0.42726
10:23:18|0.42726
10:23:19|0.42726
10:23:20|0.42726
10:23:21|0.42726
10:23:22|0.42713
10:23:23|0.42834
10:23:24|0.42834
10:23:25|0.42842
10:23:26|0.42801
10:23:27|0.42688
10:23:28|0.42688
10:23:29|0.42848
10:23:30|0.42913
10:23:31|0.42917
10:23:32|0.43128
10:23:33|0.43337
10:23:34|0.43141
10:23:35|0.43337
10:23:36|0.43169
10:23:37|0.43214
10:23:38|0.43214
10:23:39|0.4326
10:23:40|0.43121
10:23:41|0.43121
10:23:42|0.43121
10:23:43|0.43121
10:23:44|0.43121
10:23:45|0.43225
10:23:46|0.43118
10:23:47|0.43118
10:23:48|0.43118
10:23:49|0.43118
10:23:50|0.43118
10:23:51|0.43214
10:23:52|0.43214
10:23:54|0.43312
10:23:55|0.43216
10:23:56|0.43214
10:23:57|0.43214
10:23:58|0.43244
10:23:59|0.43289
10:24:01|0.43247
10:24:01|0.43298
10:24:02|0.43298
10:24:03|0.43177
10:24:04|0.43247
10:24:06|0.43298
10:24:07|0.43279
10:24:07|0.43279
10:24:09|0.43282
10:24:10|0.43282
10:24:10|0.43279
10:24:11|0.43509
10:24:12|0.4331
10:24:14|0.43366
10:24:15|0.43312
10:24:16|0.4315
10:24:17|0.43157
10:24:18|0.43162
10:24:19|0.43259
10:24:20|0.4327
10:24:21|0.43281
10:24:21|0.43273
10:24:22|0.43273
10:24:24|0.4325
10:24:25|0.43169
10:24:26|0.4316
10:24:27|0.43153
10:24:28|0.43153
10:24:29|0.43265
10:24:30|0.43281
10:24:31|0.43232
10:24:32|0.43118
10:24:33|0.43118
10:24:34|0.43118
10:24:35|0.43118
10:24:36|0.43247
10:24:37|0.43247
10:24:38|0.43279
10:24:39|0.43318
10:24:40|0.43271
10:24:41|0.43276
10:24:42|0.43276
10:24:43|0.43323
10:24:44|0.43323
10:24:45|0.43323
10:24:46|0.43323
10:24:47|0.43323
10:24:48|0.4339
10:24:49|0.4339
10:24:50|0.4339
10:24:51|0.4339
10:24:52|0.43465
10:24:54|0.43488
10:24:55|0.43488
10:24:56|0.43487
10:24:57|0.43487
10:24:59|0.43665
10:24:59|0.4358
10:25:00|0.4358
10:25:01|0.43623
10:25:02|0.43766
10:25:03|0.43766
10:25:04|0.43665
10:25:06|0.43668
10:25:06|0.43668
10:25:07|0.43666
10:25:08|0.43666
10:25:10|0.43666
10:25:11|0.43666
10:25:11|0.43699
10:25:13|0.43446
10:25:13|0.43389
10:25:14|0.4333
10:25:15|0.4333
10:25:16|0.43305
10:25:18|0.43305
10:25:18|0.43305
10:25:20|0.43305
10:25:20|0.43496
10:25:21|0.43432
10:25:22|0.43432
10:25:24|0.43347
10:25:24|0.43569
10:25:25|0.43569
10:25:26|0.43566
10:25:27|0.43663
10:25:28|0.43663
10:25:30|0.43663
10:25:30|0.43663
10:25:31|0.43663
10:25:32|0.43751
10:25:33|0.43921
10:25:34|0.43921
10:25:36|0.43818
10:25:37|0.43893
10:25:37|0.43893
10:25:38|0.437
10:25:39|0.4369
10:25:40|0.43474
10:25:42|0.43623
10:25:42|0.43639
10:25:43|0.43549
10:25:45|0.43549
10:25:45|0.43455
10:25:46|0.43558
10:25:47|0.43558
10:25:48|0.43664
10:25:49|0.43664
10:25:51|0.43408
10:25:51|0.43408
10:25:52|0.43408
10:25:54|0.43706
10:25:55|0.43706
10:25:57|0.43676
10:25:58|0.43676
10:25:59|0.43676
10:25:59|0.43699
10:26:01|0.43699
10:26:02|0.43699
10:26:03|0.43699
10:26:05|0.43669
10:26:06|0.4367
10:26:06|0.4367
10:26:08|0.4367
10:26:08|0.4367
10:26:09|0.4367
10:26:10|0.43626
10:26:11|0.43864
10:26:12|0.43713
10:26:13|0.43641
10:26:14|0.43641
10:26:16|0.43784
10:26:17|0.43784
10:26:18|0.4372
10:26:19|0.4372
10:26:20|0.43723
10:26:21|0.43784
10:26:22|0.43784
10:26:23|0.43784
10:26:24|0.43784
10:26:25|0.43784
10:26:26|0.4376
10:26:27|0.4376
10:26:28|0.43788
10:26:29|0.43788
10:26:30|0.44
10:26:31|0.44036
10:26:32|0.44076
10:26:33|0.44076
10:26:34|0.44023
10:26:35|0.44
10:26:35|0.44
10:26:37|0.4398
10:26:38|0.4398
10:26:39|0.43705
10:26:39|0.43705
10:26:41|0.43814
10:26:42|0.43667
10:26:43|0.43922
10:26:44|0.43744
10:26:45|0.43801
10:26:46|0.43804
10:26:46|0.43804
10:26:48|0.43804
10:26:49|0.43805
10:26:50|0.43694
10:26:51|0.43694
10:26:51|0.43694
10:26:53|0.43647
10:26:54|0.43647
10:26:55|0.43647
10:26:57|0.43659
10:26:58|0.43659
10:26:59|0.43659
10:27:00|0.43659
10:27:01|0.43659
10:27:02|0.439
10:27:03|0.43855
10:27:04|0.4385
10:27:05|0.4385
10:27:06|0.43613
10:27:07|0.4352
10:27:08|0.43701
10:27:09|0.43701
10:27:10|0.43701
10:27:11|0.43701
10:27:12|0.43701
10:27:13|0.43701
10:27:14|0.43858
10:27:15|0.43858
10:27:17|0.43811
10:27:17|0.43745
10:27:18|0.43745
10:27:19|0.43741
10:27:20|0.43741
10:27:22|0.43741
10:27:23|0.43741
10:27:24|0.43741
10:27:25|0.43741
10:27:26|0.43741
10:27:27|0.4374
10:27:28|0.4374
10:27:29|0.4374
10:27:30|0.4374
10:27:31|0.4374
10:27:32|0.43705
10:27:33|0.43705
10:27:34|0.4367
10:27:35|0.4367
10:27:36|0.43613
10:27:37|0.43613
10:27:38|0.43613
10:27:39|0.43741
10:27:40|0.44058
10:27:41|0.4417
10:27:42|0.4417
10:27:43|0.44077
10:27:44|0.44077
10:27:45|0.44083
10:27:46|0.43928
10:27:47|0.43928
10:27:48|0.43928
10:27:49|0.43928
10:27:50|0.43977
10:27:51|0.43978
10:27:52|0.43978
10:27:53|0.44003
10:27:54|0.44003
10:27:55|0.44003
10:27:56|0.44003
10:27:57|0.44
10:27:59|0.44
10:27:59|0.44
10:28:00|0.44
10:28:02|0.4393
10:28:03|0.4393
10:28:04|0.4393
10:28:05|0.43926
10:28:06|0.43908
10:28:07|0.439
10:28:08|0.439
10:28:09|0.439
10:28:10|0.439
10:28:12|0.439
10:28:12|0.439
10:28:13|0.439
10:28:15|0.439
10:28:16|0.439
10:28:16|0.44024
10:28:18|0.44024
10:28:18|0.44024
10:28:20|0.4399
10:28:21|0.4399
10:28:22|0.4399
10:28:23|0.4399
10:28:24|0.44042
10:28:25|0.44042
10:28:25|0.44042
10:28:27|0.44022
10:28:28|0.44022
10:28:29|0.44022
10:28:30|0.44022
10:28:31|0.44022
10:28:32|0.44012
10:28:33|0.44152
10:28:34|0.44152
10:28:35|0.44152
10:28:36|0.44152
10:28:37|0.44146
10:28:38|0.44146
10:28:39|0.44146
10:28:40|0.44151
10:28:41|0.44232
10:28:42|0.44158
10:28:43|0.44158
10:28:44|0.44185
10:28:45|0.4414
10:28:46|0.44267
10:28:47|0.44171
10:28:48|0.44171
10:28:49|0.44171
10:28:50|0.44171
10:28:51|0.44267
10:28:52|0.44268
10:28:52|0.44268
10:28:53|0.44316
10:28:55|0.44342
10:28:55|0.44342
10:28:57|0.44297
10:28:59|0.44353
10:28:59|0.44353
10:29:00|0.44353
10:29:01|0.4436
10:29:03|0.4442
10:29:04|0.44435
10:29:05|0.44435
10:29:06|0.44361
10:29:07|0.44361
10:29:08|0.44361
10:29:09|0.44361
10:29:10|0.44426
10:29:11|0.44361
10:29:11|0.44361
10:29:13|0.44361
10:29:14|0.4436
10:29:15|0.44414
10:29:16|0.44414
10:29:17|0.44414
10:29:18|0.44414
10:29:19|0.44414
10:29:20|0.44303
10:29:21|0.44072
10:29:22|0.44133
10:29:23|0.43973
10:29:24|0.44032
10:29:25|0.44119
10:29:26|0.44119
10:29:27|0.44119
10:29:28|0.43922
10:29:29|0.44046
10:29:30|0.44046
10:29:30|0.44046
10:29:32|0.43996
10:29:33|0.43999
10:29:34|0.44046
10:29:34|0.44046
10:29:36|0.44046
10:29:37|0.44097
10:29:38|0.44097
10:29:39|0.44097
10:29:40|0.44097
10:29:40|0.44032
10:29:42|0.44046
10:29:43|0.439
10:29:44|0.439
10:29:45|0.43944
10:29:46|0.43904
10:29:47|0.4401
10:29:48|0.4401
10:29:49|0.4401
10:29:50|0.439
10:29:51|0.439
10:29:51|0.439
10:29:53|0.439
10:29:54|0.43918
10:29:54|0.43918
10:29:56|0.43918
10:29:56|0.43918
10:29:58|0.43918
10:30:00|0.43918
10:30:01|0.43901
10:30:03|0.43901
10:30:03|0.43901
10:30:04|0.43901
10:30:05|0.43901
10:30:06|0.43901
10:30:07|0.43901
10:30:08|0.43901
10:30:10|0.439
10:30:11|0.439
10:30:12|0.439
10:30:13|0.43902
10:30:14|0.43999
10:30:15|0.43999
10:30:16|0.43918
10:30:17|0.43918
10:30:18|0.4402
10:30:19|0.43932
10:30:20|0.43932
10:30:21|0.43939
10:30:22|0.43939
10:30:23|0.44052
10:30:24|0.44052
10:30:25|0.44052
10:30:26|0.4409
10:30:27|0.4409
10:30:28|0.4409
10:30:29|0.4398
10:30:30|0.43903
10:30:31|0.44084
10:30:32|0.43998
10:30:33|0.43998
10:30:34|0.43998
10:30:35|0.43998
10:30:37|0.43998
10:30:37|0.43998
10:30:38|0.43998
10:30:39|0.44086
10:30:40|0.44086
10:30:41|0.4409
10:30:42|0.4409
10:30:43|0.4409
10:30:44|0.4409
10:30:45|0.4409
10:30:46|0.4409
10:30:48|0.4409
10:30:48|0.4409
10:30:49|0.43998
10:30:51|0.43998
10:30:51|0.44193
10:30:52|0.43957
10:30:53|0.43949
10:30:54|0.43945
10:30:55|0.43945
10:30:56|0.44002
10:30:57|0.44002
10:30:59|0.44123
10:31:00|0.43982
10:31:01|0.43982
10:31:02|0.43982
10:31:04|0.44037
10:31:04|0.44037
10:31:05|0.43953
10:31:07|0.44082
10:31:07|0.44082
10:31:09|0.44082
10:31:10|0.44082
10:31:11|0.44082
10:31:12|0.44175
10:31:12|0.44175
10:31:14|0.44175
10:31:15|0.44164
10:31:16|0.44164
10:31:16|0.44175
10:31:18|0.44175
10:31:19|0.44175
10:31:20|0.44175
10:31:21|0.44175
10:31:22|0.44066
10:31:23|0.44043
10:31:24|0.44043
10:31:25|0.44043
10:31:26|0.44126
10:31:27|0.44126
10:31:28|0.44126
10:31:29|0.44126
10:31:30|0.43986
10:31:31|0.43986
10:31:32|0.44175
10:31:33|0.44126
10:31:34|0.44256
10:31:35|0.444
10:31:36|0.445
10:31:37|0.44595
10:31:38|0.44482
10:31:39|0.44238
10:31:40|0.44299
10:31:41|0.44299
10:31:42|0.44299
10:31:43|0.44596
10:31:44|0.4434
10:31:45|0.4434
10:31:46|0.4434
10:31:47|0.4434
10:31:48|0.4434
10:31:49|0.4434
10:31:50|0.4437
10:31:51|0.44344
10:31:52|0.44344
10:31:53|0.44344
10:31:54|0.44469
10:31:55|0.44469
10:31:56|0.44546
10:31:57|0.44546
10:31:58|0.44546
10:31:59|0.4447
10:32:01|0.4447
10:32:02|0.44546
10:32:03|0.44546
10:32:04|0.44498
10:32:05|0.44498
10:32:06|0.445
10:32:07|0.4447
10:32:08|0.445
10:32:09|0.44546
10:32:10|0.44546
10:32:11|0.44546
10:32:13|0.44546
10:32:13|0.44641
10:32:14|0.44641
10:32:15|0.44641
10:32:16|0.44656
10:32:17|0.44573
10:32:18|0.4469
10:32:19|0.4469
10:32:20|0.44703
10:32:21|0.44729
10:32:22|0.44757
10:32:23|0.44757
10:32:24|0.44757
10:32:25|0.44689
10:32:26|0.44777
10:32:27|0.44777
10:32:28|0.44777
10:32:29|0.44785
10:32:30|0.44795
10:32:31|0.44782
10:32:33|0.44872
10:32:34|0.44881
10:32:35|0.4491
10:32:35|0.44953
10:32:36|0.44953
10:32:38|0.44953
10:32:39|0.44953
10:32:39|0.4488
10:32:40|0.44979
10:32:41|0.44955
10:32:43|0.45
10:32:44|0.44953
10:32:44|0.44956
10:32:46|0.45018
10:32:46|0.45018
10:32:47|0.45021
10:32:49|0.45021
10:32:50|0.45021
10:32:50|0.44953
10:32:52|0.44953
10:32:53|0.45105
10:32:53|0.45
10:32:54|0.45012
10:32:55|0.44953
10:32:56|0.44953
10:32:58|0.44953
10:32:58|0.44953
10:33:00|0.44953
10:33:01|0.45023
10:33:02|0.45073
10:33:04|0.45073
10:33:05|0.45073
10:33:06|0.45073
10:33:07|0.45399
10:33:08|0.45117
10:33:09|0.45039
10:33:10|0.45073
10:33:12|0.45073
10:33:13|0.45262
10:33:14|0.45262
10:33:15|0.45262
10:33:16|0.45262
10:33:16|0.45326
10:33:17|0.45331
10:33:18|0.45262
10:33:19|0.45141
10:33:20|0.45106
10:33:21|0.45119
10:33:23|0.45267
10:33:24|0.45267
10:33:24|0.45267
10:33:25|0.45268
10:33:27|0.45135
10:33:28|0.45135
10:33:29|0.45135
10:33:30|0.45135
10:33:31|0.45267
10:33:32|0.45267
10:33:33|0.45267
10:33:34|0.45267
10:33:35|0.45185
10:33:36|0.45267
10:33:36|0.45176
10:33:38|0.45331
10:33:39|0.45331
10:33:40|0.45386
10:33:41|0.45386
10:33:42|0.454
10:33:42|0.45529
10:33:44|0.45247
10:33:45|0.45259
10:33:46|0.45219
10:33:47|0.45219
10:33:48|0.4544
10:33:49|0.4544
10:33:50|0.45495
10:33:51|0.45495
10:33:52|0.45419
10:33:53|0.45509
10:33:54|0.45509
10:33:55|0.45271
10:33:56|0.45454
10:33:57|0.4544
10:33:58|0.45485
10:33:59|0.45485
10:34:00|0.45485
10:34:01|0.45307
10:34:03|0.4544
10:34:04|0.45441
10:34:05|0.45351
10:34:06|0.45413
10:34:07|0.45473
10:34:08|0.45492
10:34:09|0.45495
10:34:10|0.45558
10:34:11|0.45558
10:34:12|0.45623
10:34:13|0.45462
10:34:14|0.45462
10:34:15|0.4561
10:34:16|0.4561
10:34:17|0.4561
10:34:18|0.45615
10:34:19|0.45558
10:34:20|0.45683
10:34:21|0.45683
10:34:22|0.45683
10:34:23|0.45683
10:34:24|0.45683
10:34:25|0.45685
10:34:27|0.45768
10:34:28|0.45703
10:34:29|0.45779
10:34:30|0.45779
10:34:31|0.45784
10:34:32|0.45768
10:34:33|0.45768
10:34:34|0.45782
10:34:35|0.4588
10:34:36|0.45795
10:34:37|0.45795
10:34:38|0.45968
10:34:39|0.45784
10:34:40|0.46084
10:34:41|0.45965
10:34:42|0.45821
10:34:43|0.46025
10:34:44|0.4602
10:34:45|0.45816
10:34:46|0.46021
10:34:47|0.46031
10:34:48|0.46044
10:34:49|0.4602
10:34:50|0.4602
10:34:51|0.46077
10:34:52|0.4618
10:34:53|0.4602
10:34:54|0.4602
10:34:55|0.45826
10:34:56|0.45978
10:34:57|0.46084
10:34:58|0.45963
10:34:59|0.4602
10:35:00|0.4602
10:35:01|0.46113
10:35:02|0.46044
10:35:04|0.46044
10:35:04|0.46094
10:35:05|0.45885
10:35:06|0.45817
10:35:08|0.45907
10:35:09|0.45907
10:35:10|0.45735
10:35:11|0.45704
10:35:12|0.45892
10:35:13|0.45892
10:35:14|0.45892
10:35:15|0.45879
10:35:16|0.45721
10:35:17|0.45721
10:35:18|0.45706
10:35:19|0.45706
10:35:20|0.45706
10:35:21|0.45707
10:35:22|0.45707
10:35:23|0.45731
10:35:24|0.45731
10:35:25|0.45731
10:35:26|0.4574
10:35:27|0.4574
10:35:28|0.4574
10:35:29|0.45936
10:35:30|0.45936
10:35:31|0.4574
10:35:32|0.4574
10:35:33|0.45681
10:35:34|0.45639
10:35:35|0.45595
10:35:36|0.45555
10:35:37|0.45626
10:35:38|0.45616
10:35:39|0.4544
10:35:41|0.4545
10:35:41|0.45243
10:35:42|0.4529
10:35:43|0.45278
10:35:44|0.45144
10:35:45|0.45144
10:35:46|0.45143
10:35:47|0.45143
10:35:48|0.45057
10:35:49|0.45206
10:35:50|0.45206
10:35:51|0.45206
10:35:52|0.45127
10:35:53|0.45127
10:35:54|0.44994
10:35:55|0.45172
10:35:56|0.45172
10:35:57|0.45205
10:35:58|0.45206
10:35:59|0.452
10:36:00|0.452
10:36:01|0.45157
10:36:02|0.45157
10:36:04|0.45066
10:36:05|0.44793
10:36:06|0.44757
10:36:07|0.45114
10:36:08|0.45239
10:36:09|0.44968
10:36:10|0.44963
10:36:12|0.43893
10:36:12|0.43942
10:36:13|0.44075
10:36:14|0.44294
10:36:15|0.44176
10:36:16|0.4405
10:36:17|0.44336
10:36:18|0.44195
10:36:19|0.43965
10:36:20|0.43932
10:36:21|0.43917
10:36:22|0.43872
10:36:23|0.43807
10:36:24|0.43719
10:36:25|0.43719
10:36:26|0.4401
10:36:27|0.43928
10:36:28|0.43963
10:36:29|0.43963
10:36:30|0.44033
10:36:31|0.44029
10:36:32|0.44037
10:36:33|0.44216
10:36:34|0.44037
10:36:35|0.44123
10:36:36|0.44123
10:36:37|0.44126
10:36:38|0.44033
10:36:39|0.44123
10:36:40|0.4405
10:36:41|0.4427
10:36:42|0.4414
10:36:43|0.44237
10:36:44|0.44204
10:36:46|0.44269
10:36:46|0.44269
10:36:48|0.4427
10:36:49|0.4427
10:36:49|0.44269
10:36:51|0.44279
10:36:51|0.44279
10:36:52|0.44319
10:36:53|0.44319
10:36:54|0.44353
10:36:55|0.44353
10:36:56|0.44353
10:36:57|0.44236
10:36:58|0.44236
10:36:59|0.44236
10:37:01|0.44239
10:37:01|0.44359
10:37:02|0.44359
10:37:04|0.44353
10:37:05|0.44282
10:37:06|0.44436
10:37:08|0.44609
10:37:09|0.44344
10:37:10|0.44485
10:37:11|0.44485
10:37:12|0.4448
10:37:14|0.44483
10:37:14|0.44383
10:37:16|0.44483
10:37:17|0.44382
10:37:18|0.44364
10:37:18|0.44485
10:37:20|0.44269
10:37:20|0.4456
10:37:21|0.4456
10:37:22|0.4456
10:37:23|0.4456
10:37:25|0.4442
10:37:26|0.4442
10:37:27|0.4442
10:37:27|0.44499
10:37:29|0.44497
10:37:30|0.44655
10:37:30|0.44504
10:37:31|0.44423
10:37:33|0.44562
10:37:33|0.44559
10:37:34|0.44447
10:37:36|0.44447
10:37:37|0.44447
10:37:38|0.44655
10:37:39|0.44655
10:37:40|0.44655
10:37:41|0.44512
10:37:42|0.44512
10:37:43|0.44512
10:37:44|0.44754
10:37:45|0.44655
10:37:46|0.44655
10:37:47|0.44659
10:37:48|0.44659
10:37:49|0.44788
10:37:50|0.44788
10:37:51|0.44657
10:37:52|0.44717
10:37:53|0.44512
10:37:54|0.44512
10:37:55|0.4442
10:37:56|0.44522
10:37:57|0.44522
10:37:58|0.44522
10:37:59|0.44673
10:38:00|0.44673
10:38:01|0.44673
10:38:02|0.44673
10:38:03|0.44673
10:38:04|0.44673
10:38:05|0.44673
10:38:07|0.4476
10:38:08|0.44777
10:38:09|0.44894
10:38:10|0.44812
10:38:12|0.45145
10:38:12|0.45037
10:38:13|0.44614
10:38:14|0.44614
10:38:15|0.44927
10:38:16|0.44899
10:38:18|0.44949
10:38:18|0.44949
10:38:19|0.44885
10:38:20|0.44841
10:38:22|0.44841
10:38:22|0.4484
10:38:24|0.44653
10:38:25|0.44653
10:38:25|0.44571
10:38:27|0.44667
10:38:28|0.44667
10:38:29|0.44571
10:38:30|0.44571
10:38:30|0.44571
10:38:31|0.44571
10:38:33|0.44571
10:38:34|0.44571
10:38:35|0.44513
10:38:36|0.44655
10:38:37|0.44655
10:38:38|0.44655
10:38:39|0.44676
10:38:40|0.44676
10:38:41|0.44653
10:38:42|0.44763
10:38:42|0.44763
10:38:43|0.44702
10:38:45|0.44702
10:38:45|0.44609
10:38:47|0.44609
10:38:48|0.44616
10:38:49|0.44932
10:38:50|0.45022
10:38:51|0.45022
10:38:52|0.44996
10:38:53|0.44996
10:38:54|0.44996
10:38:55|0.44996
10:38:56|0.44996
10:38:58|0.44996
10:38:58|0.44996
10:38:59|0.44996
10:39:00|0.44996
10:39:01|0.44899
10:39:02|0.44899
10:39:03|0.44899
10:39:04|0.44899
10:39:05|0.44899
10:39:07|0.45143
10:39:08|0.4504
10:39:10|0.45052
10:39:10|0.45052
10:39:11|0.45172
10:39:12|0.45138
10:39:13|0.45138
10:39:14|0.45124
10:39:15|0.45125
10:39:16|0.45125
10:39:17|0.45125
10:39:18|0.45143
10:39:19|0.45114
10:39:20|0.45114
10:39:21|0.45085
10:39:22|0.44996
10:39:23|0.44841
10:39:24|0.44983
10:39:25|0.45055
10:39:26|0.45085
10:39:27|0.45055
10:39:28|0.45
10:39:29|0.45
10:39:30|0.45
10:39:31|0.45286
10:39:32|0.45378
10:39:33|0.45359
10:39:35|0.45359
10:39:36|0.45359
10:39:36|0.45629
10:39:38|0.45237
10:39:39|0.45366
10:39:40|0.45377
10:39:41|0.45355
10:39:42|0.45439
10:39:43|0.45306
10:39:44|0.45114
10:39:45|0.45236
10:39:46|0.45443
10:39:47|0.45547
10:39:48|0.4577
10:39:49|0.45673
10:39:50|0.45782
10:39:51|0.45768
10:39:52|0.45668
10:39:53|0.45545
10:39:54|0.45545
10:39:55|0.45465
10:39:56|0.45465
10:39:57|0.45645
10:39:58|0.45898
10:39:59|0.45719
10:40:00|0.45652
10:40:01|0.45783
10:40:03|0.45783
10:40:03|0.45674
10:40:05|0.45674
10:40:05|0.45674
10:40:06|0.45649
10:40:08|0.45615
10:40:09|0.45987
10:40:10|0.45987
10:40:11|0.45987
10:40:13|0.45644
10:40:13|0.45703
10:40:14|0.45601
10:40:15|0.45644
10:40:16|0.45634
10:40:17|0.45635
10:40:18|0.45635
10:40:19|0.45634
10:40:20|0.45634
10:40:21|0.45634
10:40:23|0.45634
10:40:24|0.45531
10:40:24|0.45711
10:40:25|0.45693
10:40:26|0.45693
10:40:28|0.45693
10:40:28|0.45693
10:40:29|0.45635
10:40:31|0.45635
10:40:32|0.45635
10:40:32|0.45635
10:40:34|0.45634
10:40:35|0.45634
10:40:36|0.458
10:40:37|0.458
10:40:38|0.4567
10:40:39|0.45634
10:40:40|0.45634
10:40:41|0.45634
10:40:42|0.45705
10:40:42|0.45634
10:40:44|0.45635
10:40:45|0.458
10:40:46|0.45708
10:40:47|0.45872
10:40:48|0.45712
10:40:49|0.45712
10:40:50|0.45712
10:40:51|0.45712
10:40:52|0.45712
10:40:53|0.45709
10:40:54|0.4587
10:40:54|0.4587
10:40:56|0.4587
10:40:57|0.4587
10:40:58|0.4587
10:40:59|0.4587
10:41:00|0.4587
10:41:00|0.4587
10:41:01|0.4587
10:41:03|0.4579
10:41:03|0.45706
10:41:05|0.45711
10:41:06|0.45874
10:41:06|0.45874
10:41:08|0.45874
10:41:09|0.45874
10:41:10|0.45874
10:41:11|0.45874
10:41:12|0.45874
10:41:13|0.45875
10:41:14|0.45875
10:41:15|0.45875
10:41:16|0.45875
10:41:17|0.45874
10:41:19|0.45874
10:41:19|0.45874
10:41:20|0.45874
10:41:21|0.45765
10:41:22|0.45869
10:41:23|0.45713
10:41:24|0.45713
10:41:25|0.45705
10:41:26|0.4587
10:41:27|0.45872
10:41:28|0.45872
10:41:29|0.45872
10:41:30|0.45827
10:41:31|0.45746
10:41:32|0.45577
10:41:33|0.45577
10:41:34|0.45745
10:41:35|0.45748
10:41:36|0.45522
10:41:37|0.45522
10:41:38|0.45651
10:41:39|0.45748
10:41:40|0.45748
10:41:41|0.45569
10:41:43|0.45603
10:41:44|0.45702
10:41:44|0.45702
10:41:46|0.45702
10:41:46|0.45702
10:41:48|0.45706
10:41:49|0.45176
10:41:49|0.45293
10:41:51|0.45237
10:41:51|0.45015
10:41:53|0.44919
10:41:53|0.45062
10:41:55|0.45167
10:41:56|0.44888
10:41:56|0.45
10:41:57|0.45287
10:41:58|0.45263
10:42:00|0.45277
10:42:00|0.45232
10:42:02|0.45232
10:42:02|0.45232
10:42:04|0.45232
10:42:05|0.45233
10:42:06|0.45233
10:42:06|0.45233
10:42:08|0.45233
10:42:09|0.45184
10:42:10|0.45184
10:42:11|0.45184
10:42:12|0.45184
10:42:14|0.45184
10:42:14|0.45184
10:42:15|0.45184
10:42:16|0.45186
10:42:17|0.45302
10:42:18|0.45309
10:42:19|0.45309
10:42:21|0.45307
10:42:21|0.45307
10:42:23|0.45307
10:42:24|0.45233
10:42:25|0.45233
10:42:26|0.45233
10:42:27|0.4551
10:42:28|0.4551
10:42:29|0.45512
10:42:30|0.45524
10:42:31|0.45418
10:42:32|0.45418
10:42:33|0.45418
10:42:34|0.455
10:42:35|0.455
10:42:36|0.455
10:42:37|0.45422
10:42:38|0.45629
10:42:39|0.45629
10:42:40|0.45581
10:42:41|0.45581
10:42:42|0.455
10:42:43|0.455
10:42:44|0.455
10:42:45|0.45637
10:42:46|0.45551
10:42:47|0.45551
10:42:48|0.45698
10:42:49|0.45698
10:42:50|0.4557
10:42:51|0.45549
10:42:52|0.45638
10:42:53|0.45445
10:42:54|0.45445
10:42:55|0.45362
10:42:56|0.45172
10:42:57|0.45268
10:42:58|0.45267
10:42:59|0.45267
10:43:00|0.45265
10:43:01|0.45265
10:43:02|0.4529
10:43:03|0.45291
10:43:04|0.45371
10:43:05|0.45499
10:43:06|0.45499
10:43:07|0.45499
10:43:08|0.45336
10:43:09|0.45336
10:43:10|0.45336
10:43:12|0.45336
10:43:13|0.45524
10:43:14|0.45524
10:43:15|0.45524
10:43:16|0.45524
10:43:17|0.45524
10:43:18|0.45581
10:43:19|0.455
10:43:20|0.455
10:43:21|0.455
10:43:22|0.45685
10:43:23|0.45752
10:43:24|0.45752
10:43:25|0.45642
10:43:26|0.45642
10:43:27|0.45642
10:43:28|0.45744
10:43:29|0.45744
10:43:31|0.4569
10:43:31|0.4569
10:43:32|0.4569
10:43:34|0.45724
10:43:35|0.45757
10:43:36|0.45698
10:43:37|0.45698
10:43:38|0.45698
10:43:39|0.45698
10:43:40|0.45625
10:43:41|0.45613
10:43:42|0.45628
10:43:43|0.45744
10:43:44|0.45744
10:43:45|0.45744
10:43:45|0.45757
10:43:47|0.45757
10:43:48|0.458
10:43:49|0.45744
10:43:49|0.45744
10:43:50|0.45744
10:43:51|0.45744
10:43:53|0.45744
10:43:54|0.45744
10:43:55|0.45698
10:43:56|0.45698
10:43:57|0.45698
10:43:59|0.45999
10:43:59|0.45845
10:44:00|0.45845
10:44:01|0.45845
10:44:02|0.45845
10:44:03|0.45843
10:44:04|0.45845
10:44:05|0.45845
10:44:06|0.45845
10:44:07|0.45999
10:44:08|0.45585
10:44:09|0.45318
10:44:10|0.45393
10:44:12|0.45542
10:44:12|0.45542
10:44:14|0.45382
10:44:15|0.45382
10:44:16|0.4566
10:44:17|0.4575
10:44:19|0.45819
10:44:19|0.45941
10:44:21|0.45879
10:44:22|0.45752
10:44:23|0.4576
10:44:24|0.4576
10:44:25|0.45668
10:44:26|0.45668
10:44:27|0.45668
10:44:28|0.45668
10:44:29|0.45668
10:44:30|0.45668
10:44:31|0.458
10:44:32|0.458
10:44:33|0.458
10:44:34|0.45757
10:44:35|0.45757
10:44:36|0.45794
10:44:37|0.45794
10:44:38|0.45794
10:44:39|0.45794
10:44:40|0.45794
10:44:41|0.45872
10:44:42|0.45872
10:44:43|0.45872
10:44:45|0.45875
10:44:45|0.45916
10:44:46|0.45688
10:44:48|0.45688
10:44:48|0.45688
10:44:49|0.45694
10:44:50|0.4567
10:44:51|0.45482
10:44:52|0.45585
10:44:53|0.45437
10:44:54|0.45688
10:44:56|0.45688
10:44:56|0.45735
10:44:57|0.45735
10:44:58|0.45735
10:44:59|0.45735
10:45:00|0.45735
10:45:02|0.45735
10:45:02|0.45735
10:45:03|0.45735
10:45:05|0.45688
10:45:05|0.45739
10:45:06|0.45688
10:45:07|0.45688
10:45:08|0.45688
10:45:09|0.45732
10:45:10|0.45732
10:45:11|0.45717
10:45:12|0.45717
10:45:13|0.45717
10:45:15|0.45717
10:45:16|0.45717
10:45:17|0.45717
10:45:19|0.4558
10:45:19|0.4558
10:45:20|0.45647
10:45:21|0.45647
10:45:22|0.45656
10:45:23|0.45693
10:45:24|0.45559
10:45:25|0.45692
10:45:26|0.45692
10:45:27|0.45692
10:45:28|0.45692
10:45:29|0.45694
10:45:30|0.45694
10:45:31|0.45692
10:45:32|0.45692
10:45:33|0.45583
10:45:34|0.45583
10:45:35|0.455
10:45:36|0.455
10:45:37|0.455
10:45:38|0.455
10:45:39|0.45404
10:45:40|0.453
10:45:41|0.453
10:45:42|0.453
10:45:43|0.45304
10:45:44|0.45304
10:45:45|0.45433
10:45:46|0.45433
10:45:47|0.45433
10:45:48|0.45433
10:45:49|0.45388
10:45:50|0.45303
10:45:51|0.45303
10:45:52|0.453
10:45:53|0.453
10:45:54|0.453
10:45:55|0.453
10:45:56|0.453
10:45:57|0.453
10:45:58|0.453
10:45:59|0.453
10:46:00|0.453
10:46:01|0.453
10:46:02|0.453
10:46:03|0.453
10:46:04|0.453
10:46:06|0.45433
10:46:07|0.45433
10:46:08|0.45433
10:46:08|0.453
10:46:09|0.453
10:46:10|0.453
10:46:11|0.45427
10:46:12|0.453
10:46:14|0.45265
10:46:15|0.45268
10:46:17|0.453
10:46:17|0.45269
10:46:18|0.45269
10:46:19|0.45407
10:46:20|0.45407
10:46:21|0.45401
10:46:22|0.45418
10:46:23|0.45418
10:46:25|0.45418
10:46:26|0.45418
10:46:27|0.45418
10:46:28|0.45427
10:46:29|0.455
10:46:30|0.45425
10:46:31|0.45425
10:46:32|0.45425
10:46:33|0.45425
10:46:34|0.45425
10:46:35|0.45425
10:46:36|0.45418
10:46:37|0.45418
10:46:38|0.45418
10:46:39|0.45418
10:46:40|0.45418
10:46:42|0.45375
10:46:42|0.4546
10:46:43|0.4546
10:46:44|0.4546
10:46:45|0.4546
10:46:46|0.4546
10:46:47|0.45456
10:46:48|0.45456
10:46:49|0.45456
10:46:50|0.45425
10:46:51|0.45425
10:46:52|0.4546
10:46:53|0.4546
10:46:54|0.4546
10:46:55|0.4546
10:46:56|0.4546
10:46:57|0.45377
10:46:58|0.45456
10:46:59|0.45456
10:47:00|0.45456
10:47:01|0.45456
10:47:02|0.45456
10:47:04|0.455
10:47:04|0.455
10:47:06|0.455
10:47:07|0.455
10:47:07|0.455
10:47:08|0.455
10:47:09|0.455
10:47:10|0.455
10:47:11|0.455
10:47:13|0.455
10:47:13|0.45513
10:47:15|0.45421
10:47:16|0.45421
10:47:17|0.45421
10:47:18|0.45421
10:47:20|0.45421
10:47:20|0.455
10:47:21|0.455
10:47:22|0.455
10:47:24|0.455
10:47:24|0.455
10:47:25|0.455
10:47:26|0.455
10:47:28|0.455
10:47:29|0.4556
10:47:30|0.4556
10:47:31|0.45522
10:47:32|0.45522
10:47:33|0.45512
10:47:34|0.45513
10:47:35|0.45513
10:47:37|0.45645
10:47:37|0.45645
10:47:38|0.45645
10:47:39|0.45645
10:47:40|0.45645
10:47:41|0.45645
10:47:43|0.454
10:47:44|0.45381
10:47:45|0.45421
10:47:45|0.45376
10:47:46|0.4531
10:47:47|0.45458
10:47:48|0.45323
10:47:49|0.45323
10:47:51|0.45419
10:47:51|0.4542
10:47:52|0.4529
10:47:53|0.45385
10:47:55|0.45385
10:47:55|0.45385
10:47:57|0.45385
10:47:57|0.45385
10:47:59|0.45385
10:47:59|0.45385
10:48:00|0.45316
10:48:01|0.45316
10:48:03|0.45125
10:48:03|0.45296
10:48:05|0.45191
10:48:05|0.45293
10:48:07|0.45293
10:48:08|0.45222
10:48:09|0.45222
10:48:10|0.45
10:48:11|0.45131
10:48:12|0.45126
10:48:13|0.45126
10:48:14|0.45071
10:48:15|0.45165
10:48:17|0.451
10:48:18|0.451
10:48:19|0.451
10:48:20|0.451
10:48:21|0.451
10:48:23|0.451
10:48:23|0.45228
10:48:24|0.45228
10:48:25|0.45231
10:48:26|0.45231
10:48:27|0.45132
10:48:28|0.45138
10:48:29|0.45138
10:48:31|0.45043
10:48:32|0.45043
10:48:32|0.45043
10:48:33|0.45043
10:48:35|0.45043
10:48:36|0.45048
10:48:36|0.45261
10:48:37|0.45261
10:48:39|0.45261
10:48:40|0.45283
10:48:40|0.4488
10:48:42|0.4488
10:48:42|0.45143
10:48:43|0.45143
10:48:44|0.45143
10:48:45|0.45139
10:48:46|0.45139
10:48:48|0.45139
10:48:48|0.45139
10:48:49|0.45139
10:48:50|0.45139
10:48:51|0.45065
10:48:52|0.4509
10:48:53|0.449
10:48:55|0.449
10:48:56|0.45073
10:48:56|0.44979
10:48:57|0.44979
10:48:58|0.44979
10:48:59|0.44979
10:49:00|0.45028
10:49:02|0.45071
10:49:03|0.45071
10:49:03|0.45054
10:49:04|0.45054
10:49:05|0.45054
10:49:07|0.45054
10:49:07|0.45137
10:49:08|0.45137
10:49:10|0.45058
10:49:11|0.45058
10:49:11|0.45054
10:49:13|0.45056
10:49:14|0.45056
10:49:15|0.45156
10:49:16|0.45156
10:49:18|0.45156
10:49:19|0.45156
10:49:20|0.45156
10:49:20|0.45156
10:49:22|0.4508
10:49:24|0.45184
10:49:25|0.45184
10:49:26|0.45184
10:49:27|0.45184
10:49:28|0.45184
10:49:29|0.45178
10:49:30|0.45178
10:49:31|0.45178
10:49:32|0.45037
10:49:33|0.44964
10:49:34|0.44964
10:49:35|0.44964
10:49:36|0.45148
10:49:37|0.45148
10:49:38|0.45131
10:49:39|0.45131
10:49:40|0.45131
10:49:41|0.45131
10:49:41|0.45172
10:49:42|0.45172
10:49:44|0.45172
10:49:45|0.45034
10:49:46|0.45
10:49:47|0.44883
10:49:48|0.45025
10:49:49|0.4509
10:49:50|0.44882
10:49:51|0.45009
10:49:52|0.45006
10:49:53|0.45006
10:49:54|0.44909
10:49:55|0.44883
10:49:56|0.44883
10:49:58|0.44908
10:49:59|0.44909
10:49:59|0.44909
10:50:01|0.44909
10:50:02|0.44909
10:50:03|0.44989
10:50:03|0.45
10:50:05|0.44881
10:50:05|0.4488
10:50:07|0.4488
10:50:08|0.44829
10:50:09|0.44812
10:50:10|0.44908
10:50:11|0.4488
10:50:11|0.44936
10:50:13|0.44936
10:50:13|0.44927
10:50:15|0.44927
10:50:15|0.44927
10:50:17|0.448
10:50:18|0.448
10:50:19|0.448
10:50:20|0.44841
10:50:21|0.44912
10:50:23|0.44841
10:50:23|0.44793
10:50:24|0.44793
10:50:25|0.44793
10:50:26|0.44793
10:50:27|0.44786
10:50:28|0.44596
10:50:29|0.44754
10:50:30|0.44754
10:50:31|0.44754
10:50:32|0.44596
10:50:33|0.44591
10:50:34|0.44591
10:50:35|0.44591
10:50:36|0.44591
10:50:37|0.44591
10:50:38|0.44693
10:50:39|0.44693
10:50:40|0.4471
10:50:43|0.44591
10:50:43|0.44591
10:50:44|0.44591
10:50:46|0.44591
10:50:46|0.44549
10:50:47|0.44549
10:50:48|0.44549
10:50:49|0.44549
10:50:50|0.44549
10:50:51|0.44635
10:50:53|0.44526
10:50:54|0.44526
10:50:54|0.445
10:50:55|0.445
10:50:57|0.445
10:50:58|0.445
10:50:58|0.4453
10:51:00|0.4453
10:51:01|0.4453
10:51:01|0.44613
10:51:02|0.445
10:51:03|0.445
10:51:04|0.44381
10:51:05|0.44381
10:51:06|0.44381
10:51:07|0.44485
10:51:08|0.44485
10:51:09|0.44485
10:51:11|0.44255
10:51:12|0.44255
10:51:12|0.44257
10:51:14|0.44304
10:51:14|0.44069
10:51:15|0.44226
10:51:16|0.44378
10:51:17|0.44282
10:51:19|0.44282
10:51:20|0.44282
10:51:22|0.44375
10:51:23|0.44282
10:51:24|0.44151
10:51:24|0.4437
10:51:26|0.4437
10:51:27|0.4437
10:51:27|0.4437
10:51:29|0.4417
10:51:30|0.4417
10:51:31|0.44325
10:51:32|0.4418
10:51:33|0.4418
10:51:34|0.4418
10:51:35|0.4418
10:51:35|0.4418
10:51:37|0.4418
10:51:38|0.4418
10:51:38|0.4418
10:51:40|0.4418
10:51:41|0.4418
10:51:42|0.4418
10:51:43|0.4418
10:51:44|0.4418
10:51:45|0.44314
10:51:46|0.44179
10:51:47|0.44179
10:51:48|0.44179
10:51:49|0.44179
10:51:50|0.44179
10:51:51|0.44282
10:51:52|0.44535
10:51:53|0.44602
10:51:54|0.44602
10:51:55|0.44602
10:51:56|0.44642
10:51:57|0.44518
10:51:58|0.44518
10:51:59|0.44518
10:52:00|0.44684
10:52:01|0.44684
10:52:02|0.44684
10:52:03|0.44684
10:52:04|0.44554
10:52:05|0.44554
10:52:06|0.44635
10:52:07|0.44635
10:52:08|0.44554
10:52:09|0.44554
10:52:10|0.44554
10:52:11|0.44554
10:52:12|0.44554
10:52:13|0.44554
10:52:14|0.445
10:52:15|0.445
10:52:16|0.445
10:52:17|0.44601
10:52:18|0.44601
10:52:19|0.44575
10:52:21|0.44575
10:52:21|0.44597
10:52:22|0.44597
10:52:23|0.44597
10:52:25|0.44597
10:52:26|0.44597
10:52:27|0.44597
10:52:29|0.44597
10:52:29|0.44597
10:52:30|0.44482
10:52:31|0.44575
10:52:32|0.44592
10:52:33|0.44575
10:52:34|0.44575
10:52:35|0.44579
10:52:36|0.44453
10:52:37|0.4457
10:52:38|0.4457
10:52:39|0.4457
10:52:40|0.4457
10:52:42|0.44483
10:52:42|0.44483
10:52:44|0.44612
10:52:45|0.44612
10:52:46|0.44612
10:52:46|0.44612
10:52:48|0.44612
10:52:49|0.44612
10:52:49|0.44561
10:52:50|0.44561
10:52:51|0.44391
10:52:52|0.44391
10:52:54|0.44609
10:52:55|0.44597
10:52:56|0.44597
10:52:57|0.44654
10:52:58|0.44601
10:52:59|0.44554
10:53:00|0.44554
10:53:01|0.44554
10:53:01|0.44554
10:53:03|0.44554
10:53:04|0.44554
10:53:05|0.44554
10:53:06|0.44784
10:53:07|0.44703
10:53:08|0.44703
10:53:09|0.44741
10:53:10|0.44741
10:53:11|0.44715
10:53:12|0.44715
10:53:13|0.44715
10:53:14|0.4472
10:53:15|0.4472
10:53:16|0.4472
10:53:17|0.4472
10:53:18|0.44581
10:53:19|0.44581
10:53:20|0.44581
10:53:21|0.44701
10:53:22|0.44701
10:53:24|0.44692
10:53:25|0.44835
10:53:26|0.44835
10:53:27|0.44835
10:53:27|0.44835
10:53:29|0.44835
10:53:30|0.44835
10:53:31|0.44684
10:53:32|0.44627
10:53:33|0.44627
10:53:34|0.44627
10:53:35|0.44627
10:53:36|0.44627
10:53:37|0.44627
10:53:38|0.44627
10:53:39|0.44627
10:53:40|0.44627
10:53:41|0.44627
10:53:42|0.44627
10:53:43|0.44739
10:53:44|0.44728
10:53:45|0.44728
10:53:46|0.44728
10:53:47|0.44728
10:53:48|0.44728
10:53:49|0.44766
10:53:50|0.44766
10:53:51|0.44766
10:53:52|0.44766
10:53:53|0.44766
10:53:53|0.44766
10:53:55|0.44766
10:53:55|0.44766
10:53:57|0.44766
10:53:58|0.44777
10:53:58|0.44777
10:53:59|0.44777
10:54:01|0.44777
10:54:02|0.44799
10:54:03|0.44799
10:54:04|0.44799
10:54:05|0.44799
10:54:06|0.44799
10:54:07|0.44799
10:54:08|0.44799
10:54:09|0.44799
10:54:10|0.44799
10:54:11|0.44799
10:54:12|0.45
10:54:13|0.45041
10:54:14|0.44952
10:54:15|0.44952
10:54:16|0.44952
10:54:17|0.45059
10:54:18|0.44974
10:54:19|0.45059
10:54:20|0.44973
10:54:21|0.44973
10:54:23|0.44973
10:54:24|0.44973
10:54:25|0.44973
10:54:26|0.45085
10:54:27|0.45091
10:54:29|0.452
10:54:29|0.452
10:54:30|0.45203
10:54:31|0.45203
10:54:32|0.45099
10:54:33|0.45105
10:54:34|0.45203
10:54:35|0.45206
10:54:37|0.45206
10:54:37|0.45286
10:54:38|0.45274
10:54:39|0.45309
10:54:40|0.45309
10:54:41|0.45317
10:54:42|0.45317
10:54:43|0.45317
10:54:44|0.45317
10:54:45|0.45309
10:54:46|0.45317
10:54:47|0.45317
10:54:48|0.45317
10:54:49|0.45317
10:54:50|0.45317
10:54:51|0.45206
10:54:53|0.45319
10:54:53|0.45319
10:54:55|0.45305
10:54:56|0.45317
10:54:57|0.45317
10:54:58|0.45317
10:54:58|0.45317
10:55:00|0.45317
10:55:01|0.45317
10:55:02|0.45258
10:55:03|0.45317
10:55:04|0.45203
10:55:05|0.45003
10:55:06|0.45003
10:55:07|0.45099
10:55:08|0.45099
10:55:09|0.45099
10:55:10|0.44994
10:55:11|0.44994
10:55:12|0.44994
10:55:13|0.44994
10:55:14|0.44994
10:55:15|0.45003
10:55:16|0.45003
10:55:17|0.45003
10:55:18|0.45003
10:55:19|0.45003
10:55:20|0.44972
10:55:21|0.44972
10:55:22|0.45035
10:55:24|0.44992
10:55:25|0.44992
10:55:26|0.44972
10:55:27|0.44972
10:55:28|0.44974
10:55:29|0.44974
10:55:30|0.44974
10:55:32|0.44974
10:55:32|0.44974
10:55:34|0.44993
10:55:35|0.45161
10:55:36|0.45161
10:55:36|0.45121
10:55:38|0.45032
10:55:39|0.45032
10:55:40|0.44995
10:55:41|0.44995
10:55:42|0.44995
10:55:43|0.44995
10:55:44|0.44993
10:55:45|0.44993
10:55:46|0.44993
10:55:46|0.44993
10:55:48|0.45092
10:55:49|0.45092
10:55:50|0.45098
10:55:51|0.45098
10:55:52|0.45098
10:55:53|0.45098
10:55:54|0.45098
10:55:55|0.45099
10:55:56|0.45099
10:55:57|0.45092
10:55:58|0.45092
10:55:59|0.45092
10:56:00|0.45148
10:56:02|0.45043
10:56:02|0.45043
10:56:03|0.45043
10:56:05|0.45043
10:56:05|0.45043
10:56:06|0.45043
10:56:07|0.45043
10:56:08|0.45043
10:56:09|0.45043
10:56:10|0.45043
10:56:11|0.45043
10:56:12|0.45104
10:56:13|0.45104
10:56:14|0.45104
10:56:15|0.45104
10:56:16|0.45104
10:56:17|0.45104
10:56:18|0.45104
10:56:19|0.45104
10:56:20|0.45104
10:56:21|0.45104
10:56:22|0.45104
10:56:24|0.45104
10:56:25|0.45106
10:56:26|0.45148
10:56:27|0.45148
10:56:28|0.45148
10:56:30|0.45148
10:56:31|0.44999
10:56:31|0.44999
10:56:32|0.44999
10:56:33|0.44999
10:56:35|0.44999
10:56:36|0.44999
10:56:37|0.44999
10:56:38|0.45087
10:56:39|0.45087
10:56:40|0.45103
10:56:41|0.45148
10:56:42|0.45148
10:56:43|0.45087
10:56:44|0.45087
10:56:44|0.45087
10:56:45|0.45087
10:56:47|0.45087
10:56:48|0.45037
10:56:49|0.45037
10:56:50|0.45037
10:56:51|0.45011
10:56:52|0.45011
10:56:53|0.45011
10:56:54|0.44999
10:56:55|0.44999
10:56:56|0.44999
10:56:56|0.45078
10:56:58|0.45001
10:56:58|0.45001
10:57:00|0.45001
10:57:01|0.45001
10:57:02|0.44999
10:57:03|0.45075
10:57:04|0.45075
10:57:05|0.45075
10:57:06|0.45076
10:57:07|0.45076
10:57:08|0.45002
10:57:09|0.45002
10:57:10|0.45002
10:57:11|0.45002
10:57:12|0.45002
10:57:13|0.45075
10:57:14|0.45076
10:57:15|0.45075
10:57:16|0.45075
10:57:17|0.45076
10:57:18|0.45076
10:57:19|0.45076
10:57:20|0.45076
10:57:21|0.45076
10:57:22|0.45088
10:57:23|0.45076
10:57:24|0.45002
10:57:26|0.44995
10:57:26|0.44995
10:57:27|0.44995
10:57:29|0.44995
10:57:30|0.45078
10:57:31|0.45078
10:57:32|0.45078
10:57:33|0.44995
10:57:34|0.45074
10:57:35|0.44949
10:57:36|0.44891
10:57:36|0.44891
10:57:38|0.44891
10:57:39|0.44891
10:57:40|0.44891
10:57:41|0.44891
10:57:42|0.44891
10:57:43|0.44891
10:57:44|0.44891
10:57:45|0.44891
10:57:45|0.44891
10:57:47|0.44891
10:57:48|0.44891
10:57:49|0.44891
10:57:50|0.44891
10:57:51|0.44891
10:57:52|0.44891
10:57:53|0.44891
10:57:54|0.45019
10:57:55|0.45019
10:57:56|0.448
10:57:57|0.448
10:57:58|0.448
10:57:59|0.448
10:58:00|0.448
10:58:01|0.448
10:58:02|0.448
10:58:03|0.448
10:58:04|0.448
10:58:05|0.448
10:58:06|0.44938
10:58:06|0.44935
10:58:08|0.44935
10:58:09|0.44935
10:58:09|0.44906
10:58:11|0.44906
10:58:12|0.44961
10:58:13|0.44961
10:58:14|0.44961
10:58:16|0.44963
10:58:16|0.44963
10:58:17|0.44963
10:58:18|0.44951
10:58:19|0.44951
10:58:20|0.44976
10:58:21|0.44976
10:58:22|0.44976
10:58:23|0.44976
10:58:24|0.44976
10:58:25|0.44976
10:58:27|0.44999
10:58:28|0.4491
10:58:29|0.45089
10:58:31|0.44999
10:58:32|0.45088
10:58:33|0.45088
10:58:34|0.45088
10:58:35|0.45088
10:58:36|0.45088
10:58:37|0.45088
10:58:38|0.45088
10:58:39|0.45088
10:58:40|0.45088
10:58:41|0.45088
10:58:42|0.44907
10:58:43|0.44907
10:58:44|0.45044
10:58:45|0.45044
10:58:46|0.45044
10:58:47|0.45044
10:58:48|0.45044
10:58:49|0.44933
10:58:50|0.44933
10:58:52|0.44933
10:58:52|0.44933
10:58:54|0.44933
10:58:55|0.44933
10:58:56|0.44933
10:58:57|0.45086
10:58:58|0.45
10:58:59|0.45
10:59:00|0.45233
10:59:01|0.45263
10:59:02|0.45283
10:59:02|0.45317
10:59:04|0.45317
10:59:05|0.45227
10:59:06|0.45227
10:59:07|0.45312
10:59:08|0.45312
10:59:09|0.45312
10:59:10|0.45312
10:59:11|0.45317
10:59:12|0.45317
10:59:13|0.45227
10:59:14|0.45227
10:59:15|0.45317
10:59:16|0.45317
10:59:17|0.45317
10:59:18|0.45317
10:59:19|0.45274
10:59:20|0.45168
10:59:21|0.45272
10:59:22|0.45272
10:59:23|0.45272
10:59:24|0.45272
10:59:25|0.45272
10:59:27|0.45268
10:59:28|0.45268
10:59:29|0.45268
10:59:30|0.45268
10:59:31|0.45268
10:59:32|0.45272
10:59:33|0.45138
10:59:34|0.45138
10:59:36|0.45138
10:59:37|0.45138
10:59:38|0.45138
10:59:39|0.45138
10:59:40|0.45147
10:59:41|0.45147
10:59:42|0.45147
10:59:43|0.45147
10:59:44|0.45147
10:59:45|0.45147
10:59:46|0.45147
10:59:47|0.45145
10:59:48|0.45145
10:59:49|0.45145
10:59:50|0.45182
10:59:51|0.45182
10:59:52|0.45244
10:59:53|0.45244
10:59:54|0.45244
10:59:55|0.45244
10:59:56|0.45317
10:59:57|0.45317
10:59:58|0.45317
10:59:59|0.45349
11:00:00|0.45349
11:00:01|0.45349
11:00:03|0.454
11:00:04|0.454
11:00:05|0.454
11:00:06|0.454
11:00:07|0.454
11:00:08|0.45399
11:00:09|0.45399
11:00:10|0.45399
11:00:11|0.45399
11:00:12|0.45399
11:00:13|0.45399
11:00:14|0.45399
11:00:15|0.45399
11:00:16|0.454
11:00:17|0.454
11:00:18|0.45239
11:00:19|0.45239
11:00:20|0.454
11:00:21|0.454
11:00:22|0.454
11:00:23|0.454
11:00:24|0.454
11:00:25|0.454
11:00:26|0.454
11:00:27|0.45261
11:00:29|0.45261
11:00:29|0.45329
11:00:31|0.45329
11:00:31|0.45329
11:00:33|0.45329
11:00:34|0.45329
11:00:35|0.45327
11:00:36|0.45327
11:00:37|0.45327
11:00:37|0.45329
11:00:38|0.45172
11:00:39|0.45172
11:00:40|0.45172
11:00:41|0.45172
11:00:42|0.45172
11:00:44|0.45194
11:00:45|0.45194
11:00:46|0.45194
11:00:47|0.45177
11:00:48|0.45177
11:00:48|0.45177
11:00:50|0.45178
11:00:51|0.45176
11:00:52|0.45176
11:00:53|0.45176
11:00:54|0.45176
11:00:55|0.45176
11:00:55|0.45176
11:00:56|0.45176
11:00:57|0.45176
11:00:58|0.45176
11:01:00|0.45176
11:01:01|0.45176
11:01:01|0.45176
11:01:03|0.45176
11:01:04|0.45176
11:01:05|0.45176
11:01:06|0.45176
11:01:07|0.45176
11:01:08|0.45176
11:01:09|0.45216
11:01:10|0.45216
11:01:11|0.45216
11:01:12|0.45216
11:01:13|0.45216
11:01:14|0.45216
11:01:15|0.45216
11:01:16|0.45216
11:01:17|0.45216
11:01:17|0.45216
11:01:19|0.45216
11:01:20|0.45216
11:01:21|0.45216
11:01:22|0.45216
11:01:23|0.45216
11:01:24|0.45176
11:01:25|0.45176
11:01:26|0.45147
11:01:27|0.45147
11:01:28|0.45167
11:01:30|0.45101
11:01:31|0.451
11:01:31|0.45081
11:01:32|0.45081
11:01:34|0.45057
11:01:35|0.45057
11:01:35|0.45057
11:01:37|0.45057
11:01:38|0.45057
11:01:38|0.45057
11:01:39|0.45019
11:01:41|0.45144
11:01:42|0.45144
11:01:43|0.45139
11:01:44|0.45054
11:01:44|0.45138
11:01:46|0.45138
11:01:46|0.45024
11:01:48|0.45024
11:01:48|0.45024
11:01:50|0.45104
11:01:51|0.45104
11:01:52|0.45104
11:01:53|0.45104
11:01:54|0.45104
11:01:55|0.45104
11:01:56|0.45104
11:01:57|0.45017
11:01:58|0.45017
11:01:59|0.45017
11:02:00|0.45017
11:02:01|0.45017
11:02:02|0.44956
11:02:03|0.44956
11:02:04|0.44956
11:02:05|0.45096
11:02:06|0.45096
11:02:07|0.45096
11:02:08|0.45096
11:02:09|0.45096
11:02:10|0.45096
11:02:11|0.45096
11:02:12|0.45
11:02:13|0.45
11:02:14|0.45
11:02:15|0.44962
11:02:16|0.44962
11:02:17|0.44962
11:02:18|0.44962
11:02:19|0.44964
11:02:20|0.44964
11:02:21|0.44964
11:02:22|0.4496
11:02:23|0.4496
11:02:24|0.4496
11:02:25|0.44919
11:02:26|0.44963
11:02:27|0.44963
11:02:28|0.44963
11:02:29|0.44963
11:02:31|0.44862
11:02:32|0.44793
11:02:33|0.44763
11:02:34|0.44763
11:02:35|0.44763
11:02:36|0.44763
11:02:37|0.44763
11:02:38|0.44762
11:02:39|0.44762
11:02:40|0.44762
11:02:42|0.44794
11:02:42|0.44794
11:02:44|0.44932
11:02:45|0.44932
11:02:46|0.44796
11:02:47|0.44796
11:02:48|0.44796
11:02:49|0.44813
11:02:50|0.44813
11:02:50|0.44813
11:02:52|0.44957
11:02:52|0.44814
11:02:54|0.44814
11:02:55|0.44814
11:02:55|0.44814
11:02:57|0.44814
11:02:58|0.44931
11:02:59|0.44806
11:03:00|0.44806
11:03:01|0.44806
11:03:02|0.44932
11:03:03|0.44932
11:03:04|0.4487
11:03:05|0.44872
11:03:06|0.44872
11:03:07|0.45007
11:03:08|0.45007
11:03:09|0.45022
11:03:10|0.4495
11:03:11|0.4495
11:03:12|0.4495
11:03:13|0.45023
11:03:14|0.45023
11:03:15|0.45023
11:03:16|0.45106
11:03:17|0.45021
11:03:18|0.45021
11:03:19|0.45021
11:03:20|0.45021
11:03:21|0.45154
11:03:22|0.45203
11:03:23|0.45203
11:03:24|0.45203
11:03:25|0.45203
11:03:26|0.45203
11:03:27|0.45203
11:03:28|0.45203
11:03:29|0.45203
11:03:30|0.45124
11:03:32|0.45124
11:03:33|0.45203
11:03:33|0.45285
11:03:34|0.45285
11:03:36|0.45285
11:03:36|0.45167
11:03:37|0.453
11:03:38|0.453
11:03:39|0.453
11:03:40|0.453
11:03:42|0.45297
11:03:43|0.45309
11:03:44|0.45263
11:03:45|0.45198
11:03:46|0.45198
11:03:47|0.45198
11:03:48|0.45198
11:03:49|0.45198
11:03:50|0.45332
11:03:51|0.45332
11:03:52|0.45398
11:03:53|0.45398
11:03:53|0.45398
11:03:55|0.45398
11:03:56|0.45398
11:03:57|0.45477
11:03:58|0.45459
11:03:59|0.455
11:04:00|0.45467
11:04:01|0.455
11:04:02|0.45531
11:04:03|0.45603
11:04:04|0.45537
11:04:05|0.45552
11:04:06|0.45552
11:04:07|0.45762
11:04:08|0.4577
11:04:09|0.4577
11:04:10|0.4588
11:04:11|0.45903
11:04:12|0.45903
11:04:12|0.45756
11:04:14|0.45865
11:04:15|0.46
11:04:16|0.45908
11:04:17|0.45999
11:04:18|0.45908
11:04:19|0.45908
11:04:20|0.45908
11:04:21|0.45908
11:04:22|0.45908
11:04:23|0.46
11:04:24|0.46011
11:04:25|0.45908
11:04:26|0.45908
11:04:27|0.45999
11:04:28|0.45934
11:04:29|0.45993
11:04:30|0.45994
11:04:31|0.46014
11:04:32|0.46011
11:04:33|0.461
11:04:34|0.461
11:04:36|0.46035
11:04:37|0.461
11:04:38|0.461
11:04:39|0.46176
11:04:40|0.46047
11:04:41|0.46047
11:04:42|0.46047
11:04:43|0.46047
11:04:44|0.46047
11:04:45|0.46034
11:04:46|0.46034
11:04:47|0.46034
11:04:48|0.46034
11:04:49|0.461
11:04:50|0.461
11:04:51|0.45999
11:04:52|0.45999
11:04:53|0.45999
11:04:54|0.461
11:04:55|0.461
11:04:57|0.461
11:04:57|0.461
11:04:58|0.461
11:04:59|0.461
11:05:00|0.461
11:05:01|0.4616
11:05:02|0.4616
11:05:03|0.4616
11:05:04|0.4616
11:05:05|0.46198
11:05:06|0.46198
11:05:07|0.46198
11:05:08|0.46198
11:05:09|0.4616
11:05:10|0.4616
11:05:11|0.4616
11:05:12|0.46202
11:05:13|0.4621
11:05:14|0.4621
11:05:15|0.4621
11:05:16|0.4616
11:05:17|0.4616
11:05:18|0.46271
11:05:19|0.4621
11:05:20|0.4621
11:05:21|0.46269
11:05:22|0.46269
11:05:23|0.46273
11:05:24|0.46273
11:05:25|0.46187
11:05:26|0.46186
11:05:27|0.46273
11:05:28|0.4625
11:05:29|0.46269
11:05:30|0.46269
11:05:31|0.46269
11:05:33|0.46269
11:05:34|0.462
11:05:35|0.46201
11:05:36|0.46201
11:05:37|0.46264
11:05:38|0.46264
11:05:39|0.46262
11:05:41|0.46262
11:05:42|0.46384
11:05:42|0.46384
11:05:44|0.462
11:05:45|0.46258
11:05:46|0.46268
11:05:46|0.46239
11:05:48|0.46239
11:05:49|0.46239
11:05:50|0.46239
11:05:51|0.46239
11:05:51|0.46411
11:05:53|0.46412
11:05:54|0.46297
11:05:55|0.46399
11:05:56|0.46399
11:05:57|0.46399
11:05:58|0.46399
11:05:59|0.46298
11:06:00|0.46298
11:06:01|0.46298
11:06:02|0.46298
11:06:03|0.46298
11:06:04|0.46298
11:06:05|0.46298
11:06:06|0.46412
11:06:07|0.46412
11:06:08|0.46454
11:06:09|0.46454
11:06:10|0.46454
11:06:11|0.46412
11:06:12|0.46412
11:06:13|0.46412
11:06:14|0.46412
11:06:15|0.46476
11:06:16|0.4642
11:06:17|0.46473
11:06:18|0.46476
11:06:19|0.46473
11:06:20|0.46473
11:06:21|0.46473
11:06:22|0.46412
11:06:23|0.46473
11:06:24|0.46473
11:06:25|0.46473
11:06:26|0.46473
11:06:27|0.46473
11:06:28|0.46366
11:06:29|0.46366
11:06:30|0.46412
11:06:31|0.46412
11:06:32|0.46412
11:06:33|0.46412
11:06:35|0.46412
11:06:36|0.46413
11:06:37|0.46413
11:06:38|0.46476
11:06:40|0.46412
11:06:40|0.46412
11:06:42|0.46412
11:06:43|0.46475
11:06:44|0.46475
11:06:45|0.46475
11:06:45|0.464
11:06:47|0.46355
11:06:47|0.46349
11:06:48|0.46349
11:06:49|0.46349
11:06:51|0.46349
11:06:51|0.46349
11:06:53|0.46349
11:06:53|0.46349
11:06:54|0.46349
11:06:55|0.4647
11:06:56|0.4647
11:06:57|0.46469
11:06:59|0.46475
11:06:59|0.46475
11:07:01|0.46475
11:07:02|0.46475
11:07:03|0.46351
11:07:03|0.46228
11:07:04|0.46113
11:07:05|0.46139
11:07:06|0.46141
11:07:08|0.46141
11:07:08|0.46249
11:07:09|0.46249
11:07:11|0.46249
11:07:11|0.46249
11:07:12|0.46249
11:07:13|0.46249
11:07:14|0.46249
11:07:15|0.4624
11:07:16|0.4624
11:07:17|0.46038
11:07:19|0.46127
11:07:19|0.46311
11:07:20|0.46344
11:07:21|0.46344
11:07:22|0.46344
11:07:24|0.46125
11:07:25|0.46125
11:07:25|0.46125
11:07:26|0.46281
11:07:27|0.46281
11:07:28|0.46189
11:07:30|0.46189
11:07:31|0.46189
11:07:32|0.46189
11:07:33|0.46189
11:07:34|0.46189
11:07:35|0.46144
11:07:36|0.46097
11:07:38|0.46189
11:07:39|0.46189
11:07:40|0.46228
11:07:41|0.46228
11:07:42|0.46228
11:07:43|0.46228
11:07:44|0.46261
11:07:46|0.46261
11:07:46|0.46261
11:07:47|0.46261
11:07:48|0.46228
11:07:49|0.46327
11:07:50|0.46088
11:07:51|0.46023
11:07:52|0.46023
11:07:53|0.46023
11:07:54|0.46023
11:07:55|0.46023
11:07:56|0.46023
11:07:57|0.46
11:07:58|0.46
11:07:59|0.46
11:08:00|0.46
11:08:01|0.46
11:08:02|0.46
11:08:03|0.46
11:08:04|0.46128
11:08:05|0.46128
11:08:06|0.46128
11:08:07|0.46128
11:08:08|0.46128
11:08:09|0.46
11:08:10|0.46128
11:08:11|0.46128
11:08:12|0.46128
11:08:13|0.46128
11:08:14|0.46128
11:08:16|0.46184
11:08:16|0.46184
11:08:18|0.46184
11:08:19|0.46184
11:08:19|0.46184
11:08:20|0.46184
11:08:21|0.46184
11:08:22|0.46184
11:08:23|0.46184
11:08:24|0.46184
11:08:26|0.46184
11:08:26|0.46184
11:08:27|0.46184
11:08:28|0.46184
11:08:29|0.46183
11:08:30|0.46183
11:08:32|0.46181
11:08:32|0.46181
11:08:33|0.46179
11:08:35|0.46179
11:08:36|0.46029
11:08:37|0.46029
11:08:38|0.46174
11:08:40|0.46174
11:08:41|0.46174
11:08:42|0.46174
11:08:44|0.46024
11:08:44|0.46024
11:08:46|0.46024
11:08:46|0.46024
11:08:48|0.46025
11:08:49|0.46161
11:08:50|0.46161
11:08:50|0.46179
11:08:52|0.46179
11:08:53|0.46179
11:08:54|0.46038
11:08:55|0.46038
11:08:56|0.46043
11:08:56|0.46177
11:08:58|0.46177
11:08:58|0.462
11:09:00|0.462
11:09:01|0.462
11:09:02|0.46064
11:09:03|0.46064
11:09:03|0.46064
11:09:05|0.46064
11:09:06|0.46064
11:09:06|0.46181
11:09:08|0.46181
11:09:09|0.46181
11:09:09|0.46181
11:09:11|0.46181
11:09:12|0.46044
11:09:13|0.46044
11:09:13|0.46044
11:09:15|0.46044
11:09:15|0.46044
11:09:17|0.46044
11:09:18|0.46173
11:09:19|0.46173
11:09:20|0.46173
11:09:20|0.46173
11:09:22|0.46173
11:09:23|0.46173
11:09:24|0.46173
11:09:25|0.46173
11:09:26|0.46173
11:09:27|0.46173
11:09:28|0.46173
11:09:29|0.46173
11:09:30|0.46173
11:09:31|0.46173
11:09:32|0.46173
11:09:32|0.46173
11:09:34|0.46173
11:09:34|0.46173
11:09:36|0.46173
11:09:37|0.46176
11:09:38|0.46044
11:09:40|0.46025
11:09:40|0.46025
11:09:41|0.45964
11:09:42|0.46184
11:09:43|0.46184
11:09:44|0.46184
11:09:46|0.46184
11:09:47|0.46184
11:09:48|0.46184
11:09:49|0.46184
11:09:50|0.46184
11:09:51|0.46184
11:09:52|0.46184
11:09:52|0.46184
11:09:53|0.46184
11:09:55|0.46184
11:09:55|0.46184
11:09:56|0.46184
11:09:57|0.46184
11:09:58|0.46184
11:10:00|0.46184
11:10:01|0.46184
11:10:02|0.46184
11:10:03|0.46184
11:10:04|0.46184
11:10:05|0.46199
11:10:06|0.46184
11:10:07|0.462
11:10:08|0.462
11:10:08|0.462
11:10:10|0.462
11:10:10|0.462
11:10:12|0.462
11:10:12|0.462
11:10:14|0.46184
11:10:15|0.46184
11:10:15|0.46184
11:10:17|0.46184
11:10:18|0.46184
11:10:19|0.46184
11:10:20|0.46209
11:10:20|0.46219
11:10:22|0.46228
11:10:22|0.46228
11:10:24|0.46228
11:10:25|0.46184
11:10:26|0.46228
11:10:27|0.46228
11:10:28|0.46228
11:10:29|0.46228
11:10:30|0.46228
11:10:31|0.46228
11:10:32|0.46018
11:10:33|0.46018
11:10:34|0.46018
11:10:34|0.46018
11:10:36|0.46018
11:10:36|0.46018
11:10:38|0.46018
11:10:39|0.46007
11:10:41|0.46007
11:10:42|0.46007
11:10:42|0.46007
11:10:44|0.46
11:10:45|0.46132
11:10:46|0.46131
11:10:47|0.46131
11:10:48|0.46131
11:10:49|0.46131
11:10:50|0.46131
11:10:51|0.46131
11:10:52|0.46131
11:10:53|0.46131
11:10:54|0.46127
11:10:55|0.46
11:10:56|0.46
11:10:57|0.46
11:10:58|0.46
11:10:59|0.46
11:11:00|0.46
11:11:01|0.46
11:11:02|0.45997
11:11:03|0.46103
11:11:04|0.46103
11:11:05|0.46103
11:11:06|0.46071
11:11:07|0.46071
11:11:08|0.46071
11:11:09|0.46078
11:11:10|0.46078
11:11:11|0.4587
11:11:12|0.45808
11:11:13|0.45808
11:11:14|0.45956
11:11:15|0.45956
11:11:16|0.45956
11:11:17|0.45956
11:11:18|0.45956
11:11:19|0.45956
11:11:20|0.45956
11:11:21|0.45956
11:11:22|0.45956
11:11:23|0.45956
11:11:24|0.45887
11:11:25|0.45901
11:11:26|0.45901
11:11:27|0.45901
11:11:28|0.45917
11:11:29|0.45782
11:11:30|0.45674
11:11:31|0.45812
11:11:32|0.45812
11:11:33|0.45681
11:11:34|0.45681
11:11:35|0.45681
11:11:36|0.45681
11:11:37|0.45681
11:11:38|0.45681
11:11:40|0.45681
11:11:40|0.45673
11:11:42|0.45673
11:11:42|0.45673
11:11:43|0.45681
11:11:45|0.45681
11:11:46|0.45681
11:11:47|0.45681
11:11:48|0.45681
11:11:49|0.45681
11:11:50|0.45681
11:11:51|0.45681
11:11:52|0.45681
11:11:53|0.45681
11:11:54|0.45681
11:11:55|0.45756
11:11:56|0.45756
11:11:57|0.45756
11:11:58|0.45681
11:11:59|0.45681
11:12:01|0.45681
11:12:01|0.45681
11:12:02|0.45559
11:12:03|0.45559
11:12:04|0.45556
11:12:05|0.45655
11:12:06|0.45681
11:12:07|0.45681
11:12:08|0.45681
11:12:09|0.45681
11:12:10|0.45681
11:12:11|0.45681
11:12:12|0.45681
11:12:13|0.4592
11:12:15|0.4592
11:12:16|0.4592
11:12:17|0.4592
11:12:18|0.4592
11:12:18|0.4592
11:12:20|0.4592
11:12:20|0.4592
11:12:21|0.45941
11:12:23|0.45931
11:12:24|0.45931
11:12:25|0.45931
11:12:25|0.45931
11:12:27|0.45931
11:12:28|0.45931
11:12:29|0.45931
11:12:30|0.45845
11:12:30|0.45845
11:12:32|0.45845
11:12:32|0.4577
11:12:34|0.4577
11:12:34|0.4577
11:12:35|0.4577
11:12:37|0.4577
11:12:37|0.45777
11:12:38|0.45777
11:12:40|0.45777
11:12:42|0.45777
11:12:42|0.45777
11:12:44|0.45871
11:12:45|0.45871
11:12:45|0.45931
11:12:47|0.45931
11:12:48|0.45931
11:12:49|0.45931
11:12:50|0.45931
11:12:51|0.45931
11:12:52|0.45793
11:12:53|0.45793
11:12:54|0.45793
11:12:55|0.45793
11:12:56|0.45793
11:12:57|0.45793
11:12:58|0.45793
11:12:59|0.45902
11:13:00|0.45941
11:13:01|0.45973
11:13:02|0.45973
11:13:03|0.45973
11:13:04|0.45946
11:13:05|0.45946
11:13:06|0.45946
11:13:07|0.45946
11:13:08|0.45974
11:13:09|0.45974
11:13:10|0.45974
11:13:11|0.45974
11:13:12|0.45974
11:13:13|0.45974
11:13:14|0.45974
11:13:15|0.45974
11:13:16|0.45974
11:13:17|0.45733
11:13:18|0.45733
11:13:19|0.45733
11:13:20|0.45733
11:13:21|0.45733
11:13:22|0.45733
11:13:23|0.45938
11:13:24|0.45938
11:13:25|0.45809
11:13:26|0.45809
11:13:27|0.45809
11:13:28|0.45809
11:13:29|0.45801
11:13:30|0.45801
11:13:31|0.45935
11:13:32|0.45935
11:13:33|0.45935
11:13:34|0.45935
11:13:35|0.45935
11:13:36|0.45935
11:13:37|0.45802
11:13:38|0.4591
11:13:39|0.45778
11:13:40|0.45778
11:13:42|0.45778
11:13:43|0.45778
11:13:44|0.45778
11:13:45|0.45778
11:13:47|0.45778
11:13:48|0.45756
11:13:49|0.45756
11:13:50|0.45756
11:13:51|0.45756
11:13:52|0.45756
11:13:53|0.45756
11:13:54|0.45756
11:13:55|0.45756
11:13:56|0.45756
11:13:57|0.45756
11:13:58|0.45756
11:13:59|0.45756
11:14:00|0.45756
11:14:01|0.45756
11:14:03|0.45756
11:14:03|0.45756
11:14:04|0.45756
11:14:05|0.45736
11:14:07|0.45736
11:14:07|0.45736
11:14:08|0.45736
11:14:09|0.45736
11:14:10|0.45736
11:14:11|0.45736
11:14:13|0.45736
11:14:14|0.45736
11:14:14|0.45736
11:14:16|0.45736
11:14:16|0.45736
11:14:17|0.45798
11:14:19|0.45798
11:14:20|0.45798
11:14:20|0.45798
11:14:22|0.45736
11:14:23|0.45736
11:14:23|0.45737
11:14:24|0.45567
11:14:25|0.45567
11:14:26|0.45567
11:14:27|0.45534
11:14:29|0.45736
11:14:29|0.45736
11:14:31|0.457
11:14:31|0.45525
11:14:33|0.45504
11:14:34|0.4551
11:14:35|0.4551
11:14:36|0.4551
11:14:37|0.4551
11:14:38|0.4551
11:14:39|0.4551
11:14:40|0.455
11:14:41|0.45662
11:14:43|0.45497
11:14:44|0.45455
11:14:44|0.45456
11:14:46|0.45456
11:14:47|0.45456
11:14:48|0.45456
11:14:49|0.45456
11:14:50|0.45456
11:14:51|0.45456
11:14:52|0.45441
11:14:53|0.45441
11:14:54|0.45387
11:14:55|0.45387
11:14:56|0.45387
11:14:57|0.45495
11:14:58|0.45508
11:14:59|0.45331
11:15:00|0.45331
11:15:01|0.45331
11:15:02|0.45476
11:15:03|0.45477
11:15:04|0.45477
11:15:05|0.45484
11:15:06|0.45484
11:15:07|0.45484
11:15:08|0.45503
11:15:09|0.45503
11:15:10|0.45509
11:15:11|0.45509
11:15:12|0.45642
11:15:13|0.45642
11:15:14|0.45642
11:15:15|0.45642
11:15:16|0.45642
11:15:17|0.45729
11:15:18|0.45728
11:15:19|0.45728
11:15:20|0.45728
11:15:21|0.45728
11:15:22|0.45797
11:15:23|0.45797
11:15:24|0.45642
11:15:25|0.45642
11:15:26|0.4577
11:15:27|0.4577
11:15:28|0.45619
11:15:29|0.45619
11:15:30|0.45761
11:15:31|0.45761
11:15:32|0.4565
11:15:33|0.45649
11:15:34|0.45605
11:15:35|0.45605
11:15:36|0.45605
11:15:37|0.45605
11:15:38|0.4565
11:15:39|0.4565
11:15:40|0.4565
11:15:41|0.4565
11:15:42|0.4565
11:15:44|0.4565
11:15:44|0.45706
11:15:46|0.45577
11:15:47|0.4565
11:15:48|0.45501
11:15:49|0.45565
11:15:50|0.45565
11:15:51|0.45577
11:15:52|0.45577
11:15:53|0.4539
11:15:54|0.45368
11:15:55|0.45368
11:15:56|0.45458
11:15:58|0.45458
11:15:58|0.45458
11:15:59|0.45374
11:16:00|0.45376
11:16:01|0.45374
11:16:03|0.45382
11:16:03|0.45374
11:16:04|0.45474
11:16:05|0.45474
11:16:06|0.45474
11:16:07|0.45474
11:16:08|0.45473
11:16:09|0.45473
11:16:10|0.45474
11:16:11|0.45567
11:16:13|0.45473
11:16:13|0.45473
11:16:14|0.45473
11:16:15|0.45473
11:16:16|0.45375
11:16:17|0.45375
11:16:18|0.45375
11:16:19|0.45522
11:16:20|0.45522
11:16:21|0.45522
11:16:22|0.45522
11:16:24|0.45428
11:16:24|0.45428
11:16:26|0.45549
11:16:26|0.45549
11:16:28|0.45549
11:16:28|0.45428
11:16:29|0.45428
11:16:30|0.45547
11:16:31|0.45374
11:16:32|0.45356
11:16:33|0.45356
11:16:34|0.45356
11:16:35|0.45343
11:16:36|0.45343
11:16:37|0.45473
11:16:39|0.45473
11:16:39|0.45473
11:16:40|0.45473
11:16:41|0.45473
11:16:42|0.45473
11:16:43|0.45473
11:16:45|0.45473
11:16:46|0.45521
11:16:47|0.45521
11:16:48|0.45521
11:16:50|0.45473
11:16:50|0.45473
11:16:51|0.45473
11:16:52|0.45473
11:16:54|0.45473
11:16:55|0.45473
11:16:56|0.45473
11:16:57|0.45369
11:16:58|0.45369
11:16:59|0.45369
11:17:00|0.45369
11:17:01|0.45369
11:17:02|0.45369
11:17:03|0.45369
11:17:05|0.45473
11:17:06|0.45473
11:17:06|0.45473
11:17:07|0.45473
11:17:08|0.45473
11:17:09|0.45473
11:17:11|0.45505
11:17:11|0.45505
11:17:12|0.45505
11:17:13|0.45505
11:17:14|0.45505
11:17:16|0.45505
11:17:17|0.45505
11:17:17|0.45505
11:17:18|0.45505
11:17:19|0.45505
11:17:20|0.45505
11:17:21|0.45502
11:17:22|0.45502
11:17:23|0.45456
11:17:24|0.45456
11:17:25|0.45456
11:17:26|0.45456
11:17:28|0.45456
11:17:28|0.45456
11:17:29|0.45456
11:17:31|0.45456
11:17:31|0.45456
11:17:32|0.45456
11:17:33|0.45456
11:17:34|0.45314
11:17:35|0.45427
11:17:36|0.45322
11:17:38|0.45418
11:17:39|0.45418
11:17:40|0.45418
11:17:41|0.45418
11:17:42|0.45322
11:17:42|0.45322
11:17:44|0.45322
11:17:45|0.45322
11:17:47|0.45322
11:17:48|0.45322
11:17:48|0.45322
11:17:50|0.45469
11:17:51|0.45469
11:17:52|0.45469
11:17:53|0.45469
11:17:54|0.45462
11:17:55|0.45462
11:17:55|0.45462
11:17:57|0.45325
11:17:58|0.45325
11:17:59|0.45325
11:18:00|0.45325
11:18:01|0.45461
11:18:02|0.45461
11:18:03|0.45461
11:18:04|0.45461
11:18:05|0.45461
11:18:05|0.45461
11:18:07|0.45461
11:18:08|0.45461
11:18:09|0.45461
11:18:10|0.45461
11:18:11|0.45461
11:18:12|0.45461
11:18:13|0.45461
11:18:14|0.45461
11:18:15|0.45461
11:18:16|0.45477
11:18:17|0.45477
11:18:18|0.45477
11:18:20|0.45477
11:18:20|0.45477
11:18:22|0.45477
11:18:22|0.45477
11:18:23|0.45477
11:18:24|0.45477
11:18:26|0.45477
11:18:26|0.45477
11:18:27|0.45477
11:18:28|0.45477
11:18:29|0.45477
11:18:31|0.45477
11:18:32|0.45477
11:18:33|0.45322
11:18:33|0.45322
11:18:35|0.45322
11:18:35|0.45322
11:18:36|0.45322
11:18:38|0.45322
11:18:39|0.45322
11:18:40|0.45322
11:18:41|0.45452
11:18:41|0.45452
11:18:43|0.45452
11:18:44|0.45452
11:18:45|0.45452
11:18:46|0.45452
11:18:48|0.45323
11:18:48|0.45323
11:18:49|0.45323
11:18:50|0.45323
11:18:52|0.44985
11:18:53|0.45041
11:18:54|0.44982
11:18:55|0.44982
11:18:56|0.44982
11:18:57|0.44982
11:18:58|0.45081
11:18:59|0.45081
11:18:59|0.45081
11:19:01|0.45081
11:19:02|0.45064
11:19:03|0.45064
11:19:04|0.44982
11:19:05|0.44889
11:19:06|0.44989
11:19:07|0.44989
11:19:08|0.44989
11:19:09|0.44989
11:19:10|0.44999
11:19:11|0.44999
11:19:12|0.44999
11:19:13|0.44878
11:19:14|0.44998
11:19:15|0.44996
11:19:16|0.44996
11:19:17|0.44997
11:19:18|0.44993
11:19:19|0.4488
11:19:20|0.44861
11:19:22|0.44807
11:19:22|0.44807
11:19:24|0.44916
11:19:24|0.44778
11:19:25|0.44778
11:19:27|0.44892
11:19:28|0.44883
11:19:28|0.44883
11:19:29|0.44807
11:19:31|0.44807
11:19:32|0.44807
11:19:32|0.44807
11:19:33|0.44807
11:19:35|0.44951
11:19:35|0.44951
11:19:36|0.44957
11:19:37|0.44957
11:19:39|0.44957
11:19:39|0.44879
11:19:41|0.44879
11:19:42|0.44879
11:19:43|0.44879
11:19:44|0.44879
11:19:44|0.44879
11:19:45|0.44879
11:19:47|0.44879
11:19:48|0.44879
11:19:50|0.44879
11:19:51|0.44879
11:19:52|0.44879
11:19:52|0.44879
11:19:54|0.44808
11:19:55|0.44808
11:19:56|0.44937
11:19:57|0.44937
11:19:58|0.44806
11:19:59|0.44806
11:20:00|0.44806
11:20:01|0.44806
11:20:03|0.44806
11:20:03|0.44822
11:20:04|0.448
11:20:05|0.44808
11:20:06|0.44808
11:20:07|0.44801
11:20:08|0.44801
11:20:10|0.44801
11:20:10|0.44801
11:20:11|0.44801
11:20:13|0.44805
11:20:14|0.44805
11:20:15|0.44805
11:20:16|0.44805
11:20:17|0.44805
11:20:18|0.44805
11:20:19|0.44929
11:20:21|0.44923
11:20:21|0.448
11:20:23|0.448
11:20:23|0.448
11:20:24|0.448
11:20:25|0.448
11:20:26|0.448
11:20:27|0.44805
11:20:28|0.448
11:20:29|0.44804
11:20:30|0.44804
11:20:32|0.44804
11:20:33|0.44804
11:20:34|0.44804
11:20:35|0.44804
11:20:35|0.44804
11:20:36|0.44822
11:20:38|0.44822
11:20:38|0.44905
11:20:40|0.44905
11:20:41|0.44905
11:20:42|0.44905
11:20:43|0.44905
11:20:43|0.44905
11:20:44|0.44804
11:20:45|0.44804
11:20:47|0.44804
11:20:48|0.44804
11:20:49|0.44804
11:20:50|0.448
11:20:52|0.448
11:20:53|0.448
11:20:54|0.448
11:20:54|0.44784
11:20:55|0.44784
11:20:56|0.44784
11:20:58|0.44727
11:20:59|0.44727
11:21:00|0.44727
11:21:01|0.44724
11:21:02|0.44724
11:21:04|0.4466
11:21:04|0.4466
11:21:05|0.44767
11:21:07|0.44767
11:21:08|0.44767
11:21:09|0.44767
11:21:10|0.44767
11:21:10|0.44767
11:21:12|0.44767
11:21:13|0.44767
11:21:14|0.44914
11:21:15|0.44929
11:21:16|0.44929
11:21:17|0.44999
11:21:18|0.44999
11:21:19|0.44999
11:21:20|0.44999
11:21:21|0.44999
11:21:22|0.44999
11:21:23|0.44999
11:21:24|0.44999
11:21:25|0.44999
11:21:25|0.44999
11:21:27|0.44999
11:21:28|0.44999
11:21:29|0.44999
11:21:30|0.44999
11:21:30|0.44999
11:21:32|0.44805
11:21:33|0.44805
11:21:34|0.44805
11:21:35|0.44805
11:21:36|0.44882
11:21:37|0.44882
11:21:38|0.44997
11:21:39|0.44997
11:21:40|0.44997
11:21:41|0.44997
11:21:42|0.44997
11:21:43|0.44997
11:21:44|0.44997
11:21:45|0.44997
11:21:46|0.44997
11:21:47|0.44997
11:21:48|0.44997
11:21:49|0.4496
11:21:50|0.45012
11:21:52|0.45124
11:21:52|0.45147
11:21:54|0.45203
11:21:55|0.45203
11:21:56|0.45203
11:21:57|0.45203
11:21:57|0.45203
11:21:58|0.45203
11:22:00|0.45203
11:22:01|0.45203
11:22:02|0.45203
11:22:03|0.45134
11:22:04|0.45134
11:22:05|0.45134
11:22:06|0.45116
11:22:07|0.45116
11:22:08|0.45116
11:22:09|0.45095
11:22:10|0.45095
11:22:11|0.45095
11:22:12|0.45095
11:22:13|0.45095
11:22:14|0.45095
11:22:15|0.45095
11:22:16|0.45097
11:22:17|0.45097
11:22:18|0.45097
11:22:19|0.45203
11:22:20|0.45233
11:22:21|0.4517
11:22:22|0.4517
11:22:23|0.4517
11:22:24|0.45246
11:22:25|0.45246
11:22:26|0.45246
11:22:27|0.45246
11:22:28|0.45246
11:22:29|0.45246
11:22:30|0.45246
11:22:31|0.45246
11:22:32|0.45246
11:22:33|0.45246
11:22:34|0.45246
11:22:35|0.45246
11:22:36|0.45263
11:22:37|0.45263
11:22:38|0.45246
11:22:39|0.45246
11:22:41|0.45252
11:22:41|0.45252
11:22:42|0.45252
11:22:43|0.45252
11:22:45|0.45252
11:22:46|0.45258
11:22:46|0.45258
11:22:47|0.4535
11:22:48|0.4535
11:22:50|0.4535
11:22:51|0.4535
11:22:53|0.4535
11:22:53|0.4535
11:22:55|0.4535
11:22:56|0.4535
11:22:56|0.4535
11:22:58|0.45255
11:22:59|0.45255
11:23:00|0.45255
11:23:01|0.45347
11:23:02|0.45347
11:23:03|0.45347
11:23:04|0.45348
11:23:05|0.45348
11:23:06|0.45348
11:23:08|0.45408
11:23:08|0.45408
11:23:09|0.45408
11:23:10|0.45408
11:23:11|0.45408
11:23:12|0.45367
11:23:13|0.45367
11:23:14|0.45367
11:23:15|0.45367
11:23:16|0.45303
11:23:17|0.45303
11:23:18|0.45303
11:23:19|0.45352
11:23:21|0.45171
11:23:21|0.45097
11:23:22|0.45316
11:23:23|0.45316
11:23:25|0.45316
11:23:25|0.45316
11:23:26|0.45316
11:23:27|0.45316
11:23:29|0.45249
11:23:29|0.45173
11:23:30|0.45173
11:23:31|0.45173
11:23:32|0.45173
11:23:34|0.45173
11:23:34|0.45173
11:23:36|0.45298
11:23:36|0.45298
11:23:38|0.45298
11:23:38|0.45298
11:23:39|0.45298
11:23:40|0.45367
11:23:42|0.45367
11:23:42|0.45272
11:23:43|0.45272
11:23:44|0.45272
11:23:45|0.45272
11:23:46|0.45272
11:23:47|0.45272
11:23:48|0.45272
11:23:50|0.45272
11:23:51|0.45272
11:23:52|0.45237
11:23:53|0.45237
11:23:55|0.45237
11:23:56|0.45237
11:23:56|0.45237
11:23:58|0.45237
11:23:59|0.45329
11:24:01|0.45329
11:24:02|0.45329
11:24:03|0.45329
11:24:04|0.45329
11:24:05|0.45329
11:24:06|0.45329
11:24:07|0.45329
11:24:09|0.45329
11:24:09|0.45329
11:24:10|0.45329
11:24:11|0.45329
11:24:12|0.45329
11:24:13|0.45329
11:24:14|0.45329
11:24:15|0.45329
11:24:17|0.45326
11:24:18|0.45326
11:24:18|0.45237
11:24:19|0.45237
11:24:21|0.45237
11:24:22|0.45237
11:24:22|0.45237
11:24:23|0.45237
11:24:25|0.45237
11:24:25|0.45237
11:24:26|0.45239
11:24:28|0.45239
11:24:28|0.45237
11:24:30|0.45302
11:24:31|0.45302
11:24:32|0.45238
11:24:32|0.45238
11:24:33|0.45349
11:24:35|0.45349
11:24:36|0.45302
11:24:37|0.45302
11:24:38|0.45349
11:24:39|0.45349
11:24:40|0.45349
11:24:41|0.45349
11:24:42|0.45349
11:24:43|0.45349
11:24:44|0.45349
11:24:45|0.45349
11:24:46|0.45367
11:24:47|0.45421
11:24:48|0.45357
11:24:49|0.45357
11:24:50|0.45357
11:24:51|0.45357
11:24:53|0.45357
11:24:53|0.45357
11:24:54|0.45363
11:24:56|0.45363
11:24:57|0.45371
11:24:58|0.4545
11:24:59|0.4545
11:25:00|0.4545
11:25:01|0.45381
11:25:03|0.45383
11:25:04|0.45383
11:25:05|0.45383
11:25:06|0.45383
11:25:06|0.45383
11:25:07|0.45383
11:25:09|0.45383
11:25:10|0.45383
11:25:11|0.45383
11:25:12|0.45505
11:25:13|0.4557
11:25:14|0.4557
11:25:14|0.4557
11:25:16|0.45484
11:25:17|0.45484
11:25:18|0.45484
11:25:19|0.45484
11:25:20|0.45484
11:25:21|0.45484
11:25:21|0.45484
11:25:23|0.45484
11:25:24|0.45484
11:25:25|0.45484
11:25:26|0.45568
11:25:27|0.45568
11:25:28|0.4557
11:25:29|0.45647
11:25:30|0.45568
11:25:31|0.45568
11:25:32|0.45568
11:25:33|0.45568
11:25:34|0.45568
11:25:35|0.45568
11:25:36|0.45607
11:25:37|0.45568
11:25:38|0.45568
11:25:39|0.45568
11:25:40|0.45568
11:25:41|0.45568
11:25:42|0.45568
11:25:43|0.4578
11:25:44|0.4578
11:25:45|0.4578
11:25:46|0.4578
11:25:47|0.4578
11:25:48|0.4578
11:25:49|0.4578
11:25:50|0.4578
11:25:51|0.4578
11:25:52|0.4578
11:25:54|0.45735
11:25:55|0.45735
11:25:56|0.45735
11:25:57|0.45735
11:25:58|0.45735
11:26:00|0.45735
11:26:01|0.45735
11:26:02|0.45586
11:26:03|0.45586
11:26:04|0.45586
11:26:05|0.45586
11:26:06|0.45586
11:26:07|0.45586
11:26:08|0.4568
11:26:09|0.4557
11:26:10|0.4557
11:26:11|0.4557
11:26:12|0.4557
11:26:13|0.45653
11:26:14|0.45653
11:26:15|0.45653
11:26:16|0.45653
11:26:18|0.45653
11:26:18|0.45653
11:26:19|0.45653
11:26:20|0.45638
11:26:21|0.45638
11:26:22|0.45824
11:26:23|0.45716
11:26:24|0.45716
11:26:25|0.45716
11:26:26|0.45716
11:26:27|0.45716
11:26:28|0.45748
11:26:29|0.4557
11:26:30|0.45724
11:26:31|0.45712
11:26:32|0.45712
11:26:33|0.45637
11:26:34|0.45637
11:26:35|0.45637
11:26:37|0.458
11:26:37|0.458
11:26:38|0.458
11:26:39|0.458
11:26:40|0.45714
11:26:42|0.45714
11:26:42|0.45792
11:26:43|0.45792
11:26:44|0.45792
11:26:46|0.45792
11:26:46|0.45712
11:26:47|0.45712
11:26:48|0.45712
11:26:49|0.45712
11:26:50|0.45712
11:26:52|0.45712
11:26:52|0.45712
11:26:54|0.45712
11:26:55|0.4579
11:26:57|0.4579
11:26:58|0.4579
11:26:59|0.45714
11:27:00|0.45841
11:27:01|0.45841
11:27:02|0.45841
11:27:04|0.45841
11:27:04|0.45841
11:27:05|0.45714
11:27:06|0.45795
11:27:08|0.45795
11:27:09|0.45795
11:27:10|0.45796
11:27:10|0.45796
11:27:11|0.45796
11:27:12|0.45796
11:27:14|0.45796
11:27:14|0.45796
11:27:16|0.45796
11:27:17|0.45715
11:27:17|0.45715
11:27:18|0.45715
11:27:19|0.45715
11:27:20|0.45715
11:27:22|0.45714
11:27:22|0.45714
11:27:24|0.45714
11:27:24|0.45714
11:27:25|0.45714
11:27:27|0.45796
11:27:27|0.45796
11:27:28|0.45796
11:27:29|0.45796
11:27:31|0.45796
11:27:31|0.45796
11:27:33|0.45796
11:27:33|0.45714
11:27:34|0.45714
11:27:35|0.45714
11:27:36|0.45714
11:27:38|0.45714
11:27:38|0.45757
11:27:39|0.45757
11:27:40|0.45757
11:27:41|0.45757
11:27:42|0.45757
11:27:44|0.45757
11:27:45|0.45757
11:27:46|0.45757
11:27:47|0.45757
11:27:48|0.45777
11:27:49|0.45777
11:27:50|0.45834
11:27:51|0.45714
11:27:51|0.45714
11:27:53|0.45714
11:27:53|0.45714
11:27:55|0.45714
11:27:57|0.45714
11:27:57|0.45714
11:27:59|0.45716
11:28:00|0.45716
11:28:02|0.45716
11:28:02|0.45716
11:28:03|0.45716
11:28:04|0.45716
11:28:05|0.45716
11:28:06|0.45716
11:28:07|0.45716
11:28:08|0.45716
11:28:09|0.45716
11:28:10|0.45716
11:28:11|0.45716
11:28:12|0.45716
11:28:13|0.45716
11:28:14|0.45716
11:28:15|0.45716
11:28:16|0.45716
11:28:17|0.45716
11:28:18|0.45716
11:28:19|0.45716
11:28:20|0.45716
11:28:21|0.45716
11:28:22|0.45716
11:28:23|0.45716
11:28:24|0.45722
11:28:25|0.45722
11:28:26|0.45722
11:28:27|0.45722
11:28:28|0.45722
11:28:29|0.45722
11:28:30|0.45722
11:28:31|0.45722
11:28:32|0.4585
11:28:34|0.4585
11:28:35|0.4585
11:28:35|0.4585
11:28:36|0.45722
11:28:37|0.45852
11:28:38|0.45852
11:28:39|0.45852
11:28:40|0.45852
11:28:41|0.45852
11:28:42|0.45852
11:28:43|0.45852
11:28:44|0.45852
11:28:45|0.45852
11:28:46|0.45849
11:28:47|0.45849
11:28:48|0.45853
11:28:49|0.45853
11:28:50|0.45853
11:28:52|0.45853
11:28:53|0.45853
11:28:53|0.45853
11:28:54|0.45853
11:28:56|0.45853
11:28:57|0.45853
11:28:59|0.45849
11:28:59|0.45849
11:29:01|0.45849
11:29:02|0.45849
11:29:03|0.45849
11:29:04|0.45849
11:29:05|0.45849
11:29:06|0.45777
11:29:08|0.45781
11:29:08|0.45781
11:29:09|0.45781
11:29:11|0.45781
11:29:11|0.45781
11:29:13|0.45781
11:29:14|0.45781
11:29:15|0.45781
11:29:16|0.45781
11:29:16|0.45781
11:29:17|0.45781
11:29:19|0.45781
11:29:19|0.45781
11:29:20|0.45781
11:29:21|0.45781
11:29:22|0.45781
11:29:24|0.45781
11:29:25|0.45781
11:29:26|0.45781
11:29:27|0.45781
11:29:28|0.45781
11:29:29|0.45781
11:29:30|0.45801
11:29:31|0.45844
11:29:32|0.45844
11:29:33|0.45844
11:29:34|0.45844
11:29:35|0.45844
11:29:36|0.45844
11:29:36|0.45844
11:29:38|0.45777
11:29:39|0.45716
11:29:40|0.45716
11:29:41|0.45716
11:29:41|0.45716
11:29:43|0.45716
11:29:44|0.45541
11:29:45|0.45541
11:29:45|0.45541
11:29:47|0.45541
11:29:48|0.45541
11:29:49|0.45541
11:29:50|0.45541
11:29:51|0.45541
11:29:52|0.45646
11:29:54|0.45646
11:29:54|0.45646
11:29:55|0.45646
11:29:57|0.45541
11:29:58|0.45541
11:29:59|0.45541
11:30:00|0.45541
11:30:02|0.45541
11:30:02|0.45541
11:30:04|0.45541
11:30:05|0.45541
11:30:05|0.45554
11:30:07|0.45554
11:30:08|0.45554
11:30:08|0.45554
11:30:10|0.45659
11:30:11|0.45661
11:30:11|0.45661
11:30:13|0.45708
11:30:13|0.45708
11:30:15|0.45708
11:30:16|0.45708
11:30:17|0.45708
11:30:18|0.45712
11:30:19|0.45712
11:30:20|0.45712
11:30:21|0.45712
11:30:22|0.45712
11:30:23|0.45712
11:30:24|0.45712
11:30:25|0.45712
11:30:26|0.45712
11:30:27|0.45712
11:30:28|0.45712
11:30:29|0.45712
11:30:30|0.45712
11:30:31|0.45712
11:30:32|0.45668
11:30:33|0.45668
11:30:34|0.45668
11:30:35|0.45668
11:30:36|0.4557
11:30:37|0.45572
11:30:38|0.45661
11:30:39|0.45661
11:30:40|0.45578
11:30:41|0.45578
11:30:42|0.45578
11:30:43|0.45578
11:30:44|0.45578
11:30:45|0.45578
11:30:46|0.45671
11:30:47|0.45594
11:30:48|0.45574
11:30:49|0.45574
11:30:50|0.45574
11:30:51|0.45574
11:30:52|0.45574
11:30:53|0.45574
11:30:55|0.45574
11:30:55|0.45574
11:30:56|0.45574
11:30:57|0.45669
11:30:59|0.45669
11:31:00|0.45669
11:31:01|0.45669
11:31:02|0.45574
11:31:03|0.45574
11:31:04|0.45574
11:31:05|0.45678
11:31:06|0.45678
11:31:07|0.45678
11:31:08|0.45678
11:31:09|0.45678
11:31:10|0.45678
11:31:11|0.45678
11:31:12|0.45572
11:31:13|0.45572
11:31:14|0.45502
11:31:15|0.45502
11:31:16|0.45502
11:31:17|0.45502
11:31:18|0.45502
11:31:19|0.45502
11:31:20|0.45502
11:31:21|0.45637
11:31:22|0.45637
11:31:23|0.45637
11:31:24|0.45637
11:31:25|0.45637
11:31:26|0.45637
11:31:28|0.45637
11:31:29|0.45637
11:31:29|0.45637
11:31:31|0.45637
11:31:31|0.45512
11:31:33|0.45512
11:31:33|0.45512
11:31:34|0.45512
11:31:35|0.45512
11:31:36|0.45512
11:31:38|0.45512
11:31:38|0.45512
11:31:39|0.45512
11:31:40|0.45512
11:31:42|0.45512
11:31:43|0.45512
11:31:44|0.45512
11:31:44|0.45502
11:31:45|0.45502
11:31:46|0.45502
11:31:48|0.45512
11:31:48|0.45502
11:31:49|0.45502
11:31:50|0.45502
11:31:52|0.45389
11:31:52|0.45389
11:31:53|0.45389
11:31:54|0.45422
11:31:56|0.45422
11:31:56|0.45422
11:31:57|0.45422
11:31:59|0.45422
11:32:00|0.45422
11:32:01|0.45422
11:32:03|0.45422
11:32:03|0.45422
11:32:05|0.45422
11:32:05|0.45422
11:32:07|0.45422
11:32:08|0.45422
11:32:09|0.45468
11:32:09|0.45468
11:32:10|0.45468
11:32:12|0.4536
11:32:13|0.4536
11:32:14|0.4536
11:32:15|0.4536
11:32:16|0.4536
11:32:17|0.4536
11:32:18|0.4536
11:32:19|0.4535
11:32:20|0.4536
11:32:21|0.4533
11:32:22|0.4533
11:32:23|0.4533
11:32:24|0.4533
11:32:25|0.4525
11:32:26|0.4525
11:32:27|0.4525
11:32:28|0.4525
11:32:29|0.45369
11:32:30|0.45369
11:32:31|0.45369
11:32:32|0.45369
11:32:33|0.45369
11:32:34|0.45208
11:32:35|0.45271
11:32:36|0.45196
11:32:37|0.45194
11:32:38|0.45194
11:32:39|0.45194
11:32:40|0.45194
11:32:41|0.45247
11:32:42|0.45247
11:32:43|0.45247
11:32:44|0.45247
11:32:45|0.45247
11:32:46|0.45247
11:32:47|0.45247
11:32:49|0.45247
11:32:49|0.45247
11:32:50|0.45279
11:32:52|0.45182
11:32:53|0.45063
11:32:53|0.4515
11:32:54|0.4515
11:32:55|0.4515
11:32:57|0.45248
11:32:58|0.45075
11:32:58|0.45075
11:33:00|0.45075
11:33:02|0.45075
11:33:02|0.45075
11:33:04|0.45075
11:33:05|0.45075
11:33:05|0.45075
11:33:07|0.45075
11:33:08|0.4508
11:33:08|0.4508
11:33:10|0.4508
11:33:10|0.4508
11:33:12|0.4508
11:33:12|0.4527
11:33:13|0.4527
11:33:15|0.4527
11:33:16|0.4527
11:33:16|0.4527
11:33:17|0.4527
11:33:19|0.4527
11:33:19|0.4527
11:33:21|0.4527
11:33:21|0.4527
11:33:22|0.4527
11:33:24|0.4527
11:33:24|0.45196
11:33:25|0.45196
11:33:26|0.45196
11:33:28|0.45196
11:33:29|0.45196
11:33:30|0.45196
11:33:30|0.45196
11:33:31|0.45196
11:33:33|0.45196
11:33:33|0.45196
11:33:34|0.45196
11:33:35|0.45196
11:33:36|0.45196
11:33:38|0.45106
11:33:39|0.45106
11:33:39|0.45106
11:33:40|0.45106
11:33:42|0.45106
11:33:42|0.45106
11:33:44|0.45106
11:33:45|0.45126
11:33:45|0.45126
11:33:46|0.45126
11:33:47|0.45126
11:33:48|0.45126
11:33:50|0.45126
11:33:50|0.45239
11:33:51|0.45398
11:33:52|0.45447
11:33:54|0.45447
11:33:54|0.45447
11:33:56|0.45447
11:33:57|0.45447
11:33:58|0.45447
11:33:58|0.45447
11:34:00|0.45447
11:34:01|0.45306
11:34:01|0.45306
11:34:03|0.45197
11:34:04|0.45197
11:34:05|0.45197
11:34:06|0.45197
11:34:06|0.45197
11:34:08|0.45197
11:34:09|0.45197
11:34:10|0.45197
11:34:11|0.45197
11:34:12|0.45197
11:34:13|0.45197
11:34:14|0.45197
11:34:15|0.45197
11:34:16|0.4528
11:34:17|0.4528
11:34:18|0.4535
11:34:19|0.45198
11:34:20|0.45208
11:34:22|0.45208
11:34:22|0.45208
11:34:23|0.45208
11:34:25|0.45208
11:34:25|0.45208
11:34:26|0.45208
11:34:28|0.45208
11:34:29|0.45208
11:34:30|0.45208
11:34:31|0.45208
11:34:32|0.45208
11:34:33|0.45208
11:34:34|0.45208
11:34:35|0.45208
11:34:36|0.45208
11:34:37|0.45208
11:34:38|0.45211
11:34:39|0.45211
11:34:40|0.45211
11:34:41|0.45373
11:34:41|0.45216
11:34:42|0.45216
11:34:44|0.45216
11:34:45|0.45216
11:34:46|0.45216
11:34:47|0.45216
11:34:48|0.45216
11:34:49|0.45216
11:34:50|0.45216
11:34:51|0.45216
11:34:51|0.45216
11:34:53|0.45216
11:34:54|0.45216
11:34:54|0.45216
11:34:56|0.45216
11:34:57|0.45216
11:34:58|0.45216
11:34:59|0.45216
11:35:00|0.45216
11:35:01|0.45216
11:35:02|0.45198
11:35:03|0.45198
11:35:04|0.45198
11:35:06|0.45196
11:35:06|0.45196
11:35:08|0.4515
11:35:09|0.4515
11:35:10|0.4515
11:35:11|0.45052
11:35:11|0.45036
11:35:13|0.45036
11:35:13|0.45036
11:35:14|0.45036
11:35:16|0.45036
11:35:17|0.45045
11:35:17|0.45045
11:35:19|0.45017
11:35:20|0.45017
11:35:21|0.45017
11:35:22|0.45017
11:35:22|0.45017
11:35:24|0.45
11:35:24|0.45017
11:35:26|0.45017
11:35:27|0.45017
11:35:28|0.45017
11:35:29|0.45017
11:35:30|0.45017
11:35:31|0.45017
11:35:32|0.45017
11:35:33|0.45017
11:35:34|0.45017
11:35:35|0.45017
11:35:36|0.45017
11:35:37|0.45148
11:35:38|0.45148
11:35:39|0.45148
11:35:41|0.45149
11:35:42|0.45044
11:35:43|0.45044
11:35:44|0.45198
11:35:44|0.45198
11:35:45|0.45198
11:35:46|0.45195
11:35:47|0.45195
11:35:49|0.45285
11:35:49|0.45285
11:35:50|0.45285
11:35:51|0.45285
11:35:53|0.4515
11:35:53|0.45268
11:35:54|0.45268
11:35:55|0.45287
11:35:57|0.45287
11:35:57|0.45287
11:35:59|0.45287
11:35:59|0.45287
11:36:00|0.45287
11:36:01|0.45287
11:36:03|0.45285
11:36:04|0.45285
11:36:05|0.45285
11:36:06|0.45285
11:36:07|0.45285
11:36:09|0.45285
11:36:10|0.45285
11:36:11|0.45188
11:36:12|0.45188
11:36:13|0.45188
11:36:14|0.45188
11:36:15|0.452
11:36:15|0.452
11:36:17|0.4515
11:36:18|0.45286
11:36:19|0.45286
11:36:20|0.45286
11:36:21|0.4529
11:36:22|0.4529
11:36:22|0.4529
11:36:24|0.4529
11:36:25|0.4529
11:36:26|0.45424
11:36:26|0.45424
11:36:28|0.45424
11:36:29|0.45291
11:36:29|0.45291
11:36:31|0.45313
11:36:32|0.45313
11:36:32|0.45313
11:36:33|0.45423
11:36:35|0.45231
11:36:36|0.45231
11:36:37|0.45231
11:36:38|0.45231
11:36:38|0.45198
11:36:40|0.45251
11:36:41|0.45251
11:36:41|0.45251
11:36:43|0.45111
11:36:44|0.45285
11:36:45|0.45285
11:36:46|0.45285
11:36:48|0.45285
11:36:48|0.45285
11:36:49|0.45285
11:36:50|0.45285
11:36:51|0.45141
11:36:52|0.45141
11:36:53|0.45141
11:36:54|0.45141
11:36:55|0.45141
11:36:56|0.45141
11:36:57|0.45141
11:36:58|0.45141
11:36:59|0.45141
11:37:00|0.45141
11:37:01|0.45141
11:37:02|0.45141
11:37:04|0.45141
11:37:04|0.45141
11:37:06|0.45141
11:37:07|0.45141
11:37:08|0.45141
11:37:09|0.45141
11:37:10|0.45141
11:37:11|0.45141
11:37:12|0.45248
11:37:13|0.45248
11:37:14|0.45248
11:37:15|0.45248
11:37:16|0.45248
11:37:17|0.45248
11:37:18|0.45419
11:37:19|0.45419
11:37:20|0.45419
11:37:21|0.45419
11:37:22|0.45419
11:37:23|0.45411
11:37:24|0.45411
11:37:25|0.45411
11:37:26|0.45407
11:37:27|0.45407
11:37:28|0.45259
11:37:29|0.45259
11:37:30|0.45375
11:37:31|0.45375
11:37:32|0.45232
11:37:33|0.45232
11:37:34|0.45232
11:37:35|0.45232
11:37:36|0.45232
11:37:37|0.45232
11:37:38|0.45232
11:37:39|0.45232
11:37:40|0.45232
11:37:41|0.45232
11:37:42|0.45232
11:37:43|0.45352
11:37:44|0.45352
11:37:45|0.45352
11:37:47|0.45352
11:37:47|0.45352
11:37:48|0.45352
11:37:50|0.45352
11:37:51|0.45352
11:37:51|0.45352
11:37:52|0.45352
11:37:53|0.45352
11:37:55|0.4533
11:37:56|0.4533
11:37:56|0.4533
11:37:57|0.4533
11:37:58|0.4533
11:37:59|0.4533
11:38:00|0.4533
11:38:01|0.4533
11:38:02|0.45265
11:38:03|0.453
11:38:05|0.45238
11:38:07|0.45238
11:38:07|0.45238
11:38:09|0.45155
11:38:10|0.45155
11:38:11|0.45155
11:38:12|0.45155
11:38:13|0.45155
11:38:14|0.45155
11:38:15|0.45155
11:38:16|0.45155
11:38:17|0.45155
11:38:18|0.45155
11:38:19|0.45155
11:38:20|0.45155
11:38:21|0.45155
11:38:22|0.45155
11:38:23|0.45155
11:38:24|0.45155
11:38:25|0.45155
11:38:26|0.45155
11:38:27|0.45155
11:38:28|0.45155
11:38:29|0.45155
11:38:30|0.45155
11:38:32|0.45155
11:38:33|0.45155
11:38:34|0.45155
11:38:34|0.45155
11:38:35|0.452
11:38:36|0.452
11:38:37|0.452
11:38:38|0.45081
11:38:39|0.45081
11:38:41|0.4508
11:38:42|0.4508
11:38:43|0.4508
11:38:44|0.45054
11:38:44|0.45054
11:38:46|0.45
11:38:46|0.45
11:38:47|0.45
11:38:48|0.45
11:38:49|0.45
11:38:51|0.45004
11:38:52|0.45001
11:38:52|0.45001
11:38:53|0.45001
11:38:54|0.45001
11:38:55|0.45001
11:38:57|0.45001
11:38:58|0.45001
11:38:59|0.45001
11:39:00|0.45001
11:39:01|0.45001
11:39:01|0.45001
11:39:03|0.45001
11:39:04|0.45001
11:39:04|0.45023
11:39:06|0.45021
11:39:07|0.45021
11:39:08|0.45021
11:39:09|0.45021
11:39:11|0.4505
11:39:11|0.4505
11:39:13|0.45021
11:39:13|0.45021
11:39:15|0.45021
11:39:16|0.45021
11:39:17|0.45021
11:39:18|0.45021
11:39:19|0.45021
11:39:20|0.45021
11:39:21|0.45021
11:39:22|0.45021
11:39:23|0.45021
11:39:24|0.45021
11:39:25|0.45021
11:39:26|0.45021
11:39:27|0.45021
11:39:28|0.45021
11:39:29|0.45021
11:39:30|0.45021
11:39:31|0.45023
11:39:32|0.45023
11:39:32|0.45073
11:39:34|0.45073
11:39:35|0.45073
11:39:36|0.45073
11:39:37|0.45073
11:39:38|0.45073
11:39:39|0.45073
11:39:40|0.45093
11:39:41|0.45093
11:39:42|0.45093
11:39:43|0.45093
11:39:44|0.44995
11:39:45|0.44949
11:39:46|0.44949
11:39:47|0.44949
11:39:48|0.44949
11:39:49|0.45106
11:39:50|0.45106
11:39:51|0.44919
11:39:52|0.44919
11:39:53|0.44919
11:39:54|0.44919
11:39:55|0.44919
11:39:56|0.44919
11:39:57|0.44919
11:39:58|0.44919
11:39:59|0.44919
11:40:00|0.44919
11:40:01|0.44944
11:40:02|0.44995
11:40:03|0.44995
11:40:04|0.44995
11:40:05|0.44995
11:40:07|0.44995
11:40:08|0.45018
11:40:09|0.45018
11:40:10|0.45018
11:40:11|0.45018
11:40:13|0.45018
11:40:13|0.45018
11:40:14|0.45018
11:40:16|0.45018
11:40:17|0.45018
11:40:18|0.4514
11:40:19|0.4514
11:40:20|0.4514
11:40:21|0.45073
11:40:22|0.45079
11:40:23|0.45079
11:40:24|0.45079
11:40:25|0.45079
11:40:25|0.45079
11:40:27|0.45079
11:40:28|0.45079
11:40:28|0.45079
11:40:29|0.45083
11:40:31|0.45083
11:40:32|0.45083
11:40:33|0.45083
11:40:34|0.45083
11:40:35|0.45083
11:40:36|0.45083
11:40:37|0.45083
11:40:38|0.45083
11:40:39|0.45083
11:40:40|0.45083
11:40:41|0.45083
11:40:41|0.45083
11:40:43|0.45083
11:40:43|0.45117
11:40:45|0.45083
11:40:46|0.45117
11:40:46|0.45117
11:40:48|0.45117
11:40:49|0.45085
11:40:50|0.45085
11:40:51|0.45156
11:40:52|0.45117
11:40:53|0.45117
11:40:54|0.45117
11:40:55|0.45117
11:40:56|0.45117
11:40:57|0.45084
11:40:58|0.45105
11:40:59|0.45105
11:41:00|0.45105
11:41:01|0.45086
11:41:02|0.45086
11:41:03|0.45086
11:41:04|0.45086
11:41:05|0.45153
11:41:06|0.45153
11:41:07|0.45153
11:41:08|0.45153
11:41:09|0.45153
11:41:10|0.45153
11:41:11|0.45117
11:41:12|0.45117
11:41:14|0.45117
11:41:15|0.45117
11:41:16|0.45117
11:41:16|0.45117
11:41:18|0.45117
11:41:18|0.45117
11:41:19|0.45117
11:41:20|0.45147
11:41:21|0.45086
11:41:23|0.45126
11:41:23|0.45126
11:41:24|0.45123
11:41:25|0.45123
11:41:27|0.45086
11:41:28|0.4494
11:41:28|0.44889
11:41:30|0.44889
11:41:31|0.45
11:41:32|0.45
11:41:33|0.45
11:41:34|0.45
11:41:34|0.44999
11:41:36|0.44999
11:41:37|0.44999
11:41:37|0.44913
11:41:39|0.44962
11:41:39|0.44958
11:41:41|0.44958
11:41:41|0.44946
11:41:42|0.44946
11:41:43|0.44909
11:41:45|0.44909
11:41:45|0.44909
11:41:46|0.44909
11:41:48|0.44901
11:41:48|0.44901
11:41:49|0.44771
11:41:50|0.44771
11:41:51|0.44771
11:41:52|0.44728
11:41:54|0.44728
11:41:54|0.44728
11:41:55|0.44728
11:41:56|0.44728
11:41:57|0.44728
11:41:59|0.44728
11:41:59|0.44728
11:42:00|0.44728
11:42:01|0.44728
11:42:03|0.44728
11:42:04|0.44728
11:42:04|0.44728
11:42:05|0.44728
11:42:06|0.44728
11:42:07|0.44728
11:42:08|0.44728
11:42:10|0.44728
11:42:11|0.4477
11:42:13|0.4477
11:42:13|0.4477
11:42:15|0.4477
11:42:16|0.4477
11:42:17|0.4477
11:42:18|0.4477
11:42:19|0.4477
11:42:20|0.4477
11:42:21|0.4477
11:42:22|0.44728
11:42:23|0.44728
11:42:24|0.4477
11:42:25|0.4477
11:42:26|0.4477
11:42:26|0.4477
11:42:28|0.44732
11:42:29|0.44732
11:42:30|0.44732
11:42:30|0.44732
11:42:32|0.44909
11:42:33|0.44909
11:42:33|0.44909
11:42:35|0.44909
11:42:36|0.4474
11:42:37|0.4474
11:42:38|0.44728
11:42:39|0.4478
11:42:40|0.4478
11:42:41|0.4478
11:42:42|0.4478
11:42:43|0.44728
11:42:44|0.44728
11:42:45|0.44728
11:42:45|0.44728
11:42:47|0.44728
11:42:48|0.44696
11:42:49|0.44696
11:42:50|0.44696
11:42:51|0.44722
11:42:52|0.44722
11:42:53|0.44722
11:42:54|0.44722
11:42:55|0.4466
11:42:56|0.44623
11:42:57|0.44696
11:42:58|0.44602
11:42:59|0.44602
11:43:00|0.44715
11:43:01|0.44715
11:43:02|0.44715
11:43:02|0.44595
11:43:04|0.44595
11:43:05|0.44722
11:43:06|0.44722
11:43:07|0.44722
11:43:08|0.44722
11:43:09|0.44722
11:43:10|0.44722
11:43:12|0.44722
11:43:13|0.44722
11:43:14|0.44562
11:43:15|0.44517
11:43:16|0.44517
11:43:17|0.44517
11:43:18|0.44517
11:43:19|0.44529
11:43:20|0.44529
11:43:21|0.44529
11:43:22|0.44529
11:43:23|0.44529
11:43:24|0.44529
11:43:26|0.44529
11:43:27|0.44529
11:43:28|0.44507
11:43:29|0.44529
11:43:30|0.44529
11:43:30|0.44529
11:43:32|0.44529
11:43:32|0.44529
11:43:34|0.44529
11:43:35|0.44529
11:43:36|0.44506
11:43:36|0.44506
11:43:38|0.445
11:43:39|0.4449
11:43:39|0.4449
11:43:40|0.44474
11:43:41|0.44439
11:43:42|0.44505
11:43:43|0.44505
11:43:45|0.44505
11:43:46|0.44489
11:43:46|0.4455
11:43:47|0.444
11:43:49|0.444
11:43:50|0.444
11:43:51|0.444
11:43:52|0.444
11:43:53|0.444
11:43:54|0.444
11:43:55|0.44138
11:43:56|0.44138
11:43:57|0.44138
11:43:58|0.44275
11:43:59|0.44273
11:44:00|0.44273
11:44:01|0.44342
11:44:02|0.44273
11:44:03|0.44273
11:44:05|0.44273
11:44:05|0.44342
11:44:06|0.44346
11:44:07|0.44346
11:44:08|0.44346
11:44:09|0.44346
11:44:11|0.44437
11:44:12|0.44437
11:44:13|0.44437
11:44:14|0.44437
11:44:15|0.44437
11:44:16|0.44322
11:44:17|0.44319
11:44:19|0.44319
11:44:20|0.44319
11:44:20|0.44319
11:44:21|0.44319
11:44:22|0.44319
11:44:23|0.44319
11:44:24|0.44319
11:44:25|0.44319
11:44:27|0.44319
11:44:28|0.44319
11:44:28|0.44319
11:44:29|0.44319
11:44:30|0.44319
11:44:32|0.44319
11:44:32|0.44319
11:44:33|0.4419
11:44:35|0.4419
11:44:35|0.4419
11:44:36|0.4419
11:44:38|0.44302
11:44:39|0.44135
11:44:40|0.44135
11:44:40|0.44135
11:44:41|0.44135
11:44:42|0.44269
11:44:43|0.44269
11:44:44|0.44269
11:44:46|0.44132
11:44:46|0.44132
11:44:47|0.4427
11:44:48|0.44273
11:44:49|0.44273
11:44:51|0.44345
11:44:51|0.44345
11:44:53|0.44354
11:44:54|0.44298
11:44:55|0.44298
11:44:56|0.44298
11:44:57|0.44206
11:44:57|0.44206
11:44:59|0.44372
11:45:01|0.44213
11:45:01|0.44213
11:45:02|0.4423
11:45:03|0.44345
11:45:04|0.44215
11:45:05|0.44215
11:45:06|0.44215
11:45:07|0.44215
11:45:08|0.44151
11:45:09|0.44151
11:45:10|0.44192
11:45:12|0.44286
11:45:13|0.4428
11:45:14|0.44274
11:45:15|0.44274
11:45:16|0.44274
11:45:17|0.44274
11:45:18|0.44274
11:45:19|0.44274
11:45:20|0.44274
11:45:21|0.44274
11:45:22|0.44274
11:45:23|0.44274
11:45:24|0.44274
11:45:25|0.44274
11:45:26|0.442
11:45:27|0.442
11:45:28|0.442
11:45:29|0.44152
11:45:30|0.44265
11:45:31|0.44265
11:45:32|0.44156
11:45:33|0.44156
11:45:34|0.44282
11:45:35|0.44282
11:45:36|0.44282
11:45:37|0.44282
11:45:38|0.4415
11:45:39|0.4415
11:45:40|0.4415
11:45:41|0.4415
11:45:42|0.4415
11:45:44|0.4415
11:45:44|0.4415
11:45:46|0.4415
11:45:47|0.4415
11:45:48|0.44131
11:45:49|0.44131
11:45:50|0.44131
11:45:51|0.44127
11:45:51|0.44117
11:45:52|0.44117
11:45:53|0.44117
11:45:55|0.44117
11:45:56|0.44117
11:45:56|0.44117
11:45:58|0.44131
11:45:59|0.44131
11:46:00|0.44131
11:46:01|0.44131
11:46:02|0.44131
11:46:03|0.44131
11:46:04|0.44118
11:46:05|0.44118
11:46:06|0.44104
11:46:07|0.44102
11:46:08|0.44102
11:46:09|0.44101
11:46:10|0.44073
11:46:11|0.44023
11:46:12|0.44153
11:46:13|0.44
11:46:15|0.44
11:46:16|0.44
11:46:17|0.44
11:46:19|0.44
11:46:20|0.44
11:46:21|0.44
11:46:22|0.44
11:46:23|0.44
11:46:24|0.44
11:46:25|0.44
11:46:26|0.43922
11:46:27|0.44021
11:46:28|0.44021
11:46:29|0.44021
11:46:30|0.43918
11:46:31|0.43872
11:46:32|0.43865
11:46:33|0.43587
11:46:34|0.43684
11:46:35|0.437
11:46:36|0.43835
11:46:37|0.43835
11:46:38|0.43835
11:46:39|0.43829
11:46:40|0.43733
11:46:41|0.4373
11:46:42|0.4373
11:46:43|0.43846
11:46:44|0.43846
11:46:45|0.43846
11:46:46|0.43846
11:46:47|0.43584
11:46:48|0.4372
11:46:49|0.4372
11:46:50|0.4372
11:46:51|0.43505
11:46:52|0.43665
11:46:53|0.43665
11:46:54|0.43682
11:46:55|0.43682
11:46:56|0.43682
11:46:57|0.43682
11:46:58|0.43682
11:46:59|0.43682
11:47:00|0.4353
11:47:01|0.4353
11:47:02|0.4353
11:47:03|0.4353
11:47:04|0.43657
11:47:05|0.4353
11:47:06|0.43564
11:47:07|0.43949
11:47:08|0.43865
11:47:09|0.43874
11:47:10|0.43714
11:47:11|0.43714
11:47:12|0.43851
11:47:13|0.43851
11:47:15|0.43952
11:47:16|0.43952
11:47:17|0.43952
11:47:18|0.43941
11:47:19|0.43941
11:47:21|0.43908
11:47:21|0.43908
11:47:22|0.43908
11:47:23|0.43908
11:47:25|0.43908
11:47:26|0.43908
11:47:27|0.43908
11:47:27|0.43846
11:47:28|0.43846
11:47:30|0.43846
11:47:30|0.43847
11:47:31|0.43847
11:47:32|0.43762
11:47:33|0.43851
11:47:35|0.43751
11:47:36|0.43751
11:47:37|0.43671
11:47:38|0.43668
11:47:38|0.436
11:47:39|0.436
11:47:41|0.43611
11:47:42|0.43611
11:47:43|0.4363
11:47:43|0.4369
11:47:45|0.43709
11:47:46|0.43709
11:47:46|0.43636
11:47:48|0.43636
11:47:48|0.43636
11:47:49|0.43636
11:47:50|0.43636
11:47:51|0.43636
11:47:53|0.43636
11:47:53|0.43636
11:47:55|0.43636
11:47:56|0.43636
11:47:56|0.43636
11:47:57|0.43668
11:47:59|0.43668
11:47:59|0.43645
11:48:00|0.43728
11:48:02|0.43728
11:48:02|0.43728
11:48:04|0.43728
11:48:05|0.43728
11:48:05|0.43668
11:48:06|0.43645
11:48:08|0.4374
11:48:08|0.4374
11:48:09|0.4374
11:48:10|0.4374
11:48:12|0.43705
11:48:12|0.43705
11:48:13|0.43602
11:48:15|0.43602
11:48:16|0.43602
11:48:17|0.43602
11:48:19|0.43582
11:48:19|0.43582
11:48:21|0.43582
11:48:22|0.43498
11:48:23|0.43498
11:48:24|0.43587
11:48:25|0.43587
11:48:26|0.43528
11:48:27|0.4342
11:48:28|0.43461
11:48:29|0.43462
11:48:30|0.43434
11:48:31|0.43406
11:48:32|0.43406
11:48:33|0.43406
11:48:34|0.43406
11:48:35|0.43432
11:48:35|0.43434
11:48:37|0.43434
11:48:38|0.43434
11:48:39|0.43331
11:48:40|0.43331
11:48:41|0.43331
11:48:42|0.43331
11:48:43|0.43331
11:48:43|0.43331
11:48:45|0.43331
11:48:45|0.43331
11:48:47|0.43331
11:48:48|0.43331
11:48:49|0.43331
11:48:50|0.43331
11:48:51|0.43331
11:48:52|0.43331
11:48:53|0.43341
11:48:54|0.43341
11:48:55|0.43434
11:48:56|0.43434
11:48:57|0.43434
11:48:57|0.43434
11:48:59|0.43353
11:49:00|0.43353
11:49:01|0.43353
11:49:02|0.43353
11:49:03|0.43353
11:49:04|0.43353
11:49:04|0.43356
11:49:06|0.43356
11:49:06|0.43433
11:49:07|0.43433
11:49:09|0.43516
11:49:10|0.43575
11:49:11|0.43575
11:49:11|0.43575
11:49:13|0.43567
11:49:14|0.43567
11:49:15|0.43567
11:49:16|0.43567
11:49:18|0.43567
11:49:19|0.43567
11:49:20|0.43567
11:49:21|0.43567
11:49:22|0.43489
11:49:24|0.43485
11:49:24|0.43485
11:49:25|0.43485
11:49:26|0.43483
11:49:27|0.43401
11:49:28|0.43401
11:49:29|0.43424
11:49:30|0.43424
11:49:31|0.43424
11:49:32|0.43424
11:49:33|0.43424
11:49:34|0.43602
11:49:35|0.43468
11:49:36|0.43458
11:49:37|0.43458
11:49:39|0.43458
11:49:40|0.43458
11:49:40|0.43362
11:49:42|0.43362
11:49:43|0.43362
11:49:43|0.43362
11:49:44|0.43362
11:49:46|0.43362
11:49:47|0.43362
11:49:47|0.43362
11:49:49|0.43362
11:49:49|0.43362
11:49:51|0.43487
11:49:51|0.43443
11:49:53|0.43443
11:49:53|0.43362
11:49:54|0.43362
11:49:55|0.43443
11:49:56|0.43443
11:49:58|0.43443
11:49:59|0.43371
11:49:59|0.43371
11:50:00|0.43371
11:50:02|0.43568
11:50:03|0.43568
11:50:04|0.43444
11:50:05|0.43444
11:50:06|0.43444
11:50:07|0.43444
11:50:08|0.43541
11:50:09|0.43568
11:50:10|0.43444
11:50:11|0.436
11:50:12|0.43689
11:50:13|0.43689
11:50:14|0.43614
11:50:15|0.4358
11:50:16|0.4358
11:50:17|0.43704
11:50:19|0.43737
11:50:20|0.43737
11:50:21|0.43737
11:50:22|0.43737
11:50:23|0.43737
11:50:24|0.43737
11:50:25|0.43736
11:50:27|0.43736
11:50:27|0.43636
11:50:28|0.43636
11:50:29|0.43636
11:50:30|0.43636
11:50:31|0.437
11:50:32|0.437
11:50:33|0.437
11:50:34|0.43635
11:50:35|0.43635
11:50:36|0.43635
11:50:37|0.437
11:50:38|0.437
11:50:39|0.437
11:50:41|0.43583
11:50:42|0.43583
11:50:43|0.43691
11:50:44|0.43635
11:50:44|0.43635
11:50:46|0.43635
11:50:47|0.43635
11:50:48|0.43635
11:50:49|0.43635
11:50:50|0.43635
11:50:51|0.43635
11:50:52|0.43635
11:50:53|0.43635
11:50:55|0.43635
11:50:55|0.43635
11:50:56|0.43635
11:50:57|0.43635
11:50:58|0.43635
11:50:59|0.43654
11:51:00|0.43654
11:51:01|0.43654
11:51:02|0.43654
11:51:03|0.43654
11:51:04|0.43654
11:51:05|0.43654
11:51:06|0.43654
11:51:07|0.43737
11:51:08|0.43737
11:51:09|0.43737
11:51:10|0.43739
11:51:11|0.43739
11:51:12|0.43739
11:51:13|0.4364
11:51:14|0.4364
11:51:15|0.4364
11:51:16|0.43793
11:51:18|0.43793
11:51:19|0.438
11:51:21|0.438
11:51:22|0.438
11:51:23|0.438
11:51:24|0.438
11:51:25|0.438
11:51:26|0.438
11:51:27|0.438
11:51:28|0.438
11:51:29|0.438
11:51:30|0.438
11:51:31|0.43853
11:51:32|0.438
11:51:33|0.438
11:51:34|0.438
11:51:35|0.438
11:51:37|0.438
11:51:37|0.438
11:51:38|0.438
11:51:39|0.438
11:51:40|0.438
11:51:41|0.438
11:51:42|0.438
11:51:43|0.438
11:51:44|0.43802
11:51:45|0.43802
11:51:46|0.43802
11:51:47|0.43802
11:51:48|0.439
11:51:49|0.439
11:51:50|0.439
11:51:51|0.439
11:51:52|0.439
11:51:53|0.439
11:51:54|0.43927
11:51:55|0.43927
11:51:56|0.43927
11:51:57|0.43927
11:51:58|0.43961
11:51:59|0.43961
11:52:00|0.43961
11:52:01|0.43961
11:52:02|0.43961
11:52:03|0.43961
11:52:04|0.43961
11:52:05|0.43961
11:52:06|0.4401
11:52:07|0.4401
11:52:08|0.43966
11:52:09|0.43966
11:52:10|0.4409
11:52:11|0.4409
11:52:12|0.4409
11:52:13|0.4409
11:52:14|0.4409
11:52:15|0.44125
11:52:16|0.44159
11:52:17|0.44179
11:52:19|0.44098
11:52:20|0.44151
11:52:21|0.44151
11:52:22|0.442
11:52:24|0.442
11:52:25|0.4427
11:52:26|0.4427
11:52:26|0.4429
11:52:28|0.44259
11:52:29|0.44316
11:52:30|0.443
11:52:31|0.4429
11:52:32|0.44294
11:52:33|0.44294
11:52:33|0.44405
11:52:34|0.44405
11:52:36|0.44405
11:52:37|0.44405
11:52:38|0.44404
11:52:39|0.44332
11:52:40|0.44332
11:52:41|0.44332
11:52:42|0.44332
11:52:43|0.44332
11:52:44|0.44332
11:52:45|0.44332
11:52:46|0.44439
11:52:47|0.44517
11:52:48|0.44517
11:52:49|0.44384
11:52:50|0.44517
11:52:51|0.44517
11:52:52|0.44517
11:52:53|0.44526
11:52:54|0.44535
11:52:55|0.44535
11:52:56|0.44535
11:52:57|0.44566
11:52:58|0.44562
11:52:59|0.44562
11:53:00|0.44517
11:53:01|0.4444
11:53:02|0.4444
11:53:03|0.44439
11:53:04|0.44439
11:53:05|0.44516
11:53:06|0.44439
11:53:07|0.44439
11:53:08|0.44439
11:53:09|0.44439
11:53:10|0.44439
11:53:11|0.44439
11:53:12|0.44516
11:53:13|0.44516
11:53:14|0.44517
11:53:15|0.44517
11:53:16|0.445
11:53:17|0.445
11:53:18|0.44517
11:53:19|0.44517
11:53:21|0.44517
11:53:22|0.44517
11:53:23|0.44516
11:53:24|0.44516
11:53:25|0.44516
11:53:27|0.44516
11:53:27|0.4463
11:53:28|0.4463
11:53:29|0.4463
11:53:30|0.44449
11:53:32|0.44363
11:53:33|0.44363
11:53:33|0.44363
11:53:35|0.44331
11:53:36|0.44331
11:53:37|0.44548
11:53:38|0.44548
11:53:39|0.44548
11:53:40|0.44548
11:53:41|0.44503
11:53:42|0.44503
11:53:43|0.44503
11:53:44|0.44503
11:53:45|0.44503
11:53:46|0.44503
11:53:47|0.44675
11:53:48|0.44675
11:53:49|0.44675
11:53:50|0.44675
11:53:51|0.44675
11:53:52|0.44675
11:53:53|0.44675
11:53:54|0.44528
11:53:55|0.44528
11:53:55|0.44528
11:53:57|0.44528
11:53:58|0.44528
11:53:59|0.44528
11:54:00|0.44528
11:54:00|0.44528
11:54:02|0.44528
11:54:03|0.44528
11:54:04|0.44528
11:54:05|0.44528
11:54:06|0.44667
11:54:07|0.44667
11:54:08|0.44667
11:54:09|0.44667
11:54:10|0.44674
11:54:11|0.44674
11:54:12|0.44674
11:54:13|0.44674
11:54:14|0.44674
11:54:15|0.44666
11:54:16|0.44669
11:54:17|0.44669
11:54:18|0.44669
11:54:19|0.44669
11:54:20|0.44669
11:54:21|0.44664
11:54:23|0.44541
11:54:24|0.44541
11:54:25|0.44541
11:54:26|0.44536
11:54:27|0.44536
11:54:28|0.44536
11:54:29|0.44536
11:54:30|0.44536
11:54:31|0.44536
11:54:32|0.44536
11:54:33|0.44528
11:54:34|0.4451
11:54:35|0.4451
11:54:36|0.4451
11:54:37|0.4451
11:54:38|0.4451
11:54:38|0.4451
11:54:40|0.44505
11:54:41|0.44505
11:54:42|0.44505
11:54:43|0.44505
11:54:44|0.44505
11:54:45|0.44592
11:54:46|0.44582
11:54:47|0.44582
11:54:48|0.44582
11:54:49|0.44582
11:54:50|0.4458
11:54:51|0.4458
11:54:51|0.4458
11:54:53|0.44544
11:54:54|0.44544
11:54:55|0.44544
11:54:56|0.44621
11:54:56|0.44544
11:54:57|0.4465
11:54:59|0.4465
11:55:00|0.44548
11:55:01|0.44548
11:55:02|0.44548
11:55:03|0.44548
11:55:04|0.44548
11:55:05|0.44548
11:55:05|0.44548
11:55:07|0.44548
11:55:08|0.44548
11:55:09|0.44548
11:55:10|0.44548
11:55:11|0.44548
11:55:11|0.44548
11:55:13|0.44548
11:55:14|0.44548
11:55:14|0.44549
11:55:16|0.44549
11:55:17|0.44549
11:55:18|0.44549
11:55:18|0.44549
11:55:19|0.44549
11:55:20|0.44549
11:55:22|0.44594
11:55:24|0.44594
11:55:25|0.44594
11:55:26|0.44594
11:55:27|0.44304
11:55:28|0.44304
11:55:29|0.44304
11:55:30|0.44304
11:55:31|0.44209
11:55:32|0.44131
11:55:33|0.44131
11:55:34|0.44131
11:55:34|0.44229
11:55:36|0.44229
11:55:37|0.44229
11:55:38|0.4421
11:55:39|0.4421
11:55:40|0.44217
11:55:41|0.44217
11:55:42|0.44217
11:55:43|0.44217
11:55:44|0.44217
11:55:45|0.44102
11:55:46|0.44102
11:55:47|0.44209
11:55:48|0.44209
11:55:49|0.44209
11:55:50|0.44209
11:55:51|0.44209
11:55:52|0.44209
11:55:53|0.44341
11:55:54|0.44341
11:55:55|0.44303
11:55:56|0.44303
11:55:57|0.44303
11:55:59|0.44303
11:55:59|0.44303
11:56:00|0.44303
11:56:01|0.44303
11:56:02|0.44303
11:56:03|0.44303
11:56:04|0.44303
11:56:05|0.44303
11:56:06|0.4413
11:56:07|0.4422
11:56:09|0.44371
11:56:10|0.44459
11:56:10|0.44528
11:56:11|0.44566
11:56:13|0.44596
11:56:14|0.44596
11:56:14|0.44641
11:56:16|0.44552
11:56:17|0.44757
11:56:18|0.44678
11:56:19|0.44678
11:56:20|0.44678
11:56:21|0.44919
11:56:22|0.44811
11:56:23|0.44949
11:56:25|0.4482
11:56:25|0.44753
11:56:27|0.44721
11:56:28|0.44721
11:56:29|0.44721
11:56:30|0.44721
11:56:31|0.44951
11:56:32|0.45004
11:56:33|0.45021
11:56:34|0.44919
11:56:35|0.44919
11:56:35|0.44921
11:56:36|0.44921
11:56:38|0.45142
11:56:39|0.45142
11:56:39|0.44953
11:56:41|0.44953
11:56:41|0.44953
11:56:43|0.45111
11:56:44|0.44846
11:56:44|0.45046
11:56:46|0.45046
11:56:47|0.45046
11:56:48|0.45046
11:56:48|0.44985
11:56:50|0.45049
11:56:50|0.45078
11:56:52|0.45078
11:56:52|0.45136
11:56:53|0.45136
11:56:55|0.45142
11:56:56|0.45142
11:56:56|0.45142
11:56:57|0.45142
11:56:58|0.45142
11:56:59|0.45142
11:57:01|0.45179
11:57:01|0.45043
11:57:02|0.45002
11:57:04|0.45002
11:57:04|0.45002
11:57:05|0.45013
11:57:07|0.45013
11:57:07|0.45
11:57:08|0.45262
11:57:10|0.45184
11:57:10|0.45184
11:57:11|0.45184
11:57:12|0.45184
11:57:13|0.45121
11:57:15|0.45185
11:57:16|0.45096
11:57:17|0.45096
11:57:18|0.45261
11:57:18|0.45183
11:57:19|0.45183
11:57:21|0.45183
11:57:22|0.45183
11:57:23|0.45117
11:57:24|0.45118
11:57:26|0.45088
11:57:27|0.45088
11:57:28|0.45088
11:57:29|0.45088
11:57:30|0.45231
11:57:32|0.45231
11:57:32|0.45211
11:57:33|0.45073
11:57:34|0.45073
11:57:35|0.45073
11:57:36|0.45073
11:57:37|0.45236
11:57:38|0.45236
11:57:39|0.45236
11:57:40|0.45251
11:57:41|0.45223
11:57:42|0.45223
11:57:44|0.45223
11:57:45|0.45223
11:57:45|0.45085
11:57:46|0.45087
11:57:48|0.45271
11:57:48|0.45271
11:57:49|0.45091
11:57:51|0.45091
11:57:52|0.45073
11:57:53|0.45046
11:57:54|0.45046
11:57:55|0.45046
11:57:56|0.45189
11:57:57|0.45189
11:57:58|0.45189
11:57:59|0.45171
11:58:00|0.45068
11:58:01|0.45068
11:58:02|0.45174
11:58:03|0.45169
11:58:04|0.45049
11:58:05|0.45049
11:58:06|0.45049
11:58:07|0.45049
11:58:08|0.45
11:58:09|0.45031
11:58:10|0.45049
11:58:11|0.45049
11:58:12|0.45203
11:58:13|0.45203
11:58:14|0.45203
11:58:15|0.45203
11:58:16|0.45203
11:58:17|0.45225
11:58:17|0.45225
11:58:18|0.45016
11:58:19|0.45016
11:58:21|0.45125
11:58:22|0.45125
11:58:23|0.45125
11:58:24|0.45123
11:58:25|0.45002
11:58:27|0.45111
11:58:28|0.45111
11:58:28|0.45111
11:58:30|0.45111
11:58:31|0.45111
11:58:32|0.45111
11:58:33|0.45111
11:58:34|0.45111
11:58:35|0.45111
11:58:36|0.45111
11:58:37|0.45177
11:58:38|0.45046
11:58:39|0.45168
11:58:41|0.45168
11:58:41|0.45168
11:58:42|0.45113
11:58:43|0.45113
11:58:44|0.45113
11:58:45|0.45
11:58:46|0.45
11:58:48|0.4513
11:58:49|0.45134
11:58:50|0.45134
11:58:51|0.45134
11:58:51|0.45134
11:58:52|0.45134
11:58:53|0.45134
11:58:55|0.45001
11:58:55|0.45001
11:58:56|0.45001
11:58:58|0.45127
11:58:58|0.45127
11:59:00|0.45127
11:59:00|0.45127
11:59:02|0.4513
11:59:02|0.4513
11:59:04|0.4513
11:59:05|0.4513
11:59:06|0.45048
11:59:08|0.45029
11:59:09|0.44975
11:59:09|0.45085
11:59:11|0.45085
11:59:12|0.45085
11:59:13|0.45085
11:59:13|0.45085
11:59:15|0.45076
11:59:16|0.45076
11:59:16|0.45076
11:59:17|0.45085
11:59:18|0.45085
11:59:20|0.45085
11:59:21|0.45085
11:59:22|0.45085
11:59:23|0.45076
11:59:24|0.45
11:59:25|0.45
11:59:27|0.44993
11:59:28|0.44976
11:59:29|0.44976
11:59:31|0.44976
11:59:31|0.45077
11:59:32|0.45077
11:59:33|0.44975
11:59:34|0.45057
11:59:35|0.45057
11:59:37|0.45057
11:59:38|0.45044
11:59:39|0.45044
11:59:40|0.45044
11:59:40|0.45044
11:59:41|0.45013
11:59:42|0.44927
11:59:44|0.44927
11:59:44|0.44927
11:59:45|0.44927
11:59:47|0.45044
11:59:47|0.45044
11:59:49|0.45044
11:59:50|0.45044
11:59:51|0.45044
11:59:52|0.45069
11:59:52|0.44975
11:59:54|0.44975
11:59:55|0.44975
11:59:56|0.44975
11:59:56|0.44975
11:59:57|0.44975
11:59:58|0.44975
12:00:00|0.44975
12:00:01|0.4497
12:00:02|0.449
12:00:04|0.449
12:00:04|0.449
12:00:05|0.44963
12:00:07|0.44963
12:00:08|0.44969
12:00:08|0.44969
12:00:10|0.4497
12:00:11|0.4497
12:00:12|0.4497
12:00:12|0.45284
12:00:13|0.45284
12:00:15|0.45284
12:00:16|0.45284
12:00:17|0.45182
12:00:17|0.45182
12:00:19|0.45182
12:00:20|0.45178
12:00:20|0.45278
12:00:22|0.45182
12:00:23|0.45182
12:00:23|0.45182
12:00:25|0.45178
12:00:26|0.45178
12:00:27|0.45182
12:00:29|0.45182
12:00:29|0.45182
12:00:30|0.45182
12:00:31|0.45182
12:00:32|0.451
12:00:33|0.45052
12:00:35|0.45052
12:00:36|0.45504
12:00:37|0.45134
12:00:38|0.45205
12:00:39|0.45205
12:00:39|0.45217
12:00:41|0.45176
12:00:42|0.45176
12:00:43|0.45176
12:00:44|0.45176
12:00:45|0.45379
12:00:46|0.45379
12:00:47|0.45379
12:00:48|0.45174
12:00:49|0.45174
12:00:50|0.45174
12:00:51|0.45373
12:00:52|0.45227
12:00:53|0.45227
12:00:54|0.45326
12:00:55|0.45326
12:00:56|0.45326
12:00:57|0.45256
12:00:58|0.45256
12:00:59|0.45256
12:01:00|0.45302
12:01:01|0.45303
12:01:02|0.45303
12:01:03|0.45303
12:01:04|0.453
12:01:05|0.45229
12:01:06|0.45229
12:01:07|0.45438
12:01:08|0.45323
12:01:09|0.45323
12:01:10|0.4533
12:01:11|0.4533
12:01:12|0.45323
12:01:13|0.45288
12:01:14|0.45315
12:01:15|0.45315
12:01:16|0.45315
12:01:17|0.45315
12:01:18|0.45315
12:01:19|0.45315
12:01:20|0.45315
12:01:21|0.45315
12:01:22|0.45315
12:01:23|0.45321
12:01:24|0.45321
12:01:25|0.45321
12:01:26|0.45308
12:01:27|0.45308
12:01:29|0.45308
12:01:29|0.45308
12:01:30|0.45244
12:01:31|0.45244
12:01:32|0.45188
12:01:34|0.45188
12:01:35|0.45176
12:01:36|0.4516
12:01:36|0.4516
12:01:37|0.45176
12:01:39|0.45176
12:01:40|0.45176
12:01:41|0.45176
12:01:42|0.45176
12:01:44|0.45146
12:01:45|0.45251
12:01:45|0.45251
12:01:47|0.45251
12:01:48|0.45251
12:01:49|0.45251
12:01:50|0.45251
12:01:50|0.45251
12:01:51|0.45251
12:01:52|0.45251
12:01:54|0.45169
12:01:55|0.45169
12:01:56|0.45169
12:01:57|0.45169
12:01:58|0.45169
12:01:59|0.45169
12:02:00|0.45169
12:02:01|0.45169
12:02:02|0.45169
12:02:03|0.45169
12:02:04|0.45169
12:02:05|0.45169
12:02:06|0.45161
12:02:07|0.45161
12:02:08|0.45161
12:02:09|0.45231
12:02:09|0.45157
12:02:10|0.45007
12:02:12|0.45
12:02:13|0.45
12:02:14|0.45
12:02:15|0.45
12:02:16|0.45002
12:02:17|0.45002
12:02:18|0.45002
12:02:19|0.45002
12:02:20|0.45027
12:02:21|0.45029
12:02:22|0.45029
12:02:23|0.45029
12:02:24|0.45029
12:02:25|0.45109
12:02:25|0.45109
12:02:26|0.45109
12:02:28|0.45096
12:02:29|0.45096
12:02:30|0.45029
12:02:31|0.45031
12:02:33|0.45031
12:02:33|0.45031
12:02:34|0.45029
12:02:35|0.45002
12:02:36|0.45002
12:02:37|0.45002
12:02:38|0.45002
12:02:39|0.45007
12:02:41|0.45007
12:02:41|0.45007
12:02:42|0.45007
12:02:43|0.45007
12:02:45|0.45132
12:02:46|0.45132
12:02:46|0.45132
12:02:48|0.45132
12:02:49|0.45132
12:02:50|0.45132
12:02:51|0.45132
12:02:51|0.45132
12:02:53|0.45132
12:02:53|0.45051
12:02:55|0.45051
12:02:55|0.45051
12:02:57|0.45051
12:02:57|0.45051
12:02:59|0.45051
12:03:00|0.45051
12:03:01|0.45132
12:03:02|0.45132
12:03:04|0.45132
12:03:04|0.45132
12:03:05|0.45124
12:03:06|0.45192
12:03:07|0.45187
12:03:08|0.45207
12:03:09|0.45207
12:03:10|0.45245
12:03:11|0.45245
12:03:12|0.45245
12:03:13|0.45245
12:03:14|0.45245
12:03:15|0.45266
12:03:16|0.45245
12:03:17|0.45192
12:03:18|0.45192
12:03:19|0.45192
12:03:20|0.45192
12:03:22|0.45192
12:03:23|0.45192
12:03:23|0.45192
12:03:24|0.45192
12:03:25|0.45036
12:03:26|0.45036
12:03:27|0.45036
12:03:29|0.45192
12:03:30|0.45192
12:03:32|0.45192
12:03:32|0.45192
12:03:33|0.45135
12:03:35|0.45135
12:03:36|0.45135
12:03:37|0.45189
12:03:38|0.45189
12:03:39|0.45189
12:03:40|0.45215
12:03:41|0.45215
12:03:42|0.45215
12:03:43|0.45215
12:03:44|0.45215
12:03:45|0.45215
12:03:46|0.45177
12:03:47|0.45177
12:03:48|0.45177
12:03:49|0.45154
12:03:50|0.45154
12:03:51|0.45154
12:03:52|0.45154
12:03:53|0.45229
12:03:54|0.45229
12:03:55|0.45229
12:03:56|0.45217
12:03:57|0.45217
12:03:59|0.45217
12:03:59|0.45217
12:04:00|0.45217
12:04:01|0.45281
12:04:02|0.45327
12:04:03|0.45327
12:04:04|0.45327
12:04:05|0.45327
12:04:06|0.45327
12:04:07|0.45327
12:04:09|0.45327
12:04:09|0.45327
12:04:11|0.45235
12:04:12|0.45235
12:04:12|0.45235
12:04:14|0.45235
12:04:14|0.45235
12:04:15|0.45235
12:04:17|0.45271
12:04:18|0.45271
12:04:19|0.45276
12:04:19|0.45276
12:04:21|0.45276
12:04:21|0.45235
12:04:23|0.45235
12:04:24|0.45235
12:04:24|0.45235
12:04:26|0.453
12:04:26|0.45281
12:04:28|0.45281
12:04:29|0.45281
12:04:29|0.45281
12:04:31|0.45281
12:04:32|0.45327
12:04:34|0.45146
12:04:35|0.45291
12:04:35|0.45291
12:04:36|0.45291
12:04:37|0.45291
12:04:39|0.45321
12:04:40|0.45321
12:04:41|0.45321
12:04:42|0.45281
12:04:43|0.45281
12:04:44|0.45281
12:04:45|0.45281
12:04:46|0.45281
12:04:47|0.45281
12:04:48|0.45281
12:04:49|0.45329
12:04:50|0.45329
12:04:51|0.45329
12:04:52|0.45329
12:04:53|0.45329
12:04:54|0.45281
12:04:55|0.45373
12:04:56|0.45373
12:04:57|0.45418
12:04:58|0.45335
12:05:00|0.45335
12:05:00|0.45335
12:05:02|0.45317
12:05:03|0.45284
12:05:03|0.45283
12:05:04|0.45283
12:05:06|0.45283
12:05:06|0.45368
12:05:09|0.45368
12:05:10|0.45368
12:05:10|0.45368
12:05:11|0.45368
12:05:12|0.45368
12:05:13|0.45368
12:05:14|0.45368
12:05:15|0.45368
12:05:16|0.45368
12:05:17|0.45368
12:05:18|0.45368
12:05:19|0.45368
12:05:20|0.45298
12:05:21|0.45174
12:05:22|0.45174
12:05:23|0.45242
12:05:24|0.45304
12:05:25|0.45304
12:05:26|0.45257
12:05:27|0.45257
12:05:28|0.45257
12:05:29|0.45186
12:05:30|0.45125
12:05:32|0.45125
12:05:33|0.45125
12:05:34|0.45125
12:05:35|0.45125
12:05:36|0.45125
12:05:38|0.45125
12:05:39|0.45125
12:05:39|0.45201
12:05:41|0.45201
12:05:42|0.45201
12:05:43|0.45201
12:05:44|0.45201
12:05:45|0.45201
12:05:46|0.45201
12:05:47|0.45202
12:05:48|0.45306
12:05:49|0.45306
12:05:50|0.45303
12:05:52|0.45303
12:05:52|0.45303
12:05:53|0.45303
12:05:54|0.4528
12:05:55|0.45282
12:05:56|0.45282
12:05:57|0.45368
12:05:58|0.45368
12:06:00|0.45368
12:06:00|0.45368
12:06:01|0.45368
12:06:02|0.45368
12:06:04|0.45368
12:06:05|0.45368
12:06:05|0.45368
12:06:06|0.45368
12:06:07|0.45364
12:06:08|0.45364
12:06:10|0.45364
12:06:10|0.45255
12:06:11|0.45255
12:06:12|0.45221
12:06:14|0.45221
12:06:15|0.45221
12:06:15|0.45221
12:06:17|0.45221
12:06:18|0.45221
12:06:19|0.45221
12:06:20|0.45255
12:06:21|0.45255
12:06:22|0.45203
12:06:23|0.45203
12:06:24|0.45203
12:06:25|0.45203
12:06:26|0.45203
12:06:27|0.45189
12:06:28|0.45202
12:06:29|0.45202
12:06:30|0.45202
12:06:31|0.45202
12:06:32|0.45202
12:06:34|0.45202
12:06:34|0.45199
12:06:36|0.451
12:06:37|0.451
12:06:38|0.45101
12:06:39|0.45199
12:06:40|0.45199
12:06:41|0.45199
12:06:42|0.45199
12:06:43|0.45199
12:06:44|0.45197
12:06:45|0.45116
12:06:46|0.45116
12:06:47|0.45116
12:06:48|0.45116
12:06:49|0.45116
12:06:50|0.45116
12:06:52|0.45116
12:06:53|0.45118
12:06:54|0.45118
12:06:55|0.45118
12:06:55|0.45118
12:06:57|0.45118
12:06:58|0.45118
12:06:58|0.45118
12:07:00|0.45116
12:07:00|0.451
12:07:01|0.45114
12:07:03|0.45056
12:07:03|0.45056
12:07:05|0.45052
12:07:05|0.45052
12:07:07|0.45052
12:07:07|0.45052
12:07:08|0.45052
12:07:10|0.45052
12:07:11|0.45052
12:07:11|0.45052
12:07:13|0.45012
12:07:14|0.45012
12:07:15|0.45012
12:07:16|0.45002
12:07:16|0.45002
12:07:17|0.45002
12:07:18|0.45002
12:07:19|0.45047
12:07:21|0.45047
12:07:21|0.45
12:07:22|0.44949
12:07:23|0.44949
12:07:24|0.44949
12:07:25|0.45002
12:07:26|0.45002
12:07:28|0.45002
12:07:28|0.45002
12:07:30|0.44903
12:07:30|0.44903
12:07:31|0.44903
12:07:32|0.44903
12:07:34|0.44954
12:07:35|0.4489
12:07:36|0.4489
12:07:37|0.4489
12:07:39|0.4489
12:07:39|0.4489
12:07:40|0.4489
12:07:41|0.4489
12:07:42|0.4489
12:07:44|0.44802
12:07:45|0.44802
12:07:46|0.44802
12:07:46|0.44802
12:07:47|0.44802
12:07:49|0.44802
12:07:50|0.44802
12:07:50|0.4489
12:07:52|0.4489
12:07:53|0.44806
12:07:54|0.44806
12:07:54|0.44806
12:07:55|0.44806
12:07:57|0.44806
12:07:57|0.44806
12:07:58|0.44806
12:07:59|0.44806
12:08:00|0.44806
12:08:01|0.44806
12:08:03|0.44806
12:08:03|0.44806
12:08:05|0.4479
12:08:05|0.4479
12:08:06|0.4489
12:08:07|0.4489
12:08:09|0.4489
12:08:09|0.4489
12:08:10|0.4489
12:08:11|0.44875
12:08:13|0.44875
12:08:14|0.44875
12:08:14|0.44875
12:08:16|0.44875
12:08:17|0.44875
12:08:18|0.4485
12:08:19|0.4485
12:08:20|0.44806
12:08:21|0.44806
12:08:21|0.44806
12:08:23|0.44806
12:08:24|0.44806
12:08:25|0.4485
12:08:26|0.44758
12:08:27|0.44758
12:08:28|0.44865
12:08:29|0.44758
12:08:30|0.448
12:08:31|0.448
12:08:31|0.448
12:08:33|0.448
12:08:33|0.448
12:08:35|0.448
12:08:37|0.448
12:08:38|0.448
12:08:39|0.448
12:08:41|0.4484
12:08:42|0.4484
12:08:42|0.44696
12:08:44|0.44812
12:08:45|0.44812
12:08:46|0.44787
12:08:47|0.44787
12:08:48|0.44659
12:08:49|0.44659
12:08:50|0.44659
12:08:52|0.44711
12:08:52|0.44711
12:08:53|0.44706
12:08:54|0.44706
12:08:55|0.44706
12:08:56|0.44706
12:08:57|0.44706
12:08:59|0.44706
12:08:59|0.44657
12:09:01|0.44683
12:09:02|0.44683
12:09:03|0.44683
12:09:04|0.44683
12:09:05|0.44683
12:09:06|0.44683
12:09:07|0.44683
12:09:08|0.44683
12:09:09|0.44683
12:09:09|0.44683
12:09:11|0.44683
12:09:11|0.44683
12:09:12|0.44683
12:09:13|0.44683
12:09:15|0.44683
12:09:16|0.44657
12:09:16|0.4462
12:09:18|0.44666
12:09:18|0.44666
12:09:19|0.44601
12:09:20|0.4462
12:09:21|0.44655
12:09:22|0.44655
12:09:23|0.44655
12:09:24|0.44655
12:09:25|0.44655
12:09:26|0.446
12:09:27|0.446
12:09:28|0.446
12:09:29|0.446
12:09:30|0.446
12:09:31|0.446
12:09:32|0.44578
12:09:33|0.44578
12:09:34|0.44578
12:09:36|0.44578
12:09:37|0.44578
12:09:38|0.44578
12:09:39|0.44578
12:09:40|0.44794
12:09:41|0.44794
12:09:42|0.44794
12:09:43|0.4478
12:09:44|0.4478
12:09:45|0.4478
12:09:46|0.44704
12:09:47|0.44812
12:09:48|0.448
12:09:49|0.448
12:09:50|0.448
12:09:51|0.44812
12:09:52|0.44812
12:09:53|0.44812
12:09:54|0.44812
12:09:55|0.44812
12:09:56|0.44812
12:09:57|0.44747
12:09:58|0.44747
12:09:59|0.44856
12:10:00|0.44856
12:10:01|0.44856
12:10:02|0.44856
12:10:04|0.44856
12:10:05|0.44856
12:10:06|0.44856
12:10:06|0.44856
12:10:08|0.44856
12:10:09|0.44856
12:10:10|0.44856
12:10:11|0.44752
12:10:12|0.44752
12:10:13|0.44752
12:10:14|0.44853
12:10:15|0.44853
12:10:16|0.44857
12:10:17|0.44857
12:10:18|0.44857
12:10:19|0.44857
12:10:20|0.44932
12:10:21|0.45003
12:10:22|0.45012
12:10:23|0.45012
12:10:24|0.45075
12:10:25|0.45159
12:10:26|0.4518
12:10:27|0.4518
12:10:28|0.4518
12:10:30|0.45083
12:10:30|0.45213
12:10:32|0.45213
12:10:33|0.45221
12:10:34|0.45221
12:10:34|0.45221
12:10:36|0.4501
12:10:37|0.44919
12:10:38|0.44712
12:10:40|0.44639
12:10:40|0.44639
12:10:41|0.44639
12:10:42|0.44639
12:10:44|0.44639
12:10:45|0.44771
12:10:46|0.44704
12:10:47|0.44719
12:10:49|0.44719
12:10:50|0.44719
12:10:50|0.44719
12:10:52|0.44719
12:10:53|0.44719
12:10:54|0.44719
12:10:55|0.44719
12:10:56|0.44719
12:10:57|0.44719
12:10:58|0.44719
12:10:58|0.44719
12:10:59|0.44719
12:11:01|0.44647
12:11:01|0.44647
12:11:03|0.44649
12:11:04|0.44758
12:11:05|0.44754
12:11:05|0.44696
12:11:07|0.44696
12:11:08|0.4484
12:11:09|0.4484
12:11:10|0.4484
12:11:11|0.4484
12:11:12|0.4484
12:11:13|0.4484
12:11:14|0.4484
12:11:15|0.4484
12:11:16|0.44854
12:11:17|0.44854
12:11:18|0.44854
12:11:19|0.44852
12:11:20|0.44773
12:11:21|0.44773
12:11:22|0.44854
12:11:23|0.44854
12:11:24|0.44854
12:11:25|0.44854
12:11:26|0.44888
12:11:27|0.44888
12:11:28|0.44888
12:11:29|0.44888
12:11:30|0.44888
12:11:31|0.44888
12:11:32|0.44882
12:11:33|0.44882
12:11:34|0.44882
12:11:35|0.44882
12:11:36|0.44887
12:11:37|0.44887
12:11:38|0.44785
12:11:40|0.44785
12:11:41|0.44858
12:11:42|0.44858
12:11:43|0.45
12:11:44|0.44932
12:11:45|0.44932
12:11:46|0.44888
12:11:47|0.44911
12:11:48|0.45
12:11:49|0.45003
12:11:50|0.45085
12:11:51|0.45221
12:11:53|0.45221
12:11:53|0.45175
12:11:54|0.45175
12:11:56|0.45221
12:11:56|0.4522
12:11:58|0.45221
12:11:58|0.45221
12:12:00|0.45221
12:12:00|0.45056
12:12:02|0.45221
12:12:02|0.45221
12:12:04|0.45221
12:12:04|0.45221
12:12:06|0.45221
12:12:07|0.45221
12:12:08|0.4522
12:12:09|0.4522
12:12:09|0.45233
12:12:10|0.45233
12:12:12|0.45281
12:12:13|0.44997
12:12:14|0.44997
12:12:14|0.44997
12:12:15|0.44997
12:12:16|0.45286
12:12:17|0.45286
12:12:18|0.45379
12:12:19|0.45379
12:12:21|0.45379
12:12:21|0.45379
12:12:22|0.4539
12:12:23|0.4539
12:12:24|0.45379
12:12:25|0.45379
12:12:26|0.45473
12:12:27|0.45473
12:12:28|0.45347
12:12:30|0.45447
12:12:30|0.45322
12:12:31|0.45347
12:12:32|0.45322
12:12:33|0.45322
12:12:34|0.45322
12:12:35|0.45322
12:12:36|0.45322
12:12:37|0.45322
12:12:39|0.45349
12:12:40|0.45349
12:12:42|0.45322
12:12:43|0.45322
12:12:44|0.45322
12:12:45|0.45322
12:12:47|0.45322
12:12:47|0.45322
12:12:48|0.45322
12:12:49|0.45322
12:12:50|0.45209
12:12:51|0.45209
12:12:52|0.45209
12:12:53|0.45209
12:12:54|0.45209
12:12:55|0.45184
12:12:56|0.45184
12:12:57|0.45184
12:12:58|0.45211
12:12:59|0.45211
12:13:00|0.45211
12:13:01|0.45211
12:13:02|0.45211
12:13:03|0.45211
12:13:04|0.45211
12:13:05|0.45211
12:13:06|0.45211
12:13:08|0.45104
12:13:09|0.45104
12:13:09|0.45104
12:13:11|0.45104
12:13:12|0.45104
12:13:13|0.45104
12:13:14|0.45104
12:13:14|0.45052
12:13:15|0.45051
12:13:17|0.45051
12:13:17|0.45051
12:13:18|0.4508
12:13:20|0.4508
12:13:20|0.4508
12:13:22|0.45048
12:13:22|0.45048
12:13:24|0.45048
12:13:24|0.45075
12:13:25|0.45075
12:13:26|0.45075
12:13:27|0.4507
12:13:28|0.4507
12:13:30|0.4507
12:13:31|0.4507
12:13:31|0.45001
12:13:32|0.45001
12:13:34|0.45
12:13:34|0.45
12:13:35|0.4508
12:13:36|0.4508
12:13:38|0.4508
12:13:38|0.4508
12:13:40|0.4508
12:13:41|0.4508
12:13:43|0.4508
12:13:43|0.4508
12:13:45|0.4508
12:13:46|0.4508
12:13:47|0.45104
12:13:47|0.45154
12:13:48|0.45154
12:13:49|0.45154
12:13:50|0.45154
12:13:51|0.45189
12:13:53|0.45189
12:13:54|0.45189
12:13:55|0.45189
12:13:56|0.45189
12:13:57|0.45189
12:13:59|0.45189
12:13:59|0.45189
12:14:00|0.45189
12:14:01|0.4519
12:14:02|0.45189
12:14:03|0.45189
12:14:04|0.45189
12:14:05|0.45173
12:14:06|0.45173
12:14:08|0.45242
12:14:09|0.45242
12:14:09|0.45242
12:14:11|0.45242
12:14:12|0.45242
12:14:12|0.45242
12:14:13|0.45399
12:14:15|0.45386
12:14:16|0.45386
12:14:16|0.45388
12:14:18|0.45388
12:14:18|0.45388
12:14:19|0.45421
12:14:21|0.45421
12:14:21|0.45421
12:14:22|0.45421
12:14:24|0.45421
12:14:25|0.45399
12:14:26|0.45399
12:14:26|0.45399
12:14:27|0.45399
12:14:28|0.45558
12:14:30|0.45558
12:14:30|0.45558
12:14:32|0.45558
12:14:33|0.45558
12:14:34|0.45421
12:14:35|0.45421
12:14:36|0.45395
12:14:36|0.45367
12:14:38|0.45367
12:14:39|0.45367
12:14:39|0.45557
12:14:40|0.45557
12:14:42|0.45417
12:14:43|0.45417
12:14:45|0.45417
12:14:45|0.45417
12:14:46|0.45417
12:14:48|0.45367
12:14:49|0.45367
12:14:50|0.45367
12:14:51|0.45326
12:14:53|0.45326
12:14:53|0.45294
12:14:54|0.45241
12:14:55|0.45241
12:14:56|0.45241
12:14:57|0.45241
12:14:58|0.45379
12:14:59|0.45379
12:15:00|0.45379
12:15:01|0.45379
12:15:02|0.45379
12:15:03|0.45385
12:15:04|0.45385
12:15:05|0.45385
12:15:06|0.45302
12:15:07|0.45302
12:15:08|0.45302
12:15:09|0.45302
12:15:10|0.45302
12:15:11|0.45302
12:15:12|0.45302
12:15:13|0.45381
12:15:14|0.45381
12:15:15|0.45381
12:15:16|0.45381
12:15:17|0.45381
12:15:18|0.45296
12:15:19|0.45296
12:15:21|0.45282
12:15:21|0.45282
12:15:22|0.45282
12:15:24|0.45282
12:15:25|0.45282
12:15:26|0.45282
12:15:27|0.45282
12:15:27|0.45256
12:15:28|0.45256
12:15:30|0.45256
12:15:30|0.45256
12:15:31|0.45256
12:15:32|0.45256
12:15:33|0.45256
12:15:34|0.45309
12:15:35|0.45309
12:15:36|0.45374
12:15:37|0.45217
12:15:38|0.45303
12:15:39|0.45303
12:15:40|0.4522
12:15:42|0.4522
12:15:44|0.4522
12:15:45|0.45291
12:15:46|0.45291
12:15:47|0.45291
12:15:47|0.45308
12:15:49|0.4531
12:15:50|0.4531
12:15:51|0.4531
12:15:52|0.4531
12:15:54|0.4531
12:15:54|0.4531
12:15:56|0.45321
12:15:57|0.45308
12:15:57|0.45308
12:15:59|0.45334
12:15:59|0.45369
12:16:01|0.45302
12:16:02|0.45385
12:16:03|0.45417
12:16:04|0.45417
12:16:05|0.45415
12:16:06|0.45415
12:16:07|0.45415
12:16:09|0.45415
12:16:09|0.45415
12:16:10|0.45415
12:16:12|0.45377
12:16:12|0.45377
12:16:13|0.45377
12:16:14|0.45377
12:16:15|0.45377
12:16:16|0.45377
12:16:17|0.45369
12:16:18|0.45314
12:16:19|0.45314
12:16:20|0.45314
12:16:21|0.45402
12:16:22|0.45402
12:16:23|0.45402
12:16:25|0.45402
12:16:25|0.45404
12:16:26|0.45443
12:16:27|0.45443
12:16:28|0.45443
12:16:29|0.45443
12:16:31|0.45443
12:16:31|0.45443
12:16:32|0.45413
12:16:33|0.45456
12:16:34|0.45456
12:16:35|0.45417
12:16:36|0.45456
12:16:37|0.45456
12:16:39|0.45527
12:16:40|0.45527
12:16:40|0.45526
12:16:41|0.45488
12:16:43|0.45488
12:16:44|0.45488
12:16:45|0.45533
12:16:46|0.45533
12:16:47|0.45533
12:16:48|0.4548
12:16:50|0.45434
12:16:50|0.45434
12:16:51|0.45434
12:16:52|0.45434
12:16:54|0.45459
12:16:55|0.45459
12:16:56|0.45916
12:16:57|0.45978
12:16:58|0.45978
12:16:59|0.45978
12:17:00|0.45682
12:17:01|0.45861
12:17:01|0.45992
12:17:02|0.4593
12:17:04|0.46096
12:17:05|0.45996
12:17:06|0.46059
12:17:07|0.45992
12:17:08|0.46088
12:17:09|0.46088
12:17:10|0.46001
12:17:11|0.46095
12:17:12|0.4605
12:17:13|0.45965
12:17:14|0.45965
12:17:15|0.46093
12:17:16|0.46093
12:17:17|0.46092
12:17:18|0.45993
12:17:19|0.45993
12:17:20|0.45993
12:17:21|0.46178
12:17:22|0.46198
12:17:23|0.46198
12:17:24|0.46089
12:17:25|0.46089
12:17:26|0.46203
12:17:27|0.46203
12:17:28|0.46244
12:17:29|0.46244
12:17:30|0.46144
12:17:31|0.4615
12:17:32|0.4615
12:17:33|0.46116
12:17:34|0.46116
12:17:35|0.46116
12:17:36|0.46273
12:17:37|0.46144
12:17:38|0.46144
12:17:39|0.46144
12:17:41|0.46228
12:17:41|0.46218
12:17:42|0.46233
12:17:44|0.46171
12:17:45|0.46171
12:17:46|0.46171
12:17:47|0.46171
12:17:48|0.46171
12:17:49|0.46218
12:17:50|0.46218
12:17:51|0.46218
12:17:52|0.46218
12:17:53|0.46218
12:17:54|0.46218
12:17:56|0.46195
12:17:56|0.46195
12:17:57|0.46195
12:17:58|0.46195
12:17:59|0.46195
12:18:00|0.4635
12:18:01|0.46351
12:18:02|0.46351
12:18:03|0.46351
12:18:04|0.46344
12:18:05|0.46111
12:18:07|0.45992
12:18:07|0.45993
12:18:08|0.45993
12:18:09|0.45993
12:18:10|0.45993
12:18:11|0.45992
12:18:12|0.46118
12:18:13|0.46118
12:18:14|0.46114
12:18:15|0.46115
12:18:16|0.45996
12:18:17|0.45996
12:18:18|0.46115
12:18:19|0.46004
12:18:20|0.45992
12:18:21|0.45992
12:18:22|0.46096
12:18:24|0.46175
12:18:24|0.46175
12:18:25|0.46259
12:18:26|0.46096
12:18:28|0.46096
12:18:29|0.45983
12:18:29|0.45888
12:18:31|0.45946
12:18:32|0.45888
12:18:33|0.45888
12:18:34|0.45888
12:18:34|0.45877
12:18:36|0.45835
12:18:37|0.45834
12:18:38|0.45886
12:18:39|0.45888
12:18:40|0.45834
12:18:41|0.45834
12:18:41|0.45834
12:18:43|0.45834
12:18:44|0.45834
12:18:44|0.45834
12:18:46|0.45834
12:18:47|0.45834
12:18:48|0.45836
12:18:49|0.45842
12:18:51|0.45898
12:18:51|0.45898
12:18:53|0.45898
12:18:53|0.46001
12:18:55|0.46001
12:18:55|0.46001
12:18:56|0.46321
12:18:58|0.46282
12:18:59|0.46282
12:19:00|0.46412
12:19:01|0.46204
12:19:02|0.46188
12:19:03|0.46188
12:19:04|0.46188
12:19:05|0.4615
12:19:06|0.4615
12:19:07|0.46243
12:19:07|0.46243
12:19:09|0.46243
12:19:10|0.46229
12:19:11|0.46144
12:19:12|0.46096
12:19:13|0.46076
12:19:13|0.4623
12:19:15|0.4623
12:19:16|0.46127
12:19:17|0.46127
12:19:18|0.46239
12:19:19|0.46239
12:19:20|0.46239
12:19:21|0.46239
12:19:22|0.46239
12:19:23|0.46242
12:19:24|0.46242
12:19:25|0.46238
12:19:26|0.46112
12:19:27|0.46112
12:19:28|0.46112
12:19:28|0.46112
12:19:30|0.46143
12:19:31|0.46237
12:19:32|0.46185
12:19:32|0.46185
12:19:34|0.46185
12:19:35|0.46157
12:19:35|0.46157
12:19:36|0.46157
12:19:38|0.46159
12:19:39|0.46202
12:19:40|0.46202
12:19:41|0.46202
12:19:41|0.46202
12:19:43|0.46239
12:19:44|0.46179
12:19:45|0.46176
12:19:46|0.46176
12:19:47|0.46176
12:19:49|0.46176
12:19:49|0.46176
12:19:51|0.46176
12:19:52|0.46176
12:19:53|0.46176
12:19:54|0.46176
12:19:55|0.46176
12:19:56|0.46176
12:19:57|0.46176
12:19:58|0.46176
12:19:59|0.46176
12:20:01|0.46176
12:20:01|0.46163
12:20:02|0.46151
12:20:03|0.46151
12:20:04|0.46397
12:20:05|0.46157
12:20:07|0.46397
12:20:08|0.46397
12:20:08|0.46397
12:20:09|0.46319
12:20:10|0.46241
12:20:11|0.46377
12:20:13|0.46191
12:20:13|0.46246
12:20:15|0.4617
12:20:16|0.4612
12:20:17|0.4612
12:20:18|0.46246
12:20:19|0.46242
12:20:20|0.46242
12:20:21|0.46245
12:20:21|0.46245
12:20:23|0.46245
12:20:24|0.46245
12:20:25|0.46245
12:20:26|0.46245
12:20:27|0.46201
12:20:28|0.46201
12:20:29|0.46201
12:20:30|0.46201
12:20:31|0.46121
12:20:32|0.46106
12:20:33|0.46106
12:20:34|0.46114
12:20:35|0.46114
12:20:36|0.46114
12:20:37|0.46144
12:20:38|0.46144
12:20:39|0.46144
12:20:40|0.4614
12:20:41|0.46144
12:20:42|0.46144
12:20:43|0.46144
12:20:44|0.46144
12:20:45|0.46144
12:20:46|0.46144
12:20:48|0.46125
12:20:48|0.46125
12:20:49|0.46125
12:20:51|0.46125
12:20:51|0.46125
12:20:53|0.4614
12:20:54|0.4614
12:20:55|0.4614
12:20:56|0.4614
12:20:58|0.4614
12:20:59|0.4614
12:21:00|0.46217
12:21:01|0.46217
12:21:02|0.46217
12:21:03|0.4614
12:21:04|0.4614
12:21:05|0.4614
12:21:06|0.46141
12:21:07|0.46141
12:21:07|0.46141
12:21:09|0.46141
12:21:10|0.46141
12:21:11|0.46275
12:21:12|0.46275
12:21:13|0.46275
12:21:14|0.46275
12:21:15|0.46275
12:21:16|0.46264
12:21:17|0.46264
12:21:18|0.46264
12:21:19|0.46279
12:21:20|0.46279
12:21:21|0.46279
12:21:22|0.46279
12:21:23|0.46339
12:21:24|0.46339
12:21:25|0.46286
12:21:26|0.46286
12:21:27|0.46286
12:21:28|0.46286
12:21:29|0.4628
12:21:30|0.4628
12:21:31|0.4628
12:21:32|0.4628
12:21:33|0.4628
12:21:34|0.4637
12:21:35|0.46377
12:21:36|0.46387
12:21:37|0.46497
12:21:38|0.46392
12:21:39|0.46392
12:21:40|0.46392
12:21:42|0.46392
12:21:42|0.46392
12:21:43|0.46395
12:21:44|0.46464
12:21:45|0.46395
12:21:46|0.46394
12:21:47|0.46464
12:21:49|0.46464
12:21:50|0.46455
12:21:52|0.46402
12:21:52|0.46402
12:21:53|0.46394
12:21:54|0.4643
12:21:55|0.46322
12:21:57|0.46395
12:21:58|0.46377
12:21:59|0.46431
12:22:00|0.46431
12:22:01|0.46431
12:22:02|0.46431
12:22:02|0.46431
12:22:04|0.46431
12:22:05|0.46416
12:22:06|0.46416
12:22:07|0.4643
12:22:08|0.4643
12:22:08|0.4643
12:22:10|0.4643
12:22:11|0.46415
12:22:12|0.46415
12:22:12|0.46415
12:22:14|0.46415
12:22:15|0.46415
12:22:15|0.46414
12:22:17|0.46365
12:22:17|0.46415
12:22:19|0.46415
12:22:20|0.4628
12:22:20|0.46279
12:22:22|0.46316
12:22:23|0.46333
12:22:23|0.46365
12:22:24|0.46365
12:22:25|0.46333
12:22:26|0.46306
12:22:28|0.46279
12:22:29|0.46294
12:22:29|0.46294
12:22:31|0.46294
12:22:31|0.46217
12:22:32|0.46217
12:22:33|0.46272
12:22:35|0.46272
12:22:35|0.46272
12:22:36|0.46217
12:22:37|0.46217
12:22:38|0.46217
12:22:39|0.46217
12:22:40|0.46217
12:22:41|0.46321
12:22:42|0.46321
12:22:43|0.46321
12:22:44|0.46321
12:22:46|0.46321
12:22:47|0.46321
12:22:47|0.46321
12:22:49|0.46321
12:22:51|0.46321
12:22:51|0.46365
12:22:52|0.46321
12:22:53|0.46397
12:22:54|0.46397
12:22:55|0.46258
12:22:56|0.46219
12:22:57|0.46273
12:22:59|0.46267
12:23:00|0.46306
12:23:01|0.46306
12:23:02|0.46306
12:23:03|0.46306
12:23:04|0.46306
12:23:05|0.46302
12:23:06|0.4622
12:23:07|0.462
12:23:08|0.46201
12:23:09|0.46201
12:23:10|0.46201
12:23:11|0.46201
12:23:12|0.46201
12:23:13|0.46276
12:23:14|0.46276
12:23:15|0.46276
12:23:16|0.46276
12:23:17|0.46276
12:23:18|0.4632
12:23:19|0.46321
12:23:20|0.46382
12:23:21|0.46382
12:23:22|0.46382
12:23:23|0.46484
12:23:24|0.46484
12:23:25|0.46484
12:23:26|0.46484
12:23:27|0.46484
12:23:28|0.46484
12:23:29|0.46361
12:23:30|0.46361
12:23:31|0.46361
12:23:33|0.46361
12:23:33|0.46361
12:23:34|0.46361
12:23:35|0.46361
12:23:36|0.46361
12:23:37|0.46361
12:23:38|0.46361
12:23:39|0.46361
12:23:40|0.46361
12:23:41|0.46361
12:23:42|0.46214
12:23:43|0.46214
12:23:44|0.46214
12:23:45|0.46214
12:23:46|0.46214
12:23:47|0.46214
12:23:48|0.46214
12:23:49|0.46214
12:23:51|0.46214
12:23:52|0.46214
12:23:53|0.46214
12:23:55|0.46214
12:23:56|0.46214
12:23:57|0.46314
12:23:58|0.46222
12:23:59|0.46337
12:24:00|0.4636
12:24:01|0.46361
12:24:01|0.46289
12:24:03|0.46289
12:24:04|0.46289
12:24:05|0.46365
12:24:06|0.46365
12:24:07|0.46365
12:24:08|0.46365
12:24:09|0.46365
12:24:10|0.46244
12:24:11|0.46209
12:24:12|0.46252
12:24:13|0.46159
12:24:14|0.46211
12:24:16|0.46123
12:24:17|0.46209
12:24:17|0.46184
12:24:19|0.46184
12:24:20|0.46184
12:24:21|0.46271
12:24:22|0.46271
12:24:23|0.46271
12:24:24|0.46238
12:24:25|0.46112
12:24:25|0.46112
12:24:27|0.46112
12:24:27|0.46112
12:24:28|0.46171
12:24:30|0.46171
12:24:31|0.46116
12:24:31|0.46111
12:24:33|0.46127
12:24:34|0.46127
12:24:34|0.46127
12:24:36|0.46133
12:24:37|0.46133
12:24:38|0.46133
12:24:39|0.46133
12:24:40|0.46133
12:24:40|0.46133
12:24:42|0.46271
12:24:43|0.46271
12:24:44|0.46271
12:24:44|0.46271
12:24:45|0.46158
12:24:47|0.46158
12:24:48|0.46158
12:24:49|0.46158
12:24:50|0.46208
12:24:51|0.46208
12:24:53|0.46208
12:24:54|0.46208
12:24:55|0.46208
12:24:57|0.46208
12:24:58|0.46289
12:24:59|0.46224
12:25:00|0.46224
12:25:01|0.46224
12:25:03|0.4622
12:25:04|0.4622
12:25:05|0.46161
12:25:06|0.46208
12:25:07|0.46208
12:25:08|0.46208
12:25:09|0.46163
12:25:10|0.46128
12:25:11|0.46124
12:25:12|0.46124
12:25:14|0.46109
12:25:14|0.46109
12:25:15|0.46109
12:25:16|0.46109
12:25:18|0.46109
12:25:18|0.46109
12:25:19|0.46098
12:25:20|0.46128
12:25:21|0.46128
12:25:23|0.46128
12:25:23|0.46128
12:25:24|0.46128
12:25:25|0.46128
12:25:26|0.46128
12:25:27|0.46128
12:25:28|0.46128
12:25:29|0.46128
12:25:30|0.46128
12:25:32|0.46128
12:25:32|0.46128
12:25:33|0.46128
12:25:35|0.46128
12:25:35|0.46111
12:25:37|0.46111
12:25:37|0.4611
12:25:38|0.46194
12:25:40|0.4611
12:25:41|0.4611
12:25:41|0.4611
12:25:42|0.4619
12:25:43|0.46189
12:25:44|0.46223
12:25:46|0.4611
12:25:46|0.46204
12:25:47|0.46204
12:25:48|0.46204
12:25:49|0.46204
12:25:50|0.46204
12:25:52|0.46204
12:25:53|0.46204
12:25:55|0.46204
12:25:55|0.46134
12:25:57|0.4602
12:25:58|0.4602
12:26:00|0.4602
12:26:01|0.46022
12:26:01|0.46022
12:26:02|0.46016
12:26:03|0.46016
12:26:05|0.46016
12:26:05|0.46016
12:26:07|0.46016
12:26:07|0.46016
12:26:10|0.46016
12:26:10|0.46082
12:26:11|0.4602
12:26:12|0.4602
12:26:13|0.46075
12:26:14|0.4602
12:26:15|0.4602
12:26:17|0.4602
12:26:17|0.46014
12:26:19|0.46014
12:26:20|0.46014
12:26:21|0.46014
12:26:22|0.46
12:26:23|0.46
12:26:24|0.46015
12:26:25|0.46015
12:26:26|0.46014
12:26:27|0.46014
12:26:28|0.46014
12:26:29|0.46014
12:26:30|0.45955
12:26:31|0.45915
12:26:32|0.45915
12:26:33|0.4595
12:26:34|0.4595
12:26:35|0.4595
12:26:36|0.4595
12:26:37|0.4595
12:26:38|0.4595
12:26:39|0.45899
12:26:40|0.45899
12:26:41|0.45846
12:26:42|0.45919
12:26:43|0.45919
12:26:44|0.45919
12:26:45|0.45746
12:26:46|0.45784
12:26:47|0.45784
12:26:48|0.45784
12:26:49|0.45784
12:26:50|0.45784
12:26:51|0.45784
12:26:52|0.45784
12:26:54|0.45784
12:26:54|0.45784
12:26:56|0.45784
12:26:57|0.45784
12:26:58|0.45784
12:26:59|0.45784
12:27:01|0.45846
12:27:01|0.45846
12:27:02|0.45846
12:27:03|0.45846
12:27:04|0.45846
12:27:05|0.45846
12:27:07|0.45846
12:27:08|0.45846
12:27:09|0.45892
12:27:10|0.45892
12:27:10|0.45892
12:27:11|0.45892
12:27:13|0.45892
12:27:14|0.45892
12:27:15|0.45892
12:27:16|0.45892
12:27:16|0.45892
12:27:18|0.45892
12:27:18|0.45892
12:27:20|0.45788
12:27:20|0.45788
12:27:21|0.45788
12:27:22|0.45788
12:27:23|0.4588
12:27:25|0.4588
12:27:26|0.4588
12:27:27|0.4588
12:27:28|0.4587
12:27:29|0.4587
12:27:30|0.4587
12:27:31|0.4587
12:27:32|0.45758
12:27:33|0.45727
12:27:34|0.457
12:27:35|0.457
12:27:36|0.45843
12:27:37|0.45843
12:27:38|0.45843
12:27:39|0.45843
12:27:40|0.45844
12:27:41|0.45844
12:27:42|0.45844
12:27:43|0.45844
12:27:44|0.45844
12:27:45|0.45844
12:27:46|0.45844
12:27:47|0.45844
12:27:48|0.45844
12:27:49|0.45844
12:27:50|0.45844
12:27:51|0.45844
12:27:52|0.45776
12:27:53|0.45776
12:27:55|0.45603
12:27:56|0.457
12:27:57|0.457
12:27:58|0.457
12:27:59|0.45615
12:28:00|0.45615
12:28:01|0.45554
12:28:02|0.45554
12:28:04|0.45637
12:28:04|0.45593
12:28:06|0.45602
12:28:07|0.45602
12:28:08|0.45602
12:28:09|0.45602
12:28:10|0.45602
12:28:11|0.45602
12:28:12|0.45602
12:28:13|0.45675
12:28:15|0.456
12:28:15|0.456
12:28:16|0.456
12:28:17|0.456
12:28:19|0.456
12:28:19|0.45605
12:28:20|0.45605
12:28:21|0.45671
12:28:22|0.45744
12:28:23|0.45744
12:28:24|0.45744
12:28:25|0.45603
12:28:26|0.45603
12:28:27|0.45603
12:28:28|0.45603
12:28:29|0.45608
12:28:30|0.45593
12:28:32|0.45593
12:28:32|0.45593
12:28:33|0.45593
12:28:34|0.45631
12:28:35|0.45631
12:28:36|0.45631
12:28:37|0.45631
12:28:38|0.45631
12:28:39|0.45659
12:28:40|0.45581
12:28:41|0.45581
12:28:43|0.45581
12:28:44|0.45581
12:28:44|0.45581
12:28:46|0.45581
12:28:46|0.45581
12:28:47|0.45581
12:28:48|0.45581
12:28:49|0.45581
12:28:50|0.45581
12:28:51|0.45581
12:28:52|0.45581
12:28:54|0.456
12:28:55|0.456
12:28:56|0.456
12:28:58|0.456
12:28:59|0.456
12:29:00|0.45649
12:29:01|0.45588
12:29:02|0.45588
12:29:03|0.45588
12:29:04|0.45588
12:29:05|0.45588
12:29:06|0.45588
12:29:07|0.45649
12:29:07|0.45649
12:29:09|0.45649
12:29:10|0.45603
12:29:11|0.45603
12:29:11|0.45603
12:29:13|0.45603
12:29:14|0.45593
12:29:15|0.45593
12:29:16|0.45607
12:29:17|0.45765
12:29:18|0.45765
12:29:19|0.45765
12:29:20|0.45765
12:29:20|0.45551
12:29:22|0.45551
12:29:23|0.45551
12:29:24|0.45551
12:29:25|0.45551
12:29:26|0.45551
12:29:27|0.45551
12:29:28|0.45551
12:29:29|0.45551
12:29:30|0.45551
12:29:31|0.45557
12:29:33|0.45556
12:29:33|0.45556
12:29:34|0.45556
12:29:35|0.45556
12:29:37|0.45556
12:29:37|0.45556
12:29:38|0.45556
12:29:39|0.45556
12:29:40|0.45556
12:29:41|0.45555
12:29:43|0.45555
12:29:43|0.45555
12:29:44|0.45629
12:29:45|0.45629
12:29:46|0.456
12:29:48|0.456
12:29:48|0.456
12:29:49|0.456
12:29:51|0.45629
12:29:51|0.45691
12:29:52|0.45691
12:29:53|0.45691
12:29:55|0.45691
12:29:56|0.45691
12:29:57|0.45691
12:29:59|0.45691
12:29:59|0.45691
12:30:01|0.45807
12:30:02|0.45807
12:30:03|0.45834
12:30:04|0.45834
12:30:05|0.45746
12:30:06|0.45746
12:30:07|0.45746
12:30:09|0.45746
12:30:09|0.45746
12:30:10|0.45701
12:30:11|0.45746
12:30:12|0.45746
12:30:13|0.45746
12:30:14|0.45746
12:30:15|0.45746
12:30:17|0.45746
12:30:18|0.45746
12:30:18|0.45746
12:30:19|0.45746
12:30:21|0.45746
12:30:21|0.45746
12:30:22|0.45746
12:30:24|0.45746
12:30:24|0.45746
12:30:25|0.45746
12:30:26|0.45746
12:30:28|0.45829
12:30:28|0.45829
12:30:29|0.45829
12:30:30|0.45829
12:30:31|0.45811
12:30:32|0.45811
12:30:33|0.45811
12:30:35|0.45834
12:30:35|0.45763
12:30:36|0.45704
12:30:38|0.45823
12:30:38|0.45733
12:30:39|0.45733
12:30:41|0.45815
12:30:41|0.45815
12:30:42|0.45815
12:30:44|0.45815
12:30:45|0.45903
12:30:46|0.45903
12:30:47|0.45879
12:30:48|0.45746
12:30:49|0.45691
12:30:50|0.4578
12:30:51|0.45777
12:30:52|0.45873
12:30:53|0.45798
12:30:54|0.45798
12:30:55|0.45777
12:30:56|0.45777
12:30:58|0.45754
12:30:58|0.45754
12:30:59|0.45754
12:31:01|0.45749
12:31:02|0.45749
12:31:03|0.45749
12:31:04|0.45749
12:31:05|0.45749
12:31:05|0.45749
12:31:06|0.45749
12:31:07|0.45749
12:31:08|0.45813
12:31:10|0.45813
12:31:10|0.45754
12:31:12|0.45754
12:31:13|0.45754
12:31:13|0.45797
12:31:15|0.4583
12:31:15|0.45903
12:31:17|0.45754
12:31:17|0.45754
12:31:19|0.45754
12:31:20|0.45754
12:31:20|0.45754
12:31:21|0.45754
12:31:23|0.45754
12:31:25|0.45754
12:31:25|0.45754
12:31:26|0.45754
12:31:27|0.45754
12:31:28|0.45754
12:31:29|0.45754
12:31:30|0.45754
12:31:31|0.45903
12:31:32|0.45903
12:31:33|0.45903
12:31:34|0.45941
12:31:35|0.45944
12:31:36|0.45857
12:31:37|0.45857
12:31:39|0.45857
12:31:39|0.45857
12:31:40|0.45857
12:31:41|0.45899
12:31:42|0.45899
12:31:43|0.45899
12:31:44|0.45923
12:31:45|0.45953
12:31:47|0.45895
12:31:48|0.45895
12:31:49|0.45895
12:31:50|0.46014
12:31:51|0.46168
12:31:52|0.46168
12:31:52|0.46168
12:31:54|0.46019
12:31:55|0.46019
12:31:56|0.46019
12:31:57|0.46019
12:31:58|0.46019
12:31:59|0.46019
12:32:01|0.46019
12:32:02|0.46019
12:32:03|0.46019
12:32:04|0.46019
12:32:05|0.46157
12:32:05|0.46143
12:32:06|0.46143
12:32:07|0.46143
12:32:09|0.46129
12:32:10|0.46129
12:32:10|0.46129
12:32:11|0.46129
12:32:12|0.46122
12:32:13|0.46122
12:32:15|0.46122
12:32:16|0.46092
12:32:16|0.46092
12:32:18|0.46092
12:32:18|0.46092
12:32:19|0.462
12:32:21|0.462
12:32:21|0.462
12:32:23|0.462
12:32:24|0.462
12:32:24|0.462
12:32:26|0.462
12:32:27|0.462
12:32:28|0.462
12:32:29|0.462
12:32:30|0.462
12:32:31|0.462
12:32:32|0.462
12:32:33|0.46234
12:32:34|0.46244
12:32:35|0.46202
12:32:36|0.46202
12:32:37|0.46202
12:32:38|0.46202
12:32:39|0.46242
12:32:41|0.46097
12:32:41|0.46092
12:32:42|0.46078
12:32:43|0.46129
12:32:44|0.46129
12:32:45|0.46129
12:32:46|0.46129
12:32:47|0.46129
12:32:48|0.46129
12:32:49|0.46129
12:32:50|0.46129
12:32:51|0.46129
12:32:52|0.46118
12:32:53|0.46118
12:32:54|0.46186
12:32:55|0.46186
12:32:56|0.46186
12:32:57|0.46186
12:32:59|0.46186
12:33:00|0.46186
12:33:01|0.46156
12:33:02|0.46156
12:33:03|0.46156
12:33:04|0.46217
12:33:06|0.46141
12:33:06|0.46141
12:33:08|0.46141
12:33:09|0.46141
12:33:10|0.46244
12:33:11|0.46244
12:33:13|0.4624
12:33:13|0.46243
12:33:14|0.46243
12:33:15|0.46243
12:33:16|0.46243
12:33:17|0.46243
12:33:18|0.46243
12:33:19|0.46243
12:33:20|0.46243
12:33:21|0.463
12:33:22|0.4626
12:33:23|0.4626
12:33:24|0.4626
12:33:25|0.4626
12:33:26|0.4626
12:33:27|0.4626
12:33:29|0.46332
12:33:29|0.46338
12:33:30|0.46317
12:33:31|0.46317
12:33:32|0.46317
12:33:34|0.46377
12:33:34|0.46402
12:33:36|0.46402
12:33:36|0.46434
12:33:38|0.46434
12:33:38|0.46434
12:33:39|0.46434
12:33:40|0.46434
12:33:42|0.46434
12:33:43|0.46434
12:33:44|0.46434
12:33:44|0.46395
12:33:45|0.46434
12:33:47|0.46434
12:33:47|0.46434
12:33:49|0.46404
12:33:49|0.46404
12:33:50|0.46437
12:33:52|0.46441
12:33:53|0.46441
12:33:53|0.4644
12:33:54|0.4644
12:33:55|0.4641
12:33:56|0.46434
12:33:57|0.46434
12:33:58|0.46434
12:34:00|0.46294
12:34:01|0.464
12:34:03|0.464
12:34:03|0.464
12:34:04|0.464
12:34:05|0.46293
12:34:06|0.46293
12:34:07|0.46293
12:34:08|0.4635
12:34:10|0.46244
12:34:11|0.46244
12:34:11|0.46244
12:34:12|0.46244
12:34:13|0.46244
12:34:15|0.46244
12:34:16|0.46244
12:34:17|0.46244
12:34:18|0.46244
12:34:19|0.46244
12:34:20|0.46378
12:34:21|0.46295
12:34:22|0.46295
12:34:23|0.46295
12:34:24|0.46295
12:34:24|0.46295
12:34:26|0.4646
12:34:26|0.4646
12:34:27|0.46401
12:34:29|0.46461
12:34:29|0.46461
12:34:31|0.46461
12:34:32|0.46461
12:34:33|0.46461
12:34:34|0.46462
12:34:35|0.46493
12:34:36|0.46399
12:34:37|0.46302
12:34:38|0.46462
12:34:39|0.46462
12:34:40|0.46462
12:34:41|0.46462
12:34:42|0.46498
12:34:43|0.46498
12:34:44|0.46498
12:34:45|0.46498
12:34:46|0.46498
12:34:47|0.46498
12:34:48|0.46498
12:34:49|0.46349
12:34:50|0.46349
12:34:51|0.46349
12:34:52|0.46349
12:34:53|0.46349
12:34:54|0.46473
12:34:55|0.46473
12:34:56|0.46473
12:34:57|0.46473
12:34:58|0.46473
12:34:59|0.46473
12:35:00|0.46473
12:35:01|0.46473
12:35:02|0.46473
12:35:03|0.46473
12:35:04|0.46305
12:35:05|0.46305
12:35:06|0.46305
12:35:07|0.46305
12:35:08|0.46397
12:35:10|0.46397
12:35:11|0.46397
12:35:12|0.46397
12:35:12|0.46397
12:35:14|0.46397
12:35:14|0.46397
12:35:16|0.46397
12:35:17|0.46397
12:35:18|0.46397
12:35:18|0.46397
12:35:19|0.46397
12:35:20|0.46397
12:35:22|0.46407
12:35:22|0.46407
12:35:23|0.46402
12:35:25|0.46402
12:35:25|0.46402
12:35:27|0.46402
12:35:27|0.46402
12:35:28|0.46402
12:35:30|0.46407
12:35:31|0.46407
12:35:32|0.46407
12:35:32|0.46407
12:35:33|0.46407
12:35:34|0.46407
12:35:35|0.46407
12:35:36|0.46407
12:35:37|0.46407
12:35:38|0.46407
12:35:39|0.46349
12:35:40|0.46349
12:35:41|0.46407
12:35:42|0.46464
12:35:43|0.46464
12:35:44|0.46464
12:35:45|0.46464
12:35:46|0.46464
12:35:47|0.46464
12:35:49|0.46464
12:35:49|0.46464
12:35:50|0.46464
12:35:51|0.46408
12:35:52|0.46408
12:35:53|0.46408
12:35:54|0.46407
12:35:56|0.46407
12:35:56|0.46308
12:35:58|0.46308
12:35:58|0.46308
12:35:59|0.46308
12:36:00|0.46461
12:36:02|0.46461
12:36:03|0.46373
12:36:04|0.46461
12:36:05|0.46461
12:36:06|0.46461
12:36:08|0.46461
12:36:08|0.46461
12:36:09|0.46461
12:36:10|0.46418
12:36:11|0.46418
12:36:13|0.46525
12:36:13|0.46525
12:36:15|0.46319
12:36:16|0.46319
12:36:16|0.46319
12:36:18|0.46319
12:36:18|0.46319
12:36:20|0.46319
12:36:21|0.46476
12:36:21|0.46476
12:36:23|0.46476
12:36:23|0.46577
12:36:24|0.46577
12:36:25|0.46484
12:36:26|0.46594
12:36:27|0.46602
12:36:28|0.46506
12:36:29|0.46506
12:36:30|0.46506
12:36:32|0.46671
12:36:33|0.4654
12:36:34|0.46485
12:36:35|0.46654
12:36:36|0.46654
12:36:37|0.46654
12:36:38|0.46654
12:36:39|0.46602
12:36:40|0.46602
12:36:41|0.46557
12:36:42|0.46557
12:36:43|0.466
12:36:44|0.465
12:36:45|0.46488
12:36:46|0.46548
12:36:47|0.46548
12:36:48|0.46548
12:36:49|0.46445
12:36:50|0.46445
12:36:51|0.466
12:36:52|0.466
12:36:53|0.466
12:36:54|0.466
12:36:55|0.46569
12:36:56|0.46569
12:36:57|0.46569
12:36:58|0.466
12:36:59|0.4654
12:37:00|0.465
12:37:01|0.46582
12:37:02|0.46548
12:37:04|0.46548
12:37:05|0.46548
12:37:06|0.46548
12:37:06|0.46501
12:37:08|0.46501
12:37:09|0.46497
12:37:10|0.46497
12:37:11|0.46497
12:37:13|0.46497
12:37:13|0.46497
12:37:14|0.46587
12:37:15|0.46409
12:37:16|0.46409
12:37:17|0.46409
12:37:18|0.46409
12:37:19|0.46375
12:37:20|0.46375
12:37:21|0.46478
12:37:23|0.46411
12:37:23|0.46373
12:37:24|0.4647
12:37:25|0.4647
12:37:27|0.46499
12:37:27|0.46566
12:37:29|0.46403
12:37:29|0.46403
12:37:31|0.464
12:37:32|0.464
12:37:33|0.46279
12:37:34|0.46241
12:37:35|0.46241
12:37:35|0.46241
12:37:37|0.46217
12:37:37|0.46217
12:37:38|0.46217
12:37:40|0.46217
12:37:40|0.46217
12:37:41|0.46319
12:37:42|0.46219
12:37:44|0.46217
12:37:45|0.4633
12:37:45|0.4633
12:37:46|0.4633
12:37:48|0.4633
12:37:49|0.4632
12:37:49|0.4632
12:37:50|0.4632
12:37:51|0.46219
12:37:52|0.46217
12:37:54|0.46217
12:37:54|0.46217
12:37:55|0.46219
12:37:56|0.46219
12:37:58|0.46304
12:37:58|0.46304
12:37:59|0.46304
12:38:00|0.46258
12:38:01|0.46443
12:38:03|0.46443
12:38:04|0.46443
12:38:06|0.46443
12:38:06|0.466
12:38:07|0.46495
12:38:09|0.46495
12:38:09|0.46495
12:38:10|0.46585
12:38:11|0.46529
12:38:12|0.46553
12:38:14|0.46553
12:38:15|0.46553
12:38:16|0.46493
12:38:17|0.46507
12:38:18|0.46438
12:38:19|0.46438
12:38:20|0.46386
12:38:21|0.46386
12:38:22|0.46493
12:38:23|0.46493
12:38:24|0.46499
12:38:25|0.4643
12:38:26|0.46386
12:38:27|0.46302
12:38:28|0.46302
12:38:29|0.46302
12:38:30|0.46302
12:38:31|0.46399
12:38:32|0.46399
12:38:33|0.46399
12:38:34|0.46399
12:38:35|0.46399
12:38:36|0.46399
12:38:37|0.46399
12:38:38|0.46438
12:38:39|0.46438
12:38:40|0.46438
12:38:41|0.46438
12:38:42|0.46438
12:38:43|0.46224
12:38:44|0.46224
12:38:45|0.46224
12:38:46|0.46224
12:38:47|0.46322
12:38:49|0.46322
12:38:49|0.46223
12:38:50|0.46223
12:38:51|0.46223
12:38:52|0.46223
12:38:53|0.46223
12:38:54|0.46223
12:38:55|0.46394
12:38:57|0.46394
12:38:58|0.46394
12:38:59|0.46394
12:39:00|0.46226
12:39:00|0.46226
12:39:02|0.46223
12:39:02|0.46223
12:39:03|0.46223
12:39:05|0.46309
12:39:06|0.46309
12:39:07|0.46309
12:39:09|0.46309
12:39:10|0.46309
12:39:11|0.46309
12:39:12|0.46309
12:39:13|0.46309
12:39:14|0.46309
12:39:15|0.46348
12:39:16|0.464
12:39:17|0.46311
12:39:18|0.46311
12:39:19|0.46392
12:39:20|0.46392
12:39:21|0.46392
12:39:22|0.4623
12:39:23|0.46315
12:39:24|0.46349
12:39:24|0.46349
12:39:26|0.46349
12:39:26|0.46296
12:39:27|0.46237
12:39:29|0.46237
12:39:30|0.46237
12:39:31|0.46119
12:39:32|0.46119
12:39:33|0.46119
12:39:34|0.46036
12:39:34|0.4596
12:39:36|0.4596
12:39:37|0.46091
12:39:37|0.46091
12:39:39|0.46091
12:39:39|0.46091
12:39:41|0.46091
12:39:42|0.46091
12:39:43|0.46091
12:39:43|0.46091
12:39:44|0.46116
12:39:46|0.46116
12:39:47|0.46116
12:39:48|0.46116
12:39:49|0.46116
12:39:50|0.46091
12:39:51|0.46114
12:39:52|0.46114
12:39:53|0.46108
12:39:54|0.46108
12:39:55|0.46108
12:39:56|0.46108
12:39:57|0.46108
12:39:58|0.46108
12:39:59|0.46105
12:40:00|0.46105
12:40:01|0.46115
12:40:02|0.46115
12:40:03|0.46115
12:40:04|0.46114
12:40:05|0.46036
12:40:07|0.46149
12:40:08|0.46184
12:40:09|0.46227
12:40:10|0.46227
12:40:11|0.46369
12:40:12|0.46184
12:40:13|0.46184
12:40:14|0.46184
12:40:15|0.46184
12:40:16|0.46184
12:40:17|0.46184
12:40:18|0.46324
12:40:19|0.46324
12:40:20|0.46324
12:40:21|0.46324
12:40:22|0.46324
12:40:23|0.46324
12:40:24|0.46324
12:40:25|0.46324
12:40:26|0.46324
12:40:27|0.46244
12:40:28|0.46321
12:40:30|0.462
12:40:31|0.46015
12:40:32|0.45985
12:40:32|0.46039
12:40:34|0.46039
12:40:34|0.46039
12:40:35|0.46043
12:40:36|0.46039
12:40:38|0.46039
12:40:39|0.46039
12:40:39|0.46015
12:40:40|0.45827
12:40:42|0.45827
12:40:43|0.45918
12:40:44|0.45918
12:40:44|0.45897
12:40:46|0.45821
12:40:46|0.45821
12:40:48|0.45823
12:40:48|0.45876
12:40:50|0.45876
12:40:51|0.45847
12:40:52|0.45847
12:40:53|0.45847
12:40:54|0.45806
12:40:55|0.45806
12:40:56|0.45806
12:40:57|0.45806
12:40:58|0.45806
12:40:58|0.45806
12:41:00|0.45971
12:41:00|0.45973
12:41:02|0.45973
12:41:03|0.45974
12:41:03|0.46062
12:41:05|0.46062
12:41:06|0.46062
12:41:07|0.46062
12:41:09|0.46062
12:41:09|0.46062
12:41:11|0.45954
12:41:12|0.45954
12:41:12|0.45954
12:41:14|0.4599
12:41:15|0.45897
12:41:16|0.45897
12:41:17|0.45896
12:41:18|0.46054
12:41:19|0.46054
12:41:20|0.46054
12:41:21|0.46054
12:41:22|0.45897
12:41:23|0.45897
12:41:24|0.45897
12:41:26|0.45991
12:41:27|0.4605
12:41:28|0.4605
12:41:29|0.45912
12:41:30|0.45938
12:41:31|0.45938
12:41:31|0.45938
12:41:33|0.46027
12:41:33|0.46027
12:41:35|0.45938
12:41:35|0.45938
12:41:37|0.45938
12:41:38|0.45938
12:41:39|0.45938
12:41:40|0.45938
12:41:41|0.45954
12:41:42|0.46
12:41:43|0.46
12:41:43|0.46
12:41:45|0.46
12:41:46|0.45958
12:41:47|0.45958
12:41:48|0.45958
12:41:48|0.45958
12:41:50|0.45958
12:41:51|0.45958
12:41:52|0.45958
12:41:52|0.45938
12:41:54|0.45938
12:41:55|0.45938
12:41:56|0.45938
12:41:56|0.45956
12:41:57|0.45956
12:41:59|0.45956
12:42:00|0.45957
12:42:01|0.45957
12:42:01|0.46102
12:42:02|0.4613
12:42:04|0.46167
12:42:05|0.46236
12:42:06|0.46203
12:42:06|0.46244
12:42:08|0.4639
12:42:09|0.4639
12:42:11|0.4639
12:42:11|0.4639
12:42:12|0.46388
12:42:13|0.46389
12:42:15|0.46389
12:42:16|0.46389
12:42:16|0.4639
12:42:18|0.4639
12:42:18|0.4639
12:42:19|0.4639
12:42:21|0.46298
12:42:22|0.46298
12:42:23|0.46382
12:42:24|0.46382
12:42:25|0.46382
12:42:26|0.46382
12:42:27|0.46261
12:42:28|0.46261
12:42:29|0.46365
12:42:30|0.46251
12:42:31|0.46251
12:42:32|0.46251
12:42:33|0.46333
12:42:34|0.46336
12:42:35|0.46336
12:42:36|0.46377
12:42:37|0.46393
12:42:38|0.46393
12:42:39|0.46393
12:42:40|0.46393
12:42:41|0.46393
12:42:42|0.46393
12:42:43|0.46393
12:42:44|0.46393
12:42:45|0.46422
12:42:46|0.46422
12:42:47|0.46393
12:42:48|0.46393
12:42:49|0.46393
12:42:50|0.46423
12:42:51|0.46423
12:42:52|0.46423
12:42:53|0.46398
12:42:54|0.46398
12:42:55|0.46398
12:42:56|0.46398
12:42:57|0.46463
12:42:58|0.46463
12:42:59|0.465
12:43:00|0.465
12:43:01|0.46442
12:43:02|0.46442
12:43:03|0.46498
12:43:04|0.46498
12:43:05|0.46498
12:43:06|0.46498
12:43:07|0.4659
12:43:08|0.46477
12:43:10|0.46498
12:43:11|0.46556
12:43:11|0.46556
12:43:13|0.46609
12:43:14|0.46407
12:43:15|0.46525
12:43:16|0.46525
12:43:18|0.4635
12:43:18|0.4635
12:43:19|0.4635
12:43:20|0.46491
12:43:21|0.46491
12:43:22|0.46351
12:43:23|0.46352
12:43:24|0.46361
12:43:25|0.46407
12:43:26|0.46417
12:43:27|0.46436
12:43:28|0.46436
12:43:29|0.4635
12:43:30|0.4635
12:43:31|0.4635
12:43:32|0.4635
12:43:33|0.4643
12:43:34|0.4643
12:43:35|0.4643
12:43:36|0.4643
12:43:37|0.4643
12:43:38|0.4643
12:43:39|0.4643
12:43:40|0.4643
12:43:41|0.4643
12:43:42|0.4643
12:43:43|0.466
12:43:44|0.466
12:43:45|0.466
12:43:46|0.466
12:43:47|0.466
12:43:48|0.466
12:43:49|0.466
12:43:50|0.46542
12:43:51|0.466
12:43:52|0.46623
12:43:53|0.46623
12:43:54|0.46623
12:43:55|0.46623
12:43:56|0.46623
12:43:57|0.46623
12:43:58|0.46621
12:43:59|0.46621
12:44:00|0.46621
12:44:01|0.46621
12:44:02|0.46639
12:44:03|0.4665
12:44:04|0.46613
12:44:05|0.46613
12:44:06|0.46661
12:44:07|0.46661
12:44:08|0.4661
12:44:10|0.4665
12:44:11|0.46674
12:44:12|0.4668
12:44:13|0.4668
12:44:14|0.46698
12:44:16|0.467
12:44:16|0.467
12:44:17|0.4668
12:44:18|0.4668
12:44:19|0.4668
12:44:20|0.4668
12:44:21|0.4668
12:44:22|0.4668
12:44:23|0.4668
12:44:24|0.46707
12:44:25|0.46734
12:44:26|0.46702
12:44:27|0.46736
12:44:29|0.46736
12:44:29|0.46736
12:44:31|0.46736
12:44:32|0.46759
12:44:33|0.4676
12:44:34|0.4678
12:44:35|0.4678
12:44:36|0.4678
12:44:37|0.46761
12:44:38|0.46682
12:44:39|0.46769
12:44:40|0.46688
12:44:41|0.467
12:44:42|0.46681
12:44:42|0.46752
12:44:44|0.46657
12:44:45|0.46657
12:44:46|0.46657
12:44:47|0.46657
12:44:48|0.46657
12:44:49|0.46681
12:44:50|0.46681
12:44:51|0.4675
12:44:52|0.4675
12:44:53|0.4675
12:44:54|0.4675
12:44:54|0.4675
12:44:56|0.4675
12:44:57|0.4675
12:44:58|0.4675
12:44:59|0.4675
12:45:00|0.468
12:45:01|0.468
12:45:02|0.468
12:45:03|0.468
12:45:04|0.46849
12:45:05|0.46849
12:45:05|0.46849
12:45:06|0.46824
12:45:07|0.46874
12:45:08|0.46827
12:45:10|0.46827
12:45:11|0.46827
12:45:13|0.46827
12:45:13|0.46827
12:45:15|0.46851
12:45:16|0.46851
12:45:17|0.46875
12:45:18|0.46906
12:45:19|0.46961
12:45:20|0.46883
12:45:22|0.46996
12:45:23|0.46999
12:45:24|0.46999
12:45:25|0.47
12:45:26|0.47
12:45:27|0.46999
12:45:28|0.46999
12:45:28|0.47024
12:45:29|0.47033
12:45:31|0.47069
12:45:32|0.47034
12:45:33|0.471
12:45:34|0.471
12:45:35|0.47172
12:45:36|0.47232
12:45:37|0.47239
12:45:38|0.47249
12:45:38|0.47124
12:45:40|0.47248
12:45:41|0.47111
12:45:42|0.472
12:45:43|0.47113
12:45:44|0.47109
12:45:45|0.471
12:45:46|0.472
12:45:47|0.47249
12:45:48|0.47247
12:45:49|0.471
12:45:50|0.47111
12:45:51|0.47111
12:45:52|0.4724
12:45:53|0.471
12:45:54|0.471
12:45:55|0.471
12:45:56|0.47193
12:45:57|0.47005
12:45:58|0.47005
12:45:59|0.47083
12:46:00|0.47082
12:46:01|0.47082
12:46:02|0.47082
12:46:03|0.47082
12:46:05|0.47083
12:46:05|0.47083
12:46:06|0.46961
12:46:08|0.47021
12:46:08|0.47021
12:46:09|0.46934
12:46:10|0.46934
12:46:12|0.47006
12:46:12|0.47006
12:46:14|0.47006
12:46:15|0.46923
12:46:16|0.46923
12:46:18|0.46923
12:46:18|0.46986
12:46:19|0.46986
12:46:20|0.46923
12:46:21|0.46923
12:46:23|0.46901
12:46:24|0.4688
12:46:25|0.46993
12:46:26|0.46993
12:46:26|0.46993
12:46:28|0.46993
12:46:29|0.46923
12:46:30|0.46924
12:46:31|0.46924
12:46:32|0.46923
12:46:32|0.46871
12:46:33|0.46892
12:46:34|0.46983
12:46:36|0.46983
12:46:37|0.46873
12:46:37|0.46876
12:46:39|0.46876
12:46:40|0.46876
12:46:41|0.46876
12:46:41|0.46765
12:46:43|0.46967
12:46:44|0.46961
12:46:44|0.46961
12:46:45|0.46961
12:46:46|0.46961
12:46:47|0.46961
12:46:48|0.46961
12:46:50|0.4689
12:46:50|0.4689
12:46:52|0.4689
12:46:53|0.46987
12:46:53|0.46896
12:46:55|0.46896
12:46:55|0.47005
12:46:57|0.47077
12:46:57|0.47077
12:46:58|0.47077
12:47:00|0.47077
12:47:00|0.47077
12:47:01|0.47077
12:47:02|0.47064
12:47:03|0.47069
12:47:04|0.47069
12:47:06|0.47069
12:47:06|0.47069
12:47:07|0.47064
12:47:09|0.47064
12:47:09|0.47064
12:47:11|0.47065
12:47:11|0.47065
12:47:13|0.47065
12:47:14|0.4691
12:47:15|0.4691
12:47:16|0.4706
12:47:17|0.47049
12:47:18|0.47049
12:47:19|0.47068
12:47:21|0.47068
12:47:21|0.47049
12:47:22|0.4706
12:47:24|0.47067
12:47:24|0.46923
12:47:26|0.46894
12:47:27|0.46894
12:47:28|0.46894
12:47:29|0.46907
12:47:30|0.46907
12:47:31|0.46907
12:47:32|0.46907
12:47:33|0.46907
12:47:34|0.47048
12:47:35|0.47048
12:47:36|0.46908
12:47:37|0.46908
12:47:38|0.46908
12:47:39|0.47066
12:47:40|0.47113
12:47:41|0.47113
12:47:42|0.46983
12:47:43|0.46983
12:47:44|0.47
12:47:45|0.47
12:47:46|0.47
12:47:47|0.47003
12:47:48|0.47003
12:47:49|0.47003
12:47:50|0.47003
12:47:51|0.47162
12:47:52|0.47162
12:47:53|0.47162
12:47:54|0.47162
12:47:55|0.47017
12:47:56|0.47017
12:47:57|0.47029
12:47:58|0.47029
12:47:59|0.47032
12:48:00|0.47032
12:48:01|0.47136
12:48:02|0.47136
12:48:03|0.47033
12:48:04|0.47033
12:48:05|0.47033
12:48:06|0.47033
12:48:07|0.47033
12:48:08|0.47033
12:48:09|0.47033
12:48:10|0.47089
12:48:11|0.47089
12:48:12|0.47089
12:48:13|0.47089
12:48:15|0.47089
12:48:15|0.47089
12:48:16|0.47
12:48:18|0.46977
12:48:19|0.4689
12:48:20|0.46967
12:48:22|0.46967
12:48:22|0.46967
12:48:23|0.46967
12:48:24|0.46847
12:48:25|0.46742
12:48:27|0.46865
12:48:27|0.46865
12:48:29|0.46736
12:48:30|0.468
12:48:31|0.4672
12:48:32|0.4672
12:48:33|0.4672
12:48:34|0.46809
12:48:35|0.46809
12:48:36|0.46809
12:48:37|0.46708
12:48:38|0.46708
12:48:39|0.46806
12:48:40|0.46806
12:48:42|0.46797
12:48:42|0.46968
12:48:43|0.46711
12:48:44|0.46711
12:48:46|0.46797
12:48:46|0.46797
12:48:47|0.46797
12:48:48|0.46797
12:48:49|0.46802
12:48:50|0.46866
12:48:51|0.46866
12:48:52|0.46802
12:48:53|0.46802
12:48:54|0.46907
12:48:56|0.46907
12:48:56|0.46907
12:48:58|0.468
12:48:58|0.46856
12:48:59|0.46905
12:49:00|0.46948
12:49:02|0.46984
12:49:02|0.46844
12:49:03|0.46844
12:49:04|0.46844
12:49:05|0.46844
12:49:06|0.46844
12:49:07|0.46844
12:49:09|0.46845
12:49:10|0.4697
12:49:10|0.46721
12:49:11|0.46785
12:49:12|0.46787
12:49:13|0.46945
12:49:15|0.46802
12:49:16|0.46802
12:49:17|0.46802
12:49:19|0.46949
12:49:20|0.4701
12:49:21|0.4701
12:49:22|0.4701
12:49:23|0.4701
12:49:24|0.46815
12:49:25|0.46815
12:49:26|0.46815
12:49:27|0.46815
12:49:28|0.46815
12:49:29|0.46815
12:49:30|0.47006
12:49:31|0.46889
12:49:32|0.46889
12:49:33|0.46889
12:49:34|0.46889
12:49:35|0.46889
12:49:36|0.46889
12:49:37|0.46889
12:49:38|0.46889
12:49:39|0.46907
12:49:40|0.46907
12:49:40|0.46907
12:49:42|0.46907
12:49:43|0.4691
12:49:44|0.46913
12:49:45|0.46913
12:49:46|0.46913
12:49:47|0.47017
12:49:48|0.47069
12:49:49|0.47092
12:49:50|0.47092
12:49:51|0.47092
12:49:52|0.47092
12:49:53|0.47092
12:49:54|0.47146
12:49:55|0.47146
12:49:56|0.47146
12:49:57|0.47146
12:49:58|0.47057
12:49:59|0.47147
12:50:00|0.47147
12:50:01|0.47147
12:50:02|0.47147
12:50:03|0.47147
12:50:04|0.47159
12:50:05|0.47159
12:50:06|0.47147
12:50:07|0.47147
12:50:08|0.47147
12:50:09|0.47147
12:50:10|0.47159
12:50:11|0.47174
12:50:12|0.47174
12:50:13|0.47073
12:50:14|0.47073
12:50:15|0.47073
12:50:17|0.47073
12:50:17|0.47146
12:50:18|0.47146
12:50:19|0.47146
12:50:20|0.47146
12:50:22|0.47
12:50:23|0.47
12:50:23|0.47105
12:50:25|0.47105
12:50:25|0.47105
12:50:27|0.47056
12:50:27|0.47056
12:50:29|0.47056
12:50:29|0.47056
12:50:31|0.47056
12:50:31|0.47056
12:50:33|0.47056
12:50:34|0.47056
12:50:35|0.47147
12:50:36|0.47105
12:50:37|0.47105
12:50:38|0.47105
12:50:39|0.47105
12:50:40|0.47105
12:50:41|0.47105
12:50:42|0.47105
12:50:43|0.47105
12:50:44|0.47105
12:50:45|0.472
12:50:46|0.47118
12:50:47|0.47118
12:50:48|0.47196
12:50:49|0.47196
12:50:50|0.47196
12:50:51|0.47196
12:50:52|0.47196
12:50:53|0.47196
12:50:54|0.47196
12:50:55|0.47196
12:50:56|0.47196
12:50:57|0.47209
12:50:58|0.472
12:50:59|0.472
12:51:00|0.472
12:51:01|0.47229
12:51:02|0.47229
12:51:03|0.47229
12:51:04|0.47229
12:51:05|0.47265
12:51:06|0.47265
12:51:07|0.472
12:51:08|0.47243
12:51:09|0.47243
12:51:10|0.47243
12:51:11|0.47243
12:51:12|0.47243
12:51:13|0.47243
12:51:14|0.47243
12:51:15|0.4725
12:51:16|0.47256
12:51:18|0.47256
12:51:19|0.47302
12:51:20|0.47302
12:51:21|0.47302
12:51:22|0.47302
12:51:23|0.47302
12:51:24|0.47302
12:51:26|0.47302
12:51:27|0.47302
12:51:28|0.47302
12:51:29|0.4725
12:51:30|0.4725
12:51:31|0.4725
12:51:32|0.47298
12:51:33|0.47298
12:51:34|0.47338
12:51:35|0.47333
12:51:36|0.47333
12:51:37|0.474
12:51:38|0.47333
12:51:40|0.47333
12:51:40|0.4735
12:51:41|0.4735
12:51:42|0.4735
12:51:43|0.47333
12:51:44|0.47397
12:51:45|0.47397
12:51:46|0.47397
12:51:47|0.47397
12:51:48|0.47397
12:51:49|0.47397
12:51:50|0.47397
12:51:51|0.47414
12:51:52|0.47414
12:51:53|0.47336
12:51:54|0.47336
12:51:55|0.47418
12:51:56|0.47417
12:51:57|0.47431
12:51:58|0.47435
12:51:59|0.47418
12:52:00|0.47362
12:52:01|0.47435
12:52:02|0.47435
12:52:03|0.47435
12:52:04|0.47435
12:52:05|0.47437
12:52:06|0.47401
12:52:07|0.4747
12:52:08|0.4747
12:52:09|0.4747
12:52:10|0.47402
12:52:12|0.47442
12:52:12|0.47442
12:52:13|0.47439
12:52:15|0.47471
12:52:15|0.47471
12:52:16|0.47471
12:52:18|0.475
12:52:19|0.47412
12:52:21|0.47412
12:52:21|0.47412
12:52:22|0.47444
12:52:23|0.47442
12:52:24|0.47417
12:52:25|0.47471
12:52:26|0.47471
12:52:27|0.47479
12:52:28|0.47479
12:52:29|0.47479
12:52:30|0.47479
12:52:31|0.47488
12:52:32|0.475
12:52:33|0.475
12:52:34|0.47471
12:52:36|0.47471
12:52:37|0.47471
12:52:38|0.47471
12:52:39|0.47471
12:52:40|0.47497
12:52:40|0.47497
12:52:41|0.47471
12:52:42|0.47471
12:52:43|0.47471
12:52:44|0.47471
12:52:45|0.47502
12:52:47|0.47471
12:52:47|0.47471
12:52:49|0.47471
12:52:49|0.47471
12:52:51|0.47471
12:52:51|0.47471
12:52:53|0.47503
12:52:55|0.47529
12:52:55|0.47529
12:52:56|0.47529
12:52:57|0.47529
12:52:58|0.47529
12:52:59|0.47516
12:53:00|0.47414
12:53:01|0.47496
12:53:02|0.47472
12:53:03|0.47526
12:53:04|0.47526
12:53:05|0.47526
12:53:06|0.47526
12:53:07|0.47526
12:53:08|0.47524
12:53:10|0.47524
12:53:11|0.47524
12:53:12|0.47524
12:53:13|0.47539
12:53:14|0.47506
12:53:14|0.475
12:53:15|0.475
12:53:17|0.47524
12:53:18|0.47524
12:53:19|0.47524
12:53:21|0.47524
12:53:21|0.475
12:53:23|0.475
12:53:24|0.475
12:53:25|0.475
12:53:26|0.47414
12:53:27|0.47414
12:53:29|0.47414
12:53:29|0.47491
12:53:30|0.47491
12:53:31|0.47491
12:53:32|0.47491
12:53:33|0.47491
12:53:34|0.47491
12:53:36|0.47491
12:53:36|0.47491
12:53:38|0.47491
12:53:38|0.47417
12:53:39|0.47485
12:53:40|0.47485
12:53:41|0.47485
12:53:42|0.47505
12:53:44|0.47523
12:53:45|0.47547
12:53:46|0.47547
12:53:47|0.47488
12:53:48|0.47487
12:53:49|0.47546
12:53:50|0.47546
12:53:51|0.47505
12:53:52|0.47505
12:53:53|0.47505
12:53:54|0.47505
12:53:55|0.47505
12:53:56|0.47505
12:53:57|0.47505
12:53:58|0.47505
12:53:59|0.47505
12:54:00|0.47505
12:54:01|0.47505
12:54:02|0.47583
12:54:03|0.47601
12:54:04|0.47601
12:54:05|0.47517
12:54:06|0.47517
12:54:07|0.47517
12:54:08|0.47517
12:54:09|0.47517
12:54:10|0.47517
12:54:11|0.47608
12:54:12|0.47602
12:54:13|0.47602
12:54:14|0.47602
12:54:15|0.47602
12:54:16|0.47673
12:54:17|0.47606
12:54:18|0.47606
12:54:19|0.47606
12:54:21|0.47674
12:54:21|0.47674
12:54:23|0.47658
12:54:24|0.47563
12:54:25|0.47563
12:54:26|0.47563
12:54:27|0.47563
12:54:29|0.47528
12:54:30|0.47673
12:54:30|0.47673
12:54:32|0.4762
12:54:32|0.4762
12:54:34|0.4762
12:54:34|0.4762
12:54:35|0.47528
12:54:37|0.47405
12:54:38|0.47544
12:54:39|0.47544
12:54:40|0.47538
12:54:41|0.47606
12:54:42|0.47606
12:54:43|0.47617
12:54:44|0.47466
12:54:45|0.47466
12:54:46|0.47466
12:54:47|0.47567
12:54:48|0.47571
12:54:49|0.47571
12:54:51|0.47568
12:54:51|0.47497
12:54:53|0.47497
12:54:53|0.47497
12:54:54|0.47494
12:54:55|0.47494
12:54:57|0.47588
12:54:58|0.47587
12:54:58|0.47578
12:54:59|0.47588
12:55:01|0.47588
12:55:02|0.47588
12:55:03|0.47588
12:55:03|0.47587
12:55:04|0.47587
12:55:06|0.47506
12:55:07|0.476
12:55:08|0.476
12:55:09|0.47561
12:55:09|0.47561
12:55:11|0.47494
12:55:12|0.47494
12:55:13|0.474
12:55:15|0.474
12:55:15|0.474
12:55:16|0.47401
12:55:17|0.47482
12:55:18|0.475
12:55:19|0.47482
12:55:21|0.475
12:55:22|0.475
12:55:23|0.475
12:55:25|0.474
12:55:25|0.47345
12:55:26|0.4745
12:55:28|0.47351
12:55:29|0.47353
12:55:29|0.474
12:55:30|0.474
12:55:31|0.474
12:55:33|0.474
12:55:33|0.474
12:55:35|0.474
12:55:36|0.4745
12:55:37|0.4745
12:55:38|0.4745
12:55:38|0.47567
12:55:39|0.47567
12:55:40|0.47567
12:55:42|0.47567
12:55:43|0.47567
12:55:43|0.47567
12:55:45|0.4755
12:55:45|0.4755
12:55:46|0.4755
12:55:47|0.4755
12:55:49|0.47566
12:55:50|0.47566
12:55:50|0.47566
12:55:51|0.47566
12:55:52|0.47566
12:55:53|0.47566
12:55:54|0.47566
12:55:55|0.47566
12:55:56|0.47566
12:55:57|0.47566
12:55:59|0.47566
12:56:00|0.47566
12:56:00|0.47566
12:56:02|0.47566
12:56:02|0.47566
12:56:04|0.4755
12:56:04|0.4755
12:56:05|0.4755
12:56:06|0.4755
12:56:07|0.47567
12:56:08|0.476
12:56:10|0.476
12:56:10|0.476
12:56:11|0.476
12:56:12|0.476
12:56:14|0.47558
12:56:14|0.47558
12:56:15|0.47645
12:56:16|0.47558
12:56:18|0.47558
12:56:18|0.47558
12:56:20|0.47558
12:56:20|0.47708
12:56:22|0.47725
12:56:23|0.47725
12:56:25|0.47725
12:56:26|0.47725
12:56:27|0.47605
12:56:28|0.47649
12:56:29|0.47649
12:56:30|0.47649
12:56:32|0.47649
12:56:33|0.47649
12:56:34|0.47649
12:56:35|0.47702
12:56:36|0.47611
12:56:36|0.47611
12:56:38|0.47707
12:56:39|0.47707
12:56:40|0.47569
12:56:41|0.47566
12:56:42|0.47566
12:56:43|0.47687
12:56:44|0.47687
12:56:45|0.47687
12:56:46|0.4771
12:56:47|0.4771
12:56:48|0.4771
12:56:49|0.47649
12:56:50|0.47649
12:56:51|0.47649
12:56:52|0.47649
12:56:53|0.47649
12:56:54|0.47649
12:56:55|0.47735
12:56:56|0.47735
12:56:57|0.47737
12:56:58|0.47737
12:56:59|0.47766
12:57:00|0.47766
12:57:01|0.47735
12:57:02|0.47655
12:57:03|0.47663
12:57:04|0.47663
12:57:05|0.47663
12:57:06|0.47766
12:57:07|0.47766
12:57:08|0.47766
12:57:09|0.47669
12:57:10|0.47669
12:57:11|0.47791
12:57:12|0.47791
12:57:13|0.47819
12:57:14|0.47819
12:57:15|0.47819
12:57:16|0.47819
12:57:17|0.47882
12:57:18|0.47882
12:57:19|0.47882
12:57:20|0.47882
12:57:21|0.47821
12:57:22|0.47903
12:57:23|0.47843
12:57:25|0.47819
12:57:26|0.47729
12:57:27|0.47729
12:57:27|0.47729
12:57:29|0.47792
12:57:30|0.47879
12:57:31|0.47879
12:57:32|0.47735
12:57:32|0.47735
12:57:34|0.47735
12:57:35|0.4781
12:57:36|0.47792
12:57:37|0.477
12:57:38|0.477
12:57:39|0.477
12:57:40|0.477
12:57:41|0.47649
12:57:42|0.47558
12:57:43|0.47558
12:57:44|0.477
12:57:45|0.47707
12:57:46|0.47707
12:57:47|0.477
12:57:48|0.477
12:57:49|0.477
12:57:50|0.477
12:57:51|0.477
12:57:52|0.47716
12:57:53|0.47716
12:57:54|0.47716
12:57:55|0.47716
12:57:56|0.47716
12:57:57|0.47716
12:57:58|0.47716
12:57:59|0.47716
12:58:00|0.47716
12:58:01|0.477
12:58:02|0.47738
12:58:03|0.47809
12:58:04|0.47809
12:58:05|0.47801
12:58:06|0.47801
12:58:07|0.47801
12:58:08|0.47801
12:58:09|0.4785
12:58:10|0.4785
12:58:11|0.4785
12:58:13|0.47811
12:58:13|0.47846
12:58:14|0.47846
12:58:15|0.47846
12:58:16|0.47796
12:58:17|0.47796
12:58:18|0.47863
12:58:19|0.47863
12:58:20|0.4785
12:58:21|0.47861
12:58:22|0.47861
12:58:24|0.47861
12:58:25|0.47741
12:58:27|0.47863
12:58:28|0.47863
12:58:29|0.47863
12:58:29|0.47863
12:58:31|0.47801
12:58:32|0.47801
12:58:33|0.47801
12:58:34|0.47801
12:58:35|0.47878
12:58:36|0.47871
12:58:37|0.47756
12:58:38|0.47756
12:58:39|0.47756
12:58:40|0.47754
12:58:41|0.47754
12:58:42|0.47754
12:58:43|0.4788
12:58:44|0.4788
12:58:45|0.47881
12:58:46|0.47758
12:58:47|0.47872
12:58:48|0.47872
12:58:49|0.47872
12:58:50|0.47872
12:58:51|0.47872
12:58:52|0.4788
12:58:53|0.4788
12:58:54|0.4788
12:58:55|0.47916
12:58:56|0.48
12:58:57|0.47992
12:58:58|0.47992
12:58:59|0.47998
12:59:00|0.4788
12:59:01|0.4788
12:59:02|0.4788
12:59:03|0.47992
12:59:04|0.47996
12:59:06|0.47996
12:59:06|0.48
12:59:07|0.48045
12:59:08|0.48099
12:59:09|0.48099
12:59:10|0.48097
12:59:11|0.48097
12:59:12|0.48097
12:59:13|0.48097
12:59:14|0.48042
12:59:15|0.48042
12:59:16|0.48099
12:59:17|0.48099
12:59:18|0.48051
12:59:19|0.48096
12:59:20|0.47885
12:59:21|0.47894
12:59:22|0.47969
12:59:23|0.4804
12:59:25|0.48037
12:59:26|0.47591
12:59:27|0.47436
12:59:28|0.47511
12:59:29|0.47615
12:59:31|0.47447
12:59:32|0.47447
12:59:33|0.47611
12:59:33|0.47611
12:59:35|0.47639
12:59:36|0.47639
12:59:36|0.47639
12:59:38|0.47611
12:59:38|0.47639
12:59:40|0.4764
12:59:41|0.47639
12:59:42|0.47639
12:59:43|0.47639
12:59:44|0.47655
12:59:45|0.477
12:59:46|0.47837
12:59:47|0.47837
12:59:48|0.47843
12:59:49|0.47894
12:59:50|0.47894
12:59:51|0.47912
12:59:52|0.47916
12:59:53|0.47916
12:59:54|0.47916
12:59:55|0.47935
12:59:56|0.47931
12:59:57|0.47937
12:59:58|0.47937
12:59:59|0.47996
13:00:00|0.47996
13:00:01|0.48
13:00:02|0.4797
13:00:03|0.47894
13:00:04|0.47894
13:00:05|0.47931
13:00:06|0.47928
13:00:07|0.47894
13:00:08|0.47999
13:00:09|0.47999
13:00:10|0.47704
13:00:11|0.4765
13:00:12|0.4765
13:00:13|0.4765
13:00:14|0.4765
13:00:15|0.4765
13:00:16|0.4765
13:00:17|0.4765
13:00:18|0.47742
13:00:19|0.47742
13:00:20|0.47741
13:00:21|0.47737
13:00:22|0.47737
13:00:23|0.47737
13:00:24|0.47762
13:00:25|0.47741
13:00:26|0.47759
13:00:27|0.47742
13:00:29|0.47864
13:00:29|0.47742
13:00:31|0.47742
13:00:32|0.47863
13:00:33|0.47742
13:00:35|0.47612
13:00:35|0.47612
13:00:36|0.47612
13:00:37|0.47612
13:00:38|0.47742
13:00:39|0.47742
13:00:40|0.47602
13:00:41|0.47602
13:00:42|0.47602
13:00:43|0.47709
13:00:44|0.47709
13:00:45|0.47709
13:00:46|0.47709
13:00:47|0.47709
13:00:48|0.47601
13:00:49|0.47601
13:00:50|0.476
13:00:51|0.47612
13:00:52|0.476
13:00:53|0.476
13:00:54|0.476
13:00:55|0.476
13:00:56|0.476
13:00:57|0.476
13:00:59|0.47545
13:00:59|0.4754
13:01:01|0.47599
13:01:02|0.47545
13:01:02|0.475
13:01:03|0.475
13:01:04|0.47495
13:01:05|0.47464
13:01:06|0.4755
13:01:08|0.4755
13:01:09|0.47462
13:01:09|0.475
13:01:10|0.47369
13:01:11|0.47369
13:01:12|0.47369
13:01:13|0.47369
13:01:15|0.47285
13:01:15|0.4719
13:01:17|0.47204
13:01:18|0.4719
13:01:18|0.47204
13:01:20|0.47247
13:01:21|0.47197
13:01:21|0.4725
13:01:22|0.47247
13:01:24|0.47247
13:01:25|0.47247
13:01:26|0.4719
13:01:27|0.47167
13:01:28|0.47167
13:01:30|0.47179
13:01:30|0.472
13:01:32|0.47149
13:01:33|0.47134
13:01:34|0.47114
13:01:36|0.47104
13:01:36|0.4708
13:01:37|0.47114
13:01:38|0.47149
13:01:39|0.47134
13:01:40|0.47134
13:01:41|0.4708
13:01:42|0.47155
13:01:43|0.47155
13:01:44|0.47155
13:01:45|0.47135
13:01:46|0.47196
13:01:47|0.47196
13:01:48|0.47135
13:01:49|0.47221
13:01:50|0.472
13:01:51|0.47177
13:01:52|0.47258
13:01:54|0.47258
13:01:54|0.47258
13:01:55|0.47258
13:01:56|0.47258
13:01:57|0.47302
13:01:58|0.47337
13:01:59|0.47337
13:02:01|0.47337
13:02:01|0.47334
13:02:02|0.47334
13:02:04|0.47334
13:02:04|0.47334
13:02:06|0.47366
13:02:06|0.47366
13:02:07|0.47337
13:02:08|0.47337
13:02:09|0.47337
13:02:10|0.47337
13:02:11|0.47337
13:02:12|0.47337
13:02:14|0.47337
13:02:14|0.47337
13:02:15|0.47337
13:02:16|0.4732
13:02:18|0.4732
13:02:18|0.4732
13:02:20|0.472
13:02:21|0.472
13:02:21|0.472
13:02:22|0.472
13:02:23|0.47335
13:02:25|0.47335
13:02:25|0.47335
13:02:26|0.47335
13:02:28|0.47335
13:02:29|0.47335
13:02:30|0.47335
13:02:31|0.47335
13:02:32|0.47335
13:02:34|0.47335
13:02:34|0.47335
13:02:35|0.47335
13:02:37|0.47335
13:02:37|0.47335
13:02:38|0.47335
13:02:39|0.47335
13:02:40|0.4741
13:02:41|0.47339
13:02:42|0.47339
13:02:43|0.47341
13:02:44|0.47341
13:02:45|0.47341
13:02:46|0.47341
13:02:47|0.47341
13:02:48|0.47341
13:02:49|0.47341
13:02:50|0.47335
13:02:51|0.47264
13:02:52|0.473
13:02:53|0.473
13:02:54|0.473
13:02:55|0.473
13:02:56|0.473
13:02:57|0.473
13:02:58|0.473
13:02:59|0.47237
13:03:00|0.47237
13:03:01|0.47237
13:03:02|0.47233
13:03:03|0.47241
13:03:05|0.47241
13:03:06|0.47241
13:03:06|0.47241
13:03:08|0.47241
13:03:09|0.47241
13:03:10|0.47241
13:03:11|0.472
13:03:12|0.472
13:03:13|0.472
13:03:13|0.472
13:03:15|0.472
13:03:15|0.472
13:03:17|0.472
13:03:18|0.472
13:03:19|0.472
13:03:19|0.472
13:03:21|0.472
13:03:21|0.472
13:03:22|0.472
13:03:24|0.472
13:03:25|0.472
13:03:26|0.47221
13:03:27|0.47221
13:03:28|0.47221
13:03:29|0.47277
13:03:31|0.47362
13:03:32|0.47362
13:03:33|0.47399
13:03:34|0.474
13:03:35|0.474
13:03:36|0.474
13:03:37|0.474
13:03:38|0.474
13:03:39|0.474
13:03:40|0.474
13:03:41|0.474
13:03:42|0.474
13:03:43|0.47432
13:03:44|0.47463
13:03:45|0.47463
13:03:46|0.47463
13:03:47|0.47463
13:03:48|0.47463
13:03:49|0.47457
13:03:50|0.47431
13:03:51|0.47431
13:03:52|0.47431
13:03:53|0.47457
13:03:54|0.47457
13:03:55|0.47457
13:03:56|0.47463
13:03:57|0.47463
13:03:58|0.47463
13:03:59|0.47463
13:04:00|0.47463
13:04:01|0.47463
13:04:02|0.47463
13:04:03|0.47471
13:04:04|0.47471
13:04:05|0.47459
13:04:06|0.47459
13:04:07|0.47443
13:04:08|0.47204
13:04:09|0.47204
13:04:10|0.472
13:04:11|0.472
13:04:12|0.472
13:04:13|0.47202
13:04:14|0.472
13:04:15|0.472
13:04:16|0.4708
13:04:17|0.4708
13:04:18|0.47142
13:04:19|0.47142
13:04:20|0.47142
13:04:21|0.47142
13:04:22|0.47142
13:04:23|0.4708
13:04:24|0.4708
13:04:25|0.4714
13:04:26|0.47083
13:04:27|0.47086
13:04:28|0.4714
13:04:29|0.47129
13:04:31|0.47086
13:04:32|0.47086
13:04:33|0.47133
13:04:34|0.47133
13:04:35|0.47133
13:04:36|0.47133
13:04:37|0.47233
13:04:38|0.47394
13:04:39|0.47394
13:04:40|0.47273
13:04:41|0.47273
13:04:42|0.47273
13:04:43|0.47273
13:04:44|0.47273
13:04:45|0.47273
13:04:46|0.47273
13:04:47|0.47273
13:04:48|0.4739
13:04:49|0.4739
13:04:50|0.4739
13:04:51|0.4739
13:04:52|0.47303
13:04:53|0.47303
13:04:54|0.47273
13:04:55|0.47111
13:04:56|0.47111
13:04:57|0.47111
13:04:58|0.47111
13:04:59|0.47217
13:05:00|0.4714
13:05:01|0.471
13:05:02|0.47046
13:05:03|0.47046
13:05:04|0.47046
13:05:05|0.4707
13:05:06|0.47029
13:05:07|0.47111
13:05:08|0.47104
13:05:09|0.47104
13:05:10|0.47104
13:05:11|0.47104
13:05:12|0.47248
13:05:13|0.47248
13:05:14|0.47196
13:05:15|0.47148
13:05:16|0.47148
13:05:17|0.47033
13:05:18|0.4707
13:05:19|0.4707
13:05:20|0.47002
13:05:22|0.46937
13:05:23|0.46935
13:05:23|0.46942
13:05:24|0.46926
13:05:25|0.46926
13:05:26|0.46902
13:05:28|0.46902
13:05:28|0.46902
13:05:29|0.46922
13:05:31|0.46945
13:05:32|0.46945
13:05:33|0.46945
13:05:34|0.4692
13:05:35|0.4692
13:05:36|0.4692
13:05:37|0.469
13:05:38|0.469
13:05:39|0.469
13:05:40|0.469
13:05:41|0.469
13:05:42|0.469
13:05:43|0.469
13:05:44|0.46922
13:05:45|0.46922
13:05:46|0.46946
13:05:47|0.46946
13:05:48|0.46946
13:05:49|0.46946
13:05:50|0.469
13:05:51|0.469
13:05:52|0.46921
13:05:53|0.46922
13:05:55|0.46922
13:05:55|0.46933
13:05:56|0.46937
13:05:57|0.46937
13:05:58|0.46937
13:05:59|0.46937
13:06:00|0.46937
13:06:01|0.46937
13:06:02|0.46937
13:06:03|0.46937
13:06:04|0.46937
13:06:05|0.46937
13:06:06|0.46967
13:06:07|0.46967
13:06:09|0.46922
13:06:10|0.46996
13:06:11|0.46907
13:06:12|0.46907
13:06:13|0.46907
13:06:14|0.469
13:06:15|0.46841
13:06:16|0.46947
13:06:17|0.46947
13:06:18|0.46947
13:06:19|0.46947
13:06:20|0.46947
13:06:21|0.46936
13:06:22|0.46936
13:06:23|0.46936
13:06:24|0.46936
13:06:25|0.46936
13:06:26|0.46936
13:06:27|0.46936
13:06:28|0.46936
13:06:29|0.46936
13:06:30|0.46936
13:06:31|0.46936
13:06:33|0.46936
13:06:34|0.46866
13:06:34|0.46866
13:06:36|0.46866
13:06:38|0.46816
13:06:38|0.46816
13:06:39|0.46816
13:06:40|0.46881
13:06:41|0.46881
13:06:42|0.46881
13:06:43|0.46881
13:06:44|0.46828
13:06:45|0.46828
13:06:47|0.46828
13:06:47|0.46828
13:06:49|0.46828
13:06:50|0.46828
13:06:51|0.46828
13:06:51|0.46828
13:06:52|0.46828
13:06:53|0.46828
13:06:54|0.46887
13:06:56|0.46887
13:06:56|0.46887
13:06:57|0.46887
13:06:59|0.46887
13:06:59|0.46887
13:07:01|0.46887
13:07:01|0.46932
13:07:03|0.46932
13:07:03|0.46932
13:07:04|0.46938
13:07:05|0.46938
13:07:07|0.46938
13:07:07|0.46938
13:07:09|0.46938
13:07:09|0.46938
13:07:10|0.46938
13:07:12|0.46938
13:07:13|0.46938
13:07:13|0.46938
13:07:15|0.46889
13:07:16|0.46945
13:07:16|0.46945
13:07:17|0.4691
13:07:19|0.4691
13:07:20|0.4691
13:07:21|0.46894
13:07:21|0.46894
13:07:23|0.46894
13:07:24|0.46894
13:07:25|0.46954
13:07:26|0.46954
13:07:27|0.46954
13:07:28|0.46953
13:07:29|0.47
13:07:30|0.47097
13:07:31|0.47097
13:07:31|0.47097
13:07:33|0.47097
13:07:34|0.47097
13:07:35|0.47097
13:07:37|0.47261
13:07:37|0.47273
13:07:39|0.47273
13:07:40|0.47286
13:07:41|0.47286
13:07:42|0.47286
13:07:43|0.47303
13:07:43|0.47286
13:07:45|0.47286
13:07:45|0.47325
13:07:46|0.4728
13:07:47|0.47333
13:07:48|0.47288
13:07:50|0.47288
13:07:51|0.47288
13:07:52|0.47333
13:07:52|0.47308
13:07:53|0.47308
13:07:55|0.47286
13:07:56|0.47286
13:07:56|0.47286
13:07:58|0.47186
13:07:58|0.47186
13:08:00|0.47174
13:08:00|0.47174
13:08:02|0.47174
13:08:02|0.47174
13:08:03|0.47247
13:08:05|0.47247
13:08:06|0.47263
13:08:07|0.47263
13:08:08|0.47263
13:08:09|0.47256
13:08:10|0.47256
13:08:11|0.47261
13:08:12|0.47275
13:08:12|0.47275
13:08:14|0.47275
13:08:15|0.47192
13:08:15|0.47192
13:08:17|0.47192
13:08:18|0.47192
13:08:19|0.47176
13:08:20|0.47176
13:08:21|0.47176
13:08:22|0.47176
13:08:23|0.47176
13:08:24|0.47176
13:08:25|0.47192
13:08:26|0.47192
13:08:27|0.47192
13:08:28|0.47193
13:08:29|0.47193
13:08:30|0.4725
13:08:31|0.4709
13:08:32|0.46945
13:08:33|0.46945
13:08:35|0.47036
13:08:36|0.46925
13:08:36|0.46925
13:08:38|0.46925
13:08:39|0.46996
13:08:39|0.46996
13:08:41|0.46996
13:08:42|0.46996
13:08:43|0.46996
13:08:43|0.46996
13:08:45|0.46996
13:08:46|0.46996
13:08:46|0.46996
13:08:48|0.46996
13:08:49|0.46996
13:08:50|0.46949
13:08:51|0.46949
13:08:52|0.46949
13:08:53|0.46968
13:08:54|0.46949
13:08:55|0.46949
13:08:56|0.46949
13:08:57|0.4697
13:08:57|0.4712
13:08:59|0.47097
13:09:00|0.47185
13:09:01|0.47185
13:09:02|0.47185
13:09:03|0.47106
13:09:04|0.46998
13:09:05|0.46938
13:09:06|0.46938
13:09:07|0.46938
13:09:08|0.46938
13:09:09|0.46938
13:09:10|0.46938
13:09:11|0.46922
13:09:12|0.46922
13:09:13|0.4694
13:09:14|0.4694
13:09:15|0.4694
13:09:16|0.4694
13:09:17|0.4694
13:09:18|0.4694
13:09:19|0.4694
13:09:20|0.4694
13:09:21|0.46969
13:09:22|0.46969
13:09:23|0.46969
13:09:24|0.46969
13:09:25|0.46969
13:09:26|0.46969
13:09:27|0.46969
13:09:28|0.46969
13:09:29|0.46969
13:09:30|0.46969
13:09:31|0.46969
13:09:32|0.46969
13:09:33|0.46969
13:09:34|0.46969
13:09:36|0.46969
13:09:37|0.46969
13:09:38|0.46969
13:09:39|0.46969
13:09:40|0.46983
13:09:42|0.47099
13:09:42|0.47099
13:09:43|0.47099
13:09:44|0.469
13:09:45|0.47156
13:09:46|0.47156
13:09:48|0.46949
13:09:49|0.46949
13:09:50|0.46949
13:09:50|0.46967
13:09:52|0.46979
13:09:53|0.46999
13:09:54|0.46999
13:09:55|0.47111
13:09:56|0.47023
13:09:57|0.47264
13:09:58|0.47066
13:09:59|0.47
13:10:00|0.47
13:10:01|0.47
13:10:02|0.47
13:10:03|0.47
13:10:03|0.47
13:10:04|0.47
13:10:06|0.47
13:10:07|0.47
13:10:07|0.47076
13:10:09|0.47076
13:10:10|0.47076
13:10:11|0.47076
13:10:12|0.47
13:10:13|0.47
13:10:14|0.46934
13:10:15|0.46938
13:10:16|0.47064
13:10:17|0.47064
13:10:18|0.47064
13:10:19|0.47064
13:10:20|0.47064
13:10:21|0.47064
13:10:22|0.47064
13:10:23|0.47064
13:10:24|0.47064
13:10:25|0.47064
13:10:26|0.47064
13:10:27|0.47064
13:10:28|0.47
13:10:29|0.468
13:10:30|0.468
13:10:31|0.46824
13:10:32|0.46824
13:10:33|0.46742
13:10:34|0.46742
13:10:35|0.46742
13:10:36|0.46742
13:10:37|0.46742
13:10:39|0.46742
13:10:40|0.4691
13:10:41|0.46802
13:10:42|0.468
13:10:43|0.468
13:10:44|0.468
13:10:45|0.46903
13:10:46|0.46903
13:10:47|0.46915
13:10:48|0.46915
13:10:49|0.46915
13:10:50|0.46915
13:10:51|0.46915
13:10:52|0.46809
13:10:54|0.46874
13:10:54|0.46874
13:10:55|0.46874
13:10:56|0.46874
13:10:57|0.46874
13:10:58|0.46874
13:10:59|0.46874
13:11:01|0.46795
13:11:02|0.46804
13:11:02|0.46823
13:11:03|0.46823
13:11:04|0.46816
13:11:05|0.46962
13:11:06|0.46952
13:11:08|0.46952
13:11:08|0.46952
13:11:09|0.46952
13:11:11|0.46889
13:11:11|0.47003
13:11:12|0.47014
13:11:13|0.47014
13:11:15|0.47076
13:11:16|0.47076
13:11:17|0.47076
13:11:18|0.47076
13:11:19|0.47076
13:11:19|0.47076
13:11:21|0.47014
13:11:22|0.47014
13:11:23|0.47075
13:11:23|0.47075
13:11:25|0.47075
13:11:25|0.47075
13:11:27|0.47075
13:11:28|0.47075
13:11:29|0.47075
13:11:30|0.47103
13:11:31|0.47078
13:11:32|0.47078
13:11:33|0.47078
13:11:34|0.47081
13:11:35|0.47081
13:11:36|0.47227
13:11:37|0.47243
13:11:38|0.47243
13:11:39|0.47243
13:11:40|0.47243
13:11:41|0.47243
13:11:43|0.47243
13:11:44|0.47243
13:11:45|0.47243
13:11:46|0.47286
13:11:47|0.47286
13:11:48|0.47286
13:11:49|0.47333
13:11:50|0.47333
13:11:51|0.47333
13:11:52|0.47333
13:11:53|0.47277
13:11:54|0.47333
13:11:55|0.47333
13:11:56|0.47333
13:11:57|0.47333
13:11:58|0.47348
13:11:59|0.47348
13:12:01|0.47333
13:12:01|0.47335
13:12:02|0.47364
13:12:03|0.47438
13:12:04|0.4739
13:12:05|0.47479
13:12:06|0.47479
13:12:08|0.47352
13:12:08|0.47457
13:12:09|0.47457
13:12:10|0.47457
13:12:11|0.4748
13:12:12|0.4748
13:12:14|0.4748
13:12:14|0.4748
13:12:15|0.4748
13:12:16|0.4745
13:12:17|0.47502
13:12:18|0.4733
13:12:19|0.4733
13:12:21|0.4733
13:12:21|0.4733
13:12:22|0.4746
13:12:23|0.47354
13:12:25|0.47298
13:12:25|0.47377
13:12:26|0.47377
13:12:28|0.4732
13:12:28|0.4732
13:12:30|0.4732
13:12:31|0.4732
13:12:32|0.4721
13:12:33|0.47401
13:12:34|0.47401
13:12:35|0.47401
13:12:36|0.47377
13:12:37|0.47263
13:12:38|0.47241
13:12:40|0.47274
13:12:40|0.47274
13:12:42|0.47226
13:12:43|0.47124
13:12:44|0.47124
13:12:46|0.47272
13:12:46|0.47183
13:12:47|0.47163
13:12:48|0.47163
13:12:49|0.47163
13:12:51|0.47188
13:12:51|0.47188
13:12:52|0.4729
13:12:53|0.4729
13:12:55|0.47286
13:12:55|0.47314
13:12:56|0.47314
13:12:58|0.47249
13:12:59|0.47356
13:12:59|0.47322
13:13:00|0.47335
13:13:02|0.47347
13:13:02|0.47347
13:13:04|0.47347
13:13:04|0.47368
13:13:05|0.47368
13:13:06|0.47401
13:13:07|0.47401
13:13:08|0.47401
13:13:09|0.47347
13:13:11|0.47347
13:13:12|0.47347
13:13:13|0.47326
13:13:14|0.47358
13:13:14|0.47358
13:13:16|0.47247
13:13:17|0.47152
13:13:18|0.47293
13:13:19|0.47293
13:13:20|0.47293
13:13:21|0.47294
13:13:22|0.47294
13:13:23|0.47294
13:13:24|0.47294
13:13:25|0.47294
13:13:26|0.47294
13:13:27|0.47294
13:13:28|0.47294
13:13:28|0.47294
13:13:30|0.47294
13:13:31|0.47294
13:13:32|0.47294
13:13:33|0.47294
13:13:34|0.47294
13:13:35|0.47294
13:13:36|0.47294
13:13:36|0.47294
13:13:38|0.47294
13:13:39|0.47294
13:13:41|0.475
13:13:41|0.475
13:13:42|0.475
13:13:43|0.475
13:13:44|0.475
13:13:45|0.47523
13:13:46|0.47523
13:13:48|0.47398
13:13:49|0.47398
13:13:50|0.47398
13:13:51|0.47398
13:13:52|0.47528
13:13:53|0.47538
13:13:54|0.47538
13:13:55|0.47433
13:13:56|0.47433
13:13:57|0.47433
13:13:58|0.47518
13:13:59|0.47518
13:14:00|0.47518
13:14:01|0.47367
13:14:02|0.47433
13:14:03|0.47433
13:14:04|0.47433
13:14:05|0.47433
13:14:06|0.47433
13:14:07|0.4755
13:14:09|0.4755
13:14:09|0.4755
13:14:11|0.4755
13:14:11|0.4755
13:14:12|0.4755
13:14:13|0.4755
13:14:15|0.4755
13:14:16|0.4755
13:14:17|0.4755
13:14:18|0.4755
13:14:19|0.4755
13:14:20|0.47476
13:14:21|0.4755
13:14:22|0.4755
13:14:22|0.48009
13:14:24|0.48
13:14:25|0.48013
13:14:26|0.48073
13:14:27|0.4808
13:14:28|0.4808
13:14:29|0.4808
13:14:30|0.48054
13:14:30|0.48054
13:14:31|0.48054
13:14:32|0.48157
13:14:34|0.48157
13:14:35|0.48157
13:14:36|0.48146
13:14:37|0.48146
13:14:38|0.48146
13:14:39|0.48146
13:14:40|0.48143
13:14:41|0.48143
13:14:43|0.48146
13:14:44|0.48069
13:14:44|0.4807
13:14:46|0.48143
13:14:47|0.48043
13:14:48|0.48043
13:14:49|0.48165
13:14:50|0.48165
13:14:51|0.48165
13:14:52|0.48191
13:14:53|0.48067
13:14:55|0.48067
13:14:55|0.48068
13:14:56|0.48143
13:14:57|0.48143
13:14:58|0.48143
13:14:59|0.48067
13:15:00|0.48055
13:15:01|0.48055
13:15:02|0.48055
13:15:03|0.48187
13:15:05|0.48187
13:15:06|0.48091
13:15:06|0.48193
13:15:07|0.48123
13:15:09|0.48123
13:15:10|0.48187
13:15:10|0.48187
13:15:12|0.48064
13:15:13|0.48064
13:15:13|0.48
13:15:14|0.48
13:15:15|0.48
13:15:16|0.47944
13:15:17|0.47931
13:15:19|0.47841
13:15:19|0.47841
13:15:20|0.47921
13:15:22|0.47921
13:15:23|0.4788
13:15:24|0.47897
13:15:24|0.47896
13:15:25|0.47896
13:15:26|0.47896
13:15:28|0.47896
13:15:28|0.47896
13:15:29|0.47896
13:15:31|0.47896
13:15:32|0.47896
13:15:33|0.47984
13:15:33|0.47984
13:15:35|0.47857
13:15:36|0.47857
13:15:37|0.47857
13:15:37|0.47973
13:15:39|0.47973
13:15:40|0.48033
13:15:41|0.48086
13:15:43|0.48086
13:15:43|0.48086
13:15:45|0.48044
13:15:46|0.48044
13:15:48|0.481
13:15:48|0.481
13:15:50|0.481
13:15:50|0.481
13:15:51|0.48044
13:15:53|0.48044
13:15:54|0.48044
13:15:55|0.481
13:15:56|0.481
13:15:57|0.481
13:15:58|0.481
13:15:59|0.481
13:16:00|0.4818
13:16:01|0.48194
13:16:02|0.48194
13:16:03|0.48176
13:16:04|0.48194
13:16:05|0.48194
13:16:06|0.481
13:16:07|0.48193
13:16:08|0.48224
13:16:09|0.48194
13:16:10|0.48194
13:16:11|0.48194
13:16:12|0.48254
13:16:13|0.48211
13:16:14|0.48211
13:16:15|0.48226
13:16:15|0.48293
13:16:17|0.4837
13:16:18|0.4837
13:16:19|0.48413
13:16:20|0.48413
13:16:21|0.48383
13:16:22|0.48383
13:16:23|0.48493
13:16:23|0.48524
13:16:25|0.48455
13:16:26|0.48553
13:16:27|0.48552
13:16:28|0.48553
13:16:28|0.48553
13:16:30|0.48674
13:16:30|0.48254
13:16:32|0.48418
13:16:32|0.48517
13:16:33|0.48514
13:16:35|0.48555
13:16:36|0.48555
13:16:37|0.48555
13:16:38|0.48557
13:16:39|0.48557
13:16:39|0.48529
13:16:41|0.48533
13:16:42|0.48421
13:16:44|0.48192
13:16:45|0.48141
13:16:46|0.48315
13:16:47|0.48557
13:16:48|0.48512
13:16:49|0.48678
13:16:50|0.48678
13:16:51|0.48494
13:16:52|0.48494
13:16:53|0.48499
13:16:54|0.48514
13:16:55|0.48561
13:16:56|0.48489
13:16:57|0.48557
13:16:58|0.48475
13:16:59|0.48475
13:17:00|0.48475
13:17:01|0.48559
13:17:02|0.48559
13:17:03|0.48572
13:17:04|0.48572
13:17:05|0.4847
13:17:06|0.48424
13:17:07|0.48414
13:17:08|0.48367
13:17:09|0.48548
13:17:10|0.485
13:17:11|0.4845
13:17:12|0.48594
13:17:13|0.48594
13:17:14|0.48594
13:17:15|0.48713
13:17:16|0.48723
13:17:17|0.48639
13:17:18|0.48545
13:17:19|0.48545
13:17:20|0.48636
13:17:22|0.48636
13:17:22|0.48636
13:17:23|0.4869
13:17:24|0.48697
13:17:25|0.48697
13:17:26|0.48636
13:17:27|0.48552
13:17:28|0.48551
13:17:29|0.485
13:17:31|0.48456
13:17:31|0.48405
13:17:33|0.48403
13:17:33|0.48356
13:17:34|0.48303
13:17:35|0.48443
13:17:36|0.4843
13:17:38|0.48468
13:17:39|0.48316
13:17:39|0.48385
13:17:41|0.4814
13:17:42|0.48254
13:17:43|0.48314
13:17:45|0.48314
13:17:46|0.48312
13:17:47|0.48312
13:17:48|0.4817
13:17:49|0.48299
13:17:50|0.48299
13:17:51|0.48299
13:17:52|0.48302
13:17:53|0.48274
13:17:54|0.48299
13:17:55|0.48312
13:17:56|0.48312
13:17:57|0.48374
13:17:58|0.48391
13:18:00|0.48443
13:18:00|0.48443
13:18:01|0.48443
13:18:02|0.48434
13:18:03|0.48538
13:18:04|0.48541
13:18:05|0.48493
13:18:06|0.485
13:18:07|0.485
13:18:08|0.4873
13:18:09|0.4873
13:18:10|0.4873
13:18:11|0.48408
13:18:12|0.48408
13:18:13|0.48484
13:18:14|0.48484
13:18:15|0.486
13:18:17|0.486
13:18:17|0.486
13:18:18|0.486
13:18:19|0.48674
13:18:21|0.48674
13:18:21|0.48599
13:18:22|0.48725
13:18:24|0.48695
13:18:25|0.48695
13:18:25|0.48695
13:18:27|0.48713
13:18:27|0.48531
13:18:29|0.48531
13:18:30|0.48531
13:18:30|0.48531
13:18:31|0.48531
13:18:32|0.48679
13:18:33|0.48679
13:18:35|0.48566
13:18:36|0.48631
13:18:37|0.48682
13:18:38|0.48682
13:18:39|0.48682
13:18:40|0.48682
13:18:41|0.48682
13:18:41|0.48682
13:18:43|0.48682
13:18:44|0.4859
13:18:46|0.48672
13:18:47|0.48672
13:18:47|0.48672
13:18:49|0.48676
13:18:50|0.48566
13:18:51|0.48408
13:18:52|0.4873
13:18:53|0.48425
13:18:54|0.48425
13:18:55|0.48425
13:18:55|0.48425
13:18:57|0.48589
13:18:58|0.48589
13:18:59|0.48728
13:19:00|0.48728
13:19:01|0.48728
13:19:02|0.48653
13:19:03|0.48519
13:19:04|0.48588
13:19:05|0.48588
13:19:06|0.48471
13:19:07|0.4847
13:19:08|0.4847
13:19:08|0.4847
13:19:10|0.48432
13:19:11|0.48432
13:19:12|0.4847
13:19:13|0.4847
13:19:14|0.48453
13:19:15|0.48453
13:19:16|0.48429
13:19:17|0.48398
13:19:18|0.48425
13:19:19|0.48425
13:19:19|0.48425
13:19:21|0.48425
13:19:22|0.48425
13:19:23|0.48378
13:19:24|0.48378
13:19:25|0.48273
13:19:26|0.48403
13:19:27|0.48403
13:19:28|0.48403
13:19:29|0.4837
13:19:30|0.48209
13:19:31|0.48209
13:19:32|0.48209
13:19:33|0.48209
13:19:34|0.48209
13:19:35|0.48209
13:19:36|0.48209
13:19:37|0.48209
13:19:39|0.48209
13:19:39|0.48209
13:19:41|0.48209
13:19:41|0.48209
13:19:43|0.48209
13:19:43|0.48297
13:19:45|0.48229
13:19:46|0.4837
13:19:47|0.48258
13:19:48|0.48258
13:19:50|0.48258
13:19:50|0.48258
13:19:51|0.48258
13:19:53|0.48258
13:19:53|0.48584
13:19:54|0.48584
13:19:55|0.48322
13:19:56|0.48322
13:19:58|0.48322
13:19:58|0.48322
13:19:59|0.48322
13:20:01|0.48447
13:20:02|0.48447
13:20:03|0.48498
13:20:04|0.48398
13:20:05|0.48529
13:20:06|0.48529
13:20:07|0.48589
13:20:08|0.48589
13:20:09|0.48408
13:20:09|0.48515
13:20:11|0.48515
13:20:12|0.48515
13:20:13|0.48515
13:20:14|0.48515
13:20:15|0.48515
13:20:16|0.48531
13:20:17|0.48531
13:20:18|0.48423
13:20:19|0.4855
13:20:20|0.48536
13:20:21|0.48551
13:20:22|0.48551
13:20:23|0.48551
13:20:24|0.48551
13:20:25|0.48442
13:20:26|0.48562
13:20:27|0.48562
13:20:28|0.48577
13:20:29|0.48577
13:20:30|0.48577
13:20:31|0.48333
13:20:32|0.48301
13:20:33|0.48333
13:20:34|0.48309
13:20:35|0.48309
13:20:36|0.48309
13:20:37|0.48258
13:20:38|0.48197
13:20:39|0.48274
13:20:40|0.48274
13:20:41|0.48274
13:20:42|0.48164
13:20:43|0.48164
13:20:44|0.48256
13:20:45|0.4825
13:20:47|0.48247
13:20:48|0.48161
13:20:48|0.48249
13:20:49|0.48249
13:20:51|0.48249
13:20:51|0.48388
13:20:53|0.48283
13:20:54|0.48562
13:20:55|0.48562
13:20:56|0.48562
13:20:57|0.48455
13:20:58|0.48456
13:20:59|0.48456
13:21:00|0.48456
13:21:01|0.48456
13:21:03|0.48455
13:21:03|0.48455
13:21:04|0.48455
13:21:05|0.48456
13:21:07|0.48456
13:21:08|0.48456
13:21:09|0.48456
13:21:10|0.48456
13:21:11|0.48456
13:21:12|0.48455
13:21:13|0.48455
13:21:14|0.48455
13:21:15|0.48507
13:21:16|0.48507
13:21:17|0.48364
13:21:18|0.48574
13:21:18|0.48449
13:21:20|0.48449
13:21:20|0.48449
13:21:22|0.48308
13:21:22|0.48308
13:21:24|0.48347
13:21:24|0.48347
13:21:26|0.48481
13:21:27|0.48481
13:21:28|0.48481
13:21:28|0.48481
13:21:30|0.48391
13:21:30|0.48391
13:21:32|0.48391
13:21:33|0.48386
13:21:34|0.48386
13:21:35|0.4837
13:21:36|0.4837
13:21:37|0.4837
13:21:37|0.4837
13:21:38|0.4837
13:21:39|0.4837
13:21:41|0.4837
13:21:42|0.48438
13:21:43|0.48438
13:21:44|0.48438
13:21:44|0.48375
13:21:45|0.48375
13:21:47|0.48375
13:21:48|0.48375
13:21:49|0.48402
13:21:51|0.48402
13:21:52|0.48402
13:21:53|0.48402
13:21:54|0.48379
13:21:54|0.48379
13:21:56|0.48379
13:21:57|0.48379
13:21:57|0.48402
13:21:59|0.48402
13:22:00|0.4835
13:22:01|0.48402
13:22:01|0.48402
13:22:03|0.48402
13:22:04|0.48402
13:22:05|0.48402
13:22:06|0.48402
13:22:07|0.48402
13:22:08|0.48558
13:22:09|0.48558
13:22:10|0.48558
13:22:11|0.48558
13:22:12|0.48505
13:22:14|0.48505
13:22:14|0.48505
13:22:15|0.48508
13:22:16|0.48508
13:22:17|0.48508
13:22:18|0.48508
13:22:19|0.48508
13:22:20|0.48402
13:22:21|0.48283
13:22:22|0.48372
13:22:23|0.48372
13:22:24|0.48372
13:22:25|0.48372
13:22:26|0.4837
13:22:27|0.4837
13:22:28|0.48373
13:22:29|0.48373
13:22:30|0.48373
13:22:31|0.48373
13:22:32|0.48373
13:22:33|0.48373
13:22:34|0.48357
13:22:35|0.48357
13:22:36|0.48503
13:22:37|0.48503
13:22:38|0.48503
13:22:39|0.48503
13:22:40|0.48371
13:22:41|0.48371
13:22:42|0.48371
13:22:43|0.48371
13:22:44|0.48371
13:22:45|0.48371
13:22:46|0.48371
13:22:48|0.4849
13:22:49|0.4849
13:22:50|0.4849
13:22:51|0.4849
13:22:52|0.4849
13:22:54|0.4849
13:22:54|0.4849
13:22:55|0.4849
13:22:56|0.4849
13:22:57|0.4849
13:22:58|0.48364
13:22:59|0.48364
13:23:00|0.48484
13:23:02|0.48484
13:23:02|0.48438
13:23:04|0.48437
13:23:05|0.48437
13:23:06|0.48308
13:23:07|0.48308
13:23:08|0.48308
13:23:09|0.48308
13:23:10|0.48308
13:23:11|0.48308
13:23:12|0.48436
13:23:13|0.4843
13:23:14|0.48313
13:23:15|0.48313
13:23:16|0.48313
13:23:17|0.4849
13:23:18|0.4849
13:23:19|0.4849
13:23:20|0.4849
13:23:21|0.4849
13:23:22|0.4849
13:23:23|0.48484
13:23:24|0.48484
13:23:25|0.48484
13:23:26|0.48484
13:23:27|0.48484
13:23:28|0.48484
13:23:29|0.48484
13:23:30|0.48484
13:23:31|0.48484
13:23:32|0.48484
13:23:33|0.4848
13:23:35|0.48478
13:23:35|0.485
13:23:36|0.48382
13:23:37|0.48476
13:23:39|0.48416
13:23:40|0.48416
13:23:40|0.48417
13:23:41|0.48554
13:23:42|0.48554
13:23:43|0.48478
13:23:44|0.48478
13:23:46|0.48478
13:23:46|0.48478
13:23:47|0.48478
13:23:49|0.48478
13:23:50|0.48485
13:23:51|0.48485
13:23:52|0.48485
13:23:54|0.48485
13:23:55|0.48526
13:23:56|0.48526
13:23:56|0.48526
13:23:57|0.48526
13:23:59|0.48526
13:24:00|0.48526
13:24:01|0.48526
13:24:02|0.48483
13:24:04|0.48483
13:24:04|0.48483
13:24:05|0.484
13:24:06|0.484
13:24:08|0.48389
13:24:09|0.48483
13:24:10|0.48483
13:24:11|0.48483
13:24:12|0.48483
13:24:13|0.48483
13:24:14|0.48483
13:24:15|0.48483
13:24:16|0.48483
13:24:17|0.48483
13:24:18|0.48483
13:24:19|0.48483
13:24:20|0.48419
13:24:21|0.48419
13:24:22|0.48419
13:24:23|0.48419
13:24:23|0.48419
13:24:25|0.48419
13:24:26|0.48419
13:24:26|0.48419
13:24:28|0.48419
13:24:28|0.48419
13:24:30|0.4842
13:24:31|0.4842
13:24:32|0.48374
13:24:33|0.48374
13:24:34|0.48374
13:24:35|0.48374
13:24:35|0.48374
13:24:37|0.48374
13:24:38|0.48371
13:24:39|0.48371
13:24:40|0.48371
13:24:41|0.4835
13:24:41|0.48373
13:24:43|0.48373
13:24:44|0.48544
13:24:45|0.48544
13:24:46|0.48544
13:24:47|0.48544
13:24:47|0.48544
13:24:49|0.48449
13:24:51|0.48449
13:24:51|0.48449
13:24:52|0.48449
13:24:53|0.483
13:24:54|0.48435
13:24:55|0.48435
13:24:56|0.48435
13:24:57|0.48453
13:24:58|0.48453
13:24:59|0.48453
13:25:01|0.48453
13:25:01|0.48453
13:25:02|0.48453
13:25:03|0.48453
13:25:05|0.48453
13:25:06|0.48453
13:25:07|0.48436
13:25:08|0.48436
13:25:10|0.48436
13:25:10|0.48436
13:25:12|0.48436
13:25:12|0.48329
13:25:13|0.4843
13:25:14|0.4833
13:25:15|0.4833
13:25:16|0.4833
13:25:17|0.4833
13:25:18|0.4833
13:25:19|0.4833
13:25:21|0.4833
13:25:21|0.4833
13:25:23|0.48414
13:25:24|0.48414
13:25:25|0.48414
13:25:26|0.48414
13:25:27|0.48414
13:25:28|0.48414
13:25:29|0.48414
13:25:30|0.48414
13:25:31|0.48414
13:25:32|0.48414
13:25:33|0.48282
13:25:34|0.48377
13:25:35|0.48377
13:25:36|0.48377
13:25:37|0.48377
13:25:38|0.48249
13:25:39|0.48164
13:25:40|0.48164
13:25:41|0.4807
13:25:42|0.48125
13:25:43|0.48121
13:25:44|0.48066
13:25:45|0.4805
13:25:46|0.48
13:25:47|0.48008
13:25:48|0.4801
13:25:49|0.4801
13:25:50|0.4801
13:25:51|0.4796
13:25:52|0.47995
13:25:54|0.47995
13:25:54|0.47995
13:25:55|0.47995
13:25:56|0.47995
13:25:57|0.47995
13:25:58|0.47995
13:25:59|0.47951
13:26:00|0.47951
13:26:01|0.47995
13:26:02|0.47995
13:26:03|0.47995
13:26:04|0.47995
13:26:05|0.47995
13:26:06|0.47995
13:26:07|0.48099
13:26:08|0.47991
13:26:09|0.48099
13:26:10|0.4795
13:26:11|0.4795
13:26:12|0.47939
13:26:13|0.4795
13:26:14|0.481
13:26:15|0.48039
13:26:16|0.48039
13:26:17|0.48039
13:26:18|0.48039
13:26:19|0.48138
13:26:20|0.48138
13:26:21|0.48119
13:26:22|0.48119
13:26:23|0.48328
13:26:24|0.48345
13:26:25|0.48314
13:26:26|0.48314
13:26:27|0.48313
13:26:28|0.48361
13:26:29|0.48361
13:26:30|0.48283
13:26:31|0.48283
13:26:32|0.48283
13:26:33|0.483
13:26:34|0.483
13:26:35|0.483
13:26:36|0.48446
13:26:37|0.48446
13:26:38|0.48446
13:26:39|0.48446
13:26:40|0.48446
13:26:41|0.48446
13:26:42|0.48418
13:26:43|0.48413
13:26:44|0.48413
13:26:45|0.48413
13:26:46|0.48413
13:26:47|0.48413
13:26:48|0.48413
13:26:49|0.48413
13:26:50|0.48299
13:26:52|0.48299
13:26:53|0.48391
13:26:54|0.48391
13:26:55|0.48411
13:26:56|0.48411
13:26:58|0.48327
13:26:58|0.48327
13:26:59|0.48327
13:27:00|0.48327
13:27:01|0.48343
13:27:03|0.48343
13:27:04|0.48343
13:27:04|0.48343
13:27:06|0.48269
13:27:07|0.48411
13:27:08|0.48411
13:27:09|0.48411
13:27:09|0.48411
13:27:11|0.48343
13:27:12|0.48343
13:27:13|0.48343
13:27:14|0.48343
13:27:15|0.48343
13:27:16|0.48343
13:27:17|0.48343
13:27:18|0.48343
13:27:19|0.48343
13:27:20|0.48343
13:27:21|0.48318
13:27:22|0.48318
13:27:23|0.48318
13:27:24|0.48301
13:27:25|0.48301
13:27:26|0.48394
13:27:27|0.48394
13:27:28|0.48394
13:27:29|0.48394
13:27:30|0.48405
13:27:31|0.48406
13:27:32|0.48406
13:27:33|0.48406
13:27:34|0.48397
13:27:35|0.48397
13:27:36|0.48397
13:27:37|0.48397
13:27:39|0.48397
13:27:39|0.48397
13:27:41|0.48318
13:27:41|0.48318
13:27:42|0.48318
13:27:43|0.48359
13:27:44|0.48361
13:27:45|0.48361
13:27:46|0.48361
13:27:47|0.48361
13:27:48|0.48361
13:27:49|0.483
13:27:50|0.48192
13:27:51|0.48157
13:27:52|0.48055
13:27:54|0.48057
13:27:55|0.48156
13:27:56|0.47971
13:27:57|0.47999
13:27:59|0.48
13:27:59|0.48
13:28:00|0.48
13:28:02|0.48135
13:28:03|0.48135
13:28:04|0.48135
13:28:05|0.48135
13:28:05|0.48135
13:28:07|0.4807
13:28:07|0.4807
13:28:09|0.4807
13:28:10|0.4807
13:28:11|0.4807
13:28:12|0.4807
13:28:13|0.4807
13:28:14|0.4835
13:28:15|0.4835
13:28:16|0.48113
13:28:17|0.48113
13:28:18|0.48003
13:28:18|0.48003
13:28:19|0.48003
13:28:21|0.48076
13:28:22|0.48076
13:28:23|0.48156
13:28:23|0.48156
13:28:25|0.48018
13:28:26|0.48018
13:28:27|0.48019
13:28:28|0.48019
13:28:29|0.48076
13:28:30|0.48076
13:28:31|0.48
13:28:32|0.48
13:28:33|0.48015
13:28:34|0.48015
13:28:35|0.48015
13:28:36|0.48132
13:28:37|0.48132
13:28:38|0.48132
13:28:39|0.48132
13:28:40|0.48015
13:28:41|0.48015
13:28:42|0.48014
13:28:43|0.48014
13:28:44|0.48113
13:28:46|0.48113
13:28:46|0.48
13:28:47|0.48
13:28:48|0.48
13:28:49|0.48
13:28:50|0.48
13:28:51|0.48
13:28:52|0.48
13:28:54|0.48
13:28:54|0.48
13:28:55|0.48
13:28:57|0.48
13:28:58|0.48
13:28:59|0.48
13:29:00|0.47986
13:29:01|0.48093
13:29:02|0.48093
13:29:03|0.48093
13:29:04|0.48093
13:29:05|0.48093
13:29:06|0.48093
13:29:08|0.47984
13:29:09|0.48059
13:29:09|0.48059
13:29:11|0.48059
13:29:11|0.48059
13:29:13|0.48059
13:29:13|0.48059
13:29:14|0.48059
13:29:15|0.48059
13:29:17|0.48053
13:29:18|0.479
13:29:19|0.47903
13:29:19|0.47903
13:29:21|0.47903
13:29:22|0.47989
13:29:23|0.47989
13:29:24|0.47989
13:29:25|0.47989
13:29:26|0.47989
13:29:27|0.4784
13:29:28|0.4784
13:29:29|0.47877
13:29:30|0.47898
13:29:31|0.47898
13:29:32|0.47898
13:29:32|0.47834
13:29:34|0.47815
13:29:34|0.47704
13:29:36|0.47631
13:29:37|0.47631
13:29:38|0.47631
13:29:39|0.47772
13:29:40|0.47772
13:29:40|0.47772
13:29:42|0.47773
13:29:43|0.47773
13:29:43|0.47774
13:29:45|0.47773
13:29:46|0.47772
13:29:47|0.47772
13:29:47|0.47869
13:29:49|0.47869
13:29:50|0.47869
13:29:51|0.4787
13:29:52|0.4787
13:29:53|0.4787
13:29:54|0.47772
13:29:55|0.47772
13:29:56|0.47845
13:29:58|0.47837
13:29:59|0.47837
13:30:00|0.47837
13:30:01|0.47772
13:30:03|0.47772
13:30:04|0.47772
13:30:05|0.47772
13:30:06|0.47772
13:30:06|0.47772
13:30:08|0.47772
13:30:09|0.47772
13:30:10|0.47717
13:30:11|0.47634
13:30:12|0.47634
13:30:13|0.47634
13:30:14|0.47633
13:30:15|0.47633
13:30:16|0.47633
13:30:17|0.47618
13:30:18|0.47618
13:30:19|0.4754
13:30:20|0.476
13:30:21|0.47631
13:30:22|0.4754
13:30:23|0.47634
13:30:24|0.47634
13:30:25|0.47633
13:30:26|0.47633
13:30:27|0.47633
13:30:28|0.47633
13:30:29|0.47532
13:30:30|0.47532
13:30:31|0.47526
13:30:32|0.476
13:30:33|0.47003
13:30:34|0.47025
13:30:35|0.46888
13:30:36|0.46888
13:30:37|0.47007
13:30:38|0.47117
13:30:39|0.46959
13:30:40|0.46886
13:30:41|0.46928
13:30:42|0.46928
13:30:43|0.469
13:30:44|0.469
13:30:45|0.46928
13:30:46|0.46928
13:30:47|0.46928
13:30:48|0.469
13:30:49|0.469
13:30:51|0.469
13:30:51|0.46888
13:30:53|0.46928
13:30:53|0.46928
13:30:54|0.46977
13:30:55|0.46972
13:30:57|0.47303
13:30:58|0.47314
13:30:59|0.47268
13:31:00|0.47562
13:31:01|0.47581
13:31:02|0.47481
13:31:03|0.4748
13:31:05|0.47469
13:31:05|0.47469
13:31:06|0.4731
13:31:07|0.47382
13:31:08|0.47382
13:31:09|0.47369
13:31:10|0.47369
13:31:11|0.47376
13:31:12|0.47312
13:31:14|0.47311
13:31:15|0.4735
13:31:15|0.47279
13:31:17|0.47279
13:31:17|0.47288
13:31:18|0.47288
13:31:19|0.47288
13:31:21|0.47312
13:31:21|0.47327
13:31:22|0.47327
13:31:24|0.47327
13:31:24|0.47327
13:31:25|0.47327
13:31:26|0.47327
13:31:27|0.47327
13:31:28|0.47327
13:31:30|0.47327
13:31:30|0.47327
13:31:32|0.47327
13:31:32|0.47327
13:31:34|0.47256
13:31:35|0.47256
13:31:36|0.47274
13:31:37|0.47234
13:31:37|0.47234
13:31:38|0.47234
13:31:40|0.47343
13:31:40|0.47212
13:31:41|0.47212
13:31:42|0.47202
13:31:44|0.47149
13:31:44|0.47164
13:31:46|0.47008
13:31:46|0.47023
13:31:47|0.47079
13:31:48|0.47079
13:31:50|0.47079
13:31:50|0.47079
13:31:52|0.47079
13:31:52|0.47076
13:31:53|0.46975
13:31:54|0.46975
13:31:55|0.46909
13:31:57|0.46997
13:31:58|0.46941
13:31:59|0.47003
13:32:00|0.47003
13:32:01|0.46998
13:32:02|0.4677
13:32:03|0.4677
13:32:04|0.4677
13:32:06|0.4677
13:32:06|0.46812
13:32:07|0.46822
13:32:08|0.46974
13:32:09|0.46974
13:32:11|0.46974
13:32:12|0.47075
13:32:12|0.47052
13:32:13|0.47052
13:32:14|0.47052
13:32:15|0.47054
13:32:16|0.47249
13:32:17|0.47249
13:32:18|0.47249
13:32:19|0.47102
13:32:20|0.47269
13:32:21|0.47173
13:32:22|0.47327
13:32:23|0.47327
13:32:25|0.47327
13:32:25|0.47443
13:32:26|0.47443
13:32:27|0.47322
13:32:28|0.47322
13:32:29|0.47322
13:32:30|0.47399
13:32:31|0.47399
13:32:32|0.47399
13:32:33|0.46876
13:32:34|0.46876
13:32:35|0.46975
13:32:36|0.46975
13:32:37|0.46957
13:32:38|0.46879
13:32:39|0.46948
13:32:40|0.46948
13:32:41|0.46946
13:32:42|0.46946
13:32:43|0.46946
13:32:44|0.46946
13:32:45|0.46946
13:32:46|0.46946
13:32:47|0.46946
13:32:48|0.46946
13:32:49|0.46936
13:32:50|0.46879
13:32:52|0.46877
13:32:52|0.46877
13:32:54|0.46871
13:32:54|0.46878
13:32:55|0.46879
13:32:57|0.46879
13:32:58|0.46879
13:32:59|0.46879
13:33:00|0.46877
13:33:02|0.46918
13:33:03|0.46918
13:33:04|0.46918
13:33:05|0.46918
13:33:07|0.46918
13:33:07|0.46947
13:33:09|0.46918
13:33:09|0.46879
13:33:11|0.46879
13:33:12|0.46947
13:33:13|0.46549
13:33:13|0.465
13:33:14|0.46722
13:33:15|0.46707
13:33:17|0.46707
13:33:17|0.46707
13:33:18|0.465
13:33:20|0.47108
13:33:20|0.47041
13:33:21|0.46944
13:33:22|0.46983
13:33:23|0.46983
13:33:24|0.46967
13:33:26|0.46967
13:33:26|0.46967
13:33:27|0.469
13:33:29|0.469
13:33:29|0.469
13:33:30|0.469
13:33:31|0.469
13:33:32|0.47031
13:33:33|0.47031
13:33:34|0.47031
13:33:36|0.47031
13:33:36|0.47031
13:33:38|0.47031
13:33:39|0.47103
13:33:39|0.47103
13:33:40|0.47103
13:33:42|0.47109
13:33:42|0.47109
13:33:44|0.47109
13:33:45|0.47109
13:33:46|0.47103
13:33:47|0.47103
13:33:48|0.47103
13:33:49|0.47103
13:33:50|0.47122
13:33:51|0.47122
13:33:52|0.47122
13:33:53|0.47122
13:33:54|0.47122
13:33:55|0.47122
13:33:56|0.46967
13:33:57|0.46851
13:33:58|0.46946
13:33:59|0.46934
13:34:00|0.46934
13:34:02|0.46934
13:34:02|0.46934
13:34:04|0.47015
13:34:05|0.46934
13:34:06|0.46934
13:34:07|0.46934
13:34:08|0.46886
13:34:08|0.46886
13:34:10|0.46886
13:34:11|0.46886
13:34:12|0.46956
13:34:13|0.46956
13:34:14|0.46956
13:34:15|0.46956
13:34:16|0.46956
13:34:17|0.47078
13:34:18|0.47078
13:34:19|0.47078
13:34:20|0.47078
13:34:21|0.47078
13:34:22|0.47078
13:34:23|0.47078
13:34:24|0.47078
13:34:25|0.47078
13:34:26|0.47078
13:34:27|0.47078
13:34:28|0.47078
13:34:29|0.46943
13:34:30|0.47141
13:34:31|0.47176
13:34:32|0.47302
13:34:33|0.47179
13:34:34|0.47296
13:34:35|0.47296
13:34:36|0.47296
13:34:37|0.47296
13:34:38|0.47294
13:34:39|0.47294
13:34:40|0.47296
13:34:41|0.472
13:34:42|0.4708
13:34:43|0.47158
13:34:44|0.47155
13:34:45|0.47149
13:34:46|0.47211
13:34:47|0.47211
13:34:48|0.47252
13:34:49|0.47252
13:34:50|0.47252
13:34:51|0.47252
13:34:52|0.47252
13:34:53|0.47252
13:34:54|0.47252
13:34:55|0.47102
13:34:56|0.47318
13:34:58|0.47246
13:34:58|0.47246
13:35:00|0.47246
13:35:01|0.47
13:35:01|0.46886
13:35:03|0.46976
13:35:04|0.46976
13:35:05|0.46976
13:35:06|0.46976
13:35:07|0.46976
13:35:08|0.46977
13:35:09|0.46977
13:35:10|0.46977
13:35:11|0.46977
13:35:12|0.46977
13:35:14|0.46977
13:35:15|0.46977
13:35:15|0.46977
13:35:16|0.46977
13:35:17|0.46977
13:35:18|0.46977
13:35:20|0.46977
13:35:20|0.46977
13:35:21|0.46901
13:35:22|0.46901
13:35:23|0.46901
13:35:24|0.46901
13:35:25|0.469
13:35:26|0.469
13:35:28|0.46967
13:35:29|0.46902
13:35:30|0.46902
13:35:31|0.46973
13:35:32|0.46905
13:35:33|0.46837
13:35:33|0.46812
13:35:35|0.46885
13:35:36|0.46885
13:35:36|0.46885
13:35:37|0.46879
13:35:38|0.46879
13:35:40|0.46879
13:35:41|0.46879
13:35:41|0.46879
13:35:43|0.46879
13:35:44|0.46879
13:35:45|0.46879
13:35:45|0.46879
13:35:47|0.46879
13:35:47|0.46879
13:35:48|0.46879
13:35:50|0.46879
13:35:51|0.46879
13:35:52|0.46879
13:35:53|0.46879
13:35:54|0.46879
13:35:55|0.46879
13:35:56|0.46879
13:35:56|0.46879
13:35:58|0.4688
13:35:59|0.4688
13:35:59|0.46879
13:36:01|0.46879
13:36:02|0.46879
13:36:04|0.46879
13:36:04|0.46879
13:36:06|0.46776
13:36:07|0.46776
13:36:08|0.46776
13:36:09|0.46776
13:36:10|0.46781
13:36:11|0.46787
13:36:12|0.46787
13:36:13|0.46787
13:36:14|0.46877
13:36:15|0.46877
13:36:16|0.46877
13:36:17|0.46877
13:36:18|0.46877
13:36:19|0.46878
13:36:20|0.46878
13:36:21|0.46878
13:36:22|0.46878
13:36:23|0.46878
13:36:24|0.46878
13:36:25|0.46878
13:36:26|0.46878
13:36:27|0.46879
13:36:28|0.47001
13:36:29|0.47029
13:36:30|0.47038
13:36:31|0.46956
13:36:32|0.46956
13:36:33|0.46956
13:36:34|0.47033
13:36:35|0.47033
13:36:36|0.4708
13:36:38|0.47164
13:36:38|0.47149
13:36:39|0.46956
13:36:40|0.46955
13:36:41|0.46955
13:36:42|0.46955
13:36:44|0.47038
13:36:44|0.47038
13:36:45|0.47038
13:36:47|0.47107
13:36:47|0.47107
13:36:49|0.47033
13:36:49|0.47038
13:36:50|0.47038
13:36:51|0.47038
13:36:52|0.471
13:36:53|0.471
13:36:55|0.471
13:36:55|0.47091
13:36:56|0.47091
13:36:57|0.47085
13:36:58|0.47085
13:36:59|0.47085
13:37:00|0.47085
13:37:02|0.47024
13:37:03|0.4702
13:37:04|0.47011
13:37:05|0.47011
13:37:06|0.47006
13:37:07|0.47006
13:37:08|0.47128
13:37:10|0.47128
13:37:10|0.46883
13:37:11|0.46895
13:37:13|0.46895
13:37:14|0.46895
13:37:15|0.47008
13:37:16|0.47008
13:37:18|0.47085
13:37:18|0.47085
13:37:19|0.46895
13:37:20|0.46895
13:37:21|0.47034
13:37:22|0.47034
13:37:23|0.47034
13:37:24|0.46919
13:37:25|0.46919
13:37:26|0.47093
13:37:27|0.47051
13:37:28|0.47051
13:37:29|0.47051
13:37:30|0.47051
13:37:31|0.47051
13:37:32|0.46883
13:37:33|0.46883
13:37:34|0.471
13:37:35|0.471
13:37:36|0.471
13:37:37|0.471
13:37:38|0.471
13:37:39|0.471
13:37:40|0.47055
13:37:41|0.46656
13:37:42|0.46656
13:37:43|0.46656
13:37:44|0.46842
13:37:45|0.465
13:37:46|0.4645
13:37:47|0.4645
13:37:48|0.4645
13:37:49|0.46574
13:37:50|0.46574
13:37:51|0.46574
13:37:52|0.4645
13:37:53|0.4644
13:37:54|0.4644
13:37:55|0.4641
13:37:56|0.46377
13:37:57|0.46441
13:37:58|0.46441
13:37:59|0.46343
13:38:00|0.46343
13:38:01|0.46435
13:38:03|0.46426
13:38:04|0.46336
13:38:06|0.46336
13:38:07|0.46446
13:38:08|0.4634
13:38:10|0.4634
13:38:10|0.46335
13:38:12|0.46444
13:38:13|0.46444
13:38:14|0.46444
13:38:14|0.46444
13:38:16|0.46444
13:38:17|0.46308
13:38:18|0.4645
13:38:19|0.46358
13:38:19|0.46358
13:38:20|0.4643
13:38:22|0.46448
13:38:23|0.46448
13:38:23|0.46448
13:38:25|0.46448
13:38:26|0.46448
13:38:27|0.46448
13:38:28|0.46448
13:38:28|0.46448
13:38:29|0.46448
13:38:30|0.46448
13:38:31|0.46448
13:38:33|0.46459
13:38:33|0.46459
13:38:35|0.46446
13:38:35|0.46446
13:38:37|0.46446
13:38:37|0.46448
13:38:39|0.46362
13:38:39|0.46362
13:38:40|0.46362
13:38:42|0.46362
13:38:42|0.46486
13:38:44|0.46486
13:38:45|0.46389
13:38:46|0.46389
13:38:46|0.46389
13:38:47|0.46389
13:38:48|0.46401
13:38:50|0.46477
13:38:50|0.46477
13:38:52|0.46484
13:38:52|0.46484
13:38:54|0.46484
13:38:54|0.46421
13:38:55|0.4654
13:38:57|0.4654
13:38:57|0.46423
13:38:59|0.46423
13:38:59|0.46423
13:39:00|0.46423
13:39:01|0.46423
13:39:03|0.46423
13:39:04|0.46423
13:39:05|0.4657
13:39:06|0.4657
13:39:07|0.4657
13:39:09|0.4657
13:39:09|0.4657
13:39:10|0.4657
13:39:11|0.46613
13:39:13|0.46612
13:39:14|0.46612
13:39:15|0.46612
13:39:15|0.46612
13:39:17|0.46245
13:39:17|0.46206
13:39:19|0.46343
13:39:20|0.46343
13:39:21|0.46222
13:39:22|0.46319
13:39:23|0.4623
13:39:23|0.46343
13:39:25|0.46314
13:39:25|0.46314
13:39:26|0.46261
13:39:28|0.46303
13:39:28|0.46303
13:39:30|0.46303
13:39:30|0.46357
13:39:32|0.463
13:39:32|0.463
13:39:33|0.463
13:39:35|0.46414
13:39:35|0.46303
13:39:36|0.46303
13:39:38|0.46303
13:39:38|0.4639
13:39:40|0.4639
13:39:41|0.46406
13:39:41|0.46406
13:39:42|0.46406
13:39:43|0.46406
13:39:44|0.46415
13:39:46|0.46422
13:39:47|0.46422
13:39:48|0.46422
13:39:49|0.46428
13:39:50|0.4639
13:39:51|0.4639
13:39:52|0.46414
13:39:52|0.46414
13:39:54|0.46424
13:39:55|0.46424
13:39:55|0.46424
13:39:57|0.46424
13:39:58|0.46424
13:39:59|0.46424
13:40:00|0.46186
13:40:00|0.46186
13:40:01|0.46367
13:40:03|0.46242
13:40:03|0.46343
13:40:05|0.46343
13:40:06|0.46367
13:40:07|0.46367
13:40:08|0.46416
13:40:09|0.46416
13:40:10|0.46421
13:40:11|0.46416
13:40:12|0.46416
13:40:13|0.46424
13:40:15|0.46424
13:40:15|0.46424
13:40:16|0.46424
13:40:17|0.4635
13:40:19|0.46399
13:40:20|0.46399
13:40:21|0.46399
13:40:22|0.46399
13:40:23|0.46399
13:40:24|0.46399
13:40:25|0.46801
13:40:26|0.46893
13:40:26|0.46827
13:40:28|0.46766
13:40:29|0.46766
13:40:30|0.46727
13:40:31|0.4674
13:40:32|0.46571
13:40:32|0.46571
13:40:33|0.46659
13:40:35|0.46759
13:40:36|0.46699
13:40:37|0.46699
13:40:38|0.46608
13:40:39|0.46605
13:40:40|0.46605
13:40:41|0.46605
13:40:42|0.46557
13:40:43|0.46756
13:40:44|0.46756
13:40:45|0.46754
13:40:46|0.46754
13:40:47|0.46694
13:40:48|0.46694
13:40:49|0.46694
13:40:50|0.46694
13:40:51|0.46694
13:40:52|0.46691
13:40:53|0.46689
13:40:54|0.46689
13:40:55|0.46689
13:40:56|0.46689
13:40:57|0.46689
13:40:58|0.46689
13:40:59|0.46689
13:41:00|0.46746
13:41:01|0.46746
13:41:02|0.46746
13:41:03|0.46661
13:41:04|0.46661
13:41:05|0.46661
13:41:07|0.469
13:41:07|0.469
13:41:09|0.4665
13:41:10|0.46617
13:41:11|0.4647
13:41:12|0.46377
13:41:13|0.4631
13:41:14|0.46503
13:41:15|0.46527
13:41:16|0.4653
13:41:17|0.4653
13:41:18|0.4653
13:41:19|0.4653
13:41:20|0.4653
13:41:21|0.4653
13:41:22|0.46588
13:41:23|0.46588
13:41:24|0.46588
13:41:25|0.46588
13:41:26|0.46441
13:41:28|0.464
13:41:28|0.464
13:41:29|0.46335
13:41:30|0.46476
13:41:31|0.46518
13:41:32|0.46518
13:41:33|0.46518
13:41:34|0.46364
13:41:35|0.46364
13:41:36|0.46364
13:41:37|0.46364
13:41:38|0.46364
13:41:40|0.46364
13:41:40|0.46364
13:41:41|0.46364
13:41:42|0.46364
13:41:43|0.46365
13:41:44|0.46365
13:41:45|0.46365
13:41:46|0.46365
13:41:47|0.46365
13:41:48|0.46365
13:41:49|0.46469
13:41:50|0.46527
13:41:51|0.46527
13:41:52|0.46527
13:41:53|0.46527
13:41:54|0.46527
13:41:55|0.46527
13:41:56|0.46527
13:41:58|0.46527
13:41:58|0.46527
13:41:59|0.46527
13:42:00|0.46527
13:42:01|0.46391
13:42:03|0.46391
13:42:03|0.46391
13:42:04|0.465
13:42:05|0.46543
13:42:07|0.46543
13:42:08|0.46543
13:42:09|0.46543
13:42:11|0.46701
13:42:12|0.46701
13:42:14|0.46701
13:42:14|0.46702
13:42:15|0.46701
13:42:16|0.46701
13:42:17|0.46701
13:42:18|0.46701
13:42:19|0.46697
13:42:20|0.46683
13:42:21|0.46683
13:42:22|0.46683
13:42:23|0.46683
13:42:24|0.46683
13:42:25|0.46683
13:42:26|0.46683
13:42:27|0.46683
13:42:28|0.46683
13:42:29|0.46683
13:42:30|0.46683
13:42:31|0.46683
13:42:32|0.46683
13:42:33|0.46609
13:42:34|0.46609
13:42:35|0.46472
13:42:36|0.46472
13:42:37|0.46475
13:42:38|0.46475
13:42:39|0.46555
13:42:40|0.4645
13:42:41|0.4645
13:42:42|0.46528
13:42:43|0.46528
13:42:44|0.46425
13:42:45|0.46425
13:42:46|0.46425
13:42:47|0.46425
13:42:48|0.46425
13:42:49|0.46425
13:42:50|0.46425
13:42:52|0.46397
13:42:52|0.46417
13:42:53|0.46292
13:42:55|0.46379
13:42:55|0.46379
13:42:56|0.46379
13:42:58|0.46379
13:42:59|0.46379
13:43:00|0.46379
13:43:01|0.46379
13:43:01|0.46379
13:43:02|0.46267
13:43:03|0.46238
13:43:04|0.46265
13:43:05|0.46191
13:43:06|0.46183
13:43:08|0.46152
13:43:09|0.46173
13:43:11|0.4615
13:43:12|0.46202
13:43:12|0.46262
13:43:13|0.46326
13:43:15|0.46326
13:43:15|0.46326
13:43:17|0.46223
13:43:18|0.46314
13:43:19|0.46314
13:43:20|0.46177
13:43:21|0.46177
13:43:22|0.46177
13:43:24|0.46156
13:43:24|0.46156
13:43:25|0.46113
13:43:26|0.46113
13:43:27|0.46101
13:43:28|0.46156
13:43:29|0.46156
13:43:30|0.46156
13:43:31|0.46156
13:43:32|0.46156
13:43:34|0.46156
13:43:34|0.46156
13:43:36|0.46259
13:43:36|0.46225
13:43:37|0.46328
13:43:38|0.46328
13:43:39|0.46328
13:43:41|0.46328
13:43:42|0.46321
13:43:42|0.46321
13:43:43|0.46321
13:43:45|0.46321
13:43:46|0.46248
13:43:47|0.46248
13:43:47|0.46248
13:43:49|0.46248
13:43:50|0.46248
13:43:51|0.46248
13:43:51|0.46248
13:43:53|0.46261
13:43:54|0.46261
13:43:55|0.46261
13:43:56|0.46261
13:43:57|0.46261
13:43:58|0.46261
13:43:59|0.46262
13:44:00|0.46262
13:44:01|0.46339
13:44:02|0.46339
13:44:03|0.46339
13:44:04|0.46339
13:44:05|0.46339
13:44:06|0.46339
13:44:06|0.46339
13:44:07|0.46339
13:44:09|0.46339
13:44:10|0.46339
13:44:11|0.46339
13:44:12|0.464
13:44:13|0.464
13:44:14|0.464
13:44:15|0.464
13:44:16|0.464
13:44:17|0.464
13:44:18|0.464
13:44:20|0.464
13:44:20|0.464
13:44:21|0.464
13:44:22|0.464
13:44:23|0.46506
13:44:24|0.46586
13:44:26|0.46586
13:44:27|0.46586
13:44:27|0.46586
13:44:28|0.46549
13:44:29|0.46549
13:44:30|0.46549
13:44:31|0.46562
13:44:33|0.46562
13:44:33|0.46562
13:44:34|0.46627
13:44:35|0.46627
13:44:36|0.46627
13:44:37|0.46582
13:44:38|0.46582
13:44:40|0.46542
13:44:41|0.46428
13:44:42|0.46428
13:44:43|0.46428
13:44:44|0.46428
13:44:44|0.46428
13:44:46|0.46392
13:44:46|0.46405
13:44:48|0.46405
13:44:48|0.46456
13:44:49|0.46456
13:44:51|0.46456
13:44:52|0.46456
13:44:53|0.46456
13:44:53|0.46456
13:44:55|0.46456
13:44:56|0.46456
13:44:57|0.46456
13:44:58|0.46456
13:44:59|0.46456
13:45:00|0.46456
13:45:01|0.4655
13:45:02|0.4655
13:45:03|0.4655
13:45:04|0.4655
13:45:05|0.4655
13:45:05|0.4655
13:45:07|0.46535
13:45:08|0.46436
13:45:09|0.46436
13:45:10|0.46436
13:45:12|0.46586
13:45:12|0.46586
13:45:13|0.46586
13:45:15|0.46586
13:45:16|0.46586
13:45:16|0.46586
13:45:17|0.46586
13:45:19|0.46629
13:45:19|0.46629
13:45:21|0.46629
13:45:22|0.46628
13:45:23|0.4654
13:45:24|0.46573
13:45:25|0.46573
13:45:25|0.46577
13:45:27|0.46577
13:45:28|0.46577
13:45:29|0.46577
13:45:30|0.46309
13:45:31|0.46309
13:45:32|0.46245
13:45:33|0.46245
13:45:34|0.46245
13:45:35|0.46365
13:45:36|0.46365
13:45:37|0.46365
13:45:38|0.46365
13:45:38|0.46365
13:45:40|0.46365
13:45:40|0.46365
13:45:42|0.46365
13:45:43|0.46332
13:45:44|0.46332
13:45:45|0.46332
13:45:46|0.46332
13:45:47|0.46212
13:45:48|0.46212
13:45:49|0.46212
13:45:50|0.46212
13:45:51|0.46212
13:45:52|0.46212
13:45:53|0.46212
13:45:54|0.46226
13:45:55|0.46212
13:45:56|0.46212
13:45:57|0.46181
13:45:58|0.46181
13:45:59|0.46178
13:46:00|0.46112
13:46:01|0.46112
13:46:02|0.46112
13:46:04|0.461
13:46:04|0.461
13:46:05|0.461
13:46:06|0.461
13:46:07|0.461
13:46:08|0.46
13:46:09|0.46076
13:46:11|0.46077
13:46:12|0.46077
13:46:13|0.46137
13:46:15|0.45999
13:46:16|0.45987
13:46:16|0.46002
13:46:17|0.46002
13:46:18|0.46003
13:46:20|0.46124
13:46:20|0.46223
13:46:22|0.46218
13:46:23|0.46083
13:46:24|0.46083
13:46:25|0.46208
13:46:26|0.46117
13:46:27|0.46117
13:46:27|0.46117
13:46:28|0.46117
13:46:29|0.46117
13:46:30|0.46117
13:46:31|0.46117
13:46:33|0.46132
13:46:34|0.46132
13:46:35|0.46132
13:46:36|0.46208
13:46:37|0.46046
13:46:37|0.46046
13:46:38|0.46049
13:46:40|0.46049
13:46:40|0.46049
13:46:41|0.46049
13:46:42|0.46049
13:46:43|0.46049
13:46:45|0.46051
13:46:45|0.46051
13:46:46|0.46084
13:46:48|0.46084
13:46:48|0.46084
13:46:50|0.46054
13:46:50|0.46054
13:46:52|0.46054
13:46:53|0.46054
13:46:54|0.46054
13:46:55|0.46054
13:46:56|0.46054
13:46:57|0.46054
13:46:58|0.46054
13:46:58|0.46054
13:47:00|0.46055
13:47:01|0.46055
13:47:02|0.46055
13:47:03|0.46055
13:47:04|0.46108
13:47:05|0.46055
13:47:05|0.46054
13:47:07|0.46054
13:47:08|0.46054
13:47:09|0.46055
13:47:10|0.46055
13:47:11|0.46106
13:47:12|0.46106
13:47:14|0.46103
13:47:15|0.46056
13:47:16|0.46054
13:47:17|0.46055
13:47:18|0.46055
13:47:20|0.46055
13:47:21|0.46049
13:47:21|0.45921
13:47:23|0.45921
13:47:24|0.45921
13:47:25|0.46019
13:47:26|0.46019
13:47:27|0.46019
13:47:28|0.46019
13:47:29|0.46019
13:47:30|0.45924
13:47:31|0.46
13:47:32|0.46
13:47:33|0.46
13:47:34|0.46
13:47:35|0.46
13:47:36|0.46
13:47:37|0.46046
13:47:38|0.46049
13:47:39|0.46049
13:47:40|0.46049
13:47:41|0.46049
13:47:42|0.45921
13:47:43|0.45921
13:47:44|0.45921
13:47:45|0.46033
13:47:46|0.46033
13:47:47|0.46033
13:47:48|0.46033
13:47:49|0.46033
13:47:50|0.45945
13:47:51|0.45945
13:47:52|0.45945
13:47:53|0.45967
13:47:54|0.45967
13:47:55|0.45967
13:47:56|0.45967
13:47:57|0.45967
13:47:58|0.45966
13:47:59|0.45966
13:48:00|0.45966
13:48:01|0.45966
13:48:02|0.46015
13:48:04|0.46014
13:48:04|0.46014
13:48:05|0.45944
13:48:06|0.45944
13:48:07|0.46054
13:48:08|0.46054
13:48:09|0.46054
13:48:10|0.45926
13:48:11|0.45926
13:48:13|0.4594
13:48:14|0.4594
13:48:15|0.4594
13:48:16|0.45924
13:48:17|0.46002
13:48:18|0.46002
13:48:19|0.45924
13:48:20|0.45996
13:48:21|0.45996
13:48:22|0.45987
13:48:24|0.46189
13:48:24|0.46189
13:48:26|0.46189
13:48:27|0.46189
13:48:28|0.46189
13:48:29|0.46203
13:48:30|0.46203
13:48:31|0.46203
13:48:32|0.46103
13:48:33|0.46113
13:48:34|0.46111
13:48:35|0.46111
13:48:36|0.46189
13:48:37|0.46189
13:48:38|0.46189
13:48:39|0.46189
13:48:40|0.46189
13:48:41|0.46189
13:48:43|0.46189
13:48:44|0.46189
13:48:45|0.46189
13:48:46|0.462
13:48:47|0.46244
13:48:48|0.46244
13:48:49|0.46203
13:48:50|0.46274
13:48:51|0.46302
13:48:52|0.46302
13:48:53|0.46302
13:48:55|0.46302
13:48:56|0.46302
13:48:56|0.46302
13:48:57|0.46332
13:48:58|0.4616
13:48:59|0.46002
13:49:01|0.46002
13:49:01|0.46217
13:49:02|0.46217
13:49:03|0.46217
13:49:04|0.46217
13:49:05|0.46217
13:49:06|0.46217
13:49:07|0.46217
13:49:08|0.46217
13:49:10|0.46217
13:49:10|0.46217
13:49:11|0.46104
13:49:12|0.46345
13:49:14|0.46345
13:49:14|0.46345
13:49:16|0.46287
13:49:17|0.46287
13:49:18|0.46287
13:49:19|0.46298
13:49:21|0.46298
13:49:21|0.46298
13:49:22|0.46298
13:49:23|0.46298
13:49:24|0.46318
13:49:25|0.46318
13:49:26|0.46318
13:49:27|0.46217
13:49:28|0.46217
13:49:29|0.46217
13:49:30|0.46217
13:49:31|0.46217
13:49:32|0.46246
13:49:33|0.46283
13:49:34|0.46307
13:49:35|0.46307
13:49:36|0.46217
13:49:37|0.46217
13:49:38|0.4634
13:49:39|0.4634
13:49:40|0.463
13:49:41|0.463
13:49:42|0.46284
13:49:43|0.46303
13:49:44|0.46282
13:49:45|0.46282
13:49:46|0.46343
13:49:47|0.46343
13:49:48|0.46343
13:49:49|0.46343
13:49:50|0.46343
13:49:51|0.46343
13:49:52|0.46345
13:49:53|0.46345
13:49:54|0.46343
13:49:55|0.46422
13:49:56|0.46422
13:49:57|0.4634
13:49:58|0.4634
13:49:59|0.46426
13:50:00|0.46426
13:50:01|0.46426
13:50:02|0.46426
13:50:03|0.46426
13:50:04|0.46426
13:50:05|0.46363
13:50:06|0.46375
13:50:08|0.46467
13:50:08|0.46467
13:50:09|0.46467
13:50:10|0.46467
13:50:11|0.46424
13:50:13|0.46424
13:50:13|0.46424
13:50:15|0.46424
13:50:16|0.46424
13:50:17|0.46317
13:50:18|0.46317
13:50:19|0.4632
13:50:21|0.4632
13:50:21|0.46414
13:50:22|0.46414
13:50:23|0.464
13:50:25|0.46422
13:50:25|0.46422
13:50:26|0.4631
13:50:28|0.4631
13:50:28|0.46284
13:50:29|0.46174
13:50:30|0.46076
13:50:31|0.46
13:50:32|0.45985
13:50:33|0.45985
13:50:34|0.45985
13:50:36|0.46074
13:50:36|0.46074
13:50:37|0.46074
13:50:38|0.46074
13:50:39|0.46074
13:50:40|0.46074
13:50:41|0.46008
13:50:42|0.46008
13:50:44|0.46008
13:50:45|0.46008
13:50:46|0.46008
13:50:47|0.46101
13:50:48|0.46101
13:50:49|0.46078
13:50:50|0.46078
13:50:50|0.46078
13:50:52|0.46078
13:50:53|0.46085
13:50:54|0.46085
13:50:54|0.46085
13:50:56|0.46085
13:50:57|0.4623
13:50:58|0.46338
13:50:59|0.46302
13:50:59|0.46302
13:51:01|0.46162
13:51:01|0.46162
13:51:03|0.46287
13:51:04|0.46287
13:51:05|0.46315
13:51:05|0.46424
13:51:07|0.46372
13:51:07|0.46326
13:51:09|0.46326
13:51:10|0.46326
13:51:11|0.46287
13:51:12|0.46321
13:51:13|0.46321
13:51:14|0.46321
13:51:15|0.46321
13:51:16|0.46321
13:51:17|0.46321
13:51:19|0.46321
13:51:19|0.46321
13:51:20|0.46321
13:51:21|0.46321
13:51:22|0.46321
13:51:23|0.46321
13:51:24|0.46321
13:51:25|0.46321
13:51:26|0.46321
13:51:27|0.46257
13:51:28|0.46257
13:51:29|0.46257
13:51:30|0.46257
13:51:31|0.46426
13:51:32|0.46426
13:51:33|0.46198
13:51:34|0.46351
13:51:35|0.46351
13:51:36|0.46246
13:51:37|0.46246
13:51:38|0.46246
13:51:39|0.46246
13:51:40|0.46246
13:51:41|0.46115
13:51:42|0.46241
13:51:43|0.46241
13:51:44|0.46241
13:51:45|0.46248
13:51:46|0.46302
13:51:47|0.46302
13:51:48|0.46302
13:51:50|0.46302
13:51:51|0.46302
13:51:51|0.46302
13:51:53|0.46302
13:51:53|0.46228
13:51:54|0.46228
13:51:55|0.46228
13:51:56|0.46228
13:51:58|0.46228
13:51:59|0.46228
13:51:59|0.46228
13:52:00|0.46228
13:52:02|0.46174
13:52:02|0.46174
13:52:03|0.46174
13:52:05|0.46174
13:52:06|0.46174
13:52:07|0.46174
13:52:07|0.46174
13:52:08|0.46233
13:52:10|0.46233
13:52:11|0.46233
13:52:11|0.46233
13:52:13|0.46175
13:52:14|0.46175
13:52:15|0.46175
13:52:16|0.46175
13:52:17|0.46277
13:52:19|0.46277
13:52:20|0.46323
13:52:21|0.46323
13:52:22|0.46323
13:52:23|0.46323
13:52:24|0.46323
13:52:25|0.46323
13:52:26|0.46323
13:52:27|0.46241
13:52:28|0.46241
13:52:29|0.46228
13:52:30|0.46228
13:52:32|0.46228
13:52:32|0.46228
13:52:33|0.46228
13:52:34|0.46175
13:52:35|0.46175
13:52:36|0.46174
13:52:37|0.46251
13:52:38|0.46251
13:52:39|0.46251
13:52:40|0.46146
13:52:41|0.46147
13:52:42|0.4623
13:52:43|0.4623
13:52:44|0.4623
13:52:45|0.4623
13:52:46|0.4623
13:52:47|0.46156
13:52:48|0.46146
13:52:49|0.46146
13:52:50|0.46146
13:52:51|0.46203
13:52:52|0.46203
13:52:53|0.46203
13:52:54|0.46204
13:52:55|0.46203
13:52:56|0.46203
13:52:57|0.46203
13:52:58|0.46115
13:52:59|0.46115
13:53:00|0.46115
13:53:01|0.46115
13:53:02|0.46115
13:53:03|0.461
13:53:04|0.46074
13:53:05|0.46024
13:53:06|0.46024
13:53:07|0.46008
13:53:08|0.46008
13:53:09|0.46008
13:53:10|0.46008
13:53:11|0.46008
13:53:12|0.46008
13:53:13|0.46008
13:53:14|0.46008
13:53:15|0.46008
13:53:16|0.46008
13:53:17|0.45884
13:53:19|0.4588
13:53:20|0.45869
13:53:21|0.45868
13:53:22|0.45849
13:53:23|0.45879
13:53:24|0.45879
13:53:25|0.45963
13:53:27|0.45963
13:53:28|0.45963
13:53:29|0.45963
13:53:30|0.45963
13:53:30|0.45963
13:53:32|0.45963
13:53:33|0.45801
13:53:34|0.45801
13:53:35|0.45801
13:53:36|0.45801
13:53:37|0.45801
13:53:38|0.45843
13:53:38|0.45843
13:53:40|0.45843
13:53:41|0.45843
13:53:42|0.45843
13:53:43|0.45938
13:53:44|0.45938
13:53:45|0.45938
13:53:46|0.45938
13:53:47|0.45859
13:53:48|0.45859
13:53:49|0.45859
13:53:50|0.458
13:53:51|0.458
13:53:52|0.46008
13:53:53|0.46008
13:53:54|0.46008
13:53:55|0.46008
13:53:56|0.4602
13:53:57|0.46057
13:53:58|0.46057
13:53:59|0.46057
13:54:00|0.46057
13:54:01|0.46057
13:54:02|0.46057
13:54:03|0.46057
13:54:04|0.46057
13:54:06|0.46057
13:54:06|0.46057
13:54:07|0.46057
13:54:08|0.46057
13:54:09|0.46057
13:54:10|0.45924
13:54:11|0.46057
13:54:13|0.46057
13:54:14|0.45942
13:54:15|0.45942
13:54:16|0.45942
13:54:17|0.45942
13:54:18|0.46013
13:54:19|0.46013
13:54:21|0.46013
13:54:21|0.46013
13:54:22|0.46
13:54:24|0.46
13:54:25|0.46017
13:54:25|0.46017
13:54:27|0.46006
13:54:28|0.46006
13:54:29|0.46006
13:54:30|0.46006
13:54:31|0.46006
13:54:32|0.46006
13:54:33|0.46006
13:54:34|0.46006
13:54:35|0.46013
13:54:36|0.46013
13:54:37|0.45968
13:54:38|0.45968
13:54:39|0.45968
13:54:40|0.45968
13:54:41|0.45968
13:54:43|0.45992
13:54:43|0.45993
13:54:44|0.45942
13:54:46|0.45984
13:54:47|0.45984
13:54:48|0.45984
13:54:49|0.45984
13:54:50|0.45984
13:54:51|0.45984
13:54:51|0.45984
13:54:52|0.45984
13:54:54|0.45984
13:54:55|0.45984
13:54:56|0.45984
13:54:57|0.45984
13:54:58|0.45984
13:54:59|0.45984
13:55:00|0.45984
13:55:01|0.45984
13:55:01|0.45984
13:55:03|0.45984
13:55:03|0.45984
13:55:05|0.45984
13:55:06|0.45984
13:55:07|0.45984
13:55:08|0.45984
13:55:09|0.45984
13:55:10|0.45984
13:55:11|0.45984
13:55:12|0.45984
13:55:13|0.45984
13:55:14|0.45984
13:55:15|0.45984
13:55:16|0.45984
13:55:17|0.45984
13:55:18|0.45984
13:55:19|0.45984
13:55:21|0.45984
13:55:21|0.45984
13:55:23|0.45986
13:55:24|0.4597
13:55:25|0.4597
13:55:26|0.4597
13:55:27|0.45981
13:55:28|0.45981
13:55:29|0.45981
13:55:30|0.45983
13:55:31|0.45886
13:55:32|0.45951
13:55:33|0.45843
13:55:34|0.45843
13:55:35|0.45843
13:55:36|0.45843
13:55:37|0.45843
13:55:38|0.45843
13:55:39|0.45843
13:55:41|0.45843
13:55:41|0.45802
13:55:42|0.45802
13:55:43|0.45802
13:55:44|0.45806
13:55:45|0.45806
13:55:46|0.45806
13:55:47|0.45806
13:55:48|0.45806
13:55:49|0.45806
13:55:50|0.45805
13:55:51|0.45805
13:55:53|0.45796
13:55:54|0.45793
13:55:55|0.45793
13:55:56|0.45791
13:55:56|0.45794
13:55:58|0.45794
13:55:58|0.45794
13:55:59|0.45794
13:56:01|0.45802
13:56:02|0.45802
13:56:03|0.45803
13:56:04|0.45803
13:56:04|0.45803
13:56:05|0.45803
13:56:07|0.45988
13:56:08|0.45988
13:56:09|0.45988
13:56:09|0.45988
13:56:11|0.45988
13:56:12|0.4613
13:56:13|0.46178
13:56:14|0.46161
13:56:15|0.46161
13:56:15|0.46161
13:56:16|0.46161
13:56:18|0.46161
13:56:18|0.46161
13:56:19|0.46161
13:56:21|0.4612
13:56:23|0.46169
13:56:23|0.46169
13:56:24|0.46046
13:56:26|0.46046
13:56:27|0.46046
13:56:28|0.46155
13:56:29|0.46155
13:56:30|0.46155
13:56:31|0.46155
13:56:32|0.46155
13:56:33|0.45963
13:56:34|0.46111
13:56:36|0.46112
13:56:36|0.46112
13:56:37|0.46112
13:56:38|0.46112
13:56:39|0.46112
13:56:40|0.46112
13:56:41|0.46112
13:56:42|0.46112
13:56:43|0.46112
13:56:44|0.46112
13:56:45|0.46112
13:56:46|0.46112
13:56:47|0.46081
13:56:48|0.46081
13:56:49|0.46081
13:56:50|0.46081
13:56:51|0.46081
13:56:53|0.46081
13:56:53|0.46081
13:56:55|0.46017
13:56:55|0.46017
13:56:57|0.46017
13:56:58|0.46017
13:56:58|0.46004
13:56:59|0.46004
13:57:00|0.46004
13:57:01|0.46004
13:57:03|0.46004
13:57:04|0.46004
13:57:04|0.46004
13:57:06|0.46004
13:57:06|0.46004
13:57:08|0.46004
13:57:09|0.46004
13:57:09|0.46004
13:57:11|0.46004
13:57:11|0.46004
13:57:12|0.46004
13:57:14|0.46004
13:57:14|0.46004
13:57:16|0.46047
13:57:17|0.46047
13:57:17|0.46047
13:57:19|0.46047
13:57:20|0.46047
13:57:21|0.45612
13:57:23|0.45846
13:57:24|0.45844
13:57:25|0.45844
13:57:26|0.45709
13:57:28|0.45709
13:57:28|0.45709
13:57:30|0.45709
13:57:31|0.45968
13:57:33|0.45834
13:57:33|0.45825
13:57:34|0.45825
13:57:35|0.45923
13:57:36|0.45923
13:57:37|0.45923
13:57:38|0.4598
13:57:39|0.4598
13:57:40|0.45986
13:57:41|0.45986
13:57:42|0.45917
13:57:43|0.45917
13:57:44|0.45917
13:57:45|0.45985
13:57:46|0.45888
13:57:47|0.45888
13:57:48|0.45941
13:57:49|0.45941
13:57:50|0.45941
13:57:51|0.45941
13:57:52|0.45941
13:57:53|0.45985
13:57:54|0.45985
13:57:55|0.45983
13:57:56|0.45985
13:57:57|0.46005
13:57:58|0.45941
13:57:59|0.45999
13:58:00|0.45999
13:58:01|0.45941
13:58:02|0.45941
13:58:03|0.45941
13:58:04|0.45941
13:58:05|0.45941
13:58:06|0.45941
13:58:07|0.45941
13:58:08|0.45941
13:58:09|0.45953
13:58:10|0.45953
13:58:11|0.46056
13:58:12|0.46056
13:58:13|0.461
13:58:14|0.461
13:58:15|0.461
13:58:16|0.46115
13:58:17|0.46115
13:58:18|0.46094
13:58:19|0.46094
13:58:20|0.46094
13:58:21|0.46018
13:58:23|0.46072
13:58:24|0.46072
13:58:25|0.46072
13:58:26|0.46072
13:58:27|0.46
13:58:27|0.46
13:58:29|0.46
13:58:30|0.46
13:58:31|0.46
13:58:32|0.46
13:58:33|0.46
13:58:34|0.46
13:58:35|0.46
13:58:36|0.46
13:58:37|0.46
13:58:38|0.46
13:58:39|0.46
13:58:40|0.46065
13:58:41|0.46065
13:58:42|0.46065
13:58:43|0.46017
13:58:44|0.46017
13:58:45|0.46017
13:58:46|0.46017
13:58:47|0.46017
13:58:48|0.46092
13:58:49|0.46092
13:58:50|0.46092
13:58:51|0.46092
13:58:52|0.46092
13:58:53|0.46092
13:58:54|0.46092
13:58:55|0.46087
13:58:56|0.46087
13:58:57|0.46083
13:58:58|0.46083
13:58:59|0.46083
13:59:00|0.46083
13:59:01|0.46083
13:59:02|0.46083
13:59:03|0.46083
13:59:04|0.46083
13:59:05|0.46083
13:59:06|0.46083
13:59:07|0.46083
13:59:08|0.46083
13:59:09|0.46083
13:59:10|0.46083
13:59:11|0.46083
13:59:12|0.46083
13:59:13|0.46083
13:59:14|0.46083
13:59:15|0.46018
13:59:16|0.46018
13:59:17|0.46018
13:59:18|0.46018
13:59:19|0.46018
13:59:20|0.46018
13:59:21|0.46018
13:59:22|0.46213
13:59:23|0.46313
13:59:25|0.46313
13:59:26|0.46314
13:59:27|0.46314
13:59:28|0.46314
13:59:29|0.462
13:59:30|0.462
13:59:32|0.462
13:59:32|0.462
13:59:33|0.46281
13:59:34|0.46281
13:59:35|0.46281
13:59:36|0.46281
13:59:37|0.46281
13:59:38|0.46281
13:59:39|0.46281
13:59:40|0.46198
13:59:41|0.46198
13:59:42|0.46273
13:59:43|0.46273
13:59:44|0.46273
13:59:45|0.46208
13:59:46|0.46083
13:59:47|0.46083
13:59:48|0.46232
13:59:49|0.46232
13:59:50|0.46143
13:59:51|0.46096
13:59:52|0.46096
13:59:53|0.46096
13:59:54|0.46096
13:59:55|0.46216
13:59:56|0.46216
13:59:57|0.46216
13:59:58|0.46216
13:59:59|0.46216
14:00:00|0.46216
14:00:01|0.46216
14:00:02|0.46216
14:00:03|0.46216
14:00:05|0.46216
14:00:05|0.46216
14:00:07|0.46216
14:00:07|0.46216
14:00:09|0.46196
14:00:10|0.46196
14:00:11|0.46196
14:00:12|0.46196
14:00:13|0.4604
14:00:14|0.4604
14:00:15|0.4604
14:00:16|0.46157
14:00:16|0.46216
14:00:18|0.46227
14:00:19|0.46227
14:00:20|0.46227
14:00:21|0.46235
14:00:22|0.46235
14:00:23|0.46216
14:00:24|0.46216
14:00:26|0.46097
14:00:27|0.46097
14:00:28|0.46097
14:00:29|0.46181
14:00:30|0.46181
14:00:31|0.46242
14:00:33|0.4618
14:00:33|0.46269
14:00:35|0.46184
14:00:36|0.46306
14:00:37|0.46306
14:00:38|0.46306
14:00:38|0.46331
14:00:40|0.46331
14:00:40|0.46331
14:00:42|0.46305
14:00:42|0.46305
14:00:44|0.46305
14:00:44|0.46305
14:00:45|0.46304
14:00:46|0.46304
14:00:47|0.46304
14:00:48|0.46304
14:00:49|0.46304
14:00:50|0.4625
14:00:51|0.4625
14:00:52|0.4625
14:00:53|0.46302
14:00:54|0.4625
14:00:56|0.4625
14:00:57|0.4625
14:00:57|0.46251
14:00:58|0.46251
14:00:59|0.46251
14:01:01|0.46251
14:01:01|0.46251
14:01:02|0.46251
14:01:03|0.46251
14:01:04|0.46306
14:01:06|0.46306
14:01:07|0.46306
14:01:07|0.4625
14:01:08|0.4625
14:01:09|0.4625
14:01:10|0.4625
14:01:11|0.46306
14:01:12|0.46306
14:01:13|0.46306
14:01:14|0.46306
14:01:16|0.46251
14:01:16|0.46251
14:01:18|0.46306
14:01:18|0.46306
14:01:20|0.46306
14:01:20|0.46306
14:01:21|0.46306
14:01:23|0.46306
14:01:24|0.46306
14:01:24|0.46254
14:01:26|0.46254
14:01:27|0.46286
14:01:28|0.46286
14:01:30|0.46307
14:01:31|0.46306
14:01:32|0.46306
14:01:33|0.46306
14:01:34|0.46306
14:01:35|0.46306
14:01:36|0.46306
14:01:37|0.46298
14:01:38|0.46298
14:01:39|0.46298
14:01:40|0.46298
14:01:40|0.46298
14:01:41|0.46298
14:01:43|0.46298
14:01:44|0.46298
14:01:45|0.46298
14:01:46|0.46298
14:01:47|0.46298
14:01:48|0.46298
14:01:49|0.46298
14:01:50|0.46298
14:01:51|0.46298
14:01:52|0.46298
14:01:53|0.46298
14:01:54|0.46298
14:01:55|0.46298
14:01:56|0.46298
14:01:57|0.46298
14:01:58|0.46291
14:01:59|0.46218
14:02:00|0.46218
14:02:01|0.46218
14:02:02|0.46218
14:02:03|0.46218
14:02:04|0.4617
14:02:05|0.4617
14:02:06|0.4617
14:02:07|0.4617
14:02:08|0.4617
14:02:09|0.4617
14:02:10|0.4617
14:02:11|0.46218
14:02:12|0.4622
14:02:13|0.46091
14:02:14|0.46091
14:02:15|0.46091
14:02:17|0.46091
14:02:18|0.46091
14:02:18|0.46114
14:02:19|0.46114
14:02:20|0.46286
14:02:21|0.46286
14:02:23|0.46286
14:02:23|0.46286
14:02:24|0.46286
14:02:25|0.46286
14:02:27|0.46286
14:02:28|0.46286
14:02:28|0.46286
14:02:30|0.46286
14:02:31|0.46245
14:02:32|0.46245
14:02:34|0.46278
14:02:34|0.46278
14:02:36|0.46278
14:02:37|0.46278
14:02:38|0.46278
14:02:38|0.46278
14:02:39|0.46105
14:02:40|0.46105
14:02:42|0.46105
14:02:42|0.46105
14:02:44|0.46105
14:02:44|0.46105
14:02:46|0.46105
14:02:47|0.46105
14:02:48|0.46105
14:02:49|0.46105
14:02:50|0.46105
14:02:51|0.46105
14:02:52|0.46105
14:02:53|0.46105
14:02:54|0.46105
14:02:55|0.46105
14:02:56|0.46105
14:02:57|0.46105
14:02:58|0.46105
14:02:59|0.46105
14:03:00|0.46111
14:03:01|0.46111
14:03:02|0.46092
14:03:03|0.46092
14:03:04|0.46092
14:03:05|0.46092
14:03:06|0.46092
14:03:07|0.46092
14:03:08|0.46092
14:03:09|0.46092
14:03:10|0.46092
14:03:11|0.46092
14:03:12|0.46229
14:03:13|0.46118
14:03:14|0.46118
14:03:15|0.46264
14:03:16|0.46264
14:03:17|0.46264
14:03:18|0.46264
14:03:20|0.46264
14:03:20|0.46264
14:03:21|0.46264
14:03:22|0.46264
14:03:23|0.46264
14:03:24|0.46264
14:03:26|0.46095
14:03:26|0.46095
14:03:27|0.46095
14:03:29|0.46095
14:03:30|0.46095
14:03:31|0.46095
14:03:32|0.46095
14:03:33|0.46095
14:03:34|0.46095
14:03:35|0.46105
14:03:36|0.46105
14:03:37|0.46105
14:03:38|0.46105
14:03:39|0.46105
14:03:40|0.46105
14:03:41|0.46105
14:03:42|0.46197
14:03:43|0.46197
14:03:44|0.46137
14:03:45|0.46137
14:03:46|0.46137
14:03:47|0.46137
14:03:48|0.46137
14:03:49|0.46012
14:03:50|0.46012
14:03:51|0.46012
14:03:52|0.46012
14:03:53|0.46012
14:03:54|0.46012
14:03:55|0.46012
14:03:56|0.46012
14:03:57|0.4601
14:03:58|0.4601
14:03:59|0.4601
14:04:00|0.4601
14:04:01|0.4601
14:04:02|0.4601
14:04:03|0.46071
14:04:04|0.46071
14:04:05|0.46071
14:04:07|0.46012
14:04:08|0.46217
14:04:09|0.46273
14:04:09|0.46273
14:04:11|0.46175
14:04:12|0.461
14:04:12|0.46063
14:04:13|0.46012
14:04:14|0.46099
14:04:15|0.46099
14:04:17|0.46099
14:04:18|0.46099
14:04:19|0.46099
14:04:19|0.46099
14:04:20|0.46011
14:04:22|0.4601
14:04:22|0.4601
14:04:24|0.4601
14:04:24|0.4601
14:04:25|0.4601
14:04:26|0.45811
14:04:27|0.45811
14:04:29|0.45811
14:04:30|0.4591
14:04:31|0.4591
14:04:33|0.4591
14:04:34|0.4591
14:04:35|0.45802
14:04:36|0.45802
14:04:37|0.45802
14:04:38|0.45802
14:04:39|0.45802
14:04:40|0.45887
14:04:41|0.45887
14:04:42|0.45836
14:04:44|0.45962
14:04:44|0.45962
14:04:45|0.45962
14:04:46|0.45962
14:04:47|0.45962
14:04:48|0.45962
14:04:49|0.45962
14:04:51|0.45962
14:04:51|0.45841
14:04:52|0.45841
14:04:53|0.45841
14:04:55|0.45841
14:04:55|0.45841
14:04:56|0.45841
14:04:57|0.45842
14:04:58|0.45842
14:05:00|0.45842
14:05:01|0.45843
14:05:02|0.45843
14:05:03|0.45843
14:05:04|0.45843
14:05:05|0.45843
14:05:06|0.45843
14:05:07|0.45843
14:05:08|0.45957
14:05:09|0.45957
14:05:10|0.45847
14:05:11|0.45847
14:05:12|0.45847
14:05:13|0.4599
14:05:14|0.4599
14:05:15|0.4599
14:05:16|0.4599
14:05:18|0.4599
14:05:19|0.4599
14:05:20|0.4599
14:05:20|0.4599
14:05:21|0.4599
14:05:22|0.45988
14:05:23|0.45988
14:05:24|0.45988
14:05:26|0.45988
14:05:26|0.45988
14:05:27|0.45878
14:05:28|0.45878
14:05:30|0.45958
14:05:31|0.45958
14:05:32|0.45958
14:05:34|0.45958
14:05:34|0.45958
14:05:36|0.45958
14:05:37|0.45958
14:05:38|0.45958
14:05:39|0.45958
14:05:40|0.45958
14:05:42|0.45958
14:05:42|0.45958
14:05:44|0.45958
14:05:44|0.45958
14:05:45|0.45958
14:05:47|0.45958
14:05:48|0.45955
14:05:49|0.45955
14:05:50|0.45955
14:05:51|0.45955
14:05:52|0.45957
14:05:53|0.45957
14:05:55|0.45848
14:05:55|0.45848
14:05:56|0.45848
14:05:57|0.45934
14:05:58|0.45934
14:05:59|0.45934
14:06:01|0.45934
14:06:02|0.45934
14:06:03|0.459
14:06:04|0.459
14:06:04|0.45847
14:06:05|0.45847
14:06:07|0.45846
14:06:08|0.45846
14:06:09|0.45846
14:06:09|0.45846
14:06:11|0.45847
14:06:12|0.45847
14:06:13|0.45847
14:06:14|0.45847
14:06:14|0.45847
14:06:16|0.45847
14:06:17|0.45897
14:06:18|0.45897
14:06:18|0.45838
14:06:20|0.45933
14:06:21|0.45933
14:06:22|0.45933
14:06:23|0.45933
14:06:23|0.45933
14:06:25|0.45933
14:06:26|0.45933
14:06:27|0.45933
14:06:28|0.45933
14:06:29|0.45933
14:06:30|0.45933
14:06:31|0.45933
14:06:33|0.45933
14:06:34|0.45933
14:06:35|0.45933
14:06:36|0.45933
14:06:37|0.45933
14:06:39|0.45958
14:06:40|0.45879
14:06:40|0.45879
14:06:41|0.45879
14:06:42|0.45847
14:06:43|0.45907
14:06:45|0.45836
14:06:45|0.45907
14:06:47|0.4591
14:06:48|0.4591
14:06:49|0.4591
14:06:50|0.4591
14:06:51|0.4591
14:06:52|0.4591
14:06:53|0.4591
14:06:53|0.4591
14:06:54|0.4591
14:06:56|0.4591
14:06:56|0.4591
14:06:58|0.4591
14:06:59|0.45814
14:07:00|0.45814
14:07:01|0.45814
14:07:02|0.45814
14:07:03|0.45814
14:07:04|0.45814
14:07:05|0.45814
14:07:06|0.45814
14:07:07|0.45814
14:07:09|0.45646
14:07:09|0.45798
14:07:10|0.45758
14:07:11|0.45645
14:07:12|0.45645
14:07:13|0.45651
14:07:14|0.45645
14:07:15|0.45645
14:07:16|0.45645
14:07:17|0.45645
14:07:18|0.45619
14:07:19|0.45645
14:07:20|0.45645
14:07:21|0.45645
14:07:22|0.45645
14:07:23|0.45645
14:07:24|0.45621
14:07:25|0.45645
14:07:26|0.45645
14:07:27|0.45645
14:07:28|0.45645
14:07:29|0.45645
14:07:30|0.456
14:07:32|0.456
14:07:33|0.456
14:07:34|0.456
14:07:35|0.456
14:07:36|0.456
14:07:37|0.45693
14:07:38|0.45693
14:07:39|0.45693
14:07:41|0.457
14:07:41|0.457
14:07:42|0.457
14:07:43|0.45664
14:07:44|0.45664
14:07:46|0.45661
14:07:46|0.45661
14:07:48|0.45682
14:07:49|0.46673
14:07:49|0.46786
14:07:50|0.46691
14:07:52|0.46769
14:07:52|0.46768
14:07:53|0.46707
14:07:54|0.46728
14:07:56|0.46705
14:07:57|0.46733
14:07:57|0.46721
14:07:59|0.4663
14:08:00|0.46552
14:08:00|0.46535
14:08:02|0.46362
14:08:03|0.46532
14:08:04|0.46535
14:08:05|0.46535
14:08:06|0.46653
14:08:07|0.46653
14:08:08|0.46344
14:08:08|0.46459
14:08:10|0.46459
14:08:11|0.46459
14:08:12|0.46459
14:08:13|0.46459
14:08:14|0.46459
14:08:14|0.46459
14:08:16|0.46459
14:08:17|0.46352
14:08:18|0.46284
14:08:19|0.46284
14:08:20|0.46281
14:08:21|0.46281
14:08:22|0.46281
14:08:23|0.46376
14:08:24|0.46376
14:08:25|0.46376
14:08:26|0.46199
14:08:27|0.46199
14:08:29|0.46199
14:08:29|0.46279
14:08:30|0.46193
14:08:31|0.46193
14:08:33|0.46181
14:08:34|0.46199
14:08:35|0.46199
14:08:37|0.46262
14:08:37|0.46262
14:08:39|0.46262
14:08:39|0.46262
14:08:41|0.46262
14:08:41|0.46262
14:08:43|0.46179
14:08:43|0.4625
14:08:44|0.4625
14:08:46|0.4625
14:08:47|0.46148
14:08:48|0.46169
14:08:49|0.46119
14:08:49|0.46119
14:08:51|0.46119
14:08:52|0.46114
14:08:53|0.46114
14:08:54|0.4625
14:08:55|0.46245
14:08:56|0.46245
14:08:57|0.46245
14:08:58|0.46245
14:08:59|0.46245
14:09:00|0.46234
14:09:01|0.46135
14:09:02|0.46135
14:09:03|0.46232
14:09:04|0.46232
14:09:05|0.46232
14:09:06|0.46232
14:09:07|0.46232
14:09:07|0.46232
14:09:09|0.46232
14:09:10|0.46229
14:09:11|0.46229
14:09:12|0.46253
14:09:12|0.46178
14:09:14|0.46255
14:09:15|0.46288
14:09:16|0.46288
14:09:17|0.46288
14:09:17|0.46288
14:09:19|0.46288
14:09:20|0.46249
14:09:21|0.46288
14:09:22|0.46288
14:09:23|0.46288
14:09:23|0.46288
14:09:25|0.46288
14:09:26|0.46287
14:09:27|0.46287
14:09:28|0.46287
14:09:29|0.46287
14:09:30|0.46287
14:09:31|0.46287
14:09:32|0.46253
14:09:33|0.46253
14:09:34|0.46253
14:09:35|0.46253
14:09:37|0.46253
14:09:37|0.46253
14:09:39|0.46288
14:09:40|0.46288
14:09:40|0.46288
14:09:42|0.46288
14:09:43|0.46253
14:09:44|0.46397
14:09:45|0.46282
14:09:47|0.46412
14:09:48|0.46412
14:09:48|0.46412
14:09:50|0.46412
14:09:51|0.46412
14:09:52|0.46412
14:09:53|0.46288
14:09:53|0.46288
14:09:55|0.46288
14:09:56|0.46288
14:09:56|0.46288
14:09:58|0.46288
14:09:58|0.46288
14:10:00|0.46288
14:10:01|0.46288
14:10:02|0.46288
14:10:03|0.46288
14:10:04|0.46281
14:10:04|0.46252
14:10:06|0.46252
14:10:06|0.46252
14:10:08|0.46252
14:10:09|0.46252
14:10:10|0.46252
14:10:11|0.46288
14:10:12|0.46288
14:10:13|0.46288
14:10:14|0.46288
14:10:15|0.46288
14:10:16|0.46288
14:10:16|0.46335
14:10:18|0.46335
14:10:19|0.46561
14:10:20|0.4652
14:10:21|0.4652
14:10:22|0.4652
14:10:23|0.46489
14:10:24|0.46489
14:10:24|0.46489
14:10:25|0.46489
14:10:26|0.466
14:10:27|0.466
14:10:29|0.46443
14:10:30|0.46443
14:10:31|0.46489
14:10:32|0.46489
14:10:33|0.46489
14:10:34|0.46489
14:10:35|0.46489
14:10:36|0.46489
14:10:38|0.46506
14:10:38|0.46506
14:10:39|0.46503
14:10:41|0.465
14:10:42|0.465
14:10:43|0.465
14:10:45|0.465
14:10:45|0.465
14:10:46|0.465
14:10:48|0.46493
14:10:49|0.46447
14:10:50|0.46482
14:10:51|0.46482
14:10:52|0.46482
14:10:53|0.46482
14:10:54|0.46482
14:10:55|0.46482
14:10:56|0.46482
14:10:57|0.46482
14:10:58|0.46482
14:10:59|0.46482
14:11:00|0.46471
14:11:01|0.46483
14:11:02|0.46483
14:11:03|0.46483
14:11:04|0.46483
14:11:05|0.46483
14:11:06|0.46483
14:11:07|0.46483
14:11:09|0.46483
14:11:09|0.46483
14:11:11|0.46483
14:11:12|0.46483
14:11:12|0.46483
14:11:14|0.46483
14:11:15|0.46483
14:11:16|0.46483
14:11:17|0.46501
14:11:18|0.46501
14:11:19|0.46503
14:11:20|0.46503
14:11:21|0.46503
14:11:22|0.46599
14:11:23|0.46599
14:11:24|0.46599
14:11:25|0.46599
14:11:26|0.46547
14:11:27|0.46547
14:11:28|0.4655
14:11:29|0.4655
14:11:30|0.46598
14:11:31|0.46598
14:11:32|0.46525
14:11:33|0.46524
14:11:34|0.46599
14:11:35|0.46599
14:11:36|0.46429
14:11:38|0.46562
14:11:38|0.46528
14:11:39|0.46426
14:11:40|0.46595
14:11:41|0.46595
14:11:42|0.46549
14:11:44|0.46549
14:11:44|0.46528
14:11:45|0.46528
14:11:46|0.46386
14:11:47|0.46455
14:11:48|0.46355
14:11:49|0.46343
14:11:50|0.46441
14:11:51|0.46441
14:11:52|0.46441
14:11:53|0.46441
14:11:54|0.46414
14:11:55|0.46414
14:11:57|0.46353
14:11:58|0.46353
14:11:59|0.46353
14:11:59|0.46344
14:12:01|0.46344
14:12:02|0.46331
14:12:02|0.46331
14:12:04|0.46331
14:12:05|0.4639
14:12:05|0.46358
14:12:07|0.46358
14:12:07|0.46366
14:12:09|0.46386
14:12:10|0.46386
14:12:11|0.46386
14:12:11|0.46373
14:12:12|0.46373
14:12:13|0.46373
14:12:14|0.46373
14:12:15|0.46365
14:12:16|0.46405
14:12:18|0.46331
14:12:18|0.46331
14:12:20|0.46332
14:12:20|0.46332
14:12:21|0.46267
14:12:22|0.46239
14:12:24|0.46239
14:12:25|0.46231
14:12:26|0.46239
14:12:26|0.463
14:12:28|0.46402
14:12:28|0.46402
14:12:30|0.46386
14:12:31|0.46356
14:12:31|0.46356
14:12:32|0.46356
14:12:33|0.46356
14:12:34|0.46356
14:12:35|0.46435
14:12:36|0.4637
14:12:37|0.4637
14:12:39|0.4637
14:12:40|0.4637
14:12:42|0.46216
14:12:42|0.46216
14:12:43|0.46216
14:12:44|0.46216
14:12:45|0.46216
14:12:46|0.46216
14:12:47|0.46216
14:12:48|0.46308
14:12:49|0.46308
14:12:50|0.46263
14:12:51|0.46263
14:12:53|0.46346
14:12:54|0.46346
14:12:55|0.46346
14:12:56|0.46346
14:12:56|0.46346
14:12:57|0.46346
14:12:58|0.46346
14:12:59|0.46346
14:13:00|0.46346
14:13:02|0.46346
14:13:02|0.46346
14:13:03|0.46391
14:13:04|0.46391
14:13:05|0.46391
14:13:06|0.46391
14:13:08|0.46391
14:13:09|0.46391
14:13:10|0.46391
14:13:11|0.46391
14:13:12|0.46204
14:13:13|0.46204
14:13:14|0.46204
14:13:15|0.46204
14:13:16|0.46204
14:13:17|0.46288
14:13:18|0.46471
14:13:19|0.46471
14:13:20|0.46322
14:13:21|0.46322
14:13:22|0.46322
14:13:24|0.46258
14:13:25|0.46318
14:13:25|0.46318
14:13:27|0.46318
14:13:27|0.46318
14:13:28|0.46318
14:13:29|0.46223
14:13:30|0.46216
14:13:31|0.46216
14:13:33|0.46188
14:13:33|0.46188
14:13:35|0.46188
14:13:35|0.46188
14:13:37|0.46188
14:13:38|0.46188
14:13:40|0.46261
14:13:41|0.46261
14:13:42|0.46076
14:13:43|0.46076
14:13:44|0.46057
14:13:45|0.4612
14:13:46|0.4612
14:13:47|0.4612
14:13:49|0.4612
14:13:49|0.4612
14:13:50|0.4612
14:13:52|0.4612
14:13:53|0.4605
14:13:54|0.4605
14:13:55|0.4605
14:13:55|0.4605
14:13:56|0.4605
14:13:57|0.4605
14:13:58|0.4605
14:14:00|0.4605
14:14:00|0.46179
14:14:01|0.46179
14:14:02|0.46179
14:14:04|0.46179
14:14:04|0.46179
14:14:06|0.46105
14:14:07|0.46105
14:14:08|0.4605
14:14:09|0.4605
14:14:10|0.4605
14:14:11|0.4605
14:14:12|0.4605
14:14:13|0.4605
14:14:15|0.4605
14:14:15|0.4605
14:14:17|0.4605
14:14:18|0.4605
14:14:18|0.4605
14:14:19|0.45983
14:14:20|0.45983
14:14:22|0.46033
14:14:22|0.46033
14:14:23|0.46027
14:14:24|0.45921
14:14:25|0.45921
14:14:26|0.45877
14:14:28|0.45877
14:14:29|0.45877
14:14:30|0.45947
14:14:31|0.45947
14:14:32|0.45877
14:14:32|0.45877
14:14:34|0.45877
14:14:35|0.45877
14:14:35|0.45877
14:14:36|0.45877
14:14:37|0.45823
14:14:39|0.45929
14:14:40|0.45929
14:14:42|0.45929
14:14:43|0.45929
14:14:44|0.45929
14:14:45|0.45929
14:14:46|0.45929
14:14:47|0.45929
14:14:48|0.45822
14:14:49|0.45822
14:14:50|0.45822
14:14:51|0.45822
14:14:52|0.45822
14:14:53|0.45822
14:14:54|0.45822
14:14:55|0.45822
14:14:56|0.45822
14:14:57|0.45822
14:14:58|0.45822
14:14:59|0.45822
14:15:00|0.45822
14:15:02|0.45882
14:15:02|0.45882
14:15:04|0.45882
14:15:05|0.45882
14:15:06|0.45882
14:15:07|0.45855
14:15:08|0.45855
14:15:09|0.45707
14:15:10|0.45707
14:15:11|0.45707
14:15:12|0.45865
14:15:13|0.45865
14:15:14|0.45865
14:15:15|0.45848
14:15:16|0.45848
14:15:17|0.45848
14:15:18|0.45848
14:15:19|0.4584
14:15:20|0.45844
14:15:20|0.45844
14:15:21|0.45844
14:15:23|0.45977
14:15:24|0.45977
14:15:25|0.45947
14:15:26|0.45947
14:15:26|0.45948
14:15:28|0.45736
14:15:29|0.45736
14:15:29|0.45736
14:15:30|0.45736
14:15:31|0.45736
14:15:33|0.458
14:15:33|0.45735
14:15:35|0.45735
14:15:35|0.45735
14:15:36|0.45735
14:15:37|0.45735
14:15:39|0.45907
14:15:40|0.45737
14:15:41|0.45737
14:15:42|0.45737
14:15:44|0.45737
14:15:44|0.45737
14:15:45|0.45737
14:15:47|0.45737
14:15:48|0.45737
14:15:49|0.45777
14:15:50|0.45777
14:15:51|0.45777
14:15:52|0.45855
14:15:53|0.45855
14:15:54|0.45855
14:15:55|0.45855
14:15:56|0.45855
14:15:57|0.45855
14:15:58|0.45855
14:15:59|0.45855
14:16:00|0.45855
14:16:01|0.45855
14:16:02|0.45855
14:16:03|0.45854
14:16:05|0.45854
14:16:06|0.45854
14:16:06|0.45774
14:16:08|0.45774
14:16:09|0.45774
14:16:10|0.45774
14:16:12|0.45774
14:16:12|0.45774
14:16:13|0.45774
14:16:14|0.45774
14:16:15|0.45774
14:16:16|0.45774
14:16:17|0.45774
14:16:19|0.45774
14:16:20|0.45774
14:16:20|0.458
14:16:21|0.458
14:16:22|0.458
14:16:23|0.458
14:16:25|0.458
14:16:26|0.458
14:16:26|0.458
14:16:27|0.458
14:16:28|0.458
14:16:29|0.45855
14:16:30|0.45789
14:16:31|0.45789
14:16:33|0.45789
14:16:34|0.45789
14:16:35|0.45789
14:16:36|0.45789
14:16:37|0.45789
14:16:37|0.45789
14:16:38|0.45855
14:16:40|0.45815
14:16:41|0.45815
14:16:43|0.45815
14:16:43|0.45815
14:16:44|0.4591
14:16:46|0.4591
14:16:47|0.4591
14:16:48|0.4591
14:16:49|0.4591
14:16:50|0.4591
14:16:50|0.4591
14:16:52|0.4591
14:16:53|0.4591
14:16:54|0.4591
14:16:56|0.46012
14:16:56|0.46012
14:16:58|0.45926
14:16:59|0.45926
14:17:00|0.46012
14:17:00|0.46012
14:17:01|0.45926
14:17:02|0.4588
14:17:04|0.4588
14:17:05|0.4588
14:17:06|0.45987
14:17:07|0.45987
14:17:08|0.45987
14:17:09|0.46013
14:17:10|0.46013
14:17:11|0.46129
14:17:12|0.46007
14:17:13|0.46007
14:17:14|0.46198
14:17:15|0.46198
14:17:16|0.46198
14:17:17|0.46198
14:17:18|0.46198
14:17:19|0.46198
14:17:20|0.46198
14:17:21|0.46198
14:17:22|0.46198
14:17:23|0.46057
14:17:24|0.46012
14:17:26|0.46012
14:17:26|0.46012
14:17:27|0.46012
14:17:28|0.46012
14:17:29|0.46012
14:17:30|0.46012
14:17:31|0.46012
14:17:32|0.46097
14:17:33|0.46097
14:17:35|0.46097
14:17:35|0.46097
14:17:37|0.46097
14:17:38|0.46072
14:17:38|0.46072
14:17:39|0.46072
14:17:40|0.46072
14:17:42|0.46072
14:17:43|0.46072
14:17:44|0.46072
14:17:46|0.45981
14:17:46|0.4591
14:17:47|0.45887
14:17:49|0.45887
14:17:50|0.45887
14:17:51|0.46012
14:17:52|0.46012
14:17:53|0.45872
14:17:54|0.45851
14:17:55|0.45851
14:17:56|0.45851
14:17:57|0.45851
14:17:58|0.45851
14:17:59|0.45851
14:18:00|0.45851
14:18:01|0.45851
14:18:02|0.45851
14:18:03|0.45851
14:18:04|0.45854
14:18:05|0.45854
14:18:06|0.45854
14:18:07|0.45854
14:18:09|0.45854
14:18:09|0.45854
14:18:10|0.459
14:18:11|0.459
14:18:13|0.459
14:18:13|0.459
14:18:15|0.459
14:18:16|0.46001
14:18:17|0.46001
14:18:18|0.46001
14:18:19|0.46001
14:18:20|0.45915
14:18:20|0.46001
14:18:21|0.45901
14:18:22|0.45901
14:18:24|0.45901
14:18:24|0.45901
14:18:25|0.45901
14:18:27|0.45901
14:18:27|0.45901
14:18:28|0.45901
14:18:29|0.45901
14:18:30|0.45901
14:18:32|0.45983
14:18:33|0.45983
14:18:33|0.45983
14:18:34|0.45983
14:18:35|0.45983
14:18:36|0.45983
14:18:38|0.45983
14:18:38|0.45983
14:18:40|0.45983
14:18:40|0.45983
14:18:41|0.45983
14:18:42|0.45983
14:18:44|0.45983
14:18:45|0.45983
14:18:47|0.45983
14:18:47|0.45983
14:18:49|0.45983
14:18:50|0.45983
14:18:50|0.4585
14:18:52|0.4585
14:18:52|0.45849
14:18:53|0.45849
14:18:55|0.45849
14:18:56|0.45849
14:18:56|0.45849
14:18:57|0.45849
14:18:58|0.45849
14:18:59|0.45849
14:19:00|0.45849
14:19:02|0.45849
14:19:02|0.45849
14:19:04|0.45849
14:19:05|0.45898
14:19:06|0.45898
14:19:07|0.45898
14:19:07|0.45898
14:19:09|0.45898
14:19:10|0.45854
14:19:11|0.45854
14:19:12|0.45964
14:19:13|0.45964
14:19:14|0.45964
14:19:15|0.45964
14:19:16|0.45964
14:19:18|0.45964
14:19:18|0.45964
14:19:19|0.45983
14:19:20|0.45983
14:19:21|0.46022
14:19:22|0.46024
14:19:23|0.46024
14:19:24|0.46024
14:19:25|0.46024
14:19:26|0.46024
14:19:27|0.45917
14:19:28|0.45917
14:19:29|0.45917
14:19:30|0.45917
14:19:31|0.45917
14:19:32|0.45917
14:19:33|0.45917
14:19:35|0.45983
14:19:35|0.45983
14:19:36|0.45983
14:19:37|0.45983
14:19:39|0.45983
14:19:39|0.45983
14:19:40|0.45983
14:19:41|0.45983
14:19:42|0.45983
14:19:44|0.45983
14:19:45|0.45983
14:19:46|0.45983
14:19:48|0.45983
14:19:48|0.45983
14:19:50|0.45865
14:19:50|0.45865
14:19:52|0.45865
14:19:52|0.45865
14:19:54|0.45865
14:19:55|0.45865
14:19:55|0.45865
14:19:56|0.45865
14:19:58|0.45865
14:19:58|0.45865
14:20:00|0.45865
14:20:01|0.45865
14:20:02|0.45865
14:20:03|0.45867
14:20:04|0.45867
14:20:05|0.45867
14:20:06|0.45867
14:20:07|0.45867
14:20:08|0.45821
14:20:09|0.45821
14:20:10|0.45821
14:20:10|0.45821
14:20:12|0.45821
14:20:13|0.45821
14:20:14|0.45821
14:20:15|0.45821
14:20:16|0.45821
14:20:17|0.45821
14:20:18|0.45821
14:20:19|0.45821
14:20:20|0.45821
14:20:21|0.45821
14:20:22|0.45821
14:20:23|0.45821
14:20:24|0.45821
14:20:25|0.46042
14:20:25|0.46044
14:20:27|0.46069
14:20:27|0.46069
14:20:29|0.46069
14:20:30|0.46069
14:20:31|0.46069
14:20:32|0.46069
14:20:33|0.46069
14:20:34|0.46048
14:20:34|0.46048
14:20:35|0.46048
14:20:37|0.46
14:20:38|0.46055
14:20:39|0.46055
14:20:40|0.45942
14:20:41|0.46045
14:20:42|0.46045
14:20:42|0.46045
14:20:44|0.46045
14:20:45|0.46045
14:20:46|0.46045
14:20:47|0.461
14:20:49|0.46113
14:20:49|0.46113
14:20:51|0.46113
14:20:52|0.46113
14:20:53|0.46113
14:20:53|0.46113
14:20:55|0.45983
14:20:56|0.45987
14:20:57|0.45987
14:20:57|0.45987
14:20:59|0.45987
14:21:00|0.45987
14:21:01|0.45987
14:21:02|0.45987
14:21:03|0.4607
14:21:04|0.4607
14:21:05|0.46126
14:21:06|0.46126
14:21:07|0.46165
14:21:08|0.46165
14:21:09|0.46165
14:21:10|0.46165
14:21:11|0.46165
14:21:12|0.46126
14:21:13|0.46151
14:21:13|0.46166
14:21:15|0.46038
14:21:16|0.46065
14:21:17|0.46065
14:21:18|0.46065
14:21:19|0.46065
14:21:19|0.46065
14:21:21|0.46065
14:21:22|0.46065
14:21:23|0.46065
14:21:24|0.46065
14:21:25|0.46065
14:21:25|0.46065
14:21:26|0.46065
14:21:27|0.4601
14:21:28|0.4601
14:21:30|0.4601
14:21:31|0.4601
14:21:32|0.46022
14:21:33|0.46098
14:21:33|0.4601
14:21:35|0.4601
14:21:36|0.46012
14:21:36|0.46012
14:21:38|0.46012
14:21:39|0.45988
14:21:40|0.45988
14:21:40|0.45988
14:21:42|0.45988
14:21:42|0.46115
14:21:44|0.46205
14:21:45|0.46205
14:21:46|0.46205
14:21:47|0.46205
14:21:48|0.46205
14:21:50|0.46205
14:21:51|0.46213
14:21:52|0.46213
14:21:53|0.46304
14:21:54|0.4631
14:21:55|0.46256
14:21:56|0.46256
14:21:58|0.46262
14:21:58|0.46262
14:21:59|0.46262
14:22:00|0.46262
14:22:01|0.46262
14:22:02|0.4631
14:22:03|0.4631
14:22:04|0.4631
14:22:05|0.4631
14:22:06|0.4631
14:22:07|0.4631
14:22:08|0.4631
14:22:09|0.4631
14:22:10|0.46316
14:22:11|0.46316
14:22:12|0.46316
14:22:13|0.46372
14:22:14|0.46361
14:22:16|0.46374
14:22:17|0.46374
14:22:18|0.46374
14:22:18|0.46374
14:22:19|0.46374
14:22:21|0.46374
14:22:21|0.46374
14:22:22|0.46374
14:22:24|0.46374
14:22:24|0.46366
14:22:25|0.46366
14:22:27|0.46366
14:22:27|0.46366
14:22:29|0.46366
14:22:30|0.46366
14:22:30|0.46209
14:22:31|0.46209
14:22:32|0.46247
14:22:34|0.46247
14:22:34|0.46247
14:22:35|0.46247
14:22:36|0.46308
14:22:37|0.46308
14:22:38|0.46308
14:22:39|0.46308
14:22:40|0.46308
14:22:41|0.46308
14:22:43|0.46308
14:22:44|0.46366
14:22:44|0.4631
14:22:46|0.4631
14:22:47|0.4631
14:22:48|0.46308
14:22:49|0.46308
14:22:50|0.46308
14:22:52|0.46276
14:22:52|0.46276
14:22:53|0.46276
14:22:54|0.46276
14:22:55|0.46276
14:22:56|0.46276
14:22:57|0.46276
14:22:58|0.46276
14:22:59|0.46276
14:23:00|0.46276
14:23:01|0.46308
14:23:02|0.46308
14:23:04|0.46308
14:23:05|0.46308
14:23:06|0.46308
14:23:07|0.46308
14:23:08|0.46308
14:23:09|0.46308
14:23:10|0.46308
14:23:11|0.46308
14:23:12|0.46308
14:23:13|0.46308
14:23:14|0.46308
14:23:15|0.46308
14:23:16|0.46308
14:23:17|0.46308
14:23:18|0.46341
14:23:19|0.46338
14:23:20|0.46338
14:23:21|0.46358
14:23:22|0.46358
14:23:23|0.46292
14:23:24|0.46292
14:23:25|0.46323
14:23:26|0.46279
14:23:27|0.46279
14:23:28|0.46279
14:23:29|0.46279
14:23:30|0.46279
14:23:31|0.46279
14:23:32|0.46279
14:23:33|0.46279
14:23:34|0.46329
14:23:35|0.46329
14:23:36|0.46329
14:23:37|0.46329
14:23:38|0.46329
14:23:39|0.46329
14:23:40|0.46329
14:23:41|0.46329
14:23:42|0.46329
14:23:43|0.46329
14:23:44|0.46329
14:23:45|0.46329
14:23:46|0.46329
14:23:47|0.46329
14:23:49|0.46329
14:23:50|0.46329
14:23:51|0.46329
14:23:52|0.46319
14:23:53|0.46319
14:23:54|0.46319
14:23:55|0.46329
14:23:56|0.46329
14:23:57|0.4633
14:23:58|0.4633
14:23:59|0.46281
14:24:00|0.4633
14:24:01|0.4633
14:24:02|0.46335
14:24:03|0.46335
14:24:04|0.46335
14:24:05|0.46335
14:24:06|0.4633
14:24:07|0.4633
14:24:08|0.4633
14:24:09|0.46266
14:24:10|0.46266
14:24:11|0.4631
14:24:12|0.4631
14:24:13|0.46256
14:24:14|0.46256
14:24:15|0.46256
14:24:16|0.46301
14:24:17|0.46301
14:24:18|0.46301
14:24:19|0.46301
14:24:20|0.46301
14:24:21|0.46301
14:24:23|0.46301
14:24:23|0.46301
14:24:24|0.46301
14:24:25|0.46301
14:24:26|0.46301
14:24:27|0.46301
14:24:28|0.46301
14:24:29|0.46301
14:24:30|0.46301
14:24:31|0.46301
14:24:32|0.46301
14:24:33|0.46301
14:24:34|0.46243
14:24:35|0.46243
14:24:36|0.46279
14:24:38|0.46279
14:24:38|0.46279
14:24:39|0.46281
14:24:40|0.46281
14:24:41|0.4636
14:24:42|0.46377
14:24:43|0.46377
14:24:44|0.46377
14:24:45|0.46377
14:24:46|0.46377
14:24:47|0.46377
14:24:48|0.46377
14:24:50|0.46377
14:24:50|0.46377
14:24:52|0.4637
14:24:53|0.4637
14:24:55|0.4637
14:24:56|0.4637
14:24:56|0.46231
14:24:58|0.46231
14:24:59|0.46231
14:24:59|0.46231
14:25:01|0.46231
14:25:02|0.46231
14:25:03|0.46231
14:25:03|0.46231
14:25:05|0.46231
14:25:06|0.46231
14:25:06|0.46271
14:25:08|0.46271
14:25:09|0.46271
14:25:09|0.46271
14:25:11|0.46271
14:25:11|0.46414
14:25:13|0.46414
14:25:13|0.46414
14:25:14|0.46414
14:25:15|0.46414
14:25:16|0.46289
14:25:17|0.46415
14:25:19|0.46415
14:25:19|0.46415
14:25:20|0.46415
14:25:21|0.46415
14:25:22|0.46415
14:25:23|0.46415
14:25:24|0.46415
14:25:25|0.46415
14:25:27|0.46415
14:25:28|0.46415
14:25:28|0.46415
14:25:29|0.46415
14:25:30|0.4631
14:25:31|0.4636
14:25:32|0.4636
14:25:34|0.4636
14:25:34|0.4636
14:25:35|0.46371
14:25:36|0.46371
14:25:37|0.46371
14:25:38|0.46371
14:25:39|0.46371
14:25:40|0.46371
14:25:41|0.46371
14:25:42|0.46341
14:25:43|0.46341
14:25:44|0.46341
14:25:45|0.46388
14:25:46|0.46388
14:25:47|0.46388
14:25:49|0.46388
14:25:50|0.46422
14:25:51|0.46372
14:25:52|0.46372
14:25:53|0.46388
14:25:54|0.46388
14:25:56|0.46388
14:25:57|0.46388
14:25:58|0.46388
14:25:58|0.46388
14:26:00|0.46388
14:26:01|0.46388
14:26:02|0.46388
14:26:03|0.46388
14:26:04|0.46387
14:26:05|0.46387
14:26:06|0.46387
14:26:07|0.46387
14:26:08|0.46387
14:26:09|0.46387
14:26:10|0.46387
14:26:11|0.46387
14:26:11|0.46387
14:26:13|0.46387
14:26:13|0.46419
14:26:15|0.46415
14:26:15|0.46598
14:26:16|0.46777
14:26:18|0.46542
14:26:18|0.46637
14:26:20|0.46623
14:26:20|0.46623
14:26:22|0.46559
14:26:22|0.46559
14:26:23|0.46427
14:26:25|0.46427
14:26:25|0.46623
14:26:27|0.46559
14:26:28|0.46559
14:26:29|0.46558
14:26:30|0.46558
14:26:31|0.46558
14:26:32|0.46699
14:26:32|0.46699
14:26:34|0.46699
14:26:35|0.46516
14:26:36|0.46516
14:26:37|0.46516
14:26:37|0.46516
14:26:38|0.46516
14:26:40|0.46516
14:26:40|0.46516
14:26:42|0.46632
14:26:43|0.46632
14:26:43|0.46632
14:26:44|0.46632
14:26:46|0.46616
14:26:46|0.46616
14:26:48|0.46616
14:26:49|0.46587
14:26:50|0.46589
14:26:51|0.46589
14:26:53|0.46589
14:26:54|0.46505
14:26:55|0.46505
14:26:56|0.46505
14:26:57|0.46568
14:26:58|0.46568
14:26:59|0.46568
14:27:00|0.46568
14:27:01|0.46568
14:27:02|0.46568
14:27:03|0.46632
14:27:04|0.46566
14:27:05|0.46617
14:27:06|0.46617
14:27:07|0.46617
14:27:08|0.46617
14:27:09|0.46617
14:27:10|0.46614
14:27:11|0.46614
14:27:12|0.46614
14:27:13|0.46614
14:27:14|0.46614
14:27:15|0.46614
14:27:16|0.46612
14:27:17|0.46612
14:27:18|0.46612
14:27:19|0.46612
14:27:20|0.46727
14:27:21|0.46727
14:27:22|0.46727
14:27:23|0.46584
14:27:24|0.46584
14:27:25|0.46582
14:27:26|0.46568
14:27:27|0.46568
14:27:29|0.46568
14:27:29|0.46568
14:27:30|0.46568
14:27:31|0.46568
14:27:32|0.46568
14:27:33|0.46638
14:27:34|0.46638
14:27:35|0.46638
14:27:36|0.46638
14:27:37|0.46577
14:27:38|0.46576
14:27:39|0.46651
14:27:40|0.46651
14:27:41|0.46651
14:27:42|0.46651
14:27:43|0.4664
14:27:44|0.4664
14:27:45|0.46586
14:27:46|0.46646
14:27:47|0.46646
14:27:48|0.46646
14:27:49|0.46646
14:27:50|0.46646
14:27:52|0.46646
14:27:53|0.46551
14:27:54|0.46551
14:27:56|0.46636
14:27:57|0.46636
14:27:58|0.46774
14:27:59|0.46774
14:28:00|0.46744
14:28:01|0.46744
14:28:02|0.46714
14:28:04|0.46714
14:28:04|0.46515
14:28:06|0.4666
14:28:07|0.4666
14:28:08|0.46752
14:28:09|0.46752
14:28:10|0.46752
14:28:11|0.46752
14:28:12|0.46752
14:28:13|0.46752
14:28:14|0.46705
14:28:15|0.46705
14:28:16|0.46705
14:28:17|0.46705
14:28:18|0.46705
14:28:19|0.46705
14:28:20|0.46717
14:28:21|0.46717
14:28:22|0.46717
14:28:23|0.46717
14:28:24|0.46617
14:28:25|0.46617
14:28:26|0.46713
14:28:27|0.46713
14:28:28|0.46713
14:28:29|0.46578
14:28:30|0.46578
14:28:31|0.46578
14:28:32|0.46575
14:28:33|0.4652
14:28:34|0.4652
14:28:35|0.4652
14:28:36|0.4652
14:28:37|0.4652
14:28:38|0.4652
14:28:39|0.4652
14:28:40|0.46474
14:28:41|0.46383
14:28:42|0.46308
14:28:43|0.46354
14:28:44|0.46355
14:28:45|0.46239
14:28:46|0.46239
14:28:47|0.46239
14:28:48|0.46239
14:28:49|0.462
14:28:50|0.462
14:28:51|0.46292
14:28:52|0.46292
14:28:54|0.46292
14:28:55|0.46292
14:28:55|0.46292
14:28:56|0.46281
14:28:57|0.46281
14:28:59|0.46201
14:29:01|0.46286
14:29:02|0.46255
14:29:03|0.46255
14:29:03|0.46255
14:29:05|0.46507
14:29:06|0.46507
14:29:07|0.46433
14:29:08|0.46433
14:29:09|0.46433
14:29:10|0.46433
14:29:11|0.46363
14:29:11|0.46363
14:29:13|0.46363
14:29:13|0.4641
14:29:15|0.4641
14:29:16|0.4641
14:29:17|0.4641
14:29:18|0.4641
14:29:19|0.46313
14:29:20|0.46313
14:29:21|0.46313
14:29:22|0.46313
14:29:23|0.46313
14:29:24|0.46313
14:29:25|0.4641
14:29:26|0.4641
14:29:26|0.46341
14:29:28|0.46341
14:29:28|0.46341
14:29:30|0.46341
14:29:31|0.46341
14:29:32|0.46341
14:29:34|0.46341
14:29:35|0.46329
14:29:36|0.46314
14:29:36|0.46314
14:29:37|0.46314
14:29:39|0.46314
14:29:39|0.46314
14:29:40|0.46314
14:29:41|0.46314
14:29:42|0.46314
14:29:43|0.46314
14:29:45|0.46314
14:29:46|0.46314
14:29:46|0.46314
14:29:47|0.46314
14:29:48|0.46314
14:29:50|0.46314
14:29:50|0.46314
14:29:51|0.46314
14:29:53|0.46314
14:29:54|0.46306
14:29:55|0.46288
14:29:56|0.46341
14:29:57|0.46341
14:29:58|0.46341
14:29:59|0.46348
14:30:00|0.4649
14:30:01|0.46455
14:30:03|0.46455
14:30:04|0.46455
14:30:05|0.46455
14:30:05|0.46455
14:30:07|0.46455
14:30:08|0.46455
14:30:09|0.46455
14:30:09|0.46358
14:30:10|0.46458
14:30:12|0.46458
14:30:12|0.46458
14:30:13|0.46458
14:30:15|0.46458
14:30:15|0.46458
14:30:16|0.46458
14:30:17|0.46458
14:30:18|0.46458
14:30:20|0.46453
14:30:20|0.46453
14:30:21|0.46453
14:30:22|0.46453
14:30:24|0.46453
14:30:25|0.46453
14:30:25|0.46453
14:30:26|0.46457
14:30:27|0.46458
14:30:28|0.46458
14:30:30|0.46458
14:30:30|0.46458
14:30:31|0.46458
14:30:32|0.46458
14:30:34|0.46458
14:30:35|0.46458
14:30:35|0.46458
14:30:36|0.46458
14:30:37|0.46406
14:30:38|0.46406
14:30:39|0.46349
14:30:40|0.46349
14:30:41|0.46446
14:30:43|0.46446
14:30:43|0.46379
14:30:45|0.46379
14:30:46|0.46385
14:30:46|0.46385
14:30:47|0.46385
14:30:48|0.46385
14:30:50|0.46385
14:30:50|0.46385
14:30:51|0.46385
14:30:52|0.46385
14:30:54|0.46385
14:30:55|0.46385
14:30:56|0.46385
14:30:57|0.46385
14:30:58|0.46385
14:31:00|0.46385
14:31:00|0.46385
14:31:02|0.46385
14:31:03|0.46385
14:31:03|0.46385
14:31:04|0.46385
14:31:06|0.46385
14:31:07|0.46428
14:31:08|0.46428
14:31:09|0.46428
14:31:10|0.46428
14:31:11|0.46428
14:31:12|0.46428
14:31:13|0.46428
14:31:14|0.46348
14:31:15|0.46348
14:31:16|0.46348
14:31:17|0.4642
14:31:18|0.4642
14:31:19|0.4642
14:31:20|0.4642
14:31:21|0.4635
14:31:22|0.4635
14:31:23|0.4635
14:31:24|0.4635
14:31:25|0.4635
14:31:26|0.4635
14:31:27|0.464
14:31:28|0.464
14:31:29|0.464
14:31:30|0.464
14:31:31|0.46209
14:31:32|0.46209
14:31:33|0.46209
14:31:34|0.46209
14:31:35|0.46209
14:31:36|0.46209
14:31:37|0.46209
14:31:38|0.46209
14:31:39|0.46337
14:31:40|0.46337
14:31:41|0.46337
14:31:42|0.46337
14:31:43|0.46337
14:31:44|0.46337
14:31:45|0.46337
14:31:46|0.46337
14:31:47|0.4625
14:31:48|0.4625
14:31:49|0.4625
14:31:50|0.4625
14:31:51|0.4625
14:31:52|0.4625
14:31:53|0.4625
14:31:54|0.46181
14:31:56|0.46241
14:31:57|0.46241
14:31:58|0.46149
14:31:59|0.46121
14:32:00|0.46121
14:32:01|0.4623
14:32:02|0.461
14:32:03|0.461
14:32:05|0.461
14:32:05|0.461
14:32:06|0.46233
14:32:07|0.46233
14:32:08|0.462
14:32:09|0.462
14:32:10|0.462
14:32:11|0.462
14:32:12|0.462
14:32:13|0.46076
14:32:14|0.46076
14:32:15|0.46099
14:32:16|0.46099
14:32:17|0.46099
14:32:18|0.46099
14:32:19|0.46099
14:32:20|0.46099
14:32:21|0.46099
14:32:22|0.46056
14:32:24|0.46056
14:32:25|0.46056
14:32:26|0.46056
14:32:27|0.46056
14:32:28|0.46056
14:32:29|0.46056
14:32:30|0.46096
14:32:31|0.46096
14:32:32|0.46096
14:32:33|0.46096
14:32:34|0.46096
14:32:34|0.46009
14:32:36|0.46
14:32:37|0.46087
14:32:37|0.46016
14:32:39|0.4605
14:32:39|0.4605
14:32:41|0.4605
14:32:42|0.4605
14:32:43|0.4605
14:32:43|0.4605
14:32:45|0.4605
14:32:46|0.4605
14:32:47|0.4605
14:32:48|0.4605
14:32:49|0.4605
14:32:50|0.4605
14:32:51|0.4605
14:32:52|0.4605
14:32:53|0.4605
14:32:53|0.46016
14:32:55|0.46016
14:32:55|0.46016
14:32:57|0.46016
14:32:58|0.46016
14:32:59|0.46016
14:33:00|0.46016
14:33:02|0.46016
14:33:02|0.46
14:33:03|0.46
14:33:05|0.46139
14:33:05|0.46226
14:33:07|0.46226
14:33:08|0.46144
14:33:09|0.46144
14:33:10|0.46144
14:33:11|0.46144
14:33:12|0.46336
14:33:13|0.46336
14:33:14|0.46336
14:33:15|0.46336
14:33:16|0.46336
14:33:17|0.46336
14:33:18|0.46336
14:33:19|0.46336
14:33:20|0.46336
14:33:21|0.46337
14:33:21|0.46337
14:33:23|0.46337
14:33:24|0.46337
14:33:25|0.46336
14:33:25|0.46224
14:33:27|0.46224
14:33:27|0.46335
14:33:29|0.46335
14:33:30|0.46222
14:33:31|0.46222
14:33:32|0.46109
14:33:33|0.46097
14:33:34|0.46269
14:33:35|0.46269
14:33:36|0.46269
14:33:37|0.462
14:33:38|0.462
14:33:39|0.46277
14:33:40|0.46277
14:33:41|0.46277
14:33:42|0.46277
14:33:43|0.46277
14:33:44|0.46277
14:33:44|0.46277
14:33:46|0.462
14:33:47|0.462
14:33:48|0.462
14:33:48|0.462
14:33:49|0.4624
14:33:51|0.46234
14:33:51|0.46234
14:33:53|0.46234
14:33:53|0.46234
14:33:54|0.46234
14:33:56|0.46234
14:33:57|0.46274
14:33:58|0.46274
14:33:59|0.46274
14:34:01|0.46192
14:34:01|0.46192
14:34:03|0.46192
14:34:04|0.46192
14:34:05|0.46192
14:34:06|0.46192
14:34:07|0.46192
14:34:08|0.46277
14:34:09|0.46277
14:34:10|0.46277
14:34:11|0.46277
14:34:12|0.46277
14:34:13|0.46277
14:34:14|0.46277
14:34:15|0.46277
14:34:17|0.46277
14:34:17|0.46335
14:34:18|0.46335
14:34:19|0.46335
14:34:20|0.46335
14:34:21|0.46277
14:34:22|0.46277
14:34:23|0.46277
14:34:24|0.46277
14:34:25|0.46297
14:34:26|0.46297
14:34:27|0.46297
14:34:28|0.46297
14:34:29|0.46297
14:34:30|0.46297
14:34:31|0.46297
14:34:32|0.4621
14:34:33|0.4621
14:34:34|0.4621
14:34:35|0.46278
14:34:36|0.46278
14:34:37|0.46278
14:34:38|0.46278
14:34:39|0.46278
14:34:40|0.46278
14:34:41|0.46278
14:34:42|0.46243
14:34:43|0.46243
14:34:44|0.46243
14:34:45|0.4622
14:34:46|0.4622
14:34:47|0.4622
14:34:48|0.4622
14:34:49|0.4622
14:34:50|0.4622
14:34:51|0.4622
14:34:52|0.4622
14:34:54|0.4622
14:34:54|0.4622
14:34:56|0.4622
14:34:57|0.4622
14:34:58|0.4622
14:34:59|0.4622
14:35:00|0.46143
14:35:02|0.46143
14:35:03|0.46143
14:35:04|0.46135
14:35:05|0.46135
14:35:06|0.46135
14:35:06|0.46135
14:35:08|0.46135
14:35:08|0.46135
14:35:10|0.46135
14:35:11|0.46119
14:35:13|0.46119
14:35:13|0.46123
14:35:15|0.46123
14:35:16|0.46123
14:35:16|0.46123
14:35:17|0.46123
14:35:19|0.46144
14:35:19|0.46144
14:35:20|0.46144
14:35:21|0.46107
14:35:23|0.46107
14:35:24|0.46107
14:35:25|0.46107
14:35:26|0.46107
14:35:27|0.46107
14:35:28|0.46107
14:35:29|0.46107
14:35:30|0.46107
14:35:31|0.46165
14:35:32|0.46165
14:35:32|0.46165
14:35:33|0.46165
14:35:34|0.46165
14:35:36|0.46165
14:35:37|0.46165
14:35:38|0.46165
14:35:39|0.46165
14:35:40|0.46112
14:35:41|0.46112
14:35:42|0.46112
14:35:42|0.46112
14:35:44|0.46112
14:35:45|0.46112
14:35:46|0.46112
14:35:47|0.46112
14:35:48|0.46112
14:35:49|0.46112
14:35:49|0.46112
14:35:51|0.46112
14:35:52|0.46112
14:35:53|0.46112
14:35:54|0.46112
14:35:55|0.46112
14:35:56|0.46112
14:35:56|0.46112
14:35:58|0.46112
14:35:59|0.46164
14:36:00|0.46212
14:36:01|0.46212
14:36:02|0.46212
14:36:03|0.46212
14:36:04|0.46212
14:36:06|0.46212
14:36:07|0.46164
14:36:08|0.46164
14:36:09|0.4621
14:36:10|0.46212
14:36:11|0.46212
14:36:12|0.46212
14:36:13|0.46225
14:36:14|0.46225
14:36:15|0.46225
14:36:16|0.46155
14:36:17|0.46155
14:36:18|0.46156
14:36:19|0.46156
14:36:20|0.46156
14:36:21|0.46156
14:36:22|0.46156
14:36:23|0.46156
14:36:24|0.46156
14:36:25|0.46
14:36:26|0.46
14:36:27|0.46
14:36:28|0.46
14:36:29|0.46
14:36:30|0.46
14:36:31|0.46067
14:36:32|0.46067
14:36:33|0.46067
14:36:34|0.46067
14:36:35|0.46067
14:36:36|0.46078
14:36:37|0.46078
14:36:38|0.46078
14:36:39|0.46118
14:36:40|0.46118
14:36:41|0.46118
14:36:42|0.46118
14:36:43|0.46118
14:36:44|0.46118
14:36:46|0.46143
14:36:46|0.46143
14:36:47|0.46143
14:36:48|0.46143
14:36:49|0.46143
14:36:50|0.46143
14:36:51|0.46143
14:36:52|0.46036
14:36:54|0.46036
14:36:54|0.46036
14:36:56|0.4618
14:36:57|0.4618
14:36:58|0.46114
14:36:59|0.46114
14:37:00|0.46114
14:37:02|0.46114
14:37:03|0.46114
14:37:04|0.46143
14:37:05|0.46143
14:37:06|0.46143
14:37:07|0.46191
14:37:08|0.46191
14:37:09|0.46191
14:37:10|0.46191
14:37:11|0.46191
14:37:12|0.46191
14:37:13|0.46191
14:37:14|0.46148
14:37:16|0.46214
14:37:16|0.46214
14:37:17|0.46214
14:37:18|0.46214
14:37:19|0.46214
14:37:20|0.46214
14:37:21|0.46214
14:37:22|0.46214
14:37:23|0.4618
14:37:25|0.4618
14:37:26|0.4618
14:37:27|0.4618
14:37:28|0.46151
14:37:29|0.46218
14:37:30|0.46218
14:37:31|0.46218
14:37:32|0.46218
14:37:33|0.46218
14:37:34|0.46218
14:37:35|0.46218
14:37:36|0.46218
14:37:37|0.46218
14:37:38|0.46218
14:37:39|0.46218
14:37:40|0.46218
14:37:41|0.46295
14:37:42|0.46295
14:37:43|0.46295
14:37:44|0.463
14:37:45|0.463
14:37:46|0.463
14:37:47|0.46265
14:37:48|0.46265
14:37:49|0.46265
14:37:50|0.46265
14:37:51|0.46471
14:37:52|0.46445
14:37:53|0.46473
14:37:54|0.46473
14:37:55|0.46444
14:37:56|0.46474
14:37:57|0.46476
14:37:58|0.46473
14:37:59|0.46473
14:38:00|0.465
14:38:01|0.46443
14:38:03|0.46443
14:38:04|0.46443
14:38:05|0.46499
14:38:06|0.46443
14:38:07|0.46443
14:38:09|0.46443
14:38:09|0.46443
14:38:10|0.46443
14:38:11|0.46443
14:38:13|0.46288
14:38:14|0.46288
14:38:15|0.46288
14:38:16|0.46443
14:38:16|0.46443
14:38:17|0.46443
14:38:18|0.46449
14:38:19|0.46449
14:38:20|0.46449
14:38:21|0.46516
14:38:23|0.46497
14:38:24|0.46497
14:38:25|0.46534
14:38:25|0.46534
14:38:27|0.46534
14:38:27|0.4655
14:38:29|0.4655
14:38:30|0.4655
14:38:31|0.4655
14:38:32|0.46469
14:38:33|0.46469
14:38:34|0.46469
14:38:35|0.46505
14:38:36|0.46505
14:38:37|0.46505
14:38:38|0.46394
14:38:39|0.46394
14:38:40|0.46503
14:38:41|0.46523
14:38:42|0.46523
14:38:43|0.46508
14:38:44|0.46508
14:38:45|0.46508
14:38:46|0.46508
14:38:47|0.46513
14:38:48|0.46513
14:38:49|0.46504
14:38:50|0.46504
14:38:51|0.46504
14:38:52|0.46504
14:38:53|0.46504
14:38:54|0.46504
14:38:55|0.46504
14:38:56|0.4656
14:38:57|0.46567
14:38:58|0.46516
14:38:59|0.46516
14:39:00|0.46516
14:39:01|0.46567
14:39:02|0.46567
14:39:04|0.46522
14:39:05|0.46569
14:39:06|0.46583
14:39:07|0.46583
14:39:08|0.46583
14:39:09|0.46583
14:39:10|0.46537
14:39:12|0.4653
14:39:12|0.46528
14:39:13|0.46528
14:39:14|0.46528
14:39:15|0.46528
14:39:16|0.46528
14:39:17|0.46528
14:39:18|0.46528
14:39:19|0.46528
14:39:20|0.46528
14:39:21|0.46528
14:39:22|0.46528
14:39:23|0.46528
14:39:24|0.46572
14:39:25|0.46572
14:39:26|0.46583
14:39:27|0.46583
14:39:28|0.46583
14:39:29|0.46573
14:39:30|0.46573
14:39:31|0.46573
14:39:32|0.46573
14:39:33|0.46573
14:39:34|0.46573
14:39:35|0.46573
14:39:36|0.46572
14:39:37|0.46906
14:39:38|0.46943
14:39:39|0.46851
14:39:40|0.46826
14:39:41|0.46826
14:39:42|0.46826
14:39:43|0.46885
14:39:44|0.46966
14:39:45|0.46944
14:39:46|0.47025
14:39:47|0.46957
14:39:48|0.47027
14:39:49|0.46884
14:39:50|0.47033
14:39:51|0.47033
14:39:52|0.47033
14:39:53|0.47033
14:39:54|0.46927
14:39:55|0.47033
14:39:56|0.47033
14:39:57|0.47031
14:39:58|0.47031
14:39:59|0.47033
14:40:00|0.47033
14:40:01|0.46916
14:40:02|0.46942
14:40:04|0.47026
14:40:05|0.47026
14:40:06|0.46994
14:40:07|0.46994
14:40:08|0.47029
14:40:09|0.47029
14:40:11|0.47029
14:40:11|0.47029
14:40:12|0.47029
14:40:14|0.47029
14:40:15|0.46921
14:40:15|0.46921
14:40:17|0.46921
14:40:18|0.46927
14:40:18|0.47015
14:40:19|0.47033
14:40:20|0.47033
14:40:21|0.47031
14:40:23|0.47031
14:40:23|0.47032
14:40:24|0.47032
14:40:26|0.47032
14:40:27|0.47032
14:40:27|0.47032
14:40:29|0.47032
14:40:30|0.47032
14:40:31|0.47032
14:40:32|0.47032
14:40:33|0.47032
14:40:34|0.4703
14:40:35|0.47032
14:40:36|0.46968
14:40:37|0.46968
14:40:37|0.46968
14:40:38|0.46968
14:40:40|0.47025
14:40:41|0.46941
14:40:42|0.46941
14:40:42|0.46941
14:40:43|0.46941
14:40:45|0.46941
14:40:46|0.47013
14:40:46|0.47013
14:40:48|0.47013
14:40:49|0.47013
14:40:50|0.47013
14:40:51|0.46937
14:40:52|0.46885
14:40:53|0.46849
14:40:54|0.46849
14:40:55|0.46878
14:40:56|0.46878
14:40:56|0.46878
14:40:58|0.46878
14:40:59|0.46878
14:40:59|0.46991
14:41:01|0.46991
14:41:01|0.46937
14:41:03|0.46937
14:41:04|0.46937
14:41:06|0.46937
14:41:07|0.46937
14:41:08|0.46937
14:41:09|0.46817
14:41:11|0.46916
14:41:11|0.46916
14:41:12|0.46916
14:41:13|0.46916
14:41:14|0.46916
14:41:15|0.46916
14:41:16|0.46916
14:41:18|0.46916
14:41:19|0.46916
14:41:19|0.46916
14:41:20|0.46916
14:41:22|0.46916
14:41:23|0.46979
14:41:23|0.47023
14:41:25|0.47023
14:41:26|0.47027
14:41:27|0.47027
14:41:27|0.47027
14:41:29|0.47027
14:41:29|0.47027
14:41:31|0.47087
14:41:32|0.47087
14:41:33|0.47087
14:41:33|0.47087
14:41:35|0.47087
14:41:36|0.47087
14:41:37|0.47079
14:41:38|0.47079
14:41:39|0.46977
14:41:39|0.46977
14:41:41|0.46977
14:41:42|0.47076
14:41:43|0.47076
14:41:44|0.47076
14:41:45|0.47076
14:41:46|0.47076
14:41:47|0.46978
14:41:48|0.46978
14:41:49|0.46978
14:41:50|0.47087
14:41:51|0.47087
14:41:52|0.47087
14:41:53|0.47087
14:41:54|0.47081
14:41:55|0.47103
14:41:56|0.47103
14:41:57|0.47103
14:41:58|0.47076
14:41:59|0.47076
14:42:00|0.4702
14:42:01|0.4702
14:42:02|0.4702
14:42:03|0.47109
14:42:04|0.47109
14:42:06|0.47109
14:42:07|0.47113
14:42:08|0.47113
14:42:09|0.471
14:42:10|0.471
14:42:11|0.4717
14:42:12|0.4717
14:42:14|0.4717
14:42:14|0.4717
14:42:15|0.4717
14:42:17|0.4717
14:42:18|0.4706
14:42:19|0.4706
14:42:20|0.4706
14:42:21|0.4706
14:42:22|0.4706
14:42:23|0.4706
14:42:24|0.4706
14:42:25|0.47109
14:42:26|0.47022
14:42:27|0.47022
14:42:28|0.47022
14:42:29|0.47085
14:42:30|0.47085
14:42:31|0.47085
14:42:32|0.47031
14:42:33|0.47031
14:42:34|0.47031
14:42:35|0.47
14:42:36|0.46817
14:42:37|0.46857
14:42:38|0.46857
14:42:39|0.46857
14:42:40|0.46857
14:42:41|0.46857
14:42:42|0.46857
14:42:43|0.46811
14:42:44|0.46811
14:42:45|0.46848
14:42:46|0.46848
14:42:47|0.46848
14:42:48|0.46848
14:42:49|0.46857
14:42:50|0.46857
14:42:51|0.46788
14:42:52|0.46945
14:42:53|0.46945
14:42:54|0.46945
14:42:55|0.4685
14:42:56|0.4685
14:42:57|0.4685
14:42:58|0.4685
14:42:59|0.4685
14:43:00|0.4685
14:43:01|0.4685
14:43:02|0.4685
14:43:03|0.4685
14:43:04|0.46849
14:43:06|0.46848
14:43:07|0.46848
14:43:08|0.46848
14:43:09|0.46848
14:43:10|0.46848
14:43:12|0.46848
14:43:13|0.46873
14:43:14|0.46873
14:43:16|0.46873
14:43:16|0.46873
14:43:17|0.46873
14:43:19|0.46783
14:43:20|0.46783
14:43:20|0.46783
14:43:22|0.46783
14:43:22|0.46805
14:43:24|0.46805
14:43:24|0.46805
14:43:25|0.46805
14:43:27|0.46867
14:43:28|0.46867
14:43:28|0.46867
14:43:30|0.46867
14:43:31|0.46867
14:43:32|0.46867
14:43:33|0.46867
14:43:34|0.46889
14:43:35|0.46889
14:43:36|0.46889
14:43:37|0.46889
14:43:38|0.46848
14:43:39|0.46848
14:43:40|0.4695
14:43:41|0.4695
14:43:41|0.4695
14:43:43|0.4695
14:43:44|0.4695
14:43:45|0.4695
14:43:45|0.4695
14:43:47|0.4695
14:43:48|0.4695
14:43:49|0.4695
14:43:50|0.4695
14:43:51|0.4695
14:43:52|0.4695
14:43:53|0.4695
14:43:53|0.4695
14:43:55|0.4695
14:43:56|0.4695
14:43:56|0.4695
14:43:58|0.4695
14:43:59|0.46871
14:44:00|0.46871
14:44:01|0.469
14:44:02|0.469
14:44:03|0.469
14:44:04|0.469
14:44:05|0.469
14:44:07|0.469
14:44:08|0.46869
14:44:09|0.46848
14:44:11|0.46848
14:44:12|0.46849
14:44:13|0.46776
14:44:14|0.46776
14:44:14|0.46776
14:44:16|0.46776
14:44:17|0.46776
14:44:18|0.46776
14:44:19|0.46776
14:44:20|0.46776
14:44:21|0.46776
14:44:22|0.46776
14:44:23|0.46776
14:44:23|0.46766
14:44:25|0.46766
14:44:26|0.46766
14:44:27|0.46728
14:44:28|0.46867
14:44:29|0.46861
14:44:30|0.46861
14:44:31|0.46734
14:44:32|0.46734
14:44:33|0.46745
14:44:34|0.46745
14:44:35|0.46745
14:44:36|0.46745
14:44:36|0.46711
14:44:38|0.46711
14:44:39|0.46711
14:44:40|0.46711
14:44:41|0.46711
14:44:42|0.46711
14:44:43|0.46711
14:44:44|0.46711
14:44:45|0.46711
14:44:46|0.46711
14:44:47|0.46711
14:44:49|0.46699
14:44:49|0.46699
14:44:51|0.46699
14:44:51|0.46583
14:44:52|0.46607
14:44:53|0.46607
14:44:54|0.46607
14:44:56|0.46624
14:44:56|0.46624
14:44:57|0.46583
14:44:58|0.46583
14:44:59|0.46583
14:45:00|0.46583
14:45:02|0.46583
14:45:02|0.46583
14:45:04|0.46583
14:45:05|0.46583
14:45:05|0.46583
14:45:06|0.46583
14:45:08|0.46583
14:45:09|0.46583
14:45:10|0.46583
14:45:11|0.46583
14:45:12|0.46583
14:45:13|0.46583
14:45:14|0.46583
14:45:15|0.46583
14:45:16|0.466
14:45:17|0.466
14:45:18|0.466
14:45:19|0.466
14:45:21|0.466
14:45:21|0.466
14:45:22|0.466
14:45:23|0.466
14:45:25|0.466
14:45:25|0.466
14:45:26|0.466
14:45:27|0.466
14:45:28|0.466
14:45:29|0.466
14:45:31|0.466
14:45:31|0.466
14:45:32|0.466
14:45:33|0.466
14:45:34|0.466
14:45:36|0.466
14:45:36|0.466
14:45:37|0.46687
14:45:38|0.46687
14:45:39|0.46687
14:45:40|0.46687
14:45:41|0.46687
14:45:42|0.46687
14:45:43|0.46687
14:45:44|0.46687
14:45:45|0.46687
14:45:47|0.46687
14:45:47|0.46687
14:45:49|0.46687
14:45:49|0.46687
14:45:50|0.46683
14:45:52|0.46606
14:45:52|0.46606
14:45:53|0.46606
14:45:54|0.46606
14:45:55|0.46606
14:45:57|0.46606
14:45:57|0.46606
14:45:58|0.46606
14:45:59|0.46606
14:46:00|0.46606
14:46:01|0.46606
14:46:02|0.46606
14:46:03|0.46606
14:46:04|0.46606
14:46:06|0.46606
14:46:06|0.46606
14:46:07|0.46606
14:46:09|0.46709
14:46:10|0.46709
14:46:11|0.46709
14:46:12|0.46709
14:46:14|0.46701
14:46:14|0.46701
14:46:15|0.46701
14:46:16|0.46701
14:46:17|0.46701
14:46:18|0.46701
14:46:19|0.46709
14:46:20|0.46709
14:46:21|0.46709
14:46:22|0.46709
14:46:23|0.46709
14:46:24|0.46709
14:46:25|0.46709
14:46:26|0.46709
14:46:27|0.46709
14:46:28|0.46709
14:46:29|0.46709
14:46:30|0.46709
14:46:31|0.46709
14:46:32|0.46709
14:46:33|0.46709
14:46:34|0.46709
14:46:35|0.46711
14:46:36|0.46709
14:46:37|0.46709
14:46:38|0.46709
14:46:39|0.46709
14:46:40|0.46709
14:46:41|0.46709
14:46:42|0.46709
14:46:43|0.46709
14:46:44|0.46709
14:46:45|0.46709
14:46:46|0.46709
14:46:47|0.46709
14:46:48|0.46709
14:46:49|0.46709
14:46:50|0.46709
14:46:51|0.46783
14:46:52|0.46709
14:46:53|0.46709
14:46:54|0.46709
14:46:55|0.46709
14:46:56|0.46709
14:46:57|0.46709
14:46:58|0.46709
14:46:59|0.46794
14:47:01|0.46711
14:47:01|0.46711
14:47:02|0.46711
14:47:03|0.46711
14:47:04|0.46711
14:47:06|0.46711
14:47:06|0.46711
14:47:07|0.46711
14:47:08|0.46711
14:47:10|0.46831
14:47:11|0.46944
14:47:12|0.4697
14:47:13|0.46976
14:47:14|0.46976
14:47:15|0.46976
14:47:16|0.46976
14:47:17|0.46976
14:47:18|0.46976
14:47:19|0.46976
14:47:20|0.46976
14:47:21|0.46976
14:47:22|0.46976
14:47:23|0.46976
14:47:24|0.46976
14:47:25|0.46903
14:47:26|0.4692
14:47:27|0.4692
14:47:28|0.46976
14:47:29|0.46976
14:47:30|0.46976
14:47:31|0.46976
14:47:32|0.46918
14:47:33|0.4698
14:47:34|0.4698
14:47:35|0.46902
14:47:37|0.46974
14:47:37|0.4698
14:47:38|0.4698
14:47:39|0.4698
14:47:40|0.46974
14:47:41|0.46974
14:47:42|0.46974
14:47:43|0.46994
14:47:44|0.46994
14:47:46|0.46994
14:47:47|0.46911
14:47:48|0.46911
14:47:49|0.46911
14:47:50|0.46992
14:47:50|0.46992
14:47:52|0.46992
14:47:52|0.46992
14:47:54|0.46992
14:47:54|0.46992
14:47:55|0.46992
14:47:57|0.46992
14:47:57|0.46992
14:47:58|0.46992
14:47:59|0.46992
14:48:01|0.46929
14:48:01|0.46929
14:48:03|0.4692
14:48:04|0.46756
14:48:05|0.46951
14:48:06|0.46833
14:48:06|0.46833
14:48:07|0.46833
14:48:08|0.46938
14:48:10|0.46928
14:48:11|0.46928
14:48:12|0.46928
14:48:14|0.46928
14:48:14|0.46928
14:48:15|0.46928
14:48:16|0.46928
14:48:17|0.46897
14:48:18|0.46897
14:48:19|0.46897
14:48:20|0.46897
14:48:21|0.46897
14:48:22|0.46897
14:48:23|0.46897
14:48:24|0.46897
14:48:25|0.46744
14:48:26|0.46744
14:48:27|0.46744
14:48:28|0.46744
14:48:29|0.46687
14:48:30|0.46687
14:48:31|0.46687
14:48:32|0.46731
14:48:33|0.46731
14:48:34|0.46876
14:48:35|0.46876
14:48:36|0.46876
14:48:37|0.46783
14:48:38|0.46897
14:48:39|0.46897
14:48:40|0.46897
14:48:41|0.46897
14:48:42|0.46897
14:48:43|0.46897
14:48:45|0.46897
14:48:46|0.46897
14:48:46|0.46897
14:48:47|0.46897
14:48:48|0.46897
14:48:49|0.46897
14:48:51|0.46897
14:48:52|0.46897
14:48:52|0.46897
14:48:54|0.46897
14:48:54|0.46897
14:48:56|0.46897
14:48:56|0.46897
14:48:58|0.46783
14:48:58|0.46783
14:48:59|0.46783
14:49:01|0.46783
14:49:01|0.46726
14:49:02|0.46726
14:49:03|0.46726
14:49:04|0.46726
14:49:05|0.46726
14:49:06|0.46726
14:49:07|0.46726
14:49:09|0.46726
14:49:10|0.46858
14:49:11|0.46714
14:49:12|0.46714
14:49:14|0.46714
14:49:15|0.46714
14:49:16|0.46714
14:49:17|0.46714
14:49:18|0.46714
14:49:20|0.46714
14:49:20|0.46714
14:49:21|0.46714
14:49:22|0.46714
14:49:23|0.46714
14:49:24|0.46831
14:49:25|0.46831
14:49:26|0.46831
14:49:27|0.46711
14:49:28|0.46711
14:49:29|0.46711
14:49:31|0.46825
14:49:32|0.46825
14:49:33|0.46825
14:49:34|0.46825
14:49:35|0.46711
14:49:36|0.46711
14:49:36|0.46711
14:49:37|0.46692
14:49:39|0.46692
14:49:39|0.46692
14:49:41|0.46692
14:49:41|0.46692
14:49:43|0.4669
14:49:44|0.46688
14:49:45|0.46688
14:49:46|0.46687
14:49:47|0.46687
14:49:48|0.46688
14:49:49|0.46688
14:49:50|0.46688
14:49:51|0.46688
14:49:52|0.46688
14:49:53|0.46688
14:49:53|0.46688
14:49:55|0.46688
14:49:55|0.46688
14:49:57|0.46688
14:49:58|0.46688
14:49:58|0.46801
14:50:00|0.46801
14:50:01|0.46801
14:50:02|0.46801
14:50:03|0.46688
14:50:04|0.46688
14:50:05|0.46788
14:50:06|0.46788
14:50:06|0.46788
14:50:08|0.46783
14:50:08|0.46783
14:50:10|0.46783
14:50:11|0.46783
14:50:12|0.46783
14:50:13|0.46783
14:50:14|0.46795
14:50:16|0.46673
14:50:16|0.46673
14:50:18|0.46673
14:50:19|0.46673
14:50:20|0.46673
14:50:21|0.46768
14:50:23|0.4664
14:50:23|0.4664
14:50:24|0.4664
14:50:25|0.4664
14:50:26|0.4664
14:50:27|0.46614
14:50:29|0.46614
14:50:30|0.46614
14:50:30|0.46497
14:50:32|0.46497
14:50:32|0.4647
14:50:33|0.46526
14:50:35|0.46513
14:50:35|0.46513
14:50:36|0.46513
14:50:38|0.46513
14:50:39|0.46397
14:50:40|0.4641
14:50:40|0.4641
14:50:41|0.46269
14:50:42|0.46269
14:50:43|0.46269
14:50:44|0.46412
14:50:46|0.46336
14:50:47|0.46336
14:50:48|0.46332
14:50:49|0.46332
14:50:50|0.463
14:50:50|0.463
14:50:52|0.463
14:50:53|0.463
14:50:54|0.463
14:50:54|0.46172
14:50:56|0.46329
14:50:57|0.46329
14:50:58|0.46329
14:50:59|0.46329
14:51:00|0.46329
14:51:00|0.46372
14:51:02|0.4624
14:51:03|0.4624
14:51:04|0.4624
14:51:05|0.4624
14:51:06|0.46113
14:51:06|0.46113
14:51:07|0.4614
14:51:09|0.4614
14:51:10|0.46085
14:51:11|0.46085
14:51:11|0.46085
14:51:13|0.46044
14:51:14|0.46044
14:51:16|0.46044
14:51:17|0.46044
14:51:18|0.46044
14:51:19|0.46044
14:51:20|0.46117
14:51:21|0.46117
14:51:22|0.46117
14:51:23|0.46095
14:51:23|0.46095
14:51:25|0.46095
14:51:26|0.4622
14:51:27|0.4622
14:51:28|0.4622
14:51:29|0.4622
14:51:30|0.4622
14:51:31|0.462
14:51:32|0.462
14:51:33|0.4622
14:51:34|0.462
14:51:35|0.462
14:51:36|0.462
14:51:37|0.46167
14:51:38|0.46143
14:51:39|0.46143
14:51:40|0.46143
14:51:41|0.46143
14:51:43|0.46143
14:51:43|0.46143
14:51:44|0.46122
14:51:46|0.46122
14:51:46|0.46122
14:51:47|0.46122
14:51:49|0.46122
14:51:50|0.46122
14:51:50|0.46122
14:51:51|0.46086
14:51:52|0.46177
14:51:53|0.46095
14:51:54|0.46074
14:51:56|0.46136
14:51:56|0.46136
14:51:57|0.46136
14:51:59|0.46136
14:51:59|0.46136
14:52:00|0.46136
14:52:01|0.46122
14:52:03|0.46122
14:52:04|0.46122
14:52:04|0.46122
14:52:05|0.46122
14:52:06|0.46122
14:52:07|0.46122
14:52:09|0.46122
14:52:09|0.46122
14:52:10|0.46368
14:52:11|0.46368
14:52:12|0.46368
14:52:13|0.46368
14:52:15|0.46368
14:52:16|0.46368
14:52:18|0.46274
14:52:18|0.46368
14:52:19|0.46368
14:52:21|0.46368
14:52:22|0.46368
14:52:23|0.46368
14:52:24|0.46368
14:52:25|0.46368
14:52:26|0.46368
14:52:27|0.46368
14:52:28|0.4622
14:52:30|0.4622
14:52:30|0.4622
14:52:31|0.4622
14:52:32|0.4622
14:52:33|0.4622
14:52:34|0.4622
14:52:35|0.46237
14:52:36|0.46143
14:52:37|0.46143
14:52:38|0.46142
14:52:39|0.46142
14:52:40|0.46076
14:52:41|0.46076
14:52:42|0.46076
14:52:43|0.46076
14:52:44|0.46084
14:52:45|0.46101
14:52:46|0.46059
14:52:47|0.46059
14:52:48|0.46059
14:52:49|0.46126
14:52:50|0.46126
14:52:51|0.46126
14:52:52|0.46126
14:52:53|0.46126
14:52:54|0.46126
14:52:55|0.46126
14:52:56|0.46126
14:52:57|0.46126
14:52:58|0.46126
14:53:00|0.46126
14:53:00|0.4606
14:53:01|0.46047
14:53:03|0.46
14:53:04|0.46
14:53:04|0.4599
14:53:05|0.4599
14:53:06|0.4599
14:53:07|0.46047
14:53:09|0.46082
14:53:09|0.46082
14:53:10|0.46149
14:53:11|0.46082
14:53:12|0.46047
14:53:14|0.46047
14:53:14|0.46047
14:53:16|0.46047
14:53:17|0.46082
14:53:19|0.46082
14:53:20|0.46047
14:53:21|0.4602
14:53:22|0.4599
14:53:23|0.46042
14:53:24|0.46047
14:53:25|0.46047
14:53:26|0.45993
14:53:27|0.45993
14:53:28|0.45993
14:53:29|0.45993
14:53:29|0.45993
14:53:31|0.45993
14:53:32|0.45955
14:53:33|0.45955
14:53:34|0.4595
14:53:35|0.4595
14:53:36|0.4595
14:53:36|0.4595
14:53:38|0.4595
14:53:38|0.46016
14:53:40|0.46082
14:53:41|0.4599
14:53:41|0.4599
14:53:43|0.4599
14:53:44|0.4599
14:53:45|0.4599
14:53:46|0.4599
14:53:47|0.4599
14:53:48|0.4599
14:53:49|0.4599
14:53:50|0.4599
14:53:51|0.46082
14:53:52|0.46082
14:53:53|0.46049
14:53:54|0.46082
14:53:55|0.46187
14:53:56|0.46187
14:53:57|0.46187
14:53:58|0.46187
14:53:59|0.46187
14:54:00|0.46187
14:54:02|0.46187
14:54:02|0.46187
14:54:03|0.46187
14:54:04|0.45812
14:54:06|0.45942
14:54:06|0.45942
14:54:07|0.45917
14:54:08|0.45917
14:54:10|0.45917
14:54:11|0.45918
14:54:11|0.45918
14:54:13|0.45918
14:54:14|0.45918
14:54:14|0.45993
14:54:16|0.46006
14:54:17|0.46006
14:54:18|0.46006
14:54:19|0.46007
14:54:20|0.45988
14:54:21|0.46022
14:54:23|0.46066
14:54:23|0.46131
14:54:24|0.46096
14:54:25|0.46096
14:54:26|0.46018
14:54:27|0.46018
14:54:28|0.46017
14:54:29|0.46017
14:54:30|0.45998
14:54:31|0.45918
14:54:32|0.45918
14:54:33|0.45918
14:54:34|0.45919
14:54:35|0.46121
14:54:36|0.46168
14:54:37|0.46168
14:54:38|0.46168
14:54:39|0.46059
14:54:40|0.46059
14:54:41|0.46044
14:54:42|0.46044
14:54:43|0.46044
14:54:44|0.46042
14:54:45|0.45975
14:54:46|0.45975
14:54:47|0.45975
14:54:48|0.45973
14:54:49|0.45973
14:54:50|0.45973
14:54:51|0.45948
14:54:52|0.45918
14:54:53|0.45918
14:54:54|0.45918
14:54:55|0.459
14:54:57|0.45823
14:54:57|0.45893
14:54:59|0.45893
14:54:59|0.45893
14:55:00|0.45811
14:55:01|0.45872
14:55:03|0.45872
14:55:03|0.4587
14:55:05|0.45821
14:55:05|0.45821
14:55:06|0.45668
14:55:08|0.4576
14:55:09|0.4576
14:55:09|0.456
14:55:11|0.456
14:55:11|0.45662
14:55:12|0.45662
14:55:13|0.456
14:55:14|0.456
14:55:15|0.456
14:55:16|0.456
14:55:18|0.45593
14:55:19|0.45593
14:55:21|0.45593
14:55:22|0.45593
14:55:23|0.45593
14:55:24|0.45593
14:55:24|0.45593
14:55:25|0.45583
14:55:27|0.45583
14:55:27|0.45583
14:55:28|0.45583
14:55:29|0.4558
14:55:31|0.4558
14:55:31|0.45371
14:55:33|0.45402
14:55:33|0.45493
14:55:34|0.45493
14:55:35|0.45493
14:55:37|0.4534
14:55:37|0.4534
14:55:39|0.4534
14:55:40|0.45413
14:55:41|0.45413
14:55:41|0.45413
14:55:42|0.45413
14:55:44|0.45493
14:55:45|0.45493
14:55:45|0.45493
14:55:47|0.45493
14:55:48|0.45493
14:55:49|0.45493
14:55:49|0.45493
14:55:50|0.45493
14:55:52|0.45493
14:55:53|0.45493
14:55:53|0.45493
14:55:54|0.45493
14:55:56|0.45482
14:55:56|0.45403
14:55:57|0.45403
14:55:58|0.45402
14:56:00|0.45402
14:56:01|0.4534
14:56:02|0.45286
14:56:03|0.45106
14:56:04|0.45078
14:56:05|0.45078
14:56:06|0.45264
14:56:06|0.45077
14:56:08|0.45221
14:56:08|0.45289
14:56:10|0.4527
14:56:11|0.45113
14:56:12|0.45079
14:56:13|0.45079
14:56:14|0.45079
14:56:15|0.45123
14:56:15|0.45123
14:56:16|0.45246
14:56:18|0.45246
14:56:19|0.45299
14:56:20|0.45224
14:56:22|0.45241
14:56:22|0.45299
14:56:23|0.45299
14:56:25|0.45227
14:56:25|0.45163
14:56:27|0.45272
14:56:28|0.45141
14:56:29|0.45141
14:56:29|0.45141
14:56:30|0.45263
14:56:32|0.45201
14:56:32|0.45201
14:56:34|0.45201
14:56:35|0.45
14:56:36|0.45
14:56:37|0.45141
14:56:38|0.45285
14:56:39|0.45285
14:56:40|0.45217
14:56:41|0.45003
14:56:42|0.44951
14:56:43|0.45088
14:56:44|0.45174
14:56:45|0.45247
14:56:46|0.45112
14:56:47|0.45223
14:56:48|0.45223
14:56:49|0.45223
14:56:50|0.45
14:56:51|0.45
14:56:52|0.45103
14:56:53|0.45103
14:56:54|0.45103
14:56:55|0.45149
14:56:56|0.45252
14:56:57|0.45252
14:56:58|0.45252
14:56:59|0.45252
14:57:00|0.45174
14:57:01|0.45174
14:57:02|0.45174
14:57:03|0.45174
14:57:04|0.45174
14:57:05|0.45174
14:57:06|0.45173
14:57:07|0.45248
14:57:09|0.45252
14:57:09|0.45252
14:57:10|0.45252
14:57:11|0.45252
14:57:12|0.45252
14:57:13|0.45152
14:57:14|0.45104
14:57:15|0.45104
14:57:17|0.45104
14:57:17|0.45169
14:57:19|0.45286
14:57:20|0.45286
14:57:21|0.45267
14:57:23|0.45267
14:57:24|0.45267
14:57:25|0.45267
14:57:26|0.45267
14:57:28|0.45267
14:57:28|0.45
14:57:29|0.4523
14:57:30|0.45218
14:57:31|0.45218
14:57:32|0.45117
14:57:33|0.45206
14:57:35|0.45206
14:57:36|0.45082
14:57:37|0.45082
14:57:37|0.45082
14:57:38|0.45082
14:57:39|0.45199
14:57:40|0.45199
14:57:41|0.45199
14:57:42|0.45103
14:57:43|0.45103
14:57:45|0.45206
14:57:46|0.45206
14:57:47|0.45206
14:57:48|0.45206
14:57:48|0.45216
14:57:50|0.45216
14:57:51|0.45216
14:57:51|0.45216
14:57:53|0.45216
14:57:54|0.45216
14:57:54|0.45127
14:57:56|0.45127
14:57:57|0.45127
14:57:57|0.45127
14:57:58|0.45127
14:57:59|0.45127
14:58:01|0.45127
14:58:02|0.45127
14:58:02|0.45127
14:58:03|0.45127
14:58:04|0.45001
14:58:05|0.45001
14:58:07|0.45001
14:58:08|0.45001
14:58:09|0.45124
14:58:10|0.45124
14:58:10|0.45124
14:58:11|0.45126
14:58:12|0.45126
14:58:13|0.45126
14:58:15|0.45001
14:58:16|0.45001
14:58:17|0.45027
14:58:17|0.45027
14:58:19|0.45126
14:58:19|0.45126
14:58:21|0.45
14:58:22|0.45
14:58:23|0.45
14:58:25|0.45
14:58:26|0.45
14:58:26|0.45
14:58:27|0.45
14:58:29|0.45
14:58:30|0.45094
14:58:31|0.45094
14:58:32|0.45094
14:58:33|0.45094
14:58:35|0.45007
14:58:35|0.45007
14:58:37|0.45094
14:58:38|0.45094
14:58:38|0.45094
14:58:40|0.45094
14:58:41|0.45094
14:58:41|0.45003
14:58:43|0.45003
14:58:43|0.45003
14:58:45|0.45002
14:58:45|0.45002
14:58:47|0.45002
14:58:47|0.45094
14:58:49|0.45094
14:58:49|0.45094
14:58:50|0.45094
14:58:52|0.45003
14:58:53|0.45003
14:58:54|0.45094
14:58:55|0.45094
14:58:55|0.45094
14:58:56|0.45003
14:58:57|0.45003
14:58:59|0.45003
14:58:59|0.45003
14:59:00|0.44962
14:59:02|0.4502
14:59:03|0.44962
14:59:04|0.44971
14:59:05|0.44971
14:59:06|0.44971
14:59:07|0.44923
14:59:08|0.44919
14:59:08|0.449
14:59:10|0.4502
14:59:11|0.4502
14:59:12|0.45044
14:59:13|0.45086
14:59:14|0.45019
14:59:15|0.45019
14:59:16|0.45019
14:59:17|0.45019
14:59:17|0.44917
14:59:19|0.44917
14:59:19|0.44917
14:59:21|0.45019
14:59:22|0.45019
14:59:24|0.45019
14:59:24|0.45019
14:59:25|0.45019
14:59:26|0.45019
14:59:27|0.44924
14:59:28|0.44788
14:59:29|0.44791
14:59:31|0.44791
14:59:31|0.44914
14:59:32|0.448
14:59:33|0.448
14:59:35|0.448
14:59:36|0.44908
14:59:37|0.44823
14:59:39|0.44823
14:59:39|0.44908
14:59:40|0.44908
14:59:41|0.44909
14:59:42|0.44909
14:59:43|0.44909
14:59:44|0.44909
14:59:45|0.44909
14:59:46|0.44896
14:59:47|0.44896
14:59:48|0.44838
14:59:49|0.44838
14:59:50|0.44838
14:59:51|0.44838
14:59:52|0.44838
14:59:53|0.44838
14:59:54|0.44823
14:59:55|0.44823
14:59:57|0.44777
14:59:57|0.44777
14:59:58|0.44777
14:59:59|0.44777
15:00:00|0.44777
15:00:01|0.44777
15:00:03|0.44777
15:00:04|0.44777
15:00:05|0.44777
15:00:05|0.44777
15:00:06|0.44777
15:00:08|0.44777
15:00:09|0.44777
15:00:10|0.44827
15:00:11|0.44827
15:00:12|0.44834
15:00:13|0.44873
15:00:14|0.44873
15:00:14|0.44957
15:00:16|0.44957
15:00:17|0.45
15:00:17|0.45
15:00:19|0.45
15:00:20|0.4496
15:00:20|0.4496
15:00:22|0.45015
15:00:23|0.45015
15:00:24|0.45015
15:00:25|0.45106
15:00:26|0.45106
15:00:27|0.45106
15:00:28|0.4506
15:00:29|0.4506
15:00:30|0.4506
15:00:31|0.4506
15:00:33|0.4506
15:00:33|0.4506
15:00:34|0.45078
15:00:35|0.45087
15:00:36|0.45087
15:00:37|0.45087
15:00:38|0.45087
15:00:39|0.45096
15:00:40|0.45096
15:00:41|0.45196
15:00:42|0.45183
15:00:43|0.45189
15:00:44|0.45189
15:00:45|0.45286
15:00:46|0.45286
15:00:47|0.45309
15:00:49|0.45374
15:00:50|0.45374
15:00:50|0.45374
15:00:51|0.45432
15:00:52|0.45432
15:00:53|0.45403
15:00:54|0.45403
15:00:56|0.45403
15:00:56|0.45403
15:00:58|0.45403
15:00:59|0.45357
15:00:59|0.45357
15:01:00|0.45354
15:01:02|0.45374
15:01:03|0.45357
15:01:03|0.45371
15:01:05|0.45206
15:01:05|0.45215
15:01:06|0.45207
15:01:07|0.45207
15:01:09|0.45207
15:01:09|0.45294
15:01:10|0.45294
15:01:12|0.45163
15:01:12|0.45163
15:01:14|0.45185
15:01:15|0.45185
15:01:15|0.45185
15:01:16|0.45185
15:01:18|0.4527
15:01:18|0.45204
15:01:20|0.45204
15:01:20|0.45204
15:01:21|0.45289
15:01:23|0.45309
15:01:24|0.45313
15:01:26|0.45309
15:01:26|0.45309
15:01:27|0.45309
15:01:29|0.45309
15:01:29|0.45356
15:01:31|0.453
15:01:32|0.453
15:01:33|0.453
15:01:34|0.45301
15:01:35|0.45309
15:01:36|0.45309
15:01:37|0.45309
15:01:38|0.45309
15:01:39|0.45309
15:01:40|0.45309
15:01:41|0.45309
15:01:42|0.45309
15:01:43|0.45309
15:01:45|0.45255
15:01:45|0.45255
15:01:46|0.45255
15:01:47|0.45255
15:01:48|0.45309
15:01:49|0.45309
15:01:50|0.45309
15:01:51|0.45309
15:01:52|0.45309
15:01:53|0.453
15:01:54|0.453
15:01:55|0.45273
15:01:56|0.45273
15:01:57|0.45273
15:01:58|0.45448
15:01:59|0.45466
15:02:00|0.45466
15:02:01|0.45541
15:02:02|0.45541
15:02:04|0.45541
15:02:04|0.45541
15:02:05|0.45541
15:02:06|0.45541
15:02:08|0.4558
15:02:08|0.4558
15:02:10|0.45541
15:02:11|0.45566
15:02:12|0.4556
15:02:13|0.4556
15:02:14|0.4556
15:02:14|0.45759
15:02:16|0.45759
15:02:17|0.45759
15:02:18|0.45759
15:02:18|0.45759
15:02:20|0.45606
15:02:20|0.45608
15:02:22|0.45586
15:02:23|0.455
15:02:24|0.455
15:02:25|0.455
15:02:26|0.45522
15:02:28|0.4545
15:02:29|0.45409
15:02:29|0.45409
15:02:31|0.45409
15:02:32|0.45409
15:02:32|0.45409
15:02:34|0.45434
15:02:35|0.4536
15:02:36|0.4536
15:02:37|0.4536
15:02:38|0.4536
15:02:39|0.4536
15:02:40|0.4536
15:02:41|0.4536
15:02:42|0.4536
15:02:43|0.45353
15:02:44|0.45434
15:02:45|0.45434
15:02:46|0.45434
15:02:47|0.45404
15:02:48|0.45404
15:02:49|0.45404
15:02:50|0.4545
15:02:51|0.45536
15:02:52|0.45591
15:02:53|0.45591
15:02:54|0.45591
15:02:55|0.45576
15:02:56|0.45577
15:02:57|0.45577
15:02:58|0.45577
15:02:59|0.45591
15:03:00|0.45591
15:03:01|0.45499
15:03:02|0.45499
15:03:03|0.45499
15:03:05|0.45499
15:03:05|0.4564
15:03:06|0.4564
15:03:08|0.4564
15:03:08|0.4564
15:03:09|0.4564
15:03:10|0.4564
15:03:12|0.4564
15:03:12|0.4564
15:03:13|0.4564
15:03:14|0.45499
15:03:15|0.45499
15:03:16|0.45499
15:03:17|0.45499
15:03:19|0.45607
15:03:19|0.45607
15:03:20|0.45607
15:03:21|0.45607
15:03:22|0.45599
15:03:23|0.45599
15:03:24|0.45599
15:03:26|0.45599
15:03:27|0.45749
15:03:29|0.45645
15:03:30|0.45645
15:03:31|0.45608
15:03:32|0.456
15:03:33|0.45607
15:03:34|0.45526
15:03:35|0.45526
15:03:36|0.45526
15:03:37|0.45528
15:03:38|0.45528
15:03:39|0.45505
15:03:40|0.45496
15:03:42|0.45496
15:03:42|0.45496
15:03:43|0.45496
15:03:44|0.45526
15:03:45|0.45652
15:03:46|0.45652
15:03:47|0.45652
15:03:48|0.45515
15:03:49|0.45532
15:03:50|0.45532
15:03:51|0.45532
15:03:52|0.45532
15:03:53|0.45532
15:03:54|0.45532
15:03:56|0.45532
15:03:57|0.45532
15:03:58|0.45532
15:03:59|0.45578
15:04:00|0.45578
15:04:01|0.4558
15:04:02|0.45511
15:04:03|0.45405
15:04:04|0.45405
15:04:04|0.45445
15:04:06|0.45445
15:04:07|0.45497
15:04:07|0.45497
15:04:09|0.45497
15:04:10|0.4543
15:04:11|0.4554
15:04:12|0.4554
15:04:13|0.45532
15:04:13|0.45532
15:04:14|0.45532
15:04:16|0.45532
15:04:17|0.45532
15:04:18|0.45535
15:04:18|0.45535
15:04:20|0.45535
15:04:21|0.45532
15:04:22|0.45532
15:04:22|0.45532
15:04:24|0.45532
15:04:25|0.45532
15:04:25|0.45532
15:04:27|0.45532
15:04:29|0.45532
15:04:30|0.45532
15:04:31|0.45533
15:04:32|0.45533
15:04:33|0.45533
15:04:34|0.45533
15:04:35|0.45575
15:04:36|0.45696
15:04:37|0.45696
15:04:38|0.45696
15:04:39|0.45607
15:04:40|0.45607
15:04:41|0.45647
15:04:42|0.45647
15:04:43|0.45536
15:04:44|0.45536
15:04:45|0.45536
15:04:46|0.45536
15:04:47|0.45536
15:04:48|0.45536
15:04:49|0.45536
15:04:50|0.45513
15:04:51|0.45513
15:04:52|0.45513
15:04:53|0.45513
15:04:55|0.45513
15:04:56|0.45513
15:04:56|0.45513
15:04:58|0.45513
15:04:58|0.45623
15:04:59|0.45623
15:05:01|0.45623
15:05:01|0.45547
15:05:03|0.45547
15:05:04|0.45677
15:05:05|0.45677
15:05:05|0.45677
15:05:06|0.45677
15:05:08|0.45677
15:05:09|0.45677
15:05:09|0.45655
15:05:11|0.45655
15:05:11|0.45655
15:05:13|0.45667
15:05:13|0.45667
15:05:14|0.45667
15:05:15|0.45857
15:05:16|0.45756
15:05:17|0.45756
15:05:19|0.45756
15:05:19|0.45756
15:05:21|0.45656
15:05:21|0.45847
15:05:22|0.45847
15:05:23|0.45847
15:05:24|0.45847
15:05:25|0.45847
15:05:26|0.45847
15:05:28|0.45847
15:05:30|0.45847
15:05:30|0.45847
15:05:32|0.45847
15:05:33|0.45847
15:05:34|0.45847
15:05:35|0.45847
15:05:36|0.45837
15:05:37|0.45837
15:05:38|0.45843
15:05:39|0.45843
15:05:40|0.45845
15:05:41|0.45845
15:05:42|0.45845
15:05:43|0.45809
15:05:44|0.45814
15:05:45|0.45843
15:05:46|0.45777
15:05:47|0.45719
15:05:48|0.45716
15:05:49|0.45656
15:05:50|0.45656
15:05:51|0.45658
15:05:52|0.45734
15:05:54|0.45655
15:05:54|0.45655
15:05:55|0.45656
15:05:56|0.45656
15:05:57|0.45655
15:05:58|0.45655
15:05:59|0.45603
15:06:00|0.45603
15:06:01|0.45603
15:06:02|0.45603
15:06:03|0.45603
15:06:04|0.45539
15:06:05|0.45601
15:06:06|0.45601
15:06:08|0.45603
15:06:09|0.45603
15:06:09|0.45603
15:06:10|0.45603
15:06:11|0.45603
15:06:12|0.45603
15:06:13|0.45537
15:06:14|0.45624
15:06:16|0.45624
15:06:17|0.45624
15:06:17|0.45621
15:06:18|0.45621
15:06:20|0.45621
15:06:20|0.45621
15:06:21|0.45621
15:06:22|0.45621
15:06:24|0.45621
15:06:24|0.45543
15:06:26|0.45543
15:06:27|0.45543
15:06:27|0.45543
15:06:29|0.45543
15:06:30|0.45543
15:06:31|0.45593
15:06:33|0.45593
15:06:34|0.45593
15:06:35|0.45593
15:06:35|0.45593
15:06:37|0.45593
15:06:38|0.45593
15:06:39|0.45593
15:06:40|0.45595
15:06:41|0.45536
15:06:42|0.45536
15:06:43|0.45536
15:06:44|0.45701
15:06:46|0.45701
15:06:47|0.45729
15:06:48|0.45729
15:06:49|0.45729
15:06:50|0.45668
15:06:51|0.45668
15:06:52|0.45668
15:06:53|0.45668
15:06:54|0.45668
15:06:55|0.45668
15:06:56|0.45666
15:06:57|0.45666
15:06:58|0.45666
15:06:59|0.45614
15:07:00|0.45614
15:07:01|0.45614
15:07:02|0.45576
15:07:03|0.45576
15:07:05|0.45594
15:07:05|0.45594
15:07:06|0.45594
15:07:07|0.45594
15:07:08|0.45594
15:07:09|0.45675
15:07:10|0.45675
15:07:11|0.45622
15:07:12|0.45622
15:07:13|0.45622
15:07:14|0.45622
15:07:15|0.45668
15:07:16|0.45667
15:07:17|0.45667
15:07:18|0.45667
15:07:19|0.45667
15:07:20|0.45595
15:07:21|0.45538
15:07:22|0.45538
15:07:23|0.45538
15:07:24|0.45538
15:07:25|0.45735
15:07:26|0.45735
15:07:27|0.45735
15:07:28|0.45565
15:07:29|0.45565
15:07:31|0.45565
15:07:32|0.45543
15:07:33|0.45543
15:07:34|0.45543
15:07:36|0.45536
15:07:36|0.4553
15:07:37|0.45467
15:07:39|0.455
15:07:40|0.455
15:07:41|0.455
15:07:42|0.455
15:07:43|0.455
15:07:44|0.45441
15:07:45|0.45441
15:07:45|0.45441
15:07:47|0.45285
15:07:48|0.45285
15:07:48|0.45285
15:07:49|0.45286
15:07:51|0.45286
15:07:52|0.4543
15:07:52|0.4543
15:07:53|0.45316
15:07:54|0.45316
15:07:56|0.45316
15:07:56|0.45316
15:07:58|0.45406
15:07:59|0.45406
15:08:00|0.45406
15:08:01|0.45406
15:08:02|0.45327
15:08:03|0.45327
15:08:04|0.45327
15:08:04|0.45327
15:08:06|0.45327
15:08:07|0.45327
15:08:08|0.45447
15:08:09|0.45447
15:08:10|0.45447
15:08:11|0.45447
15:08:12|0.45447
15:08:13|0.45447
15:08:14|0.45447
15:08:15|0.45447
15:08:17|0.45447
15:08:17|0.45447
15:08:18|0.45447
15:08:19|0.45447
15:08:20|0.45417
15:08:21|0.45181
15:08:22|0.45316
15:08:23|0.45334
15:08:24|0.45334
15:08:25|0.45401
15:08:26|0.45401
15:08:27|0.45401
15:08:28|0.45401
15:08:30|0.45306
15:08:31|0.4541
15:08:32|0.4541
15:08:33|0.45443
15:08:33|0.45528
15:08:35|0.45401
15:08:36|0.4549
15:08:37|0.45474
15:08:37|0.45474
15:08:39|0.45474
15:08:40|0.45419
15:08:41|0.45477
15:08:43|0.45477
15:08:43|0.45575
15:08:45|0.45575
15:08:45|0.45575
15:08:47|0.45575
15:08:48|0.45575
15:08:49|0.45286
15:08:50|0.4538
15:08:50|0.45595
15:08:51|0.45445
15:08:53|0.45387
15:08:54|0.45452
15:08:54|0.45389
15:08:55|0.45383
15:08:56|0.45383
15:08:57|0.4537
15:08:58|0.45305
15:09:00|0.45305
15:09:01|0.45305
15:09:01|0.45305
15:09:02|0.45566
15:09:03|0.45357
15:09:05|0.45365
15:09:06|0.45365
15:09:07|0.45365
15:09:07|0.45236
15:09:08|0.45318
15:09:10|0.45318
15:09:10|0.45318
15:09:12|0.45319
15:09:12|0.45319
15:09:13|0.45451
15:09:15|0.45451
15:09:15|0.45381
15:09:16|0.45381
15:09:18|0.45451
15:09:18|0.45387
15:09:19|0.45387
15:09:21|0.45387
15:09:21|0.45387
15:09:22|0.45387
15:09:23|0.45386
15:09:24|0.45386
15:09:25|0.45387
15:09:27|0.45387
15:09:27|0.45387
15:09:28|0.45387
15:09:29|0.45387
15:09:30|0.45387
15:09:32|0.45387
15:09:33|0.45387
15:09:34|0.45387
15:09:35|0.45413
15:09:37|0.45413
15:09:38|0.45338
15:09:38|0.45328
15:09:40|0.45301
15:09:41|0.45301
15:09:42|0.45365
15:09:43|0.45365
15:09:43|0.45248
15:09:45|0.45248
15:09:46|0.45248
15:09:47|0.45248
15:09:48|0.45372
15:09:48|0.45346
15:09:50|0.45342
15:09:51|0.45397
15:09:52|0.45397
15:09:53|0.45397
15:09:54|0.45397
15:09:54|0.45397
15:09:56|0.45397
15:09:57|0.45397
15:09:58|0.45397
15:09:59|0.45397
15:09:59|0.45397
15:10:01|0.45397
15:10:02|0.45397
15:10:03|0.45397
15:10:04|0.45457
15:10:05|0.45457
15:10:06|0.45464
15:10:07|0.45464
15:10:08|0.45464
15:10:09|0.45464
15:10:10|0.45464
15:10:11|0.45534
15:10:12|0.45621
15:10:13|0.455
15:10:14|0.455
15:10:14|0.455
15:10:15|0.455
15:10:17|0.455
15:10:18|0.455
15:10:19|0.455
15:10:20|0.455
15:10:21|0.455
15:10:21|0.455
15:10:23|0.45506
15:10:24|0.45506
15:10:24|0.45506
15:10:26|0.45506
15:10:26|0.45506
15:10:28|0.45506
15:10:29|0.45621
15:10:30|0.45621
15:10:31|0.45621
15:10:32|0.45621
15:10:34|0.45621
15:10:35|0.45621
15:10:36|0.45621
15:10:37|0.45621
15:10:38|0.45621
15:10:40|0.45621
15:10:40|0.45621
15:10:41|0.45621
15:10:43|0.456
15:10:43|0.456
15:10:45|0.456
15:10:46|0.456
15:10:47|0.456
15:10:48|0.456
15:10:49|0.45589
15:10:50|0.45589
15:10:50|0.45589
15:10:52|0.45589
15:10:53|0.45589
15:10:53|0.45589
15:10:55|0.45523
15:10:56|0.45523
15:10:57|0.45523
15:10:58|0.45523
15:10:58|0.45523
15:11:00|0.45523
15:11:01|0.45793
15:11:02|0.45793
15:11:03|0.45793
15:11:04|0.45779
15:11:04|0.45779
15:11:05|0.45779
15:11:07|0.45779
15:11:07|0.45779
15:11:09|0.45779
15:11:10|0.45779
15:11:11|0.45779
15:11:12|0.45779
15:11:13|0.45779
15:11:14|0.45779
15:11:15|0.45776
15:11:16|0.45776
15:11:17|0.45776
15:11:18|0.45651
15:11:19|0.45651
15:11:20|0.45651
15:11:21|0.45651
15:11:22|0.45651
15:11:23|0.45651
15:11:24|0.45651
15:11:25|0.45651
15:11:26|0.45651
15:11:27|0.45651
15:11:28|0.45623
15:11:29|0.45623
15:11:30|0.45621
15:11:31|0.45621
15:11:32|0.45621
15:11:33|0.45621
15:11:35|0.45621
15:11:35|0.45621
15:11:37|0.45621
15:11:38|0.45621
15:11:39|0.45562
15:11:40|0.45562
15:11:41|0.45562
15:11:42|0.45548
15:11:43|0.45548
15:11:44|0.45562
15:11:45|0.45562
15:11:46|0.45562
15:11:47|0.45572
15:11:48|0.45572
15:11:49|0.45572
15:11:50|0.45572
15:11:51|0.45572
15:11:52|0.45572
15:11:53|0.45572
15:11:55|0.45549
15:11:55|0.45549
15:11:56|0.45549
15:11:57|0.45549
15:11:58|0.45549
15:11:59|0.45549
15:12:00|0.45549
15:12:01|0.45549
15:12:02|0.45549
15:12:03|0.45507
15:12:05|0.45507
15:12:05|0.45507
15:12:07|0.45507
15:12:07|0.45572
15:12:09|0.45572
15:12:10|0.45572
15:12:11|0.45572
15:12:12|0.45572
15:12:13|0.45595
15:12:14|0.45595
15:12:16|0.45595
15:12:16|0.45595
15:12:17|0.45595
15:12:18|0.45595
15:12:20|0.45595
15:12:21|0.45548
15:12:21|0.45548
15:12:23|0.45548
15:12:23|0.45548
15:12:24|0.45548
15:12:26|0.45548
15:12:27|0.45483
15:12:28|0.45483
15:12:29|0.45483
15:12:30|0.45483
15:12:31|0.45623
15:12:32|0.45623
15:12:33|0.45623
15:12:34|0.45617
15:12:36|0.45617
15:12:37|0.45617
15:12:38|0.45617
15:12:39|0.45617
15:12:40|0.45617
15:12:41|0.45617
15:12:41|0.45617
15:12:43|0.45629
15:12:44|0.45629
15:12:44|0.45629
15:12:45|0.45629
15:12:47|0.45629
15:12:48|0.45629
15:12:48|0.45629
15:12:50|0.45629
15:12:50|0.45629
15:12:51|0.45568
15:12:53|0.45574
15:12:54|0.45566
15:12:55|0.45617
15:12:55|0.45617
15:12:57|0.45617
15:12:57|0.45617
15:12:58|0.45617
15:13:00|0.45607
15:13:01|0.45607
15:13:02|0.45607
15:13:03|0.45607
15:13:03|0.45556
15:13:04|0.45556
15:13:05|0.45539
15:13:07|0.45539
15:13:07|0.45553
15:13:08|0.45553
15:13:09|0.45553
15:13:11|0.45553
15:13:11|0.45535
15:13:13|0.45535
15:13:13|0.45535
15:13:15|0.45535
15:13:16|0.45584
15:13:17|0.45584
15:13:18|0.45584
15:13:18|0.45584
15:13:20|0.45525
15:13:20|0.45525
15:13:22|0.45525
15:13:22|0.45525
15:13:23|0.45525
15:13:25|0.45525
15:13:25|0.458
15:13:26|0.458
15:13:27|0.455
15:13:28|0.455
15:13:29|0.455
15:13:31|0.455
15:13:32|0.455
15:13:33|0.455
15:13:33|0.455
15:13:35|0.455
15:13:36|0.455
15:13:37|0.455
15:13:39|0.455
15:13:39|0.455
15:13:40|0.455
15:13:41|0.45588
15:13:42|0.45588
15:13:43|0.45588
15:13:45|0.45588
15:13:46|0.45588
15:13:47|0.45588
15:13:48|0.45588
15:13:48|0.45588
15:13:50|0.45588
15:13:51|0.45542
15:13:52|0.45588
15:13:53|0.45588
15:13:53|0.45588
15:13:55|0.45588
15:13:56|0.45576
15:13:56|0.45576
15:13:58|0.45576
15:13:59|0.45576
15:14:00|0.45573
15:14:01|0.45573
15:14:01|0.45611
15:14:03|0.45605
15:14:04|0.4555
15:14:05|0.4555
15:14:06|0.4555
15:14:07|0.4555
15:14:08|0.45598
15:14:09|0.45598
15:14:09|0.45598
15:14:11|0.45598
15:14:11|0.45598
15:14:12|0.45598
15:14:14|0.4555
15:14:14|0.4555
15:14:16|0.4555
15:14:17|0.4552
15:14:18|0.4551
15:14:19|0.45539
15:14:20|0.45539
15:14:21|0.45539
15:14:22|0.4555
15:14:23|0.4555
15:14:23|0.45512
15:14:25|0.45512
15:14:25|0.45512
15:14:27|0.45539
15:14:28|0.45539
15:14:28|0.45539
15:14:30|0.45539
15:14:30|0.45539
15:14:32|0.45539
15:14:33|0.455
15:14:34|0.455
15:14:35|0.455
15:14:37|0.455
15:14:37|0.455
15:14:38|0.455
15:14:40|0.455
15:14:41|0.455
15:14:42|0.455
15:14:43|0.45512
15:14:44|0.45539
15:14:45|0.45551
15:14:46|0.45551
15:14:47|0.45551
15:14:48|0.45551
15:14:49|0.45551
15:14:50|0.45551
15:14:51|0.45505
15:14:52|0.45505
15:14:53|0.455
15:14:54|0.455
15:14:55|0.455
15:14:56|0.455
15:14:57|0.455
15:14:58|0.455
15:14:59|0.455
15:15:00|0.455
15:15:01|0.455
15:15:02|0.455
15:15:03|0.455
15:15:04|0.455
15:15:05|0.455
15:15:06|0.455
15:15:07|0.45551
15:15:08|0.45551
15:15:09|0.45551
15:15:10|0.45502
15:15:11|0.45502
15:15:12|0.45502
15:15:13|0.45502
15:15:14|0.45502
15:15:15|0.45502
15:15:16|0.45502
15:15:17|0.45502
15:15:18|0.45502
15:15:19|0.45502
15:15:20|0.45502
15:15:21|0.45502
15:15:22|0.45502
15:15:23|0.45531
15:15:24|0.45531
15:15:25|0.45504
15:15:26|0.45505
15:15:27|0.45505
15:15:28|0.45505
15:15:29|0.45505
15:15:30|0.45505
15:15:31|0.45505
15:15:32|0.45505
15:15:33|0.45505
15:15:34|0.45505
15:15:35|0.45611
15:15:36|0.45564
15:15:37|0.45564
15:15:39|0.45564
15:15:40|0.45564
15:15:41|0.45564
15:15:42|0.45564
15:15:43|0.45564
15:15:44|0.45564
15:15:45|0.45564
15:15:46|0.45564
15:15:47|0.45564
15:15:48|0.45564
15:15:49|0.45564
15:15:50|0.45564
15:15:51|0.4556
15:15:52|0.4556
15:15:53|0.4556
15:15:54|0.45568
15:15:55|0.45515
15:15:56|0.4557
15:15:57|0.45625
15:15:58|0.45643
15:15:59|0.45643
15:16:00|0.45643
15:16:01|0.45643
15:16:02|0.45643
15:16:04|0.45643
15:16:04|0.45643
15:16:05|0.45643
15:16:06|0.45643
15:16:07|0.45643
15:16:08|0.45573
15:16:09|0.455
15:16:10|0.455
15:16:11|0.4557
15:16:12|0.4557
15:16:13|0.4557
15:16:14|0.45549
15:16:15|0.45625
15:16:17|0.45625
15:16:18|0.45624
15:16:18|0.45624
15:16:20|0.45624
15:16:21|0.45624
15:16:22|0.45644
15:16:22|0.45644
15:16:24|0.45644
15:16:24|0.45665
15:16:25|0.45665
15:16:26|0.45629
15:16:27|0.45629
15:16:28|0.45629
15:16:29|0.45629
15:16:31|0.45627
15:16:32|0.45627
15:16:33|0.45627
15:16:34|0.45627
15:16:36|0.45606
15:16:36|0.45606
15:16:38|0.45633
15:16:39|0.45633
15:16:40|0.45633
15:16:41|0.45633
15:16:42|0.45633
15:16:43|0.45633
15:16:44|0.45633
15:16:45|0.45703
15:16:46|0.45703
15:16:47|0.45703
15:16:48|0.45703
15:16:49|0.45704
15:16:50|0.45704
15:16:51|0.45704
15:16:52|0.45704
15:16:53|0.45606
15:16:54|0.45606
15:16:55|0.45606
15:16:56|0.45606
15:16:57|0.45606
15:16:58|0.45606
15:16:59|0.45601
15:17:00|0.45601
15:17:01|0.45606
15:17:02|0.45601
15:17:03|0.45601
15:17:04|0.45601
15:17:05|0.45601
15:17:06|0.45601
15:17:07|0.45545
15:17:08|0.45545
15:17:09|0.45545
15:17:11|0.45545
15:17:11|0.45545
15:17:12|0.45545
15:17:13|0.45545
15:17:14|0.45545
15:17:15|0.45545
15:17:16|0.45558
15:17:18|0.45558
15:17:19|0.45558
15:17:21|0.45558
15:17:21|0.45558
15:17:22|0.45558
15:17:23|0.45558
15:17:25|0.45558
15:17:25|0.45558
15:17:26|0.45558
15:17:27|0.45558
15:17:28|0.45558
15:17:29|0.45558
15:17:30|0.45558
15:17:31|0.45511
15:17:32|0.45503
15:17:33|0.455
15:17:34|0.455
15:17:35|0.455
15:17:36|0.455
15:17:37|0.455
15:17:39|0.455
15:17:40|0.455
15:17:41|0.455
15:17:42|0.455
15:17:43|0.45548
15:17:44|0.45548
15:17:45|0.45548
15:17:47|0.45548
15:17:47|0.45548
15:17:48|0.45548
15:17:50|0.45548
15:17:50|0.45548
15:17:51|0.45548
15:17:52|0.45548
15:17:53|0.45548
15:17:54|0.45548
15:17:55|0.455
15:17:56|0.455
15:17:58|0.45498
15:17:58|0.45498
15:18:00|0.45498
15:18:00|0.45498
15:18:01|0.45498
15:18:02|0.45498
15:18:04|0.45498
15:18:05|0.45498
15:18:05|0.45488
15:18:07|0.45488
15:18:07|0.45488
15:18:09|0.45496
15:18:10|0.45496
15:18:11|0.45496
15:18:11|0.45496
15:18:13|0.45496
15:18:14|0.45496
15:18:14|0.45496
15:18:16|0.45496
15:18:17|0.45496
15:18:18|0.45496
15:18:19|0.45496
15:18:20|0.45496
15:18:21|0.45494
15:18:22|0.4549
15:18:23|0.4549
15:18:24|0.4549
15:18:25|0.4549
15:18:26|0.4549
15:18:27|0.4549
15:18:28|0.4549
15:18:29|0.4549
15:18:31|0.4549
15:18:31|0.4549
15:18:32|0.4546
15:18:33|0.4546
15:18:34|0.45398
15:18:35|0.45397
15:18:36|0.45397
15:18:37|0.45397
15:18:38|0.45397
15:18:40|0.45364
15:18:40|0.45364
15:18:42|0.45364
15:18:43|0.45364
15:18:44|0.45397
15:18:45|0.45397
15:18:46|0.45432
15:18:47|0.45432
15:18:49|0.45432
15:18:50|0.45432
15:18:51|0.45432
15:18:52|0.45117
15:18:52|0.45117
15:18:54|0.45118
15:18:55|0.45118
15:18:56|0.45254
15:18:57|0.45254
15:18:58|0.45254
15:18:59|0.45254
15:19:00|0.45254
15:19:01|0.45119
15:19:02|0.45119
15:19:02|0.45119
15:19:04|0.45119
15:19:05|0.45119
15:19:06|0.45119
15:19:07|0.45119
15:19:08|0.45119
15:19:09|0.45119
15:19:10|0.45119
15:19:11|0.45119
15:19:11|0.4512
15:19:13|0.4512
15:19:14|0.45119
15:19:15|0.45119
15:19:16|0.45119
15:19:17|0.45119
15:19:19|0.45119
15:19:19|0.45119
15:19:20|0.45119
15:19:21|0.45119
15:19:22|0.45121
15:19:23|0.4512
15:19:24|0.4512
15:19:25|0.4512
15:19:26|0.4512
15:19:27|0.4512
15:19:28|0.4512
15:19:29|0.4512
15:19:30|0.45156
15:19:31|0.4512
15:19:32|0.4512
15:19:33|0.4512
15:19:34|0.45175
15:19:35|0.45169
15:19:36|0.45169
15:19:37|0.45169
15:19:39|0.45169
15:19:40|0.45169
15:19:41|0.45117
15:19:42|0.45104
15:19:43|0.45117
15:19:44|0.45117
15:19:46|0.45123
15:19:47|0.45091
15:19:47|0.4511
15:19:48|0.45112
15:19:49|0.45112
15:19:50|0.45112
15:19:52|0.45112
15:19:53|0.4499
15:19:54|0.4499
15:19:54|0.4499
15:19:55|0.4499
15:19:57|0.44926
15:19:58|0.44926
15:19:59|0.44926
15:20:00|0.44926
15:20:01|0.44926
15:20:02|0.44926
15:20:03|0.44926
15:20:04|0.45065
15:20:06|0.45065
15:20:07|0.45014
15:20:07|0.45014
15:20:08|0.45014
15:20:09|0.45014
15:20:10|0.45014
15:20:11|0.45263
15:20:13|0.45263
15:20:13|0.45218
15:20:15|0.45127
15:20:15|0.45127
15:20:17|0.45127
15:20:18|0.45127
15:20:19|0.45127
15:20:20|0.45127
15:20:21|0.45127
15:20:22|0.45122
15:20:23|0.45122
15:20:23|0.45122
15:20:24|0.45122
15:20:26|0.45122
15:20:27|0.45122
15:20:28|0.45122
15:20:28|0.45232
15:20:29|0.45232
15:20:31|0.45232
15:20:31|0.45232
15:20:33|0.45232
15:20:34|0.45122
15:20:35|0.45122
15:20:36|0.451
15:20:37|0.451
15:20:37|0.451
15:20:38|0.451
15:20:39|0.451
15:20:41|0.451
15:20:42|0.451
15:20:44|0.45179
15:20:45|0.45179
15:20:46|0.45179
15:20:47|0.45179
15:20:49|0.45179
15:20:50|0.45179
15:20:51|0.45179
15:20:52|0.451
15:20:53|0.451
15:20:54|0.451
15:20:55|0.451
15:20:56|0.451
15:20:57|0.451
15:20:58|0.451
15:20:59|0.451
15:21:00|0.451
15:21:01|0.451
15:21:02|0.45146
15:21:03|0.45146
15:21:04|0.4511
15:21:05|0.45146
15:21:06|0.45146
15:21:07|0.45146
15:21:08|0.45146
15:21:09|0.45146
15:21:10|0.45146
15:21:11|0.45146
15:21:12|0.45146
15:21:13|0.45146
15:21:15|0.45146
15:21:15|0.451
15:21:16|0.451
15:21:17|0.451
15:21:18|0.451
15:21:19|0.451
15:21:20|0.451
15:21:21|0.451
15:21:23|0.451
15:21:24|0.451
15:21:24|0.451
15:21:25|0.451
15:21:26|0.451
15:21:28|0.45176
15:21:28|0.4524
15:21:30|0.45295
15:21:30|0.45295
15:21:31|0.45247
15:21:32|0.45247
15:21:33|0.45247
15:21:34|0.45247
15:21:35|0.45247
15:21:36|0.45247
15:21:37|0.45239
15:21:39|0.45239
15:21:39|0.45239
15:21:41|0.45239
15:21:42|0.45239
15:21:43|0.45247
15:21:44|0.45247
15:21:46|0.45247
15:21:46|0.45247
15:21:48|0.45247
15:21:49|0.45247
15:21:50|0.45296
15:21:51|0.45296
15:21:52|0.45307
15:21:53|0.45307
15:21:54|0.45307
15:21:55|0.45307
15:21:56|0.45307
15:21:57|0.45292
15:21:58|0.45292
15:21:59|0.45292
15:22:00|0.45248
15:22:01|0.45248
15:22:02|0.45247
15:22:04|0.45247
15:22:04|0.45178
15:22:05|0.45178
15:22:06|0.45178
15:22:07|0.45178
15:22:08|0.45178
15:22:09|0.45178
15:22:10|0.45178
15:22:11|0.45245
15:22:12|0.45179
15:22:13|0.45179
15:22:14|0.45179
15:22:15|0.45179
15:22:16|0.45245
15:22:17|0.45245
15:22:18|0.45245
15:22:19|0.45245
15:22:21|0.45376
15:22:21|0.45376
15:22:22|0.45376
15:22:24|0.45374
15:22:24|0.45374
15:22:25|0.4529
15:22:26|0.4529
15:22:28|0.4529
15:22:28|0.4529
15:22:30|0.4529
15:22:30|0.4529
15:22:31|0.4529
15:22:33|0.4529
15:22:34|0.4529
15:22:35|0.45254
15:22:36|0.45254
15:22:37|0.45254
15:22:38|0.45308
15:22:39|0.45308
15:22:40|0.45321
15:22:41|0.45321
15:22:42|0.45321
15:22:43|0.45321
15:22:45|0.45321
15:22:46|0.45321
15:22:47|0.45321
15:22:48|0.45321
15:22:49|0.45321
15:22:50|0.45321
15:22:51|0.45321
15:22:53|0.45321
15:22:53|0.45321
15:22:55|0.45321
15:22:56|0.45321
15:22:57|0.45321
15:22:57|0.45321
15:22:58|0.45228
15:22:59|0.45228
15:23:00|0.45228
15:23:02|0.45228
15:23:02|0.45228
15:23:04|0.45228
15:23:05|0.45228
15:23:06|0.45287
15:23:06|0.45287
15:23:08|0.45287
15:23:09|0.4523
15:23:09|0.4523
15:23:10|0.4523
15:23:12|0.4523
15:23:13|0.4523
15:23:13|0.4523
15:23:14|0.4523
15:23:16|0.4523
15:23:16|0.4523
15:23:18|0.451
15:23:19|0.451
15:23:19|0.451
15:23:21|0.451
15:23:22|0.451
15:23:23|0.451
15:23:23|0.451
15:23:24|0.45102
15:23:26|0.45102
15:23:27|0.45102
15:23:28|0.45102
15:23:29|0.45102
15:23:30|0.45225
15:23:31|0.45225
15:23:32|0.45225
15:23:33|0.4523
15:23:33|0.45285
15:23:35|0.45285
15:23:36|0.45177
15:23:37|0.45177
15:23:37|0.45177
15:23:39|0.45177
15:23:40|0.45177
15:23:41|0.45177
15:23:42|0.45193
15:23:43|0.45192
15:23:44|0.45192
15:23:45|0.45192
15:23:46|0.45271
15:23:47|0.45271
15:23:48|0.45271
15:23:49|0.45271
15:23:51|0.45271
15:23:51|0.45271
15:23:53|0.45271
15:23:53|0.45271
15:23:55|0.45271
15:23:56|0.45271
15:23:57|0.45271
15:23:58|0.45271
15:23:59|0.45271
15:24:00|0.45197
15:24:01|0.45197
15:24:03|0.45197
15:24:03|0.45197
15:24:04|0.45197
15:24:05|0.45197
15:24:06|0.45197
15:24:07|0.45197
15:24:08|0.45197
15:24:09|0.45039
15:24:10|0.45039
15:24:11|0.45039
15:24:12|0.45039
15:24:13|0.45
15:24:14|0.44912
15:24:15|0.44912
15:24:16|0.44916
15:24:17|0.44912
15:24:18|0.44912
15:24:19|0.44912
15:24:20|0.45015
15:24:21|0.45015
15:24:22|0.45015
15:24:23|0.45015
15:24:24|0.45015
15:24:25|0.44989
15:24:26|0.44914
15:24:27|0.44914
15:24:28|0.44914
15:24:29|0.44914
15:24:30|0.44914
15:24:31|0.44914
15:24:32|0.44914
15:24:33|0.44926
15:24:34|0.44926
15:24:35|0.44926
15:24:36|0.44926
15:24:37|0.44926
15:24:38|0.44926
15:24:39|0.44926
15:24:40|0.44926
15:24:41|0.45057
15:24:42|0.44937
15:24:43|0.44937
15:24:44|0.44937
15:24:46|0.44937
15:24:47|0.4507
15:24:48|0.4507
15:24:50|0.4507
15:24:50|0.44967
15:24:52|0.44967
15:24:53|0.44967
15:24:54|0.44967
15:24:54|0.44967
15:24:56|0.44967
15:24:57|0.44967
15:24:58|0.44988
15:24:59|0.44988
15:25:00|0.44988
15:25:01|0.44988
15:25:02|0.44988
15:25:03|0.44988
15:25:04|0.44988
15:25:05|0.44988
15:25:05|0.44988
15:25:07|0.44988
15:25:08|0.44988
15:25:09|0.44988
15:25:10|0.44988
15:25:12|0.44988
15:25:12|0.44988
15:25:14|0.44988
15:25:14|0.44988
15:25:15|0.44988
15:25:17|0.44988
15:25:17|0.44988
15:25:19|0.45148
15:25:20|0.45016
15:25:20|0.45072
15:25:22|0.45072
15:25:22|0.45072
15:25:24|0.45072
15:25:25|0.45072
15:25:26|0.45072
15:25:26|0.45233
15:25:28|0.45332
15:25:29|0.45332
15:25:29|0.45332
15:25:31|0.45332
15:25:31|0.45332
15:25:33|0.45332
15:25:34|0.45332
15:25:35|0.45332
15:25:36|0.45332
15:25:37|0.45332
15:25:37|0.45332
15:25:39|0.45332
15:25:40|0.45272
15:25:41|0.45273
15:25:42|0.45273
15:25:43|0.45273
15:25:44|0.45273
15:25:45|0.45273
15:25:46|0.45273
15:25:48|0.45332
15:25:48|0.45332
15:25:50|0.45332
15:25:50|0.45332
15:25:51|0.45332
15:25:53|0.45332
15:25:53|0.45332
15:25:55|0.45332
15:25:56|0.45366
15:25:57|0.45366
15:25:58|0.45366
15:25:59|0.45334
15:26:00|0.45332
15:26:01|0.45332
15:26:03|0.45366
15:26:04|0.45366
15:26:05|0.453
15:26:05|0.453
15:26:06|0.45349
15:26:08|0.45349
15:26:09|0.45349
15:26:10|0.45349
15:26:11|0.45349
15:26:12|0.45349
15:26:14|0.45349
15:26:14|0.45349
15:26:15|0.45349
15:26:16|0.45349
15:26:17|0.45349
15:26:18|0.45419
15:26:19|0.45419
15:26:20|0.45421
15:26:21|0.45421
15:26:22|0.45421
15:26:23|0.45465
15:26:24|0.45465
15:26:25|0.45406
15:26:26|0.45486
15:26:27|0.45486
15:26:28|0.45429
15:26:29|0.45429
15:26:30|0.45429
15:26:31|0.45429
15:26:32|0.45441
15:26:33|0.45403
15:26:34|0.45478
15:26:35|0.4541
15:26:36|0.45412
15:26:37|0.45412
15:26:38|0.45412
15:26:39|0.45412
15:26:40|0.45412
15:26:41|0.45412
15:26:42|0.45412
15:26:43|0.45412
15:26:44|0.45412
15:26:45|0.4537
15:26:46|0.4537
15:26:48|0.4537
15:26:48|0.4537
15:26:50|0.4537
15:26:51|0.45335
15:26:53|0.45335
15:26:53|0.45335
15:26:54|0.45335
15:26:55|0.45294
15:26:57|0.45298
15:26:58|0.45307
15:26:58|0.45295
15:27:00|0.45295
15:27:01|0.45295
15:27:02|0.4538
15:27:03|0.4538
15:27:04|0.45382
15:27:06|0.45382
15:27:06|0.45397
15:27:07|0.45428
15:27:08|0.4533
15:27:09|0.4533
15:27:10|0.4533
15:27:11|0.4533
15:27:12|0.4533
15:27:13|0.4533
15:27:14|0.45348
15:27:15|0.4533
15:27:16|0.45309
15:27:17|0.45309
15:27:18|0.45309
15:27:19|0.45309
15:27:20|0.45309
15:27:21|0.45309
15:27:22|0.45309
15:27:23|0.45349
15:27:24|0.45349
15:27:25|0.45362
15:27:27|0.45402
15:27:27|0.45402
15:27:28|0.45402
15:27:30|0.45418
15:27:30|0.45418
15:27:31|0.45418
15:27:32|0.45429
15:27:33|0.45429
15:27:35|0.45429
15:27:35|0.45429
15:27:36|0.45429
15:27:38|0.45429
15:27:38|0.45429
15:27:39|0.45371
15:27:40|0.45371
15:27:41|0.45371
15:27:43|0.45371
15:27:43|0.45371
15:27:44|0.45371
15:27:46|0.45371
15:27:46|0.45371
15:27:47|0.45371
15:27:49|0.45371
15:27:50|0.45371
15:27:51|0.45371
15:27:53|0.45371
15:27:53|0.45371
15:27:54|0.45377
15:27:55|0.45377
15:27:56|0.45377
15:27:58|0.45377
15:27:59|0.45377
15:27:59|0.4534
15:28:00|0.4534
15:28:02|0.4534
15:28:03|0.4534
15:28:04|0.45326
15:28:05|0.45295
15:28:05|0.45295
15:28:07|0.45295
15:28:07|0.45295
15:28:08|0.45295
15:28:10|0.45203
15:28:11|0.45203
15:28:12|0.45203
15:28:12|0.45203
15:28:13|0.45203
15:28:15|0.45203
15:28:16|0.45203
15:28:16|0.45203
15:28:17|0.45203
15:28:18|0.45203
15:28:20|0.45203
15:28:21|0.45203
15:28:22|0.45203
15:28:23|0.45203
15:28:24|0.45193
15:28:25|0.45193
15:28:26|0.45193
15:28:27|0.45193
15:28:28|0.45193
15:28:29|0.45193
15:28:30|0.45203
15:28:32|0.45203
15:28:32|0.45203
15:28:33|0.45203
15:28:34|0.45203
15:28:35|0.45203
15:28:36|0.45203
15:28:37|0.45203
15:28:38|0.45203
15:28:39|0.45203
15:28:40|0.45203
15:28:41|0.45203
15:28:42|0.45203
15:28:43|0.45203
15:28:44|0.45203
15:28:45|0.45203
15:28:46|0.45203
15:28:47|0.45203
15:28:48|0.45203
15:28:50|0.45203
15:28:51|0.45182
15:28:52|0.45182
15:28:54|0.45182
15:28:55|0.45182
15:28:56|0.45139
15:28:57|0.45139
15:28:58|0.45139
15:28:59|0.45139
15:29:00|0.45139
15:29:02|0.45139
15:29:03|0.45139
15:29:03|0.45139
15:29:05|0.45139
15:29:06|0.45139
15:29:07|0.45139
15:29:08|0.45137
15:29:09|0.45137
15:29:10|0.45137
15:29:11|0.45137
15:29:12|0.45137
15:29:13|0.45137
15:29:14|0.45137
15:29:15|0.45137
15:29:16|0.45137
15:29:17|0.45137
15:29:18|0.45137
15:29:19|0.45137
15:29:20|0.45083
15:29:21|0.45083
15:29:23|0.45052
15:29:23|0.45052
15:29:24|0.45052
15:29:25|0.45015
15:29:26|0.45015
15:29:27|0.45015
15:29:28|0.45015
15:29:29|0.45015
15:29:30|0.45015
15:29:31|0.44995
15:29:32|0.4508
15:29:33|0.4508
15:29:34|0.44993
15:29:35|0.44956
15:29:36|0.44956
15:29:38|0.45053
15:29:38|0.45053
15:29:39|0.45053
15:29:40|0.45015
15:29:41|0.45015
15:29:42|0.45044
15:29:43|0.45044
15:29:44|0.45044
15:29:45|0.45044
15:29:47|0.45044
15:29:47|0.45044
15:29:49|0.45044
15:29:49|0.45044
15:29:51|0.45044
15:29:52|0.45044
15:29:53|0.45044
15:29:54|0.45044
15:29:56|0.45044
15:29:56|0.45044
15:29:57|0.45087
15:29:58|0.4504
15:29:59|0.4504
15:30:00|0.44926
15:30:01|0.44926
15:30:03|0.44926
15:30:04|0.44926
15:30:05|0.44926
15:30:06|0.44915
15:30:07|0.44915
15:30:08|0.45
15:30:09|0.45031
15:30:10|0.45031
15:30:11|0.45031
15:30:12|0.44914
15:30:13|0.44914
15:30:14|0.4503
15:30:15|0.45044
15:30:16|0.45044
15:30:17|0.45044
15:30:18|0.45044
15:30:19|0.45044
15:30:20|0.45044
15:30:21|0.45135
15:30:22|0.45135
15:30:23|0.45135
15:30:25|0.45135
15:30:25|0.45013
15:30:26|0.45013
15:30:27|0.45013
15:30:28|0.45013
15:30:30|0.45
15:30:31|0.4492
15:30:32|0.4492
15:30:32|0.44919
15:30:34|0.45005
15:30:34|0.45005
15:30:36|0.45005
15:30:37|0.45005
15:30:38|0.45005
15:30:39|0.45004
15:30:39|0.45004
15:30:40|0.45004
15:30:41|0.44889
15:30:42|0.44889
15:30:44|0.4488
15:30:45|0.4488
15:30:46|0.4488
15:30:47|0.4488
15:30:48|0.4488
15:30:49|0.4488
15:30:50|0.44841
15:30:50|0.4477
15:30:52|0.44732
15:30:53|0.44679
15:30:54|0.4483
15:30:55|0.4483
15:30:56|0.44756
15:30:57|0.44756
15:30:59|0.44756
15:31:00|0.44756
15:31:00|0.44756
15:31:02|0.44782
15:31:02|0.44782
15:31:03|0.44782
15:31:05|0.44782
15:31:05|0.44782
15:31:06|0.44815
15:31:08|0.446
15:31:08|0.446
15:31:10|0.44891
15:31:10|0.44749
15:31:12|0.44727
15:31:12|0.44673
15:31:13|0.44673
15:31:15|0.44673
15:31:16|0.44673
15:31:17|0.44669
15:31:18|0.44727
15:31:19|0.44727
15:31:20|0.447
15:31:21|0.447
15:31:22|0.44492
15:31:23|0.44518
15:31:24|0.44518
15:31:25|0.44518
15:31:26|0.44648
15:31:27|0.44648
15:31:28|0.44648
15:31:29|0.44648
15:31:30|0.44648
15:31:31|0.4477
15:31:32|0.4477
15:31:33|0.4477
15:31:34|0.4477
15:31:35|0.4477
15:31:36|0.4477
15:31:37|0.4477
15:31:38|0.44657
15:31:39|0.44657
15:31:40|0.44657
15:31:41|0.44657
15:31:42|0.44657
15:31:43|0.44657
15:31:44|0.44657
15:31:45|0.44782
15:31:46|0.44782
15:31:47|0.44782
15:31:48|0.44782
15:31:49|0.44782
15:31:50|0.44782
15:31:51|0.44782
15:31:52|0.44782
15:31:54|0.44782
15:31:55|0.44782
15:31:56|0.44658
15:31:57|0.44668
15:31:58|0.44668
15:32:00|0.44714
15:32:01|0.44862
15:32:01|0.44901
15:32:03|0.44901
15:32:04|0.44901
15:32:05|0.44849
15:32:06|0.44749
15:32:07|0.44749
15:32:08|0.44749
15:32:09|0.44749
15:32:10|0.44659
15:32:11|0.44659
15:32:12|0.44659
15:32:13|0.44659
15:32:13|0.44659
15:32:15|0.44699
15:32:15|0.44699
15:32:16|0.44699
15:32:18|0.44699
15:32:19|0.44699
15:32:19|0.44723
15:32:21|0.44723
15:32:21|0.44723
15:32:23|0.44723
15:32:24|0.4468
15:32:25|0.4468
15:32:26|0.4468
15:32:27|0.4468
15:32:28|0.4468
15:32:28|0.44702
15:32:30|0.44702
15:32:31|0.44702
15:32:32|0.44702
15:32:33|0.44702
15:32:34|0.44702
15:32:35|0.44702
15:32:36|0.44702
15:32:37|0.44702
15:32:38|0.44702
15:32:39|0.44702
15:32:40|0.44702
15:32:40|0.44702
15:32:42|0.44702
15:32:42|0.44702
15:32:44|0.44702
15:32:45|0.44702
15:32:46|0.44704
15:32:46|0.44704
15:32:48|0.44704
15:32:49|0.44702
15:32:50|0.44702
15:32:51|0.4485
15:32:52|0.4485
15:32:53|0.4485
15:32:54|0.4485
15:32:55|0.4485
15:32:56|0.4485
15:32:58|0.4485
15:32:58|0.44824
15:33:00|0.44824
15:33:01|0.44824
15:33:01|0.44824
15:33:03|0.44824
15:33:04|0.44824
15:33:05|0.44824
15:33:06|0.44818
15:33:06|0.44818
15:33:08|0.44818
15:33:09|0.44818
15:33:10|0.44818
15:33:11|0.44702
15:33:11|0.44702
15:33:13|0.44702
15:33:14|0.44702
15:33:15|0.44702
15:33:16|0.44702
15:33:17|0.44701
15:33:18|0.44701
15:33:20|0.44701
15:33:20|0.44701
15:33:21|0.44795
15:33:22|0.44795
15:33:23|0.44795
15:33:24|0.44795
15:33:25|0.44795
15:33:26|0.44795
15:33:27|0.44702
15:33:28|0.44702
15:33:29|0.44702
15:33:30|0.44702
15:33:31|0.44707
15:33:32|0.44707
15:33:33|0.44707
15:33:34|0.44805
15:33:35|0.44805
15:33:36|0.44721
15:33:37|0.44721
15:33:38|0.44721
15:33:39|0.44721
15:33:40|0.44721
15:33:41|0.44826
15:33:42|0.44826
15:33:43|0.44826
15:33:44|0.44826
15:33:45|0.44827
15:33:46|0.44827
15:33:48|0.44827
15:33:49|0.44828
15:33:49|0.44828
15:33:51|0.44828
15:33:52|0.44828
15:33:53|0.44828
15:33:54|0.44828
15:33:55|0.44828
15:33:57|0.44831
15:33:58|0.44831
15:33:59|0.44831
15:33:59|0.44916
15:34:01|0.44831
15:34:02|0.44831
15:34:03|0.44831
15:34:04|0.44831
15:34:05|0.44831
15:34:06|0.44831
15:34:08|0.44831
15:34:08|0.44831
15:34:10|0.44831
15:34:10|0.44831
15:34:12|0.44831
15:34:13|0.44831
15:34:13|0.44831
15:34:15|0.44833
15:34:15|0.44833
15:34:16|0.44833
15:34:18|0.44833
15:34:19|0.44833
15:34:20|0.44836
15:34:21|0.44836
15:34:22|0.44836
15:34:23|0.44836
15:34:24|0.44921
15:34:25|0.44967
15:34:26|0.44967
15:34:27|0.44967
15:34:28|0.44967
15:34:29|0.447
15:34:30|0.44876
15:34:31|0.44774
15:34:32|0.44723
15:34:33|0.44723
15:34:34|0.44824
15:34:35|0.44824
15:34:36|0.44824
15:34:37|0.44824
15:34:38|0.44824
15:34:39|0.44824
15:34:40|0.4482
15:34:41|0.4482
15:34:42|0.44735
15:34:43|0.44735
15:34:44|0.44735
15:34:45|0.44735
15:34:46|0.44735
15:34:48|0.44735
15:34:48|0.44879
15:34:49|0.44879
15:34:50|0.44879
15:34:51|0.44879
15:34:52|0.44835
15:34:53|0.44835
15:34:54|0.44832
15:34:56|0.44829
15:34:57|0.44835
15:34:58|0.44835
15:34:59|0.44835
15:35:00|0.44835
15:35:01|0.44926
15:35:03|0.44926
15:35:04|0.44926
15:35:04|0.44825
15:35:06|0.44825
15:35:07|0.44825
15:35:07|0.44993
15:35:09|0.45091
15:35:10|0.45091
15:35:11|0.45091
15:35:12|0.45091
15:35:13|0.45091
15:35:14|0.45091
15:35:15|0.45091
15:35:16|0.45091
15:35:17|0.45091
15:35:18|0.45091
15:35:18|0.45009
15:35:20|0.45012
15:35:21|0.45015
15:35:22|0.45015
15:35:23|0.45026
15:35:24|0.45015
15:35:25|0.45011
15:35:26|0.45016
15:35:27|0.45011
15:35:28|0.45016
15:35:29|0.45016
15:35:30|0.4501
15:35:31|0.4501
15:35:32|0.4501
15:35:33|0.45091
15:35:34|0.45091
15:35:35|0.4509
15:35:36|0.4509
15:35:37|0.4509
15:35:38|0.4509
15:35:39|0.4509
15:35:40|0.45228
15:35:41|0.45221
15:35:42|0.45037
15:35:43|0.45037
15:35:44|0.4509
15:35:45|0.4509
15:35:46|0.4509
15:35:47|0.4509
15:35:48|0.4509
15:35:49|0.4509
15:35:50|0.45207
15:35:51|0.4503
15:35:52|0.44896
15:35:53|0.44896
15:35:54|0.44896
15:35:55|0.44896
15:35:56|0.44896
15:35:58|0.44896
15:35:59|0.44896
15:36:00|0.44901
15:36:00|0.44901
15:36:02|0.44901
15:36:03|0.44901
15:36:05|0.449
15:36:05|0.449
15:36:06|0.449
15:36:07|0.449
15:36:08|0.449
15:36:09|0.45004
15:36:10|0.45004
15:36:12|0.45004
15:36:12|0.45004
15:36:14|0.45004
15:36:14|0.45004
15:36:15|0.45004
15:36:16|0.45004
15:36:17|0.44903
15:36:18|0.44903
15:36:20|0.44951
15:36:20|0.44951
15:36:21|0.44951
15:36:23|0.44951
15:36:24|0.44951
15:36:25|0.44951
15:36:26|0.44951
15:36:27|0.44951
15:36:28|0.44951
15:36:28|0.44951
15:36:30|0.44951
15:36:30|0.45035
15:36:31|0.45004
15:36:32|0.45004
15:36:33|0.45004
15:36:34|0.45115
15:36:36|0.45115
15:36:37|0.45115
15:36:38|0.45005
15:36:39|0.45093
15:36:40|0.45093
15:36:41|0.45093
15:36:42|0.45093
15:36:43|0.45005
15:36:44|0.44902
15:36:45|0.44902
15:36:46|0.44902
15:36:47|0.44829
15:36:48|0.45046
15:36:49|0.45046
15:36:50|0.44958
15:36:51|0.44958
15:36:52|0.44958
15:36:53|0.44855
15:36:54|0.45193
15:36:55|0.45193
15:36:56|0.45193
15:36:57|0.45193
15:36:59|0.45193
15:37:00|0.45193
15:37:01|0.45193
15:37:02|0.45193
15:37:03|0.45193
15:37:04|0.45193
15:37:05|0.45193
15:37:06|0.45193
15:37:07|0.45193
15:37:08|0.44943
15:37:10|0.44943
15:37:10|0.45144
15:37:11|0.45144
15:37:13|0.45016
15:37:14|0.44943
15:37:14|0.44943
15:37:15|0.44943
15:37:16|0.44943
15:37:18|0.4507
15:37:19|0.4507
15:37:19|0.4507
15:37:21|0.4507
15:37:22|0.4507
15:37:23|0.44998
15:37:23|0.44998
15:37:25|0.44998
15:37:26|0.44998
15:37:27|0.44998
15:37:28|0.45225
15:37:29|0.45225
15:37:30|0.45225
15:37:31|0.45225
15:37:32|0.45225
15:37:33|0.45225
15:37:34|0.45225
15:37:34|0.44987
15:37:36|0.44987
15:37:37|0.44987
15:37:38|0.44987
15:37:39|0.44987
15:37:40|0.4497
15:37:41|0.4497
15:37:42|0.45093
15:37:42|0.45
15:37:44|0.44998
15:37:45|0.44998
15:37:46|0.45048
15:37:47|0.45048
15:37:48|0.45048
15:37:48|0.45048
15:37:50|0.45048
15:37:50|0.45048
15:37:52|0.45048
15:37:53|0.45048
15:37:53|0.45048
15:37:55|0.45048
15:37:56|0.45048
15:37:57|0.45048
15:37:58|0.45048
15:37:59|0.45048
15:38:00|0.45048
15:38:01|0.45
15:38:03|0.45
15:38:04|0.45
15:38:05|0.45
15:38:06|0.45
15:38:07|0.45059
15:38:08|0.45059
15:38:09|0.45059
15:38:10|0.45059
15:38:12|0.45059
15:38:12|0.45059
15:38:13|0.45059
15:38:14|0.45059
15:38:15|0.44999
15:38:16|0.45
15:38:17|0.45
15:38:18|0.45
15:38:19|0.45
15:38:20|0.45053
15:38:21|0.45053
15:38:22|0.45053
15:38:23|0.45
15:38:24|0.45
15:38:25|0.44943
15:38:26|0.44943
15:38:27|0.44997
15:38:28|0.44997
15:38:29|0.44999
15:38:30|0.44999
15:38:32|0.44936
15:38:33|0.44997
15:38:33|0.44997
15:38:35|0.44997
15:38:36|0.44997
15:38:36|0.4493
15:38:38|0.4493
15:38:39|0.4493
15:38:40|0.4493
15:38:40|0.4493
15:38:41|0.4493
15:38:43|0.4493
15:38:44|0.4493
15:38:45|0.4493
15:38:46|0.4493
15:38:46|0.44926
15:38:47|0.44926
15:38:48|0.44926
15:38:49|0.44926
15:38:50|0.44926
15:38:52|0.44889
15:38:52|0.44889
15:38:54|0.44889
15:38:54|0.44889
15:38:55|0.44889
15:38:57|0.44889
15:38:57|0.44889
15:38:59|0.44889
15:39:00|0.44889
15:39:01|0.44889
15:39:02|0.44889
15:39:03|0.44889
15:39:04|0.44889
15:39:05|0.44889
15:39:06|0.44889
15:39:07|0.44889
15:39:08|0.44889
15:39:09|0.44889
15:39:10|0.44928
15:39:11|0.44928
15:39:12|0.44928
15:39:13|0.44928
15:39:14|0.44928
15:39:15|0.44928
15:39:16|0.44928
15:39:17|0.44928
15:39:19|0.44892
15:39:19|0.44892
15:39:20|0.44892
15:39:22|0.44892
15:39:22|0.44892
15:39:23|0.44892
15:39:24|0.44892
15:39:25|0.44892
15:39:26|0.44892
15:39:27|0.44892
15:39:28|0.44928
15:39:29|0.44928
15:39:30|0.44928
15:39:31|0.44928
15:39:32|0.44928
15:39:33|0.44928
15:39:35|0.44928
15:39:35|0.44928
15:39:36|0.44928
15:39:37|0.44928
15:39:38|0.44928
15:39:39|0.44928
15:39:41|0.44928
15:39:41|0.44928
15:39:43|0.44928
15:39:43|0.44928
15:39:44|0.4488
15:39:45|0.44856
15:39:47|0.44856
15:39:47|0.44856
15:39:48|0.44856
15:39:49|0.44856
15:39:50|0.44901
15:39:51|0.44901
15:39:52|0.44901
15:39:54|0.44832
15:39:54|0.44832
15:39:56|0.44832
15:39:56|0.44832
15:39:57|0.44877
15:39:58|0.44877
15:39:59|0.44877
15:40:01|0.44877
15:40:02|0.44877
15:40:03|0.44877
15:40:03|0.44892
15:40:05|0.44919
15:40:06|0.44919
15:40:08|0.44832
15:40:09|0.44832
15:40:10|0.44832
15:40:11|0.44832
15:40:12|0.44832
15:40:12|0.44832
15:40:14|0.44832
15:40:15|0.44832
15:40:16|0.44832
15:40:17|0.44832
15:40:18|0.44889
15:40:19|0.44889
15:40:20|0.44861
15:40:21|0.44861
15:40:22|0.44861
15:40:23|0.44861
15:40:24|0.44861
15:40:25|0.44861
15:40:26|0.44861
15:40:27|0.44908
15:40:28|0.44908
15:40:29|0.44908
15:40:30|0.44863
15:40:31|0.44863
15:40:32|0.44863
15:40:33|0.44863
15:40:34|0.44863
15:40:35|0.44863
15:40:36|0.44863
15:40:37|0.44863
15:40:38|0.44863
15:40:39|0.44863
15:40:40|0.44863
15:40:41|0.44861
15:40:42|0.4492
15:40:43|0.4492
15:40:44|0.4492
15:40:45|0.4492
15:40:46|0.44831
15:40:47|0.44831
15:40:48|0.44831
15:40:49|0.44831
15:40:50|0.44831
15:40:51|0.44831
15:40:52|0.44831
15:40:53|0.44831
15:40:54|0.44831
15:40:55|0.44831
15:40:56|0.44831
15:40:57|0.44831
15:40:58|0.44813
15:40:59|0.44813
15:41:00|0.44813
15:41:01|0.44813
15:41:03|0.44969
15:41:04|0.44969
15:41:05|0.44846
15:41:06|0.44846
15:41:07|0.44846
15:41:08|0.44846
15:41:09|0.44846
15:41:10|0.44846
15:41:11|0.44846
15:41:12|0.44867
15:41:13|0.44867
15:41:14|0.44867
15:41:15|0.44867
15:41:16|0.44867
15:41:17|0.44867
15:41:18|0.44867
15:41:19|0.44867
15:41:21|0.44867
15:41:22|0.44867
15:41:22|0.44867
15:41:23|0.44867
15:41:25|0.44867
15:41:25|0.44999
15:41:27|0.44999
15:41:27|0.44999
15:41:29|0.44999
15:41:29|0.44997
15:41:31|0.44997
15:41:31|0.44997
15:41:33|0.44997
15:41:34|0.44997
15:41:35|0.44997
15:41:35|0.44997
15:41:36|0.44997
15:41:38|0.44997
15:41:39|0.44997
15:41:39|0.44997
15:41:40|0.44997
15:41:41|0.44997
15:41:43|0.44997
15:41:43|0.44997
15:41:45|0.45035
15:41:46|0.45035
15:41:47|0.45035
15:41:48|0.45035
15:41:49|0.45035
15:41:50|0.44915
15:41:50|0.44915
15:41:52|0.44915
15:41:52|0.44915
15:41:53|0.44915
15:41:55|0.44915
15:41:56|0.44915
15:41:57|0.44915
15:41:57|0.44915
15:41:59|0.44915
15:42:00|0.44915
15:42:01|0.44915
15:42:02|0.44917
15:42:03|0.44917
15:42:04|0.44917
15:42:06|0.44917
15:42:06|0.44917
15:42:08|0.44816
15:42:09|0.44816
15:42:09|0.44816
15:42:11|0.44869
15:42:11|0.44831
15:42:13|0.44831
15:42:13|0.44831
15:42:14|0.44831
15:42:15|0.44831
15:42:17|0.44765
15:42:18|0.44748
15:42:19|0.44748
15:42:20|0.44748
15:42:21|0.44748
15:42:21|0.44748
15:42:23|0.44685
15:42:24|0.44683
15:42:25|0.44748
15:42:26|0.44681
15:42:27|0.447
15:42:28|0.447
15:42:29|0.447
15:42:30|0.447
15:42:31|0.447
15:42:31|0.447
15:42:33|0.44735
15:42:34|0.44735
15:42:35|0.44871
15:42:36|0.44871
15:42:37|0.44747
15:42:38|0.44747
15:42:39|0.44747
15:42:40|0.44747
15:42:41|0.44747
15:42:42|0.44747
15:42:43|0.44747
15:42:44|0.44735
15:42:45|0.44735
15:42:46|0.44735
15:42:47|0.44735
15:42:48|0.44747
15:42:49|0.44747
15:42:50|0.44747
15:42:51|0.44747
15:42:52|0.447
15:42:53|0.447
15:42:54|0.447
15:42:55|0.447
15:42:56|0.447
15:42:57|0.44744
15:42:58|0.44744
15:42:59|0.44773
15:43:00|0.44773
15:43:01|0.44773
15:43:02|0.44773
15:43:03|0.44773
15:43:06|0.44773
15:43:07|0.44714
15:43:09|0.44714
15:43:09|0.44714
15:43:10|0.44714
15:43:12|0.44714
15:43:12|0.44714
15:43:13|0.44714
15:43:14|0.44714
15:43:16|0.44714
15:43:17|0.44714
15:43:18|0.44714
15:43:19|0.44714
15:43:20|0.44714
15:43:21|0.44714
15:43:22|0.44714
15:43:22|0.44657
15:43:24|0.44657
15:43:24|0.44657
15:43:26|0.44657
15:43:27|0.44657
15:43:28|0.44657
15:43:29|0.44767
15:43:30|0.44767
15:43:30|0.44767
15:43:32|0.44767
15:43:33|0.44767
15:43:34|0.44659
15:43:35|0.44657
15:43:36|0.44657
15:43:37|0.44657
15:43:38|0.44657
15:43:39|0.44651
15:43:40|0.44651
15:43:41|0.44651
15:43:42|0.44651
15:43:43|0.44651
15:43:44|0.44651
15:43:45|0.44651
15:43:46|0.44651
15:43:47|0.44651
15:43:49|0.44706
15:43:49|0.44706
15:43:50|0.44706
15:43:51|0.44706
15:43:52|0.44706
15:43:53|0.44706
15:43:54|0.44706
15:43:55|0.44706
15:43:56|0.44706
15:43:57|0.44706
15:43:58|0.44645
15:43:59|0.44645
15:44:00|0.44645
15:44:01|0.44645
15:44:02|0.44651
15:44:03|0.44651
15:44:05|0.44651
15:44:06|0.44651
15:44:08|0.44679
15:44:08|0.44679
15:44:09|0.44679
15:44:10|0.44679
15:44:11|0.44679
15:44:12|0.44679
15:44:14|0.44559
15:44:15|0.446
15:44:16|0.44639
15:44:17|0.44651
15:44:18|0.44651
15:44:19|0.44651
15:44:20|0.44651
15:44:21|0.44651
15:44:22|0.44658
15:44:23|0.447
15:44:24|0.447
15:44:24|0.447
15:44:26|0.447
15:44:27|0.447
15:44:28|0.447
15:44:29|0.447
15:44:30|0.447
15:44:30|0.447
15:44:32|0.447
15:44:32|0.447
15:44:34|0.447
15:44:35|0.4471
15:44:36|0.447
15:44:37|0.447
15:44:38|0.447
15:44:39|0.447
15:44:39|0.447
15:44:41|0.4472
15:44:41|0.4472
15:44:43|0.4472
15:44:44|0.4472
15:44:44|0.44754
15:44:46|0.44767
15:44:46|0.4475
15:44:48|0.4475
15:44:49|0.44858
15:44:50|0.44858
15:44:51|0.44858
15:44:52|0.44858
15:44:52|0.44858
15:44:53|0.44858
15:44:55|0.44858
15:44:56|0.44858
15:44:57|0.44858
15:44:58|0.44858
15:44:59|0.44858
15:45:00|0.44858
15:45:01|0.44858
15:45:02|0.4472
15:45:03|0.4472
15:45:04|0.4472
15:45:05|0.4472
15:45:06|0.44722
15:45:07|0.44722
15:45:09|0.44722
15:45:09|0.44797
15:45:10|0.44797
15:45:11|0.44797
15:45:12|0.447
15:45:13|0.447
15:45:14|0.447
15:45:15|0.447
15:45:16|0.447
15:45:17|0.447
15:45:18|0.447
15:45:19|0.447
15:45:20|0.447
15:45:21|0.44681
15:45:22|0.44681
15:45:23|0.44681
15:45:24|0.44681
15:45:25|0.44681
15:45:26|0.44681
15:45:27|0.44681
15:45:28|0.44681
15:45:29|0.44683
15:45:30|0.44683
15:45:31|0.44683
15:45:32|0.44683
15:45:33|0.447
15:45:34|0.447
15:45:36|0.447
15:45:36|0.447
15:45:38|0.44651
15:45:39|0.446
15:45:39|0.44613
15:45:40|0.44591
15:45:42|0.44591
15:45:43|0.446
15:45:44|0.446
15:45:44|0.446
15:45:46|0.446
15:45:46|0.446
15:45:48|0.446
15:45:48|0.44695
15:45:49|0.44695
15:45:50|0.44695
15:45:52|0.44695
15:45:53|0.44695
15:45:54|0.44622
15:45:55|0.44622
15:45:56|0.44622
15:45:56|0.44622
15:45:58|0.44622
15:45:59|0.44622
15:46:00|0.44622
15:46:01|0.44622
15:46:01|0.44622
15:46:03|0.44622
15:46:03|0.44622
15:46:04|0.44695
15:46:06|0.44695
15:46:07|0.44695
15:46:09|0.44695
15:46:10|0.44695
15:46:11|0.44695
15:46:12|0.44695
15:46:13|0.44695
15:46:14|0.447
15:46:15|0.447
15:46:16|0.447
15:46:18|0.447
15:46:18|0.447
15:46:19|0.447
15:46:20|0.447
15:46:21|0.44591
15:46:22|0.44591
15:46:23|0.44591
15:46:24|0.44591
15:46:25|0.44649
15:46:26|0.44552
15:46:27|0.44552
15:46:28|0.4455
15:46:29|0.4455
15:46:30|0.4455
15:46:31|0.4455
15:46:32|0.4455
15:46:33|0.4455
15:46:34|0.4455
15:46:36|0.44518
15:46:36|0.44518
15:46:37|0.44518
15:46:38|0.4459
15:46:39|0.44548
15:46:41|0.44518
15:46:41|0.44518
15:46:42|0.44518
15:46:43|0.44518
15:46:44|0.44518
15:46:45|0.44444
15:46:46|0.44439
15:46:48|0.44436
15:46:49|0.44436
15:46:49|0.44436
15:46:51|0.44436
15:46:52|0.44436
15:46:52|0.44436
15:46:53|0.44436
15:46:54|0.44354
15:46:56|0.44354
15:46:57|0.44389
15:46:58|0.44391
15:46:59|0.44391
15:47:00|0.44391
15:47:01|0.44356
15:47:02|0.444
15:47:03|0.44436
15:47:04|0.44438
15:47:05|0.44438
15:47:05|0.44438
15:47:07|0.44438
15:47:08|0.44296
15:47:10|0.44296
15:47:10|0.444
15:47:11|0.444
15:47:12|0.44321
15:47:14|0.444
15:47:14|0.444
15:47:15|0.444
15:47:16|0.444
15:47:17|0.444
15:47:18|0.444
15:47:20|0.444
15:47:20|0.444
15:47:21|0.444
15:47:22|0.444
15:47:23|0.44304
15:47:24|0.44304
15:47:25|0.44304
15:47:26|0.44304
15:47:27|0.44304
15:47:28|0.44304
15:47:29|0.44304
15:47:30|0.44304
15:47:31|0.44304
15:47:32|0.444
15:47:33|0.444
15:47:34|0.44304
15:47:35|0.44304
15:47:36|0.44304
15:47:37|0.44304
15:47:38|0.44312
15:47:39|0.44312
15:47:40|0.44312
15:47:41|0.44312
15:47:43|0.44403
15:47:44|0.44403
15:47:45|0.44403
15:47:46|0.44403
15:47:47|0.44403
15:47:47|0.44403
15:47:49|0.44403
15:47:50|0.44403
15:47:50|0.444
15:47:51|0.444
15:47:52|0.444
15:47:54|0.444
15:47:54|0.44509
15:47:55|0.44495
15:47:56|0.44381
15:47:57|0.44381
15:47:59|0.44381
15:47:59|0.44381
15:48:01|0.44381
15:48:01|0.44381
15:48:02|0.44487
15:48:03|0.44487
15:48:04|0.44487
15:48:06|0.44509
15:48:06|0.44509
15:48:08|0.44509
15:48:09|0.44509
15:48:11|0.44509
15:48:12|0.44509
15:48:13|0.44509
15:48:14|0.44509
15:48:15|0.44509
15:48:16|0.44509
15:48:17|0.44509
15:48:18|0.44509
15:48:19|0.44509
15:48:20|0.44509
15:48:21|0.44531
15:48:22|0.44531
15:48:24|0.44531
15:48:24|0.44531
15:48:25|0.44531
15:48:26|0.44394
15:48:27|0.44394
15:48:28|0.44394
15:48:29|0.44394
15:48:30|0.44394
15:48:31|0.44394
15:48:32|0.44394
15:48:33|0.44394
15:48:34|0.44394
15:48:35|0.44394
15:48:36|0.44394
15:48:37|0.44384
15:48:38|0.44392
15:48:39|0.44392
15:48:40|0.44392
15:48:41|0.44392
15:48:42|0.44392
15:48:43|0.44392
15:48:44|0.44392
15:48:45|0.44392
15:48:46|0.44392
15:48:47|0.44394
15:48:48|0.44394
15:48:49|0.44329
15:48:50|0.44329
15:48:51|0.44329
15:48:52|0.44329
15:48:53|0.44329
15:48:54|0.44329
15:48:55|0.44329
15:48:56|0.44329
15:48:57|0.44329
15:48:59|0.44329
15:48:59|0.44329
15:49:00|0.44286
15:49:01|0.44255
15:49:02|0.44274
15:49:03|0.44274
15:49:04|0.44274
15:49:05|0.44274
15:49:06|0.44274
15:49:07|0.44274
15:49:08|0.44255
15:49:10|0.44255
15:49:11|0.44255
15:49:12|0.44255
15:49:13|0.4419
15:49:15|0.4419
15:49:15|0.4419
15:49:16|0.4419
15:49:17|0.4429
15:49:18|0.4429
15:49:19|0.4429
15:49:20|0.4429
15:49:21|0.44269
15:49:22|0.44269
15:49:23|0.44269
15:49:24|0.44269
15:49:25|0.44269
15:49:26|0.44269
15:49:27|0.44269
15:49:28|0.44269
15:49:29|0.44269
15:49:30|0.44269
15:49:31|0.44269
15:49:32|0.44269
15:49:33|0.44269
15:49:34|0.44269
15:49:35|0.44261
15:49:37|0.4419
15:49:37|0.4419
15:49:39|0.4419
15:49:40|0.4419
15:49:40|0.4419
15:49:41|0.44157
15:49:42|0.44157
15:49:43|0.44148
15:49:45|0.4415
15:49:45|0.43983
15:49:47|0.44
15:49:48|0.44075
15:49:48|0.44075
15:49:50|0.44075
15:49:50|0.44
15:49:51|0.44
15:49:52|0.44
15:49:53|0.44066
15:49:54|0.43949
15:49:56|0.44
15:49:56|0.44062
15:49:58|0.43963
15:49:58|0.43963
15:49:59|0.43963
15:50:01|0.43963
15:50:02|0.43963
15:50:03|0.43963
15:50:04|0.43963
15:50:05|0.43963
15:50:06|0.43963
15:50:07|0.44
15:50:08|0.44019
15:50:08|0.44019
15:50:10|0.43889
15:50:11|0.44019
15:50:12|0.43773
15:50:14|0.43821
15:50:15|0.43764
15:50:15|0.43893
15:50:17|0.43763
15:50:18|0.43763
15:50:19|0.4389
15:50:21|0.4389
15:50:21|0.4378
15:50:22|0.43927
15:50:23|0.43927
15:50:24|0.43927
15:50:25|0.43927
15:50:26|0.43927
15:50:27|0.43927
15:50:28|0.43784
15:50:29|0.43784
15:50:31|0.43835
15:50:31|0.43835
15:50:32|0.43835
15:50:34|0.43841
15:50:35|0.43784
15:50:35|0.43835
15:50:37|0.43835
15:50:37|0.43986
15:50:39|0.43986
15:50:39|0.43969
15:50:41|0.43969
15:50:41|0.43969
15:50:42|0.43969
15:50:43|0.43969
15:50:44|0.43969
15:50:46|0.43969
15:50:47|0.43969
15:50:47|0.43969
15:50:48|0.43969
15:50:49|0.43949
15:50:50|0.43948
15:50:51|0.43948
15:50:52|0.43866
15:50:53|0.43866
15:50:55|0.43866
15:50:55|0.43866
15:50:57|0.43866
15:50:58|0.43866
15:50:59|0.43858
15:51:00|0.43858
15:51:00|0.43918
15:51:01|0.43918
15:51:03|0.4391
15:51:04|0.4391
15:51:05|0.4391
15:51:06|0.4391
15:51:07|0.4391
15:51:07|0.4391
15:51:09|0.4391
15:51:10|0.4391
15:51:11|0.4391
15:51:12|0.4391
15:51:13|0.4391
15:51:15|0.4391
15:51:16|0.4391
15:51:17|0.4391
15:51:18|0.4391
15:51:19|0.4391
15:51:21|0.43862
15:51:21|0.43862
15:51:22|0.43862
15:51:23|0.43862
15:51:24|0.43925
15:51:25|0.43925
15:51:26|0.43944
15:51:27|0.43944
15:51:28|0.43944
15:51:29|0.43944
15:51:30|0.43944
15:51:31|0.4391
15:51:32|0.4391
15:51:33|0.4391
15:51:34|0.4391
15:51:36|0.4391
15:51:36|0.43865
15:51:38|0.439
15:51:38|0.439
15:51:39|0.439
15:51:40|0.439
15:51:42|0.439
15:51:43|0.44009
15:51:43|0.43964
15:51:44|0.44115
15:51:46|0.44115
15:51:47|0.44115
15:51:47|0.44115
15:51:48|0.44115
15:51:49|0.44
15:51:51|0.44169
15:51:51|0.44169
15:51:52|0.44169
15:51:54|0.44169
15:51:54|0.44169
15:51:56|0.44169
15:51:56|0.44063
15:51:57|0.44165
15:51:58|0.44165
15:52:00|0.44165
15:52:00|0.44165
15:52:01|0.44165
15:52:02|0.44165
15:52:03|0.44165
15:52:04|0.44165
15:52:05|0.44064
15:52:07|0.44172
15:52:08|0.44188
15:52:08|0.44188
15:52:09|0.44188
15:52:11|0.44201
15:52:11|0.44201
15:52:12|0.44215
15:52:14|0.44215
15:52:15|0.44215
15:52:16|0.44215
15:52:17|0.44215
15:52:18|0.44215
15:52:19|0.44215
15:52:21|0.44215
15:52:22|0.44215
15:52:22|0.4404
15:52:23|0.4404
15:52:25|0.44057
15:52:25|0.44044
15:52:27|0.44022
15:52:28|0.44022
15:52:29|0.44002
15:52:29|0.44057
15:52:31|0.44057
15:52:32|0.43944
15:52:33|0.43944
15:52:34|0.439
15:52:34|0.439
15:52:35|0.439
15:52:37|0.439
15:52:38|0.439
15:52:39|0.439
15:52:40|0.439
15:52:41|0.439
15:52:42|0.439
15:52:42|0.439
15:52:44|0.439
15:52:45|0.439
15:52:46|0.43957
15:52:47|0.43957
15:52:48|0.43957
15:52:49|0.43957
15:52:50|0.43957
15:52:51|0.43957
15:52:52|0.43957
15:52:53|0.43957
15:52:54|0.43957
15:52:55|0.43957
15:52:56|0.43957
15:52:57|0.43957
15:52:58|0.43957
15:52:59|0.43957
15:52:59|0.43957
15:53:01|0.43957
15:53:02|0.43957
15:53:03|0.43957
15:53:03|0.43901
15:53:05|0.43901
15:53:06|0.43901
15:53:06|0.43901
15:53:08|0.43901
15:53:09|0.43901
15:53:10|0.43901
15:53:10|0.439
15:53:12|0.439
15:53:13|0.439
15:53:14|0.4381
15:53:15|0.4381
15:53:16|0.4381
15:53:17|0.4381
15:53:18|0.4381
15:53:19|0.4381
15:53:20|0.438
15:53:21|0.438
15:53:22|0.438
15:53:23|0.43727
15:53:24|0.43727
15:53:25|0.43721
15:53:26|0.4372
15:53:27|0.4372
15:53:28|0.43833
15:53:29|0.43833
15:53:30|0.43833
15:53:31|0.43833
15:53:32|0.43833
15:53:33|0.43833
15:53:34|0.43833
15:53:35|0.43833
15:53:36|0.43668
15:53:37|0.43573
15:53:38|0.43691
15:53:39|0.43708
15:53:40|0.43708
15:53:41|0.43583
15:53:42|0.43583
15:53:43|0.43585
15:53:44|0.43585
15:53:45|0.43703
15:53:46|0.43703
15:53:47|0.43573
15:53:48|0.43573
15:53:49|0.43706
15:53:50|0.43754
15:53:51|0.43601
15:53:52|0.43601
15:53:53|0.43601
15:53:55|0.43601
15:53:56|0.43601
15:53:56|0.43601
15:53:57|0.43601
15:53:59|0.43732
15:54:00|0.43732
15:54:01|0.43732
15:54:02|0.43732
15:54:02|0.43732
15:54:04|0.43732
15:54:05|0.43606
15:54:06|0.43606
15:54:07|0.43606
15:54:08|0.43606
15:54:09|0.43606
15:54:10|0.43606
15:54:11|0.43606
15:54:12|0.43606
15:54:13|0.43606
15:54:13|0.436
15:54:15|0.436
15:54:17|0.43706
15:54:17|0.43606
15:54:18|0.43704
15:54:19|0.43704
15:54:21|0.43704
15:54:22|0.43603
15:54:22|0.43701
15:54:24|0.43701
15:54:25|0.437
15:54:26|0.437
15:54:27|0.43744
15:54:28|0.43744
15:54:29|0.43744
15:54:30|0.43744
15:54:31|0.43744
15:54:33|0.43744
15:54:34|0.43744
15:54:34|0.43744
15:54:35|0.43744
15:54:36|0.43744
15:54:37|0.43744
15:54:38|0.43744
15:54:39|0.43744
15:54:41|0.43744
15:54:42|0.43689
15:54:43|0.43689
15:54:43|0.43689
15:54:44|0.43689
15:54:46|0.4367
15:54:46|0.4367
15:54:47|0.43689
15:54:48|0.43758
15:54:50|0.4367
15:54:51|0.4367
15:54:51|0.4367
15:54:52|0.4367
15:54:53|0.4367
15:54:55|0.4367
15:54:56|0.4367
15:54:56|0.4367
15:54:57|0.4367
15:54:58|0.4367
15:54:59|0.4367
15:55:00|0.4359
15:55:02|0.4359
15:55:03|0.4359
15:55:04|0.4359
15:55:05|0.4359
15:55:05|0.4359
15:55:06|0.4359
15:55:07|0.4359
15:55:09|0.4359
15:55:09|0.4359
15:55:10|0.4359
15:55:11|0.4359
15:55:12|0.4359
15:55:13|0.4359
15:55:14|0.43594
15:55:16|0.43594
15:55:17|0.4359
15:55:19|0.4359
15:55:20|0.43659
15:55:21|0.43659
15:55:22|0.43659
15:55:23|0.43659
15:55:24|0.43659
15:55:25|0.43659
15:55:26|0.43659
15:55:27|0.43659
15:55:28|0.43663
15:55:29|0.43583
15:55:30|0.43583
15:55:31|0.43583
15:55:32|0.43583
15:55:33|0.43583
15:55:34|0.43583
15:55:35|0.43583
15:55:36|0.43583
15:55:37|0.43583
15:55:38|0.43606
15:55:40|0.43653
15:55:40|0.4367
15:55:41|0.4367
15:55:42|0.43523
15:55:44|0.43427
15:55:45|0.43427
15:55:46|0.4349
15:55:47|0.4349
15:55:48|0.43487
15:55:49|0.43427
15:55:50|0.43427
15:55:51|0.43427
15:55:52|0.43427
15:55:53|0.43427
15:55:53|0.43427
15:55:55|0.43427
15:55:56|0.43427
15:55:56|0.43479
15:55:58|0.43479
15:55:59|0.4347
15:56:00|0.4347
15:56:01|0.4347
15:56:02|0.4347
15:56:03|0.4347
15:56:04|0.43427
15:56:05|0.4347
15:56:06|0.4347
15:56:07|0.4347
15:56:08|0.4347
15:56:09|0.4347
15:56:10|0.4347
15:56:11|0.4347
15:56:12|0.4347
15:56:13|0.43452
15:56:13|0.43452
15:56:15|0.43452
15:56:16|0.43452
15:56:17|0.4337
15:56:19|0.43462
15:56:19|0.43462
15:56:20|0.43462
15:56:21|0.43462
15:56:22|0.43371
15:56:23|0.43435
15:56:24|0.43435
15:56:25|0.43468
15:56:26|0.43385
15:56:27|0.43385
15:56:29|0.43385
15:56:29|0.43385
15:56:30|0.43385
15:56:31|0.43385
15:56:33|0.43385
15:56:34|0.43385
15:56:35|0.4349
15:56:36|0.4349
15:56:37|0.4349
15:56:38|0.4349
15:56:39|0.4349
15:56:39|0.43524
15:56:41|0.43524
15:56:42|0.43583
15:56:43|0.43583
15:56:44|0.43583
15:56:45|0.43583
15:56:46|0.43583
15:56:47|0.43557
15:56:48|0.43583
15:56:49|0.43583
15:56:50|0.43562
15:56:51|0.43471
15:56:52|0.43583
15:56:53|0.43583
15:56:54|0.43583
15:56:55|0.43509
15:56:56|0.43554
15:56:57|0.43554
15:56:58|0.43554
15:56:59|0.43554
15:57:00|0.43554
15:57:01|0.43554
15:57:02|0.43554
15:57:03|0.43554
15:57:04|0.43385
15:57:05|0.4334
15:57:06|0.43583
15:57:07|0.43583
15:57:08|0.43583
15:57:09|0.43545
15:57:10|0.43545
15:57:11|0.43545
15:57:12|0.43545
15:57:13|0.43545
15:57:14|0.43545
15:57:15|0.43545
15:57:16|0.43545
15:57:17|0.43545
15:57:19|0.43545
15:57:20|0.43545
15:57:21|0.43545
15:57:22|0.43545
15:57:24|0.43545
15:57:24|0.43545
15:57:25|0.43545
15:57:26|0.43545
15:57:27|0.43546
15:57:28|0.43546
15:57:29|0.43546
15:57:30|0.43546
15:57:31|0.43395
15:57:32|0.43395
15:57:33|0.43395
15:57:34|0.43395
15:57:35|0.43395
15:57:36|0.43395
15:57:37|0.43395
15:57:38|0.43395
15:57:39|0.43395
15:57:40|0.43395
15:57:41|0.43395
15:57:42|0.43396
15:57:43|0.43386
15:57:44|0.43386
15:57:45|0.43386
15:57:46|0.43386
15:57:47|0.43386
15:57:48|0.43386
15:57:49|0.43395
15:57:50|0.43471
15:57:51|0.43471
15:57:52|0.43471
15:57:53|0.43514
15:57:54|0.43682
15:57:55|0.43682
15:57:56|0.43682
15:57:57|0.43787
15:57:58|0.43787
15:57:59|0.43787
15:58:00|0.43787
15:58:01|0.43787
15:58:02|0.43772
15:58:03|0.43797
15:58:04|0.43797
15:58:05|0.43677
15:58:06|0.43677
15:58:07|0.43677
15:58:08|0.43677
15:58:09|0.43677
15:58:10|0.43677
15:58:11|0.43677
15:58:12|0.43677
15:58:13|0.43653
15:58:14|0.43642
15:58:15|0.43642
15:58:16|0.43611
15:58:17|0.43611
15:58:19|0.43611
15:58:20|0.43611
15:58:21|0.43611
15:58:22|0.43693
15:58:23|0.43748
15:58:24|0.43748
15:58:26|0.43748
15:58:27|0.43748
15:58:27|0.43748
15:58:29|0.43748
15:58:30|0.43748
15:58:31|0.43748
15:58:32|0.43748
15:58:33|0.43748
15:58:34|0.43748
15:58:34|0.43647
15:58:36|0.43647
15:58:36|0.43647
15:58:37|0.43647
15:58:39|0.43627
15:58:39|0.43608
15:58:40|0.43468
15:58:41|0.43446
15:58:43|0.43459
15:58:44|0.43457
15:58:45|0.43457
15:58:46|0.43457
15:58:47|0.43457
15:58:48|0.43457
15:58:49|0.43457
15:58:49|0.43457
15:58:51|0.43457
15:58:51|0.43457
15:58:53|0.43457
15:58:54|0.43457
15:58:54|0.43427
15:58:56|0.43384
15:58:57|0.43384
15:58:58|0.43384
15:58:59|0.43399
15:59:00|0.43399
15:59:00|0.43457
15:59:02|0.43457
15:59:03|0.43428
15:59:04|0.43428
15:59:05|0.43428
15:59:06|0.43428
15:59:07|0.43428
15:59:08|0.43456
15:59:09|0.43456
15:59:10|0.43456
15:59:11|0.43456
15:59:11|0.43456
15:59:13|0.43456
15:59:14|0.43456
15:59:15|0.43456
15:59:15|0.43456
15:59:17|0.43456
15:59:18|0.43456
15:59:19|0.43456
15:59:20|0.43456
15:59:22|0.43537
15:59:23|0.43537
15:59:24|0.43537
15:59:26|0.43537
15:59:26|0.43537
15:59:27|0.43537
15:59:28|0.43537
15:59:29|0.43537
15:59:30|0.43537
15:59:31|0.43537
15:59:32|0.43537
15:59:33|0.43537
15:59:34|0.43537
15:59:35|0.43537
15:59:36|0.43537
15:59:37|0.43537
15:59:38|0.43537
15:59:39|0.435
15:59:40|0.435
15:59:41|0.435
15:59:43|0.435
15:59:43|0.435
15:59:44|0.435
15:59:45|0.435
15:59:46|0.435
15:59:47|0.435
15:59:48|0.435
15:59:49|0.43459
15:59:50|0.43588
15:59:51|0.43588
15:59:52|0.43588
15:59:53|0.43588
15:59:54|0.43588
15:59:55|0.43588
15:59:56|0.43588
15:59:57|0.43498
15:59:59|0.435
15:59:59|0.435
16:00:00|0.435
16:00:01|0.435
16:00:03|0.435
16:00:04|0.435
16:00:04|0.435
16:00:05|0.43537
16:00:06|0.43537
16:00:07|0.43537
16:00:08|0.43577
16:00:09|0.43578
16:00:10|0.43578
16:00:11|0.43578
16:00:12|0.43526
16:00:13|0.43526
16:00:14|0.43526
16:00:15|0.43526
16:00:16|0.43526
16:00:17|0.43526
16:00:18|0.43526
16:00:19|0.43532
16:00:21|0.43532
16:00:22|0.435
16:00:24|0.43503
16:00:24|0.43507
16:00:26|0.43507
16:00:27|0.43507
16:00:28|0.43507
16:00:29|0.43507
16:00:29|0.43507
16:00:31|0.43507
16:00:32|0.43507
16:00:33|0.43507
16:00:34|0.43577
16:00:35|0.43647
16:00:35|0.43647
16:00:37|0.43577
16:00:38|0.43577
16:00:39|0.43577
16:00:40|0.43577
16:00:41|0.43577
16:00:42|0.43577
16:00:43|0.43577
16:00:44|0.43577
16:00:45|0.43577
16:00:46|0.43647
16:00:47|0.43646
16:00:48|0.43647
16:00:49|0.4365
16:00:50|0.43666
16:00:51|0.43666
16:00:52|0.43706
16:00:53|0.43706
16:00:54|0.43706
16:00:55|0.43643
16:00:56|0.43643
16:00:57|0.43643
16:00:58|0.43643
16:00:59|0.43643
16:01:00|0.43643
16:01:01|0.43643
16:01:02|0.43643
16:01:03|0.43643
16:01:04|0.43643
16:01:05|0.43643
16:01:06|0.43643
16:01:07|0.43643
16:01:08|0.43643
16:01:09|0.43643
16:01:10|0.43643
16:01:11|0.43643
16:01:12|0.43643
16:01:13|0.43578
16:01:14|0.437
16:01:15|0.43724
16:01:16|0.43732
16:01:17|0.4374
16:01:18|0.43739
16:01:19|0.43739
16:01:20|0.43579
16:01:21|0.43579
16:01:23|0.43579
16:01:24|0.43735
16:01:25|0.43735
16:01:26|0.43735
16:01:27|0.43735
16:01:28|0.43741
16:01:29|0.43741
16:01:31|0.43741
16:01:31|0.43741
16:01:32|0.43718
16:01:33|0.43709
16:01:34|0.43709
16:01:35|0.43703
16:01:36|0.4372
16:01:37|0.43718
16:01:38|0.43718
16:01:39|0.43718
16:01:41|0.43718
16:01:41|0.43718
16:01:42|0.43718
16:01:43|0.43718
16:01:44|0.43718
16:01:45|0.43718
16:01:46|0.43718
16:01:48|0.43565
16:01:49|0.43565
16:01:50|0.43514
16:01:51|0.43621
16:01:52|0.43621
16:01:53|0.43621
16:01:54|0.4355
16:01:55|0.4355
16:01:56|0.4355
16:01:57|0.4355
16:01:58|0.43522
16:01:59|0.43504
16:02:00|0.43503
16:02:01|0.435
16:02:02|0.43478
16:02:03|0.43591
16:02:04|0.43591
16:02:05|0.43591
16:02:06|0.4345
16:02:07|0.43456
16:02:08|0.43456
16:02:09|0.43456
16:02:10|0.43456
16:02:11|0.43456
16:02:12|0.43456
16:02:13|0.43507
16:02:14|0.4345
16:02:15|0.4345
16:02:16|0.4345
16:02:17|0.43446
16:02:18|0.43417
16:02:19|0.434
16:02:20|0.43448
16:02:21|0.43448
16:02:22|0.43445
16:02:23|0.43335
16:02:25|0.43335
16:02:25|0.43445
16:02:27|0.43335
16:02:28|0.43335
16:02:29|0.43295
16:02:30|0.43295
16:02:31|0.43295
16:02:31|0.43295
16:02:32|0.43295
16:02:33|0.43295
16:02:35|0.43295
16:02:36|0.43232
16:02:37|0.43098
16:02:37|0.43098
16:02:39|0.43076
16:02:40|0.43088
16:02:41|0.43088
16:02:42|0.43076
16:02:43|0.43073
16:02:44|0.43013
16:02:45|0.43013
16:02:46|0.43012
16:02:47|0.43007
16:02:48|0.42999
16:02:49|0.42997
16:02:50|0.4285
16:02:52|0.43
16:02:53|0.42994
16:02:53|0.43
16:02:55|0.42936
16:02:55|0.42936
16:02:56|0.42936
16:02:57|0.42936
16:02:58|0.42936
16:03:00|0.42934
16:03:01|0.42999
16:03:02|0.42936
16:03:02|0.42999
16:03:04|0.42999
16:03:04|0.42999
16:03:06|0.42936
16:03:06|0.42936
16:03:08|0.42936
16:03:09|0.43
16:03:09|0.43
16:03:11|0.42936
16:03:12|0.42936
16:03:13|0.43002
16:03:14|0.43002
16:03:15|0.42936
16:03:16|0.42936
16:03:16|0.42936
16:03:18|0.42936
16:03:19|0.42936
16:03:20|0.42936
16:03:21|0.43
16:03:22|0.43
16:03:23|0.42934
16:03:25|0.42936
16:03:26|0.42936
16:03:27|0.42936
16:03:28|0.42936
16:03:29|0.42936
16:03:30|0.42936
16:03:31|0.42936
16:03:32|0.42936
16:03:33|0.42936
16:03:35|0.42936
16:03:35|0.42936
16:03:37|0.42936
16:03:38|0.42843
16:03:39|0.42936
16:03:40|0.4284
16:03:41|0.4284
16:03:42|0.42871
16:03:42|0.42871
16:03:44|0.429
16:03:45|0.429
16:03:46|0.429
16:03:46|0.429
16:03:48|0.429
16:03:49|0.429
16:03:50|0.42935
16:03:51|0.42873
16:03:52|0.42873
16:03:53|0.42873
16:03:54|0.42873
16:03:55|0.42873
16:03:56|0.42934
16:03:57|0.42934
16:03:58|0.43164
16:03:59|0.43164
16:04:00|0.42937
16:04:01|0.42937
16:04:02|0.42937
16:04:03|0.43143
16:04:04|0.42948
16:04:05|0.43139
16:04:06|0.43139
16:04:07|0.43139
16:04:08|0.43149
16:04:09|0.43149
16:04:10|0.43149
16:04:11|0.43149
16:04:12|0.43149
16:04:13|0.43133
16:04:14|0.43133
16:04:15|0.42962
16:04:17|0.42962
16:04:17|0.42962
16:04:18|0.42962
16:04:19|0.42962
16:04:20|0.42962
16:04:21|0.42962
16:04:22|0.42962
16:04:23|0.43122
16:04:25|0.43122
16:04:26|0.43122
16:04:27|0.4312
16:04:28|0.4312
16:04:29|0.43113
16:04:30|0.43113
16:04:31|0.43113
16:04:32|0.43113
16:04:33|0.43113
16:04:34|0.43113
16:04:35|0.42964
16:04:37|0.42964
16:04:38|0.42964
16:04:38|0.43095
16:04:39|0.43095
16:04:41|0.43
16:04:42|0.43
16:04:43|0.43
16:04:44|0.43
16:04:45|0.43
16:04:46|0.43
16:04:47|0.42954
16:04:49|0.42954
16:04:50|0.42954
16:04:51|0.42954
16:04:52|0.4306
16:04:53|0.4306
16:04:54|0.4306
16:04:55|0.4306
16:04:56|0.42917
16:04:57|0.42917
16:04:58|0.42917
16:04:59|0.42839
16:05:00|0.42972
16:05:01|0.42972
16:05:02|0.42972
16:05:03|0.42972
16:05:04|0.42972
16:05:05|0.42972
16:05:06|0.42846
16:05:07|0.42846
16:05:08|0.42846
16:05:09|0.42846
16:05:10|0.42846
16:05:11|0.42846
16:05:12|0.42974
16:05:13|0.42974
16:05:14|0.42974
16:05:15|0.42859
16:05:16|0.42974
16:05:17|0.42974
16:05:18|0.42988
16:05:19|0.42988
16:05:20|0.42969
16:05:21|0.42969
16:05:22|0.42969
16:05:23|0.42954
16:05:24|0.42954
16:05:25|0.42954
16:05:27|0.43173
16:05:27|0.432
16:05:28|0.43343
16:05:30|0.43258
16:05:31|0.43258
16:05:32|0.43258
16:05:33|0.43258
16:05:34|0.43258
16:05:36|0.43258
16:05:36|0.43258
16:05:37|0.43342
16:05:38|0.4327
16:05:39|0.43343
16:05:40|0.43343
16:05:42|0.43349
16:05:43|0.43349
16:05:44|0.43349
16:05:45|0.43349
16:05:46|0.43374
16:05:46|0.43269
16:05:48|0.43505
16:05:48|0.43448
16:05:49|0.43454
16:05:50|0.43454
16:05:52|0.43551
16:05:53|0.43551
16:05:53|0.4346
16:05:54|0.4346
16:05:56|0.4346
16:05:56|0.43465
16:05:57|0.43465
16:05:58|0.43545
16:06:00|0.43545
16:06:00|0.43448
16:06:02|0.43448
16:06:02|0.4354
16:06:04|0.4354
16:06:05|0.4354
16:06:06|0.4354
16:06:06|0.4354
16:06:07|0.43545
16:06:09|0.43545
16:06:10|0.43547
16:06:10|0.43602
16:06:11|0.43618
16:06:13|0.43716
16:06:14|0.43716
16:06:14|0.43716
16:06:16|0.43716
16:06:16|0.43615
16:06:17|0.43708
16:06:19|0.43708
16:06:20|0.43708
16:06:21|0.43716
16:06:22|0.43716
16:06:23|0.43708
16:06:24|0.43708
16:06:25|0.43708
16:06:26|0.43678
16:06:28|0.43716
16:06:29|0.43716
16:06:30|0.43581
16:06:30|0.43581
16:06:31|0.43581
16:06:33|0.43581
16:06:34|0.43581
16:06:35|0.43581
16:06:36|0.43581
16:06:37|0.43581
16:06:38|0.43581
16:06:40|0.43581
16:06:40|0.43581
16:06:42|0.43666
16:06:42|0.43666
16:06:43|0.43666
16:06:44|0.43698
16:06:45|0.43698
16:06:46|0.43698
16:06:47|0.43601
16:06:48|0.43601
16:06:49|0.43601
16:06:51|0.43697
16:06:52|0.43697
16:06:52|0.43697
16:06:53|0.43697
16:06:55|0.43697
16:06:55|0.43697
16:06:56|0.4368
16:06:58|0.4368
16:06:58|0.4368
16:07:00|0.4368
16:07:00|0.4368
16:07:01|0.4368
16:07:03|0.4368
16:07:03|0.43576
16:07:05|0.43631
16:07:06|0.43632
16:07:07|0.43632
16:07:07|0.43632
16:07:08|0.43632
16:07:09|0.4357
16:07:10|0.43632
16:07:11|0.43632
16:07:12|0.43632
16:07:14|0.43632
16:07:15|0.43632
16:07:15|0.43632
16:07:16|0.43632
16:07:17|0.43697
16:07:18|0.43697
16:07:20|0.43697
16:07:20|0.43696
16:07:22|0.43696
16:07:23|0.43631
16:07:24|0.437
16:07:25|0.43766
16:07:26|0.43705
16:07:27|0.43705
16:07:29|0.43778
16:07:30|0.438
16:07:31|0.438
16:07:32|0.438
16:07:32|0.438
16:07:34|0.43729
16:07:35|0.438
16:07:36|0.438
16:07:37|0.438
16:07:38|0.438
16:07:39|0.438
16:07:40|0.438
16:07:41|0.438
16:07:42|0.438
16:07:43|0.43732
16:07:44|0.43732
16:07:45|0.43732
16:07:46|0.43732
16:07:47|0.4379
16:07:48|0.43747
16:07:49|0.43747
16:07:50|0.43747
16:07:51|0.43747
16:07:52|0.43747
16:07:53|0.43821
16:07:54|0.43898
16:07:55|0.43898
16:07:56|0.43846
16:07:57|0.43846
16:07:58|0.43846
16:07:59|0.43846
16:08:00|0.43996
16:08:01|0.43996
16:08:02|0.43933
16:08:03|0.43933
16:08:04|0.43933
16:08:05|0.4401
16:08:06|0.44025
16:08:07|0.44025
16:08:08|0.44033
16:08:09|0.44033
16:08:10|0.44134
16:08:11|0.442
16:08:12|0.44132
16:08:13|0.44215
16:08:14|0.44274
16:08:15|0.44201
16:08:16|0.44147
16:08:17|0.44272
16:08:18|0.44147
16:08:19|0.44275
16:08:20|0.44275
16:08:21|0.44275
16:08:22|0.44275
16:08:23|0.44215
16:08:24|0.44292
16:08:25|0.44292
16:08:26|0.44292
16:08:27|0.44292
16:08:28|0.44292
16:08:30|0.44292
16:08:31|0.44275
16:08:31|0.44275
16:08:33|0.44275
16:08:34|0.4429
16:08:35|0.4429
16:08:36|0.4429
16:08:37|0.4429
16:08:38|0.4429
16:08:40|0.4429
16:08:40|0.4429
16:08:41|0.44284
16:08:42|0.44308
16:08:43|0.44308
16:08:44|0.44308
16:08:45|0.44308
16:08:46|0.44308
16:08:47|0.44308
16:08:48|0.44294
16:08:49|0.44294
16:08:50|0.44294
16:08:51|0.44309
16:08:52|0.44294
16:08:53|0.44294
16:08:54|0.44222
16:08:55|0.44223
16:08:56|0.44223
16:08:57|0.44223
16:08:58|0.44222
16:08:59|0.44222
16:09:00|0.44222
16:09:01|0.44222
16:09:02|0.44222
16:09:03|0.44311
16:09:04|0.44222
16:09:05|0.44222
16:09:06|0.44309
16:09:07|0.44309
16:09:08|0.44309
16:09:09|0.44309
16:09:10|0.44309
16:09:11|0.44309
16:09:12|0.44309
16:09:13|0.44301
16:09:14|0.443
16:09:15|0.443
16:09:16|0.44347
16:09:17|0.44234
16:09:18|0.44355
16:09:19|0.4436
16:09:20|0.44363
16:09:22|0.4439
16:09:22|0.4439
16:09:24|0.44355
16:09:24|0.44355
16:09:25|0.44355
16:09:26|0.44355
16:09:27|0.44355
16:09:28|0.44355
16:09:30|0.44397
16:09:31|0.4441
16:09:32|0.44355
16:09:33|0.4442
16:09:34|0.4442
16:09:35|0.44355
16:09:36|0.44449
16:09:37|0.44449
16:09:39|0.44441
16:09:40|0.44636
16:09:41|0.44473
16:09:41|0.44434
16:09:43|0.44434
16:09:44|0.44434
16:09:45|0.4468
16:09:46|0.44508
16:09:47|0.44683
16:09:48|0.4454
16:09:49|0.44668
16:09:50|0.44668
16:09:51|0.44668
16:09:52|0.44434
16:09:53|0.44434
16:09:54|0.44441
16:09:55|0.44441
16:09:56|0.44566
16:09:57|0.44716
16:09:58|0.44716
16:09:59|0.44716
16:10:00|0.44716
16:10:01|0.44716
16:10:02|0.44716
16:10:04|0.44716
16:10:04|0.44716
16:10:05|0.44716
16:10:06|0.44716
16:10:07|0.44716
16:10:08|0.44676
16:10:09|0.44676
16:10:10|0.44485
16:10:11|0.44485
16:10:12|0.44485
16:10:13|0.44485
16:10:14|0.44485
16:10:15|0.44485
16:10:16|0.44616
16:10:17|0.44616
16:10:18|0.4453
16:10:19|0.44501
16:10:20|0.44609
16:10:21|0.44414
16:10:22|0.44383
16:10:23|0.44355
16:10:24|0.4453
16:10:25|0.4453
16:10:26|0.4453
16:10:27|0.44589
16:10:28|0.44589
16:10:29|0.44589
16:10:30|0.44589
16:10:32|0.44589
16:10:32|0.44589
16:10:34|0.44498
16:10:34|0.44383
16:10:35|0.44383
16:10:36|0.44383
16:10:37|0.44383
16:10:39|0.44383
16:10:39|0.44544
16:10:40|0.44544
16:10:42|0.44544
16:10:43|0.4449
16:10:44|0.44486
16:10:45|0.446
16:10:46|0.446
16:10:48|0.44664
16:10:48|0.44664
16:10:49|0.44664
16:10:50|0.44664
16:10:51|0.44564
16:10:52|0.44699
16:10:53|0.44699
16:10:54|0.44704
16:10:55|0.44564
16:10:56|0.44715
16:10:57|0.44715
16:10:58|0.44715
16:10:59|0.44501
16:11:01|0.44501
16:11:02|0.446
16:11:03|0.446
16:11:03|0.446
16:11:05|0.44586
16:11:06|0.44488
16:11:07|0.44488
16:11:08|0.44488
16:11:09|0.44681
16:11:10|0.44488
16:11:11|0.44675
16:11:12|0.44675
16:11:12|0.44675
16:11:14|0.44675
16:11:14|0.44675
16:11:16|0.44675
16:11:17|0.44675
16:11:18|0.44675
16:11:19|0.44675
16:11:19|0.44675
16:11:21|0.44675
16:11:22|0.44712
16:11:23|0.44713
16:11:24|0.44713
16:11:24|0.44713
16:11:26|0.44498
16:11:27|0.44498
16:11:28|0.44498
16:11:28|0.44413
16:11:29|0.44483
16:11:30|0.44483
16:11:32|0.44483
16:11:33|0.44716
16:11:34|0.44715
16:11:35|0.44715
16:11:37|0.44715
16:11:38|0.44591
16:11:39|0.44713
16:11:40|0.44822
16:11:41|0.44822
16:11:42|0.44697
16:11:43|0.44591
16:11:43|0.44591
16:11:45|0.44591
16:11:46|0.44822
16:11:47|0.449
16:11:48|0.449
16:11:49|0.44896
16:11:50|0.44896
16:11:51|0.44885
16:11:52|0.44899
16:11:53|0.44899
16:11:54|0.44899
16:11:55|0.44896
16:11:56|0.44896
16:11:57|0.44774
16:11:58|0.44899
16:11:59|0.44899
16:12:00|0.44899
16:12:01|0.44899
16:12:02|0.44899
16:12:03|0.44895
16:12:04|0.44895
16:12:05|0.44895
16:12:06|0.44895
16:12:07|0.44895
16:12:08|0.44895
16:12:09|0.44882
16:12:10|0.44837
16:12:11|0.44837
16:12:12|0.44837
16:12:13|0.44837
16:12:14|0.44837
16:12:15|0.44837
16:12:16|0.44837
16:12:17|0.44837
16:12:18|0.44784
16:12:19|0.44872
16:12:20|0.44872
16:12:21|0.44875
16:12:22|0.44875
16:12:23|0.44706
16:12:24|0.44706
16:12:25|0.44705
16:12:26|0.44705
16:12:27|0.44705
16:12:28|0.44705
16:12:29|0.44705
16:12:30|0.44705
16:12:31|0.44679
16:12:32|0.44679
16:12:34|0.44679
16:12:34|0.44807
16:12:36|0.44807
16:12:37|0.44807
16:12:38|0.44807
16:12:39|0.44807
16:12:40|0.44807
16:12:42|0.44807
16:12:42|0.44807
16:12:44|0.44678
16:12:44|0.44678
16:12:45|0.44799
16:12:46|0.44721
16:12:48|0.44721
16:12:48|0.44721
16:12:49|0.448
16:12:51|0.44807
16:12:51|0.44807
16:12:52|0.44807
16:12:54|0.44807
16:12:55|0.44807
16:12:56|0.44897
16:12:56|0.44904
16:12:58|0.44951
16:12:59|0.44902
16:13:00|0.44902
16:13:01|0.44902
16:13:02|0.44919
16:13:03|0.44951
16:13:03|0.44951
16:13:05|0.45003
16:13:06|0.45041
16:13:07|0.45007
16:13:08|0.45001
16:13:09|0.45078
16:13:10|0.45085
16:13:11|0.45085
16:13:12|0.45009
16:13:13|0.45106
16:13:13|0.45139
16:13:14|0.45144
16:13:16|0.45105
16:13:17|0.45148
16:13:18|0.45192
16:13:19|0.45194
16:13:20|0.45196
16:13:21|0.45196
16:13:22|0.44835
16:13:23|0.45134
16:13:24|0.44952
16:13:25|0.44952
16:13:26|0.44952
16:13:27|0.44952
16:13:28|0.45164
16:13:29|0.45164
16:13:30|0.45164
16:13:31|0.45164
16:13:32|0.45148
16:13:33|0.45148
16:13:35|0.45144
16:13:35|0.45146
16:13:37|0.45146
16:13:38|0.45146
16:13:39|0.45146
16:13:40|0.45142
16:13:41|0.45144
16:13:42|0.45144
16:13:43|0.45142
16:13:45|0.45142
16:13:46|0.45134
16:13:47|0.45249
16:13:47|0.45208
16:13:49|0.45213
16:13:50|0.45213
16:13:50|0.45338
16:13:52|0.45348
16:13:53|0.45391
16:13:53|0.45374
16:13:55|0.45218
16:13:56|0.45286
16:13:56|0.45286
16:13:58|0.45286
16:13:58|0.45476
16:14:00|0.45476
16:14:00|0.45476
16:14:02|0.45476
16:14:02|0.45206
16:14:03|0.45206
16:14:04|0.45206
16:14:05|0.45206
16:14:07|0.45206
16:14:08|0.45206
16:14:09|0.45237
16:14:09|0.45473
16:14:10|0.45454
16:14:11|0.45454
16:14:12|0.45454
16:14:13|0.45397
16:14:14|0.45397
16:14:16|0.45473
16:14:16|0.45428
16:14:18|0.45428
16:14:19|0.45428
16:14:20|0.45428
16:14:21|0.4547
16:14:21|0.45468
16:14:23|0.45607
16:14:23|0.45517
16:14:24|0.45519
16:14:26|0.45519
16:14:27|0.45519
16:14:27|0.4553
16:14:28|0.45531
16:14:29|0.45531
16:14:30|0.45531
16:14:32|0.45531
16:14:32|0.45531
16:14:33|0.4566
16:14:34|0.4566
16:14:36|0.45516
16:14:37|0.45516
16:14:39|0.45516
16:14:40|0.45424
16:14:41|0.45424
16:14:42|0.45424
16:14:43|0.45424
16:14:44|0.45424
16:14:45|0.45424
16:14:46|0.45424
16:14:47|0.45529
16:14:48|0.45662
16:14:49|0.45662
16:14:51|0.45662
16:14:51|0.45662
16:14:52|0.45662
16:14:53|0.45662
16:14:54|0.45662
16:14:55|0.45575
16:14:56|0.45575
16:14:57|0.45575
16:14:58|0.45575
16:14:59|0.45576
16:15:00|0.45576
16:15:01|0.45576
16:15:03|0.45576
16:15:03|0.45576
16:15:04|0.45576
16:15:05|0.45576
16:15:06|0.45576
16:15:07|0.45576
16:15:08|0.45576
16:15:09|0.45576
16:15:10|0.45576
16:15:11|0.45461
16:15:12|0.45461
16:15:13|0.45461
16:15:14|0.45461
16:15:16|0.45461
16:15:16|0.45493
16:15:17|0.45493
16:15:18|0.45493
16:15:19|0.45493
16:15:20|0.45497
16:15:21|0.45493
16:15:22|0.45493
16:15:23|0.456
16:15:25|0.456
16:15:26|0.456
16:15:27|0.456
16:15:28|0.45694
16:15:28|0.45587
16:15:29|0.45714
16:15:31|0.45714
16:15:31|0.45557
16:15:32|0.45739
16:15:33|0.45714
16:15:34|0.45457
16:15:36|0.45696
16:15:37|0.45696
16:15:38|0.45514
16:15:39|0.45425
16:15:40|0.45513
16:15:42|0.45513
16:15:42|0.45729
16:15:44|0.45729
16:15:44|0.45729
16:15:45|0.45729
16:15:46|0.45729
16:15:47|0.45665
16:15:49|0.45665
16:15:49|0.45665
16:15:51|0.45665
16:15:51|0.45665
16:15:53|0.45665
16:15:53|0.45576
16:15:54|0.45576
16:15:56|0.45576
16:15:56|0.45665
16:15:57|0.45576
16:15:59|0.45576
16:16:00|0.45722
16:16:01|0.45582
16:16:01|0.45582
16:16:02|0.45582
16:16:04|0.45712
16:16:05|0.45612
16:16:06|0.45612
16:16:07|0.45612
16:16:08|0.45582
16:16:09|0.45582
16:16:10|0.45582
16:16:11|0.45582
16:16:12|0.45711
16:16:13|0.45711
16:16:14|0.45812
16:16:15|0.45812
16:16:16|0.45641
16:16:17|0.45611
16:16:18|0.45611
16:16:19|0.45611
16:16:20|0.45611
16:16:21|0.45611
16:16:22|0.45611
16:16:23|0.45602
16:16:24|0.45718
16:16:25|0.45718
16:16:26|0.45718
16:16:27|0.456
16:16:28|0.45462
16:16:29|0.45425
16:16:30|0.45425
16:16:31|0.45425
16:16:32|0.45425
16:16:33|0.45425
16:16:34|0.45565
16:16:35|0.45565
16:16:36|0.45565
16:16:38|0.45565
16:16:39|0.45478
16:16:40|0.4567
16:16:41|0.45594
16:16:42|0.45594
16:16:43|0.45479
16:16:45|0.45499
16:16:46|0.45448
16:16:46|0.45448
16:16:47|0.45498
16:16:49|0.45448
16:16:50|0.45448
16:16:51|0.45448
16:16:52|0.45448
16:16:53|0.45448
16:16:54|0.45448
16:16:55|0.45279
16:16:56|0.45279
16:16:56|0.45404
16:16:57|0.45404
16:16:59|0.45353
16:17:00|0.45392
16:17:01|0.45392
16:17:01|0.45276
16:17:03|0.45276
16:17:04|0.45157
16:17:05|0.45157
16:17:06|0.4522
16:17:07|0.45109
16:17:08|0.45192
16:17:09|0.45189
16:17:09|0.45064
16:17:11|0.45177
16:17:11|0.45018
16:17:13|0.45015
16:17:14|0.45063
16:17:15|0.45063
16:17:16|0.45063
16:17:17|0.45063
16:17:18|0.45063
16:17:18|0.45064
16:17:20|0.45064
16:17:21|0.45064
16:17:22|0.45064
16:17:23|0.45062
16:17:24|0.45062
16:17:24|0.45062
16:17:26|0.44949
16:17:27|0.44949
16:17:28|0.4495
16:17:29|0.4495
16:17:29|0.4495
16:17:31|0.4495
16:17:32|0.44972
16:17:32|0.45046
16:17:34|0.45046
16:17:35|0.45046
16:17:36|0.44923
16:17:37|0.44923
16:17:38|0.45
16:17:40|0.45
16:17:40|0.45
16:17:42|0.45
16:17:43|0.44915
16:17:44|0.44915
16:17:45|0.44915
16:17:47|0.44998
16:17:47|0.44998
16:17:48|0.44997
16:17:50|0.44997
16:17:50|0.44998
16:17:52|0.44998
16:17:53|0.44998
16:17:54|0.44998
16:17:54|0.44998
16:17:56|0.44998
16:17:57|0.44998
16:17:58|0.44998
16:17:58|0.44996
16:18:00|0.44996
16:18:01|0.44996
16:18:02|0.44996
16:18:03|0.44996
16:18:04|0.44996
16:18:05|0.44996
16:18:06|0.44996
16:18:07|0.44996
16:18:08|0.44996
16:18:09|0.44996
16:18:10|0.4495
16:18:11|0.4495
16:18:12|0.44913
16:18:13|0.44913
16:18:14|0.44913
16:18:14|0.44996
16:18:16|0.45064
16:18:16|0.45151
16:18:18|0.4489
16:18:19|0.45092
16:18:20|0.45092
16:18:21|0.45092
16:18:21|0.4515
16:18:23|0.4515
16:18:23|0.4515
16:18:25|0.4515
16:18:26|0.4515
16:18:26|0.45155
16:18:28|0.45155
16:18:28|0.45155
16:18:30|0.4515
16:18:31|0.45056
16:18:31|0.45056
16:18:33|0.45056
16:18:33|0.45147
16:18:35|0.45147
16:18:36|0.45147
16:18:37|0.45147
16:18:37|0.45147
16:18:39|0.44993
16:18:41|0.44993
16:18:41|0.44993
16:18:42|0.44993
16:18:43|0.44993
16:18:44|0.44993
16:18:45|0.44994
16:18:47|0.45098
16:18:48|0.45098
16:18:49|0.45098
16:18:50|0.45098
16:18:51|0.45098
16:18:52|0.45098
16:18:53|0.45019
16:18:54|0.4489
16:18:55|0.4489
16:18:57|0.44995
16:18:57|0.44995
16:18:58|0.44993
16:18:59|0.4489
16:19:00|0.4489
16:19:01|0.44993
16:19:02|0.44994
16:19:03|0.44993
16:19:04|0.44993
16:19:05|0.44993
16:19:06|0.44993
16:19:07|0.44993
16:19:09|0.44891
16:19:10|0.44892
16:19:11|0.44892
16:19:12|0.44892
16:19:13|0.44892
16:19:14|0.44892
16:19:14|0.4488
16:19:16|0.44841
16:19:17|0.44899
16:19:17|0.44896
16:19:18|0.44896
16:19:20|0.44896
16:19:21|0.44894
16:19:21|0.44894
16:19:22|0.44894
16:19:24|0.44894
16:19:25|0.44894
16:19:26|0.4492
16:19:27|0.4492
16:19:28|0.4492
16:19:29|0.4492
16:19:30|0.4492
16:19:31|0.4492
16:19:31|0.4492
16:19:33|0.44937
16:19:34|0.4494
16:19:35|0.44983
16:19:36|0.44983
16:19:36|0.44983
16:19:37|0.44998
16:19:39|0.44998
16:19:40|0.44998
16:19:40|0.44998
16:19:42|0.44998
16:19:44|0.45
16:19:44|0.45
16:19:46|0.44951
16:19:47|0.44951
16:19:48|0.45
16:19:49|0.45
16:19:50|0.44794
16:19:51|0.45
16:19:53|0.45
16:19:53|0.45
16:19:54|0.45
16:19:55|0.45
16:19:56|0.45
16:19:57|0.44997
16:19:58|0.44999
16:20:00|0.44999
16:20:01|0.44999
16:20:01|0.44871
16:20:03|0.44871
16:20:04|0.44871
16:20:05|0.44871
16:20:06|0.44871
16:20:07|0.44971
16:20:08|0.44999
16:20:09|0.45
16:20:10|0.45
16:20:11|0.44999
16:20:12|0.44999
16:20:13|0.44999
16:20:14|0.44999
16:20:15|0.44999
16:20:16|0.44999
16:20:18|0.44999
16:20:18|0.44999
16:20:19|0.44999
16:20:20|0.45
16:20:22|0.45
16:20:23|0.45
16:20:23|0.45
16:20:25|0.45
16:20:26|0.45
16:20:27|0.45
16:20:28|0.45
16:20:29|0.45
16:20:30|0.45
16:20:32|0.45
16:20:32|0.45
16:20:33|0.45
16:20:34|0.45
16:20:35|0.45
16:20:37|0.4505
16:20:37|0.4505
16:20:38|0.45142
16:20:39|0.45142
16:20:41|0.45147
16:20:42|0.45148
16:20:43|0.45146
16:20:44|0.45146
16:20:46|0.45146
16:20:46|0.45146
16:20:48|0.45146
16:20:49|0.45146
16:20:50|0.45146
16:20:51|0.45146
16:20:52|0.45146
16:20:53|0.45146
16:20:54|0.45146
16:20:55|0.45146
16:20:57|0.45153
16:20:57|0.45153
16:20:59|0.45154
16:21:00|0.45155
16:21:01|0.45155
16:21:02|0.45143
16:21:03|0.45194
16:21:04|0.45145
16:21:05|0.45145
16:21:06|0.45194
16:21:07|0.45143
16:21:08|0.45203
16:21:09|0.45246
16:21:10|0.45149
16:21:11|0.45146
16:21:12|0.45189
16:21:14|0.45189
16:21:14|0.45189
16:21:16|0.45189
16:21:16|0.45155
16:21:17|0.45184
16:21:18|0.45184
16:21:20|0.45153
16:21:21|0.45146
16:21:22|0.45146
16:21:22|0.44997
16:21:24|0.44898
16:21:24|0.44898
16:21:25|0.45139
16:21:27|0.45139
16:21:28|0.45139
16:21:28|0.45139
16:21:29|0.45139
16:21:30|0.45139
16:21:32|0.45057
16:21:33|0.44995
16:21:34|0.44995
16:21:36|0.45139
16:21:36|0.45139
16:21:37|0.45139
16:21:38|0.45139
16:21:39|0.45139
16:21:40|0.45139
16:21:41|0.45139
16:21:43|0.44978
16:21:43|0.45056
16:21:45|0.45054
16:21:46|0.45054
16:21:47|0.45054
16:21:49|0.4496
16:21:49|0.4496
16:21:50|0.4496
16:21:52|0.4496
16:21:52|0.4496
16:21:54|0.4496
16:21:55|0.4496
16:21:56|0.45051
16:21:57|0.4496
16:21:58|0.4496
16:21:59|0.4496
16:22:00|0.4496
16:22:01|0.4496
16:22:02|0.4496
16:22:03|0.4496
16:22:04|0.4496
16:22:05|0.4496
16:22:07|0.45046
16:22:08|0.44961
16:22:09|0.44961
16:22:10|0.44961
16:22:11|0.44961
16:22:12|0.44962
16:22:12|0.44962
16:22:14|0.44962
16:22:15|0.44962
16:22:16|0.44962
16:22:17|0.4496
16:22:18|0.4504
16:22:19|0.45037
16:22:20|0.45037
16:22:20|0.44913
16:22:22|0.44913
16:22:23|0.4488
16:22:24|0.44961
16:22:25|0.44961
16:22:26|0.44961
16:22:26|0.44961
16:22:28|0.44926
16:22:29|0.44926
16:22:30|0.44926
16:22:31|0.44922
16:22:32|0.44922
16:22:33|0.4486
16:22:34|0.447
16:22:35|0.447
16:22:36|0.447
16:22:37|0.447
16:22:38|0.44774
16:22:39|0.44627
16:22:40|0.44627
16:22:40|0.44628
16:22:42|0.44623
16:22:43|0.44756
16:22:45|0.44663
16:22:45|0.4462
16:22:46|0.44646
16:22:47|0.44646
16:22:48|0.44646
16:22:49|0.447
16:22:50|0.447
16:22:51|0.447
16:22:52|0.447
16:22:54|0.4476
16:22:55|0.44789
16:22:56|0.44789
16:22:57|0.44649
16:22:58|0.44782
16:22:59|0.44714
16:23:00|0.44714
16:23:01|0.44978
16:23:02|0.44806
16:23:04|0.44806
16:23:04|0.44806
16:23:05|0.44738
16:23:06|0.4491
16:23:08|0.4491
16:23:09|0.4491
16:23:10|0.4491
16:23:11|0.4491
16:23:12|0.44776
16:23:13|0.44806
16:23:14|0.44806
16:23:15|0.44806
16:23:16|0.44714
16:23:17|0.44714
16:23:18|0.44835
16:23:19|0.44835
16:23:20|0.44835
16:23:21|0.44835
16:23:22|0.44835
16:23:23|0.44835
16:23:24|0.44835
16:23:25|0.44999
16:23:26|0.44999
16:23:27|0.44999
16:23:28|0.44999
16:23:29|0.44999
16:23:30|0.44918
16:23:31|0.44918
16:23:32|0.44918
16:23:33|0.44918
16:23:34|0.44918
16:23:35|0.44918
16:23:36|0.44918
16:23:37|0.44918
16:23:38|0.44918
16:23:39|0.44918
16:23:40|0.44918
16:23:41|0.44918
16:23:42|0.44918
16:23:43|0.44918
16:23:45|0.44918
16:23:45|0.44918
16:23:47|0.44839
16:23:48|0.44839
16:23:50|0.44963
16:23:50|0.44963
16:23:51|0.44963
16:23:52|0.44963
16:23:53|0.44839
16:23:55|0.44839
16:23:56|0.44839
16:23:56|0.44839
16:23:58|0.44839
16:23:59|0.44839
16:24:00|0.44839
16:24:01|0.44839
16:24:02|0.44839
16:24:03|0.44839
16:24:04|0.44839
16:24:05|0.45003
16:24:06|0.45003
16:24:07|0.45003
16:24:07|0.45003
16:24:08|0.45003
16:24:10|0.45003
16:24:11|0.45003
16:24:12|0.45003
16:24:13|0.45003
16:24:14|0.45003
16:24:14|0.45003
16:24:15|0.45001
16:24:17|0.44839
16:24:18|0.44839
16:24:19|0.44839
16:24:20|0.44977
16:24:21|0.44977
16:24:22|0.44977
16:24:23|0.44977
16:24:24|0.44977
16:24:25|0.44977
16:24:26|0.44977
16:24:27|0.44977
16:24:27|0.45
16:24:29|0.45
16:24:30|0.45
16:24:30|0.45
16:24:32|0.44875
16:24:33|0.44875
16:24:34|0.44875
16:24:35|0.44875
16:24:36|0.44875
16:24:37|0.44875
16:24:38|0.44913
16:24:39|0.44913
16:24:40|0.45003
16:24:41|0.45003
16:24:42|0.45008
16:24:43|0.45012
16:24:43|0.45012
16:24:45|0.45106
16:24:47|0.45106
16:24:48|0.45106
16:24:49|0.45106
16:24:50|0.45106
16:24:51|0.45139
16:24:51|0.45139
16:24:53|0.45139
16:24:53|0.45139
16:24:55|0.45139
16:24:55|0.45139
16:24:56|0.45139
16:24:58|0.45139
16:24:58|0.45139
16:25:00|0.45139
16:25:01|0.45139
16:25:02|0.45139
16:25:03|0.45139
16:25:04|0.45139
16:25:05|0.45139
16:25:06|0.45139
16:25:07|0.45138
16:25:08|0.45138
16:25:09|0.45137
16:25:10|0.45137
16:25:11|0.45137
16:25:12|0.45137
16:25:13|0.45137
16:25:14|0.45137
16:25:15|0.45136
16:25:16|0.45136
16:25:17|0.45136
16:25:18|0.45136
16:25:19|0.45267
16:25:20|0.45267
16:25:21|0.45371
16:25:22|0.45232
16:25:23|0.45232
16:25:24|0.45376
16:25:25|0.45376
16:25:26|0.45376
16:25:27|0.45232
16:25:28|0.45232
16:25:29|0.45389
16:25:30|0.45417
16:25:31|0.45417
16:25:32|0.45432
16:25:33|0.45432
16:25:35|0.45443
16:25:35|0.45417
16:25:36|0.45417
16:25:37|0.45417
16:25:38|0.45417
16:25:39|0.45417
16:25:40|0.45313
16:25:41|0.45432
16:25:42|0.45432
16:25:43|0.45306
16:25:44|0.45306
16:25:46|0.45306
16:25:46|0.45459
16:25:48|0.45459
16:25:49|0.45459
16:25:50|0.45459
16:25:51|0.45459
16:25:52|0.45714
16:25:53|0.45666
16:25:54|0.45666
16:25:55|0.4545
16:25:56|0.45455
16:25:57|0.45455
16:25:58|0.45455
16:25:59|0.45455
16:26:00|0.45455
16:26:01|0.45455
16:26:02|0.45548
16:26:03|0.45548
16:26:04|0.45552
16:26:05|0.45552
16:26:06|0.45552
16:26:07|0.45699
16:26:08|0.45699
16:26:10|0.45699
16:26:10|0.45699
16:26:11|0.45699
16:26:12|0.45699
16:26:13|0.45699
16:26:14|0.45557
16:26:15|0.45593
16:26:16|0.45696
16:26:17|0.45696
16:26:18|0.45666
16:26:19|0.45746
16:26:20|0.45746
16:26:21|0.45639
16:26:22|0.45805
16:26:23|0.45805
16:26:24|0.45712
16:26:25|0.45639
16:26:26|0.45639
16:26:27|0.45456
16:26:28|0.45613
16:26:29|0.45687
16:26:30|0.45687
16:26:31|0.45687
16:26:32|0.45687
16:26:33|0.45714
16:26:34|0.45714
16:26:35|0.45623
16:26:36|0.45623
16:26:37|0.45623
16:26:38|0.45623
16:26:39|0.45623
16:26:40|0.45623
16:26:41|0.45623
16:26:42|0.45623
16:26:43|0.45623
16:26:44|0.4574
16:26:45|0.4574
16:26:47|0.45582
16:26:48|0.45456
16:26:50|0.45591
16:26:51|0.45591
16:26:52|0.45591
16:26:53|0.45591
16:26:53|0.45591
16:26:55|0.45502
16:26:55|0.45502
16:26:57|0.45502
16:26:57|0.45502
16:26:59|0.45502
16:27:00|0.45502
16:27:01|0.45623
16:27:02|0.45623
16:27:03|0.45623
16:27:04|0.45623
16:27:05|0.45623
16:27:06|0.45623
16:27:07|0.45623
16:27:08|0.45623
16:27:09|0.45623
16:27:10|0.45623
16:27:12|0.45623
16:27:12|0.45623
16:27:13|0.45623
16:27:14|0.45623
16:27:15|0.45623
16:27:16|0.45623
16:27:17|0.45503
16:27:18|0.45661
16:27:19|0.45626
16:27:20|0.45626
16:27:21|0.45626
16:27:22|0.45626
16:27:23|0.45523
16:27:24|0.455
16:27:25|0.455
16:27:26|0.455
16:27:28|0.455
16:27:28|0.45397
16:27:29|0.45397
16:27:30|0.45397
16:27:31|0.45397
16:27:32|0.45397
16:27:33|0.45368
16:27:34|0.45368
16:27:35|0.45368
16:27:36|0.45563
16:27:37|0.45615
16:27:38|0.45592
16:27:39|0.45311
16:27:40|0.45608
16:27:41|0.45434
16:27:42|0.45434
16:27:43|0.45617
16:27:44|0.45747
16:27:45|0.45747
16:27:46|0.45747
16:27:48|0.45636
16:27:49|0.4581
16:27:51|0.45626
16:27:52|0.45626
16:27:53|0.45626
16:27:54|0.45812
16:27:54|0.45812
16:27:56|0.45812
16:27:57|0.45626
16:27:58|0.45626
16:27:59|0.45799
16:28:01|0.45799
16:28:01|0.45799
16:28:02|0.45799
16:28:03|0.45798
16:28:04|0.45798
16:28:05|0.45798
16:28:06|0.45785
16:28:08|0.45785
16:28:09|0.45785
16:28:10|0.45785
16:28:11|0.45785
16:28:12|0.4583
16:28:13|0.4583
16:28:14|0.4583
16:28:15|0.45633
16:28:15|0.45633
16:28:17|0.45633
16:28:17|0.45633
16:28:18|0.45633
16:28:19|0.45633
16:28:21|0.45633
16:28:22|0.45633
16:28:23|0.45633
16:28:24|0.45578
16:28:25|0.45462
16:28:26|0.45482
16:28:27|0.45482
16:28:28|0.45482
16:28:29|0.45482
16:28:30|0.45591
16:28:31|0.45591
16:28:32|0.45591
16:28:33|0.45631
16:28:34|0.45631
16:28:35|0.45631
16:28:36|0.45631
16:28:37|0.45631
16:28:38|0.45631
16:28:39|0.45498
16:28:40|0.45498
16:28:42|0.45498
16:28:42|0.45498
16:28:43|0.45572
16:28:44|0.45486
16:28:46|0.45486
16:28:47|0.45486
16:28:48|0.45486
16:28:49|0.45486
16:28:51|0.45486
16:28:52|0.45467
16:28:52|0.45467
16:28:53|0.45467
16:28:55|0.45351
16:28:56|0.45351
16:28:57|0.45351
16:28:58|0.45351
16:28:59|0.45351
16:29:00|0.45351
16:29:01|0.45351
16:29:02|0.45351
16:29:03|0.45351
16:29:04|0.45355
16:29:05|0.45355
16:29:06|0.45355
16:29:08|0.45355
16:29:09|0.45355
16:29:10|0.45355
16:29:11|0.45355
16:29:11|0.45355
16:29:13|0.45355
16:29:13|0.45355
16:29:15|0.45355
16:29:15|0.45355
16:29:16|0.45355
16:29:18|0.45457
16:29:19|0.45457
16:29:19|0.45457
16:29:20|0.45457
16:29:22|0.45457
16:29:22|0.45457
16:29:23|0.45457
16:29:25|0.45457
16:29:25|0.455
16:29:27|0.455
16:29:27|0.455
16:29:29|0.455
16:29:30|0.455
16:29:31|0.455
16:29:31|0.455
16:29:32|0.455
16:29:33|0.455
16:29:34|0.455
16:29:35|0.45498
16:29:36|0.45498
16:29:37|0.45498
16:29:38|0.45498
16:29:39|0.45498
16:29:40|0.45498
16:29:42|0.45498
16:29:42|0.45498
16:29:43|0.45498
16:29:44|0.45498
16:29:45|0.45498
16:29:46|0.45498
16:29:48|0.45498
16:29:49|0.45498
16:29:49|0.45495
16:29:50|0.45495
16:29:52|0.45495
16:29:53|0.45495
16:29:54|0.45495
16:29:55|0.45495
16:29:56|0.45495
16:29:57|0.45495
16:29:58|0.45495
16:29:59|0.45495
16:30:00|0.45495
16:30:01|0.454
16:30:02|0.45492
16:30:03|0.45492
16:30:04|0.45492
16:30:05|0.45492
16:30:07|0.45492
16:30:08|0.455
16:30:08|0.455
16:30:09|0.455
16:30:10|0.455
16:30:11|0.455
16:30:12|0.45556
16:30:13|0.45556
16:30:14|0.45556
16:30:15|0.455
16:30:16|0.455
16:30:17|0.455
16:30:18|0.455
16:30:19|0.455
16:30:20|0.455
16:30:21|0.455
16:30:22|0.45442
16:30:23|0.45443
16:30:24|0.45443
16:30:25|0.4542
16:30:26|0.4542
16:30:27|0.4542
16:30:28|0.4542
16:30:29|0.4542
16:30:30|0.4542
16:30:31|0.4542
16:30:32|0.4542
16:30:33|0.4542
16:30:34|0.4542
16:30:35|0.4542
16:30:36|0.45419
16:30:37|0.45419
16:30:38|0.45419
16:30:39|0.454
16:30:40|0.4536
16:30:41|0.4536
16:30:42|0.4536
16:30:43|0.4536
16:30:44|0.4536
16:30:45|0.4536
16:30:46|0.4536
16:30:47|0.4536
16:30:48|0.4536
16:30:49|0.4536
16:30:51|0.4536
16:30:52|0.4535
16:30:54|0.4535
16:30:54|0.4535
16:30:56|0.4535
16:30:57|0.4535
16:30:58|0.4535
16:30:58|0.4535
16:31:00|0.45336
16:31:01|0.4542
16:31:02|0.45276
16:31:03|0.45276
16:31:04|0.45276
16:31:05|0.45276
16:31:06|0.45276
16:31:07|0.45276
16:31:08|0.45276
16:31:09|0.45311
16:31:10|0.45311
16:31:11|0.45311
16:31:12|0.45311
16:31:13|0.45311
16:31:14|0.45311
16:31:15|0.45311
16:31:16|0.4531
16:31:17|0.4531
16:31:18|0.45306
16:31:19|0.45306
16:31:20|0.45418
16:31:21|0.45418
16:31:22|0.45473
16:31:23|0.45473
16:31:24|0.45473
16:31:25|0.45473
16:31:26|0.45473
16:31:27|0.45473
16:31:28|0.45473
16:31:29|0.45405
16:31:30|0.45405
16:31:31|0.45405
16:31:32|0.45405
16:31:33|0.45405
16:31:34|0.45405
16:31:35|0.45405
16:31:36|0.45405
16:31:37|0.45405
16:31:38|0.4544
16:31:39|0.4542
16:31:40|0.45405
16:31:41|0.45405
16:31:42|0.45405
16:31:43|0.45405
16:31:44|0.45405
16:31:45|0.45405
16:31:46|0.45405
16:31:47|0.45405
16:31:48|0.45405
16:31:49|0.45405
16:31:50|0.45405
16:31:51|0.45405
16:31:52|0.45405
16:31:53|0.45405
16:31:55|0.45405
16:31:55|0.45405
16:31:56|0.4542
16:31:57|0.4542
16:31:59|0.4542
16:32:00|0.4542
16:32:01|0.4542
16:32:02|0.4542
16:32:03|0.4542
16:32:04|0.4542
16:32:05|0.4542
16:32:06|0.4542
16:32:07|0.4542
16:32:09|0.4542
16:32:09|0.4542
16:32:10|0.4542
16:32:11|0.4542
16:32:12|0.4542
16:32:14|0.4542
16:32:14|0.4542
16:32:15|0.4542
16:32:17|0.45402
16:32:18|0.45402
16:32:19|0.45402
16:32:20|0.45402
16:32:21|0.45402
16:32:22|0.45247
16:32:22|0.45385
16:32:24|0.45385
16:32:25|0.45247
16:32:26|0.45247
16:32:27|0.45247
16:32:28|0.45247
16:32:29|0.45247
16:32:30|0.45247
16:32:31|0.45247
16:32:32|0.45247
16:32:33|0.45247
16:32:34|0.45247
16:32:35|0.45247
16:32:36|0.45247
16:32:37|0.45247
16:32:37|0.45247
16:32:39|0.45247
16:32:39|0.45247
16:32:41|0.45247
16:32:42|0.45247
16:32:42|0.45247
16:32:44|0.45247
16:32:44|0.45247
16:32:46|0.45247
16:32:46|0.45247
16:32:48|0.45247
16:32:48|0.45247
16:32:50|0.45247
16:32:51|0.45247
16:32:52|0.45336
16:32:53|0.45249
16:32:54|0.45249
16:32:56|0.45336
16:32:56|0.45336
16:32:57|0.45336
16:32:58|0.45336
16:33:00|0.45336
16:33:01|0.45336
16:33:02|0.45336
16:33:03|0.45397
16:33:04|0.45397
16:33:05|0.45279
16:33:06|0.45279
16:33:07|0.45279
16:33:08|0.45279
16:33:09|0.45279
16:33:10|0.45486
16:33:11|0.45486
16:33:12|0.4529
16:33:13|0.4529
16:33:14|0.4529
16:33:15|0.45337
16:33:16|0.45337
16:33:17|0.45337
16:33:18|0.45337
16:33:19|0.45337
16:33:20|0.45337
16:33:21|0.45337
16:33:22|0.4546
16:33:23|0.45499
16:33:24|0.45455
16:33:25|0.45455
16:33:26|0.45455
16:33:27|0.45449
16:33:28|0.45449
16:33:29|0.45449
16:33:30|0.45449
16:33:31|0.45428
16:33:32|0.45428
16:33:33|0.45431
16:33:34|0.45431
16:33:35|0.45428
16:33:36|0.45428
16:33:37|0.45393
16:33:38|0.45393
16:33:39|0.45387
16:33:40|0.45387
16:33:41|0.45387
16:33:42|0.45387
16:33:43|0.45387
16:33:44|0.45387
16:33:45|0.45387
16:33:46|0.45504
16:33:47|0.45592
16:33:48|0.45592
16:33:49|0.45592
16:33:50|0.45459
16:33:51|0.45524
16:33:52|0.45524
16:33:53|0.45524
16:33:55|0.45425
16:33:56|0.45425
16:33:57|0.45504
16:33:58|0.45545
16:34:00|0.45545
16:34:00|0.45545
16:34:01|0.45545
16:34:02|0.45545
16:34:03|0.45545
16:34:04|0.45545
16:34:06|0.45545
16:34:06|0.45545
16:34:08|0.45545
16:34:08|0.45451
16:34:09|0.45451
16:34:10|0.45425
16:34:11|0.45425
16:34:12|0.45551
16:34:13|0.45551
16:34:14|0.45551
16:34:15|0.45551
16:34:16|0.45551
16:34:17|0.45441
16:34:18|0.45441
16:34:19|0.45441
16:34:21|0.45441
16:34:22|0.4544
16:34:22|0.45569
16:34:23|0.45569
16:34:24|0.45569
16:34:25|0.45569
16:34:27|0.45569
16:34:27|0.45569
16:34:28|0.45569
16:34:29|0.455
16:34:31|0.455
16:34:31|0.455
16:34:32|0.455
16:34:34|0.455
16:34:35|0.455
16:34:35|0.455
16:34:37|0.45534
16:34:37|0.45534
16:34:39|0.45534
16:34:40|0.45534
16:34:41|0.45534
16:34:42|0.45534
16:34:43|0.45534
16:34:44|0.45534
16:34:45|0.45534
16:34:46|0.45534
16:34:47|0.45545
16:34:47|0.45545
16:34:49|0.45545
16:34:50|0.45545
16:34:51|0.45545
16:34:52|0.45545
16:34:53|0.45545
16:34:53|0.45545
16:34:55|0.45545
16:34:57|0.45543
16:34:57|0.45543
16:34:59|0.45543
16:35:00|0.45574
16:35:01|0.45574
16:35:02|0.45574
16:35:03|0.45574
16:35:04|0.45574
16:35:05|0.45574
16:35:06|0.45574
16:35:07|0.45574
16:35:08|0.45574
16:35:09|0.45574
16:35:10|0.45574
16:35:11|0.45574
16:35:12|0.45574
16:35:13|0.45574
16:35:14|0.45574
16:35:15|0.45567
16:35:17|0.45567
16:35:18|0.45567
16:35:18|0.45567
16:35:19|0.45567
16:35:20|0.45567
16:35:22|0.45567
16:35:22|0.45567
16:35:24|0.45567
16:35:24|0.45457
16:35:25|0.45546
16:35:26|0.45546
16:35:28|0.45428
16:35:28|0.45428
16:35:29|0.45428
16:35:30|0.45428
16:35:31|0.45428
16:35:32|0.45442
16:35:34|0.45442
16:35:34|0.45442
16:35:35|0.45428
16:35:36|0.45428
16:35:38|0.45428
16:35:39|0.45428
16:35:39|0.45417
16:35:41|0.45417
16:35:42|0.45417
16:35:43|0.45417
16:35:43|0.45417
16:35:45|0.45417
16:35:45|0.45417
16:35:47|0.45417
16:35:48|0.45417
16:35:48|0.45417
16:35:49|0.45406
16:35:50|0.45406
16:35:51|0.45406
16:35:52|0.45406
16:35:53|0.45406
16:35:54|0.454
16:35:56|0.45457
16:35:57|0.45457
16:35:58|0.45457
16:35:59|0.45457
16:36:00|0.45457
16:36:01|0.454
16:36:02|0.454
16:36:03|0.454
16:36:04|0.454
16:36:06|0.454
16:36:06|0.454
16:36:07|0.454
16:36:09|0.45455
16:36:10|0.45455
16:36:11|0.45455
16:36:12|0.45455
16:36:13|0.454
16:36:14|0.454
16:36:15|0.45482
16:36:16|0.45457
16:36:17|0.45457
16:36:19|0.45457
16:36:20|0.45494
16:36:21|0.45457
16:36:22|0.45457
16:36:23|0.45457
16:36:24|0.45457
16:36:25|0.45457
16:36:26|0.45457
16:36:27|0.45457
16:36:27|0.45494
16:36:29|0.45494
16:36:30|0.45494
16:36:31|0.454
16:36:32|0.454
16:36:33|0.454
16:36:34|0.454
16:36:35|0.454
16:36:36|0.454
16:36:37|0.454
16:36:37|0.454
16:36:38|0.45474
16:36:40|0.45474
16:36:41|0.45474
16:36:42|0.45474
16:36:43|0.45474
16:36:44|0.45474
16:36:45|0.45474
16:36:45|0.45474
16:36:46|0.45474
16:36:48|0.45474
16:36:48|0.454
16:36:50|0.454
16:36:51|0.454
16:36:52|0.454
16:36:53|0.454
16:36:54|0.454
16:36:55|0.454
16:36:56|0.454
16:36:58|0.454
16:36:59|0.45495
16:37:00|0.45495
16:37:01|0.45427
16:37:02|0.45427
16:37:03|0.45427
16:37:05|0.45493
16:37:05|0.45493
16:37:07|0.45493
16:37:07|0.45493
16:37:09|0.45493
16:37:10|0.45493
16:37:11|0.45493
16:37:12|0.45427
16:37:13|0.45427
16:37:14|0.45427
16:37:14|0.45425
16:37:15|0.45425
16:37:16|0.45425
16:37:17|0.454
16:37:18|0.45461
16:37:20|0.45461
16:37:21|0.45461
16:37:21|0.45461
16:37:23|0.45461
16:37:23|0.45353
16:37:25|0.45353
16:37:25|0.45353
16:37:26|0.45353
16:37:27|0.45353
16:37:29|0.45342
16:37:29|0.45353
16:37:30|0.44694
16:37:31|0.4458
16:37:32|0.44616
16:37:34|0.44656
16:37:34|0.44634
16:37:36|0.44538
16:37:36|0.44566
16:37:37|0.44635
16:37:38|0.44553
16:37:40|0.44553
16:37:41|0.44419
16:37:42|0.44414
16:37:43|0.44565
16:37:44|0.44565
16:37:45|0.44563
16:37:46|0.4442
16:37:47|0.44553
16:37:48|0.44553
16:37:49|0.44538
16:37:50|0.44538
16:37:51|0.44563
16:37:52|0.44563
16:37:53|0.44567
16:37:54|0.44567
16:37:55|0.44567
16:37:56|0.44573
16:37:57|0.44563
16:37:59|0.44787
16:38:00|0.44872
16:38:01|0.44872
16:38:02|0.44872
16:38:03|0.44733
16:38:04|0.44733
16:38:05|0.44624
16:38:06|0.44624
16:38:07|0.44848
16:38:08|0.4488
16:38:09|0.4488
16:38:10|0.44972
16:38:11|0.44874
16:38:12|0.44874
16:38:13|0.44872
16:38:14|0.44872
16:38:15|0.44846
16:38:16|0.44846
16:38:17|0.44846
16:38:18|0.44846
16:38:19|0.44846
16:38:20|0.44846
16:38:21|0.44846
16:38:22|0.44846
16:38:23|0.4485
16:38:24|0.4485
16:38:25|0.44896
16:38:26|0.44896
16:38:27|0.44896
16:38:28|0.44872
16:38:29|0.44814
16:38:30|0.44814
16:38:31|0.44814
16:38:32|0.44814
16:38:33|0.44814
16:38:34|0.44814
16:38:35|0.44815
16:38:36|0.44815
16:38:37|0.44815
16:38:38|0.44815
16:38:39|0.448
16:38:40|0.448
16:38:41|0.448
16:38:42|0.448
16:38:43|0.44718
16:38:44|0.44799
16:38:45|0.44799
16:38:46|0.44799
16:38:47|0.44799
16:38:48|0.44799
16:38:49|0.44797
16:38:50|0.44708
16:38:51|0.44708
16:38:53|0.44708
16:38:53|0.44708
16:38:54|0.44708
16:38:55|0.44708
16:38:57|0.44708
16:38:57|0.44708
16:38:59|0.44708
16:39:00|0.44708
16:39:01|0.44708
16:39:03|0.44708
16:39:03|0.44708
16:39:04|0.44708
16:39:05|0.44708
16:39:06|0.44494
16:39:07|0.44494
16:39:08|0.44499
16:39:09|0.44492
16:39:10|0.4449
16:39:11|0.4449
16:39:13|0.44383
16:39:14|0.44383
16:39:14|0.44335
16:39:15|0.44304
16:39:17|0.44329
16:39:18|0.44329
16:39:19|0.44335
16:39:20|0.44488
16:39:21|0.44488
16:39:22|0.44464
16:39:23|0.44464
16:39:24|0.44464
16:39:25|0.44464
16:39:26|0.44461
16:39:27|0.44461
16:39:28|0.44461
16:39:29|0.44461
16:39:30|0.44329
16:39:31|0.44329
16:39:32|0.44329
16:39:33|0.44329
16:39:34|0.444
16:39:35|0.444
16:39:36|0.444
16:39:37|0.444
16:39:38|0.444
16:39:39|0.444
16:39:40|0.444
16:39:41|0.444
16:39:42|0.444
16:39:43|0.444
16:39:44|0.444
16:39:45|0.444
16:39:46|0.444
16:39:47|0.444
16:39:48|0.444
16:39:49|0.444
16:39:50|0.444
16:39:51|0.444
16:39:52|0.444
16:39:53|0.444
16:39:54|0.4435
16:39:55|0.4435
16:39:56|0.4435
16:39:57|0.44655
16:39:58|0.44707
16:39:59|0.44707
16:40:01|0.44695
16:40:02|0.44695
16:40:03|0.44695
16:40:05|0.44695
16:40:05|0.44695
16:40:06|0.44559
16:40:07|0.44467
16:40:09|0.44467
16:40:10|0.44467
16:40:10|0.44648
16:40:11|0.44648
16:40:13|0.44648
16:40:14|0.44648
16:40:15|0.44463
16:40:16|0.44463
16:40:17|0.44572
16:40:18|0.44572
16:40:19|0.44505
16:40:20|0.44505
16:40:21|0.44656
16:40:22|0.44656
16:40:23|0.44656
16:40:24|0.44656
16:40:25|0.44656
16:40:26|0.44656
16:40:27|0.44656
16:40:28|0.44656
16:40:29|0.44656
16:40:30|0.44656
16:40:30|0.44656
16:40:31|0.44595
16:40:33|0.44595
16:40:34|0.44595
16:40:35|0.44595
16:40:36|0.44595
16:40:36|0.44595
16:40:38|0.44595
16:40:39|0.44595
16:40:40|0.44595
16:40:41|0.44595
16:40:42|0.44595
16:40:43|0.44595
16:40:43|0.44595
16:40:45|0.44595
16:40:46|0.44595
16:40:47|0.44595
16:40:47|0.44595
16:40:49|0.44617
16:40:50|0.44617
16:40:51|0.44617
16:40:52|0.44617
16:40:53|0.44617
16:40:54|0.44617
16:40:54|0.44516
16:40:56|0.44516
16:40:57|0.44516
16:40:58|0.44516
16:40:59|0.44516
16:41:00|0.44516
16:41:02|0.44517
16:41:02|0.44516
16:41:04|0.44516
16:41:05|0.44516
16:41:06|0.44516
16:41:07|0.44516
16:41:08|0.44516
16:41:09|0.44516
16:41:10|0.44516
16:41:11|0.44577
16:41:13|0.44577
16:41:13|0.44577
16:41:14|0.44577
16:41:15|0.44577
16:41:16|0.44577
16:41:17|0.44577
16:41:18|0.4441
16:41:19|0.4441
16:41:20|0.4441
16:41:21|0.444
16:41:22|0.444
16:41:23|0.444
16:41:24|0.444
16:41:25|0.444
16:41:26|0.44441
16:41:27|0.44441
16:41:28|0.44441
16:41:29|0.44441
16:41:30|0.44441
16:41:31|0.44441
16:41:32|0.44441
16:41:33|0.44441
16:41:34|0.44441
16:41:35|0.44441
16:41:36|0.44441
16:41:37|0.44441
16:41:39|0.44387
16:41:39|0.44387
16:41:40|0.44387
16:41:42|0.44387
16:41:42|0.44387
16:41:43|0.44387
16:41:44|0.44387
16:41:46|0.44543
16:41:46|0.44543
16:41:47|0.44438
16:41:48|0.44438
16:41:50|0.44438
16:41:50|0.44438
16:41:52|0.44438
16:41:53|0.44438
16:41:53|0.44438
16:41:54|0.44438
16:41:55|0.44438
16:41:56|0.44438
16:41:57|0.44438
16:41:58|0.44438
16:42:00|0.44438
16:42:01|0.44438
16:42:02|0.44329
16:42:03|0.443
16:42:04|0.44178
16:42:05|0.44325
16:42:06|0.44325
16:42:08|0.44253
16:42:09|0.44306
16:42:10|0.44297
16:42:11|0.44297
16:42:12|0.44297
16:42:13|0.44327
16:42:14|0.44327
16:42:15|0.44327
16:42:16|0.44327
16:42:17|0.44327
16:42:18|0.44327
16:42:19|0.44327
16:42:20|0.44327
16:42:21|0.44327
16:42:22|0.44327
16:42:23|0.44437
16:42:24|0.44437
16:42:25|0.44437
16:42:26|0.44437
16:42:27|0.44253
16:42:28|0.44253
16:42:29|0.44253
16:42:30|0.44253
16:42:31|0.44253
16:42:32|0.44301
16:42:33|0.44301
16:42:35|0.44301
16:42:35|0.44301
16:42:36|0.44301
16:42:38|0.44256
16:42:38|0.44256
16:42:39|0.44256
16:42:40|0.44256
16:42:41|0.44421
16:42:42|0.44421
16:42:43|0.44421
16:42:45|0.44421
16:42:45|0.44421
16:42:46|0.44421
16:42:47|0.44421
16:42:48|0.44421
16:42:50|0.44421
16:42:50|0.44481
16:42:52|0.44386
16:42:53|0.44386
16:42:53|0.44386
16:42:54|0.44386
16:42:56|0.44458
16:42:56|0.44458
16:42:57|0.44458
16:42:58|0.44458
16:42:59|0.44458
16:43:00|0.44458
16:43:02|0.44458
16:43:03|0.44458
16:43:04|0.44458
16:43:05|0.44446
16:43:07|0.44446
16:43:07|0.44446
16:43:08|0.44446
16:43:10|0.44446
16:43:11|0.44446
16:43:12|0.44446
16:43:13|0.44446
16:43:14|0.44446
16:43:15|0.44446
16:43:16|0.44365
16:43:17|0.44365
16:43:18|0.44365
16:43:19|0.44365
16:43:20|0.44365
16:43:21|0.44427
16:43:22|0.44427
16:43:23|0.44427
16:43:24|0.44427
16:43:25|0.44427
16:43:26|0.44427
16:43:27|0.44427
16:43:28|0.44339
16:43:29|0.44339
16:43:30|0.44339
16:43:31|0.44339
16:43:32|0.44339
16:43:33|0.44339
16:43:34|0.44339
16:43:35|0.44339
16:43:36|0.444
16:43:37|0.44339
16:43:38|0.44339
16:43:39|0.44339
16:43:40|0.44339
16:43:41|0.44339
16:43:42|0.44339
16:43:43|0.44325
16:43:44|0.44325
16:43:45|0.44325
16:43:46|0.44325
16:43:47|0.44325
16:43:48|0.44325
16:43:49|0.44325
16:43:50|0.44325
16:43:51|0.44325
16:43:52|0.44325
16:43:53|0.44325
16:43:54|0.44325
16:43:55|0.44325
16:43:56|0.44325
16:43:57|0.44325
16:43:58|0.44325
16:43:59|0.44325
16:44:00|0.44325
16:44:01|0.44325
16:44:02|0.44325
16:44:04|0.44325
16:44:04|0.44325
16:44:05|0.44325
16:44:07|0.44325
16:44:08|0.443
16:44:10|0.443
16:44:11|0.44423
16:44:12|0.44423
16:44:13|0.44423
16:44:14|0.44423
16:44:15|0.44423
16:44:16|0.44423
16:44:17|0.44423
16:44:18|0.44423
16:44:19|0.44423
16:44:20|0.44423
16:44:21|0.44423
16:44:22|0.44509
16:44:23|0.44509
16:44:24|0.44509
16:44:25|0.44509
16:44:26|0.44509
16:44:27|0.44509
16:44:28|0.44509
16:44:29|0.44509
16:44:30|0.44509
16:44:30|0.44509
16:44:32|0.44509
16:44:33|0.44509
16:44:34|0.44509
16:44:35|0.44509
16:44:36|0.44509
16:44:37|0.445
16:44:38|0.44431
16:44:39|0.44431
16:44:39|0.44431
16:44:41|0.44431
16:44:42|0.44431
16:44:43|0.44431
16:44:43|0.44431
16:44:45|0.44431
16:44:46|0.44431
16:44:47|0.44431
16:44:48|0.44431
16:44:49|0.44431
16:44:50|0.44431
16:44:51|0.44431
16:44:52|0.44431
16:44:53|0.44431
16:44:54|0.44431
16:44:55|0.44535
16:44:56|0.44535
16:44:57|0.44535
16:44:58|0.44588
16:44:59|0.44588
16:44:59|0.44588
16:45:01|0.44588
16:45:02|0.44588
16:45:04|0.44588
16:45:05|0.44588
16:45:06|0.44588
16:45:08|0.44588
16:45:09|0.44588
16:45:10|0.44588
16:45:11|0.44588
16:45:12|0.44588
16:45:14|0.44588
16:45:14|0.44588
16:45:15|0.44588
16:45:16|0.44588
16:45:17|0.44588
16:45:19|0.44553
16:45:20|0.44553
16:45:21|0.44553
16:45:22|0.44553
16:45:23|0.44553
16:45:24|0.44553
16:45:25|0.44553
16:45:26|0.44553
16:45:27|0.44553
16:45:27|0.44553
16:45:29|0.44553
16:45:30|0.44553
16:45:30|0.44553
16:45:31|0.44553
16:45:32|0.44553
16:45:34|0.44553
16:45:35|0.44553
16:45:36|0.44553
16:45:37|0.44522
16:45:38|0.44522
16:45:39|0.44522
16:45:40|0.44522
16:45:41|0.44522
16:45:42|0.44595
16:45:43|0.44556
16:45:44|0.44556
16:45:45|0.44594
16:45:46|0.44594
16:45:47|0.44594
16:45:48|0.44595
16:45:49|0.44595
16:45:50|0.44595
16:45:51|0.44595
16:45:52|0.44595
16:45:53|0.44595
16:45:54|0.44595
16:45:55|0.44595
16:45:56|0.44595
16:45:57|0.44558
16:45:58|0.44558
16:45:59|0.445
16:46:00|0.44542
16:46:01|0.44542
16:46:02|0.44542
16:46:03|0.44542
16:46:04|0.44542
16:46:06|0.44542
16:46:07|0.44542
16:46:08|0.44542
16:46:09|0.44542
16:46:10|0.44542
16:46:11|0.44542
16:46:12|0.4449
16:46:13|0.4449
16:46:14|0.4449
16:46:15|0.4449
16:46:16|0.4449
16:46:17|0.44647
16:46:19|0.44631
16:46:19|0.44631
16:46:20|0.44631
16:46:21|0.44631
16:46:22|0.44642
16:46:23|0.44642
16:46:24|0.44642
16:46:25|0.44642
16:46:26|0.44642
16:46:27|0.44642
16:46:28|0.44642
16:46:29|0.44642
16:46:31|0.44642
16:46:32|0.44642
16:46:33|0.44542
16:46:34|0.44542
16:46:35|0.44542
16:46:36|0.44542
16:46:37|0.44542
16:46:38|0.44542
16:46:38|0.44542
16:46:39|0.44542
16:46:41|0.44542
16:46:42|0.44542
16:46:43|0.44575
16:46:44|0.44575
16:46:45|0.44575
16:46:46|0.44575
16:46:47|0.44575
16:46:48|0.44575
16:46:49|0.44575
16:46:50|0.44575
16:46:51|0.44572
16:46:52|0.44567
16:46:53|0.44567
16:46:54|0.44542
16:46:54|0.44542
16:46:56|0.44542
16:46:57|0.44542
16:46:58|0.44542
16:46:59|0.44542
16:47:00|0.44542
16:47:01|0.44542
16:47:03|0.44542
16:47:03|0.44542
16:47:04|0.44542
16:47:06|0.44542
16:47:07|0.44542
16:47:08|0.44542
16:47:09|0.44542
16:47:10|0.44542
16:47:11|0.44542
16:47:12|0.44542
16:47:13|0.44542
16:47:14|0.44527
16:47:15|0.44527
16:47:16|0.44527
16:47:18|0.44527
16:47:18|0.44411
16:47:20|0.44411
16:47:20|0.44411
16:47:21|0.44411
16:47:23|0.44411
16:47:24|0.44411
16:47:25|0.44411
16:47:26|0.44411
16:47:27|0.44411
16:47:28|0.44411
16:47:29|0.44411
16:47:31|0.44411
16:47:32|0.44383
16:47:33|0.44383
16:47:33|0.44383
16:47:34|0.44383
16:47:35|0.44383
16:47:37|0.44383
16:47:38|0.44383
16:47:39|0.44383
16:47:39|0.44383
16:47:40|0.44383
16:47:41|0.44383
16:47:42|0.44383
16:47:43|0.44383
16:47:45|0.44304
16:47:45|0.44304
16:47:46|0.44304
16:47:48|0.44219
16:47:48|0.44292
16:47:50|0.44292
16:47:50|0.44292
16:47:51|0.44292
16:47:52|0.44292
16:47:54|0.44292
16:47:54|0.44292
16:47:55|0.44292
16:47:57|0.44292
16:47:57|0.44346
16:47:58|0.44343
16:47:59|0.44343
16:48:00|0.44343
16:48:01|0.44343
16:48:03|0.44343
16:48:03|0.44343
16:48:04|0.44343
16:48:06|0.44343
16:48:07|0.44343
16:48:08|0.44343
16:48:09|0.44343
16:48:10|0.44343
16:48:11|0.44343
16:48:12|0.44343
16:48:14|0.44343
16:48:14|0.44343
16:48:15|0.4423
16:48:16|0.4423
16:48:17|0.4423
16:48:18|0.4423
16:48:19|0.4423
16:48:20|0.4423
16:48:21|0.4423
16:48:22|0.4423
16:48:23|0.4423
16:48:24|0.44205
16:48:25|0.44205
16:48:26|0.44205
16:48:28|0.44328
16:48:29|0.44328
16:48:29|0.44328
16:48:30|0.44328
16:48:32|0.44328
16:48:33|0.44328
16:48:33|0.44328
16:48:34|0.44328
16:48:36|0.44328
16:48:36|0.44328
16:48:38|0.44328
16:48:38|0.44328
16:48:39|0.44349
16:48:40|0.44349
16:48:42|0.44349
16:48:43|0.4434
16:48:44|0.4434
16:48:45|0.44328
16:48:46|0.44328
16:48:46|0.4424
16:48:47|0.44325
16:48:49|0.44325
16:48:50|0.44325
16:48:52|0.44325
16:48:52|0.44325
16:48:53|0.44325
16:48:54|0.44325
16:48:55|0.4434
16:48:56|0.4434
16:48:57|0.4434
16:48:58|0.4434
16:48:59|0.4434
16:49:00|0.4434
16:49:01|0.4434
16:49:02|0.4434
16:49:03|0.4434
16:49:05|0.4434
16:49:05|0.4434
16:49:06|0.4434
16:49:07|0.4434
16:49:10|0.4434
16:49:10|0.4434
16:49:12|0.4434
16:49:13|0.4434
16:49:14|0.4434
16:49:15|0.4434
16:49:16|0.4434
16:49:17|0.4434
16:49:18|0.4434
16:49:19|0.4434
16:49:19|0.4434
16:49:21|0.4434
16:49:22|0.4434
16:49:23|0.4434
16:49:24|0.4434
16:49:25|0.4434
16:49:26|0.4434
16:49:27|0.44267
16:49:28|0.44267
16:49:29|0.44228
16:49:30|0.44228
16:49:31|0.44228
16:49:32|0.44228
16:49:33|0.44228
16:49:34|0.44228
16:49:34|0.44228
16:49:36|0.44323
16:49:37|0.44323
16:49:38|0.44323
16:49:39|0.44323
16:49:40|0.44323
16:49:41|0.44323
16:49:42|0.44323
16:49:43|0.44323
16:49:44|0.44323
16:49:45|0.44323
16:49:46|0.44323
16:49:47|0.44323
16:49:48|0.44323
16:49:49|0.44166
16:49:51|0.44209
16:49:52|0.44209
16:49:53|0.44209
16:49:53|0.44209
16:49:54|0.44209
16:49:56|0.44209
16:49:56|0.44209
16:49:57|0.4411
16:49:58|0.44199
16:49:59|0.44199
16:50:00|0.44199
16:50:01|0.44227
16:50:02|0.442
16:50:04|0.442
16:50:04|0.442
16:50:05|0.442
16:50:07|0.442
16:50:07|0.442
16:50:09|0.442
16:50:10|0.44068
16:50:12|0.44068
16:50:13|0.44192
16:50:13|0.44192
16:50:15|0.44192
16:50:16|0.44192
16:50:17|0.44192
16:50:18|0.44192
16:50:20|0.44192
16:50:21|0.44192
16:50:22|0.44192
16:50:23|0.44065
16:50:24|0.44065
16:50:25|0.44065
16:50:25|0.44065
16:50:27|0.44065
16:50:27|0.44065
16:50:28|0.44187
16:50:30|0.44065
16:50:30|0.44065
16:50:31|0.44065
16:50:32|0.44065
16:50:33|0.44065
16:50:35|0.44065
16:50:35|0.44065
16:50:36|0.44065
16:50:38|0.44182
16:50:39|0.44182
16:50:40|0.44182
16:50:41|0.44065
16:50:41|0.44065
16:50:42|0.44065
16:50:44|0.44065
16:50:45|0.44034
16:50:46|0.43983
16:50:47|0.44031
16:50:48|0.44031
16:50:49|0.4403
16:50:50|0.4403
16:50:50|0.4403
16:50:51|0.4403
16:50:52|0.4403
16:50:53|0.4403
16:50:55|0.4403
16:50:56|0.4403
16:50:57|0.4403
16:50:57|0.4403
16:50:59|0.4403
16:51:00|0.43917
16:51:01|0.43946
16:51:01|0.43894
16:51:03|0.43894
16:51:04|0.43894
16:51:05|0.43894
16:51:06|0.43894
16:51:07|0.43849
16:51:08|0.43849
16:51:09|0.43894
16:51:10|0.43833
16:51:12|0.438
16:51:13|0.43893
16:51:14|0.43893
16:51:15|0.43893
16:51:16|0.43893
16:51:17|0.43893
16:51:18|0.43893
16:51:19|0.43893
16:51:20|0.43838
16:51:21|0.43838
16:51:22|0.43838
16:51:23|0.43838
16:51:24|0.43838
16:51:25|0.43838
16:51:26|0.43705
16:51:27|0.43705
16:51:28|0.43837
16:51:29|0.43837
16:51:30|0.43837
16:51:31|0.43837
16:51:32|0.43837
16:51:33|0.43868
16:51:34|0.43868
16:51:35|0.43868
16:51:36|0.43868
16:51:37|0.43868
16:51:38|0.43868
16:51:39|0.43868
16:51:40|0.43868
16:51:41|0.43868
16:51:42|0.43868
16:51:43|0.43868
16:51:44|0.43769
16:51:45|0.43769
16:51:46|0.43894
16:51:47|0.43894
16:51:48|0.43894
16:51:49|0.43894
16:51:50|0.43894
16:51:51|0.43894
16:51:52|0.43894
16:51:53|0.43771
16:51:54|0.43934
16:51:55|0.43934
16:51:56|0.43934
16:51:57|0.43934
16:51:58|0.43963
16:51:59|0.43965
16:52:00|0.43965
16:52:01|0.43978
16:52:02|0.4377
16:52:03|0.4389
16:52:04|0.44016
16:52:05|0.44016
16:52:06|0.43991
16:52:07|0.43991
16:52:08|0.43991
16:52:09|0.43987
16:52:10|0.43987
16:52:12|0.43987
16:52:13|0.44001
16:52:14|0.44001
16:52:15|0.43999
16:52:16|0.43825
16:52:16|0.44021
16:52:18|0.44021
16:52:19|0.44021
16:52:20|0.44018
16:52:21|0.44008
16:52:22|0.44008
16:52:23|0.44008
16:52:24|0.44008
16:52:25|0.43978
16:52:26|0.43978
16:52:27|0.43978
16:52:28|0.44
16:52:29|0.44
16:52:30|0.44007
16:52:31|0.44007
16:52:33|0.44007
16:52:33|0.44007
16:52:35|0.44038
16:52:36|0.44038
16:52:37|0.44038
16:52:38|0.44038
16:52:38|0.43901
16:52:40|0.43901
16:52:41|0.43901
16:52:42|0.43959
16:52:43|0.43959
16:52:44|0.43959
16:52:45|0.43959
16:52:47|0.43959
16:52:47|0.43959
16:52:48|0.43843
16:52:49|0.43843
16:52:50|0.43843
16:52:51|0.43843
16:52:52|0.43848
16:52:53|0.43843
16:52:54|0.43843
16:52:55|0.43893
16:52:56|0.43893
16:52:57|0.43796
16:52:58|0.43796
16:52:59|0.43796
16:53:00|0.43796
16:53:01|0.43796
16:53:02|0.43796
16:53:03|0.43796
16:53:04|0.43796
16:53:05|0.43796
16:53:06|0.43796
16:53:07|0.43796
16:53:08|0.43796
16:53:09|0.43796
16:53:10|0.43796
16:53:12|0.43931
16:53:13|0.43931
16:53:14|0.43931
16:53:16|0.43931
16:53:16|0.43931
16:53:17|0.43931
16:53:19|0.43959
16:53:19|0.43975
16:53:21|0.43975
16:53:22|0.43975
16:53:23|0.44021
16:53:24|0.44021
16:53:25|0.44021
16:53:26|0.44021
16:53:27|0.44021
16:53:28|0.44021
16:53:29|0.44021
16:53:30|0.44021
16:53:31|0.44021
16:53:32|0.44021
16:53:33|0.43913
16:53:34|0.43913
16:53:35|0.43913
16:53:36|0.43913
16:53:37|0.44021
16:53:38|0.44021
16:53:39|0.44021
16:53:40|0.44021
16:53:41|0.44021
16:53:43|0.44021
16:53:43|0.44021
16:53:44|0.44021
16:53:45|0.44021
16:53:46|0.44021
16:53:47|0.44021
16:53:48|0.44021
16:53:49|0.44021
16:53:50|0.43989
16:53:51|0.43989
16:53:52|0.43989
16:53:53|0.43989
16:53:54|0.43989
16:53:56|0.43989
16:53:56|0.43989
16:53:57|0.43989
16:53:58|0.43989
16:53:59|0.43989
16:54:00|0.43989
16:54:01|0.43989
16:54:02|0.43989
16:54:03|0.43989
16:54:04|0.43989
16:54:05|0.44086
16:54:06|0.44021
16:54:07|0.43989
16:54:08|0.43989
16:54:09|0.43953
16:54:10|0.43953
16:54:12|0.43953
16:54:13|0.43953
16:54:14|0.43953
16:54:15|0.43953
16:54:16|0.43953
16:54:17|0.43953
16:54:19|0.43953
16:54:19|0.43953
16:54:20|0.43953
16:54:21|0.43953
16:54:22|0.43953
16:54:23|0.43953
16:54:24|0.43953
16:54:26|0.43953
16:54:26|0.43953
16:54:28|0.43953
16:54:29|0.43953
16:54:30|0.43971
16:54:31|0.43971
16:54:31|0.43971
16:54:32|0.43971
16:54:34|0.43971
16:54:34|0.43971
16:54:36|0.43971
16:54:36|0.44195
16:54:38|0.44195
16:54:39|0.44195
16:54:40|0.43978
16:54:41|0.43978
16:54:41|0.43978
16:54:43|0.43978
16:54:44|0.43978
16:54:45|0.43978
16:54:46|0.43978
16:54:47|0.43978
16:54:48|0.43978
16:54:49|0.43978
16:54:50|0.43978
16:54:51|0.43978
16:54:52|0.43978
16:54:53|0.43978
16:54:54|0.4403
16:54:55|0.4403
16:54:56|0.4403
16:54:56|0.4403
16:54:58|0.4403
16:54:59|0.4418
16:54:59|0.44043
16:55:01|0.44181
16:55:02|0.44179
16:55:03|0.44179
16:55:05|0.44179
16:55:05|0.44179
16:55:06|0.44179
16:55:07|0.44179
16:55:08|0.44174
16:55:09|0.44174
16:55:11|0.44189
16:55:12|0.44189
16:55:12|0.44189
16:55:14|0.44189
16:55:15|0.44188
16:55:17|0.44188
16:55:18|0.44188
16:55:19|0.44188
16:55:21|0.44188
16:55:21|0.44188
16:55:22|0.44188
16:55:23|0.44192
16:55:24|0.44192
16:55:25|0.44192
16:55:26|0.44192
16:55:27|0.44192
16:55:28|0.44188
16:55:29|0.44188
16:55:30|0.44188
16:55:31|0.44188
16:55:32|0.44188
16:55:33|0.44228
16:55:34|0.44228
16:55:35|0.44228
16:55:36|0.44218
16:55:37|0.44218
16:55:38|0.44218
16:55:39|0.44218
16:55:40|0.44218
16:55:42|0.44216
16:55:42|0.442
16:55:43|0.44191
16:55:45|0.44191
16:55:46|0.44191
16:55:46|0.44156
16:55:48|0.44189
16:55:49|0.44189
16:55:49|0.44187
16:55:50|0.44187
16:55:51|0.44187
16:55:53|0.44187
16:55:54|0.44187
16:55:55|0.44187
16:55:56|0.44187
16:55:56|0.44187
16:55:58|0.44218
16:55:59|0.44218
16:56:00|0.44218
16:56:01|0.44218
16:56:02|0.44218
16:56:02|0.44218
16:56:04|0.44218
16:56:05|0.44218
16:56:05|0.44218
16:56:07|0.44218
16:56:07|0.44218
16:56:08|0.44187
16:56:10|0.4415
16:56:10|0.4415
16:56:11|0.4415
16:56:12|0.4415
16:56:14|0.44215
16:56:15|0.44215
16:56:16|0.44215
16:56:18|0.44214
16:56:19|0.44214
16:56:20|0.44214
16:56:21|0.44214
16:56:22|0.44214
16:56:24|0.44214
16:56:24|0.44073
16:56:25|0.44073
16:56:26|0.44073
16:56:27|0.44212
16:56:28|0.44087
16:56:29|0.44087
16:56:30|0.4421
16:56:31|0.4421
16:56:32|0.4421
16:56:33|0.4421
16:56:34|0.4421
16:56:35|0.44216
16:56:36|0.44216
16:56:37|0.44216
16:56:38|0.4415
16:56:39|0.4415
16:56:40|0.4415
16:56:41|0.4415
16:56:42|0.4415
16:56:43|0.4415
16:56:44|0.4415
16:56:45|0.4415
16:56:46|0.4415
16:56:47|0.4415
16:56:48|0.44216
16:56:49|0.44216
16:56:50|0.442
16:56:51|0.442
16:56:52|0.442
16:56:53|0.442
16:56:54|0.442
16:56:55|0.442
16:56:56|0.442
16:56:57|0.442
16:56:58|0.442
16:56:59|0.442
16:57:00|0.442
16:57:01|0.442
16:57:02|0.442
16:57:03|0.442
16:57:04|0.442
16:57:05|0.442
16:57:06|0.442
16:57:07|0.442
16:57:08|0.442
16:57:09|0.442
16:57:10|0.442
16:57:11|0.442
16:57:12|0.442
16:57:13|0.442
16:57:14|0.442
16:57:16|0.442
16:57:17|0.442
16:57:18|0.44228
16:57:19|0.44228
16:57:20|0.44228
16:57:21|0.44228
16:57:22|0.44265
16:57:23|0.44265
16:57:24|0.44265
16:57:25|0.44265
16:57:26|0.44265
16:57:27|0.44265
16:57:28|0.44265
16:57:29|0.44265
16:57:30|0.44265
16:57:31|0.44265
16:57:32|0.44265
16:57:33|0.44265
16:57:34|0.44265
16:57:35|0.44265
16:57:36|0.44265
16:57:37|0.44265
16:57:39|0.44201
16:57:40|0.44201
16:57:40|0.44123
16:57:42|0.44123
16:57:42|0.44123
16:57:44|0.44123
16:57:44|0.44123
16:57:45|0.44233
16:57:47|0.44233
16:57:47|0.44233
16:57:49|0.44233
16:57:50|0.44233
16:57:50|0.4423
16:57:51|0.4423
16:57:52|0.4423
16:57:54|0.4423
16:57:54|0.4423
16:57:55|0.4423
16:57:57|0.4423
16:57:57|0.4423
16:57:58|0.4423
16:57:59|0.4423
16:58:00|0.4423
16:58:02|0.4423
16:58:02|0.4423
16:58:03|0.4423
16:58:04|0.4423
16:58:05|0.4423
16:58:06|0.4423
16:58:07|0.4423
16:58:09|0.4423
16:58:09|0.4423
16:58:10|0.4423
16:58:12|0.4423
16:58:13|0.4423
16:58:13|0.44222
16:58:15|0.44222
16:58:15|0.44222
16:58:17|0.44081
16:58:18|0.44081
16:58:20|0.44081
16:58:21|0.44081
16:58:21|0.44081
16:58:23|0.44081
16:58:23|0.44081
16:58:24|0.44081
16:58:25|0.44081
16:58:27|0.44196
16:58:27|0.44196
16:58:29|0.44196
16:58:30|0.44196
16:58:31|0.44196
16:58:31|0.44201
16:58:33|0.44201
16:58:33|0.44201
16:58:35|0.44201
16:58:35|0.44201
16:58:37|0.44201
16:58:38|0.44201
16:58:39|0.44194
16:58:40|0.44196
16:58:40|0.44196
16:58:41|0.44196
16:58:43|0.44196
16:58:44|0.44196
16:58:45|0.44192
16:58:46|0.44192
16:58:46|0.44192
16:58:48|0.44192
16:58:49|0.44192
16:58:50|0.44192
16:58:50|0.44192
16:58:51|0.44192
16:58:52|0.44192
16:58:53|0.44192
16:58:54|0.44192
16:58:56|0.441
16:58:56|0.441
16:58:57|0.441
16:58:58|0.441
16:58:59|0.441
16:59:00|0.441
16:59:02|0.441
16:59:02|0.441
16:59:03|0.441
16:59:04|0.441
16:59:05|0.441
16:59:07|0.441
16:59:08|0.4427
16:59:09|0.4427
16:59:09|0.4427
16:59:10|0.4427
16:59:12|0.4427
16:59:13|0.4427
16:59:13|0.44162
16:59:15|0.44273
16:59:16|0.44273
16:59:17|0.44273
16:59:17|0.44273
16:59:19|0.44273
16:59:19|0.44273
16:59:21|0.44273
16:59:23|0.44273
16:59:24|0.44273
16:59:25|0.44273
16:59:26|0.44273
16:59:27|0.44273
16:59:28|0.44273
16:59:29|0.44273
16:59:30|0.44273
16:59:31|0.44273
16:59:33|0.44273
16:59:34|0.44214
16:59:34|0.44214
16:59:36|0.44214
16:59:37|0.44214
16:59:38|0.44214
16:59:39|0.44214
16:59:40|0.44214
16:59:41|0.44214
16:59:42|0.44214
16:59:43|0.44214
16:59:44|0.44216
16:59:45|0.44216
16:59:46|0.44216
16:59:47|0.44216
16:59:48|0.44216
16:59:49|0.44216
16:59:50|0.44214
16:59:51|0.44214
16:59:52|0.44213
16:59:53|0.44216
16:59:54|0.44216
16:59:55|0.44216
16:59:56|0.44216
16:59:57|0.44216
16:59:58|0.44216
16:59:59|0.44216
17:00:00|0.44216
17:00:01|0.44216
17:00:03|0.44216
17:00:04|0.44216
17:00:05|0.44216
17:00:06|0.4418
17:00:07|0.4418
17:00:08|0.4418
17:00:09|0.4418
17:00:10|0.4418
17:00:11|0.4418
17:00:12|0.4418
17:00:12|0.4418
17:00:14|0.4418
17:00:14|0.4418
17:00:16|0.4418
17:00:17|0.4418
17:00:18|0.4418
17:00:19|0.4418
17:00:21|0.4418
17:00:21|0.4418
17:00:22|0.4418
17:00:23|0.4418
17:00:25|0.4418
17:00:25|0.4418
17:00:27|0.4418
17:00:28|0.44182
17:00:29|0.44182
17:00:29|0.44182
17:00:31|0.44182
17:00:32|0.44182
17:00:33|0.4418
17:00:34|0.4418
17:00:34|0.4418
17:00:36|0.44276
17:00:37|0.44276
17:00:38|0.44276
17:00:39|0.44276
17:00:40|0.44276
17:00:41|0.44276
17:00:42|0.44276
17:00:43|0.443
17:00:44|0.4431
17:00:45|0.44438
17:00:46|0.44391
17:00:47|0.44391
17:00:48|0.44391
17:00:49|0.44391
17:00:50|0.44391
17:00:52|0.44391
17:00:52|0.44391
17:00:53|0.44391
17:00:54|0.44391
17:00:55|0.44391
17:00:56|0.44487
17:00:57|0.44509
17:00:58|0.44486
17:00:59|0.44564
17:01:00|0.44564
17:01:01|0.44564
17:01:02|0.44564
17:01:03|0.44579
17:01:04|0.44579
17:01:05|0.44579
17:01:06|0.44579
17:01:07|0.44486
17:01:08|0.44486
17:01:10|0.44488
17:01:10|0.44488
17:01:11|0.44397
17:01:12|0.44397
17:01:13|0.44594
17:01:14|0.44594
17:01:15|0.446
17:01:16|0.446
17:01:17|0.446
17:01:18|0.446
17:01:20|0.446
17:01:21|0.446
17:01:22|0.44579
17:01:23|0.44618
17:01:24|0.44631
17:01:25|0.44631
17:01:27|0.44631
17:01:28|0.4453
17:01:29|0.4453
17:01:30|0.4453
17:01:31|0.4453
17:01:32|0.44594
17:01:33|0.44594
17:01:34|0.4467
17:01:35|0.44694
17:01:36|0.44694
17:01:37|0.44631
17:01:38|0.44692
17:01:39|0.44631
17:01:40|0.44631
17:01:41|0.44631
17:01:41|0.44631
17:01:42|0.44631
17:01:44|0.44631
17:01:45|0.44631
17:01:46|0.44631
17:01:47|0.44757
17:01:48|0.44757
17:01:49|0.44757
17:01:50|0.44757
17:01:51|0.44757
17:01:52|0.44757
17:01:53|0.44757
17:01:54|0.44767
17:01:55|0.44774
17:01:56|0.44774
17:01:57|0.44774
17:01:58|0.4467
17:01:59|0.44658
17:02:00|0.44644
17:02:01|0.44757
17:02:02|0.44757
17:02:03|0.44757
17:02:04|0.44757
17:02:06|0.44837
17:02:06|0.44837
17:02:07|0.44837
17:02:08|0.44837
17:02:09|0.44837
17:02:10|0.44757
17:02:11|0.44757
17:02:12|0.44757
17:02:13|0.44757
17:02:14|0.44757
17:02:15|0.44757
17:02:16|0.44757
17:02:17|0.44757
17:02:18|0.44678
17:02:19|0.44678
17:02:20|0.44754
17:02:22|0.44756
17:02:23|0.44752
17:02:24|0.44752
17:02:25|0.44752
17:02:26|0.44752
17:02:27|0.44752
17:02:29|0.44752
17:02:30|0.44752
17:02:31|0.4464
17:02:32|0.4464
17:02:33|0.4464
17:02:34|0.4464
17:02:35|0.4464
17:02:36|0.4464
17:02:37|0.4464
17:02:38|0.4464
17:02:39|0.4464
17:02:39|0.4464
17:02:41|0.4464
17:02:42|0.4464
17:02:43|0.4464
17:02:44|0.4464
17:02:45|0.4464
17:02:46|0.4464
17:02:47|0.4464
17:02:48|0.4464
17:02:49|0.4464
17:02:50|0.44833
17:02:50|0.44833
17:02:52|0.44833
17:02:53|0.44833
17:02:54|0.44833
17:02:55|0.44833
17:02:56|0.44833
17:02:57|0.44833
17:02:58|0.44833
17:02:58|0.44833
17:03:00|0.44833
17:03:01|0.44666
17:03:02|0.44666
17:03:03|0.44666
17:03:04|0.44666
17:03:05|0.44666
17:03:06|0.44666
17:03:06|0.44666
17:03:07|0.44666
17:03:09|0.44666
17:03:10|0.4466
17:03:11|0.4466
17:03:12|0.4466
17:03:13|0.4466
17:03:14|0.4466
17:03:16|0.4466
17:03:17|0.4466
17:03:17|0.44832
17:03:18|0.44832
17:03:19|0.44832
17:03:20|0.44832
17:03:22|0.44832
17:03:23|0.44832
17:03:25|0.44832
17:03:26|0.44832
17:03:27|0.44832
17:03:28|0.4474
17:03:30|0.4474
17:03:30|0.4474
17:03:31|0.44833
17:03:32|0.44833
17:03:34|0.44833
17:03:35|0.44833
17:03:36|0.44833
17:03:37|0.44833
17:03:37|0.44833
17:03:39|0.44835
17:03:40|0.44835
17:03:41|0.44835
17:03:42|0.44835
17:03:43|0.44835
17:03:44|0.44835
17:03:45|0.44835
17:03:46|0.44835
17:03:47|0.44835
17:03:49|0.44835
17:03:49|0.44835
17:03:51|0.44835
17:03:52|0.44835
17:03:52|0.44835
17:03:54|0.44835
17:03:55|0.44835
17:03:55|0.44835
17:03:57|0.44835
17:03:57|0.44835
17:03:59|0.44835
17:03:59|0.44835
17:04:00|0.44835
17:04:02|0.44835
17:04:02|0.44835
17:04:03|0.44723
17:04:04|0.44723
17:04:05|0.44723
17:04:06|0.44723
17:04:08|0.44723
17:04:08|0.44723
17:04:10|0.44723
17:04:10|0.44723
17:04:12|0.44798
17:04:12|0.44798
17:04:14|0.44798
17:04:14|0.44798
17:04:15|0.44798
17:04:16|0.44798
17:04:17|0.44798
17:04:18|0.44798
17:04:19|0.44798
17:04:20|0.44798
17:04:22|0.448
17:04:23|0.448
17:04:24|0.448
17:04:26|0.448
17:04:27|0.448
17:04:28|0.448
17:04:29|0.44723
17:04:30|0.44798
17:04:31|0.44798
17:04:32|0.44798
17:04:32|0.44798
17:04:34|0.44798
17:04:35|0.44798
17:04:36|0.447
17:04:37|0.447
17:04:38|0.447
17:04:38|0.447
17:04:40|0.447
17:04:40|0.4478
17:04:42|0.4478
17:04:42|0.4478
17:04:44|0.4478
17:04:45|0.447
17:04:46|0.44702
17:04:46|0.44765
17:04:48|0.44765
17:04:49|0.44765
17:04:49|0.44765
17:04:50|0.44765
17:04:51|0.44765
17:04:53|0.44765
17:04:53|0.44765
17:04:54|0.44765
17:04:55|0.44765
17:04:56|0.44765
17:04:58|0.44765
17:04:59|0.44765
17:04:59|0.44765
17:05:01|0.44765
17:05:03|0.44765
17:05:03|0.44765
17:05:04|0.44765
17:05:05|0.44658
17:05:06|0.44658
17:05:07|0.44658
17:05:08|0.44658
17:05:09|0.44658
17:05:10|0.44658
17:05:11|0.44658
17:05:12|0.4466
17:05:13|0.4466
17:05:15|0.44747
17:05:15|0.44747
17:05:16|0.44747
17:05:18|0.44747
17:05:19|0.44723
17:05:20|0.4466
17:05:21|0.4464
17:05:22|0.4464
17:05:23|0.4466
17:05:24|0.4466
17:05:26|0.4466
17:05:27|0.4466
17:05:28|0.4466
17:05:29|0.448
17:05:30|0.44978
17:05:32|0.44978
17:05:33|0.45006
17:05:34|0.45003
17:05:35|0.45003
17:05:36|0.44842
17:05:37|0.44842
17:05:38|0.44842
17:05:39|0.44947
17:05:40|0.44947
17:05:41|0.44947
17:05:42|0.44947
17:05:43|0.44947
17:05:44|0.44947
17:05:45|0.44805
17:05:46|0.449
17:05:47|0.449
17:05:48|0.449
17:05:49|0.449
17:05:50|0.44773
17:05:51|0.44773
17:05:52|0.44773
17:05:53|0.44773
17:05:54|0.44773
17:05:55|0.44773
17:05:56|0.44773
17:05:57|0.44773
17:06:00|0.44773
17:06:01|0.44773
17:06:02|0.44773
17:06:02|0.44773
17:06:04|0.44817
17:06:05|0.44811
17:06:06|0.44811
17:06:07|0.44811
17:06:08|0.44893
17:06:09|0.44893
17:06:10|0.44893
17:06:11|0.44893
17:06:11|0.44893
17:06:13|0.44893
17:06:14|0.44893
17:06:15|0.44893
17:06:15|0.44893
17:06:16|0.44893
17:06:18|0.44893
17:06:19|0.44893
17:06:20|0.44768
17:06:21|0.44773
17:06:23|0.44773
17:06:23|0.44773
17:06:25|0.448
17:06:26|0.44785
17:06:27|0.44785
17:06:28|0.44654
17:06:29|0.44654
17:06:30|0.44654
17:06:31|0.44654
17:06:32|0.44654
17:06:33|0.44655
17:06:34|0.44655
17:06:35|0.44655
17:06:36|0.44655
17:06:37|0.44655
17:06:38|0.44655
17:06:39|0.44655
17:06:40|0.44655
17:06:42|0.44655
17:06:43|0.44655
17:06:43|0.44654
17:06:45|0.44654
17:06:46|0.44654
17:06:47|0.44773
17:06:48|0.44773
17:06:49|0.44773
17:06:50|0.44773
17:06:51|0.44773
17:06:52|0.44773
17:06:53|0.44773
17:06:54|0.44773
17:06:55|0.44773
17:06:56|0.44773
17:06:57|0.44773
17:06:58|0.44773
17:06:59|0.44773
17:07:00|0.44773
17:07:01|0.44773
17:07:02|0.44773
17:07:04|0.44773
17:07:04|0.44773
17:07:05|0.44773
17:07:07|0.44773
17:07:07|0.44812
17:07:09|0.44812
17:07:09|0.44812
17:07:10|0.44716
17:07:11|0.44716
17:07:13|0.44716
17:07:14|0.44716
17:07:15|0.44716
17:07:16|0.44716
17:07:16|0.44716
17:07:17|0.44716
17:07:18|0.44716
17:07:19|0.44716
17:07:21|0.44716
17:07:21|0.44716
17:07:22|0.44716
17:07:23|0.44716
17:07:25|0.44716
17:07:26|0.44716
17:07:27|0.44716
17:07:29|0.4483
17:07:30|0.44706
17:07:31|0.44706
17:07:32|0.44706
17:07:33|0.44706
17:07:34|0.44706
17:07:35|0.44706
17:07:36|0.4483
17:07:37|0.4483
17:07:38|0.4483
17:07:39|0.4483
17:07:41|0.44838
17:07:41|0.44838
17:07:42|0.44838
17:07:44|0.44838
17:07:44|0.44838
17:07:46|0.44838
17:07:46|0.44838
17:07:47|0.44851
17:07:48|0.44851
17:07:49|0.4482
17:07:51|0.4482
17:07:51|0.4482
17:07:52|0.4482
17:07:54|0.4482
17:07:54|0.44807
17:07:55|0.44807
17:07:57|0.44807
17:07:58|0.44752
17:07:58|0.44752
17:08:00|0.44752
17:08:00|0.44752
17:08:01|0.44752
17:08:02|0.44752
17:08:03|0.44752
17:08:05|0.44752
17:08:05|0.44752
17:08:07|0.44752
17:08:08|0.44752
17:08:08|0.44752
17:08:10|0.44752
17:08:10|0.44752
17:08:12|0.44752
17:08:13|0.44706
17:08:13|0.44706
17:08:14|0.4461
17:08:15|0.44594
17:08:16|0.44594
17:08:17|0.44594
17:08:18|0.44594
17:08:19|0.44594
17:08:20|0.44669
17:08:22|0.44669
17:08:22|0.44684
17:08:23|0.44684
17:08:25|0.44684
17:08:25|0.44684
17:08:27|0.44684
17:08:28|0.44684
17:08:29|0.44684
17:08:31|0.44644
17:08:31|0.44644
17:08:32|0.44641
17:08:33|0.44641
17:08:34|0.44568
17:08:35|0.44568
17:08:36|0.44568
17:08:38|0.44644
17:08:39|0.44644
17:08:40|0.44644
17:08:41|0.44644
17:08:42|0.44585
17:08:43|0.44644
17:08:44|0.44644
17:08:44|0.44649
17:08:46|0.44649
17:08:47|0.44649
17:08:48|0.44649
17:08:49|0.44651
17:08:50|0.44651
17:08:51|0.44651
17:08:52|0.44651
17:08:53|0.44651
17:08:54|0.44651
17:08:55|0.44651
17:08:56|0.44651
17:08:58|0.44651
17:08:59|0.44651
17:08:59|0.44651
17:09:01|0.44651
17:09:02|0.44651
17:09:02|0.44651
17:09:04|0.44651
17:09:05|0.44651
17:09:06|0.44651
17:09:07|0.44686
17:09:08|0.44686
17:09:09|0.44686
17:09:10|0.44686
17:09:11|0.44686
17:09:12|0.44686
17:09:13|0.44686
17:09:13|0.44686
17:09:14|0.44686
17:09:16|0.44686
17:09:17|0.44686
17:09:17|0.44715
17:09:19|0.44715
17:09:20|0.44715
17:09:21|0.44715
17:09:22|0.44715
17:09:23|0.44707
17:09:24|0.44707
17:09:25|0.44707
17:09:26|0.44707
17:09:26|0.44707
17:09:28|0.44707
17:09:29|0.44707
17:09:31|0.44707
17:09:31|0.44707
17:09:33|0.44707
17:09:34|0.44707
17:09:35|0.44707
17:09:35|0.44707
17:09:37|0.44707
17:09:37|0.44707
17:09:39|0.44707
17:09:40|0.44721
17:09:40|0.44721
17:09:41|0.44721
17:09:42|0.44721
17:09:44|0.44721
17:09:45|0.44721
17:09:46|0.44717
17:09:47|0.44951
17:09:48|0.44965
17:09:49|0.44965
17:09:50|0.44965
17:09:51|0.44965
17:09:52|0.44822
17:09:53|0.44822
17:09:54|0.44822
17:09:55|0.44822
17:09:56|0.44822
17:09:57|0.44822
17:09:58|0.44822
17:09:59|0.44822
17:10:00|0.44883
17:10:01|0.44883
17:10:02|0.44883
17:10:03|0.44818
17:10:04|0.44818
17:10:05|0.44818
17:10:06|0.44818
17:10:07|0.44818
17:10:08|0.44818
17:10:09|0.44818
17:10:10|0.44818
17:10:11|0.44818
17:10:12|0.44818
17:10:13|0.44818
17:10:14|0.44818
17:10:15|0.44818
17:10:16|0.44818
17:10:17|0.44818
17:10:18|0.44818
17:10:19|0.44818
17:10:20|0.44818
17:10:21|0.44818
17:10:22|0.44818
17:10:23|0.44818
17:10:25|0.44818
17:10:25|0.44818
17:10:26|0.44881
17:10:27|0.44881
17:10:29|0.44881
17:10:30|0.44881
17:10:31|0.44881
17:10:32|0.44818
17:10:34|0.44818
17:10:34|0.44818
17:10:35|0.44783
17:10:36|0.44783
17:10:38|0.44962
17:10:39|0.44887
17:10:40|0.44887
17:10:41|0.44887
17:10:42|0.44887
17:10:43|0.44887
17:10:44|0.44887
17:10:45|0.44887
17:10:46|0.44887
17:10:47|0.44887
17:10:48|0.44999
17:10:49|0.44999
17:10:50|0.44999
17:10:51|0.44905
17:10:52|0.44905
17:10:53|0.44905
17:10:54|0.44905
17:10:55|0.44905
17:10:56|0.44905
17:10:57|0.44905
17:10:58|0.45
17:10:59|0.45
17:11:00|0.45
17:11:01|0.45
17:11:02|0.45
17:11:03|0.45
17:11:04|0.44909
17:11:05|0.44909
17:11:06|0.44909
17:11:07|0.44909
17:11:08|0.44909
17:11:09|0.44909
17:11:10|0.44909
17:11:11|0.44909
17:11:12|0.44941
17:11:13|0.44941
17:11:14|0.44941
17:11:15|0.44941
17:11:17|0.44561
17:11:17|0.44561
17:11:18|0.44561
17:11:19|0.44561
17:11:20|0.44561
17:11:21|0.44561
17:11:22|0.44561
17:11:23|0.44561
17:11:24|0.44561
17:11:25|0.44561
17:11:26|0.44561
17:11:27|0.44561
17:11:28|0.44561
17:11:30|0.44561
17:11:31|0.44561
17:11:33|0.44561
17:11:34|0.44561
17:11:35|0.44561
17:11:36|0.44561
17:11:37|0.44561
17:11:38|0.44561
17:11:39|0.44561
17:11:40|0.44561
17:11:41|0.44561
17:11:42|0.44561
17:11:43|0.44561
17:11:43|0.44561
17:11:45|0.44561
17:11:46|0.4468
17:11:47|0.4468
17:11:48|0.4468
17:11:50|0.44628
17:11:50|0.44628
17:11:52|0.44628
17:11:52|0.44628
17:11:53|0.44628
17:11:54|0.44628
17:11:55|0.44628
17:11:56|0.44628
17:11:57|0.44628
17:11:58|0.44628
17:11:59|0.44628
17:12:01|0.44628
17:12:01|0.44628
17:12:02|0.44332
17:12:03|0.44332
17:12:04|0.44389
17:12:05|0.44389
17:12:06|0.44527
17:12:07|0.44527
17:12:08|0.44525
17:12:10|0.44525
17:12:10|0.44525
17:12:12|0.44361
17:12:12|0.44361
17:12:13|0.44361
17:12:14|0.44361
17:12:15|0.44361
17:12:16|0.4439
17:12:18|0.4439
17:12:18|0.44286
17:12:19|0.44276
17:12:20|0.44219
17:12:21|0.44039
17:12:23|0.44239
17:12:23|0.44239
17:12:24|0.44239
17:12:25|0.44239
17:12:26|0.4422
17:12:27|0.4422
17:12:28|0.4422
17:12:29|0.4422
17:12:30|0.44002
17:12:32|0.44007
17:12:33|0.44211
17:12:34|0.44211
17:12:35|0.44211
17:12:37|0.44211
17:12:37|0.44211
17:12:38|0.44204
17:12:40|0.44204
17:12:41|0.44237
17:12:42|0.44237
17:12:43|0.44237
17:12:44|0.44237
17:12:45|0.44227
17:12:46|0.44001
17:12:47|0.44001
17:12:48|0.44001
17:12:49|0.44001
17:12:50|0.44001
17:12:51|0.44001
17:12:51|0.44001
17:12:53|0.44179
17:12:53|0.44179
17:12:55|0.44179
17:12:56|0.44179
17:12:57|0.44179
17:12:58|0.44179
17:12:59|0.44179
17:12:59|0.44179
17:13:01|0.44179
17:13:02|0.44179
17:13:03|0.44179
17:13:04|0.44179
17:13:05|0.44179
17:13:06|0.44179
17:13:07|0.44179
17:13:08|0.44179
17:13:09|0.44179
17:13:10|0.44179
17:13:12|0.44179
17:13:12|0.44179
17:13:13|0.44179
17:13:14|0.44179
17:13:15|0.44179
17:13:16|0.44179
17:13:17|0.44179
17:13:18|0.44179
17:13:19|0.44179
17:13:20|0.44175
17:13:21|0.44175
17:13:22|0.44175
17:13:23|0.44175
17:13:24|0.44175
17:13:25|0.44175
17:13:26|0.44175
17:13:27|0.441
17:13:28|0.441
17:13:29|0.441
17:13:30|0.441
17:13:32|0.441
17:13:33|0.441
17:13:35|0.441
17:13:36|0.441
17:13:37|0.441
17:13:37|0.441
17:13:38|0.44
17:13:40|0.44
17:13:41|0.44
17:13:42|0.44
17:13:43|0.44
17:13:44|0.44
17:13:45|0.44
17:13:46|0.43866
17:13:47|0.43972
17:13:48|0.43972
17:13:49|0.43972
17:13:50|0.43972
17:13:50|0.43972
17:13:52|0.43972
17:13:53|0.43868
17:13:54|0.43868
17:13:54|0.43868
17:13:56|0.43868
17:13:57|0.43868
17:13:58|0.43868
17:13:59|0.43868
17:14:00|0.43868
17:14:01|0.43991
17:14:02|0.43991
17:14:03|0.4386
17:14:04|0.4386
17:14:05|0.4386
17:14:06|0.4386
17:14:07|0.4386
17:14:08|0.4386
17:14:09|0.4386
17:14:10|0.4386
17:14:11|0.4386
17:14:12|0.4386
17:14:13|0.4386
17:14:14|0.4386
17:14:15|0.4395
17:14:16|0.43895
17:14:17|0.43895
17:14:18|0.43895
17:14:19|0.43895
17:14:20|0.43672
17:14:21|0.43693
17:14:22|0.43612
17:14:23|0.43595
17:14:24|0.43589
17:14:25|0.43589
17:14:26|0.4363
17:14:27|0.43575
17:14:28|0.43575
17:14:29|0.43575
17:14:31|0.43501
17:14:31|0.43501
17:14:33|0.43501
17:14:34|0.43501
17:14:36|0.43523
17:14:36|0.43523
17:14:38|0.43523
17:14:39|0.43523
17:14:40|0.43691
17:14:42|0.43793
17:14:42|0.43678
17:14:43|0.43678
17:14:45|0.43678
17:14:45|0.43678
17:14:47|0.43855
17:14:48|0.43855
17:14:49|0.43855
17:14:50|0.43855
17:14:51|0.438
17:14:52|0.438
17:14:53|0.438
17:14:54|0.4387
17:14:55|0.43808
17:14:56|0.43903
17:14:58|0.43903
17:14:58|0.43903
17:14:59|0.43903
17:15:00|0.43903
17:15:01|0.43903
17:15:02|0.43903
17:15:04|0.43903
17:15:04|0.43903
17:15:06|0.43903
17:15:07|0.43927
17:15:08|0.43927
17:15:09|0.43959
17:15:09|0.43853
17:15:10|0.43853
17:15:12|0.43853
17:15:12|0.43853
17:15:14|0.43947
17:15:15|0.43947
17:15:15|0.43947
17:15:17|0.43947
17:15:18|0.43947
17:15:19|0.43947
17:15:20|0.43947
17:15:20|0.43947
17:15:22|0.43972
17:15:23|0.43972
17:15:24|0.43972
17:15:25|0.43972
17:15:26|0.43972
17:15:27|0.43972
17:15:28|0.43873
17:15:29|0.43873
17:15:31|0.43873
17:15:31|0.43873
17:15:32|0.43873
17:15:34|0.43873
17:15:35|0.43873
17:15:36|0.43873
17:15:37|0.43796
17:15:38|0.43796
17:15:39|0.43933
17:15:40|0.43933
17:15:41|0.43933
17:15:42|0.43933
17:15:43|0.43933
17:15:45|0.43933
17:15:45|0.43933
17:15:46|0.43934
17:15:48|0.43934
17:15:48|0.43934
17:15:49|0.43934
17:15:51|0.43871
17:15:51|0.43871
17:15:52|0.43871
17:15:54|0.43871
17:15:55|0.43934
17:15:56|0.43934
17:15:57|0.43934
17:15:57|0.44
17:15:59|0.43986
17:16:00|0.43986
17:16:01|0.43986
17:16:02|0.43986
17:16:03|0.43986
17:16:04|0.43934
17:16:05|0.43999
17:16:06|0.43999
17:16:07|0.43999
17:16:08|0.43999
17:16:09|0.43999
17:16:10|0.43999
17:16:11|0.43999
17:16:12|0.43999
17:16:13|0.43999
17:16:14|0.43999
17:16:15|0.43999
17:16:16|0.43999
17:16:16|0.43999
17:16:18|0.43999
17:16:19|0.43999
17:16:20|0.43934
17:16:21|0.43986
17:16:22|0.43986
17:16:23|0.43986
17:16:24|0.43904
17:16:24|0.43904
17:16:26|0.43904
17:16:26|0.43904
17:16:27|0.44
17:16:29|0.44
17:16:30|0.43999
17:16:31|0.43999
17:16:32|0.43999
17:16:33|0.44
17:16:34|0.44
17:16:35|0.44
17:16:37|0.44
17:16:38|0.44
17:16:39|0.44
17:16:40|0.44
17:16:42|0.44
17:16:42|0.44
17:16:43|0.44
17:16:45|0.44
17:16:45|0.44
17:16:47|0.44
17:16:47|0.44
17:16:49|0.44
17:16:49|0.44
17:16:50|0.44
17:16:51|0.44
17:16:53|0.44106
17:16:53|0.43974
17:16:55|0.43974
17:16:55|0.43974
17:16:57|0.43974
17:16:58|0.43974
17:16:59|0.43974
17:17:00|0.44162
17:17:01|0.44162
17:17:02|0.44162
17:17:02|0.44162
17:17:03|0.44305
17:17:04|0.44158
17:17:06|0.44302
17:17:07|0.44224
17:17:07|0.44224
17:17:08|0.44162
17:17:10|0.44162
17:17:10|0.44162
17:17:11|0.44162
17:17:13|0.44162
17:17:13|0.44162
17:17:15|0.44162
17:17:15|0.44162
17:17:16|0.44162
17:17:17|0.44162
17:17:18|0.44162
17:17:19|0.44162
17:17:20|0.44162
17:17:22|0.44162
17:17:22|0.44162
17:17:23|0.44162
17:17:24|0.44162
17:17:26|0.44162
17:17:26|0.443
17:17:27|0.443
17:17:29|0.443
17:17:29|0.44227
17:17:30|0.44227
17:17:31|0.44227
17:17:33|0.44227
17:17:33|0.44227
17:17:34|0.44163
17:17:36|0.44163
17:17:37|0.44273
17:17:38|0.44273
17:17:40|0.44162
17:17:41|0.44252
17:17:42|0.44252
17:17:43|0.44252
17:17:43|0.44252
17:17:45|0.44252
17:17:46|0.44252
17:17:47|0.443
17:17:48|0.443
17:17:49|0.443
17:17:50|0.443
17:17:51|0.443
17:17:52|0.443
17:17:53|0.443
17:17:54|0.443
17:17:55|0.443
17:17:56|0.443
17:17:57|0.443
17:17:58|0.443
17:17:59|0.443
17:18:00|0.44287
17:18:01|0.44287
17:18:02|0.44287
17:18:03|0.44287
17:18:04|0.443
17:18:05|0.443
17:18:07|0.443
17:18:07|0.443
17:18:08|0.443
17:18:09|0.44214
17:18:11|0.4425
17:18:12|0.4425
17:18:12|0.4425
17:18:14|0.4425
17:18:15|0.4425
17:18:15|0.4425
17:18:16|0.4425
17:18:18|0.4425
17:18:19|0.4425
17:18:19|0.4425
17:18:21|0.4425
17:18:22|0.4425
17:18:23|0.4425
17:18:24|0.4425
17:18:25|0.4425
17:18:26|0.4425
17:18:27|0.4425
17:18:28|0.4425
17:18:29|0.4425
17:18:31|0.4425
17:18:31|0.4425
17:18:32|0.4425
17:18:33|0.4425
17:18:34|0.4425
17:18:35|0.4425
17:18:37|0.4425
17:18:37|0.4425
17:18:39|0.4425
17:18:41|0.4425
17:18:41|0.4425
17:18:42|0.4425
17:18:43|0.4425
17:18:45|0.4425
17:18:46|0.4425
17:18:46|0.4425
17:18:47|0.4425
17:18:49|0.4425
17:18:50|0.4425
17:18:51|0.44047
17:18:52|0.44047
17:18:53|0.44047
17:18:54|0.44047
17:18:55|0.44047
17:18:56|0.44047
17:18:57|0.44047
17:18:58|0.44047
17:18:59|0.44047
17:19:00|0.44051
17:19:01|0.44051
17:19:02|0.44051
17:19:03|0.44051
17:19:04|0.44051
17:19:05|0.44051
17:19:06|0.44051
17:19:07|0.44051
17:19:08|0.44051
17:19:09|0.44051
17:19:10|0.44051
17:19:11|0.44051
17:19:12|0.44051
17:19:13|0.44051
17:19:14|0.44051
17:19:15|0.44051
17:19:16|0.44051
17:19:17|0.44051
17:19:18|0.44051
17:19:19|0.44052
17:19:20|0.44052
17:19:21|0.44052
17:19:22|0.44052
17:19:23|0.44052
17:19:24|0.44054
17:19:25|0.44
17:19:26|0.43877
17:19:27|0.43877
17:19:28|0.43877
17:19:29|0.43877
17:19:30|0.43877
17:19:31|0.43877
17:19:32|0.43877
17:19:33|0.43877
17:19:34|0.43877
17:19:35|0.44188
17:19:36|0.44188
17:19:37|0.44188
17:19:39|0.44188
17:19:40|0.44188
17:19:41|0.44188
17:19:43|0.44188
17:19:43|0.44188
17:19:44|0.44188
17:19:45|0.44188
17:19:46|0.44042
17:19:47|0.44042
17:19:48|0.44042
17:19:50|0.44042
17:19:50|0.44042
17:19:51|0.44042
17:19:52|0.44042
17:19:54|0.44042
17:19:55|0.44042
17:19:55|0.44042
17:19:56|0.44042
17:19:57|0.44042
17:19:58|0.44042
17:19:59|0.44042
17:20:00|0.44042
17:20:01|0.43991
17:20:02|0.43991
17:20:03|0.43991
17:20:04|0.43991
17:20:05|0.43991
17:20:06|0.43991
17:20:07|0.43991
17:20:08|0.43991
17:20:09|0.43991
17:20:10|0.43991
17:20:11|0.43991
17:20:12|0.43991
17:20:13|0.43991
17:20:14|0.43991
17:20:15|0.43991
17:20:16|0.43991
17:20:17|0.43991
17:20:18|0.43991
17:20:20|0.43991
17:20:20|0.43991
17:20:21|0.43991
17:20:23|0.43991
17:20:23|0.43924
17:20:25|0.43904
17:20:25|0.43904
17:20:26|0.43988
17:20:28|0.43988
17:20:28|0.43988
17:20:30|0.43988
17:20:31|0.43985
17:20:32|0.43985
17:20:33|0.43985
17:20:34|0.43985
17:20:35|0.43985
17:20:36|0.43985
17:20:37|0.43985
17:20:39|0.43985
17:20:40|0.43985
17:20:41|0.43985
17:20:42|0.43985
17:20:43|0.43871
17:20:44|0.43989
17:20:45|0.43989
17:20:46|0.43989
17:20:47|0.43871
17:20:48|0.43871
17:20:49|0.43871
17:20:50|0.43849
17:20:52|0.43849
17:20:52|0.43849
17:20:53|0.43849
17:20:54|0.43849
17:20:55|0.43849
17:20:56|0.43849
17:20:58|0.43849
17:20:58|0.43849
17:21:00|0.43849
17:21:01|0.43849
17:21:01|0.43849
17:21:03|0.4399
17:21:04|0.43855
17:21:05|0.43855
17:21:06|0.43855
17:21:07|0.43855
17:21:07|0.43855
17:21:09|0.43855
17:21:09|0.43855
17:21:11|0.43855
17:21:12|0.43805
17:21:12|0.43805
17:21:14|0.43805
17:21:15|0.43805
17:21:15|0.43805
17:21:17|0.43805
17:21:17|0.43805
17:21:19|0.43805
17:21:20|0.43805
17:21:21|0.43805
17:21:22|0.43805
17:21:23|0.43805
17:21:23|0.43805
17:21:25|0.43855
17:21:26|0.43727
17:21:27|0.4372
17:21:28|0.43772
17:21:29|0.43772
17:21:30|0.43772
17:21:31|0.43638
17:21:32|0.4368
17:21:33|0.4368
17:21:34|0.4368
17:21:35|0.4368
17:21:37|0.43619
17:21:38|0.43586
17:21:39|0.43586
17:21:40|0.43586
17:21:41|0.43586
17:21:42|0.43586
17:21:44|0.43586
17:21:44|0.43586
17:21:45|0.4368
17:21:47|0.4368
17:21:47|0.4368
17:21:49|0.4368
17:21:50|0.4368
17:21:51|0.4368
17:21:53|0.4368
17:21:54|0.4368
17:21:54|0.4368
17:21:56|0.43586
17:21:57|0.43586
17:21:57|0.43586
17:21:59|0.43677
17:21:59|0.43677
17:22:01|0.43677
17:22:01|0.43677
17:22:02|0.43551
17:22:04|0.43551
17:22:05|0.43551
17:22:06|0.43551
17:22:07|0.43633
17:22:08|0.43634
17:22:08|0.43634
17:22:09|0.43634
17:22:11|0.43637
17:22:12|0.43637
17:22:13|0.43637
17:22:14|0.43637
17:22:15|0.43637
17:22:16|0.43637
17:22:17|0.43637
17:22:18|0.43637
17:22:19|0.43636
17:22:20|0.43516
17:22:21|0.43516
17:22:22|0.43516
17:22:23|0.43516
17:22:24|0.43516
17:22:25|0.43516
17:22:26|0.43516
17:22:27|0.43516
17:22:28|0.43634
17:22:29|0.43501
17:22:30|0.43501
17:22:31|0.43501
17:22:32|0.43501
17:22:33|0.43501
17:22:34|0.43501
17:22:35|0.43501
17:22:36|0.43501
17:22:37|0.43501
17:22:38|0.43501
17:22:39|0.43501
17:22:40|0.43501
17:22:42|0.43501
17:22:42|0.43501
17:22:44|0.43501
17:22:45|0.43501
17:22:47|0.43501
17:22:47|0.43501
17:22:49|0.43501
17:22:50|0.43501
17:22:51|0.43501
17:22:52|0.43503
17:22:52|0.43632
17:22:54|0.43632
17:22:55|0.43632
17:22:55|0.43632
17:22:57|0.43632
17:22:57|0.43632
17:22:58|0.43632
17:23:00|0.43632
17:23:01|0.43632
17:23:01|0.43631
17:23:03|0.43631
17:23:05|0.43631
17:23:05|0.43503
17:23:06|0.43503
17:23:07|0.43503
17:23:08|0.43503
17:23:09|0.43503
17:23:10|0.43503
17:23:11|0.43503
17:23:12|0.43503
17:23:13|0.43631
17:23:14|0.43631
17:23:15|0.43631
17:23:16|0.4363
17:23:17|0.4363
17:23:18|0.4363
17:23:19|0.4363
17:23:20|0.4363
17:23:21|0.4363
17:23:22|0.4363
17:23:23|0.4363
17:23:24|0.4363
17:23:25|0.4363
17:23:26|0.4363
17:23:27|0.4363
17:23:28|0.4363
17:23:29|0.4363
17:23:30|0.4363
17:23:31|0.4363
17:23:32|0.4363
17:23:33|0.4363
17:23:34|0.4363
17:23:35|0.4363
17:23:36|0.4363
17:23:37|0.4363
17:23:38|0.4363
17:23:39|0.4363
17:23:40|0.43637
17:23:42|0.43637
17:23:43|0.43637
17:23:44|0.43637
17:23:45|0.43503
17:23:46|0.43503
17:23:47|0.43632
17:23:49|0.43632
17:23:49|0.43632
17:23:50|0.43632
17:23:51|0.43632
17:23:53|0.43636
17:23:54|0.43636
17:23:55|0.43636
17:23:56|0.43635
17:23:57|0.43635
17:23:58|0.43635
17:23:59|0.43635
17:24:00|0.43509
17:24:01|0.43509
17:24:02|0.43509
17:24:03|0.43509
17:24:04|0.43509
17:24:06|0.43509
17:24:06|0.43509
17:24:08|0.43509
17:24:08|0.43509
17:24:10|0.43509
17:24:11|0.43509
17:24:11|0.43509
17:24:12|0.43509
17:24:13|0.43573
17:24:15|0.43573
17:24:15|0.43573
17:24:16|0.43573
17:24:17|0.43573
17:24:19|0.43573
17:24:19|0.43575
17:24:21|0.43575
17:24:21|0.43575
17:24:23|0.43575
17:24:24|0.43575
17:24:24|0.43575
17:24:25|0.43575
17:24:26|0.43575
17:24:27|0.4365
17:24:28|0.43676
17:24:29|0.43676
17:24:30|0.43676
17:24:32|0.43676
17:24:32|0.43676
17:24:33|0.43676
17:24:34|0.43676
17:24:36|0.43676
17:24:36|0.43676
17:24:37|0.43676
17:24:38|0.43676
17:24:39|0.4359
17:24:40|0.4359
17:24:42|0.4359
17:24:43|0.43676
17:24:44|0.43676
17:24:44|0.43676
17:24:46|0.43676
17:24:47|0.43676
17:24:48|0.43676
17:24:49|0.43676
17:24:50|0.43676
17:24:52|0.43676
17:24:52|0.43679
17:24:53|0.43679
17:24:55|0.43679
17:24:56|0.43698
17:24:56|0.43698
17:24:58|0.43698
17:24:59|0.43698
17:25:00|0.43698
17:25:01|0.43698
17:25:02|0.43698
17:25:03|0.43698
17:25:04|0.43698
17:25:05|0.43698
17:25:06|0.43698
17:25:07|0.43698
17:25:08|0.43698
17:25:09|0.43698
17:25:10|0.43698
17:25:11|0.43698
17:25:12|0.43698
17:25:13|0.43698
17:25:14|0.43698
17:25:15|0.43698
17:25:16|0.43698
17:25:17|0.43698
17:25:18|0.43698
17:25:19|0.43698
17:25:20|0.43698
17:25:21|0.43679
17:25:22|0.43679
17:25:23|0.43679
17:25:24|0.43679
17:25:25|0.43679
17:25:26|0.43679
17:25:27|0.43679
17:25:28|0.43679
17:25:29|0.43679
17:25:30|0.43679
17:25:31|0.43679
17:25:32|0.43679
17:25:33|0.43679
17:25:34|0.43679
17:25:35|0.43679
17:25:36|0.43679
17:25:37|0.43679
17:25:38|0.43679
17:25:39|0.43588
17:25:40|0.43588
17:25:41|0.43679
17:25:42|0.43679
17:25:44|0.43679
17:25:44|0.43679
17:25:46|0.43679
17:25:47|0.43679
17:25:48|0.43679
17:25:49|0.43679
17:25:51|0.43679
17:25:51|0.43679
17:25:52|0.43679
17:25:54|0.43679
17:25:55|0.43679
17:25:56|0.43679
17:25:57|0.43679
17:25:58|0.4369
17:25:59|0.4369
17:26:00|0.4369
17:26:01|0.4369
17:26:02|0.4369
17:26:03|0.4369
17:26:04|0.43813
17:26:05|0.43825
17:26:07|0.43756
17:26:07|0.43756
17:26:08|0.43756
17:26:09|0.43825
17:26:10|0.43825
17:26:11|0.43825
17:26:12|0.43825
17:26:13|0.43825
17:26:14|0.43962
17:26:15|0.44165
17:26:16|0.43967
17:26:17|0.43967
17:26:18|0.44135
17:26:19|0.44142
17:26:20|0.44142
17:26:21|0.44013
17:26:22|0.44013
17:26:23|0.44013
17:26:24|0.44013
17:26:25|0.44013
17:26:26|0.44013
17:26:27|0.44013
17:26:28|0.44022
17:26:29|0.44013
17:26:30|0.44013
17:26:31|0.44013
17:26:32|0.44013
17:26:33|0.44013
17:26:34|0.44013
17:26:35|0.44102
17:26:36|0.44102
17:26:37|0.44102
17:26:38|0.44102
17:26:39|0.44102
17:26:40|0.44102
17:26:41|0.44102
17:26:42|0.44102
17:26:43|0.44102
17:26:45|0.44102
17:26:45|0.44102
17:26:47|0.44102
17:26:49|0.44102
17:26:49|0.44102
17:26:50|0.44102
17:26:51|0.44102
17:26:52|0.44102
17:26:54|0.44102
17:26:54|0.44102
17:26:55|0.44102
17:26:56|0.44102
17:26:57|0.44102
17:26:58|0.44102
17:26:59|0.44102
17:27:01|0.44102
17:27:02|0.44102
17:27:03|0.44102
17:27:04|0.44102
17:27:06|0.44102
17:27:06|0.44102
17:27:08|0.44102
17:27:08|0.43892
17:27:09|0.4371
17:27:11|0.4371
17:27:11|0.4371
17:27:13|0.4371
17:27:14|0.43844
17:27:15|0.43844
17:27:15|0.43844
17:27:17|0.43844
17:27:18|0.43844
17:27:19|0.43844
17:27:20|0.43844
17:27:21|0.43657
17:27:21|0.4363
17:27:23|0.43603
17:27:24|0.43563
17:27:25|0.43563
17:27:26|0.43563
17:27:27|0.43563
17:27:28|0.43563
17:27:29|0.43548
17:27:29|0.43548
17:27:31|0.43605
17:27:32|0.43605
17:27:32|0.43605
17:27:34|0.43605
17:27:34|0.43515
17:27:36|0.43515
17:27:37|0.435
17:27:38|0.435
17:27:38|0.435
17:27:40|0.435
17:27:41|0.43474
17:27:41|0.43489
17:27:43|0.43489
17:27:44|0.435
17:27:45|0.435
17:27:46|0.43625
17:27:48|0.43625
17:27:49|0.4353
17:27:50|0.4353
17:27:51|0.4353
17:27:52|0.4353
17:27:53|0.4353
17:27:54|0.4353
17:27:55|0.4353
17:27:56|0.4353
17:27:57|0.4353
17:27:58|0.4353
17:27:59|0.4353
17:28:00|0.4353
17:28:01|0.43513
17:28:02|0.43513
17:28:03|0.43513
17:28:04|0.43513
17:28:05|0.43513
17:28:06|0.43513
17:28:07|0.43638
17:28:08|0.43638
17:28:09|0.43622
17:28:10|0.43622
17:28:11|0.43729
17:28:12|0.43729
17:28:13|0.43729
17:28:15|0.43729
17:28:15|0.43729
17:28:16|0.43729
17:28:17|0.43729
17:28:19|0.43729
17:28:19|0.43729
17:28:20|0.43729
17:28:21|0.43729
17:28:23|0.43659
17:28:23|0.43659
17:28:24|0.43659
17:28:25|0.43659
17:28:26|0.43659
17:28:27|0.43659
17:28:28|0.43659
17:28:29|0.43548
17:28:30|0.43655
17:28:31|0.43655
17:28:32|0.43655
17:28:33|0.43655
17:28:34|0.43655
17:28:35|0.43655
17:28:36|0.43676
17:28:37|0.43676
17:28:38|0.43655
17:28:39|0.43601
17:28:40|0.43601
17:28:41|0.43601
17:28:42|0.43601
17:28:43|0.43601
17:28:44|0.43601
17:28:45|0.43601
17:28:47|0.43499
17:28:48|0.43499
17:28:49|0.434
17:28:50|0.43499
17:28:51|0.43499
17:28:53|0.43499
17:28:54|0.43499
17:28:55|0.43499
17:28:56|0.43499
17:28:57|0.43499
17:28:57|0.43499
17:28:59|0.43499
17:28:59|0.43499
17:29:01|0.43499
17:29:02|0.43499
17:29:03|0.43499
17:29:04|0.43499
17:29:05|0.43499
17:29:06|0.43499
17:29:07|0.43529
17:29:08|0.43601
17:29:09|0.43601
17:29:10|0.43601
17:29:11|0.43666
17:29:11|0.43666
17:29:13|0.43666
17:29:13|0.43666
17:29:15|0.43666
17:29:15|0.43691
17:29:17|0.43691
17:29:18|0.43691
17:29:19|0.43691
17:29:20|0.43691
17:29:21|0.43691
17:29:22|0.43691
17:29:23|0.43691
17:29:24|0.43691
17:29:25|0.43691
17:29:26|0.435
17:29:27|0.435
17:29:28|0.435
17:29:29|0.435
17:29:30|0.435
17:29:31|0.435
17:29:32|0.435
17:29:33|0.435
17:29:34|0.43691
17:29:35|0.43545
17:29:36|0.43545
17:29:37|0.43545
17:29:38|0.43545
17:29:39|0.43545
17:29:40|0.43545
17:29:41|0.43545
17:29:42|0.43545
17:29:43|0.43545
17:29:44|0.43545
17:29:45|0.43545
17:29:46|0.43545
17:29:47|0.43545
17:29:49|0.43545
17:29:50|0.43545
17:29:51|0.43545
17:29:52|0.43545
17:29:54|0.43545
17:29:54|0.43545
17:29:55|0.43545
17:29:57|0.43545
17:29:58|0.43545
17:29:59|0.43545
17:29:59|0.43545
17:30:01|0.43545
17:30:02|0.43545
17:30:03|0.43545
17:30:04|0.43545
17:30:05|0.43545
17:30:06|0.43545
17:30:07|0.43545
17:30:08|0.43545
17:30:09|0.43545
17:30:09|0.43545
17:30:11|0.43545
17:30:12|0.43545
17:30:13|0.43545
17:30:14|0.43545
17:30:15|0.43545
17:30:16|0.43545
17:30:17|0.43545
17:30:18|0.43545
17:30:18|0.43545
17:30:20|0.43545
17:30:21|0.43545
17:30:22|0.4369
17:30:23|0.4369
17:30:24|0.4369
17:30:25|0.4369
17:30:26|0.4369
17:30:27|0.4369
17:30:28|0.4369
17:30:29|0.4369
17:30:30|0.4369
17:30:31|0.4369
17:30:32|0.43706
17:30:33|0.4369
17:30:34|0.4369
17:30:35|0.4369
17:30:36|0.4372
17:30:37|0.4372
17:30:38|0.4372
17:30:39|0.4369
17:30:40|0.43755
17:30:41|0.43755
17:30:42|0.43755
17:30:43|0.43633
17:30:44|0.43633
17:30:45|0.43633
17:30:46|0.43633
17:30:47|0.43633
17:30:48|0.43633
17:30:50|0.43633
17:30:51|0.43633
17:30:51|0.43633
17:30:53|0.43633
17:30:54|0.43633
17:30:55|0.43633
17:30:56|0.43633
17:30:57|0.43633
17:30:58|0.43633
17:30:59|0.43633
17:31:00|0.43633
17:31:01|0.43633
17:31:03|0.43633
17:31:04|0.43633
17:31:05|0.43633
17:31:06|0.43633
17:31:07|0.43633
17:31:08|0.43633
17:31:09|0.43633
17:31:10|0.43633
17:31:11|0.43633
17:31:13|0.43633
17:31:13|0.43633
17:31:14|0.43633
17:31:16|0.43633
17:31:16|0.43633
17:31:17|0.43742
17:31:19|0.43742
17:31:19|0.43742
17:31:21|0.43742
17:31:21|0.43742
17:31:22|0.43757
17:31:23|0.43757
17:31:24|0.43757
17:31:25|0.43757
17:31:26|0.43757
17:31:28|0.4377
17:31:28|0.4377
17:31:29|0.4377
17:31:30|0.43775
17:31:31|0.43775
17:31:33|0.43775
17:31:33|0.43775
17:31:34|0.43775
17:31:36|0.43775
17:31:36|0.43552
17:31:37|0.43552
17:31:38|0.43552
17:31:40|0.43552
17:31:41|0.4374
17:31:41|0.4374
17:31:43|0.4374
17:31:43|0.4374
17:31:45|0.4374
17:31:45|0.4374
17:31:47|0.4374
17:31:47|0.4374
17:31:48|0.4374
17:31:50|0.4374
17:31:51|0.4374
17:31:52|0.4374
17:31:54|0.43822
17:31:54|0.43822
17:31:55|0.43822
17:31:56|0.43822
17:31:57|0.43833
17:31:58|0.43706
17:32:00|0.43706
17:32:00|0.43706
17:32:02|0.43706
17:32:03|0.43706
17:32:04|0.43706
17:32:05|0.43706
17:32:06|0.43706
17:32:07|0.43706
17:32:08|0.43706
17:32:09|0.43706
17:32:10|0.43706
17:32:11|0.43765
17:32:12|0.43765
17:32:13|0.43765
17:32:14|0.43765
17:32:16|0.43765
17:32:16|0.43765
17:32:17|0.43765
17:32:18|0.43765
17:32:19|0.43765
17:32:20|0.43765
17:32:21|0.43765
17:32:22|0.43765
17:32:23|0.43765
17:32:24|0.43765
17:32:25|0.43765
17:32:26|0.43765
17:32:27|0.43765
17:32:28|0.43848
17:32:29|0.43848
17:32:31|0.43848
17:32:31|0.4374
17:32:32|0.4374
17:32:33|0.4374
17:32:34|0.4374
17:32:35|0.4374
17:32:36|0.43825
17:32:37|0.43825
17:32:38|0.43825
17:32:39|0.43825
17:32:40|0.43825
17:32:41|0.43825
17:32:42|0.43825
17:32:43|0.43853
17:32:44|0.43853
17:32:45|0.43853
17:32:46|0.43853
17:32:47|0.43853
17:32:48|0.43853
17:32:49|0.43853
17:32:51|0.43853
17:32:52|0.43853
17:32:53|0.43853
17:32:55|0.43853
17:32:56|0.43853
17:32:57|0.43853
17:32:57|0.43853
17:32:59|0.43853
17:33:00|0.43853
17:33:01|0.43853
17:33:03|0.43853
17:33:03|0.43853
17:33:04|0.43853
17:33:05|0.43853
17:33:06|0.43853
17:33:07|0.43853
17:33:08|0.43939
17:33:09|0.43939
17:33:10|0.43939
17:33:11|0.43952
17:33:12|0.43952
17:33:13|0.43952
17:33:14|0.43952
17:33:15|0.43952
17:33:16|0.43952
17:33:17|0.43952
17:33:18|0.43952
17:33:19|0.43952
17:33:20|0.43939
17:33:21|0.43939
17:33:22|0.43939
17:33:23|0.43939
17:33:24|0.43939
17:33:25|0.43939
17:33:26|0.43863
17:33:27|0.43863
17:33:28|0.43863
17:33:29|0.43863
17:33:30|0.43863
17:33:31|0.43863
17:33:32|0.43863
17:33:33|0.43863
17:33:34|0.43863
17:33:35|0.43863
17:33:36|0.43863
17:33:37|0.43863
17:33:38|0.43863
17:33:39|0.43863
17:33:40|0.43863
17:33:41|0.43863
17:33:42|0.43863
17:33:43|0.43863
17:33:44|0.43863
17:33:45|0.43863
17:33:46|0.43863
17:33:47|0.43863
17:33:48|0.43863
17:33:49|0.43863
17:33:50|0.43863
17:33:52|0.43863
17:33:53|0.43862
17:33:54|0.43862
17:33:56|0.43862
17:33:57|0.43862
17:33:58|0.43862
17:33:59|0.43862
17:34:00|0.43862
17:34:01|0.43863
17:34:02|0.43768
17:34:03|0.43768
17:34:04|0.43824
17:34:06|0.43824
17:34:06|0.43824
17:34:07|0.43824
17:34:08|0.43824
17:34:09|0.43824
17:34:10|0.43824
17:34:11|0.43824
17:34:12|0.43824
17:34:13|0.43824
17:34:14|0.43824
17:34:15|0.43824
17:34:16|0.43824
17:34:17|0.43817
17:34:18|0.43817
17:34:19|0.43817
17:34:20|0.43817
17:34:21|0.43817
17:34:22|0.43817
17:34:23|0.43817
17:34:24|0.43817
17:34:25|0.43765
17:34:26|0.43741
17:34:27|0.43741
17:34:28|0.43741
17:34:29|0.43741
17:34:30|0.43741
17:34:31|0.43741
17:34:33|0.43741
17:34:33|0.43741
17:34:34|0.43741
17:34:36|0.43757
17:34:36|0.438
17:34:38|0.43757
17:34:39|0.43757
17:34:41|0.43757
17:34:41|0.43757
17:34:42|0.43757
17:34:43|0.43757
17:34:44|0.43757
17:34:45|0.43757
17:34:46|0.43757
17:34:47|0.43757
17:34:48|0.43757
17:34:49|0.43931
17:34:50|0.43931
17:34:51|0.43931
17:34:53|0.43931
17:34:54|0.43931
17:34:55|0.43931
17:34:56|0.43931
17:34:57|0.43931
17:34:58|0.43931
17:34:59|0.43931
17:35:01|0.43931
17:35:01|0.43931
17:35:03|0.43931
17:35:04|0.43931
17:35:04|0.43931
17:35:05|0.43931
17:35:07|0.43931
17:35:08|0.43931
17:35:08|0.43931
17:35:09|0.43917
17:35:11|0.43917
17:35:12|0.43917
17:35:13|0.43917
17:35:14|0.43917
17:35:15|0.43917
17:35:16|0.43917
17:35:16|0.43917
17:35:17|0.43917
17:35:19|0.43917
17:35:20|0.43917
17:35:21|0.43917
17:35:22|0.43917
17:35:23|0.43917
17:35:23|0.43917
17:35:25|0.43917
17:35:25|0.44
17:35:27|0.44
17:35:28|0.44
17:35:29|0.44
17:35:30|0.44
17:35:30|0.43817
17:35:32|0.43817
17:35:33|0.43817
17:35:34|0.43817
17:35:35|0.43817
17:35:36|0.43817
17:35:37|0.43817
17:35:38|0.43817
17:35:39|0.43817
17:35:40|0.43817
17:35:41|0.4401
17:35:42|0.44031
17:35:42|0.43819
17:35:44|0.43819
17:35:44|0.43819
17:35:46|0.43839
17:35:47|0.43839
17:35:48|0.43839
17:35:49|0.43839
17:35:50|0.43839
17:35:51|0.43839
17:35:52|0.43839
17:35:53|0.43839
17:35:54|0.43839
17:35:56|0.43839
17:35:57|0.43839
17:35:58|0.43839
17:35:58|0.43839
17:36:00|0.43839
17:36:00|0.43839
17:36:02|0.43839
17:36:03|0.43839
17:36:04|0.43839
17:36:05|0.43839
17:36:06|0.43839
17:36:07|0.43854
17:36:08|0.43854
17:36:09|0.43854
17:36:10|0.43854
17:36:11|0.44052
17:36:12|0.44052
17:36:13|0.43985
17:36:14|0.43985
17:36:15|0.43985
17:36:16|0.43985
17:36:17|0.43985
17:36:18|0.44045
17:36:19|0.44045
17:36:20|0.44045
17:36:21|0.44045
17:36:22|0.44045
17:36:23|0.44024
17:36:24|0.44024
17:36:25|0.44024
17:36:26|0.44024
17:36:27|0.44024
17:36:28|0.44024
17:36:29|0.441
17:36:30|0.441
17:36:31|0.441
17:36:32|0.44024
17:36:33|0.44024
17:36:34|0.44024
17:36:35|0.44024
17:36:36|0.44024
17:36:37|0.44024
17:36:38|0.44024
17:36:39|0.44024
17:36:40|0.44025
17:36:41|0.44025
17:36:42|0.44025
17:36:43|0.44025
17:36:44|0.44025
17:36:45|0.44025
17:36:46|0.43989
17:36:47|0.43989
17:36:48|0.43989
17:36:49|0.44026
17:36:50|0.44026
17:36:51|0.44026
17:36:52|0.44117
17:36:53|0.44117
17:36:54|0.44
17:36:56|0.44
17:36:57|0.44
17:36:58|0.44
17:36:59|0.44
17:37:00|0.44
17:37:01|0.44
17:37:02|0.44
17:37:03|0.44
17:37:04|0.44
17:37:05|0.44
17:37:06|0.43916
17:37:07|0.43916
17:37:08|0.44079
17:37:09|0.44079
17:37:10|0.44079
17:37:11|0.44079
17:37:12|0.44079
17:37:13|0.44079
17:37:14|0.44079
17:37:15|0.44079
17:37:16|0.44079
17:37:18|0.44079
17:37:19|0.44079
17:37:20|0.44079
17:37:21|0.44079
17:37:21|0.44079
17:37:22|0.44079
17:37:23|0.44079
17:37:24|0.44079
17:37:25|0.44079
17:37:27|0.44079
17:37:28|0.44079
17:37:29|0.44079
17:37:30|0.44079
17:37:31|0.44079
17:37:32|0.44079
17:37:33|0.43915
17:37:34|0.44095
17:37:35|0.44095
17:37:36|0.44095
17:37:37|0.44095
17:37:38|0.44095
17:37:39|0.44095
17:37:40|0.44095
17:37:41|0.44095
17:37:42|0.44095
17:37:43|0.44095
17:37:44|0.44095
17:37:45|0.44095
17:37:46|0.44095
17:37:47|0.44095
17:37:48|0.44095
17:37:49|0.4408
17:37:50|0.4408
17:37:51|0.4408
17:37:52|0.4408
17:37:53|0.44092
17:37:54|0.44092
17:37:55|0.44092
17:37:57|0.44092
17:37:57|0.44092
17:37:58|0.44092
17:37:59|0.44092
17:38:00|0.44092
17:38:02|0.44092
17:38:03|0.44092
17:38:03|0.44092
17:38:05|0.44081
17:38:06|0.44081
17:38:07|0.44081
17:38:08|0.44081
17:38:09|0.44081
17:38:10|0.44081
17:38:11|0.43952
17:38:12|0.43952
17:38:14|0.43952
17:38:14|0.43952
17:38:16|0.43952
17:38:16|0.43952
17:38:17|0.43952
17:38:18|0.43952
17:38:19|0.43952
17:38:20|0.43952
17:38:22|0.43952
17:38:23|0.43952
17:38:24|0.43952
17:38:25|0.43952
17:38:26|0.43952
17:38:28|0.43952
17:38:28|0.43952
17:38:29|0.43952
17:38:30|0.43952
17:38:31|0.43952
17:38:32|0.43952
17:38:33|0.43952
17:38:35|0.43952
17:38:36|0.43952
17:38:36|0.43952
17:38:37|0.43952
17:38:38|0.43952
17:38:39|0.43952
17:38:40|0.43952
17:38:41|0.43952
17:38:43|0.43952
17:38:44|0.43952
17:38:45|0.43952
17:38:46|0.43952
17:38:47|0.43952
17:38:48|0.43952
17:38:49|0.43952
17:38:50|0.43952
17:38:51|0.43952
17:38:52|0.43952
17:38:53|0.43952
17:38:54|0.43952
17:38:55|0.43952
17:38:57|0.43952
17:38:58|0.43952
17:38:59|0.43952
17:39:00|0.43952
17:39:01|0.43952
17:39:02|0.43952
17:39:03|0.43952
17:39:04|0.43952
17:39:05|0.43952
17:39:07|0.43952
17:39:07|0.43957
17:39:09|0.43957
17:39:10|0.43957
17:39:10|0.43957
17:39:12|0.43957
17:39:13|0.43957
17:39:14|0.43957
17:39:15|0.43952
17:39:16|0.43952
17:39:18|0.43952
17:39:18|0.43952
17:39:19|0.43952
17:39:20|0.43952
17:39:21|0.43952
17:39:22|0.43952
17:39:23|0.43952
17:39:24|0.43952
17:39:25|0.43952
17:39:26|0.43952
17:39:27|0.43952
17:39:28|0.43952
17:39:29|0.43952
17:39:30|0.43952
17:39:31|0.43952
17:39:32|0.43952
17:39:34|0.43887
17:39:35|0.43831
17:39:36|0.43831
17:39:36|0.43831
17:39:37|0.43831
17:39:38|0.43831
17:39:39|0.43831
17:39:40|0.43831
17:39:42|0.43952
17:39:42|0.43952
17:39:44|0.43952
17:39:44|0.43952
17:39:45|0.43952
17:39:47|0.43952
17:39:47|0.43952
17:39:48|0.43952
17:39:50|0.43952
17:39:50|0.43952
17:39:52|0.43952
17:39:52|0.43952
17:39:54|0.43952
17:39:54|0.43952
17:39:56|0.43952
17:39:56|0.43952
17:39:58|0.43952
17:39:59|0.43952
17:40:01|0.43952
17:40:02|0.43952
17:40:02|0.43952
17:40:04|0.43958
17:40:04|0.43958
17:40:06|0.43958
17:40:07|0.43958
17:40:07|0.43958
17:40:09|0.43958
17:40:10|0.43958
17:40:11|0.43958
17:40:12|0.43958
17:40:12|0.43958
17:40:14|0.43958
17:40:15|0.43958
17:40:16|0.43958
17:40:16|0.43958
17:40:18|0.43958
17:40:19|0.43958
17:40:20|0.43958
17:40:21|0.43958
17:40:22|0.43958
17:40:23|0.43958
17:40:24|0.43958
17:40:24|0.43958
17:40:26|0.43958
17:40:27|0.43958
17:40:28|0.43958
17:40:29|0.43958
17:40:30|0.43958
17:40:31|0.43958
17:40:32|0.43958
17:40:33|0.43958
17:40:34|0.43958
17:40:34|0.43958
17:40:36|0.43958
17:40:37|0.43958
17:40:38|0.43958
17:40:39|0.43831
17:40:40|0.43831
17:40:41|0.43831
17:40:42|0.43831
17:40:43|0.43831
17:40:43|0.43831
17:40:45|0.43831
17:40:46|0.43831
17:40:47|0.43831
17:40:48|0.43831
17:40:49|0.43831
17:40:50|0.43831
17:40:51|0.43831
17:40:51|0.43831
17:40:53|0.43831
17:40:54|0.43831
17:40:55|0.43831
17:40:56|0.43831
17:40:56|0.43831
17:40:57|0.43831
17:40:58|0.43831
17:41:00|0.43831
17:41:01|0.43831
17:41:02|0.43831
17:41:03|0.43831
17:41:04|0.43831
17:41:05|0.43831
17:41:06|0.43831
17:41:07|0.43831
17:41:08|0.43831
17:41:09|0.43831
17:41:10|0.43831
17:41:11|0.43831
17:41:12|0.439
17:41:13|0.439
17:41:14|0.439
17:41:15|0.439
17:41:16|0.439
17:41:17|0.439
17:41:18|0.43801
17:41:19|0.43801
17:41:20|0.43764
17:41:21|0.43764
17:41:22|0.43764
17:41:23|0.43764
17:41:24|0.43764
17:41:25|0.43764
17:41:26|0.43764
17:41:27|0.43764
17:41:28|0.43764
17:41:29|0.43764
17:41:30|0.43764
17:41:31|0.43772
17:41:32|0.43772
17:41:33|0.43772
17:41:34|0.43772
17:41:35|0.43772
17:41:36|0.43772
17:41:37|0.43772
17:41:38|0.4393
17:41:39|0.4393
17:41:40|0.4393
17:41:41|0.4393
17:41:42|0.4393
17:41:43|0.4393
17:41:44|0.4393
17:41:45|0.4393
17:41:46|0.4393
17:41:47|0.4393
17:41:48|0.4393
17:41:49|0.43811
17:41:50|0.43811
17:41:51|0.43811
17:41:52|0.43811
17:41:54|0.43811
17:41:55|0.43811
17:41:55|0.43811
17:41:56|0.43811
17:41:57|0.43811
17:41:58|0.43811
17:42:00|0.43811
17:42:01|0.43811
17:42:02|0.43811
17:42:03|0.43811
17:42:04|0.43811
17:42:05|0.43811
17:42:06|0.43965
17:42:07|0.43965
17:42:08|0.43965
17:42:09|0.43965
17:42:10|0.43965
17:42:11|0.43965
17:42:12|0.43965
17:42:14|0.44083
17:42:14|0.44083
17:42:15|0.44094
17:42:16|0.44094
17:42:17|0.44094
17:42:18|0.44094
17:42:20|0.44083
17:42:20|0.43938
17:42:21|0.43938
17:42:23|0.43938
17:42:24|0.44071
17:42:24|0.44071
17:42:26|0.44071
17:42:27|0.44071
17:42:27|0.441
17:42:29|0.441
17:42:29|0.441
17:42:31|0.441
17:42:32|0.441
17:42:33|0.441
17:42:34|0.441
17:42:35|0.441
17:42:36|0.44071
17:42:37|0.44071
17:42:38|0.44071
17:42:39|0.44071
17:42:40|0.44071
17:42:41|0.44071
17:42:42|0.44097
17:42:43|0.44097
17:42:44|0.44097
17:42:45|0.44097
17:42:46|0.44097
17:42:47|0.44097
17:42:48|0.44097
17:42:49|0.44097
17:42:50|0.44097
17:42:51|0.44094
17:42:52|0.44094
17:42:53|0.44094
17:42:54|0.43866
17:42:55|0.43866
17:42:56|0.43866
17:42:57|0.43866
17:42:58|0.43866
17:42:59|0.43866
17:43:00|0.43866
17:43:02|0.43866
17:43:02|0.43866
17:43:03|0.43866
17:43:04|0.44021
17:43:05|0.44021
17:43:06|0.44
17:43:07|0.43939
17:43:08|0.43939
17:43:09|0.44064
17:43:10|0.44064
17:43:11|0.44064
17:43:13|0.44
17:43:14|0.44
17:43:15|0.43966
17:43:16|0.43966
17:43:16|0.43966
17:43:17|0.43966
17:43:19|0.43966
17:43:19|0.43966
17:43:20|0.43941
17:43:22|0.43941
17:43:22|0.43941
17:43:24|0.43941
17:43:25|0.43941
17:43:26|0.43941
17:43:27|0.43941
17:43:28|0.43941
17:43:29|0.43941
17:43:30|0.43941
17:43:30|0.43941
17:43:31|0.43941
17:43:33|0.43941
17:43:34|0.43941
17:43:35|0.43941
17:43:36|0.43941
17:43:37|0.43941
17:43:38|0.44067
17:43:39|0.44067
17:43:39|0.44067
17:43:41|0.44067
17:43:42|0.44067
17:43:43|0.44067
17:43:43|0.44067
17:43:45|0.43969
17:43:46|0.44067
17:43:46|0.44067
17:43:48|0.44067
17:43:49|0.44067
17:43:50|0.44067
17:43:50|0.44067
17:43:52|0.44067
17:43:53|0.44067
17:43:53|0.44067
17:43:55|0.44067
17:43:56|0.44067
17:43:57|0.44067
17:43:57|0.44067
17:43:59|0.44067
17:44:00|0.44065
17:44:01|0.44065
17:44:02|0.44065
17:44:03|0.44067
17:44:05|0.441
17:44:06|0.44065
17:44:07|0.44065
17:44:08|0.44065
17:44:10|0.44065
17:44:10|0.44065
17:44:11|0.44065
17:44:12|0.44065
17:44:13|0.44065
17:44:15|0.44065
17:44:15|0.44065
17:44:16|0.44065
17:44:17|0.44065
17:44:18|0.44065
17:44:19|0.44065
17:44:20|0.44065
17:44:22|0.44065
17:44:23|0.44065
17:44:24|0.44065
17:44:24|0.44065
17:44:25|0.44065
17:44:27|0.44065
17:44:28|0.44065
17:44:29|0.44065
17:44:30|0.44096
17:44:31|0.44096
17:44:32|0.44096
17:44:33|0.44094
17:44:34|0.44094
17:44:35|0.44094
17:44:36|0.44094
17:44:37|0.44094
17:44:38|0.44094
17:44:39|0.44094
17:44:40|0.44094
17:44:41|0.44094
17:44:42|0.44094
17:44:43|0.44094
17:44:45|0.43977
17:44:46|0.44065
17:44:46|0.44065
17:44:47|0.44065
17:44:48|0.44093
17:44:49|0.44093
17:44:50|0.44093
17:44:51|0.44093
17:44:52|0.44093
17:44:53|0.44093
17:44:54|0.44093
17:44:55|0.44093
17:44:56|0.44093
17:44:57|0.44093
17:44:58|0.44093
17:44:59|0.44093
17:45:00|0.44093
17:45:01|0.44093
17:45:02|0.44093
17:45:03|0.44093
17:45:05|0.43934
17:45:06|0.43934
17:45:07|0.44088
17:45:07|0.44088
17:45:09|0.44088
17:45:09|0.44088
17:45:10|0.44088
17:45:12|0.44074
17:45:13|0.44074
17:45:13|0.44074
17:45:15|0.44074
17:45:16|0.44074
17:45:17|0.43928
17:45:18|0.43928
17:45:19|0.43928
17:45:19|0.43928
17:45:21|0.43928
17:45:22|0.43928
17:45:23|0.43928
17:45:23|0.43928
17:45:24|0.44
17:45:25|0.44
17:45:26|0.44
17:45:28|0.44
17:45:29|0.44
17:45:29|0.43959
17:45:30|0.43959
17:45:32|0.43959
17:45:33|0.43959
17:45:34|0.43959
17:45:35|0.43959
17:45:35|0.43959
17:45:36|0.43959
17:45:38|0.43959
17:45:39|0.43959
17:45:40|0.43959
17:45:41|0.43959
17:45:41|0.43959
17:45:43|0.43959
17:45:43|0.43959
17:45:44|0.43959
17:45:45|0.43959
17:45:47|0.43959
17:45:48|0.43959
17:45:49|0.43959
17:45:50|0.43959
17:45:51|0.43959
17:45:52|0.43959
17:45:53|0.43959
17:45:54|0.43959
17:45:55|0.43959
17:45:57|0.43959
17:45:57|0.43959
17:45:58|0.43959
17:45:59|0.43959
17:46:00|0.43959
17:46:01|0.43959
17:46:02|0.43959
17:46:04|0.43959
17:46:05|0.43959
17:46:06|0.43959
17:46:08|0.43959
17:46:08|0.43959
17:46:09|0.43959
17:46:10|0.43959
17:46:11|0.43959
17:46:13|0.43959
17:46:14|0.43959
17:46:14|0.43959
17:46:16|0.43959
17:46:16|0.43959
17:46:18|0.43959
17:46:19|0.43959
17:46:20|0.43959
17:46:21|0.43959
17:46:22|0.43959
17:46:23|0.43959
17:46:25|0.43959
17:46:25|0.43959
17:46:26|0.43959
17:46:28|0.44084
17:46:29|0.44084
17:46:30|0.44149
17:46:30|0.44187
17:46:31|0.44245
17:46:32|0.4429
17:46:34|0.44265
17:46:35|0.44224
17:46:35|0.44224
17:46:36|0.44224
17:46:38|0.44224
17:46:39|0.44224
17:46:40|0.44224
17:46:41|0.44224
17:46:41|0.44224
17:46:42|0.44224
17:46:44|0.44224
17:46:45|0.44224
17:46:46|0.44224
17:46:47|0.44224
17:46:47|0.44134
17:46:49|0.44134
17:46:49|0.44262
17:46:51|0.44262
17:46:52|0.44262
17:46:53|0.44262
17:46:53|0.44262
17:46:54|0.44262
17:46:56|0.44262
17:46:56|0.44262
17:46:57|0.44262
17:46:58|0.44262
17:46:59|0.44262
17:47:01|0.44262
17:47:01|0.44262
17:47:02|0.44262
17:47:03|0.44154
17:47:05|0.43948
17:47:06|0.43946
17:47:07|0.43946
17:47:08|0.43946
17:47:10|0.43946
17:47:11|0.43946
17:47:11|0.43946
17:47:12|0.43946
17:47:14|0.43946
17:47:14|0.43946
17:47:16|0.43946
17:47:16|0.43946
17:47:17|0.43946
17:47:19|0.43946
17:47:20|0.43946
17:47:21|0.43946
17:47:22|0.44017
17:47:23|0.44017
17:47:24|0.44017
17:47:25|0.44017
17:47:26|0.44017
17:47:27|0.44017
17:47:28|0.44017
17:47:29|0.44017
17:47:30|0.44017
17:47:31|0.44017
17:47:32|0.44017
17:47:33|0.44108
17:47:34|0.44108
17:47:35|0.44108
17:47:36|0.44108
17:47:37|0.44169
17:47:38|0.44169
17:47:39|0.44169
17:47:40|0.44169
17:47:41|0.44169
17:47:42|0.44169
17:47:43|0.44169
17:47:44|0.44097
17:47:45|0.44097
17:47:46|0.44097
17:47:47|0.44097
17:47:48|0.44097
17:47:49|0.44097
17:47:50|0.44097
17:47:51|0.44097
17:47:52|0.44097
17:47:53|0.44097
17:47:54|0.44097
17:47:55|0.44097
17:47:56|0.44097
17:47:57|0.44065
17:47:58|0.44065
17:47:59|0.44065
17:48:00|0.44065
17:48:01|0.44065
17:48:02|0.44065
17:48:03|0.43946
17:48:04|0.43946
17:48:05|0.43946
17:48:07|0.43917
17:48:08|0.43917
17:48:09|0.43917
17:48:10|0.44029
17:48:12|0.44029
17:48:12|0.44029
17:48:14|0.44029
17:48:14|0.44029
17:48:16|0.44029
17:48:17|0.44029
17:48:18|0.44029
17:48:18|0.44029
17:48:19|0.44029
17:48:20|0.44029
17:48:22|0.44029
17:48:23|0.44029
17:48:23|0.44029
17:48:25|0.44029
17:48:26|0.44029
17:48:27|0.44029
17:48:28|0.44029
17:48:29|0.44029
17:48:30|0.44029
17:48:31|0.44029
17:48:32|0.44029
17:48:33|0.43925
17:48:34|0.43925
17:48:35|0.43925
17:48:36|0.44028
17:48:37|0.44028
17:48:38|0.44028
17:48:39|0.44028
17:48:40|0.44028
17:48:41|0.44028
17:48:42|0.44028
17:48:43|0.44028
17:48:44|0.44028
17:48:45|0.44028
17:48:46|0.44028
17:48:47|0.44028
17:48:48|0.44028
17:48:49|0.44028
17:48:50|0.44028
17:48:51|0.43894
17:48:52|0.43894
17:48:53|0.43894
17:48:54|0.43894
17:48:55|0.43894
17:48:56|0.43894
17:48:57|0.43894
17:48:58|0.43894
17:48:59|0.43894
17:49:00|0.43894
17:49:01|0.43894
17:49:02|0.43894
17:49:03|0.44029
17:49:04|0.44029
17:49:05|0.44029
17:49:06|0.44029
17:49:08|0.44029
17:49:09|0.43985
17:49:10|0.43985
17:49:11|0.43985
17:49:11|0.43985
17:49:13|0.43985
17:49:14|0.43985
17:49:15|0.44029
17:49:16|0.44029
17:49:17|0.44012
17:49:18|0.44012
17:49:19|0.44012
17:49:20|0.44012
17:49:21|0.44028
17:49:22|0.44028
17:49:23|0.44028
17:49:24|0.44028
17:49:25|0.43985
17:49:26|0.43842
17:49:27|0.43842
17:49:28|0.43842
17:49:29|0.43842
17:49:30|0.43842
17:49:31|0.43842
17:49:32|0.43842
17:49:33|0.43842
17:49:34|0.43842
17:49:35|0.43842
17:49:36|0.43842
17:49:37|0.43812
17:49:38|0.43812
17:49:39|0.43812
17:49:40|0.43812
17:49:41|0.43812
17:49:42|0.43812
17:49:43|0.43812
17:49:44|0.43812
17:49:45|0.43812
17:49:46|0.43812
17:49:47|0.43812
17:49:48|0.43812
17:49:49|0.43812
17:49:50|0.43812
17:49:51|0.43812
17:49:52|0.43812
17:49:53|0.43812
17:49:54|0.43812
17:49:55|0.43812
17:49:56|0.43812
17:49:57|0.43812
17:49:58|0.43812
17:49:59|0.43812
17:50:00|0.43825
17:50:01|0.43825
17:50:03|0.43825
17:50:05|0.43825
17:50:06|0.43825
17:50:07|0.43825
17:50:08|0.43825
17:50:10|0.4405
17:50:11|0.4405
17:50:12|0.4405
17:50:12|0.4405
17:50:14|0.4405
17:50:15|0.4405
17:50:16|0.4405
17:50:17|0.4405
17:50:17|0.4405
17:50:19|0.4405
17:50:19|0.4405
17:50:21|0.4405
17:50:21|0.4405
17:50:23|0.4405
17:50:23|0.43849
17:50:25|0.43849
17:50:26|0.43849
17:50:26|0.43849
17:50:28|0.43849
17:50:28|0.43849
17:50:29|0.43849
17:50:30|0.43932
17:50:32|0.43932
17:50:32|0.43932
17:50:33|0.43932
17:50:35|0.43932
17:50:35|0.43974
17:50:36|0.43974
17:50:37|0.43974
17:50:39|0.44069
17:50:39|0.44069
17:50:40|0.44069
17:50:42|0.44069
17:50:42|0.44069
17:50:44|0.44069
17:50:45|0.44069
17:50:46|0.44069
17:50:47|0.44069
17:50:48|0.4407
17:50:49|0.4407
17:50:50|0.4407
17:50:50|0.4407
17:50:52|0.44121
17:50:53|0.44116
17:50:54|0.44116
17:50:54|0.44116
17:50:55|0.44116
17:50:57|0.44116
17:50:58|0.44116
17:50:58|0.44116
17:51:00|0.44069
17:51:01|0.44069
17:51:02|0.44069
17:51:03|0.44069
17:51:03|0.44069
17:51:04|0.44069
17:51:06|0.44069
17:51:07|0.44069
17:51:08|0.44069
17:51:09|0.441
17:51:11|0.441
17:51:12|0.441
17:51:13|0.44132
17:51:14|0.44132
17:51:15|0.4401
17:51:16|0.4401
17:51:17|0.4401
17:51:19|0.4401
17:51:19|0.4401
17:51:20|0.4401
17:51:21|0.4401
17:51:22|0.4401
17:51:23|0.44124
17:51:24|0.44124
17:51:25|0.44124
17:51:26|0.44124
17:51:27|0.43815
17:51:28|0.43803
17:51:29|0.43803
17:51:30|0.43927
17:51:31|0.43927
17:51:32|0.43927
17:51:33|0.43927
17:51:34|0.43928
17:51:35|0.43928
17:51:37|0.43928
17:51:37|0.43928
17:51:38|0.43928
17:51:40|0.43928
17:51:40|0.43928
17:51:42|0.43928
17:51:42|0.43928
17:51:43|0.43928
17:51:44|0.43928
17:51:45|0.43928
17:51:47|0.43928
17:51:47|0.43805
17:51:48|0.43805
17:51:50|0.43805
17:51:51|0.43805
17:51:52|0.43805
17:51:52|0.43805
17:51:54|0.43805
17:51:54|0.43805
17:51:55|0.43805
17:51:57|0.43805
17:51:57|0.43805
17:51:58|0.43805
17:51:59|0.43805
17:52:01|0.43805
17:52:02|0.43805
17:52:03|0.43805
17:52:03|0.43805
17:52:04|0.43805
17:52:05|0.43931
17:52:06|0.43931
17:52:07|0.43931
17:52:09|0.43931
17:52:10|0.43931
17:52:11|0.43931
17:52:12|0.43931
17:52:14|0.43931
17:52:15|0.43931
17:52:16|0.43931
17:52:17|0.43931
17:52:18|0.438
17:52:19|0.438
17:52:20|0.43667
17:52:21|0.43772
17:52:23|0.43772
17:52:24|0.43783
17:52:25|0.43752
17:52:26|0.43752
17:52:27|0.43752
17:52:29|0.43752
17:52:29|0.43752
17:52:30|0.43752
17:52:31|0.43752
17:52:32|0.43752
17:52:33|0.43752
17:52:34|0.43752
17:52:36|0.43759
17:52:37|0.43759
17:52:37|0.43661
17:52:38|0.4365
17:52:39|0.4365
17:52:40|0.4365
17:52:42|0.4365
17:52:43|0.43582
17:52:44|0.43616
17:52:45|0.43737
17:52:46|0.43737
17:52:47|0.43737
17:52:47|0.43737
17:52:49|0.43737
17:52:49|0.43737
17:52:51|0.43614
17:52:52|0.43614
17:52:53|0.43616
17:52:54|0.43616
17:52:55|0.43616
17:52:56|0.43726
17:52:57|0.43726
17:52:58|0.43726
17:52:59|0.43726
17:53:00|0.43726
17:53:01|0.43726
17:53:02|0.43726
17:53:03|0.43726
17:53:04|0.43726
17:53:05|0.43726
17:53:06|0.43726
17:53:07|0.43726
17:53:08|0.43726
17:53:09|0.43726
17:53:11|0.43726
17:53:11|0.43726
17:53:13|0.43726
17:53:14|0.43726
17:53:15|0.43616
17:53:17|0.43616
17:53:17|0.43616
17:53:18|0.43616
17:53:20|0.43616
17:53:21|0.43616
17:53:22|0.43616
17:53:23|0.43616
17:53:24|0.43616
17:53:25|0.43616
17:53:26|0.43616
17:53:27|0.43616
17:53:28|0.43616
17:53:29|0.43616
17:53:30|0.43616
17:53:31|0.43616
17:53:32|0.43616
17:53:33|0.43616
17:53:34|0.43616
17:53:35|0.43616
17:53:36|0.4353
17:53:37|0.43502
17:53:38|0.43502
17:53:39|0.43502
17:53:40|0.43502
17:53:41|0.43502
17:53:42|0.43502
17:53:43|0.43502
17:53:44|0.43502
17:53:45|0.43502
17:53:46|0.43504
17:53:47|0.43504
17:53:48|0.43504
17:53:50|0.43501
17:53:50|0.43501
17:53:51|0.43501
17:53:52|0.43501
17:53:53|0.43501
17:53:54|0.43501
17:53:55|0.43502
17:53:56|0.43501
17:53:57|0.43501
17:53:58|0.43501
17:53:59|0.43501
17:54:00|0.43501
17:54:01|0.43501
17:54:02|0.43501
17:54:03|0.43502
17:54:04|0.43502
17:54:05|0.43502
17:54:06|0.43502
17:54:07|0.43502
17:54:08|0.43502
17:54:09|0.43502
17:54:10|0.43502
17:54:12|0.43508
17:54:13|0.43508
17:54:14|0.43508
17:54:15|0.43616
17:54:16|0.43616
17:54:17|0.43616
17:54:18|0.43616
17:54:19|0.43616
17:54:20|0.436
17:54:21|0.436
17:54:23|0.436
17:54:24|0.436
17:54:24|0.436
17:54:25|0.436
17:54:26|0.436
17:54:27|0.43601
17:54:28|0.43601
17:54:29|0.43601
17:54:31|0.436
17:54:32|0.436
17:54:33|0.436
17:54:34|0.43503
17:54:35|0.43503
17:54:35|0.43503
17:54:37|0.43503
17:54:37|0.436
17:54:39|0.436
17:54:40|0.436
17:54:41|0.436
17:54:42|0.436
17:54:43|0.436
17:54:43|0.436
17:54:45|0.435
17:54:45|0.435
17:54:47|0.435
17:54:48|0.435
17:54:49|0.435
17:54:50|0.43608
17:54:51|0.43608
17:54:51|0.43608
17:54:53|0.43608
17:54:54|0.43608
17:54:55|0.43608
17:54:56|0.43608
17:54:57|0.43608
17:54:58|0.43608
17:54:59|0.43502
17:55:00|0.43502
17:55:01|0.43502
17:55:02|0.43502
17:55:03|0.43502
17:55:03|0.43502
17:55:05|0.43502
17:55:06|0.43502
17:55:07|0.43502
17:55:08|0.43502
17:55:09|0.43502
17:55:10|0.43502
17:55:11|0.43502
17:55:12|0.43599
17:55:14|0.43599
17:55:15|0.43599
17:55:16|0.43599
17:55:17|0.43599
17:55:19|0.43599
17:55:20|0.43599
17:55:21|0.43599
17:55:22|0.43599
17:55:23|0.43599
17:55:24|0.43599
17:55:25|0.43599
17:55:26|0.4351
17:55:27|0.4351
17:55:28|0.4351
17:55:29|0.4351
17:55:30|0.4351
17:55:31|0.43546
17:55:32|0.43608
17:55:33|0.43608
17:55:34|0.43608
17:55:35|0.43608
17:55:36|0.43608
17:55:37|0.43608
17:55:38|0.43608
17:55:39|0.43608
17:55:40|0.43608
17:55:41|0.43608
17:55:42|0.43608
17:55:43|0.43608
17:55:44|0.43608
17:55:45|0.43608
17:55:47|0.43608
17:55:48|0.43608
17:55:48|0.43608
17:55:49|0.43608
17:55:50|0.43608
17:55:51|0.43608
17:55:53|0.43608
17:55:54|0.43608
17:55:55|0.43608
17:55:56|0.43608
17:55:57|0.43608
17:55:57|0.43608
17:55:59|0.43608
17:56:00|0.43608
17:56:00|0.43608
17:56:01|0.43608
17:56:02|0.43608
17:56:04|0.43608
17:56:05|0.43608
17:56:06|0.43608
17:56:06|0.43608
17:56:07|0.43608
17:56:09|0.43608
17:56:10|0.43608
17:56:10|0.43608
17:56:12|0.43608
17:56:13|0.43608
17:56:14|0.43608
17:56:15|0.43608
17:56:16|0.43608
17:56:17|0.43608
17:56:18|0.43608
17:56:19|0.43608
17:56:20|0.43608
17:56:21|0.43608
17:56:22|0.43608
17:56:23|0.43608
17:56:24|0.43608
17:56:25|0.43608
17:56:26|0.43512
17:56:27|0.43512
17:56:29|0.43512
17:56:29|0.43512
17:56:30|0.43512
17:56:31|0.43608
17:56:32|0.43608
17:56:33|0.43608
17:56:34|0.43608
17:56:35|0.43608
17:56:36|0.43608
17:56:38|0.43608
17:56:39|0.43608
17:56:40|0.43608
17:56:40|0.43608
17:56:41|0.43608
17:56:43|0.43608
17:56:44|0.43608
17:56:45|0.43608
17:56:45|0.43608
17:56:46|0.43608
17:56:47|0.43608
17:56:49|0.43608
17:56:49|0.43608
17:56:51|0.4351
17:56:51|0.4351
17:56:52|0.4351
17:56:53|0.4351
17:56:55|0.4351
17:56:56|0.4351
17:56:57|0.4351
17:56:57|0.4351
17:56:59|0.43656
17:57:00|0.43656
17:57:00|0.43656
17:57:01|0.43656
17:57:03|0.43501
17:57:03|0.43501
17:57:04|0.43501
17:57:05|0.43501
17:57:07|0.43501
17:57:07|0.43501
17:57:08|0.43501
17:57:09|0.43501
17:57:10|0.43501
17:57:12|0.43501
17:57:13|0.43501
17:57:14|0.43556
17:57:15|0.43556
17:57:16|0.43556
17:57:17|0.43556
17:57:18|0.43711
17:57:19|0.43711
17:57:20|0.43711
17:57:21|0.43711
17:57:22|0.43711
17:57:23|0.43711
17:57:24|0.43711
17:57:25|0.43635
17:57:26|0.43635
17:57:27|0.43635
17:57:28|0.43635
17:57:29|0.43635
17:57:30|0.43635
17:57:31|0.43635
17:57:32|0.43635
17:57:33|0.43635
17:57:34|0.43635
17:57:35|0.43635
17:57:37|0.43635
17:57:37|0.43635
17:57:38|0.43635
17:57:39|0.43635
17:57:40|0.43635
17:57:41|0.43635
17:57:42|0.43635
17:57:43|0.43603
17:57:44|0.43603
17:57:45|0.43896
17:57:46|0.43896
17:57:47|0.43896
17:57:48|0.43896
17:57:49|0.43896
17:57:50|0.43896
17:57:51|0.43896
17:57:52|0.4366
17:57:54|0.4366
17:57:54|0.4366
17:57:55|0.4366
17:57:56|0.4366
17:57:57|0.4366
17:57:59|0.4366
17:57:59|0.4366
17:58:00|0.4366
17:58:01|0.4366
17:58:02|0.43895
17:58:03|0.43895
17:58:05|0.43895
17:58:05|0.43895
17:58:06|0.43895
17:58:07|0.439
17:58:08|0.439
17:58:10|0.439
17:58:11|0.439
17:58:11|0.43897
17:58:12|0.43897
17:58:13|0.439
17:58:15|0.439
17:58:16|0.439
17:58:17|0.439
17:58:18|0.439
17:58:20|0.439
17:58:20|0.439
17:58:21|0.439
17:58:22|0.43894
17:58:23|0.43894
17:58:24|0.43894
17:58:25|0.43894
17:58:27|0.43894
17:58:27|0.43894
17:58:28|0.4389
17:58:29|0.4395
17:58:31|0.4395
17:58:31|0.4389
17:58:32|0.4389
17:58:34|0.4389
17:58:34|0.4389
17:58:36|0.4389
17:58:36|0.4389
17:58:38|0.4389
17:58:39|0.4389
17:58:40|0.4389
17:58:41|0.4389
17:58:42|0.4389
17:58:43|0.4389
17:58:43|0.4389
17:58:45|0.4389
17:58:46|0.4389
17:58:46|0.4389
17:58:47|0.4389
17:58:48|0.4389
17:58:49|0.4389
17:58:51|0.4389
17:58:51|0.4389
17:58:53|0.4389
17:58:54|0.4389
17:58:54|0.4389
17:58:55|0.4389
17:58:56|0.4389
17:58:57|0.43947
17:58:58|0.43947
17:59:00|0.43947
17:59:00|0.43947
17:59:02|0.43947
17:59:02|0.43947
17:59:04|0.43947
17:59:04|0.43947
17:59:06|0.43947
17:59:06|0.43947
17:59:08|0.43947
17:59:09|0.43947
17:59:10|0.43947
17:59:10|0.43947
17:59:12|0.43947
17:59:13|0.43947
17:59:13|0.43947
17:59:15|0.43947
17:59:16|0.43947
17:59:17|0.43947
17:59:18|0.43947
17:59:20|0.43947
17:59:21|0.43947
17:59:22|0.43947
17:59:23|0.43947
17:59:24|0.43947
17:59:25|0.43947
17:59:26|0.43947
17:59:27|0.43947
17:59:28|0.43947
17:59:29|0.43947
17:59:30|0.43947
17:59:31|0.43947
17:59:32|0.43947
17:59:33|0.43947
17:59:34|0.43947
17:59:35|0.43947
17:59:36|0.43947
17:59:37|0.43947
17:59:38|0.43947
17:59:39|0.43947
17:59:40|0.43947
17:59:41|0.43947
17:59:42|0.43947
17:59:43|0.43947
17:59:44|0.43947
17:59:45|0.43947
17:59:46|0.43947
17:59:47|0.43947
17:59:48|0.43947
17:59:49|0.43947
17:59:50|0.43947
17:59:51|0.43947
17:59:52|0.43947
17:59:53|0.43947
17:59:54|0.43947
17:59:55|0.43947
17:59:56|0.43947
17:59:57|0.43947
17:59:58|0.43821
17:59:59|0.43821
18:00:00|0.43821
18:00:02|0.43821
18:00:02|0.43821
18:00:03|0.43821
18:00:05|0.43821
18:00:06|0.43821
18:00:06|0.43821
18:00:07|0.43821
18:00:08|0.43821
18:00:10|0.43821
18:00:10|0.43821
18:00:11|0.43821
18:00:12|0.43821
18:00:14|0.43821
18:00:15|0.43833
18:00:16|0.43833
18:00:16|0.43833
18:00:18|0.43982
18:00:19|0.44027
18:00:21|0.43947
18:00:22|0.43947
18:00:23|0.44035
18:00:24|0.44035
18:00:25|0.44035
18:00:26|0.44035
18:00:27|0.44035
18:00:28|0.44035
18:00:29|0.44035
18:00:30|0.44024
18:00:31|0.44024
18:00:32|0.44024
18:00:33|0.44024
18:00:34|0.44024
18:00:35|0.44024
18:00:36|0.44024
18:00:37|0.43868
18:00:38|0.43851
18:00:39|0.4395
18:00:40|0.4395
18:00:41|0.4395
18:00:42|0.44005
18:00:43|0.44005
18:00:44|0.44005
18:00:45|0.43854
18:00:46|0.43854
18:00:47|0.43854
18:00:48|0.43854
18:00:49|0.43854
18:00:50|0.43854
18:00:51|0.43854
18:00:52|0.43854
18:00:53|0.43854
18:00:54|0.43854
18:00:55|0.43854
18:00:56|0.43854
18:00:57|0.43854
18:00:58|0.43854
18:00:59|0.43854
18:01:00|0.43854
18:01:01|0.43854
18:01:02|0.43854
18:01:03|0.43854
18:01:04|0.43854
18:01:05|0.43854
18:01:06|0.43854
18:01:07|0.43854
18:01:08|0.43854
18:01:09|0.43854
18:01:10|0.439
18:01:11|0.439
18:01:12|0.439
18:01:13|0.439
18:01:14|0.439
18:01:15|0.439
18:01:16|0.439
18:01:17|0.439
18:01:19|0.439
18:01:19|0.439
18:01:20|0.439
18:01:21|0.439
18:01:23|0.439
18:01:24|0.43979
18:01:25|0.43979
18:01:26|0.43979
18:01:27|0.439
18:01:28|0.439
18:01:29|0.439
18:01:29|0.439
18:01:31|0.439
18:01:31|0.439
18:01:33|0.439
18:01:34|0.439
18:01:35|0.439
18:01:36|0.439
18:01:37|0.439
18:01:38|0.439
18:01:39|0.439
18:01:40|0.439
18:01:41|0.439
18:01:42|0.439
18:01:43|0.439
18:01:45|0.439
18:01:45|0.439
18:01:46|0.439
18:01:47|0.439
18:01:49|0.43978
18:01:50|0.43978
18:01:50|0.43978
18:01:51|0.43978
18:01:52|0.43978
18:01:53|0.43978
18:01:55|0.43978
18:01:56|0.43978
18:01:57|0.43978
18:01:57|0.43978
18:01:58|0.43978
18:01:59|0.43978
18:02:00|0.43978
18:02:01|0.43978
18:02:03|0.43978
18:02:04|0.43978
18:02:04|0.43978
18:02:06|0.43978
18:02:06|0.43978
18:02:08|0.43978
18:02:08|0.43978
18:02:10|0.43978
18:02:11|0.43978
18:02:11|0.43978
18:02:12|0.43978
18:02:14|0.43978
18:02:14|0.43978
18:02:15|0.43978
18:02:17|0.43978
18:02:18|0.43978
18:02:19|0.43978
18:02:21|0.439
18:02:22|0.439
18:02:23|0.439
18:02:23|0.439
18:02:25|0.439
18:02:26|0.439
18:02:27|0.439
18:02:27|0.439
18:02:28|0.439
18:02:30|0.439
18:02:31|0.439
18:02:33|0.43976
18:02:33|0.43976
18:02:34|0.43976
18:02:35|0.439
18:02:36|0.439
18:02:37|0.439
18:02:38|0.439
18:02:39|0.439
18:02:40|0.439
18:02:41|0.439
18:02:42|0.439
18:02:43|0.439
18:02:44|0.439
18:02:45|0.439
18:02:46|0.439
18:02:47|0.439
18:02:48|0.439
18:02:49|0.439
18:02:50|0.439
18:02:51|0.439
18:02:52|0.439
18:02:53|0.439
18:02:54|0.439
18:02:55|0.439
18:02:56|0.439
18:02:57|0.439
18:02:58|0.439
18:02:59|0.439
18:03:00|0.439
18:03:01|0.439
18:03:02|0.439
18:03:03|0.439
18:03:04|0.439
18:03:05|0.439
18:03:06|0.439
18:03:07|0.439
18:03:08|0.439
18:03:09|0.439
18:03:10|0.439
18:03:11|0.439
18:03:12|0.439
18:03:13|0.439
18:03:14|0.439
18:03:15|0.43896
18:03:16|0.43896
18:03:17|0.43896
18:03:18|0.43896
18:03:19|0.43896
18:03:21|0.43896
18:03:22|0.43896
18:03:23|0.43896
18:03:25|0.43896
18:03:25|0.43896
18:03:27|0.43896
18:03:28|0.43762
18:03:29|0.43762
18:03:30|0.43762
18:03:31|0.43762
18:03:32|0.43764
18:03:33|0.43761
18:03:34|0.43761
18:03:35|0.43761
18:03:36|0.43761
18:03:37|0.43761
18:03:38|0.43761
18:03:39|0.43727
18:03:40|0.43727
18:03:41|0.43727
18:03:42|0.43598
18:03:43|0.43598
18:03:44|0.43598
18:03:45|0.43598
18:03:46|0.43598
18:03:47|0.43598
18:03:48|0.43598
18:03:49|0.43598
18:03:50|0.43598
18:03:51|0.43598
18:03:52|0.43598
18:03:53|0.43598
18:03:55|0.43598
18:03:56|0.43598
18:03:57|0.43598
18:03:58|0.43554
18:03:58|0.43554
18:04:00|0.4353
18:04:00|0.4353
18:04:01|0.4353
18:04:02|0.4353
18:04:03|0.43515
18:04:04|0.43554
18:04:05|0.43682
18:04:07|0.43682
18:04:07|0.43516
18:04:08|0.43516
18:04:09|0.43516
18:04:10|0.43516
18:04:12|0.43516
18:04:12|0.43516
18:04:14|0.43516
18:04:14|0.43516
18:04:16|0.43642
18:04:17|0.43642
18:04:17|0.43642
18:04:18|0.43642
18:04:19|0.43642
18:04:21|0.43642
18:04:22|0.43642
18:04:23|0.43642
18:04:24|0.43642
18:04:25|0.43642
18:04:27|0.43642
18:04:28|0.43642
18:04:29|0.43642
18:04:30|0.43642
18:04:31|0.43642
18:04:32|0.43642
18:04:33|0.43642
18:04:34|0.43642
18:04:35|0.43642
18:04:36|0.43642
18:04:37|0.43642
18:04:38|0.43642
18:04:39|0.43642
18:04:40|0.43642
18:04:41|0.43642
18:04:42|0.43642
18:04:43|0.43642
18:04:44|0.43642
18:04:45|0.43642
18:04:46|0.43642
18:04:47|0.43642
18:04:48|0.43642
18:04:49|0.43642
18:04:50|0.43642
18:04:51|0.43642
18:04:52|0.43642
18:04:53|0.436
18:04:54|0.436
18:04:55|0.436
18:04:56|0.43676
18:04:57|0.43676
18:04:58|0.43679
18:04:59|0.43679
18:05:00|0.43679
18:05:01|0.43679
18:05:02|0.43679
18:05:03|0.43727
18:05:04|0.43727
18:05:05|0.43723
18:05:07|0.43793
18:05:07|0.43793
18:05:08|0.43793
18:05:09|0.43793
18:05:10|0.43793
18:05:11|0.43793
18:05:12|0.43783
18:05:13|0.43783
18:05:14|0.43783
18:05:16|0.43783
18:05:16|0.43783
18:05:17|0.43783
18:05:18|0.43783
18:05:19|0.43783
18:05:20|0.43665
18:05:22|0.43665
18:05:23|0.43665
18:05:24|0.43665
18:05:25|0.43665
18:05:27|0.43665
18:05:27|0.43665
18:05:28|0.43665
18:05:29|0.43665
18:05:30|0.43665
18:05:31|0.43665
18:05:33|0.43665
18:05:34|0.43616
18:05:35|0.43616
18:05:36|0.43616
18:05:37|0.43616
18:05:38|0.4351
18:05:39|0.43474
18:05:40|0.43474
18:05:41|0.43474
18:05:42|0.43474
18:05:43|0.43474
18:05:44|0.43474
18:05:45|0.43474
18:05:46|0.43474
18:05:47|0.43474
18:05:48|0.43489
18:05:49|0.43489
18:05:50|0.43382
18:05:51|0.43582
18:05:52|0.43474
18:05:53|0.43474
18:05:54|0.43474
18:05:55|0.43474
18:05:56|0.43474
18:05:57|0.43474
18:05:58|0.43474
18:05:59|0.43471
18:06:00|0.43471
18:06:01|0.43471
18:06:02|0.43471
18:06:03|0.43471
18:06:04|0.43471
18:06:05|0.43471
18:06:06|0.43471
18:06:07|0.43378
18:06:08|0.43378
18:06:09|0.43378
18:06:10|0.43378
18:06:11|0.43378
18:06:12|0.43357
18:06:13|0.43357
18:06:14|0.43336
18:06:15|0.43315
18:06:16|0.43315
18:06:17|0.43376
18:06:18|0.43376
18:06:19|0.43376
18:06:20|0.43293
18:06:21|0.43293
18:06:23|0.433
18:06:24|0.43276
18:06:25|0.433
18:06:26|0.43259
18:06:27|0.43219
18:06:28|0.43219
18:06:29|0.43219
18:06:31|0.43259
18:06:31|0.43259
18:06:32|0.43259
18:06:33|0.43259
18:06:34|0.4321
18:06:35|0.4321
18:06:36|0.4321
18:06:37|0.4321
18:06:38|0.4321
18:06:39|0.4321
18:06:40|0.4321
18:06:41|0.4321
18:06:42|0.4321
18:06:43|0.43211
18:06:44|0.43211
18:06:45|0.43211
18:06:46|0.43211
18:06:47|0.43211
18:06:48|0.43167
18:06:49|0.43167
18:06:50|0.43167
18:06:52|0.43167
18:06:52|0.43167
18:06:53|0.43189
18:06:54|0.43189
18:06:56|0.43189
18:06:57|0.43189
18:06:57|0.43167
18:06:58|0.43167
18:06:59|0.43189
18:07:00|0.43189
18:07:02|0.43189
18:07:03|0.43189
18:07:03|0.43189
18:07:05|0.43189
18:07:06|0.43189
18:07:07|0.43189
18:07:08|0.43189
18:07:09|0.43189
18:07:10|0.43189
18:07:11|0.43189
18:07:12|0.43189
18:07:13|0.43475
18:07:14|0.43506
18:07:15|0.43506
18:07:16|0.43506
18:07:17|0.43506
18:07:18|0.43506
18:07:19|0.43506
18:07:20|0.43506
18:07:21|0.43506
18:07:22|0.43498
18:07:24|0.43498
18:07:25|0.43498
18:07:26|0.43498
18:07:28|0.43498
18:07:29|0.43498
18:07:30|0.43498
18:07:31|0.43498
18:07:33|0.43498
18:07:33|0.43498
18:07:34|0.434
18:07:35|0.434
18:07:36|0.434
18:07:37|0.434
18:07:38|0.434
18:07:39|0.434
18:07:40|0.434
18:07:41|0.434
18:07:42|0.434
18:07:43|0.434
18:07:44|0.434
18:07:45|0.434
18:07:46|0.434
18:07:47|0.43499
18:07:48|0.43499
18:07:49|0.43371
18:07:50|0.43371
18:07:51|0.43371
18:07:52|0.43371
18:07:53|0.43371
18:07:54|0.43371
18:07:55|0.43371
18:07:56|0.4345
18:07:57|0.4345
18:07:58|0.4345
18:07:59|0.4345
18:08:00|0.43371
18:08:01|0.43368
18:08:02|0.43368
18:08:03|0.43368
18:08:04|0.43368
18:08:06|0.43372
18:08:07|0.43372
18:08:07|0.43372
18:08:08|0.43372
18:08:09|0.43372
18:08:10|0.43372
18:08:11|0.43372
18:08:13|0.43372
18:08:13|0.43372
18:08:14|0.43372
18:08:15|0.43372
18:08:16|0.43371
18:08:18|0.43371
18:08:18|0.43371
18:08:19|0.43371
18:08:20|0.43371
18:08:21|0.43371
18:08:22|0.43371
18:08:23|0.43371
18:08:25|0.43371
18:08:26|0.43371
18:08:27|0.43371
18:08:28|0.43524
18:08:29|0.43524
18:08:30|0.43394
18:08:32|0.43394
18:08:32|0.43394
18:08:33|0.43394
18:08:34|0.43394
18:08:36|0.43394
18:08:36|0.43394
18:08:38|0.43394
18:08:39|0.43394
18:08:40|0.43411
18:08:40|0.43411
18:08:41|0.43411
18:08:43|0.43411
18:08:44|0.43411
18:08:44|0.43411
18:08:46|0.43411
18:08:47|0.43411
18:08:47|0.43411
18:08:49|0.43411
18:08:50|0.43411
18:08:51|0.43411
18:08:52|0.43411
18:08:52|0.43411
18:08:54|0.43411
18:08:55|0.43411
18:08:56|0.43411
18:08:57|0.43411
18:08:58|0.43411
18:08:59|0.43411
18:09:00|0.43411
18:09:00|0.43411
18:09:02|0.43411
18:09:03|0.43411
18:09:04|0.43411
18:09:04|0.43411
18:09:05|0.43411
18:09:07|0.43411
18:09:07|0.43411
18:09:09|0.43411
18:09:10|0.43411
18:09:11|0.43413
18:09:12|0.43413
18:09:13|0.43413
18:09:14|0.43413
18:09:15|0.43413
18:09:16|0.43413
18:09:17|0.43413
18:09:18|0.43413
18:09:19|0.43413
18:09:20|0.43417
18:09:21|0.43417
18:09:22|0.43417
18:09:23|0.43417
18:09:24|0.43417
18:09:25|0.43417
18:09:27|0.43417
18:09:28|0.43417
18:09:29|0.43417
18:09:30|0.43417
18:09:30|0.43417
18:09:31|0.43417
18:09:33|0.43417
18:09:34|0.43417
18:09:35|0.43417
18:09:36|0.43417
18:09:36|0.43417
18:09:38|0.43417
18:09:39|0.43417
18:09:40|0.43417
18:09:41|0.43417
18:09:42|0.43417
18:09:43|0.43417
18:09:44|0.43417
18:09:45|0.43417
18:09:46|0.43417
18:09:47|0.43417
18:09:48|0.43656
18:09:49|0.43666
18:09:50|0.43526
18:09:51|0.43526
18:09:52|0.43526
18:09:53|0.43526
18:09:54|0.43526
18:09:55|0.43526
18:09:56|0.43526
18:09:57|0.43526
18:09:58|0.43777
18:09:59|0.43777
18:10:00|0.43777
18:10:01|0.43583
18:10:02|0.43583
18:10:03|0.43583
18:10:04|0.43583
18:10:05|0.43583
18:10:06|0.43728
18:10:07|0.43728
18:10:08|0.43745
18:10:09|0.43745
18:10:10|0.43745
18:10:11|0.43745
18:10:12|0.43745
18:10:13|0.43745
18:10:14|0.43751
18:10:15|0.43751
18:10:16|0.43751
18:10:17|0.43751
18:10:18|0.43751
18:10:19|0.43776
18:10:20|0.43776
18:10:21|0.43652
18:10:22|0.43652
18:10:23|0.43652
18:10:24|0.43652
18:10:25|0.43652
18:10:26|0.43652
18:10:28|0.43652
18:10:28|0.43652
18:10:30|0.43652
18:10:31|0.43652
18:10:33|0.43652
18:10:34|0.43654
18:10:35|0.43654
18:10:36|0.43654
18:10:37|0.43654
18:10:38|0.43654
18:10:39|0.43654
18:10:40|0.43654
18:10:41|0.43654
18:10:42|0.43654
18:10:43|0.43654
18:10:44|0.43654
18:10:46|0.43654
18:10:46|0.43654
18:10:47|0.43654
18:10:48|0.43768
18:10:49|0.43768
18:10:50|0.4357
18:10:51|0.43654
18:10:52|0.43654
18:10:53|0.43654
18:10:54|0.43654
18:10:55|0.43654
18:10:56|0.43654
18:10:57|0.43654
18:10:58|0.43654
18:10:59|0.43654
18:11:00|0.43654
18:11:01|0.43654
18:11:02|0.43654
18:11:03|0.4368
18:11:04|0.4368
18:11:05|0.4368
18:11:06|0.4368
18:11:07|0.4368
18:11:08|0.4368
18:11:10|0.4368
18:11:10|0.4368
18:11:11|0.43736
18:11:12|0.43736
18:11:13|0.43736
18:11:14|0.4365
18:11:16|0.4365
18:11:17|0.4365
18:11:17|0.4365
18:11:18|0.4365
18:11:19|0.4365
18:11:21|0.4365
18:11:22|0.4365
18:11:22|0.43538
18:11:24|0.43538
18:11:24|0.43538
18:11:25|0.43538
18:11:27|0.436
18:11:28|0.436
18:11:29|0.43347
18:11:30|0.43347
18:11:31|0.43347
18:11:31|0.43347
18:11:33|0.43347
18:11:34|0.43584
18:11:35|0.43584
18:11:36|0.43584
18:11:37|0.43584
18:11:38|0.43584
18:11:39|0.43614
18:11:40|0.43614
18:11:42|0.43614
18:11:42|0.43614
18:11:43|0.43614
18:11:45|0.43405
18:11:46|0.43405
18:11:46|0.43405
18:11:47|0.43405
18:11:48|0.43576
18:11:49|0.43576
18:11:51|0.43576
18:11:52|0.43576
18:11:52|0.43576
18:11:53|0.43576
18:11:55|0.43576
18:11:55|0.43576
18:11:56|0.43576
18:11:57|0.43576
18:11:58|0.43576
18:11:59|0.43576
18:12:00|0.43576
18:12:02|0.43576
18:12:02|0.43576
18:12:04|0.43576
18:12:04|0.43576
18:12:05|0.43576
18:12:06|0.43576
18:12:07|0.43576
18:12:08|0.43576
18:12:09|0.43576
18:12:10|0.43576
18:12:11|0.43576
18:12:12|0.43576
18:12:13|0.43576
18:12:14|0.43576
18:12:15|0.43576
18:12:17|0.43576
18:12:17|0.43576
18:12:18|0.43576
18:12:20|0.43576
18:12:20|0.43576
18:12:21|0.43576
18:12:23|0.43576
18:12:24|0.43576
18:12:25|0.43576
18:12:25|0.43576
18:12:27|0.43576
18:12:28|0.43576
18:12:29|0.43576
18:12:30|0.43576
18:12:32|0.43599
18:12:33|0.43599
18:12:34|0.43599
18:12:35|0.43599
18:12:36|0.43599
18:12:37|0.43599
18:12:38|0.43599
18:12:39|0.43599
18:12:40|0.43599
18:12:41|0.43599
18:12:42|0.43599
18:12:43|0.43599
18:12:44|0.43599
18:12:45|0.43599
18:12:46|0.43599
18:12:47|0.43599
18:12:48|0.43599
18:12:49|0.43599
18:12:50|0.43599
18:12:51|0.43599
18:12:52|0.43599
18:12:53|0.43599
18:12:54|0.43599
18:12:55|0.43599
18:12:56|0.43599
18:12:58|0.43489
18:12:58|0.43489
18:12:59|0.43489
18:13:00|0.43489
18:13:01|0.43489
18:13:02|0.43489
18:13:03|0.43489
18:13:04|0.43489
18:13:05|0.43489
18:13:06|0.43489
18:13:07|0.43489
18:13:08|0.43489
18:13:09|0.43489
18:13:10|0.43489
18:13:11|0.43489
18:13:12|0.43489
18:13:13|0.43489
18:13:14|0.43489
18:13:15|0.4348
18:13:16|0.4348
18:13:17|0.4348
18:13:18|0.4348
18:13:19|0.4348
18:13:20|0.4348
18:13:21|0.4348
18:13:22|0.4348
18:13:23|0.4348
18:13:24|0.4348
18:13:25|0.43426
18:13:26|0.4363
18:13:27|0.4363
18:13:28|0.43527
18:13:30|0.43527
18:13:31|0.43527
18:13:33|0.43527
18:13:33|0.43583
18:13:35|0.43501
18:13:36|0.43501
18:13:37|0.43653
18:13:38|0.43624
18:13:39|0.43624
18:13:40|0.43624
18:13:41|0.43624
18:13:42|0.43607
18:13:43|0.43607
18:13:44|0.43607
18:13:45|0.43607
18:13:47|0.43607
18:13:47|0.43607
18:13:48|0.43607
18:13:49|0.43607
18:13:50|0.43607
18:13:51|0.43607
18:13:52|0.43607
18:13:53|0.43506
18:13:54|0.43506
18:13:55|0.43506
18:13:56|0.43506
18:13:57|0.43506
18:13:58|0.43501
18:13:59|0.43406
18:14:00|0.43406
18:14:01|0.43406
18:14:02|0.43546
18:14:03|0.43546
18:14:04|0.43546
18:14:05|0.43544
18:14:06|0.43544
18:14:07|0.43544
18:14:09|0.43544
18:14:09|0.43544
18:14:10|0.43544
18:14:11|0.43544
18:14:13|0.43544
18:14:13|0.43544
18:14:15|0.43544
18:14:15|0.43544
18:14:17|0.43544
18:14:18|0.43544
18:14:18|0.43544
18:14:19|0.43544
18:14:21|0.43544
18:14:21|0.43544
18:14:22|0.43544
18:14:24|0.43544
18:14:24|0.43544
18:14:26|0.43544
18:14:26|0.43544
18:14:27|0.43544
18:14:28|0.43544
18:14:29|0.43544
18:14:31|0.43544
18:14:32|0.43544
18:14:33|0.43544
18:14:35|0.43544
18:14:36|0.43544
18:14:37|0.431
18:14:38|0.431
18:14:39|0.43258
18:14:40|0.43258
18:14:41|0.43271
18:14:42|0.43271
18:14:43|0.43271
18:14:44|0.43271
18:14:45|0.43271
18:14:46|0.43271
18:14:47|0.43271
18:14:49|0.43271
18:14:50|0.43271
18:14:51|0.43271
18:14:51|0.43271
18:14:53|0.43271
18:14:54|0.43271
18:14:54|0.43271
18:14:56|0.43271
18:14:57|0.43271
18:14:58|0.4328
18:14:58|0.43301
18:15:00|0.43301
18:15:00|0.43301
18:15:01|0.43301
18:15:02|0.43301
18:15:03|0.43301
18:15:04|0.43301
18:15:06|0.43301
18:15:07|0.43301
18:15:08|0.43301
18:15:08|0.43301
18:15:10|0.43276
18:15:11|0.43276
18:15:12|0.43276
18:15:13|0.43276
18:15:14|0.43276
18:15:15|0.43276
18:15:16|0.43276
18:15:17|0.43301
18:15:18|0.43383
18:15:19|0.43383
18:15:20|0.43383
18:15:21|0.43278
18:15:22|0.43278
18:15:23|0.43278
18:15:24|0.43278
18:15:25|0.43278
18:15:26|0.43471
18:15:27|0.43471
18:15:29|0.43471
18:15:29|0.43482
18:15:30|0.43492
18:15:31|0.43602
18:15:33|0.43602
18:15:34|0.43618
18:15:35|0.43618
18:15:36|0.43618
18:15:37|0.43618
18:15:38|0.43618
18:15:38|0.43618
18:15:39|0.43618
18:15:41|0.43618
18:15:42|0.43618
18:15:43|0.43618
18:15:44|0.43618
18:15:45|0.43618
18:15:46|0.43618
18:15:47|0.43618
18:15:47|0.43618
18:15:49|0.43618
18:15:50|0.43618
18:15:51|0.43618
18:15:52|0.43618
18:15:53|0.43618
18:15:54|0.43618
18:15:55|0.43618
18:15:55|0.43618
18:15:57|0.43618
18:15:57|0.43618
18:15:59|0.43618
18:15:59|0.43618
18:16:01|0.43618
18:16:02|0.43618
18:16:03|0.43618
18:16:04|0.43653
18:16:05|0.43653
18:16:06|0.4372
18:16:07|0.43724
18:16:07|0.43724
18:16:09|0.43853
18:16:10|0.43853
18:16:11|0.43755
18:16:12|0.43755
18:16:13|0.43755
18:16:14|0.43755
18:16:15|0.43755
18:16:16|0.43755
18:16:17|0.43755
18:16:18|0.4387
18:16:19|0.43726
18:16:20|0.43726
18:16:21|0.43726
18:16:22|0.43847
18:16:23|0.43847
18:16:24|0.43847
18:16:25|0.43847
18:16:26|0.43847
18:16:28|0.43847
18:16:28|0.43847
18:16:29|0.43847
18:16:30|0.43847
18:16:31|0.43847
18:16:32|0.43847
18:16:33|0.43887
18:16:34|0.43887
18:16:36|0.43895
18:16:37|0.43893
18:16:38|0.43893
18:16:40|0.43847
18:16:40|0.43847
18:16:41|0.43847
18:16:42|0.43847
18:16:43|0.43847
18:16:44|0.43847
18:16:46|0.43847
18:16:47|0.43847
18:16:47|0.43847
18:16:48|0.43847
18:16:49|0.43847
18:16:50|0.43891
18:16:51|0.43891
18:16:52|0.43891
18:16:54|0.43891
18:16:54|0.43891
18:16:56|0.43891
18:16:56|0.43891
18:16:57|0.43891
18:16:59|0.43891
18:17:00|0.43891
18:17:00|0.43891
18:17:01|0.43891
18:17:03|0.43891
18:17:04|0.43983
18:17:04|0.43983
18:17:06|0.43983
18:17:06|0.43983
18:17:07|0.43983
18:17:09|0.43983
18:17:10|0.43983
18:17:11|0.43983
18:17:11|0.43983
18:17:12|0.44032
18:17:13|0.44036
18:17:14|0.44033
18:17:16|0.44033
18:17:16|0.44036
18:17:18|0.44036
18:17:18|0.44035
18:17:20|0.44035
18:17:20|0.44036
18:17:22|0.44036
18:17:23|0.44036
18:17:24|0.44107
18:17:25|0.44113
18:17:26|0.44245
18:17:27|0.4413
18:17:28|0.4413
18:17:29|0.4413
18:17:30|0.4413
18:17:31|0.44278
18:17:32|0.44278
18:17:33|0.44196
18:17:35|0.44196
18:17:35|0.44196
18:17:36|0.44196
18:17:37|0.44196
18:17:39|0.44196
18:17:40|0.44196
18:17:41|0.44196
18:17:42|0.44196
18:17:43|0.44196
18:17:45|0.44196
18:17:45|0.44196
18:17:46|0.44196
18:17:47|0.44196
18:17:49|0.44275
18:17:49|0.44202
18:17:51|0.44202
18:17:51|0.44276
18:17:52|0.44278
18:17:53|0.44212
18:17:54|0.44212
18:17:56|0.44308
18:17:56|0.44308
18:17:58|0.44308
18:17:58|0.44308
18:17:59|0.44308
18:18:01|0.44308
18:18:01|0.44308
18:18:02|0.44201
18:18:05|0.443
18:18:05|0.443
18:18:06|0.443
18:18:07|0.443
18:18:08|0.443
18:18:09|0.443
18:18:10|0.443
18:18:11|0.443
18:18:12|0.444
18:18:13|0.44224
18:18:14|0.44224
18:18:15|0.44224
18:18:16|0.44224
18:18:17|0.44253
18:18:18|0.44253
18:18:19|0.44253
18:18:20|0.44253
18:18:21|0.44222
18:18:22|0.44222
18:18:23|0.44222
18:18:24|0.44222
18:18:25|0.44345
18:18:26|0.44226
18:18:27|0.44222
18:18:28|0.44222
18:18:29|0.44222
18:18:30|0.44222
18:18:31|0.44222
18:18:32|0.44222
18:18:33|0.44008
18:18:35|0.44
18:18:36|0.44
18:18:37|0.44
18:18:39|0.44005
18:18:39|0.44005
18:18:41|0.44005
18:18:42|0.44005
18:18:43|0.44005
18:18:44|0.44005
18:18:45|0.44005
18:18:46|0.44005
18:18:47|0.44005
18:18:48|0.44005
18:18:49|0.44041
18:18:50|0.44041
18:18:52|0.44041
18:18:52|0.44041
18:18:53|0.44005
18:18:54|0.44
18:18:56|0.44
18:18:57|0.44
18:18:58|0.44
18:18:59|0.44
18:19:00|0.44
18:19:01|0.44
18:19:02|0.44
18:19:03|0.44
18:19:04|0.44
18:19:05|0.44132
18:19:06|0.44132
18:19:07|0.44132
18:19:08|0.44132
18:19:09|0.44132
18:19:10|0.44132
18:19:11|0.44132
18:19:12|0.44132
18:19:13|0.44083
18:19:15|0.44083
18:19:15|0.44083
18:19:16|0.44083
18:19:17|0.44083
18:19:19|0.44083
18:19:20|0.44011
18:19:21|0.43869
18:19:22|0.43869
18:19:23|0.43869
18:19:24|0.43869
18:19:25|0.43869
18:19:26|0.43869
18:19:27|0.43869
18:19:28|0.43869
18:19:29|0.43869
18:19:30|0.43869
18:19:30|0.43869
18:19:31|0.43869
18:19:33|0.43949
18:19:34|0.43949
18:19:35|0.43949
18:19:36|0.43954
18:19:38|0.44096
18:19:39|0.44096
18:19:40|0.44093
18:19:42|0.44093
18:19:42|0.44093
18:19:43|0.44158
18:19:44|0.44158
18:19:45|0.44158
18:19:46|0.44158
18:19:47|0.44158
18:19:48|0.44158
18:19:50|0.44158
18:19:51|0.44169
18:19:52|0.44045
18:19:52|0.44045
18:19:54|0.44136
18:19:54|0.44136
18:19:56|0.44136
18:19:57|0.44136
18:19:58|0.44136
18:19:59|0.44136
18:20:00|0.4415
18:20:01|0.4415
18:20:02|0.4415
18:20:03|0.4415
18:20:04|0.4415
18:20:05|0.4415
18:20:06|0.4415
18:20:07|0.4415
18:20:08|0.4415
18:20:08|0.4415
18:20:10|0.4415
18:20:11|0.44158
18:20:12|0.44158
18:20:13|0.44158
18:20:14|0.44158
18:20:15|0.44158
18:20:16|0.44158
18:20:17|0.44158
18:20:18|0.44158
18:20:19|0.44158
18:20:20|0.44158
18:20:21|0.44158
18:20:22|0.44158
18:20:23|0.44158
18:20:24|0.44158
18:20:25|0.44158
18:20:26|0.44116
18:20:27|0.44177
18:20:28|0.44177
18:20:29|0.44177
18:20:30|0.44177
18:20:31|0.44177
18:20:32|0.44177
18:20:33|0.44177
18:20:34|0.4405
18:20:35|0.4405
18:20:36|0.4405
18:20:38|0.44179
18:20:39|0.44179
18:20:40|0.44104
18:20:41|0.44104
18:20:42|0.44104
18:20:43|0.44104
18:20:44|0.44104
18:20:46|0.44104
18:20:47|0.44104
18:20:48|0.44191
18:20:49|0.44191
18:20:50|0.44191
18:20:51|0.44191
18:20:52|0.44191
18:20:53|0.44191
18:20:54|0.44191
18:20:55|0.44191
18:20:56|0.44191
18:20:57|0.44191
18:20:58|0.44191
18:20:59|0.44201
18:21:00|0.44201
18:21:01|0.44201
18:21:02|0.44201
18:21:03|0.44201
18:21:04|0.442
18:21:05|0.442
18:21:07|0.44201
18:21:07|0.44201
18:21:08|0.44201
18:21:09|0.44201
18:21:11|0.44201
18:21:12|0.44201
18:21:13|0.44201
18:21:14|0.44201
18:21:15|0.44181
18:21:16|0.4427
18:21:17|0.4427
18:21:18|0.4427
18:21:19|0.443
18:21:20|0.443
18:21:21|0.443
18:21:23|0.443
18:21:23|0.44219
18:21:24|0.44219
18:21:25|0.44219
18:21:26|0.44219
18:21:27|0.44219
18:21:28|0.443
18:21:29|0.443
18:21:30|0.443
18:21:31|0.44219
18:21:32|0.44219
18:21:33|0.44219
18:21:34|0.44219
18:21:35|0.4435
18:21:36|0.4435
18:21:38|0.44314
18:21:39|0.44314
18:21:40|0.44314
18:21:41|0.44363
18:21:42|0.44392
18:21:43|0.44314
18:21:44|0.44314
18:21:45|0.44314
18:21:47|0.44314
18:21:47|0.44314
18:21:48|0.44314
18:21:49|0.44314
18:21:50|0.44314
18:21:51|0.44314
18:21:52|0.44101
18:21:53|0.44101
18:21:54|0.44101
18:21:55|0.44054
18:21:56|0.44054
18:21:57|0.44054
18:21:58|0.44054
18:21:59|0.44054
18:22:00|0.44054
18:22:01|0.44054
18:22:02|0.44054
18:22:03|0.44054
18:22:04|0.44054
18:22:05|0.44054
18:22:06|0.44054
18:22:07|0.44054
18:22:08|0.44054
18:22:10|0.444
18:22:11|0.444
18:22:11|0.443
18:22:13|0.443
18:22:14|0.443
18:22:14|0.443
18:22:16|0.44341
18:22:17|0.44341
18:22:17|0.44341
18:22:18|0.44341
18:22:19|0.44341
18:22:21|0.44341
18:22:22|0.44341
18:22:23|0.44341
18:22:24|0.44341
18:22:25|0.44341
18:22:26|0.44341
18:22:27|0.44341
18:22:28|0.44341
18:22:29|0.44341
18:22:29|0.44341
18:22:31|0.44341
18:22:32|0.44341
18:22:33|0.44341
18:22:34|0.44341
18:22:35|0.44341
18:22:35|0.44344
18:22:36|0.44344
18:22:38|0.44344
18:22:39|0.44344
18:22:40|0.44344
18:22:42|0.44341
18:22:43|0.44341
18:22:44|0.44341
18:22:45|0.44341
18:22:46|0.44341
18:22:47|0.44341
18:22:47|0.44341
18:22:49|0.44341
18:22:50|0.44341
18:22:52|0.44138
18:22:52|0.44138
18:22:53|0.44138
18:22:54|0.44138
18:22:55|0.44138
18:22:56|0.44138
18:22:57|0.44138
18:22:58|0.44138
18:22:59|0.44138
18:23:00|0.44138
18:23:01|0.44138
18:23:02|0.44286
18:23:03|0.44286
18:23:04|0.44286
18:23:05|0.44286
18:23:07|0.44286
18:23:07|0.44286
18:23:09|0.44286
18:23:09|0.44265
18:23:11|0.44265
18:23:11|0.44265
18:23:13|0.44377
18:23:13|0.44377
18:23:15|0.44377
18:23:15|0.44377
18:23:16|0.44241
18:23:18|0.44241
18:23:19|0.44241
18:23:20|0.44241
18:23:20|0.44241
18:23:21|0.44241
18:23:23|0.44241
18:23:24|0.44265
18:23:24|0.44265
18:23:26|0.44265
18:23:27|0.44265
18:23:27|0.44265
18:23:29|0.44265
18:23:29|0.44265
18:23:30|0.44265
18:23:31|0.44265
18:23:32|0.44265
18:23:33|0.44265
18:23:34|0.44265
18:23:36|0.44236
18:23:36|0.44236
18:23:37|0.44236
18:23:39|0.44377
18:23:40|0.44239
18:23:41|0.44239
18:23:42|0.44239
18:23:43|0.44239
18:23:44|0.44239
18:23:45|0.44239
18:23:46|0.44239
18:23:47|0.44239
18:23:48|0.44239
18:23:49|0.44239
18:23:50|0.44239
18:23:52|0.44356
18:23:52|0.44356
18:23:54|0.44356
18:23:55|0.44356
18:23:55|0.44356
18:23:57|0.44356
18:23:58|0.44356
18:23:59|0.44356
18:23:59|0.44356
18:24:00|0.44356
18:24:02|0.4424
18:24:03|0.44356
18:24:04|0.44356
18:24:04|0.44356
18:24:05|0.44356
18:24:07|0.44356
18:24:08|0.44356
18:24:08|0.44356
18:24:10|0.44356
18:24:10|0.44356
18:24:12|0.4435
18:24:12|0.4435
18:24:14|0.4435
18:24:15|0.44288
18:24:15|0.44288
18:24:16|0.44288
18:24:17|0.44288
18:24:19|0.44288
18:24:20|0.44288
18:24:20|0.44176
18:24:22|0.44176
18:24:22|0.44176
18:24:23|0.44176
18:24:25|0.44176
18:24:26|0.44176
18:24:26|0.44176
18:24:27|0.44176
18:24:29|0.44176
18:24:29|0.44176
18:24:31|0.44176
18:24:31|0.44176
18:24:32|0.44176
18:24:34|0.44176
18:24:34|0.44176
18:24:35|0.44176
18:24:37|0.44176
18:24:38|0.44176
18:24:39|0.44312
18:24:40|0.44312
18:24:40|0.44312
18:24:42|0.44312
18:24:43|0.44312
18:24:45|0.44312
18:24:46|0.44288
18:24:47|0.44288
18:24:48|0.44288
18:24:49|0.44124
18:24:50|0.44124
18:24:51|0.44124
18:24:51|0.44124
18:24:52|0.44124
18:24:54|0.44124
18:24:54|0.44124
18:24:56|0.44124
18:24:57|0.44124
18:24:58|0.44124
18:24:59|0.44294
18:25:00|0.44294
18:25:01|0.44294
18:25:02|0.44294
18:25:03|0.44294
18:25:04|0.44294
18:25:05|0.44294
18:25:06|0.44264
18:25:07|0.44264
18:25:08|0.44264
18:25:08|0.44264
18:25:10|0.44264
18:25:11|0.44264
18:25:12|0.44264
18:25:13|0.44264
18:25:13|0.44264
18:25:15|0.44264
18:25:16|0.44264
18:25:17|0.44264
18:25:17|0.44264
18:25:19|0.44002
18:25:20|0.44002
18:25:20|0.44002
18:25:22|0.44002
18:25:22|0.44002
18:25:24|0.44002
18:25:25|0.44011
18:25:26|0.44011
18:25:27|0.4419
18:25:28|0.4419
18:25:28|0.4419
18:25:30|0.4419
18:25:31|0.44058
18:25:32|0.44058
18:25:32|0.44058
18:25:34|0.44058
18:25:35|0.44058
18:25:36|0.44058
18:25:37|0.44058
18:25:37|0.44058
18:25:39|0.44058
18:25:40|0.44058
18:25:41|0.44058
18:25:42|0.44058
18:25:43|0.44058
18:25:44|0.44058
18:25:46|0.44058
18:25:46|0.4416
18:25:47|0.4416
18:25:48|0.4416
18:25:49|0.44058
18:25:50|0.44058
18:25:52|0.44058
18:25:53|0.44058
18:25:54|0.44197
18:25:55|0.44197
18:25:56|0.44198
18:25:56|0.44198
18:25:58|0.44198
18:25:58|0.44198
18:25:59|0.44198
18:26:01|0.44198
18:26:01|0.44198
18:26:03|0.44198
18:26:04|0.44198
18:26:04|0.44151
18:26:05|0.44151
18:26:07|0.44151
18:26:08|0.44151
18:26:08|0.44151
18:26:10|0.44151
18:26:11|0.44151
18:26:12|0.44151
18:26:13|0.44151
18:26:14|0.44151
18:26:15|0.44151
18:26:15|0.44151
18:26:17|0.44151
18:26:18|0.44151
18:26:19|0.44151
18:26:20|0.44151
18:26:21|0.4417
18:26:22|0.4417
18:26:23|0.44264
18:26:23|0.44264
18:26:25|0.44264
18:26:25|0.44264
18:26:26|0.44264
18:26:28|0.44264
18:26:29|0.44264
18:26:30|0.44264
18:26:31|0.44264
18:26:32|0.44264
18:26:33|0.44264
18:26:34|0.44239
18:26:35|0.44152
18:26:35|0.44152
18:26:36|0.44152
18:26:38|0.44152
18:26:38|0.44152
18:26:39|0.44152
18:26:41|0.44152
18:26:42|0.44152
18:26:43|0.44151
18:26:43|0.44151
18:26:45|0.44151
18:26:47|0.44151
18:26:47|0.44151
18:26:49|0.44207
18:26:49|0.44207
18:26:51|0.44206
18:26:51|0.44206
18:26:53|0.44206
18:26:54|0.44206
18:26:55|0.44206
18:26:56|0.44206
18:26:56|0.44206
18:26:58|0.44206
18:26:58|0.44206
18:26:59|0.44206
18:27:01|0.44206
18:27:02|0.44206
18:27:03|0.44206
18:27:04|0.44206
18:27:06|0.44201
18:27:06|0.44201
18:27:07|0.44031
18:27:09|0.44031
18:27:09|0.44031
18:27:11|0.44031
18:27:11|0.44031
18:27:12|0.44031
18:27:13|0.44031
18:27:14|0.44031
18:27:15|0.44003
18:27:17|0.44003
18:27:17|0.44003
18:27:19|0.44003
18:27:20|0.44173
18:27:21|0.44173
18:27:22|0.44173
18:27:23|0.44173
18:27:24|0.44002
18:27:24|0.44002
18:27:25|0.44002
18:27:33|0.4381
18:27:34|0.4381
18:27:35|0.4381
18:27:36|0.4381
18:27:37|0.4381
18:27:38|0.4381
18:27:39|0.438
18:27:40|0.438
18:27:41|0.438
18:27:42|0.438
18:27:43|0.438
18:27:45|0.44007
18:27:46|0.44007
18:27:47|0.44007
18:27:47|0.44007
18:27:48|0.44007
18:27:50|0.44007
18:27:51|0.44007
18:27:53|0.44007
18:27:53|0.43762
18:27:55|0.43956
18:27:56|0.43956
18:27:57|0.43956
18:27:57|0.43956
18:27:59|0.43956
18:28:00|0.43951
18:28:01|0.43956
18:28:02|0.43951
18:28:03|0.43951
18:28:04|0.43951
18:28:05|0.43951
18:28:06|0.43951
18:28:07|0.43919
18:28:08|0.43919
18:28:09|0.43919
18:28:10|0.43919
18:28:11|0.43919
18:28:12|0.43883
18:28:13|0.43883
18:28:14|0.43883
18:28:15|0.43733
18:28:17|0.43733
18:28:17|0.43733
18:28:18|0.43734
18:28:19|0.43734
18:28:20|0.43734
18:28:21|0.43734
18:28:22|0.43746
18:28:23|0.43746
18:28:24|0.43746
18:28:25|0.43746
18:28:26|0.43746
18:28:27|0.43746
18:28:28|0.43746
18:28:29|0.43746
18:28:30|0.43746
18:28:31|0.43746
18:28:32|0.43746
18:28:33|0.43746
18:28:34|0.43746
18:28:35|0.43746
18:28:36|0.43746
18:28:37|0.43746
18:28:38|0.43746
18:28:39|0.43746
18:28:40|0.43746
18:28:41|0.43746
18:28:42|0.43856
18:28:43|0.43896
18:28:45|0.43896
18:28:46|0.43896
18:28:47|0.43896
18:28:48|0.43896
18:28:50|0.43896
18:28:50|0.43916
18:28:51|0.43659
18:28:52|0.43659
18:28:53|0.43825
18:28:54|0.43825
18:28:55|0.43825
18:28:57|0.43825
18:28:57|0.43825
18:28:59|0.43823
18:29:00|0.43823
18:29:01|0.43823
18:29:01|0.43823
18:29:03|0.43822
18:29:04|0.43822
18:29:05|0.43822
18:29:06|0.43822
18:29:07|0.43822
18:29:08|0.43822
18:29:09|0.43822
18:29:10|0.43822
18:29:11|0.43825
18:29:12|0.43825
18:29:13|0.43825
18:29:14|0.43825
18:29:16|0.43825
18:29:16|0.43825
18:29:17|0.43825
18:29:18|0.43825
18:29:19|0.43825
18:29:20|0.43822
18:29:21|0.43822
18:29:22|0.43822
18:29:23|0.43822
18:29:24|0.43822
18:29:25|0.43822
18:29:26|0.43822
18:29:28|0.43822
18:29:28|0.4387
18:29:29|0.4387
18:29:30|0.4387
18:29:31|0.4387
18:29:32|0.4387
18:29:33|0.4387
18:29:34|0.4387
18:29:35|0.4387
18:29:36|0.43725
18:29:37|0.43725
18:29:38|0.43725
18:29:39|0.43725
18:29:40|0.43725
18:29:41|0.43814
18:29:42|0.43814
18:29:43|0.43814
18:29:44|0.43814
18:29:45|0.43814
18:29:47|0.43814
18:29:48|0.43814
18:29:50|0.43814
18:29:51|0.43814
18:29:52|0.43814
18:29:53|0.43814
18:29:54|0.43814
18:29:55|0.43814
18:29:56|0.43814
18:29:57|0.43814
18:29:58|0.43814
18:29:59|0.43814
18:30:01|0.43729
18:30:02|0.43729
18:30:02|0.43729
18:30:04|0.43729
18:30:05|0.43814
18:30:06|0.43814
18:30:08|0.43814
18:30:08|0.43814
18:30:09|0.43814
18:30:10|0.43814
18:30:11|0.43814
18:30:12|0.43814
18:30:13|0.43814
18:30:14|0.43814
18:30:15|0.43814
18:30:16|0.43641
18:30:17|0.4359
18:30:19|0.4375
18:30:19|0.4375
18:30:21|0.4375
18:30:21|0.4375
18:30:22|0.4375
18:30:23|0.4375
18:30:24|0.4375
18:30:25|0.43727
18:30:26|0.43727
18:30:27|0.43727
18:30:28|0.43727
18:30:30|0.43727
18:30:30|0.43727
18:30:31|0.43727
18:30:32|0.43727
18:30:33|0.43727
18:30:34|0.43727
18:30:35|0.43727
18:30:37|0.43727
18:30:38|0.43727
18:30:39|0.43727
18:30:39|0.43727
18:30:40|0.43727
18:30:41|0.43489
18:30:42|0.43689
18:30:43|0.43687
18:30:44|0.43687
18:30:45|0.43683
18:30:47|0.43499
18:30:48|0.43499
18:30:49|0.43499
18:30:50|0.43499
18:30:52|0.43683
18:30:52|0.43683
18:30:53|0.43683
18:30:54|0.43683
18:30:55|0.43683
18:30:56|0.43683
18:30:57|0.43683
18:30:58|0.43683
18:30:59|0.43683
18:31:00|0.43683
18:31:01|0.43683
18:31:02|0.43683
18:31:03|0.43683
18:31:04|0.43683
18:31:05|0.43683
18:31:06|0.43683
18:31:08|0.43627
18:31:08|0.43627
18:31:09|0.43627
18:31:10|0.43627
18:31:11|0.43627
18:31:12|0.43627
18:31:13|0.43627
18:31:14|0.43486
18:31:15|0.43474
18:31:16|0.43474
18:31:17|0.43579
18:31:18|0.43579
18:31:19|0.43579
18:31:20|0.43579
18:31:21|0.43579
18:31:22|0.43579
18:31:24|0.43579
18:31:24|0.43579
18:31:25|0.43579
18:31:26|0.43579
18:31:27|0.43579
18:31:28|0.43545
18:31:29|0.43545
18:31:30|0.43545
18:31:31|0.43545
18:31:32|0.43545
18:31:33|0.43545
18:31:34|0.43418
18:31:35|0.43418
18:31:36|0.43418
18:31:37|0.43499
18:31:38|0.43499
18:31:39|0.43418
18:31:40|0.43499
18:31:41|0.43499
18:31:42|0.43499
18:31:43|0.43499
18:31:44|0.43499
18:31:46|0.43417
18:31:46|0.43417
18:31:48|0.43418
18:31:49|0.43418
18:31:50|0.43418
18:31:51|0.43418
18:31:52|0.43418
18:31:54|0.43418
18:31:55|0.43494
18:31:56|0.43494
18:31:57|0.43418
18:31:58|0.43418
18:31:59|0.43418
18:32:00|0.43418
18:32:01|0.43418
18:32:02|0.43406
18:32:02|0.43418
18:32:04|0.43418
18:32:05|0.43418
18:32:06|0.43418
18:32:07|0.43418
18:32:08|0.43418
18:32:09|0.43418
18:32:10|0.43418
18:32:11|0.43418
18:32:12|0.43418
18:32:13|0.43418
18:32:14|0.43418
18:32:15|0.43418
18:32:16|0.43418
18:32:17|0.433
18:32:18|0.43417
18:32:19|0.43417
18:32:20|0.433
18:32:21|0.433
18:32:22|0.433
18:32:23|0.433
18:32:24|0.433
18:32:25|0.433
18:32:26|0.433
18:32:27|0.433
18:32:28|0.433
18:32:29|0.433
18:32:30|0.433
18:32:31|0.433
18:32:32|0.433
18:32:33|0.433
18:32:34|0.433
18:32:35|0.433
18:32:36|0.433
18:32:37|0.433
18:32:38|0.433
18:32:39|0.433
18:32:40|0.433
18:32:41|0.433
18:32:42|0.43415
18:32:43|0.43415
18:32:44|0.43415
18:32:45|0.43415
18:32:46|0.43376
18:32:47|0.43376
18:32:48|0.43376
18:32:50|0.43376
18:32:51|0.43376
18:32:52|0.43376
18:32:53|0.43376
18:32:54|0.43376
18:32:55|0.43376
18:32:56|0.43376
18:32:57|0.43376
18:32:58|0.43376
18:32:59|0.43376
18:32:59|0.43376
18:33:01|0.43376
18:33:02|0.43376
18:33:03|0.43376
18:33:05|0.43376
18:33:05|0.43376
18:33:06|0.433
18:33:07|0.433
18:33:08|0.433
18:33:09|0.433
18:33:10|0.433
18:33:11|0.43225
18:33:12|0.43224
18:33:13|0.43371
18:33:15|0.433
18:33:15|0.43602
18:33:17|0.43428
18:33:18|0.43428
18:33:18|0.43428
18:33:19|0.43428
18:33:21|0.43555
18:33:22|0.43555
18:33:23|0.43555
18:33:24|0.43555
18:33:25|0.43555
18:33:26|0.43555
18:33:27|0.43555
18:33:28|0.43551
18:33:29|0.43551
18:33:30|0.43428
18:33:31|0.43428
18:33:32|0.43428
18:33:33|0.43428
18:33:34|0.43337
18:33:35|0.43337
18:33:36|0.43337
18:33:37|0.43337
18:33:38|0.43337
18:33:39|0.43337
18:33:40|0.43449
18:33:41|0.43306
18:33:42|0.43306
18:33:43|0.43306
18:33:44|0.43306
18:33:45|0.43306
18:33:46|0.43306
18:33:47|0.43306
18:33:48|0.43306
18:33:49|0.43438
18:33:51|0.43438
18:33:51|0.43438
18:33:53|0.43457
18:33:53|0.43457
18:33:55|0.43457
18:33:56|0.43457
18:33:57|0.43457
18:33:58|0.43456
18:33:59|0.43456
18:34:00|0.43456
18:34:01|0.43456
18:34:02|0.43456
18:34:03|0.43456
18:34:04|0.43456
18:34:05|0.43456
18:34:06|0.43456
18:34:07|0.43456
18:34:08|0.43456
18:34:10|0.43456
18:34:11|0.43456
18:34:11|0.43456
18:34:13|0.43456
18:34:13|0.43456
18:34:14|0.43456
18:34:16|0.4335
18:34:16|0.4335
18:34:17|0.43302
18:34:18|0.43302
18:34:20|0.43451
18:34:20|0.43451
18:34:22|0.43451
18:34:22|0.43311
18:34:24|0.43311
18:34:25|0.43311
18:34:26|0.43311
18:34:27|0.43311
18:34:28|0.43311
18:34:29|0.43448
18:34:30|0.43448
18:34:31|0.43448
18:34:32|0.43448
18:34:33|0.43448
18:34:34|0.43312
18:34:35|0.43442
18:34:36|0.43442
18:34:37|0.43305
18:34:38|0.43305
18:34:39|0.43305
18:34:39|0.43305
18:34:40|0.43305
18:34:42|0.43434
18:34:43|0.43434
18:34:44|0.43434
18:34:45|0.43434
18:34:45|0.43434
18:34:47|0.43432
18:34:48|0.43432
18:34:49|0.43432
18:34:50|0.43432
18:34:51|0.43432
18:34:53|0.43432
18:34:54|0.43432
18:34:54|0.43432
18:34:56|0.43432
18:34:57|0.43432
18:34:57|0.43432
18:34:59|0.432
18:35:00|0.432
18:35:01|0.433
18:35:02|0.43303
18:35:03|0.43303
18:35:04|0.43303
18:35:05|0.43303
18:35:06|0.43303
18:35:07|0.43303
18:35:08|0.434
18:35:10|0.43387
18:35:10|0.43387
18:35:11|0.43387
18:35:13|0.43387
18:35:14|0.43376
18:35:15|0.43376
18:35:15|0.43376
18:35:17|0.43376
18:35:17|0.43376
18:35:19|0.43376
18:35:19|0.43376
18:35:21|0.43414
18:35:22|0.43414
18:35:22|0.43414
18:35:24|0.43414
18:35:25|0.43414
18:35:26|0.43414
18:35:27|0.43392
18:35:28|0.43392
18:35:29|0.43392
18:35:30|0.434
18:35:32|0.434
18:35:32|0.434
18:35:33|0.434
18:35:34|0.43442
18:35:36|0.43345
18:35:36|0.43345
18:35:37|0.43345
18:35:38|0.43345
18:35:39|0.43345
18:35:40|0.43345
18:35:41|0.43345
18:35:42|0.43345
18:35:43|0.43501
18:35:44|0.43501
18:35:45|0.43501
18:35:46|0.43501
18:35:47|0.43501
18:35:48|0.4334
18:35:50|0.4334
18:35:50|0.4334
18:35:52|0.4334
18:35:53|0.4334
18:35:54|0.4334
18:35:55|0.4334
18:35:56|0.43351
18:35:58|0.43351
18:35:58|0.43351
18:35:59|0.43501
18:36:00|0.43501
18:36:01|0.43501
18:36:03|0.43501
18:36:04|0.43501
18:36:05|0.43498
18:36:06|0.43498
18:36:07|0.43498
18:36:08|0.43498
18:36:09|0.43498
18:36:10|0.43498
18:36:11|0.43498
18:36:12|0.43498
18:36:13|0.43498
18:36:14|0.43498
18:36:15|0.43498
18:36:16|0.43498
18:36:17|0.43498
18:36:19|0.43498
18:36:19|0.43498
18:36:20|0.43498
18:36:22|0.43498
18:36:22|0.43498
18:36:23|0.43498
18:36:24|0.43421
18:36:25|0.43421
18:36:26|0.43421
18:36:28|0.43421
18:36:28|0.43421
18:36:29|0.43421
18:36:30|0.43421
18:36:31|0.43421
18:36:33|0.43421
18:36:34|0.43421
18:36:35|0.43421
18:36:35|0.43347
18:36:37|0.43347
18:36:38|0.43347
18:36:39|0.43347
18:36:40|0.43347
18:36:41|0.43347
18:36:42|0.43347
18:36:43|0.43347
18:36:45|0.43347
18:36:45|0.43347
18:36:46|0.43347
18:36:47|0.43347
18:36:48|0.43347
18:36:49|0.43422
18:36:50|0.43422
18:36:51|0.43422
18:36:53|0.43422
18:36:54|0.43422
18:36:56|0.43422
18:36:56|0.43422
18:36:57|0.43422
18:36:58|0.43422
18:37:00|0.43422
18:37:01|0.43421
18:37:02|0.43421
18:37:03|0.43349
18:37:04|0.43349
18:37:05|0.43349
18:37:06|0.43349
18:37:07|0.43349
18:37:08|0.43422
18:37:09|0.43422
18:37:10|0.43422
18:37:12|0.43422
18:37:12|0.43422
18:37:13|0.43422
18:37:14|0.43422
18:37:15|0.43422
18:37:16|0.43422
18:37:17|0.43422
18:37:18|0.43422
18:37:20|0.43422
18:37:21|0.43422
18:37:22|0.43422
18:37:22|0.43422
18:37:23|0.43422
18:37:25|0.43422
18:37:25|0.43422
18:37:26|0.43422
18:37:28|0.43422
18:37:28|0.43422
18:37:29|0.43422
18:37:31|0.43422
18:37:32|0.43422
18:37:32|0.43422
18:37:34|0.43422
18:37:34|0.43422
18:37:36|0.43422
18:37:36|0.43422
18:37:38|0.43422
18:37:39|0.43422
18:37:40|0.43422
18:37:41|0.43422
18:37:42|0.43422
18:37:43|0.43422
18:37:44|0.43422
18:37:45|0.43422
18:37:46|0.43422
18:37:46|0.43422
18:37:48|0.43422
18:37:49|0.43422
18:37:50|0.43486
18:37:51|0.43486
18:37:52|0.43486
18:37:53|0.43486
18:37:55|0.43486
18:37:56|0.43486
18:37:57|0.43486
18:37:57|0.43486
18:37:59|0.43486
18:38:00|0.43486
18:38:01|0.43486
18:38:02|0.43486
18:38:03|0.43486
18:38:04|0.43486
18:38:05|0.43486
18:38:06|0.43486
18:38:07|0.43486
18:38:08|0.43486
18:38:09|0.435
18:38:10|0.43488
18:38:11|0.43488
18:38:12|0.43513
18:38:13|0.43513
18:38:14|0.43513
18:38:15|0.43513
18:38:16|0.43538
18:38:17|0.43538
18:38:18|0.43538
18:38:19|0.43511
18:38:20|0.43511
18:38:21|0.43511
18:38:22|0.43511
18:38:23|0.43511
18:38:24|0.43511
18:38:25|0.43511
18:38:26|0.43536
18:38:27|0.435
18:38:28|0.435
18:38:29|0.435
18:38:30|0.435
18:38:31|0.435
18:38:32|0.435
18:38:33|0.435
18:38:34|0.435
18:38:35|0.435
18:38:36|0.435
18:38:37|0.435
18:38:38|0.435
18:38:39|0.435
18:38:40|0.435
18:38:41|0.435
18:38:42|0.435
18:38:43|0.435
18:38:44|0.435
18:38:45|0.435
18:38:46|0.43422
18:38:47|0.43422
18:38:48|0.43499
18:38:49|0.43499
18:38:50|0.43499
18:38:51|0.43499
18:38:52|0.43499
18:38:53|0.43348
18:38:55|0.43348
18:38:56|0.43355
18:38:57|0.43355
18:38:58|0.43355
18:38:59|0.43355
18:39:00|0.43347
18:39:01|0.43428
18:39:03|0.43352
18:39:03|0.43352
18:39:04|0.43347
18:39:05|0.43347
18:39:06|0.43428
18:39:07|0.43428
18:39:08|0.43428
18:39:09|0.43428
18:39:10|0.43429
18:39:12|0.43429
18:39:12|0.43429
18:39:14|0.43429
18:39:15|0.43429
18:39:16|0.43429
18:39:17|0.43429
18:39:18|0.43429
18:39:19|0.43373
18:39:20|0.43373
18:39:21|0.43373
18:39:22|0.43373
18:39:23|0.43373
18:39:24|0.43373
18:39:25|0.43373
18:39:26|0.43373
18:39:27|0.43373
18:39:28|0.43373
18:39:29|0.43373
18:39:30|0.43373
18:39:31|0.43373
18:39:32|0.43373
18:39:33|0.43373
18:39:34|0.43373
18:39:35|0.43373
18:39:36|0.43373
18:39:37|0.43373
18:39:38|0.43373
18:39:39|0.43373
18:39:40|0.43373
18:39:41|0.43373
18:39:42|0.43373
18:39:43|0.43373
18:39:44|0.43373
18:39:45|0.43373
18:39:46|0.43373
18:39:47|0.43373
18:39:48|0.43373
18:39:49|0.43373
18:39:50|0.43373
18:39:51|0.43351
18:39:52|0.43351
18:39:53|0.43351
18:39:55|0.43351
18:39:56|0.43351
18:39:56|0.43351
18:39:58|0.43373
18:39:59|0.43373
18:40:00|0.43373
18:40:01|0.43373
18:40:02|0.43373
18:40:03|0.43373
18:40:04|0.43373
18:40:05|0.4334
18:40:06|0.4333
18:40:07|0.4333
18:40:08|0.43304
18:40:09|0.43304
18:40:10|0.433
18:40:11|0.433
18:40:12|0.43366
18:40:13|0.43366
18:40:14|0.43366
18:40:15|0.43366
18:40:16|0.43366
18:40:17|0.43366
18:40:18|0.43366
18:40:19|0.43366
18:40:20|0.43366
18:40:21|0.43366
18:40:22|0.43366
18:40:23|0.43366
18:40:24|0.43366
18:40:25|0.43366
18:40:26|0.43366
18:40:27|0.43366
18:40:28|0.43366
18:40:29|0.43366
18:40:30|0.43366
18:40:31|0.43366
18:40:32|0.43367
18:40:33|0.43367
18:40:34|0.43367
18:40:35|0.43367
18:40:36|0.434
18:40:37|0.434
18:40:38|0.43422
18:40:39|0.43422
18:40:40|0.43422
18:40:41|0.43422
18:40:42|0.4344
18:40:43|0.4344
18:40:44|0.4344
18:40:45|0.4344
18:40:46|0.4344
18:40:47|0.4344
18:40:48|0.4344
18:40:49|0.4344
18:40:50|0.4344
18:40:51|0.4344
18:40:52|0.4344
18:40:53|0.4344
18:40:54|0.4344
18:40:55|0.4344
18:40:56|0.4344
18:40:58|0.4344
18:40:58|0.4344
18:40:59|0.4344
18:41:00|0.4344
18:41:01|0.434
18:41:02|0.434
18:41:04|0.434
18:41:05|0.434
18:41:06|0.434
18:41:07|0.434
18:41:08|0.434
18:41:09|0.434
18:41:10|0.434
18:41:11|0.4344
18:41:11|0.4344
18:41:13|0.4344
18:41:14|0.4344
18:41:15|0.4344
18:41:16|0.4344
18:41:16|0.4344
18:41:18|0.4344
18:41:19|0.4344
18:41:20|0.4344
18:41:21|0.4344
18:41:22|0.4344
18:41:23|0.4344
18:41:24|0.4344
18:41:25|0.4344
18:41:26|0.4344
18:41:27|0.4344
18:41:28|0.4344
18:41:29|0.4344
18:41:30|0.43401
18:41:31|0.43401
18:41:32|0.43401
18:41:33|0.43401
18:41:34|0.43487
18:41:35|0.43487
18:41:36|0.43487
18:41:37|0.43487
18:41:38|0.43487
18:41:39|0.43487
18:41:40|0.43351
18:41:41|0.43351
18:41:42|0.43351
18:41:43|0.43491
18:41:44|0.43491
18:41:45|0.43491
18:41:46|0.43491
18:41:47|0.43491
18:41:48|0.43491
18:41:49|0.43491
18:41:50|0.43473
18:41:51|0.43473
18:41:52|0.43473
18:41:53|0.43473
18:41:54|0.43473
18:41:55|0.43473
18:41:56|0.43473
18:41:58|0.43473
18:41:58|0.43473
18:42:00|0.43452
18:42:01|0.43452
18:42:02|0.43452
18:42:03|0.43452
18:42:04|0.43452
18:42:05|0.43408
18:42:06|0.43408
18:42:07|0.43408
18:42:08|0.43408
18:42:09|0.43408
18:42:10|0.43408
18:42:11|0.43408
18:42:12|0.43408
18:42:13|0.43408
18:42:14|0.43408
18:42:15|0.43408
18:42:16|0.43408
18:42:17|0.43331
18:42:18|0.43331
18:42:19|0.43331
18:42:20|0.43409
18:42:21|0.43409
18:42:22|0.43409
18:42:23|0.43409
18:42:24|0.43409
18:42:25|0.43409
18:42:26|0.43409
18:42:27|0.43409
18:42:28|0.43409
18:42:29|0.43489
18:42:30|0.43489
18:42:31|0.43409
18:42:32|0.43409
18:42:33|0.43409
18:42:34|0.43409
18:42:35|0.43409
18:42:36|0.43409
18:42:37|0.43409
18:42:39|0.43409
18:42:39|0.43409
18:42:40|0.43409
18:42:41|0.43409
18:42:42|0.43409
18:42:43|0.43409
18:42:44|0.43409
18:42:45|0.43409
18:42:47|0.43409
18:42:47|0.43409
18:42:49|0.43409
18:42:49|0.43409
18:42:51|0.43409
18:42:51|0.43409
18:42:52|0.43409
18:42:54|0.43409
18:42:55|0.43409
18:42:55|0.43409
18:42:56|0.43409
18:42:57|0.43409
18:42:59|0.43409
18:43:00|0.43409
18:43:02|0.43409
18:43:02|0.43409
18:43:03|0.43409
18:43:05|0.43409
18:43:06|0.43409
18:43:06|0.43409
18:43:08|0.43409
18:43:08|0.43409
18:43:10|0.43409
18:43:11|0.43409
18:43:12|0.43409
18:43:13|0.43409
18:43:15|0.43409
18:43:15|0.43409
18:43:16|0.43409
18:43:17|0.43409
18:43:18|0.43409
18:43:20|0.43409
18:43:20|0.43409
18:43:22|0.43409
18:43:22|0.43409
18:43:23|0.43409
18:43:25|0.43409
18:43:25|0.43409
18:43:26|0.43409
18:43:27|0.43409
18:43:28|0.4349
18:43:30|0.4349
18:43:30|0.4349
18:43:31|0.4349
18:43:33|0.4349
18:43:33|0.4349
18:43:35|0.4349
18:43:36|0.4349
18:43:36|0.4349
18:43:37|0.4349
18:43:38|0.4349
18:43:39|0.4349
18:43:41|0.4349
18:43:41|0.4349
18:43:42|0.4349
18:43:43|0.4349
18:43:44|0.43546
18:43:46|0.43546
18:43:46|0.43546
18:43:48|0.43546
18:43:48|0.43546
18:43:50|0.43546
18:43:50|0.43546
18:43:51|0.43546
18:43:53|0.43546
18:43:54|0.43546
18:43:54|0.43546
18:43:56|0.43544
18:43:57|0.43544
18:43:58|0.43544
18:43:59|0.43544
18:44:00|0.43544
18:44:01|0.43544
18:44:03|0.43543
18:44:04|0.43543
18:44:04|0.43543
18:44:06|0.43543
18:44:06|0.43543
18:44:08|0.43543
18:44:09|0.43543
18:44:10|0.43543
18:44:11|0.43543
18:44:12|0.43542
18:44:13|0.43542
18:44:14|0.43542
18:44:16|0.43542
18:44:16|0.43542
18:44:17|0.4354
18:44:18|0.4354
18:44:20|0.4354
18:44:20|0.4354
18:44:22|0.4354
18:44:23|0.4354
18:44:24|0.4354
18:44:25|0.4354
18:44:26|0.4354
18:44:27|0.4354
18:44:28|0.4354
18:44:29|0.4354
18:44:30|0.4354
18:44:31|0.4354
18:44:32|0.4354
18:44:33|0.4354
18:44:35|0.4354
18:44:35|0.435
18:44:36|0.435
18:44:37|0.435
18:44:38|0.435
18:44:39|0.435
18:44:40|0.435
18:44:41|0.435
18:44:42|0.435
18:44:43|0.435
18:44:44|0.435
18:44:45|0.435
18:44:46|0.435
18:44:47|0.435
18:44:48|0.435
18:44:49|0.435
18:44:50|0.435
18:44:51|0.435
18:44:52|0.435
18:44:53|0.435
18:44:54|0.435
18:44:55|0.435
18:44:56|0.435
18:44:57|0.435
18:44:59|0.435
18:44:59|0.435
18:45:01|0.435
18:45:01|0.435
18:45:03|0.435
18:45:05|0.4349
18:45:05|0.435
18:45:07|0.435
18:45:07|0.43521
18:45:09|0.43596
18:45:10|0.43596
18:45:11|0.43596
18:45:12|0.43596
18:45:13|0.43618
18:45:14|0.43618
18:45:15|0.43479
18:45:16|0.43544
18:45:17|0.43544
18:45:18|0.43544
18:45:19|0.43641
18:45:20|0.43641
18:45:21|0.43618
18:45:22|0.43618
18:45:23|0.43618
18:45:24|0.43618
18:45:25|0.43618
18:45:26|0.43618
18:45:27|0.43641
18:45:28|0.43641
18:45:29|0.43641
18:45:30|0.43641
18:45:32|0.43641
18:45:32|0.43618
18:45:33|0.43618
18:45:34|0.43618
18:45:36|0.43618
18:45:36|0.43618
18:45:37|0.43618
18:45:38|0.43618
18:45:40|0.43641
18:45:40|0.43641
18:45:42|0.43641
18:45:42|0.43641
18:45:43|0.43641
18:45:44|0.43641
18:45:46|0.43641
18:45:47|0.43641
18:45:48|0.43641
18:45:49|0.43641
18:45:50|0.43641
18:45:51|0.43641
18:45:52|0.43641
18:45:53|0.43685
18:45:54|0.43754
18:45:55|0.4362
18:45:56|0.4362
18:45:57|0.4362
18:45:58|0.4362
18:45:59|0.4362
18:46:01|0.43797
18:46:02|0.43797
18:46:03|0.43797
18:46:03|0.43686
18:46:05|0.43686
18:46:06|0.43619
18:46:07|0.43619
18:46:07|0.43619
18:46:09|0.43619
18:46:10|0.43619
18:46:11|0.43619
18:46:12|0.43619
18:46:13|0.43744
18:46:14|0.43744
18:46:15|0.43744
18:46:17|0.43744
18:46:17|0.43744
18:46:19|0.43744
18:46:19|0.43744
18:46:21|0.43744
18:46:22|0.43744
18:46:23|0.43744
18:46:24|0.43744
18:46:25|0.43744
18:46:26|0.43744
18:46:26|0.43744
18:46:27|0.43819
18:46:29|0.43819
18:46:30|0.43819
18:46:31|0.43819
18:46:32|0.43819
18:46:32|0.43863
18:46:34|0.43863
18:46:34|0.43863
18:46:36|0.43863
18:46:36|0.43714
18:46:38|0.43714
18:46:39|0.43714
18:46:40|0.43714
18:46:40|0.43714
18:46:41|0.43714
18:46:43|0.4372
18:46:44|0.4372
18:46:45|0.43828
18:46:45|0.43828
18:46:47|0.43828
18:46:48|0.43828
18:46:49|0.43828
18:46:49|0.43828
18:46:51|0.43828
18:46:52|0.43828
18:46:53|0.43828
18:46:54|0.43828
18:46:55|0.43828
18:46:56|0.43828
18:46:56|0.43828
18:46:57|0.43828
18:46:59|0.43828
18:47:00|0.43828
18:47:02|0.43828
18:47:02|0.43828
18:47:04|0.43828
18:47:05|0.43828
18:47:06|0.43739
18:47:07|0.43739
18:47:08|0.43739
18:47:09|0.43739
18:47:11|0.43739
18:47:11|0.43739
18:47:12|0.43739
18:47:13|0.43739
18:47:14|0.43739
18:47:15|0.43739
18:47:16|0.43739
18:47:17|0.43738
18:47:18|0.43738
18:47:19|0.43905
18:47:20|0.43905
18:47:21|0.43905
18:47:22|0.43905
18:47:24|0.43756
18:47:25|0.43756
18:47:26|0.43756
18:47:26|0.43756
18:47:28|0.43756
18:47:29|0.43756
18:47:30|0.43756
18:47:31|0.43756
18:47:32|0.43756
18:47:33|0.43756
18:47:34|0.43756
18:47:35|0.4389
18:47:36|0.43905
18:47:37|0.43892
18:47:38|0.43892
18:47:39|0.43892
18:47:40|0.43982
18:47:41|0.43982
18:47:42|0.44008
18:47:43|0.44005
18:47:44|0.44033
18:47:45|0.44033
18:47:46|0.44033
18:47:47|0.44001
18:47:48|0.44077
18:47:49|0.44077
18:47:50|0.44077
18:47:51|0.44077
18:47:52|0.44077
18:47:53|0.44077
18:47:54|0.44077
18:47:55|0.44077
18:47:56|0.44001
18:47:57|0.44001
18:47:58|0.44001
18:47:59|0.44001
18:48:00|0.44001
18:48:01|0.44001
18:48:03|0.44219
18:48:03|0.44219
18:48:04|0.44219
18:48:05|0.44219
18:48:06|0.44219
18:48:07|0.44219
18:48:08|0.44219
18:48:09|0.44219
18:48:10|0.44219
18:48:11|0.44212
18:48:12|0.44212
18:48:13|0.44212
18:48:14|0.44212
18:48:15|0.44212
18:48:16|0.44212
18:48:17|0.44212
18:48:18|0.44212
18:48:19|0.44212
18:48:20|0.44212
18:48:21|0.44212
18:48:22|0.44212
18:48:23|0.44212
18:48:24|0.44212
18:48:25|0.44212
18:48:26|0.44212
18:48:27|0.44212
18:48:28|0.44212
18:48:29|0.44212
18:48:30|0.44212
18:48:31|0.44212
18:48:32|0.44212
18:48:33|0.4421
18:48:34|0.4421
18:48:35|0.44145
18:48:36|0.44145
18:48:37|0.44145
18:48:38|0.44145
18:48:40|0.44145
18:48:40|0.44145
18:48:42|0.44145
18:48:43|0.44145
18:48:44|0.44145
18:48:45|0.44145
18:48:46|0.44145
18:48:47|0.44145
18:48:48|0.44145
18:48:49|0.44145
18:48:50|0.44145
18:48:51|0.44145
18:48:52|0.44145
18:48:53|0.44145
18:48:54|0.44145
18:48:55|0.44145
18:48:56|0.44145
18:48:57|0.44145
18:48:58|0.44145
18:48:59|0.44145
18:49:00|0.44145
18:49:01|0.44145
18:49:02|0.44145
18:49:03|0.44145
18:49:04|0.44145
18:49:06|0.44145
18:49:07|0.44145
18:49:08|0.44062
18:49:09|0.44008
18:49:10|0.44
18:49:11|0.44
18:49:12|0.44
18:49:13|0.44
18:49:13|0.44
18:49:15|0.44002
18:49:16|0.44002
18:49:17|0.44002
18:49:18|0.44002
18:49:19|0.44002
18:49:21|0.44002
18:49:22|0.44002
18:49:23|0.44
18:49:24|0.44
18:49:25|0.44
18:49:26|0.44
18:49:26|0.44
18:49:28|0.44
18:49:29|0.44
18:49:30|0.44131
18:49:31|0.44131
18:49:32|0.44131
18:49:33|0.44143
18:49:34|0.44143
18:49:35|0.44143
18:49:36|0.44143
18:49:37|0.44143
18:49:37|0.44143
18:49:39|0.44002
18:49:40|0.44002
18:49:41|0.44002
18:49:42|0.44144
18:49:43|0.44144
18:49:43|0.44144
18:49:44|0.44144
18:49:46|0.44144
18:49:47|0.44144
18:49:47|0.44143
18:49:49|0.44143
18:49:50|0.44143
18:49:51|0.44143
18:49:52|0.44143
18:49:53|0.44143
18:49:54|0.44143
18:49:54|0.44143
18:49:56|0.44143
18:49:57|0.44143
18:49:58|0.44145
18:49:59|0.44143
18:50:00|0.44143
18:50:01|0.44143
18:50:02|0.44144
18:50:03|0.44144
18:50:04|0.44001
18:50:05|0.44001
18:50:06|0.44001
18:50:07|0.44001
18:50:08|0.44001
18:50:09|0.44001
18:50:10|0.44141
18:50:11|0.44141
18:50:12|0.44141
18:50:13|0.44141
18:50:14|0.44141
18:50:15|0.44141
18:50:16|0.44141
18:50:17|0.44141
18:50:19|0.44141
18:50:20|0.44246
18:50:21|0.44246
18:50:22|0.44246
18:50:22|0.44246
18:50:24|0.4424
18:50:25|0.4424
18:50:26|0.44182
18:50:27|0.44182
18:50:27|0.44141
18:50:29|0.44141
18:50:29|0.44141
18:50:30|0.44141
18:50:31|0.44057
18:50:32|0.44057
18:50:33|0.44013
18:50:34|0.44149
18:50:35|0.44149
18:50:36|0.44149
18:50:37|0.44149
18:50:39|0.44149
18:50:39|0.44149
18:50:41|0.44149
18:50:41|0.44149
18:50:42|0.44149
18:50:43|0.44149
18:50:45|0.44149
18:50:46|0.44149
18:50:46|0.44149
18:50:47|0.44057
18:50:48|0.44057
18:50:49|0.44057
18:50:51|0.44057
18:50:51|0.44057
18:50:53|0.44057
18:50:53|0.44057
18:50:54|0.44057
18:50:56|0.44051
18:50:56|0.44051
18:50:57|0.44051
18:50:59|0.44051
18:50:59|0.44051
18:51:00|0.44051
18:51:01|0.44049
18:51:02|0.44047
18:51:03|0.44047
18:51:05|0.44047
18:51:06|0.44047
18:51:07|0.44047
18:51:09|0.43807
18:51:10|0.44055
18:51:11|0.44055
18:51:12|0.4379
18:51:13|0.4379
18:51:14|0.4379
18:51:15|0.4379
18:51:16|0.43974
18:51:17|0.43974
18:51:18|0.43974
18:51:19|0.43974
18:51:20|0.43974
18:51:21|0.44056
18:51:22|0.43891
18:51:23|0.43974
18:51:23|0.43974
18:51:25|0.43974
18:51:26|0.43972
18:51:27|0.43972
18:51:28|0.43972
18:51:28|0.43972
18:51:30|0.43972
18:51:30|0.43972
18:51:32|0.43972
18:51:33|0.43972
18:51:34|0.43972
18:51:35|0.43972
18:51:36|0.43972
18:51:37|0.43972
18:51:38|0.43972
18:51:39|0.43972
18:51:40|0.43841
18:51:41|0.43949
18:51:42|0.43949
18:51:43|0.43949
18:51:44|0.43841
18:51:45|0.43841
18:51:46|0.43841
18:51:47|0.43841
18:51:48|0.43841
18:51:49|0.43949
18:51:50|0.43949
18:51:51|0.43949
18:51:52|0.43949
18:51:53|0.43949
18:51:54|0.43949
18:51:55|0.43783
18:51:56|0.43783
18:51:57|0.43783
18:51:58|0.43783
18:51:59|0.43783
18:52:00|0.43783
18:52:01|0.43783
18:52:02|0.43783
18:52:03|0.43783
18:52:04|0.43783
18:52:05|0.43783
18:52:07|0.43783
18:52:07|0.43839
18:52:08|0.43839
18:52:09|0.43839
18:52:10|0.43839
18:52:11|0.43839
18:52:13|0.43931
18:52:14|0.43931
18:52:15|0.43931
18:52:16|0.43931
18:52:17|0.43931
18:52:18|0.43931
18:52:19|0.43931
18:52:20|0.43931
18:52:21|0.43931
18:52:21|0.43931
18:52:23|0.43931
18:52:24|0.43931
18:52:25|0.43931
18:52:26|0.43931
18:52:27|0.43931
18:52:28|0.43931
18:52:29|0.43931
18:52:30|0.43931
18:52:31|0.43931
18:52:32|0.43931
18:52:33|0.43921
18:52:34|0.43921
18:52:35|0.43921
18:52:36|0.43921
18:52:37|0.43921
18:52:38|0.43921
18:52:39|0.43921
18:52:40|0.43921
18:52:41|0.43921
18:52:42|0.43921
18:52:43|0.43921
18:52:44|0.43921
18:52:45|0.43921
18:52:46|0.43921
18:52:47|0.43921
18:52:47|0.43921
18:52:49|0.43921
18:52:50|0.43921
18:52:51|0.43921
18:52:52|0.43921
18:52:53|0.43921
18:52:54|0.43917
18:52:55|0.43917
18:52:55|0.43917
18:52:57|0.43917
18:52:57|0.43917
18:52:58|0.43917
18:53:00|0.43917
18:53:01|0.43917
18:53:02|0.43917
18:53:03|0.43917
18:53:04|0.43917
18:53:04|0.43917
18:53:06|0.43917
18:53:07|0.43917
18:53:09|0.43917
18:53:10|0.43917
18:53:11|0.43917
18:53:12|0.43917
18:53:13|0.439
18:53:15|0.439
18:53:15|0.439
18:53:16|0.43877
18:53:17|0.43877
18:53:18|0.43877
18:53:19|0.43877
18:53:20|0.43877
18:53:21|0.43877
18:53:22|0.43877
18:53:23|0.43877
18:53:24|0.43877
18:53:25|0.43877
18:53:26|0.43877
18:53:27|0.43877
18:53:28|0.43877
18:53:29|0.43877
18:53:30|0.43877
18:53:31|0.43877
18:53:32|0.43877
18:53:33|0.43877
18:53:34|0.43877
18:53:35|0.43877
18:53:36|0.43877
18:53:37|0.43877
18:53:38|0.43877
18:53:39|0.43877
18:53:40|0.43877
18:53:41|0.43877
18:53:42|0.43877
18:53:43|0.43877
18:53:44|0.43877
18:53:45|0.43877
18:53:46|0.43877
18:53:47|0.43877
18:53:48|0.43877
18:53:49|0.43877
18:53:50|0.43877
18:53:51|0.43877
18:53:52|0.43877
18:53:53|0.43877
18:53:54|0.43877
18:53:55|0.43877
18:53:56|0.43877
18:53:57|0.43877
18:53:58|0.43877
18:53:59|0.43917
18:54:00|0.43917
18:54:01|0.43917
18:54:02|0.43917
18:54:03|0.43917
18:54:04|0.43917
18:54:05|0.43917
18:54:06|0.43917
18:54:08|0.43917
18:54:09|0.43917
18:54:10|0.43917
18:54:11|0.43917
18:54:13|0.43917
18:54:13|0.43917
18:54:15|0.43917
18:54:15|0.43917
18:54:17|0.43917
18:54:18|0.43917
18:54:19|0.43917
18:54:20|0.43917
18:54:20|0.43917
18:54:22|0.43917
18:54:23|0.43917
18:54:23|0.43917
18:54:24|0.43917
18:54:26|0.43969
18:54:26|0.43969
18:54:28|0.43969
18:54:29|0.43969
18:54:30|0.43969
18:54:31|0.43969
18:54:32|0.43969
18:54:33|0.43969
18:54:34|0.43917
18:54:35|0.43917
18:54:36|0.43917
18:54:37|0.43917
18:54:38|0.43917
18:54:39|0.4391
18:54:39|0.4391
18:54:41|0.43917
18:54:42|0.43917
18:54:43|0.43917
18:54:44|0.43917
18:54:45|0.43917
18:54:46|0.43917
18:54:47|0.43917
18:54:48|0.43917
18:54:49|0.43917
18:54:50|0.43917
18:54:51|0.43917
18:54:52|0.43917
18:54:53|0.43917
18:54:54|0.43917
18:54:55|0.43917
18:54:56|0.43917
18:54:57|0.43917
18:54:58|0.43956
18:54:59|0.43917
18:55:00|0.43917
18:55:01|0.43956
18:55:02|0.43956
18:55:03|0.43956
18:55:04|0.43956
18:55:05|0.43956
18:55:06|0.43956
18:55:07|0.43956
18:55:08|0.43956
18:55:10|0.44014
18:55:11|0.44076
18:55:12|0.44076
18:55:13|0.44076
18:55:14|0.44076
18:55:15|0.44076
18:55:16|0.44076
18:55:17|0.44076
18:55:18|0.44076
18:55:19|0.44076
18:55:19|0.44076
18:55:21|0.44076
18:55:22|0.44076
18:55:23|0.44076
18:55:24|0.44076
18:55:24|0.43923
18:55:26|0.43923
18:55:27|0.43923
18:55:27|0.43923
18:55:29|0.43923
18:55:29|0.43923
18:55:31|0.44063
18:55:32|0.44063
18:55:33|0.44063
18:55:34|0.43955
18:55:35|0.43955
18:55:36|0.43955
18:55:37|0.43955
18:55:38|0.43955
18:55:39|0.43955
18:55:40|0.43955
18:55:42|0.43955
18:55:42|0.43955
18:55:43|0.44063
18:55:44|0.44063
18:55:45|0.44063
18:55:46|0.44063
18:55:47|0.44063
18:55:48|0.44063
18:55:50|0.44063
18:55:50|0.44063
18:55:52|0.44063
18:55:52|0.44063
18:55:53|0.44063
18:55:54|0.44063
18:55:55|0.44063
18:55:57|0.44063
18:55:57|0.44063
18:55:58|0.44063
18:55:59|0.44063
18:56:00|0.44063
18:56:01|0.43955
18:56:03|0.43955
18:56:03|0.44033
18:56:04|0.44033
18:56:06|0.44033
18:56:06|0.44033
18:56:07|0.44033
18:56:08|0.43917
18:56:10|0.43863
18:56:11|0.43863
18:56:12|0.43863
18:56:14|0.43863
18:56:14|0.43917
18:56:16|0.43917
18:56:17|0.438
18:56:18|0.43761
18:56:19|0.43761
18:56:20|0.43761
18:56:21|0.43761
18:56:22|0.43761
18:56:23|0.43761
18:56:24|0.43761
18:56:25|0.43761
18:56:26|0.43761
18:56:27|0.43668
18:56:28|0.43668
18:56:29|0.43668
18:56:30|0.43668
18:56:31|0.43668
18:56:32|0.43668
18:56:33|0.43875
18:56:34|0.43875
18:56:35|0.43661
18:56:36|0.43661
18:56:37|0.43743
18:56:38|0.43743
18:56:39|0.43743
18:56:40|0.43743
18:56:41|0.43743
18:56:43|0.43743
18:56:44|0.43743
18:56:44|0.43743
18:56:45|0.43728
18:56:46|0.43728
18:56:47|0.43728
18:56:48|0.43728
18:56:49|0.43728
18:56:50|0.43728
18:56:52|0.43728
18:56:52|0.43728
18:56:54|0.43728
18:56:54|0.437
18:56:56|0.437
18:56:57|0.437
18:56:57|0.436
18:56:58|0.436
18:56:59|0.43601
18:57:01|0.43601
18:57:01|0.43601
18:57:02|0.43601
18:57:03|0.43601
18:57:04|0.43601
18:57:05|0.43601
18:57:06|0.43601
18:57:07|0.43601
18:57:08|0.43601
18:57:09|0.43601
18:57:11|0.43601
18:57:11|0.43601
18:57:13|0.43601
18:57:14|0.43601
18:57:15|0.43601
18:57:16|0.43601
18:57:17|0.436
18:57:18|0.436
18:57:19|0.436
18:57:20|0.436
18:57:21|0.436
18:57:22|0.436
18:57:23|0.436
18:57:24|0.43664
18:57:25|0.43664
18:57:26|0.43664
18:57:27|0.43664
18:57:28|0.43664
18:57:29|0.43664
18:57:30|0.43664
18:57:31|0.43664
18:57:32|0.43664
18:57:33|0.43664
18:57:34|0.43582
18:57:35|0.43582
18:57:36|0.43582
18:57:37|0.43582
18:57:38|0.43582
18:57:39|0.43582
18:57:40|0.43582
18:57:41|0.43582
18:57:42|0.43582
18:57:43|0.43582
18:57:44|0.43582
18:57:45|0.43582
18:57:46|0.43582
18:57:47|0.43582
18:57:48|0.43582
18:57:49|0.43582
18:57:50|0.43582
18:57:51|0.43582
18:57:52|0.43582
18:57:53|0.43582
18:57:54|0.43582
18:57:55|0.43582
18:57:56|0.43582
18:57:57|0.43613
18:57:58|0.43613
18:57:59|0.43613
18:58:00|0.43613
18:58:01|0.43613
18:58:02|0.43613
18:58:03|0.43505
18:58:04|0.43505
18:58:05|0.43505
18:58:07|0.43505
18:58:07|0.43505
18:58:08|0.43505
18:58:09|0.43505
18:58:10|0.43505
18:58:11|0.43502
18:58:13|0.43502
18:58:14|0.43502
18:58:15|0.43502
18:58:16|0.43502
18:58:17|0.43502
18:58:18|0.43648
18:58:19|0.43648
18:58:20|0.43648
18:58:21|0.43648
18:58:22|0.43648
18:58:23|0.43648
18:58:24|0.43648
18:58:25|0.43662
18:58:26|0.43662
18:58:27|0.43662
18:58:28|0.43662
18:58:29|0.43662
18:58:30|0.43662
18:58:31|0.43662
18:58:32|0.43666
18:58:33|0.43666
18:58:34|0.43666
18:58:35|0.43666
18:58:36|0.43666
18:58:37|0.43666
18:58:38|0.43666
18:58:39|0.43666
18:58:40|0.43665
18:58:41|0.43665
18:58:42|0.43665
18:58:43|0.43665
18:58:44|0.43665
18:58:45|0.43665
18:58:46|0.43665
18:58:47|0.43665
18:58:48|0.43665
18:58:49|0.43665
18:58:50|0.43665
18:58:51|0.43664
18:58:52|0.43512
18:58:53|0.43512
18:58:54|0.43512
18:58:55|0.43512
18:58:56|0.43512
18:58:57|0.43512
18:58:58|0.43512
18:58:59|0.43512
18:59:00|0.43512
18:59:01|0.43512
18:59:02|0.43512
18:59:03|0.43512
18:59:04|0.43512
18:59:05|0.43512
18:59:06|0.43512
18:59:07|0.43512
18:59:13|0.43512
18:59:14|0.43512
18:59:15|0.43512
18:59:17|0.43511
18:59:18|0.43511
18:59:19|0.43511
18:59:19|0.43511
18:59:20|0.43511
18:59:22|0.43511
18:59:22|0.43511
18:59:24|0.43511
18:59:25|0.43511
18:59:26|0.43511
18:59:27|0.43511
18:59:28|0.43511
18:59:29|0.43511
18:59:30|0.43511
18:59:30|0.43636
18:59:32|0.43636
18:59:33|0.43636
18:59:34|0.43636
18:59:34|0.43512
18:59:36|0.43512
18:59:36|0.43512
18:59:37|0.43512
18:59:39|0.43512
18:59:40|0.43659
18:59:41|0.43659
18:59:41|0.43659
18:59:43|0.43647
18:59:44|0.43647
18:59:45|0.43647
18:59:46|0.43647
18:59:47|0.43647
18:59:48|0.43647
18:59:49|0.43647
18:59:50|0.43647
18:59:51|0.43647
18:59:52|0.43647
18:59:53|0.43524
18:59:54|0.43524
18:59:55|0.43524
18:59:56|0.43524
18:59:57|0.43524
18:59:58|0.43524
18:59:59|0.43524
19:00:00|0.43524
19:00:01|0.43524
19:00:02|0.43524
19:00:03|0.43524
19:00:04|0.43524
19:00:05|0.43524
19:00:06|0.43524
19:00:07|0.43524
19:00:10|0.43524
19:00:10|0.43524
19:00:11|0.43524
19:00:12|0.43524
19:00:14|0.43524
19:00:16|0.43524
19:00:17|0.43524
19:00:18|0.43524
19:00:20|0.43524
19:00:20|0.43524
19:00:21|0.43524
19:00:22|0.43524
19:00:23|0.43524
19:00:24|0.43524
19:00:25|0.43524
19:00:26|0.43524
19:00:27|0.43524
19:00:28|0.43524
19:00:29|0.43524
19:00:30|0.43524
19:00:31|0.43524
19:00:36|0.43524
19:00:36|0.43524
19:00:37|0.43524
19:00:38|0.43524
19:00:39|0.43524
19:00:40|0.43524
19:00:41|0.43524
19:00:42|0.43524
19:00:43|0.43524
19:00:44|0.43524
19:00:45|0.43524
19:00:46|0.43524
19:00:47|0.43524
19:00:48|0.43524
19:00:49|0.43524
19:00:50|0.43602
19:00:51|0.43602
19:00:52|0.43602
19:00:53|0.43602
19:00:54|0.4371
19:00:55|0.4371
19:00:56|0.4371
19:00:57|0.4371
19:00:58|0.4371
19:00:59|0.4371
19:01:00|0.4371
19:01:01|0.4371
19:01:02|0.4371
19:01:03|0.4371
19:01:04|0.4371
19:01:05|0.4371
19:01:06|0.4371
19:01:07|0.4371
19:01:08|0.4371
19:01:09|0.4371
19:01:10|0.4371
19:01:11|0.4371
19:01:12|0.4371
19:01:13|0.4371
19:01:15|0.4371
19:01:15|0.4371
19:01:16|0.4371
19:01:18|0.4371
19:01:19|0.4371
19:01:20|0.4367
19:01:22|0.4367
19:01:23|0.4367
19:01:24|0.4367
19:01:25|0.4367
19:01:26|0.4367
19:01:27|0.4367
19:01:28|0.4367
19:01:29|0.4367
19:01:30|0.4367
19:01:31|0.4367
19:01:32|0.4367
19:01:33|0.4367
19:01:35|0.4367
19:01:36|0.4367
19:01:36|0.43686
19:01:37|0.43686
19:01:38|0.43686
19:01:39|0.43686
19:01:41|0.43686
19:01:42|0.43686
19:01:43|0.43686
19:01:44|0.43816
19:01:45|0.43811
19:01:46|0.43811
19:01:48|0.43693
19:01:48|0.43693
19:01:49|0.43794
19:01:50|0.43794
19:01:51|0.43794
19:01:52|0.43794
19:01:54|0.43794
19:01:54|0.43794
19:01:55|0.43794
19:01:56|0.438
19:01:57|0.438
19:01:59|0.438
19:01:59|0.438
19:02:01|0.438
19:02:02|0.438
19:02:03|0.438
19:02:04|0.438
19:02:05|0.438
19:02:05|0.438
19:02:06|0.438
19:02:08|0.438
19:02:08|0.438
19:02:09|0.438
19:02:10|0.438
19:02:12|0.438
19:02:12|0.438
19:02:14|0.438
19:02:14|0.438
19:02:16|0.438
19:02:17|0.438
19:02:19|0.438
19:02:20|0.438
19:02:21|0.438
19:02:23|0.438
19:02:23|0.438
19:02:24|0.438
19:02:25|0.438
19:02:26|0.438
19:02:27|0.438
19:02:29|0.438
19:02:29|0.438
19:02:30|0.438
19:02:32|0.438
19:02:32|0.438
19:02:33|0.438
19:02:34|0.438
19:02:36|0.438
19:02:37|0.438
19:02:37|0.438
19:02:38|0.438
19:02:39|0.438
19:02:41|0.438
19:02:42|0.438
19:02:42|0.438
19:02:44|0.438
19:02:45|0.438
19:02:46|0.438
19:02:47|0.438
19:02:47|0.438
19:02:48|0.438
19:02:50|0.438
19:02:52|0.438
19:02:52|0.438
19:02:53|0.438
19:02:54|0.438
19:02:55|0.43816
19:02:56|0.43819
19:02:57|0.43819
19:02:59|0.43819
19:03:00|0.43819
19:03:00|0.43834
19:03:02|0.43877
19:03:02|0.43877
19:03:03|0.43877
19:03:04|0.43877
19:03:05|0.43877
19:03:06|0.43877
19:03:07|0.43877
19:03:08|0.43877
19:03:09|0.43877
19:03:10|0.43877
19:03:11|0.43877
19:03:12|0.43877
19:03:13|0.43877
19:03:14|0.43877
19:03:15|0.43877
19:03:17|0.43877
19:03:18|0.43898
19:03:19|0.43917
19:03:21|0.43938
19:03:22|0.43897
19:03:23|0.43897
19:03:23|0.43952
19:03:25|0.43952
19:03:26|0.43952
19:03:28|0.43952
19:03:28|0.43952
19:03:29|0.43952
19:03:30|0.43952
19:03:31|0.43972
19:03:32|0.44
19:03:33|0.43954
19:03:34|0.43954
19:03:35|0.43954
19:03:36|0.43954
19:03:37|0.4401
19:03:38|0.4401
19:03:39|0.44002
19:03:40|0.44002
19:03:41|0.44002
19:03:42|0.44002
19:03:43|0.44002
19:03:44|0.44002
19:03:45|0.44002
19:03:46|0.44002
19:03:47|0.44002
19:03:48|0.44002
19:03:49|0.44002
19:03:50|0.44002
19:03:51|0.44002
19:03:52|0.44002
19:03:53|0.44002
19:03:54|0.44002
19:03:55|0.44002
19:03:56|0.44002
19:03:57|0.44116
19:03:58|0.44116
19:03:59|0.44116
19:04:00|0.44116
19:04:01|0.44116
19:04:02|0.44116
19:04:03|0.44116
19:04:04|0.44116
19:04:05|0.44116
19:04:06|0.44116
19:04:07|0.44116
19:04:08|0.44116
19:04:09|0.44116
19:04:10|0.44116
19:04:11|0.44116
19:04:13|0.44116
19:04:13|0.44116
19:04:15|0.44116
19:04:16|0.44029
19:04:17|0.44029
19:04:18|0.44029
19:04:19|0.44029
19:04:20|0.44029
19:04:21|0.44029
19:04:22|0.44029
19:04:23|0.44029
19:04:24|0.44029
19:04:25|0.44002
19:04:26|0.44002
19:04:27|0.44002
19:04:28|0.44002
19:04:29|0.44002
19:04:30|0.44002
19:04:31|0.44002
19:04:32|0.44002
19:04:33|0.44002
19:04:34|0.44114
19:04:35|0.44114
19:04:36|0.44114
19:04:37|0.44114
19:04:38|0.44114
19:04:39|0.44114
19:04:40|0.44114
19:04:41|0.44114
19:04:42|0.44114
19:04:43|0.44114
19:04:44|0.44114
19:04:45|0.44114
19:04:46|0.44114
19:04:47|0.44114
19:04:48|0.44003
19:04:49|0.44003
19:04:50|0.44003
19:04:51|0.44003
19:04:52|0.44003
19:04:53|0.44003
19:04:54|0.44003
19:04:55|0.44003
19:04:56|0.44003
19:04:57|0.44003
19:04:58|0.44003
19:04:59|0.44003
19:05:00|0.44003
19:05:01|0.44003
19:05:02|0.44003
19:05:03|0.44003
19:05:04|0.44003
19:05:05|0.44003
19:05:06|0.44003
19:05:07|0.44003
19:05:08|0.44003
19:05:09|0.44003
19:05:10|0.44003
19:05:11|0.44003
19:05:12|0.44003
19:05:13|0.44003
19:05:14|0.44003
19:05:16|0.44003
19:05:17|0.44252
19:05:18|0.44252
19:05:19|0.44265
19:05:20|0.44397
19:05:21|0.44397
19:05:22|0.44286
19:05:23|0.4424
19:05:24|0.44292
19:05:25|0.44292
19:05:26|0.4419
19:05:28|0.4419
19:05:29|0.4419
19:05:30|0.44211
19:05:30|0.44365
19:05:31|0.44365
19:05:33|0.44498
19:05:33|0.44273
19:05:35|0.44273
19:05:36|0.44273
19:05:36|0.44343
19:05:38|0.44343
19:05:38|0.44343
19:05:40|0.44343
19:05:40|0.44343
19:05:42|0.44316
19:05:43|0.44316
19:05:44|0.44316
19:05:44|0.44316
19:05:45|0.44316
19:05:46|0.44316
19:05:47|0.44321
19:05:48|0.44321
19:05:49|0.44267
19:05:51|0.44267
19:05:52|0.44267
19:05:52|0.44267
19:05:53|0.44416
19:05:54|0.44321
19:05:56|0.44321
19:05:56|0.44321
19:05:57|0.44368
19:05:59|0.44368
19:06:00|0.44401
19:06:01|0.44321
19:06:02|0.44321
19:06:03|0.44321
19:06:04|0.44321
19:06:05|0.44215
19:06:06|0.44215
19:06:07|0.44215
19:06:08|0.442
19:06:09|0.442
19:06:10|0.442
19:06:11|0.442
19:06:12|0.442
19:06:13|0.442
19:06:14|0.442
19:06:15|0.442
19:06:17|0.442
19:06:18|0.44245
19:06:19|0.44245
19:06:20|0.44245
19:06:21|0.44245
19:06:22|0.44245
19:06:23|0.44245
19:06:25|0.44245
19:06:25|0.44245
19:06:26|0.44245
19:06:27|0.44245
19:06:28|0.44245
19:06:29|0.44181
19:06:31|0.44181
19:06:31|0.44181
19:06:33|0.44181
19:06:33|0.44181
19:06:34|0.44181
19:06:36|0.44181
19:06:36|0.44181
19:06:38|0.44181
19:06:39|0.44181
19:06:40|0.44181
19:06:41|0.44181
19:06:42|0.44181
19:06:43|0.44243
19:06:44|0.44168
19:06:45|0.44168
19:06:46|0.44168
19:06:47|0.44168
19:06:48|0.44168
19:06:49|0.44244
19:06:50|0.44244
19:06:51|0.44163
19:06:52|0.44163
19:06:53|0.44163
19:06:54|0.44163
19:06:55|0.44163
19:06:56|0.44163
19:06:57|0.44163
19:06:58|0.44223
19:06:59|0.44223
19:07:00|0.44163
19:07:02|0.44161
19:07:02|0.44161
19:07:03|0.44161
19:07:04|0.44161
19:07:05|0.44161
19:07:06|0.44161
19:07:07|0.44161
19:07:08|0.44161
19:07:09|0.44161
19:07:10|0.44161
19:07:11|0.44272
19:07:12|0.44272
19:07:14|0.44272
19:07:15|0.44272
19:07:16|0.44272
19:07:17|0.44246
19:07:18|0.44246
19:07:20|0.44246
19:07:21|0.44246
19:07:22|0.44246
19:07:23|0.44246
19:07:24|0.44246
19:07:25|0.44246
19:07:26|0.44246
19:07:27|0.44246
19:07:28|0.44246
19:07:30|0.44246
19:07:30|0.44246
19:07:31|0.44246
19:07:32|0.44273
19:07:33|0.44273
19:07:34|0.44273
19:07:35|0.44273
19:07:36|0.44273
19:07:37|0.44202
19:07:38|0.44202
19:07:40|0.44202
19:07:41|0.44202
19:07:41|0.44202
19:07:43|0.44202
19:07:44|0.44202
19:07:45|0.44202
19:07:46|0.44202
19:07:47|0.44202
19:07:48|0.44202
19:07:49|0.44202
19:07:50|0.44202
19:07:51|0.44202
19:07:52|0.44202
19:07:53|0.44202
19:07:54|0.44202
19:07:55|0.44202
19:07:56|0.44202
19:07:57|0.44202
19:07:57|0.44202
19:07:58|0.44292
19:08:00|0.44293
19:08:01|0.44293
19:08:02|0.44293
19:08:03|0.44293
19:08:04|0.44293
19:08:05|0.44293
19:08:06|0.44293
19:08:07|0.44293
19:08:08|0.44293
19:08:09|0.44293
19:08:10|0.44293
19:08:11|0.44293
19:08:12|0.443
19:08:13|0.443
19:08:14|0.443
19:08:15|0.443
19:08:16|0.443
19:08:18|0.443
19:08:18|0.44321
19:08:19|0.44321
19:08:21|0.44321
19:08:22|0.444
19:08:24|0.444
19:08:25|0.444
19:08:26|0.444
19:08:27|0.44534
19:08:28|0.44534
19:08:29|0.44534
19:08:30|0.44535
19:08:31|0.44535
19:08:32|0.44535
19:08:33|0.44535
19:08:34|0.44344
19:08:35|0.44344
19:08:36|0.44344
19:08:38|0.44451
19:08:38|0.44451
19:08:39|0.44451
19:08:40|0.44451
19:08:41|0.44441
19:08:42|0.44441
19:08:43|0.44441
19:08:45|0.44441
19:08:45|0.44441
19:08:47|0.44441
19:08:47|0.44441
19:08:49|0.44441
19:08:50|0.44441
19:08:51|0.44441
19:08:51|0.44441
19:08:53|0.44441
19:08:54|0.44441
19:08:54|0.44441
19:08:55|0.44441
19:08:56|0.44441
19:08:58|0.44448
19:08:58|0.44296
19:08:59|0.44296
19:09:01|0.44296
19:09:01|0.44293
19:09:02|0.44293
19:09:04|0.44293
19:09:05|0.44293
19:09:06|0.44293
19:09:06|0.44293
19:09:07|0.44293
19:09:09|0.44293
19:09:10|0.44296
19:09:10|0.44296
19:09:12|0.44296
19:09:12|0.4425
19:09:14|0.44229
19:09:15|0.44229
19:09:15|0.44229
19:09:16|0.44229
19:09:17|0.44229
19:09:19|0.44229
19:09:20|0.44229
19:09:21|0.44229
19:09:23|0.44229
19:09:23|0.44229
19:09:25|0.4425
19:09:26|0.4425
19:09:27|0.4425
19:09:28|0.4425
19:09:29|0.4425
19:09:30|0.4428
19:09:31|0.44123
19:09:32|0.4425
19:09:33|0.4425
19:09:34|0.4419
19:09:35|0.4419
19:09:36|0.4419
19:09:37|0.4419
19:09:38|0.4419
19:09:39|0.4419
19:09:40|0.4419
19:09:41|0.4419
19:09:42|0.441
19:09:43|0.441
19:09:44|0.441
19:09:46|0.441
19:09:46|0.441
19:09:47|0.441
19:09:48|0.441
19:09:49|0.441
19:09:50|0.441
19:09:51|0.441
19:09:52|0.442
19:09:53|0.442
19:09:54|0.442
19:09:55|0.442
19:09:56|0.442
19:09:57|0.442
19:09:58|0.442
19:09:59|0.442
19:10:00|0.442
19:10:01|0.442
19:10:02|0.442
19:10:03|0.442
19:10:04|0.442
19:10:05|0.442
19:10:06|0.442
19:10:07|0.442
19:10:08|0.442
19:10:09|0.442
19:10:10|0.442
19:10:11|0.442
19:10:12|0.44025
19:10:13|0.44025
19:10:14|0.44025
19:10:15|0.44025
19:10:16|0.44025
19:10:17|0.44025
19:10:19|0.44025
19:10:20|0.44025
19:10:21|0.44098
19:10:23|0.44098
19:10:23|0.44098
19:10:25|0.44098
19:10:26|0.44098
19:10:27|0.44008
19:10:28|0.44008
19:10:29|0.43904
19:10:30|0.43884
19:10:31|0.43884
19:10:32|0.4392
19:10:33|0.4392
19:10:34|0.43864
19:10:35|0.43833
19:10:36|0.43833
19:10:37|0.43833
19:10:38|0.43833
19:10:39|0.43833
19:10:40|0.43833
19:10:41|0.43833
19:10:42|0.4397
19:10:43|0.4397
19:10:44|0.4397
19:10:45|0.4397
19:10:46|0.4397
19:10:47|0.4397
19:10:48|0.4397
19:10:49|0.4397
19:10:50|0.43828
19:10:51|0.43964
19:10:52|0.43964
19:10:53|0.43964
19:10:54|0.43964
19:10:55|0.4392
19:10:56|0.43964
19:10:57|0.43964
19:10:58|0.43964
19:10:59|0.43964
19:11:00|0.43964
19:11:01|0.43958
19:11:02|0.43958
19:11:03|0.43958
19:11:04|0.43958
19:11:05|0.43958
19:11:06|0.43958
19:11:07|0.43958
19:11:08|0.43958
19:11:09|0.43958
19:11:10|0.43958
19:11:11|0.43958
19:11:12|0.43958
19:11:13|0.4395
19:11:14|0.4395
19:11:15|0.4395
19:11:16|0.4395
19:11:17|0.4395
19:11:18|0.4395
19:11:19|0.4395
19:11:20|0.4395
19:11:22|0.4395
19:11:23|0.4395
19:11:24|0.4395
19:11:24|0.4395
19:11:26|0.4395
19:11:27|0.43931
19:11:28|0.43931
19:11:30|0.43931
19:11:30|0.43931
19:11:31|0.43931
19:11:32|0.43931
19:11:34|0.43931
19:11:35|0.43931
19:11:36|0.43931
19:11:37|0.43943
19:11:38|0.43943
19:11:39|0.43943
19:11:40|0.43943
19:11:41|0.43943
19:11:42|0.43943
19:11:43|0.43975
19:11:45|0.44015
19:11:45|0.44015
19:11:46|0.44015
19:11:47|0.44015
19:11:48|0.43998
19:11:49|0.43991
19:11:50|0.43991
19:11:51|0.43991
19:11:52|0.44015
19:11:54|0.44015
19:11:55|0.44015
19:11:56|0.44015
19:11:57|0.44015
19:11:57|0.44015
19:11:59|0.44015
19:12:00|0.43945
19:12:01|0.43945
19:12:02|0.43945
19:12:03|0.43945
19:12:03|0.43945
19:12:05|0.43945
19:12:05|0.43945
19:12:07|0.43945
19:12:08|0.43931
19:12:08|0.43931
19:12:09|0.43931
19:12:11|0.43931
19:12:11|0.43931
19:12:12|0.43931
19:12:14|0.43931
19:12:14|0.43931
19:12:16|0.43931
19:12:17|0.43931
19:12:18|0.43931
19:12:19|0.43931
19:12:19|0.43931
19:12:21|0.43931
19:12:22|0.43931
19:12:24|0.43931
19:12:24|0.43931
19:12:25|0.43931
19:12:26|0.43931
19:12:27|0.43931
19:12:29|0.43931
19:12:30|0.44079
19:12:31|0.4396
19:12:32|0.4396
19:12:33|0.4396
19:12:35|0.4402
19:12:35|0.4402
19:12:36|0.4402
19:12:37|0.4402
19:12:38|0.4402
19:12:39|0.4402
19:12:40|0.4402
19:12:42|0.4402
19:12:42|0.44018
19:12:44|0.44018
19:12:45|0.44149
19:12:46|0.44149
19:12:46|0.44149
19:12:48|0.44149
19:12:49|0.44149
19:12:50|0.44149
19:12:51|0.44149
19:12:52|0.44149
19:12:53|0.44149
19:12:54|0.44149
19:12:55|0.44149
19:12:56|0.44149
19:12:57|0.44149
19:12:58|0.44149
19:12:59|0.44149
19:13:00|0.44149
19:13:01|0.44149
19:13:02|0.44149
19:13:03|0.44221
19:13:04|0.44173
19:13:05|0.44224
19:13:06|0.44224
19:13:07|0.44224
19:13:08|0.44224
19:13:09|0.44224
19:13:10|0.44224
19:13:10|0.44224
19:13:12|0.44224
19:13:13|0.44178
19:13:14|0.44178
19:13:15|0.44178
19:13:16|0.44178
19:13:16|0.44178
19:13:18|0.44178
19:13:19|0.44224
19:13:20|0.44224
19:13:21|0.44224
19:13:22|0.44224
19:13:24|0.44178
19:13:24|0.44178
19:13:25|0.44178
19:13:27|0.44178
19:13:28|0.44178
19:13:29|0.44178
19:13:30|0.44178
19:13:31|0.44178
19:13:32|0.44224
19:13:33|0.44224
19:13:35|0.44224
19:13:35|0.44224
19:13:37|0.44224
19:13:38|0.44181
19:13:39|0.44181
19:13:40|0.44181
19:13:41|0.44181
19:13:42|0.44181
19:13:43|0.44181
19:13:45|0.442
19:13:46|0.442
19:13:46|0.44244
19:13:47|0.44244
19:13:48|0.44244
19:13:50|0.44244
19:13:51|0.44244
19:13:51|0.44244
19:13:53|0.44244
19:13:54|0.44244
19:13:54|0.44244
19:13:56|0.44181
19:13:56|0.44181
19:13:57|0.44181
19:13:58|0.44181
19:13:59|0.4418
19:14:00|0.4418
19:14:02|0.4417
19:14:03|0.4417
19:14:04|0.4417
19:14:05|0.4417
19:14:06|0.4417
19:14:07|0.44193
19:14:08|0.44193
19:14:09|0.44193
19:14:10|0.44193
19:14:11|0.44193
19:14:12|0.44193
19:14:13|0.44193
19:14:14|0.44193
19:14:15|0.44193
19:14:16|0.44193
19:14:17|0.44193
19:14:18|0.44193
19:14:19|0.44193
19:14:20|0.44193
19:14:21|0.44193
19:14:22|0.44193
19:14:23|0.44193
19:14:25|0.44193
19:14:26|0.44193
19:14:27|0.44193
19:14:27|0.44193
19:14:29|0.44193
19:14:30|0.44193
19:14:31|0.44193
19:14:32|0.44193
19:14:33|0.44193
19:14:34|0.44193
19:14:35|0.44193
19:14:35|0.44193
19:14:37|0.44193
19:14:38|0.44193
19:14:38|0.44193
19:14:40|0.44193
19:14:41|0.44193
19:14:41|0.44193
19:14:43|0.44193
19:14:44|0.44193
19:14:44|0.44193
19:14:46|0.44193
19:14:47|0.44193
19:14:48|0.44193
19:14:49|0.44193
19:14:50|0.44193
19:14:51|0.44193
19:14:52|0.44193
19:14:52|0.44193
19:14:53|0.44193
19:14:55|0.44193
19:14:56|0.44193
19:14:57|0.44193
19:14:58|0.44193
19:14:59|0.44193
19:15:00|0.44193
19:15:01|0.44193
19:15:01|0.44193
19:15:03|0.44193
19:15:04|0.44193
19:15:05|0.44193
19:15:06|0.44193
19:15:07|0.44193
19:15:08|0.44253
19:15:08|0.44253
19:15:10|0.44253
19:15:11|0.44195
19:15:12|0.44195
19:15:13|0.44195
19:15:14|0.44195
19:15:15|0.44195
19:15:16|0.44195
19:15:17|0.44195
19:15:18|0.44195
19:15:19|0.44195
19:15:20|0.44195
19:15:21|0.44255
19:15:22|0.44255
19:15:23|0.44256
19:15:24|0.44317
19:15:26|0.44327
19:15:27|0.44327
19:15:27|0.44327
19:15:28|0.44327
19:15:30|0.44327
19:15:30|0.44327
19:15:32|0.44329
19:15:33|0.44329
19:15:34|0.44329
19:15:35|0.44329
19:15:36|0.44329
19:15:36|0.44337
19:15:38|0.44245
19:15:39|0.44245
19:15:40|0.44245
19:15:42|0.44245
19:15:42|0.44245
19:15:44|0.44245
19:15:45|0.44245
19:15:46|0.44329
19:15:47|0.44329
19:15:48|0.44329
19:15:49|0.44329
19:15:50|0.44329
19:15:51|0.44329
19:15:52|0.44329
19:15:53|0.44342
19:15:54|0.44342
19:15:55|0.44342
19:15:56|0.44342
19:15:57|0.44342
19:15:58|0.44342
19:15:59|0.44342
19:16:02|0.44342
19:16:02|0.44342
19:16:04|0.44342
19:16:05|0.44248
19:16:06|0.44248
19:16:07|0.4439
19:16:08|0.4439
19:16:09|0.4439
19:16:09|0.4439
19:16:11|0.4439
19:16:12|0.4439
19:16:12|0.4439
19:16:14|0.4441
19:16:15|0.4441
19:16:15|0.4441
19:16:16|0.4439
19:16:18|0.4439
19:16:19|0.4439
19:16:20|0.4439
19:16:20|0.4439
19:16:22|0.4439
19:16:23|0.4439
19:16:24|0.4439
19:16:24|0.44431
19:16:26|0.44432
19:16:28|0.44432
19:16:28|0.44432
19:16:29|0.44432
19:16:30|0.44432
19:16:31|0.44432
19:16:33|0.44512
19:16:33|0.44433
19:16:35|0.44433
19:16:36|0.44433
19:16:36|0.44433
19:16:38|0.44433
19:16:38|0.44512
19:16:40|0.44512
19:16:41|0.44512
19:16:42|0.44512
19:16:43|0.44512
19:16:43|0.44432
19:16:45|0.44432
19:16:46|0.44432
19:16:46|0.44432
19:16:47|0.44432
19:16:48|0.44432
19:16:50|0.44432
19:16:50|0.44432
19:16:51|0.44432
19:16:52|0.44432
19:16:53|0.44432
19:16:55|0.44432
19:16:56|0.44432
19:16:56|0.44432
19:16:58|0.44433
19:16:59|0.44433
19:17:00|0.44433
19:17:00|0.44433
19:17:02|0.44433
19:17:03|0.44433
19:17:04|0.44433
19:17:04|0.44433
19:17:06|0.44433
19:17:07|0.44433
19:17:08|0.44433
19:17:09|0.44433
19:17:10|0.44548
19:17:11|0.44548
19:17:12|0.44548
19:17:12|0.44548
19:17:14|0.44518
19:17:15|0.44518
19:17:16|0.44516
19:17:17|0.44516
19:17:18|0.44516
19:17:19|0.44516
19:17:20|0.44432
19:17:21|0.44432
19:17:22|0.44516
19:17:23|0.44516
19:17:24|0.44516
19:17:25|0.44516
19:17:26|0.44516
19:17:27|0.44516
19:17:29|0.44516
19:17:29|0.44516
19:17:30|0.44516
19:17:32|0.44516
19:17:32|0.44516
19:17:34|0.44516
19:17:35|0.44516
19:17:36|0.44516
19:17:37|0.44516
19:17:38|0.44516
19:17:39|0.44516
19:17:40|0.44516
19:17:41|0.44516
19:17:42|0.44516
19:17:43|0.44516
19:17:44|0.44516
19:17:45|0.44516
19:17:46|0.44516
19:17:47|0.44516
19:17:48|0.44516
19:17:49|0.44516
19:17:51|0.44516
19:17:52|0.44516
19:17:52|0.44516
19:17:54|0.44432
19:17:55|0.44432
19:17:55|0.44432
19:17:56|0.444
19:17:58|0.44514
19:17:59|0.44514
19:17:59|0.44514
19:18:00|0.44514
19:18:02|0.44514
19:18:03|0.44514
19:18:03|0.44514
19:18:05|0.444
19:18:06|0.444
19:18:06|0.444
19:18:08|0.444
19:18:09|0.444
19:18:10|0.44514
19:18:11|0.44514
19:18:11|0.44514
19:18:12|0.44514
19:18:14|0.44514
19:18:15|0.44514
19:18:16|0.44514
19:18:17|0.44514
19:18:17|0.44514
19:18:19|0.444
19:18:20|0.444
19:18:20|0.444
19:18:22|0.444
19:18:23|0.444
19:18:24|0.44276
19:18:25|0.44249
19:18:25|0.44249
19:18:26|0.44249
19:18:27|0.44249
19:18:29|0.44249
19:18:31|0.44249
19:18:31|0.44249
19:18:33|0.44249
19:18:34|0.44249
19:18:35|0.44249
19:18:35|0.44232
19:18:37|0.44232
19:18:38|0.44232
19:18:39|0.44232
19:18:40|0.44232
19:18:40|0.44232
19:18:42|0.44232
19:18:43|0.44232
19:18:44|0.44232
19:18:45|0.44232
19:18:46|0.44232
19:18:47|0.44232
19:18:48|0.44232
19:18:49|0.44232
19:18:50|0.44232
19:18:51|0.44232
19:18:52|0.44232
19:18:53|0.44232
19:18:54|0.44232
19:18:55|0.44232
19:18:56|0.44232
19:18:57|0.44232
19:18:59|0.44232
19:19:00|0.44282
19:19:00|0.44282
19:19:02|0.44282
19:19:03|0.44282
19:19:04|0.44282
19:19:06|0.44282
19:19:06|0.44282
19:19:07|0.44282
19:19:09|0.44282
19:19:10|0.44282
19:19:11|0.44282
19:19:12|0.44282
19:19:12|0.44282
19:19:14|0.44282
19:19:15|0.44282
19:19:16|0.44282
19:19:17|0.44282
19:19:18|0.44282
19:19:19|0.44219
19:19:20|0.44024
19:19:21|0.4416
19:19:22|0.4416
19:19:23|0.4416
19:19:24|0.4416
19:19:25|0.44026
19:19:26|0.44128
19:19:27|0.44001
19:19:28|0.44001
19:19:30|0.44001
19:19:31|0.44001
19:19:32|0.44128
19:19:33|0.44128
19:19:35|0.44125
19:19:35|0.44125
19:19:37|0.44125
19:19:37|0.44125
19:19:39|0.44125
19:19:39|0.44125
19:19:40|0.44125
19:20:14|0.44063
19:20:15|0.44063
19:20:15|0.44063
19:20:17|0.44063
19:20:18|0.44063
19:20:19|0.43894
19:20:20|0.44008
19:20:21|0.44008
19:20:22|0.43951
19:20:22|0.43951
19:20:24|0.43951
19:20:25|0.44032
19:20:25|0.44031
19:20:27|0.44031
19:20:27|0.44031
19:20:29|0.44032
19:20:30|0.44032
19:20:32|0.44032
19:20:32|0.44032
19:20:34|0.44032
19:20:35|0.44032
19:20:36|0.44032
19:20:37|0.44032
19:20:38|0.44032
19:20:39|0.44032
19:20:40|0.44032
19:20:42|0.43951
19:20:42|0.43951
19:20:43|0.43951
19:20:45|0.43951
19:20:46|0.43951
19:20:46|0.43951
19:20:47|0.43951
19:20:48|0.43951
19:20:50|0.43951
19:20:50|0.43951
19:20:52|0.43951
19:20:53|0.43951
19:20:53|0.43951
19:20:54|0.43951
19:20:55|0.43951
19:20:57|0.43951
19:20:57|0.43951
19:20:58|0.43951
19:20:59|0.43951
19:21:01|0.43951
19:21:01|0.43951
19:21:04|0.43892
19:21:04|0.43892
19:21:05|0.43892
19:21:06|0.43892
19:21:08|0.43892
19:21:08|0.43892
19:21:09|0.43892
19:21:11|0.43892
19:21:11|0.43892
19:21:13|0.43892
19:21:13|0.43892
19:21:14|0.43892
19:21:15|0.43892
19:21:16|0.43833
19:21:17|0.43776
19:21:18|0.43776
19:21:19|0.43891
19:21:21|0.43891
19:21:21|0.43891
19:21:23|0.43891
19:21:24|0.43891
19:21:24|0.43891
19:21:25|0.43891
19:21:27|0.43891
19:21:27|0.43891
19:21:28|0.43891
19:21:29|0.43891
19:21:31|0.43891
19:21:32|0.43891
19:21:33|0.43891
19:21:34|0.43891
19:21:35|0.43891
19:21:36|0.43727
19:21:37|0.43727
19:21:39|0.4368
19:21:39|0.43787
19:21:40|0.43727
19:21:41|0.43781
19:21:43|0.43864
19:21:43|0.43864
19:21:44|0.43864
19:21:45|0.43864
19:21:47|0.43864
19:21:48|0.43864
19:21:49|0.43864
19:21:50|0.43864
19:21:51|0.43864
19:21:52|0.43762
19:21:53|0.43682
19:21:54|0.43682
19:21:55|0.43682
19:21:56|0.43682
19:21:57|0.43682
19:21:58|0.43682
19:21:59|0.43668
19:22:00|0.43668
19:22:01|0.43668
19:22:02|0.43668
19:22:02|0.43668
19:22:04|0.43668
19:22:05|0.43668
19:22:06|0.43668
19:22:07|0.43668
19:22:08|0.43668
19:22:09|0.43668
19:22:10|0.43668
19:22:10|0.43668
19:22:11|0.43668
19:22:13|0.43668
19:22:14|0.43668
19:22:15|0.43655
19:22:15|0.43655
19:22:16|0.43655
19:22:18|0.43655
19:22:18|0.43655
19:22:19|0.43655
19:22:21|0.43668
19:22:22|0.43816
19:22:22|0.43792
19:22:24|0.43792
19:22:25|0.43792
19:22:26|0.43792
19:22:27|0.43792
19:22:28|0.43841
19:22:29|0.43841
19:22:30|0.43841
19:22:31|0.43841
19:22:32|0.43842
19:22:34|0.43784
19:22:34|0.43784
19:22:36|0.43784
19:22:37|0.43784
19:22:38|0.43784
19:22:39|0.43784
19:22:40|0.43784
19:22:41|0.43784
19:22:42|0.43784
19:22:43|0.43784
19:22:44|0.43784
19:22:46|0.43784
19:22:46|0.43784
19:22:47|0.43784
19:22:48|0.43784
19:22:49|0.43777
19:22:50|0.43777
19:22:51|0.43786
19:22:52|0.43786
19:22:53|0.438
19:22:54|0.438
19:22:55|0.438
19:22:56|0.43858
19:22:57|0.43858
19:22:58|0.43858
19:22:59|0.43858
19:23:00|0.43858
19:23:01|0.43858
19:23:02|0.43858
19:23:03|0.43858
19:23:04|0.43858
19:23:05|0.43858
19:23:06|0.43858
19:23:07|0.43636
19:23:13|0.43636
19:23:13|0.43636
19:23:14|0.43636
19:23:15|0.43636
19:23:16|0.43636
19:23:17|0.43636
19:23:18|0.43616
19:23:19|0.43554
19:23:20|0.43554
19:23:21|0.43554
19:23:23|0.43554
19:23:24|0.43644
19:23:24|0.43644
19:23:25|0.43644
19:23:26|0.43644
19:23:27|0.43644
19:23:29|0.43644
19:23:29|0.43644
19:23:30|0.43644
19:23:31|0.43643
19:23:33|0.43643
19:23:34|0.43643
19:23:35|0.43643
19:23:36|0.43643
19:23:38|0.43643
19:23:39|0.43643
19:23:39|0.43762
19:23:41|0.43762
19:23:42|0.43643
19:23:43|0.43643
19:23:45|0.43732
19:23:45|0.43732
19:23:46|0.43732
19:23:47|0.43732
19:23:48|0.43732
19:23:49|0.43732
19:23:51|0.43732
19:23:51|0.43732
19:23:53|0.43732
19:23:53|0.43732
19:23:54|0.43732
19:23:56|0.43747
19:23:57|0.43747
19:23:57|0.43747
19:23:58|0.43747
19:23:59|0.43747
19:24:00|0.43747
19:24:02|0.43747
19:24:02|0.43747
19:24:04|0.43747
19:24:05|0.43747
19:24:06|0.43799
19:24:06|0.43799
19:24:07|0.43799
19:24:09|0.43799
19:24:10|0.43799
19:24:11|0.43799
19:24:11|0.43799
19:24:13|0.43799
19:24:14|0.43799
19:24:15|0.43799
19:24:15|0.43799
19:24:16|0.43799
19:24:18|0.43799
19:24:18|0.43732
19:24:20|0.43795
19:24:20|0.43795
19:24:22|0.43795
19:24:22|0.43795
19:24:24|0.43795
19:24:24|0.43795
19:24:26|0.43795
19:24:27|0.43795
19:24:27|0.43795
19:24:29|0.43795
19:24:29|0.43795
19:24:30|0.43795
19:24:32|0.43795
19:24:32|0.43795
19:24:34|0.43795
19:24:36|0.43795
19:24:37|0.43795
19:24:38|0.43795
19:24:39|0.43653
19:24:40|0.43751
19:24:41|0.43794
19:24:42|0.43794
19:24:43|0.43794
19:24:44|0.43794
19:24:45|0.43794
19:24:46|0.43794
19:24:47|0.43794
19:24:48|0.43794
19:24:49|0.43794
19:24:50|0.43794
19:24:52|0.43654
19:24:53|0.43654
19:24:53|0.43654
19:24:54|0.43654
19:24:56|0.43654
19:24:56|0.43654
19:24:57|0.43654
19:24:58|0.43654
19:25:00|0.43654
19:25:00|0.43654
19:25:02|0.43654
19:25:02|0.43654
19:25:04|0.43654
19:25:05|0.43654
19:25:06|0.43654
19:25:07|0.43654
19:25:08|0.43654
19:25:09|0.43654
19:25:09|0.43654
19:25:11|0.43654
19:25:12|0.43654
19:25:13|0.43654
19:25:14|0.43654
19:25:15|0.43774
19:25:16|0.43774
19:25:17|0.43774
19:25:18|0.43774
19:25:19|0.43774
19:25:20|0.43774
19:25:21|0.43774
19:25:22|0.43774
19:25:23|0.43774
19:25:23|0.43774
19:25:25|0.43774
19:25:26|0.43774
19:25:27|0.43774
19:25:28|0.43774
19:25:29|0.43774
19:25:30|0.43774
19:25:31|0.43774
19:25:31|0.43711
19:25:33|0.43711
19:25:34|0.43711
19:25:35|0.43711
19:25:37|0.43711
19:25:38|0.43711
19:25:39|0.43711
19:25:40|0.43711
19:25:41|0.43711
19:25:42|0.43576
19:25:43|0.43576
19:25:44|0.43576
19:25:45|0.43576
19:25:46|0.43576
19:25:47|0.43576
19:25:49|0.43576
19:25:49|0.43576
19:25:50|0.43688
19:25:52|0.43688
19:25:52|0.4371
19:25:53|0.43688
19:25:55|0.43688
19:25:55|0.43688
19:25:57|0.43688
19:25:58|0.43688
19:25:59|0.43688
19:26:00|0.43688
19:26:01|0.43688
19:26:02|0.43688
19:26:03|0.43688
19:26:05|0.43688
19:26:05|0.43688
19:26:07|0.43688
19:26:08|0.43732
19:26:09|0.43732
19:26:10|0.43732
19:26:10|0.43732
19:26:12|0.43732
19:26:12|0.43732
19:26:13|0.43732
19:26:15|0.43732
19:26:15|0.43624
19:26:17|0.43624
19:26:17|0.43624
19:26:19|0.43624
19:26:19|0.43555
19:26:20|0.43555
19:26:21|0.43555
19:26:22|0.43555
19:26:23|0.43555
19:26:24|0.43555
19:26:25|0.43555
19:26:27|0.43553
19:26:27|0.43553
19:26:29|0.43553
19:26:29|0.43561
19:26:30|0.43561
19:26:31|0.43689
19:26:32|0.43694
19:26:33|0.43694
19:26:35|0.43694
19:26:36|0.43694
19:26:37|0.43694
19:26:39|0.43694
19:26:39|0.43694
19:26:40|0.43694
19:26:42|0.43694
19:26:43|0.43694
19:26:44|0.43694
19:26:45|0.43694
19:26:46|0.43694
19:26:47|0.43694
19:26:48|0.43694
19:26:49|0.43694
19:26:50|0.43693
19:26:51|0.43693
19:26:52|0.43693
19:26:54|0.43693
19:26:55|0.43693
19:26:55|0.43693
19:26:56|0.43693
19:26:57|0.43693
19:26:59|0.43693
19:26:59|0.43693
19:27:01|0.43693
19:27:02|0.43693
19:27:02|0.43693
19:27:04|0.43693
19:27:04|0.43693
19:27:05|0.43693
19:27:07|0.43733
19:27:08|0.43733
19:27:09|0.43733
19:27:10|0.43733
19:27:11|0.43733
19:27:13|0.43677
19:27:13|0.43677
19:27:14|0.43677
19:27:16|0.43677
19:27:17|0.43677
19:27:17|0.43677
19:27:18|0.43677
19:27:20|0.43677
19:27:21|0.43677
19:27:21|0.43677
19:27:23|0.43677
19:27:24|0.43677
19:27:24|0.43677
19:27:25|0.43677
19:27:27|0.43677
19:27:27|0.43677
19:27:28|0.43677
19:27:29|0.43677
19:27:30|0.43677
19:27:31|0.43677
19:27:32|0.43677
19:27:33|0.43677
19:27:34|0.43677
19:27:35|0.43677
19:27:37|0.43677
19:27:39|0.43677
19:27:39|0.43677
19:27:40|0.43677
19:27:41|0.43677
19:27:43|0.43735
19:27:43|0.43735
19:27:44|0.43735
19:27:46|0.43735
19:27:47|0.43735
19:27:47|0.43735
19:27:48|0.43774
19:27:49|0.43774
19:27:50|0.43774
19:27:52|0.43774
19:27:52|0.43774
19:27:54|0.43774
19:27:54|0.43774
19:27:56|0.43793
19:27:57|0.43793
19:27:58|0.43793
19:27:59|0.43793
19:28:00|0.43793
19:28:01|0.43793
19:28:02|0.43793
19:28:03|0.43793
19:28:04|0.43793
19:28:06|0.43793
19:28:06|0.43736
19:28:08|0.43736
19:28:08|0.43736
19:28:10|0.43736
19:28:11|0.43736
19:28:12|0.438
19:28:12|0.438
19:28:13|0.43827
19:28:14|0.43827
19:28:15|0.43825
19:28:17|0.43825
19:28:17|0.43825
19:28:18|0.43827
19:28:19|0.43827
19:28:21|0.43827
19:28:22|0.43827
19:28:22|0.43827
19:28:23|0.43827
19:28:25|0.43827
19:28:25|0.43827
19:28:26|0.43827
19:28:27|0.43827
19:28:28|0.43739
19:28:30|0.43827
19:28:31|0.43827
19:28:32|0.43827
19:28:33|0.43827
19:28:33|0.43827
19:28:35|0.43827
19:28:35|0.43827
19:28:37|0.43827
19:28:38|0.43827
19:28:39|0.43827
19:28:40|0.43827
19:28:41|0.43827
19:28:43|0.43827
19:28:44|0.4375
19:28:45|0.4375
19:28:46|0.4375
19:28:47|0.4375
19:28:48|0.4375
19:28:49|0.4375
19:28:50|0.4375
19:28:51|0.4375
19:28:52|0.4375
19:28:53|0.4375
19:28:54|0.4375
19:28:56|0.4375
19:28:57|0.4375
19:28:57|0.4375
19:28:58|0.4375
19:28:59|0.4375
19:29:01|0.4375
19:29:02|0.43752
19:29:03|0.43752
19:29:04|0.43723
19:29:05|0.43693
19:29:06|0.43693
19:29:07|0.43693
19:29:08|0.43693
19:29:09|0.43693
19:29:10|0.43693
19:29:11|0.43693
19:29:12|0.43693
19:29:13|0.43693
19:29:15|0.43693
19:29:15|0.43693
19:29:16|0.43693
19:29:17|0.43693
19:29:18|0.43693
19:29:19|0.43693
19:29:20|0.43695
19:29:21|0.43695
19:29:22|0.43695
19:29:23|0.4368
19:29:24|0.4368
19:29:25|0.4368
19:29:26|0.4368
19:29:27|0.4368
19:29:28|0.4368
19:29:29|0.4368
19:29:30|0.4368
19:29:32|0.4368
19:29:32|0.4368
19:29:33|0.4368
19:29:34|0.4368
19:29:36|0.4368
19:29:37|0.4368
19:29:37|0.4368
19:29:39|0.4368
19:29:40|0.4368
19:29:41|0.4368
19:29:42|0.4368
19:29:44|0.4368
19:29:44|0.4368
19:29:46|0.4368
19:29:47|0.4368
19:29:48|0.4368
19:29:49|0.43697
19:29:50|0.43697
19:29:50|0.43697
19:29:52|0.43697
19:29:53|0.43759
19:29:54|0.43759
19:29:56|0.43759
19:29:56|0.43759
19:29:57|0.43759
19:29:58|0.43759
19:29:59|0.43759
19:30:00|0.43759
19:30:02|0.43759
19:30:03|0.43759
19:30:05|0.43759
19:30:06|0.43759
19:30:06|0.43759
19:30:07|0.43759
19:30:08|0.43759
19:30:09|0.43761
19:30:10|0.43761
19:30:11|0.43695
19:30:13|0.43697
19:30:13|0.43697
19:30:15|0.43697
19:30:15|0.43697
19:30:17|0.43697
19:30:17|0.43697
19:30:19|0.43697
19:30:19|0.43697
19:30:20|0.43697
19:30:21|0.43697
19:30:22|0.43824
19:30:24|0.43824
19:30:24|0.43824
19:30:25|0.43824
19:30:26|0.43824
19:30:27|0.43824
19:30:28|0.43824
19:30:29|0.43824
19:30:30|0.43824
19:30:31|0.43824
19:30:32|0.43824
19:30:34|0.43697
19:30:34|0.43697
19:30:35|0.43824
19:30:36|0.43824
19:30:37|0.43824
19:30:39|0.43824
19:30:40|0.43824
19:30:41|0.43824
19:30:43|0.43697
19:30:44|0.43697
19:30:45|0.43697
19:30:46|0.43697
19:30:47|0.43824
19:30:48|0.43848
19:30:49|0.43848
19:30:50|0.43848
19:30:52|0.43848
19:30:53|0.43848
19:30:53|0.43848
19:30:54|0.43848
19:30:56|0.43848
19:30:57|0.43848
19:30:58|0.43848
19:30:59|0.43848
19:31:00|0.43856
19:31:00|0.43856
19:31:02|0.43856
19:31:04|0.43856
19:31:04|0.43848
19:31:05|0.43848
19:31:06|0.43848
19:31:07|0.43848
19:31:08|0.43848
19:31:09|0.43848
19:31:10|0.43846
19:31:11|0.43846
19:31:12|0.43778
19:31:13|0.43778
19:31:15|0.43778
19:31:15|0.43778
19:31:17|0.43778
19:31:17|0.43778
19:31:18|0.43778
19:31:20|0.43778
19:31:21|0.43778
19:31:21|0.43778
19:31:23|0.43778
19:31:24|0.43778
19:31:25|0.43778
19:31:25|0.43778
19:31:27|0.43778
19:31:28|0.43778
19:31:29|0.43897
19:31:30|0.43897
19:31:31|0.43781
19:31:32|0.43781
19:31:33|0.43848
19:31:34|0.43848
19:31:35|0.43848
19:31:36|0.43848
19:31:37|0.43848
19:31:38|0.43903
19:31:39|0.43908
19:31:40|0.43908
19:31:41|0.4385
19:31:43|0.43909
19:31:43|0.43909
19:31:44|0.43909
19:31:46|0.43909
19:31:47|0.43909
19:31:48|0.43909
19:31:49|0.43909
19:31:50|0.43909
19:31:51|0.43909
19:31:53|0.43911
19:31:54|0.43911
19:31:54|0.43911
19:31:55|0.43911
19:31:56|0.43911
19:31:58|0.43908
19:31:59|0.43908
19:32:00|0.43938
19:32:00|0.43938
19:32:01|0.43938
19:32:03|0.43938
19:32:04|0.43938
19:32:05|0.43938
19:32:06|0.43938
19:32:07|0.43938
19:32:08|0.43938
19:32:09|0.43938
19:32:10|0.43938
19:32:11|0.43938
19:32:12|0.43938
19:32:13|0.43938
19:32:14|0.43938
19:32:15|0.43938
19:32:16|0.43938
19:32:17|0.43938
19:32:18|0.43938
19:32:19|0.43938
19:32:20|0.43938
19:32:21|0.43938
19:32:22|0.43938
19:32:23|0.43938
19:32:24|0.43938
19:32:25|0.43938
19:32:26|0.4396
19:32:27|0.4396
19:32:28|0.4396
19:32:29|0.4396
19:32:30|0.44134
19:32:31|0.44166
19:32:32|0.44166
19:32:33|0.44166
19:32:34|0.44146
19:32:35|0.44146
19:32:36|0.44146
19:32:37|0.4397
19:32:38|0.4397
19:32:39|0.4397
19:32:40|0.44138
19:32:41|0.44138
19:32:43|0.44138
19:32:44|0.44135
19:32:45|0.44135
19:32:47|0.44135
19:32:47|0.44135
19:32:48|0.44135
19:32:49|0.44135
19:32:50|0.44135
19:32:51|0.44135
19:32:52|0.44135
19:32:54|0.44193
19:32:54|0.44188
19:32:55|0.44188
19:32:56|0.44188
19:32:58|0.44188
19:32:59|0.44188
19:32:59|0.44188
19:33:01|0.44182
19:33:02|0.44182
19:33:03|0.44182
19:33:04|0.44182
19:33:05|0.44182
19:33:06|0.44182
19:33:07|0.44182
19:33:08|0.44182
19:33:09|0.44182
19:33:10|0.44182
19:33:11|0.44182
19:33:12|0.44182
19:33:13|0.44175
19:33:14|0.44175
19:33:15|0.44175
19:33:16|0.44174
19:33:17|0.44174
19:33:18|0.44174
19:33:19|0.44174
19:33:20|0.44174
19:33:21|0.44174
19:33:22|0.44174
19:33:23|0.44174
19:33:24|0.44174
19:33:25|0.44174
19:33:26|0.44174
19:33:27|0.44174
19:33:28|0.44174
19:33:29|0.44174
19:33:30|0.44174
19:33:31|0.44171
19:33:32|0.44171
19:33:33|0.44174
19:33:34|0.44174
19:33:35|0.44174
19:33:36|0.44174
19:33:37|0.44174
19:33:38|0.44174
19:33:39|0.44174
19:33:40|0.44174
19:33:41|0.44175
19:33:42|0.44175
19:33:44|0.44107
19:33:45|0.44107
19:33:46|0.44172
19:33:47|0.44172
19:33:48|0.44172
19:33:49|0.44172
19:33:50|0.44172
19:33:51|0.44172
19:33:53|0.44107
19:33:54|0.44107
19:33:54|0.44107
19:33:56|0.44107
19:33:57|0.44107
19:33:57|0.44107
19:34:00|0.44107
19:34:01|0.44107
19:34:02|0.44107
19:34:03|0.44107
19:34:04|0.44107
19:34:05|0.44107
19:34:06|0.44107
19:34:07|0.44107
19:34:08|0.44171
19:34:09|0.44171
19:34:10|0.44171
19:34:11|0.44171
19:34:12|0.44171
19:34:13|0.44171
19:34:14|0.44171
19:34:15|0.44171
19:34:16|0.44171
19:34:17|0.44171
19:34:18|0.44171
19:34:19|0.44171
19:34:20|0.44171
19:34:21|0.44171
19:34:22|0.44171
19:34:23|0.44171
19:34:24|0.44171
19:34:26|0.44171
19:34:28|0.44171
19:34:28|0.44171
19:34:31|0.44107
19:34:31|0.44107
19:34:32|0.44107
19:34:34|0.44107
19:34:34|0.44107
19:34:35|0.44107
19:34:37|0.44107
19:34:38|0.44107
19:34:38|0.44107
19:34:39|0.44107
19:34:40|0.44107
19:34:42|0.44107
19:34:44|0.44107
19:34:45|0.44032
19:34:45|0.44032
19:34:47|0.44032
19:34:48|0.44032
19:34:49|0.44107
19:34:50|0.44107
19:34:51|0.44107
19:34:53|0.44107
19:34:55|0.44107
19:34:56|0.44107
19:34:58|0.44107
19:34:58|0.44107
19:34:59|0.44107
19:35:01|0.44107
19:35:02|0.44107
19:35:03|0.44107
19:35:04|0.44107
19:35:05|0.44107
19:35:06|0.44107
19:35:07|0.43992
19:35:09|0.43992
19:35:11|0.43992
19:35:11|0.43992
19:35:12|0.43992
19:35:13|0.44104
19:35:14|0.44104
19:35:15|0.44104
19:35:16|0.44104
19:35:18|0.44104
19:35:18|0.44104
19:35:20|0.44104
19:35:21|0.44104
19:35:21|0.44104
19:35:22|0.44104
19:35:24|0.43974
19:35:25|0.43974
19:35:26|0.43974
19:35:26|0.43974
19:35:27|0.43974
19:35:28|0.43974
19:35:30|0.43974
19:35:30|0.43974
19:35:32|0.43974
19:35:32|0.43974
19:35:33|0.43974
19:35:34|0.43974
19:35:35|0.43974
19:35:36|0.43974
19:35:37|0.44103
19:35:38|0.43974
19:35:39|0.43974
19:35:40|0.44104
19:35:42|0.44104
19:35:42|0.44104
19:35:44|0.44104
19:35:46|0.44104
19:35:47|0.44104
19:35:48|0.44104
19:35:49|0.44104
19:35:50|0.44104
19:35:51|0.44008
19:35:52|0.44008
19:35:53|0.44008
19:35:54|0.44008
19:35:56|0.44008
19:35:57|0.44008
19:35:57|0.44008
19:35:58|0.44008
19:36:00|0.44146
19:36:01|0.44146
19:36:02|0.44146
19:36:03|0.44146
19:36:03|0.44146
19:36:05|0.44146
19:36:06|0.44146
19:36:07|0.44146
19:36:08|0.44146
19:36:09|0.44146
19:36:10|0.44083
19:36:11|0.44159
19:36:12|0.44159
19:36:13|0.4417
19:36:14|0.4417
19:36:15|0.4417
19:36:16|0.4417
19:36:17|0.4417
19:36:18|0.4417
19:36:19|0.44168
19:36:20|0.44168
19:36:21|0.44168
19:36:22|0.44168
19:36:23|0.44168
19:36:24|0.44168
19:36:25|0.44168
19:36:26|0.44168
19:36:27|0.44168
19:36:28|0.44168
19:36:29|0.44168
19:36:30|0.44168
19:36:31|0.44168
19:36:32|0.44168
19:36:33|0.44168
19:36:34|0.44168
19:36:35|0.44168
19:36:36|0.44168
19:36:37|0.44168
19:36:38|0.4416
19:36:39|0.4416
19:36:40|0.4416
19:36:41|0.4416
19:36:42|0.4416
19:36:43|0.4416
19:36:44|0.4416
19:36:46|0.4416
19:36:47|0.4416
19:36:48|0.4416
19:36:49|0.4416
19:36:50|0.4416
19:36:52|0.4417
19:36:53|0.4417
19:36:53|0.4417
19:36:55|0.4417
19:36:55|0.4417
19:36:56|0.4417
19:36:57|0.4417
19:36:58|0.4417
19:36:59|0.4417
19:37:01|0.4417
19:37:01|0.4417
19:37:03|0.4417
19:37:03|0.4417
19:37:04|0.4417
19:37:05|0.4417
19:37:06|0.4417
19:37:08|0.4417
19:37:08|0.4417
19:37:10|0.4417
19:37:11|0.4417
19:37:12|0.4417
19:37:13|0.4417
19:37:14|0.44089
19:37:15|0.44089
19:37:16|0.44089
19:37:17|0.44089
19:37:18|0.44089
19:37:18|0.44089
19:37:20|0.44089
19:37:21|0.44089
19:37:22|0.44089
19:37:23|0.44089
19:37:24|0.44089
19:37:25|0.44089
19:37:26|0.44089
19:37:27|0.44089
19:37:28|0.44089
19:37:29|0.44089
19:37:30|0.44089
19:37:30|0.44089
19:37:32|0.44089
19:37:33|0.44088
19:37:34|0.44088
19:37:35|0.44088
19:37:36|0.44088
19:37:37|0.44088
19:37:37|0.44088
19:37:39|0.44088
19:37:40|0.44088
19:37:40|0.44
19:37:42|0.44
19:37:43|0.44
19:37:44|0.44
19:37:45|0.44
19:37:45|0.44
19:37:47|0.44
19:37:49|0.44
19:37:50|0.44
19:37:51|0.44
19:37:52|0.44
19:37:53|0.44
19:37:54|0.44
19:37:56|0.44
19:37:57|0.44
19:37:57|0.44
19:37:58|0.44
19:38:00|0.44
19:38:00|0.44
19:38:01|0.44
19:38:03|0.44
19:38:03|0.44
19:38:05|0.43946
19:38:06|0.43946
19:38:06|0.44066
19:38:07|0.44066
19:38:09|0.44066
19:38:10|0.44066
19:38:11|0.44066
19:38:12|0.44066
19:38:13|0.44066
19:38:14|0.44066
19:38:15|0.44066
19:38:16|0.44066
19:38:17|0.44015
19:38:18|0.44015
19:38:19|0.44015
19:38:20|0.44015
19:38:21|0.44015
19:38:22|0.44015
19:38:23|0.44015
19:38:24|0.44015
19:38:25|0.44015
19:38:26|0.44015
19:38:27|0.44015
19:38:28|0.44015
19:38:29|0.44015
19:38:30|0.44015
19:38:31|0.44015
19:38:32|0.44015
19:38:33|0.44015
19:38:34|0.44015
19:38:35|0.44015
19:38:36|0.44015
19:38:37|0.44015
19:38:38|0.4416
19:38:39|0.4416
19:38:40|0.4416
19:38:41|0.4416
19:38:42|0.4416
19:38:43|0.44209
19:38:44|0.44209
19:38:45|0.44209
19:38:46|0.44209
19:38:47|0.44209
19:38:49|0.44209
19:38:50|0.44209
19:38:51|0.44209
19:38:52|0.44209
19:38:52|0.44209
19:38:54|0.44183
19:38:55|0.44183
19:38:56|0.44183
19:38:57|0.44183
19:38:58|0.44166
19:38:59|0.44166
19:39:00|0.44166
19:39:01|0.44166
19:39:02|0.44166
19:39:03|0.44166
19:39:04|0.44166
19:39:05|0.44166
19:39:06|0.44166
19:39:08|0.44166
19:39:08|0.44166
19:39:09|0.44166
19:39:10|0.44166
19:39:11|0.44166
19:39:12|0.44166
19:39:13|0.44166
19:39:14|0.44166
19:39:15|0.44166
19:39:16|0.44166
19:39:17|0.44166
19:39:18|0.4416
19:39:19|0.44024
19:39:20|0.4415
19:39:21|0.4415
19:39:22|0.4415
19:39:24|0.4415
19:39:24|0.4415
19:39:25|0.4415
19:39:26|0.4415
19:39:27|0.4415
19:39:28|0.4415
19:39:29|0.4415
19:39:30|0.4415
19:39:31|0.44014
19:39:32|0.44014
19:39:33|0.44224
19:39:35|0.44224
19:39:35|0.44224
19:39:36|0.4427
19:39:37|0.4427
19:39:38|0.4427
19:39:39|0.4427
19:39:40|0.4427
19:39:41|0.4427
19:39:42|0.4427
19:39:43|0.44198
19:39:44|0.44198
19:39:45|0.44198
19:39:47|0.44198
19:39:47|0.44198
19:39:49|0.44224
19:39:50|0.44224
19:39:51|0.44224
19:39:52|0.44224
19:39:53|0.44224
19:39:54|0.44224
19:39:55|0.44224
19:39:56|0.44224
19:39:57|0.44224
19:39:58|0.44224
19:39:59|0.44224
19:40:00|0.44223
19:40:01|0.44223
19:40:02|0.44223
19:40:03|0.44223
19:40:05|0.44223
19:40:05|0.44223
19:40:06|0.44223
19:40:07|0.44223
19:40:08|0.44223
19:40:09|0.44223
19:40:11|0.442
19:40:11|0.442
19:40:13|0.442
19:40:14|0.442
19:40:14|0.442
19:40:16|0.442
19:40:17|0.442
19:40:18|0.442
19:40:19|0.442
19:40:20|0.442
19:40:21|0.442
19:40:22|0.442
19:40:23|0.442
19:40:24|0.442
19:40:24|0.442
19:40:26|0.442
19:40:27|0.44112
19:40:28|0.44016
19:40:29|0.44016
19:40:30|0.44016
19:40:31|0.44016
19:40:32|0.44016
19:40:33|0.44016
19:40:34|0.44016
19:40:35|0.44016
19:40:36|0.43986
19:40:37|0.43986
19:40:38|0.43986
19:40:39|0.43986
19:40:40|0.43986
19:40:41|0.43986
19:40:42|0.43986
19:40:43|0.44156
19:40:44|0.44156
19:40:45|0.44156
19:40:46|0.44156
19:40:46|0.44156
19:40:47|0.44144
19:40:49|0.44144
19:40:50|0.44144
19:40:52|0.44144
19:40:53|0.44144
19:40:54|0.44144
19:40:55|0.44144
19:40:56|0.44144
19:40:57|0.44144
19:40:57|0.44144
19:40:59|0.44144
19:41:00|0.44144
19:41:01|0.44144
19:41:02|0.44144
19:41:03|0.44144
19:41:04|0.44144
19:41:05|0.44
19:41:06|0.44
19:41:07|0.44
19:41:08|0.44
19:41:09|0.44
19:41:10|0.44
19:41:11|0.44
19:41:12|0.43946
19:41:13|0.43918
19:41:14|0.43918
19:41:15|0.44
19:41:16|0.44
19:41:17|0.44
19:41:18|0.44
19:41:19|0.44
19:41:20|0.44
19:41:21|0.44
19:41:22|0.44
19:41:23|0.44
19:41:24|0.44
19:41:25|0.44
19:41:26|0.44
19:41:27|0.44
19:41:28|0.44
19:41:29|0.44
19:41:30|0.44
19:41:31|0.44
19:41:32|0.44
19:41:33|0.44
19:41:34|0.44
19:41:35|0.44
19:41:36|0.44
19:41:37|0.43908
19:41:38|0.43908
19:41:39|0.43908
19:41:40|0.43908
19:41:41|0.43908
19:41:42|0.43908
19:41:43|0.43908
19:41:44|0.44
19:41:45|0.44
19:41:46|0.44062
19:41:47|0.44062
19:41:48|0.44062
19:41:49|0.44062
19:41:50|0.44062
19:41:51|0.44062
19:41:53|0.43911
19:41:54|0.43911
19:41:55|0.43911
19:41:56|0.43913
19:41:57|0.43913
19:41:58|0.43913
19:41:59|0.44093
19:42:00|0.44093
19:42:01|0.44093
19:42:02|0.44093
19:42:03|0.44093
19:42:04|0.44093
19:42:05|0.44093
19:42:06|0.43908
19:42:07|0.43908
19:42:08|0.43908
19:42:09|0.43908
19:42:10|0.43908
19:42:11|0.44062
19:42:13|0.44062
19:42:13|0.44062
19:42:14|0.44062
19:42:15|0.44062
19:42:17|0.44062
19:42:18|0.44062
19:42:18|0.44062
19:42:19|0.44062
19:42:20|0.43983
19:42:21|0.43983
19:42:23|0.43983
19:42:24|0.43983
19:42:25|0.43983
19:42:25|0.43983
19:42:26|0.43983
19:42:27|0.43983
19:42:28|0.43983
19:42:29|0.43983
19:42:30|0.43983
19:42:31|0.43983
19:42:32|0.43983
19:42:34|0.43983
19:42:34|0.43983
19:42:36|0.43982
19:42:36|0.43982
19:42:37|0.43982
19:42:39|0.43982
19:42:39|0.43982
19:42:40|0.43982
19:42:41|0.43982
19:42:42|0.43982
19:42:43|0.43982
19:42:44|0.43982
19:42:45|0.43982
19:42:46|0.43982
19:42:47|0.43982
19:42:49|0.43982
19:42:49|0.43982
19:42:50|0.43982
19:42:51|0.43982
19:42:53|0.43982
19:42:54|0.43983
19:42:55|0.43983
19:42:56|0.43982
19:42:58|0.43982
19:42:58|0.43982
19:43:00|0.43983
19:43:01|0.43983
19:43:03|0.43983
19:43:03|0.43983
19:43:04|0.43983
19:43:05|0.44158
19:43:06|0.44158
19:43:08|0.44158
19:43:09|0.44158
19:43:10|0.44158
19:43:11|0.44158
19:43:12|0.44158
19:43:13|0.44158
19:43:14|0.44158
19:43:14|0.44158
19:43:16|0.44158
19:43:16|0.44158
19:43:18|0.44158
19:43:19|0.44158
19:43:20|0.44158
19:43:21|0.44158
19:43:22|0.44158
19:43:22|0.44158
19:43:23|0.44158
19:43:25|0.44158
19:43:26|0.44158
19:43:27|0.44158
19:43:28|0.44158
19:43:29|0.44
19:43:30|0.44
19:43:31|0.44
19:43:32|0.44
19:43:33|0.44
19:43:34|0.44
19:43:34|0.43977
19:43:36|0.43977
19:43:37|0.43977
19:43:37|0.43977
19:43:39|0.43977
19:43:40|0.43977
19:43:41|0.43977
19:43:42|0.43977
19:43:43|0.43977
19:43:43|0.43977
19:43:45|0.43977
19:43:46|0.43977
19:43:47|0.43977
19:43:48|0.43977
19:43:49|0.43977
19:43:50|0.43977
19:43:51|0.43977
19:43:52|0.43977
19:43:53|0.43977
19:43:54|0.43977
19:43:55|0.43977
19:43:57|0.43977
19:43:58|0.43977
19:43:59|0.44156
19:44:00|0.44156
19:44:01|0.44156
19:44:02|0.44156
19:44:03|0.44156
19:44:05|0.44156
19:44:06|0.44156
19:44:07|0.44156
19:44:08|0.44156
19:44:09|0.44156
19:44:10|0.44156
19:44:11|0.44156
19:44:12|0.44156
19:44:13|0.44156
19:44:14|0.44156
19:44:14|0.44156
19:44:16|0.44156
19:44:17|0.44156
19:44:18|0.44156
19:44:19|0.44156
19:44:20|0.44156
19:44:21|0.44156
19:44:22|0.44153
19:44:23|0.44153
19:44:24|0.4401
19:44:25|0.4401
19:44:26|0.44153
19:44:27|0.44153
19:44:28|0.44153
19:44:29|0.44153
19:44:30|0.44153
19:44:31|0.44153
19:44:32|0.44153
19:44:33|0.44153
19:44:34|0.44158
19:44:35|0.44158
19:44:36|0.44158
19:44:37|0.44158
19:44:38|0.44158
19:44:39|0.44158
19:44:40|0.44158
19:44:41|0.44158
19:44:42|0.44158
19:44:43|0.44158
19:44:44|0.44158
19:44:45|0.44158
19:44:46|0.44158
19:44:47|0.44158
19:44:48|0.44158
19:44:49|0.44158
19:44:50|0.44153
19:44:51|0.44158
19:44:52|0.44158
19:44:53|0.44158
19:44:55|0.44158
19:44:56|0.44158
19:44:56|0.44158
19:44:58|0.44158
19:44:59|0.44158
19:45:00|0.44158
19:45:01|0.44158
19:45:02|0.44158
19:45:03|0.44158
19:45:04|0.44158
19:45:05|0.44158
19:45:06|0.44186
19:45:07|0.44186
19:45:08|0.442
19:45:09|0.442
19:45:10|0.442
19:45:11|0.442
19:45:12|0.442
19:45:13|0.442
19:45:14|0.442
19:45:15|0.442
19:45:16|0.442
19:45:18|0.442
19:45:18|0.442
19:45:19|0.442
19:45:20|0.442
19:45:21|0.44158
19:45:22|0.441
19:45:23|0.4409
19:45:24|0.4409
19:45:25|0.44188
19:45:26|0.44188
19:45:28|0.44188
19:45:28|0.44022
19:45:29|0.44022
19:45:30|0.44022
19:45:32|0.43979
19:45:32|0.43979
19:45:33|0.43979
19:45:34|0.43979
19:45:35|0.43979
19:45:36|0.43979
19:45:37|0.43979
19:45:38|0.43979
19:45:40|0.43979
19:45:40|0.43979
19:45:42|0.43979
19:45:42|0.43979
19:45:43|0.43979
19:45:44|0.43979
19:45:45|0.43979
19:45:46|0.43979
19:45:48|0.43979
19:45:48|0.43979
19:45:50|0.43979
19:45:50|0.44178
19:45:51|0.44178
19:45:52|0.44178
19:45:54|0.44178
19:45:55|0.44178
19:45:56|0.44178
19:45:57|0.43993
19:45:58|0.43993
19:45:59|0.43993
19:46:00|0.43993
19:46:01|0.43979
19:46:02|0.43979
19:46:04|0.43979
19:46:04|0.43979
19:46:05|0.43979
19:46:07|0.43979
19:46:08|0.43979
19:46:08|0.43979
19:46:10|0.43979
19:46:11|0.44166
19:46:11|0.44166
19:46:13|0.44166
19:46:14|0.44166
19:46:15|0.44166
19:46:16|0.44166
19:46:17|0.44166
19:46:18|0.44166
19:46:18|0.44166
19:46:20|0.44166
19:46:21|0.44166
19:46:22|0.44166
19:46:23|0.43994
19:46:24|0.43994
19:46:25|0.44166
19:46:26|0.44166
19:46:27|0.44166
19:46:28|0.44166
19:46:29|0.44166
19:46:30|0.44166
19:46:31|0.44166
19:46:32|0.44166
19:46:33|0.44166
19:46:34|0.44166
19:46:35|0.44166
19:46:36|0.43988
19:46:37|0.43988
19:46:38|0.43988
19:46:39|0.43988
19:46:40|0.44158
19:46:41|0.44158
19:46:42|0.44158
19:46:43|0.44158
19:46:44|0.44158
19:46:45|0.44158
19:46:46|0.44158
19:46:47|0.44158
19:46:49|0.44158
19:46:49|0.44158
19:46:50|0.44158
19:46:51|0.44158
19:46:52|0.44158
19:46:53|0.44158
19:46:54|0.44158
19:46:55|0.44158
19:46:57|0.44076
19:46:57|0.44076
19:46:58|0.44076
19:47:00|0.44076
19:47:02|0.44076
19:47:03|0.44076
19:47:04|0.44076
19:47:04|0.44076
19:47:06|0.44076
19:47:07|0.44076
19:47:08|0.44076
19:47:09|0.44076
19:47:10|0.44076
19:47:11|0.44076
19:47:12|0.44076
19:47:13|0.44076
19:47:14|0.44076
19:47:15|0.44076
19:47:16|0.44076
19:47:17|0.44076
19:47:18|0.44076
19:47:19|0.44076
19:47:20|0.44076
19:47:21|0.44076
19:47:22|0.44076
19:47:23|0.44076
19:47:24|0.44076
19:47:25|0.44076
19:47:26|0.44076
19:47:27|0.44076
19:47:28|0.44076
19:47:29|0.44076
19:47:30|0.44076
19:47:31|0.44076
19:47:32|0.44076
19:47:33|0.44076
19:47:34|0.44076
19:47:35|0.44076
19:47:36|0.44076
19:47:37|0.44076
19:47:38|0.44076
19:47:39|0.44076
19:47:41|0.44076
19:47:42|0.44076
19:47:43|0.44076
19:47:44|0.44076
19:47:45|0.44076
19:47:46|0.44076
19:47:47|0.44076
19:47:47|0.44076
19:47:49|0.44076
19:47:50|0.44076
19:47:51|0.44076
19:47:52|0.44076
19:47:53|0.44076
19:47:54|0.44076
19:47:55|0.44076
19:47:56|0.44076
19:47:58|0.44076
19:47:59|0.44076
19:48:00|0.44076
19:48:02|0.44076
19:48:03|0.44076
19:48:03|0.44076
19:48:04|0.44076
19:48:05|0.44076
19:48:07|0.44076
19:48:08|0.44025
19:48:08|0.44025
19:48:10|0.44025
19:48:11|0.44025
19:48:12|0.44025
19:48:13|0.44025
19:48:14|0.44025
19:48:15|0.44025
19:48:16|0.44025
19:48:16|0.44025
19:48:17|0.44025
19:48:19|0.44025
19:48:20|0.4417
19:48:21|0.4417
19:48:22|0.4417
19:48:22|0.4417
19:48:24|0.4417
19:48:25|0.4417
19:48:26|0.4417
19:48:27|0.4417
19:48:28|0.4417
19:48:29|0.44172
19:48:30|0.44172
19:48:31|0.44076
19:48:32|0.44076
19:48:33|0.44076
19:48:34|0.44076
19:48:35|0.44076
19:48:36|0.44076
19:48:37|0.44076
19:48:38|0.4417
19:48:39|0.4417
19:48:40|0.4417
19:48:41|0.4417
19:48:42|0.4417
19:48:43|0.4417
19:48:44|0.4417
19:48:45|0.4417
19:48:46|0.4417
19:48:47|0.44173
19:48:48|0.44173
19:48:49|0.442
19:48:50|0.442
19:48:51|0.442
19:48:52|0.442
19:48:53|0.442
19:48:54|0.442
19:48:55|0.44082
19:48:56|0.44082
19:48:57|0.44082
19:48:58|0.44082
19:48:59|0.44082
19:49:00|0.44082
19:49:02|0.442
19:49:03|0.442
19:49:04|0.442
19:49:06|0.442
19:49:06|0.442
19:49:07|0.442
19:49:08|0.4423
19:49:10|0.44268
19:49:11|0.44268
19:49:11|0.44383
19:49:12|0.44383
19:49:14|0.444
19:49:14|0.444
19:49:15|0.444
19:49:17|0.444
19:49:18|0.444
19:49:18|0.444
19:49:20|0.444
19:49:21|0.444
19:49:22|0.444
19:49:22|0.444
19:49:24|0.444
19:49:25|0.444
19:49:26|0.444
19:49:27|0.445
19:49:27|0.445
19:49:29|0.445
19:49:30|0.444
19:49:31|0.444
19:49:32|0.444
19:49:33|0.444
19:49:34|0.444
19:49:35|0.444
19:49:36|0.445
19:49:37|0.445
19:49:38|0.44533
19:49:39|0.44533
19:49:40|0.44533
19:49:41|0.44533
19:49:42|0.44533
19:49:43|0.44533
19:49:44|0.44533
19:49:45|0.44533
19:49:46|0.44533
19:49:47|0.44533
19:49:48|0.44533
19:49:49|0.44533
19:49:50|0.44438
19:49:51|0.44438
19:49:52|0.44438
19:49:53|0.44438
19:49:54|0.445
19:49:55|0.445
19:49:56|0.445
19:49:57|0.445
19:49:58|0.445
19:50:00|0.44533
19:50:01|0.44535
19:50:02|0.44535
19:50:04|0.44533
19:50:04|0.445
19:50:05|0.445
19:50:06|0.445
19:50:07|0.445
19:50:08|0.445
19:50:09|0.445
19:50:10|0.445
19:50:11|0.44533
19:50:13|0.44533
19:50:14|0.44533
19:50:14|0.44533
19:50:16|0.44533
19:50:16|0.44533
19:50:17|0.44533
19:50:19|0.44533
19:50:19|0.44533
19:50:21|0.44533
19:50:21|0.44533
19:50:22|0.44533
19:50:24|0.44533
19:50:25|0.445
19:50:25|0.445
19:50:27|0.445
19:50:28|0.445
19:50:29|0.445
19:50:29|0.445
19:50:30|0.4453
19:50:31|0.44412
19:50:33|0.44412
19:50:34|0.44412
19:50:34|0.44412
19:50:35|0.44412
19:50:37|0.44412
19:50:38|0.44412
19:50:38|0.44533
19:50:39|0.44533
19:50:40|0.44533
19:50:42|0.44533
19:50:43|0.44533
19:50:43|0.44533
19:50:44|0.44533
19:50:45|0.44533
19:50:46|0.44533
19:50:48|0.44533
19:50:49|0.44533
19:50:49|0.44533
19:50:51|0.44533
19:50:51|0.44533
19:50:52|0.44533
19:50:54|0.44533
19:50:55|0.44533
19:50:56|0.44533
19:50:56|0.44533
19:50:57|0.44533
19:50:59|0.44533
19:51:00|0.44533
19:51:01|0.44533
19:51:02|0.44535
19:51:03|0.44535
19:51:04|0.44535
19:51:05|0.44535
19:51:06|0.44535
19:51:07|0.44535
19:51:08|0.44535
19:51:10|0.44533
19:51:10|0.44412
19:51:11|0.44412
19:51:12|0.44412
19:51:14|0.44412
19:51:15|0.44533
19:51:16|0.44533
19:51:16|0.44533
19:51:17|0.44533
19:51:19|0.4445
19:51:19|0.4445
19:51:20|0.4445
19:51:21|0.4445
19:51:22|0.4445
19:51:23|0.4445
19:51:24|0.4445
19:51:25|0.4455
19:51:26|0.4455
19:51:28|0.4455
19:51:29|0.44558
19:51:30|0.44558
19:51:30|0.44558
19:51:32|0.44558
19:51:33|0.44558
19:51:34|0.4455
19:51:35|0.4455
19:51:36|0.4455
19:51:37|0.44558
19:51:38|0.44558
19:51:39|0.44558
19:51:40|0.44558
19:51:41|0.44558
19:51:42|0.44558
19:51:43|0.44558
19:51:44|0.44558
19:51:45|0.44558
19:51:45|0.446
19:51:47|0.44628
19:51:48|0.4462
19:51:48|0.4462
19:51:49|0.4462
19:51:50|0.4462
19:51:51|0.4462
19:51:53|0.4462
19:51:54|0.4462
19:51:55|0.4462
19:51:55|0.4462
19:51:57|0.4462
19:51:58|0.44631
19:51:59|0.44631
19:52:00|0.44631
19:52:01|0.44631
19:52:03|0.4462
19:52:04|0.4455
19:52:05|0.4455
19:52:06|0.4455
19:52:08|0.4455
19:52:08|0.4455
19:52:09|0.4455
19:52:10|0.4455
19:52:11|0.4455
19:52:12|0.4455
19:52:13|0.4455
19:52:14|0.4455
19:52:15|0.4455
19:52:16|0.4455
19:52:17|0.4455
19:52:18|0.4455
19:52:19|0.4455
19:52:20|0.4455
19:52:21|0.4455
19:52:22|0.4455
19:52:23|0.4455
19:52:24|0.4455
19:52:25|0.4455
19:52:26|0.4455
19:52:27|0.4455
19:52:28|0.4455
19:52:29|0.4455
19:52:30|0.4455
19:52:31|0.4455
19:52:32|0.4455
19:52:33|0.4455
19:52:34|0.4455
19:52:35|0.4455
19:52:36|0.4455
19:52:37|0.4455
19:52:38|0.4455
19:52:39|0.4462
19:52:40|0.4462
19:52:41|0.4462
19:52:42|0.4462
19:52:43|0.4462
19:52:44|0.4462
19:52:45|0.4462
19:52:46|0.4455
19:52:47|0.4455
19:52:48|0.4455
19:52:49|0.4455
19:52:50|0.4455
19:52:52|0.4455
19:52:53|0.445
19:52:53|0.445
19:52:54|0.445
19:52:55|0.445
19:52:56|0.445
19:52:57|0.445
19:52:58|0.445
19:52:59|0.445
19:53:00|0.4455
19:53:02|0.4455
19:53:03|0.4455
19:53:05|0.4455
19:53:06|0.4455
19:53:07|0.4455
19:53:08|0.44647
19:53:09|0.4457
19:53:09|0.4457
19:53:11|0.4457
19:53:12|0.44637
19:53:13|0.44637
19:53:14|0.44637
19:53:15|0.44637
19:53:16|0.44637
19:53:17|0.446
19:53:18|0.44599
19:53:19|0.44423
19:53:20|0.44423
19:53:21|0.44423
19:53:22|0.44423
19:53:23|0.44408
19:53:24|0.44408
19:53:25|0.44408
19:53:26|0.44408
19:53:27|0.44408
19:53:28|0.44408
19:53:29|0.44543
19:53:30|0.44543
19:53:31|0.44543
19:53:32|0.44543
19:53:33|0.44543
19:53:34|0.44543
19:53:35|0.44543
19:53:36|0.44543
19:53:37|0.44543
19:53:38|0.44543
19:53:39|0.44543
19:53:40|0.44543
19:53:41|0.44543
19:53:42|0.44543
19:53:43|0.44543
19:53:44|0.44543
19:53:45|0.44543
19:53:46|0.44538
19:53:47|0.44538
19:53:49|0.44538
19:53:49|0.44538
19:53:50|0.44538
19:53:51|0.44538
19:53:52|0.44538
19:53:53|0.44538
19:53:54|0.44538
19:53:55|0.44538
19:53:56|0.44538
19:53:57|0.44538
19:53:59|0.44538
19:54:00|0.44538
19:54:00|0.44538
19:54:02|0.44538
19:54:03|0.44408
19:54:04|0.44408
19:54:05|0.44408
19:54:06|0.44408
19:54:07|0.44408
19:54:08|0.44401
19:54:09|0.444
19:54:10|0.444
19:54:11|0.444
19:54:12|0.44401
19:54:13|0.44401
19:54:14|0.44401
19:54:15|0.44401
19:54:17|0.44401
19:54:17|0.44401
19:54:18|0.44401
19:54:19|0.44401
19:54:20|0.44401
19:54:21|0.44401
19:54:22|0.44401
19:54:23|0.44401
19:54:24|0.44401
19:54:25|0.44401
19:54:26|0.44401
19:54:27|0.44591
19:54:28|0.44591
19:54:29|0.44405
19:54:30|0.44405
19:54:31|0.44405
19:54:32|0.44405
19:54:33|0.44405
19:54:34|0.44405
19:54:35|0.44405
19:54:36|0.44405
19:54:37|0.44553
19:54:38|0.44553
19:54:39|0.44553
19:54:40|0.44553
19:54:41|0.44553
19:54:42|0.44553
19:54:43|0.44553
19:54:44|0.44553
19:54:45|0.44553
19:54:46|0.44405
19:54:47|0.44405
19:54:48|0.44405
19:54:49|0.44405
19:54:50|0.44405
19:54:51|0.44405
19:54:52|0.44405
19:54:53|0.44405
19:54:54|0.44405
19:54:55|0.44405
19:54:57|0.44405
19:54:58|0.44405
19:54:58|0.44405
19:54:59|0.44405
19:55:00|0.44405
19:55:02|0.44405
19:55:03|0.44405
19:55:04|0.44405
19:55:06|0.44405
19:55:07|0.44405
19:55:08|0.44405
19:55:09|0.44405
19:55:10|0.44405
19:55:12|0.44405
19:55:13|0.44383
19:55:14|0.44383
19:55:14|0.44383
19:55:15|0.44383
19:55:16|0.44383
19:55:17|0.44383
19:55:19|0.44383
19:55:20|0.44383
19:55:21|0.44383
19:55:22|0.44383
19:55:23|0.44383
19:55:24|0.44383
19:55:25|0.44152
19:55:26|0.44152
19:55:27|0.44152
19:55:28|0.44152
19:55:29|0.44101
19:55:30|0.44101
19:55:31|0.44151
19:55:32|0.44151
19:55:33|0.44151
19:55:34|0.44151
19:55:35|0.44151
19:55:36|0.44151
19:55:37|0.44151
19:55:38|0.44013
19:55:39|0.44013
19:55:40|0.44013
19:55:41|0.44013
19:55:42|0.44013
19:55:43|0.44013
19:55:44|0.44013
19:55:45|0.44001
19:55:46|0.44001
19:55:47|0.44001
19:55:48|0.44004
19:55:49|0.44004
19:55:50|0.44004
19:55:51|0.44004
19:55:52|0.44004
19:55:53|0.44004
19:55:54|0.44004
19:55:55|0.44004
19:55:56|0.44004
19:55:57|0.44004
19:55:58|0.44004
19:55:59|0.44004
19:56:00|0.44004
19:56:01|0.44004
19:56:02|0.44004
19:56:03|0.44004
19:56:04|0.44
19:56:06|0.44004
19:56:06|0.44004
19:56:08|0.44004
19:56:09|0.44004
19:56:10|0.44004
19:56:10|0.44155
19:56:12|0.44155
19:56:12|0.44151
19:56:14|0.44151
19:56:15|0.44151
19:56:16|0.44151
19:56:16|0.44151
19:56:18|0.44151
19:56:19|0.44151
19:56:20|0.44151
19:56:20|0.44151
19:56:22|0.44169
19:56:23|0.44169
19:56:24|0.44161
19:56:25|0.44161
19:56:26|0.44161
19:56:27|0.44161
19:56:28|0.44161
19:56:29|0.44161
19:56:30|0.44161
19:56:31|0.44161
19:56:32|0.44161
19:56:32|0.44161
19:56:34|0.44161
19:56:34|0.44161
19:56:36|0.44161
19:56:37|0.44161
19:56:38|0.44161
19:56:39|0.43995
19:56:40|0.43995
19:56:41|0.43995
19:56:42|0.43995
19:56:43|0.43995
19:56:44|0.43995
19:56:45|0.43995
19:56:46|0.43995
19:56:47|0.43995
19:56:48|0.44085
19:56:49|0.44085
19:56:50|0.44085
19:56:51|0.44085
19:56:52|0.44085
19:56:53|0.4419
19:56:54|0.4419
19:56:55|0.4419
19:56:56|0.4419
19:56:57|0.4419
19:56:58|0.4419
19:56:59|0.4419
19:57:00|0.4419
19:57:01|0.44187
19:57:02|0.44187
19:57:03|0.44187
19:57:04|0.44187
19:57:05|0.43995
19:57:07|0.441
19:57:08|0.441
19:57:09|0.441
19:57:10|0.441
19:57:11|0.441
19:57:12|0.441
19:57:14|0.441
19:57:14|0.441
19:57:15|0.441
19:57:16|0.441
19:57:17|0.441
19:57:18|0.441
19:57:19|0.441
19:57:21|0.441
19:57:21|0.441
19:57:22|0.441
19:57:24|0.441
19:57:25|0.441
19:57:26|0.441
19:57:27|0.441
19:57:28|0.441
19:57:28|0.441
19:57:30|0.441
19:57:31|0.441
19:57:32|0.441
19:57:33|0.441
19:57:34|0.441
19:57:35|0.441
19:57:36|0.441
19:57:37|0.441
19:57:38|0.441
19:57:39|0.441
19:57:40|0.441
19:57:41|0.44
19:57:42|0.43983
19:57:43|0.44
19:57:44|0.44
19:57:45|0.44
19:57:46|0.44
19:57:47|0.44
19:57:48|0.43946
19:57:49|0.43946
19:57:50|0.43946
19:57:51|0.43946
19:57:52|0.43946
19:57:53|0.44
19:57:54|0.44
19:57:55|0.44
19:57:56|0.44
19:57:57|0.44
19:57:58|0.44
19:57:59|0.44
19:58:00|0.44
19:58:01|0.44
19:58:02|0.44
19:58:03|0.44
19:58:04|0.44
19:58:05|0.44
19:58:06|0.44
19:58:07|0.44
19:58:09|0.44
19:58:10|0.44
19:58:11|0.44
19:58:12|0.44
19:58:13|0.44
19:58:15|0.44
19:58:15|0.44
19:58:17|0.44
19:58:17|0.44
19:58:19|0.44
19:58:20|0.44
19:58:20|0.44
19:58:22|0.44
19:58:23|0.44
19:58:23|0.44
19:58:25|0.44
19:58:26|0.44011
19:58:26|0.44011
19:58:28|0.44011
19:58:29|0.44011
19:58:30|0.44011
19:58:31|0.44011
19:58:32|0.44011
19:58:33|0.44011
19:58:34|0.44011
19:58:35|0.44011
19:58:36|0.44011
19:58:37|0.44011
19:58:38|0.44011
19:58:39|0.44236
19:58:40|0.44236
19:58:40|0.44236
19:58:42|0.44236
19:58:43|0.44236
19:58:44|0.44236
19:58:45|0.44236
19:58:46|0.44236
19:58:47|0.44236
19:58:48|0.44236
19:58:49|0.44038
19:58:50|0.44038
19:58:50|0.44038
19:58:52|0.44219
19:58:53|0.44219
19:58:54|0.44219
19:58:55|0.44219
19:58:56|0.44219
19:58:57|0.44219
19:58:57|0.44219
19:58:58|0.44219
19:59:00|0.44219
19:59:01|0.44219
19:59:02|0.44196
19:59:03|0.44196
19:59:04|0.44196
19:59:05|0.44196
19:59:05|0.44194
19:59:07|0.44194
19:59:08|0.44194
19:59:10|0.44192
19:59:10|0.44192
19:59:12|0.44192
19:59:13|0.44192
19:59:14|0.44189
19:59:15|0.44189
19:59:16|0.44189
19:59:17|0.44189
19:59:18|0.44189
19:59:19|0.44189
19:59:21|0.44189
19:59:22|0.44189
19:59:23|0.44189
19:59:23|0.44189
19:59:24|0.44189
19:59:25|0.44189
19:59:27|0.44189
19:59:28|0.44189
19:59:28|0.44189
19:59:29|0.44189
19:59:31|0.44189
19:59:32|0.44189
19:59:33|0.44189
19:59:34|0.44189
19:59:34|0.44189
19:59:36|0.44189
19:59:36|0.44219
19:59:37|0.44219
19:59:39|0.44219
19:59:40|0.44219
19:59:41|0.44219
19:59:42|0.44258
19:59:43|0.44258
19:59:43|0.44275
19:59:45|0.44258
19:59:46|0.44258
19:59:46|0.44258
19:59:47|0.44189
19:59:48|0.44189
19:59:49|0.44189
19:59:50|0.44189
19:59:51|0.44189
19:59:52|0.44189
19:59:53|0.44189
19:59:54|0.44189
19:59:55|0.44189
19:59:57|0.44189
19:59:57|0.44189
19:59:59|0.44189
19:59:59|0.44189
20:00:01|0.44189
20:00:02|0.44189
20:00:03|0.44189
20:00:04|0.44189
20:00:05|0.44189
20:00:06|0.44189
20:00:07|0.44189
20:00:08|0.44189
20:00:09|0.44189
20:00:11|0.44291
20:00:12|0.44291
20:00:13|0.44291
20:00:15|0.44291
20:00:16|0.44291
20:00:16|0.44291
20:00:17|0.44291
20:00:19|0.4429
20:00:20|0.4429
20:00:21|0.4429
20:00:22|0.4429
20:00:22|0.4429
20:00:24|0.4429
20:00:25|0.4429
20:00:25|0.44316
20:00:26|0.44316
20:00:27|0.44342
20:00:28|0.44363
20:00:30|0.44363
20:00:30|0.44363
20:00:31|0.44363
20:00:33|0.44363
20:00:33|0.44363
20:00:34|0.44363
20:00:36|0.44363
20:00:37|0.44363
20:00:38|0.44363
20:00:38|0.44363
20:00:40|0.44363
20:00:41|0.44363
20:00:42|0.44363
20:00:43|0.44363
20:00:44|0.44363
20:00:45|0.44303
20:00:46|0.44303
20:00:47|0.44303
20:00:48|0.44303
20:00:49|0.44303
20:00:50|0.44303
20:00:51|0.44303
20:00:52|0.44303
20:00:53|0.44303
20:00:54|0.44303
20:00:55|0.44303
20:00:56|0.44303
20:00:57|0.44303
20:00:58|0.44303
20:00:59|0.44303
20:01:00|0.44303
20:01:01|0.44303
20:01:02|0.44303
20:01:03|0.44303
20:01:04|0.44303
20:01:05|0.44303
20:01:06|0.44303
20:01:07|0.44303
20:01:08|0.44303
20:01:09|0.44306
20:01:11|0.44303
20:01:12|0.44303
20:01:13|0.4437
20:01:14|0.4437
20:01:15|0.44303
20:01:16|0.44303
20:01:17|0.44303
20:01:18|0.44303
20:01:19|0.44351
20:01:20|0.44351
20:01:21|0.44351
20:01:22|0.44351
20:01:24|0.44351
20:01:24|0.44258
20:01:25|0.44258
20:01:26|0.44258
20:01:27|0.44258
20:01:28|0.44248
20:01:29|0.44349
20:01:30|0.44349
20:01:31|0.44349
20:01:32|0.44349
20:01:33|0.44349
20:01:34|0.44349
20:01:35|0.44349
20:01:36|0.44247
20:01:38|0.442
20:01:38|0.442
20:01:39|0.442
20:01:40|0.44169
20:01:41|0.44169
20:01:42|0.44169
20:01:43|0.44102
20:01:44|0.44102
20:01:45|0.44102
20:01:46|0.44102
20:01:48|0.44102
20:01:49|0.44102
20:01:49|0.44102
20:01:50|0.44102
20:01:52|0.44102
20:01:53|0.44102
20:01:54|0.44102
20:01:55|0.44102
20:01:56|0.44093
20:01:57|0.44093
20:01:58|0.44093
20:01:59|0.44093
20:02:00|0.4407
20:02:01|0.4407
20:02:02|0.44014
20:02:03|0.44014
20:02:04|0.44014
20:02:05|0.44014
20:02:06|0.44014
20:02:07|0.44014
20:02:08|0.44014
20:02:09|0.44014
20:02:11|0.44014
20:02:12|0.44014
20:02:13|0.44014
20:02:14|0.44014
20:02:15|0.44014
20:02:16|0.44014
20:02:17|0.44009
20:02:18|0.44009
20:02:19|0.44009
20:02:20|0.44009
20:02:21|0.44009
20:02:22|0.44009
20:02:23|0.44009
20:02:25|0.44009
20:02:25|0.44009
20:02:26|0.44009
20:02:27|0.44009
20:02:28|0.44009
20:02:29|0.44009
20:02:30|0.44056
20:02:31|0.44056
20:02:32|0.44056
20:02:33|0.44056
20:02:34|0.44056
20:02:35|0.44056
20:02:36|0.44056
20:02:37|0.44016
20:02:38|0.44016
20:02:39|0.44016
20:02:40|0.44016
20:02:41|0.44016
20:02:42|0.44016
20:02:43|0.44016
20:02:44|0.44016
20:02:45|0.44016
20:02:46|0.44016
20:02:47|0.44016
20:02:48|0.44016
20:02:49|0.44016
20:02:50|0.44016
20:02:51|0.44016
20:02:53|0.44016
20:02:53|0.44016
20:02:55|0.44016
20:02:55|0.44016
20:02:56|0.44016
20:02:57|0.44016
20:02:59|0.44016
20:02:59|0.44016
20:03:00|0.44016
20:03:02|0.44016
20:03:03|0.44016
20:03:03|0.44016
20:03:04|0.44016
20:03:06|0.44016
20:03:07|0.44016
20:03:08|0.44023
20:03:08|0.44023
20:03:09|0.44023
20:03:10|0.44023
20:03:12|0.44017
20:03:13|0.44017
20:03:15|0.44017
20:03:16|0.44017
20:03:17|0.44017
20:03:18|0.44017
20:03:19|0.44024
20:03:20|0.44024
20:03:21|0.44024
20:03:22|0.44024
20:03:23|0.44024
20:03:24|0.44164
20:03:25|0.44164
20:03:26|0.44024
20:03:27|0.44024
20:03:29|0.44024
20:03:29|0.44024
20:03:31|0.44024
20:03:31|0.44024
20:03:32|0.44024
20:03:34|0.44024
20:03:35|0.44024
20:03:36|0.44024
20:03:37|0.44024
20:03:38|0.44024
20:03:39|0.44024
20:03:40|0.44022
20:03:41|0.44022
20:03:42|0.44022
20:03:43|0.44022
20:03:44|0.44022
20:03:45|0.44022
20:03:46|0.44024
20:03:47|0.44024
20:03:48|0.44024
20:03:49|0.44024
20:03:50|0.44024
20:03:51|0.44024
20:03:52|0.44024
20:03:53|0.44024
20:03:54|0.44024
20:03:55|0.44024
20:03:56|0.44024
20:03:57|0.44024
20:03:58|0.44024
20:03:59|0.44024
20:04:00|0.44024
20:04:01|0.44024
20:04:02|0.44022
20:04:03|0.44022
20:04:04|0.44022
20:04:06|0.44022
20:04:06|0.44022
20:04:07|0.44022
20:04:08|0.44022
20:04:09|0.44022
20:04:10|0.44019
20:04:11|0.44019
20:04:13|0.44019
20:04:14|0.44019
20:04:15|0.44019
20:04:16|0.44019
20:04:17|0.44019
20:04:18|0.44019
20:04:19|0.44019
20:04:21|0.44019
20:04:21|0.44019
20:04:22|0.44019
20:04:24|0.44019
20:04:25|0.44019
20:04:26|0.44019
20:04:26|0.44019
20:04:27|0.44019
20:04:28|0.44019
20:04:29|0.44019
20:04:30|0.44019
20:04:32|0.44019
20:04:32|0.44019
20:04:33|0.44019
20:04:34|0.44019
20:04:35|0.44019
20:04:36|0.44019
20:04:37|0.44019
20:04:39|0.44019
20:04:40|0.44019
20:04:41|0.44019
20:04:42|0.44019
20:04:43|0.44019
20:04:44|0.44019
20:04:45|0.44019
20:04:46|0.44019
20:04:47|0.44019
20:04:48|0.44019
20:04:48|0.44019
20:04:50|0.44019
20:04:51|0.44019
20:04:52|0.44019
20:04:53|0.44019
20:04:53|0.44019
20:04:55|0.44019
20:04:55|0.44019
20:04:57|0.44019
20:04:58|0.44019
20:04:59|0.44019
20:05:00|0.44019
20:05:01|0.44019
20:05:02|0.44019
20:05:03|0.44019
20:05:04|0.44019
20:05:05|0.44019
20:05:06|0.44019
20:05:07|0.44071
20:05:08|0.44071
20:05:09|0.44071
20:05:10|0.44073
20:05:11|0.44073
20:05:11|0.44073
20:05:13|0.44073
20:05:14|0.44073
20:05:16|0.44073
20:05:16|0.44073
20:05:18|0.44
20:05:19|0.44
20:05:20|0.44
20:05:20|0.44
20:05:22|0.44
20:05:23|0.44
20:05:24|0.44
20:05:25|0.44
20:05:26|0.44
20:05:27|0.44
20:05:28|0.44
20:05:29|0.44
20:05:30|0.44
20:05:31|0.44
20:05:32|0.44
20:05:33|0.44
20:05:35|0.44
20:05:36|0.44
20:05:37|0.44
20:05:38|0.44
20:05:38|0.44
20:05:39|0.44
20:05:40|0.44
20:05:42|0.44
20:05:43|0.44
20:05:44|0.44
20:05:45|0.44
20:05:46|0.44
20:05:47|0.44
20:05:48|0.44
20:05:49|0.44
20:05:50|0.44
20:05:51|0.44
20:05:52|0.44
20:05:53|0.44
20:05:54|0.44
20:05:55|0.44
20:05:56|0.44
20:05:57|0.44
20:05:58|0.44
20:05:59|0.44
20:06:00|0.44
20:06:01|0.44
20:06:02|0.4402
20:06:03|0.4402
20:06:04|0.4402
20:06:05|0.4402
20:06:06|0.4402
20:06:07|0.4402
20:06:08|0.4402
20:06:09|0.4402
20:06:10|0.4402
20:06:11|0.4402
20:06:12|0.4402
20:06:13|0.4402
20:06:14|0.4402
20:06:16|0.4402
20:06:16|0.4402
20:06:17|0.4402
20:06:18|0.4402
20:06:20|0.4402
20:06:21|0.4402
20:06:22|0.4402
20:06:23|0.4402
20:06:24|0.4402
20:06:25|0.4412
20:06:26|0.44074
20:06:26|0.44074
20:06:27|0.44074
20:06:29|0.44074
20:06:30|0.44074
20:06:30|0.44074
20:06:32|0.44074
20:06:32|0.44074
20:06:34|0.44074
20:06:35|0.44074
20:06:35|0.44074
20:06:37|0.44074
20:06:38|0.44074
20:06:38|0.44074
20:06:40|0.44074
20:06:40|0.44074
20:06:42|0.44074
20:06:42|0.44074
20:06:43|0.44074
20:06:44|0.44074
20:06:46|0.44074
20:06:47|0.44074
20:06:47|0.44074
20:06:49|0.44074
20:06:50|0.44074
20:06:50|0.44074
20:06:51|0.44074
20:06:52|0.44074
20:06:53|0.44074
20:06:54|0.44074
20:06:55|0.44074
20:06:57|0.44074
20:06:57|0.44074
20:06:58|0.44074
20:06:59|0.44074
20:07:00|0.44074
20:07:01|0.44074
20:07:03|0.44074
20:07:03|0.44074
20:07:05|0.44074
20:07:06|0.44074
20:07:06|0.44074
20:07:07|0.44074
20:07:08|0.44074
20:07:09|0.44074
20:07:10|0.44074
20:07:11|0.44074
20:07:12|0.44074
20:07:13|0.44074
20:07:14|0.44074
20:07:16|0.44077
20:07:17|0.44174
20:07:19|0.44174
20:07:20|0.44174
20:07:21|0.44174
20:07:22|0.44174
20:07:23|0.44174
20:07:25|0.44174
20:07:25|0.44174
20:07:26|0.44174
20:07:28|0.442
20:07:28|0.442
20:07:30|0.442
20:07:30|0.442
20:07:31|0.442
20:07:33|0.442
20:07:34|0.442
20:07:34|0.442
20:07:35|0.442
20:07:37|0.442
20:07:38|0.442
20:07:39|0.442
20:07:40|0.442
20:07:41|0.442
20:07:41|0.442
20:07:42|0.442
20:07:43|0.442
20:07:45|0.442
20:07:46|0.44278
20:07:46|0.44278
20:07:47|0.44278
20:07:48|0.44278
20:07:50|0.44278
20:07:50|0.44278
20:07:51|0.44278
20:07:53|0.44278
20:07:54|0.44308
20:07:55|0.44308
20:07:56|0.44308
20:07:56|0.44308
20:07:57|0.44308
20:07:58|0.44308
20:08:00|0.44308
20:08:00|0.44308
20:08:01|0.44308
20:08:02|0.44308
20:08:03|0.44308
20:08:05|0.44308
20:08:05|0.44308
20:08:06|0.44318
20:08:07|0.44342
20:08:08|0.44386
20:08:09|0.44316
20:08:11|0.44316
20:08:11|0.44316
20:08:12|0.44316
20:08:14|0.44316
20:08:15|0.44316
20:08:16|0.44316
20:08:16|0.44436
20:08:18|0.445
20:08:19|0.44399
20:08:21|0.44432
20:08:22|0.44432
20:08:23|0.44432
20:08:24|0.44566
20:08:26|0.44566
20:08:27|0.44566
20:08:28|0.44578
20:08:29|0.44578
20:08:30|0.44578
20:08:31|0.44578
20:08:32|0.446
20:08:33|0.446
20:08:34|0.44568
20:08:35|0.44637
20:08:36|0.44568
20:08:37|0.44568
20:08:38|0.44568
20:08:39|0.44568
20:08:40|0.44635
20:08:41|0.44635
20:08:42|0.44635
20:08:43|0.44635
20:08:44|0.44635
20:08:45|0.44635
20:08:46|0.44635
20:08:47|0.44635
20:08:48|0.44635
20:08:49|0.44635
20:08:50|0.44635
20:08:51|0.44635
20:08:52|0.44635
20:08:53|0.44637
20:08:54|0.44637
20:08:55|0.44635
20:08:56|0.44641
20:08:57|0.44641
20:08:58|0.44652
20:08:59|0.44573
20:09:00|0.44662
20:09:01|0.4467
20:09:02|0.4467
20:09:03|0.4467
20:09:04|0.4467
20:09:05|0.4467
20:09:06|0.4467
20:09:08|0.4467
20:09:08|0.4467
20:09:09|0.4467
20:09:10|0.44643
20:09:11|0.44642
20:09:12|0.4467
20:09:13|0.4467
20:09:14|0.4467
20:09:16|0.4467
20:09:16|0.4456
20:09:17|0.44516
20:09:19|0.44516
20:09:20|0.44516
20:09:21|0.44516
20:09:22|0.44516
20:09:23|0.44516
20:09:24|0.44516
20:09:25|0.4448
20:09:26|0.4448
20:09:27|0.4448
20:09:28|0.4448
20:09:29|0.44515
20:09:30|0.44641
20:09:31|0.44641
20:09:32|0.44515
20:09:33|0.44688
20:09:34|0.44688
20:09:34|0.44688
20:09:36|0.44688
20:09:37|0.44688
20:09:38|0.44688
20:09:39|0.44688
20:09:40|0.44688
20:09:41|0.44688
20:09:42|0.44688
20:09:43|0.44688
20:09:44|0.44688
20:09:45|0.44688
20:09:46|0.44688
20:09:47|0.44688
20:09:48|0.44688
20:09:49|0.44688
20:09:50|0.44688
20:09:51|0.44688
20:09:52|0.44688
20:09:53|0.44688
20:09:54|0.44688
20:09:55|0.44688
20:09:56|0.44688
20:09:57|0.44688
20:09:58|0.44729
20:09:59|0.44729
20:10:00|0.44729
20:10:01|0.44729
20:10:02|0.44729
20:10:03|0.4475
20:10:04|0.4475
20:10:05|0.4475
20:10:06|0.4475
20:10:08|0.4475
20:10:08|0.4475
20:10:09|0.44767
20:10:10|0.44767
20:10:11|0.44767
20:10:12|0.44767
20:10:14|0.44767
20:10:15|0.44767
20:10:15|0.44767
20:10:16|0.44767
20:10:17|0.44767
20:10:18|0.44767
20:10:19|0.44767
20:10:21|0.44767
20:10:21|0.448
20:10:23|0.44624
20:10:23|0.44626
20:10:25|0.44797
20:10:26|0.44797
20:10:27|0.44797
20:10:28|0.44797
20:10:29|0.44797
20:10:30|0.44797
20:10:32|0.44797
20:10:32|0.44797
20:10:33|0.44797
20:10:34|0.44797
20:10:35|0.44797
20:10:36|0.44797
20:10:37|0.44797
20:10:38|0.44797
20:10:39|0.44797
20:10:41|0.448
20:10:41|0.448
20:10:42|0.448
20:10:44|0.448
20:10:45|0.448
20:10:46|0.44797
20:10:46|0.44797
20:10:48|0.44797
20:10:48|0.44797
20:10:49|0.44797
20:10:50|0.44797
20:10:51|0.44817
20:10:52|0.44817
20:10:54|0.44832
20:10:54|0.44832
20:10:55|0.44832
20:10:57|0.44832
20:10:58|0.44832
20:10:58|0.44832
20:11:00|0.44832
20:11:00|0.44832
20:11:01|0.44832
20:11:03|0.44832
20:11:04|0.44832
20:11:05|0.448
20:11:06|0.448
20:11:06|0.44729
20:11:08|0.44787
20:11:09|0.44787
20:11:10|0.44787
20:11:11|0.44787
20:11:11|0.44787
20:11:13|0.44787
20:11:13|0.44787
20:11:14|0.44787
20:11:16|0.44787
20:11:16|0.44787
20:11:18|0.44787
20:11:19|0.44787
20:11:20|0.44787
20:11:21|0.44785
20:11:22|0.44785
20:11:23|0.44785
20:11:24|0.44785
20:11:25|0.44785
20:11:26|0.44785
20:11:27|0.44785
20:11:28|0.447
20:11:29|0.447
20:11:30|0.447
20:11:31|0.447
20:11:32|0.44755
20:11:33|0.44755
20:11:34|0.44755
20:11:35|0.44755
20:11:36|0.44755
20:11:37|0.44755
20:11:38|0.44755
20:11:39|0.44659
20:11:41|0.44659
20:11:41|0.44659
20:11:42|0.44659
20:11:43|0.44659
20:11:44|0.44659
20:11:45|0.44659
20:11:46|0.44659
20:11:47|0.44659
20:11:49|0.44659
20:11:50|0.44804
20:11:50|0.4482
20:11:52|0.44821
20:11:52|0.44821
20:11:53|0.44821
20:11:55|0.44831
20:11:56|0.4482
20:11:56|0.4482
20:11:58|0.4482
20:11:58|0.4482
20:11:59|0.44829
20:12:00|0.44829
20:12:01|0.44829
20:12:03|0.44829
20:12:03|0.44856
20:12:05|0.44862
20:12:05|0.44862
20:12:06|0.44862
20:12:07|0.44862
20:12:08|0.44862
20:12:09|0.44862
20:12:10|0.44839
20:12:11|0.44839
20:12:12|0.44839
20:12:14|0.44872
20:12:14|0.44862
20:12:15|0.44862
20:12:16|0.44865
20:12:18|0.44932
20:12:18|0.44951
20:12:19|0.44969
20:12:20|0.44972
20:12:22|0.44936
20:12:23|0.44936
20:12:24|0.44979
20:12:26|0.44996
20:12:26|0.44996
20:12:27|0.45
20:12:28|0.45
20:12:29|0.45
20:12:31|0.45
20:12:32|0.45
20:12:33|0.45
20:12:34|0.45
20:12:35|0.44943
20:12:36|0.45002
20:12:38|0.45002
20:12:39|0.45002
20:12:40|0.45002
20:12:41|0.45002
20:12:42|0.45002
20:12:43|0.45002
20:12:43|0.45001
20:12:44|0.45
20:12:46|0.45001
20:12:46|0.45002
20:12:48|0.45002
20:12:48|0.45001
20:12:49|0.45001
20:12:50|0.45001
20:12:52|0.45105
20:12:53|0.45105
20:12:53|0.45154
20:12:55|0.45154
20:12:56|0.45154
20:12:57|0.45154
20:12:58|0.45174
20:12:59|0.4518
20:13:00|0.45028
20:13:01|0.45185
20:13:02|0.45185
20:13:03|0.45185
20:13:04|0.45185
20:13:05|0.45185
20:13:06|0.45185
20:13:07|0.4526
20:13:08|0.4526
20:13:09|0.45185
20:13:10|0.45185
20:13:11|0.45185
20:13:12|0.45185
20:13:12|0.45185
20:13:14|0.45185
20:13:15|0.45185
20:13:16|0.45185
20:13:17|0.45185
20:13:18|0.45185
20:13:19|0.45185
20:13:19|0.45185
20:13:21|0.45185
20:13:22|0.45185
20:13:24|0.45185
20:13:25|0.45185
20:13:25|0.45185
20:13:27|0.45185
20:13:27|0.45154
20:13:29|0.45154
20:13:30|0.45154
20:13:31|0.45154
20:13:32|0.45154
20:13:33|0.45259
20:13:34|0.45259
20:13:35|0.45185
20:13:36|0.45185
20:13:37|0.45185
20:13:38|0.45185
20:13:39|0.45185
20:13:40|0.45185
20:13:41|0.45185
20:13:42|0.45185
20:13:43|0.45185
20:13:44|0.45185
20:13:45|0.45185
20:13:46|0.45185
20:13:47|0.45185
20:13:48|0.45185
20:13:49|0.45185
20:13:50|0.45185
20:13:51|0.45185
20:13:52|0.45185
20:13:53|0.45185
20:13:54|0.45185
20:13:55|0.45186
20:13:56|0.45186
20:13:57|0.45095
20:13:58|0.45095
20:13:59|0.45095
20:14:00|0.45022
20:14:01|0.45022
20:14:02|0.45022
20:14:03|0.45022
20:14:04|0.45095
20:14:05|0.45095
20:14:06|0.45095
20:14:07|0.45095
20:14:08|0.45095
20:14:09|0.453
20:14:10|0.453
20:14:11|0.453
20:14:12|0.45185
20:14:14|0.45185
20:14:14|0.45185
20:14:15|0.45185
20:14:17|0.45185
20:14:17|0.45185
20:14:18|0.45185
20:14:20|0.45185
20:14:20|0.453
20:14:21|0.453
20:14:23|0.453
20:14:24|0.453
20:14:26|0.453
20:14:26|0.453
20:14:27|0.453
20:14:29|0.45363
20:14:29|0.45363
20:14:31|0.45363
20:14:31|0.45363
20:14:33|0.45363
20:14:33|0.45363
20:14:35|0.45363
20:14:35|0.45363
20:14:37|0.45363
20:14:38|0.454
20:14:39|0.454
20:14:40|0.454
20:14:41|0.454
20:14:42|0.454
20:14:43|0.454
20:14:44|0.454
20:14:45|0.454
20:14:46|0.454
20:14:47|0.454
20:14:48|0.454
20:14:49|0.454
20:14:50|0.454
20:14:51|0.454
20:14:52|0.454
20:14:53|0.454
20:14:54|0.454
20:14:55|0.45245
20:14:56|0.45245
20:14:57|0.45245
20:14:58|0.45245
20:14:59|0.45245
20:15:00|0.45219
20:15:01|0.45219
20:15:02|0.45219
20:15:03|0.45219
20:15:04|0.4538
20:15:05|0.4538
20:15:06|0.4538
20:15:07|0.4538
20:15:08|0.4538
20:15:09|0.45398
20:15:10|0.45321
20:15:11|0.45321
20:15:12|0.45321
20:15:13|0.45321
20:15:14|0.4538
20:15:15|0.454
20:15:16|0.4534
20:15:17|0.45328
20:15:18|0.45328
20:15:19|0.45328
20:15:20|0.45321
20:15:21|0.45321
20:15:22|0.45304
20:15:23|0.45304
20:15:25|0.45304
20:15:26|0.45304
20:15:27|0.45304
20:15:28|0.45304
20:15:29|0.45304
20:15:30|0.45304
20:15:31|0.45304
20:15:32|0.45304
20:15:33|0.45304
20:15:35|0.45304
20:15:35|0.45334
20:15:36|0.45334
20:15:37|0.45334
20:15:38|0.45334
20:15:40|0.45243
20:15:41|0.45243
20:15:42|0.45243
20:15:42|0.45303
20:15:44|0.45303
20:15:45|0.45303
20:15:46|0.45221
20:15:47|0.45221
20:15:48|0.45221
20:15:49|0.45221
20:15:50|0.45243
20:15:50|0.45243
20:15:52|0.453
20:15:53|0.45304
20:15:53|0.45304
20:15:54|0.45304
20:15:56|0.45303
20:15:56|0.45303
20:15:58|0.45303
20:15:59|0.45304
20:15:59|0.45304
20:16:01|0.45304
20:16:02|0.45304
20:16:02|0.45304
20:16:04|0.45303
20:16:05|0.45338
20:16:05|0.45338
20:16:06|0.45338
20:16:08|0.45338
20:16:09|0.4522
20:16:10|0.4534
20:16:11|0.4534
20:16:12|0.4534
20:16:12|0.4534
20:16:14|0.45382
20:16:15|0.4526
20:16:15|0.4526
20:16:17|0.4526
20:16:18|0.4526
20:16:18|0.4526
20:16:20|0.4526
20:16:21|0.45259
20:16:22|0.45465
20:16:23|0.45465
20:16:24|0.45465
20:16:25|0.45465
20:16:26|0.45465
20:16:28|0.45465
20:16:29|0.45465
20:16:30|0.45507
20:16:32|0.45384
20:16:33|0.45384
20:16:34|0.45465
20:16:35|0.45465
20:16:36|0.45465
20:16:36|0.45465
20:16:37|0.45465
20:16:38|0.45465
20:16:40|0.45465
20:16:41|0.45662
20:16:42|0.45662
20:16:43|0.45507
20:16:43|0.45479
20:16:44|0.45479
20:16:46|0.4551
20:16:46|0.45507
20:16:48|0.45468
20:16:49|0.45468
20:16:49|0.45468
20:16:51|0.45664
20:16:51|0.45664
20:16:53|0.45664
20:16:54|0.45507
20:16:55|0.45507
20:16:56|0.45507
20:16:57|0.45509
20:16:58|0.45509
20:16:59|0.45509
20:17:00|0.45509
20:17:00|0.45507
20:17:02|0.45354
20:17:02|0.45354
20:17:04|0.45354
20:17:05|0.45354
20:17:05|0.45354
20:17:07|0.45354
20:17:07|0.45502
20:17:08|0.45499
20:17:10|0.45465
20:17:11|0.45465
20:17:12|0.45465
20:17:12|0.45465
20:17:14|0.45465
20:17:15|0.45419
20:17:16|0.45306
20:17:17|0.45306
20:17:18|0.45306
20:17:20|0.45353
20:17:20|0.45353
20:17:21|0.45353
20:17:22|0.45353
20:17:23|0.45353
20:17:24|0.45353
20:17:25|0.45353
20:17:27|0.45498
20:17:28|0.45507
20:17:29|0.45507
20:17:30|0.45507
20:17:31|0.45507
20:17:32|0.45507
20:17:34|0.45507
20:17:34|0.45507
20:17:36|0.45507
20:17:36|0.45507
20:17:38|0.45582
20:17:39|0.45582
20:17:40|0.45584
20:17:41|0.45584
20:17:42|0.45584
20:17:43|0.45584
20:17:44|0.45584
20:17:45|0.45584
20:17:46|0.45584
20:17:47|0.45584
20:17:49|0.45584
20:17:49|0.45584
20:17:50|0.45584
20:17:51|0.45646
20:17:52|0.45646
20:17:53|0.45646
20:17:54|0.45646
20:17:56|0.45587
20:17:56|0.45587
20:17:58|0.45587
20:17:58|0.45587
20:17:59|0.45587
20:18:00|0.45587
20:18:02|0.45587
20:18:02|0.45587
20:18:03|0.45587
20:18:05|0.45587
20:18:06|0.45587
20:18:07|0.45587
20:18:08|0.45587
20:18:09|0.45587
20:18:10|0.4565
20:18:11|0.4565
20:18:11|0.4565
20:18:12|0.4565
20:18:13|0.4565
20:18:14|0.456
20:18:15|0.456
20:18:16|0.456
20:18:17|0.45584
20:18:18|0.45584
20:18:20|0.45584
20:18:20|0.45584
20:18:22|0.45584
20:18:22|0.45584
20:18:23|0.45584
20:18:24|0.45584
20:18:26|0.45584
20:18:27|0.45584
20:18:28|0.45584
20:18:29|0.45584
20:18:30|0.45488
20:18:32|0.45488
20:18:33|0.45488
20:18:34|0.45488
20:18:35|0.45488
20:18:37|0.45465
20:18:37|0.45465
20:18:38|0.45465
20:18:39|0.45465
20:18:41|0.45465
20:18:41|0.45582
20:18:43|0.45465
20:18:44|0.45465
20:18:45|0.45465
20:18:46|0.45465
20:18:47|0.45465
20:18:48|0.45465
20:18:49|0.45465
20:18:50|0.45465
20:18:52|0.455
20:18:52|0.455
20:18:53|0.455
20:18:54|0.455
20:18:55|0.455
20:18:56|0.455
20:18:57|0.455
20:18:58|0.455
20:18:59|0.455
20:19:00|0.45423
20:19:01|0.45423
20:19:03|0.45423
20:19:04|0.45423
20:19:05|0.45423
20:19:06|0.45564
20:19:07|0.45564
20:19:07|0.45564
20:19:09|0.45564
20:19:10|0.45564
20:19:11|0.45564
20:19:12|0.45564
20:19:12|0.45564
20:19:14|0.45574
20:19:14|0.45574
20:19:16|0.45465
20:19:17|0.45465
20:19:17|0.45574
20:19:19|0.45574
20:19:20|0.45574
20:19:21|0.45574
20:19:21|0.45574
20:19:22|0.45574
20:19:24|0.45574
20:19:24|0.45574
20:19:26|0.45574
20:19:27|0.45574
20:19:28|0.45574
20:19:29|0.45574
20:19:30|0.45574
20:19:31|0.45574
20:19:33|0.45574
20:19:34|0.45574
20:19:35|0.45574
20:19:36|0.45574
20:19:37|0.45574
20:19:37|0.45574
20:19:39|0.45574
20:19:39|0.45574
20:19:40|0.45574
20:19:42|0.45574
20:19:43|0.45574
20:19:43|0.45574
20:19:45|0.45574
20:19:46|0.45574
20:19:47|0.45574
20:19:47|0.45574
20:19:49|0.4552
20:19:50|0.4552
20:19:51|0.45574
20:19:52|0.45574
20:19:53|0.45574
20:19:54|0.45574
20:19:55|0.45574
20:19:56|0.45574
20:19:57|0.4552
20:19:58|0.4552
20:19:59|0.4552
20:20:00|0.4552
20:20:01|0.4552
20:20:02|0.4552
20:20:03|0.4552
20:20:04|0.4552
20:20:05|0.45574
20:20:06|0.45574
20:20:07|0.45574
20:20:08|0.45574
20:20:09|0.45574
20:20:10|0.45574
20:20:11|0.45574
20:20:12|0.45574
20:20:13|0.45574
20:20:14|0.4552
20:20:15|0.4552
20:20:16|0.4552
20:20:17|0.4552
20:20:18|0.45645
20:20:19|0.4552
20:20:20|0.4552
20:20:21|0.4552
20:20:22|0.4552
20:20:23|0.4552
20:20:24|0.4552
20:20:25|0.4552
20:20:26|0.45521
20:20:27|0.45521
20:20:28|0.45521
20:20:30|0.45521
20:20:30|0.45521
20:20:31|0.4553
20:20:32|0.4553
20:20:33|0.4553
20:20:34|0.4553
20:20:35|0.4553
20:20:36|0.4553
20:20:37|0.4553
20:20:38|0.4553
20:20:39|0.4553
20:20:40|0.4553
20:20:41|0.4553
20:20:43|0.4553
20:20:43|0.4553
20:20:45|0.4553
20:20:46|0.45465
20:20:47|0.45465
20:20:47|0.45465
20:20:48|0.45465
20:20:49|0.45465
20:20:51|0.45465
20:20:51|0.45465
20:20:53|0.45489
20:20:54|0.45465
20:20:55|0.45465
20:20:55|0.45489
20:20:56|0.45489
20:20:58|0.45489
20:20:59|0.45489
20:20:59|0.45489
20:21:01|0.45489
20:21:02|0.45465
20:21:02|0.45465
20:21:03|0.45465
20:21:04|0.45465
20:21:05|0.45465
20:21:07|0.45465
20:21:07|0.45465
20:21:09|0.45421
20:21:10|0.45421
20:21:11|0.45401
20:21:12|0.45401
20:21:12|0.45424
20:21:13|0.45421
20:21:15|0.45421
20:21:16|0.4543
20:21:17|0.45401
20:21:18|0.454
20:21:19|0.454
20:21:20|0.454
20:21:21|0.454
20:21:22|0.454
20:21:23|0.454
20:21:24|0.45463
20:21:25|0.4553
20:21:26|0.4553
20:21:27|0.4553
20:21:28|0.4553
20:21:29|0.4553
20:21:31|0.4553
20:21:32|0.4553
20:21:33|0.4553
20:21:34|0.4553
20:21:35|0.4553
20:21:36|0.4553
20:21:37|0.4553
20:21:38|0.4553
20:21:39|0.4553
20:21:41|0.4553
20:21:41|0.4553
20:21:42|0.4553
20:21:43|0.4553
20:21:44|0.4553
20:21:45|0.4553
20:21:47|0.45483
20:21:48|0.45483
20:21:48|0.45483
20:21:50|0.45483
20:21:50|0.45483
20:21:52|0.45483
20:21:53|0.45483
20:21:54|0.45483
20:21:55|0.454
20:21:55|0.45353
20:21:56|0.45353
20:21:57|0.45306
20:21:59|0.45257
20:22:00|0.45257
20:22:01|0.45257
20:22:02|0.45257
20:22:03|0.45257
20:22:04|0.45257
20:22:05|0.45217
20:22:06|0.45193
20:22:06|0.45192
20:22:08|0.45192
20:22:09|0.45254
20:22:10|0.4516
20:22:11|0.4516
20:22:12|0.4516
20:22:13|0.45133
20:22:14|0.45226
20:22:15|0.45226
20:22:16|0.45226
20:22:17|0.45226
20:22:18|0.45226
20:22:19|0.45226
20:22:20|0.45226
20:22:21|0.45226
20:22:22|0.45226
20:22:23|0.45226
20:22:24|0.45226
20:22:25|0.45226
20:22:25|0.45226
20:22:26|0.45226
20:22:28|0.45226
20:22:29|0.45226
20:22:30|0.45226
20:22:31|0.45226
20:22:32|0.45226
20:22:33|0.45028
20:22:34|0.45008
20:22:35|0.45137
20:22:37|0.45137
20:22:37|0.45137
20:22:39|0.45137
20:22:40|0.45137
20:22:41|0.45137
20:22:41|0.45
20:22:43|0.45
20:22:44|0.45119
20:22:45|0.45119
20:22:46|0.45119
20:22:47|0.44972
20:22:48|0.45
20:22:49|0.45
20:22:50|0.45
20:22:51|0.45002
20:22:52|0.45002
20:22:53|0.45002
20:22:54|0.45002
20:22:55|0.45002
20:22:56|0.45002
20:22:57|0.45
20:22:58|0.44998
20:22:59|0.45
20:23:00|0.45
20:23:01|0.45
20:23:02|0.45
20:23:03|0.45
20:23:04|0.45
20:23:05|0.45
20:23:06|0.44995
20:23:07|0.44949
20:23:08|0.44949
20:23:09|0.44971
20:23:10|0.4489
20:23:11|0.4489
20:23:12|0.4488
20:23:13|0.4488
20:23:14|0.44942
20:23:15|0.44942
20:23:16|0.44942
20:23:17|0.44821
20:23:18|0.44852
20:23:19|0.44823
20:23:20|0.44823
20:23:21|0.44823
20:23:22|0.44801
20:23:23|0.44801
20:23:24|0.44801
20:23:25|0.44801
20:23:26|0.44801
20:23:28|0.44801
20:23:28|0.44801
20:23:29|0.44801
20:23:30|0.4484
20:23:32|0.4484
20:23:33|0.4484
20:23:34|0.4484
20:23:35|0.4484
20:23:36|0.4484
20:23:38|0.4484
20:23:39|0.4484
20:23:40|0.4484
20:23:41|0.4484
20:23:41|0.4484
20:23:42|0.44864
20:23:44|0.44989
20:23:45|0.44989
20:23:45|0.44989
20:23:46|0.44989
20:23:48|0.44989
20:23:49|0.44989
20:23:49|0.44989
20:23:50|0.44989
20:23:52|0.44989
20:23:53|0.44989
20:23:54|0.44956
20:23:55|0.44801
20:23:56|0.44801
20:23:56|0.44801
20:23:57|0.44801
20:23:58|0.44801
20:24:00|0.44801
20:24:00|0.44801
20:24:01|0.44801
20:24:03|0.44801
20:24:04|0.44801
20:24:04|0.44801
20:24:06|0.44801
20:24:07|0.44801
20:24:08|0.44801
20:24:09|0.44801
20:24:10|0.44801
20:24:10|0.44801
20:24:12|0.44801
20:24:12|0.44801
20:24:14|0.44801
20:24:14|0.44801
20:24:16|0.44801
20:24:16|0.44801
20:24:18|0.44801
20:24:19|0.44801
20:24:20|0.44801
20:24:21|0.44801
20:24:22|0.44801
20:24:23|0.44801
20:24:24|0.44801
20:24:24|0.44801
20:24:26|0.44801
20:24:26|0.44801
20:24:28|0.44801
20:24:28|0.44801
20:24:30|0.44801
20:24:30|0.44801
20:24:32|0.44801
20:24:33|0.44801
20:24:34|0.44801
20:24:36|0.44801
20:24:36|0.44801
20:24:37|0.44801
20:24:38|0.44801
20:24:39|0.44801
20:24:40|0.44801
20:24:41|0.44801
20:24:43|0.44801
20:24:44|0.44801
20:24:45|0.44801
20:24:46|0.44801
20:24:47|0.44801
20:24:48|0.44801
20:24:49|0.44923
20:24:50|0.44923
20:24:51|0.44921
20:24:52|0.44921
20:24:53|0.44921
20:24:54|0.44923
20:24:55|0.44923
20:24:56|0.44923
20:24:57|0.44923
20:24:58|0.44923
20:24:59|0.44923
20:25:00|0.44923
20:25:01|0.44923
20:25:02|0.44923
20:25:03|0.44923
20:25:05|0.45026
20:25:06|0.45026
20:25:06|0.45026
20:25:08|0.45078
20:25:09|0.4502
20:25:10|0.4502
20:25:11|0.4502
20:25:12|0.45233
20:25:13|0.45309
20:25:14|0.45309
20:25:14|0.45309
20:25:16|0.45323
20:25:17|0.45323
20:25:17|0.45302
20:25:19|0.45302
20:25:20|0.45062
20:25:20|0.45165
20:25:22|0.45165
20:25:23|0.45165
20:25:24|0.45165
20:25:24|0.45195
20:25:26|0.45195
20:25:27|0.45231
20:25:28|0.45231
20:25:28|0.45165
20:25:29|0.45231
20:25:31|0.45231
20:25:32|0.45231
20:25:32|0.45231
20:25:34|0.45231
20:25:36|0.45231
20:25:36|0.45231
20:25:37|0.45231
20:25:39|0.45231
20:25:40|0.45231
20:25:41|0.45231
20:25:42|0.45231
20:25:43|0.45229
20:25:44|0.45229
20:25:45|0.45229
20:25:46|0.45229
20:25:48|0.45229
20:25:49|0.45229
20:25:50|0.4537
20:25:51|0.4537
20:25:52|0.4537
20:25:53|0.4537
20:25:54|0.45488
20:25:55|0.45488
20:25:56|0.45486
20:25:57|0.45267
20:25:58|0.45267
20:25:59|0.45377
20:26:00|0.45377
20:26:01|0.45377
20:26:02|0.45269
20:26:03|0.45124
20:26:04|0.44984
20:26:05|0.44984
20:26:06|0.45149
20:26:07|0.45149
20:26:08|0.45149
20:26:09|0.45149
20:26:10|0.45149
20:26:11|0.45149
20:26:12|0.45149
20:26:13|0.45149
20:26:14|0.45149
20:26:15|0.45079
20:26:17|0.45079
20:26:18|0.45079
20:26:18|0.45079
20:26:20|0.45
20:26:21|0.45
20:26:21|0.45
20:26:22|0.45
20:26:24|0.45
20:26:25|0.45
20:26:26|0.45
20:26:27|0.45
20:26:28|0.45
20:26:28|0.45145
20:26:30|0.45145
20:26:31|0.45145
20:26:31|0.45145
20:26:33|0.45145
20:26:34|0.45145
20:26:35|0.45145
20:26:37|0.45145
20:26:38|0.45145
20:26:39|0.45145
20:26:40|0.45145
20:26:41|0.45145
20:26:42|0.45009
20:26:43|0.45009
20:26:44|0.45009
20:26:45|0.45009
20:26:46|0.45009
20:26:47|0.45009
20:26:48|0.45009
20:26:50|0.45011
20:26:50|0.45011
20:26:51|0.45011
20:26:52|0.45011
20:26:53|0.45011
20:26:54|0.45011
20:26:56|0.45011
20:26:57|0.45011
20:26:57|0.45011
20:26:58|0.45011
20:27:00|0.45011
20:27:01|0.45014
20:27:02|0.45014
20:27:03|0.45014
20:27:04|0.45112
20:27:05|0.45112
20:27:06|0.45112
20:27:07|0.45112
20:27:08|0.45112
20:27:09|0.45112
20:27:10|0.45112
20:27:11|0.45192
20:27:13|0.45192
20:27:13|0.45055
20:27:14|0.45163
20:27:15|0.45163
20:27:16|0.45163
20:27:17|0.45163
20:27:18|0.45163
20:27:19|0.45163
20:27:20|0.45163
20:27:21|0.45163
20:27:22|0.45163
20:27:23|0.45163
20:27:24|0.45163
20:27:25|0.45163
20:27:26|0.45163
20:27:27|0.45163
20:27:28|0.45163
20:27:29|0.45163
20:27:30|0.45163
20:27:32|0.45183
20:27:33|0.45183
20:27:34|0.45183
20:27:34|0.45011
20:27:36|0.45147
20:27:37|0.45147
20:27:38|0.45147
20:27:40|0.45147
20:27:41|0.45147
20:27:42|0.45147
20:27:43|0.45147
20:27:44|0.45147
20:27:45|0.45238
20:27:47|0.45238
20:27:47|0.45238
20:27:48|0.45163
20:27:49|0.45048
20:27:50|0.45048
20:27:51|0.45048
20:27:52|0.45048
20:27:53|0.45048
20:27:54|0.45048
20:27:56|0.45048
20:27:56|0.45048
20:27:57|0.45048
20:27:58|0.45048
20:27:59|0.45048
20:28:00|0.45048
20:28:01|0.45048
20:28:02|0.45048
20:28:03|0.45048
20:28:04|0.45048
20:28:06|0.45048
20:28:07|0.45048
20:28:08|0.45048
20:28:08|0.45048
20:28:10|0.45048
20:28:11|0.45048
20:28:12|0.45048
20:28:12|0.45048
20:28:13|0.45048
20:28:15|0.45048
20:28:16|0.45048
20:28:17|0.45048
20:28:17|0.45048
20:28:19|0.45048
20:28:19|0.44969
20:28:21|0.44949
20:28:22|0.44949
20:28:23|0.44949
20:28:24|0.44949
20:28:25|0.44984
20:28:26|0.45006
20:28:26|0.45006
20:28:28|0.45006
20:28:29|0.45006
20:28:30|0.45006
20:28:31|0.44914
20:28:32|0.44914
20:28:33|0.44914
20:28:33|0.44914
20:28:35|0.44914
20:28:36|0.44914
20:28:38|0.44914
20:28:38|0.44914
20:28:39|0.44914
20:28:41|0.4496
20:28:41|0.4496
20:28:43|0.4496
20:28:44|0.4496
20:28:45|0.45005
20:28:46|0.45005
20:28:47|0.45005
20:28:48|0.45006
20:28:50|0.45006
20:28:50|0.45006
20:28:51|0.45006
20:28:52|0.45006
20:28:53|0.45062
20:28:54|0.45062
20:28:55|0.45062
20:28:56|0.45062
20:28:57|0.45062
20:28:58|0.45062
20:28:59|0.45062
20:29:00|0.45062
20:29:01|0.45061
20:29:02|0.45061
20:29:03|0.45061
20:29:04|0.45061
20:29:05|0.45061
20:29:06|0.45061
20:29:07|0.45061
20:29:08|0.45061
20:29:09|0.45061
20:29:10|0.45061
20:29:11|0.45061
20:29:12|0.45
20:29:13|0.45
20:29:14|0.45
20:29:15|0.45
20:29:16|0.45
20:29:18|0.45
20:29:18|0.45061
20:29:19|0.45061
20:29:21|0.45061
20:29:21|0.45061
20:29:22|0.45061
20:29:23|0.45061
20:29:24|0.45061
20:29:26|0.45061
20:29:26|0.45061
20:29:27|0.45061
20:29:28|0.45061
20:29:30|0.45061
20:29:30|0.45061
20:29:31|0.45061
20:29:32|0.45061
20:29:33|0.45061
20:29:34|0.45061
20:29:36|0.45061
20:29:37|0.45061
20:29:38|0.45061
20:29:39|0.45061
20:29:40|0.45061
20:29:41|0.45061
20:29:43|0.45061
20:29:44|0.45061
20:29:45|0.44974
20:29:46|0.44974
20:29:46|0.44974
20:29:48|0.44974
20:29:48|0.44974
20:29:50|0.44974
20:29:50|0.44974
20:29:51|0.44974
20:29:53|0.44974
20:29:53|0.44974
20:29:55|0.44974
20:29:56|0.44974
20:29:57|0.44974
20:29:58|0.44974
20:29:59|0.44974
20:30:00|0.44974
20:30:01|0.45059
20:30:02|0.45059
20:30:03|0.45059
20:30:04|0.45059
20:30:05|0.45059
20:30:06|0.45059
20:30:07|0.45059
20:30:08|0.45172
20:30:09|0.45263
20:30:10|0.45263
20:30:10|0.45263
20:30:12|0.45263
20:30:13|0.45263
20:30:14|0.45152
20:30:15|0.45363
20:30:15|0.45363
20:30:17|0.45245
20:30:18|0.45245
20:30:19|0.45361
20:30:20|0.45368
20:30:21|0.45364
20:30:22|0.45269
20:30:23|0.45269
20:30:24|0.45269
20:30:25|0.45269
20:30:26|0.45269
20:30:27|0.45455
20:30:27|0.45455
20:30:29|0.45455
20:30:30|0.45361
20:30:30|0.45332
20:30:32|0.45332
20:30:33|0.45332
20:30:34|0.45332
20:30:34|0.45332
20:30:35|0.45332
20:30:37|0.45332
20:30:38|0.45332
20:30:39|0.45287
20:30:40|0.45402
20:30:41|0.45402
20:30:42|0.45402
20:30:43|0.45402
20:30:44|0.45269
20:30:45|0.45269
20:30:47|0.45269
20:30:47|0.45269
20:30:48|0.45267
20:30:49|0.45267
20:30:50|0.45267
20:30:51|0.45267
20:30:52|0.45267
20:30:53|0.45267
20:30:54|0.45267
20:30:56|0.45267
20:30:56|0.45267
20:30:58|0.45267
20:30:59|0.45267
20:31:00|0.45267
20:31:01|0.45267
20:31:02|0.45267
20:31:04|0.45384
20:31:04|0.45384
20:31:06|0.45226
20:31:07|0.45226
20:31:07|0.45226
20:31:08|0.45227
20:31:09|0.45267
20:31:10|0.45267
20:31:12|0.45267
20:31:12|0.45267
20:31:13|0.45267
20:31:15|0.45356
20:31:15|0.45356
20:31:17|0.45225
20:31:18|0.45225
20:31:19|0.45225
20:31:20|0.45225
20:31:21|0.45225
20:31:22|0.45225
20:31:22|0.45225
20:31:24|0.45225
20:31:25|0.45225
20:31:25|0.45227
20:31:26|0.45227
20:31:28|0.45356
20:31:29|0.45356
20:31:29|0.45356
20:31:30|0.45356
20:31:32|0.45356
20:31:33|0.45356
20:31:34|0.45356
20:31:34|0.45356
20:31:35|0.45356
20:31:37|0.45356
20:31:38|0.45356
20:31:39|0.45356
20:31:40|0.45229
20:31:41|0.45229
20:31:43|0.45229
20:31:43|0.45229
20:31:44|0.45229
20:31:46|0.45229
20:31:46|0.45229
20:31:48|0.45229
20:31:49|0.45229
20:31:50|0.45229
20:31:51|0.45354
20:31:52|0.45354
20:31:53|0.45354
20:31:54|0.45354
20:31:54|0.45354
20:31:56|0.45354
20:31:57|0.45354
20:31:57|0.45354
20:31:59|0.45354
20:32:00|0.45354
20:32:00|0.45354
20:32:02|0.45332
20:32:03|0.453
20:32:04|0.453
20:32:05|0.453
20:32:06|0.453
20:32:07|0.453
20:32:08|0.453
20:32:09|0.453
20:32:10|0.453
20:32:11|0.453
20:32:12|0.453
20:32:13|0.453
20:32:14|0.453
20:32:16|0.453
20:32:16|0.453
20:32:17|0.453
20:32:18|0.453
20:32:19|0.453
20:32:21|0.453
20:32:21|0.453
20:32:23|0.453
20:32:24|0.453
20:32:25|0.453
20:32:26|0.453
20:32:27|0.453
20:32:28|0.453
20:32:28|0.453
20:32:30|0.453
20:32:31|0.453
20:32:31|0.4533
20:32:33|0.4533
20:32:34|0.4533
20:32:35|0.4533
20:32:36|0.4533
20:32:37|0.453
20:32:38|0.453
20:32:39|0.453
20:32:40|0.453
20:32:42|0.453
20:32:43|0.45288
20:32:44|0.45288
20:32:45|0.45288
20:32:46|0.45288
20:32:47|0.45356
20:32:49|0.45288
20:32:49|0.45279
20:32:51|0.45279
20:32:52|0.45279
20:32:52|0.45279
20:32:54|0.45279
20:32:55|0.45279
20:32:56|0.45279
20:32:57|0.45279
20:32:58|0.45279
20:32:59|0.45279
20:33:00|0.45259
20:33:01|0.45259
20:33:02|0.45259
20:33:03|0.45259
20:33:04|0.45259
20:33:05|0.45259
20:33:06|0.45259
20:33:08|0.45259
20:33:08|0.45259
20:33:09|0.45259
20:33:10|0.45259
20:33:11|0.45259
20:33:13|0.45259
20:33:13|0.45259
20:33:14|0.45259
20:33:15|0.45259
20:33:16|0.45259
20:33:17|0.45259
20:33:18|0.45259
20:33:19|0.45236
20:33:20|0.45236
20:33:22|0.45052
20:33:22|0.45052
20:33:24|0.45052
20:33:24|0.45052
20:33:26|0.45052
20:33:26|0.45052
20:33:27|0.45052
20:33:28|0.45052
20:33:30|0.45052
20:33:31|0.45052
20:33:31|0.45052
20:33:33|0.45161
20:33:33|0.45161
20:33:34|0.45161
20:33:35|0.45161
20:33:37|0.45161
20:33:38|0.45161
20:33:39|0.45161
20:33:40|0.45161
20:33:40|0.45161
20:33:42|0.4516
20:33:43|0.4516
20:33:44|0.4516
20:33:46|0.4516
20:33:46|0.4516
20:33:47|0.45054
20:33:48|0.45054
20:33:49|0.45054
20:33:50|0.45015
20:33:51|0.45015
20:33:52|0.45015
20:33:53|0.45015
20:33:55|0.45018
20:33:56|0.45018
20:33:56|0.45018
20:33:58|0.45018
20:33:58|0.45018
20:34:00|0.4514
20:34:01|0.45161
20:34:02|0.45199
20:34:03|0.45355
20:34:04|0.45378
20:34:05|0.45378
20:34:06|0.45378
20:34:07|0.45378
20:34:08|0.45378
20:34:09|0.45367
20:34:10|0.45367
20:34:11|0.45367
20:34:12|0.45367
20:34:13|0.45367
20:34:14|0.45367
20:34:15|0.45257
20:34:16|0.45257
20:34:17|0.45257
20:34:18|0.45255
20:34:19|0.45255
20:34:20|0.45255
20:34:21|0.45366
20:34:22|0.45366
20:34:24|0.45366
20:34:25|0.45366
20:34:26|0.45366
20:34:27|0.45366
20:34:28|0.45366
20:34:28|0.45366
20:34:30|0.45364
20:34:31|0.45364
20:34:32|0.45364
20:34:33|0.45225
20:34:34|0.45364
20:34:35|0.45365
20:34:36|0.45259
20:34:37|0.45364
20:34:38|0.45206
20:34:39|0.45206
20:34:40|0.45206
20:34:41|0.45206
20:34:42|0.45206
20:34:43|0.45206
20:34:45|0.45206
20:34:46|0.45206
20:34:46|0.45362
20:34:48|0.45362
20:34:49|0.45362
20:34:50|0.45362
20:34:52|0.45325
20:34:53|0.45362
20:34:54|0.45389
20:34:55|0.45389
20:34:56|0.45389
20:34:57|0.45389
20:34:58|0.45389
20:34:59|0.45389
20:35:00|0.45389
20:35:01|0.45389
20:35:02|0.45389
20:35:03|0.45389
20:35:04|0.45389
20:35:05|0.45389
20:35:06|0.45272
20:35:07|0.45272
20:35:08|0.45272
20:35:09|0.45272
20:35:10|0.45244
20:35:11|0.455
20:35:12|0.455
20:35:13|0.455
20:35:14|0.455
20:35:15|0.455
20:35:17|0.455
20:35:17|0.455
20:35:18|0.455
20:35:19|0.455
20:35:20|0.455
20:35:21|0.455
20:35:22|0.455
20:35:23|0.455
20:35:24|0.455
20:35:25|0.45429
20:35:26|0.45429
20:35:27|0.45429
20:35:28|0.45429
20:35:29|0.45429
20:35:30|0.45429
20:35:31|0.45429
20:35:32|0.45429
20:35:33|0.45429
20:35:34|0.45429
20:35:35|0.45429
20:35:36|0.45429
20:35:37|0.45429
20:35:38|0.45429
20:35:39|0.45429
20:35:40|0.45336
20:35:41|0.45336
20:35:42|0.45336
20:35:44|0.45336
20:35:44|0.45336
20:35:46|0.45336
20:35:46|0.45429
20:35:48|0.45429
20:35:49|0.45429
20:35:50|0.45429
20:35:52|0.45429
20:35:52|0.45429
20:35:53|0.45429
20:35:54|0.45429
20:35:55|0.45427
20:35:56|0.45427
20:35:57|0.4535
20:35:58|0.45336
20:35:59|0.45336
20:36:00|0.45336
20:36:02|0.45172
20:36:02|0.45172
20:36:04|0.45204
20:36:05|0.45256
20:36:06|0.45245
20:36:06|0.45245
20:36:08|0.45245
20:36:09|0.45313
20:36:10|0.45244
20:36:11|0.45244
20:36:12|0.45244
20:36:13|0.45244
20:36:14|0.45244
20:36:15|0.45244
20:36:16|0.45244
20:36:17|0.45244
20:36:18|0.45244
20:36:19|0.45244
20:36:20|0.45244
20:36:21|0.45343
20:36:22|0.455
20:36:23|0.45494
20:36:24|0.45494
20:36:25|0.45113
20:36:26|0.45113
20:36:27|0.45113
20:36:29|0.45113
20:36:29|0.45113
20:36:31|0.45113
20:36:32|0.45113
20:36:32|0.45113
20:36:33|0.45113
20:36:35|0.45113
20:36:35|0.45113
20:36:36|0.45113
20:36:38|0.45113
20:36:38|0.45113
20:36:39|0.45113
20:36:40|0.45113
20:36:41|0.45113
20:36:42|0.45113
20:36:44|0.45113
20:36:45|0.45113
20:36:46|0.45113
20:36:47|0.45113
20:36:48|0.45113
20:36:48|0.45113
20:36:49|0.45307
20:36:51|0.45307
20:36:52|0.45389
20:36:53|0.45389
20:36:54|0.45389
20:36:55|0.45389
20:36:56|0.45389
20:36:57|0.45389
20:36:58|0.45389
20:36:59|0.45389
20:37:00|0.45389
20:37:01|0.45389
20:37:02|0.45218
20:37:04|0.45218
20:37:04|0.45218
20:37:05|0.45277
20:37:06|0.45277
20:37:07|0.45277
20:37:08|0.45277
20:37:09|0.45277
20:37:10|0.45277
20:37:11|0.45277
20:37:12|0.45277
20:37:14|0.45277
20:37:14|0.45277
20:37:15|0.45277
20:37:17|0.45277
20:37:17|0.45277
20:37:19|0.45277
20:37:20|0.45277
20:37:21|0.45277
20:37:21|0.45277
20:37:23|0.45277
20:37:24|0.45277
20:37:25|0.45277
20:37:26|0.45277
20:37:26|0.45277
20:37:28|0.45277
20:37:29|0.45277
20:37:29|0.45277
20:37:30|0.45277
20:37:32|0.45277
20:37:33|0.45277
20:37:34|0.45277
20:37:35|0.45277
20:37:35|0.45277
20:37:37|0.45277
20:37:38|0.45277
20:37:39|0.45277
20:37:40|0.45277
20:37:41|0.45277
20:37:42|0.45277
20:37:43|0.45277
20:37:44|0.45277
20:37:45|0.45277
20:37:47|0.45277
20:37:48|0.45277
20:37:49|0.45277
20:37:50|0.45277
20:37:51|0.45277
20:37:52|0.45277
20:37:54|0.45347
20:37:54|0.45347
20:37:55|0.45347
20:37:56|0.45347
20:37:57|0.45347
20:37:58|0.45347
20:37:59|0.45347
20:38:00|0.45347
20:38:01|0.45431
20:38:03|0.45431
20:38:03|0.45431
20:38:04|0.45431
20:38:06|0.45431
20:38:07|0.45431
20:38:07|0.45431
20:38:09|0.45458
20:38:10|0.45458
20:38:11|0.45431
20:38:12|0.45431
20:38:13|0.45431
20:38:14|0.45431
20:38:15|0.45431
20:38:16|0.45431
20:38:17|0.45431
20:38:17|0.45431
20:38:19|0.45431
20:38:20|0.45431
20:38:21|0.45431
20:38:22|0.45431
20:38:23|0.45431
20:38:24|0.45431
20:38:25|0.45431
20:38:26|0.45431
20:38:27|0.45431
20:38:28|0.45431
20:38:29|0.45431
20:38:29|0.45431
20:38:31|0.45431
20:38:32|0.45431
20:38:33|0.45431
20:38:34|0.45431
20:38:35|0.45431
20:38:36|0.45431
20:38:37|0.45431
20:38:38|0.45431
20:38:39|0.45431
20:38:40|0.45431
20:38:41|0.45431
20:38:42|0.45292
20:38:42|0.45292
20:38:44|0.45292
20:38:45|0.45292
20:38:46|0.45292
20:38:47|0.45292
20:38:49|0.45292
20:38:50|0.45292
20:38:51|0.45292
20:38:52|0.45299
20:38:53|0.45299
20:38:54|0.45299
20:38:55|0.45299
20:38:56|0.45299
20:38:57|0.45299
20:38:58|0.45299
20:38:59|0.45299
20:39:00|0.45293
20:39:01|0.45293
20:39:02|0.45293
20:39:03|0.45293
20:39:04|0.45293
20:39:05|0.45293
20:39:06|0.45293
20:39:07|0.45294
20:39:08|0.45294
20:39:09|0.45293
20:39:10|0.45293
20:39:11|0.45293
20:39:12|0.45293
20:39:13|0.45116
20:39:14|0.45342
20:39:15|0.45342
20:39:16|0.45342
20:39:17|0.45342
20:39:18|0.45342
20:39:19|0.45342
20:39:20|0.45342
20:39:21|0.45342
20:39:22|0.45342
20:39:23|0.4533
20:39:24|0.4533
20:39:25|0.4533
20:39:26|0.45346
20:39:27|0.45346
20:39:28|0.45346
20:39:29|0.45346
20:39:30|0.45346
20:39:31|0.45354
20:39:32|0.45354
20:39:33|0.45354
20:39:34|0.45354
20:39:35|0.45354
20:39:36|0.45354
20:39:37|0.45354
20:39:38|0.45354
20:39:39|0.45354
20:39:40|0.45354
20:39:41|0.45354
20:39:42|0.45354
20:39:43|0.45354
20:39:44|0.45354
20:39:45|0.45354
20:39:47|0.45354
20:39:48|0.454
20:39:49|0.454
20:39:51|0.454
20:39:51|0.454
20:39:53|0.454
20:39:54|0.454
20:39:55|0.454
20:39:56|0.45301
20:39:57|0.45301
20:39:59|0.45301
20:39:59|0.45301
20:40:00|0.45301
20:40:01|0.45301
20:40:02|0.45301
20:40:03|0.45301
20:40:04|0.45301
20:40:06|0.45262
20:40:06|0.45262
20:40:07|0.45262
20:40:08|0.45299
20:40:09|0.45299
20:40:10|0.45299
20:40:12|0.45299
20:40:12|0.45301
20:40:13|0.45301
20:40:14|0.45301
20:40:15|0.45301
20:40:17|0.45301
20:40:17|0.45372
20:40:18|0.45372
20:40:19|0.45258
20:40:20|0.4519
20:40:22|0.4519
20:40:22|0.4519
20:40:23|0.4519
20:40:24|0.4519
20:40:25|0.4519
20:40:26|0.4519
20:40:27|0.4519
20:40:28|0.4519
20:40:29|0.4519
20:40:30|0.4519
20:40:32|0.4519
20:40:32|0.4519
20:40:33|0.45147
20:40:34|0.45147
20:40:35|0.45147
20:40:36|0.45147
20:40:37|0.45147
20:40:38|0.45147
20:40:39|0.45147
20:40:40|0.45147
20:40:41|0.45147
20:40:42|0.45147
20:40:43|0.45147
20:40:44|0.45147
20:40:45|0.45147
20:40:46|0.45147
20:40:47|0.45147
20:40:49|0.45147
20:40:50|0.45147
20:40:52|0.45147
20:40:52|0.45147
20:40:53|0.45147
20:40:54|0.45147
20:40:55|0.45147
20:40:56|0.45147
20:40:57|0.45147
20:40:58|0.45147
20:40:59|0.45147
20:41:00|0.45147
20:41:01|0.45147
20:41:02|0.45147
20:41:03|0.45147
20:41:04|0.45147
20:41:05|0.45147
20:41:07|0.45147
20:41:08|0.4515
20:41:09|0.4515
20:41:10|0.4515
20:41:11|0.4515
20:41:12|0.45263
20:41:13|0.45263
20:41:13|0.45172
20:41:15|0.45172
20:41:16|0.45172
20:41:17|0.45172
20:41:18|0.45148
20:41:19|0.45148
20:41:20|0.45002
20:41:21|0.45002
20:41:22|0.45002
20:41:24|0.45002
20:41:24|0.45002
20:41:25|0.45002
20:41:26|0.45002
20:41:27|0.45002
20:41:28|0.45002
20:41:29|0.45002
20:41:30|0.45126
20:41:31|0.45126
20:41:32|0.45126
20:41:33|0.45126
20:41:34|0.4513
20:41:35|0.4513
20:41:36|0.4513
20:41:37|0.4513
20:41:38|0.4513
20:41:39|0.4513
20:41:40|0.4513
20:41:41|0.4513
20:41:42|0.4513
20:41:43|0.4513
20:41:44|0.4513
20:41:45|0.45253
20:41:46|0.45253
20:41:47|0.45158
20:41:48|0.45158
20:41:50|0.45158
20:41:50|0.45158
20:41:52|0.45158
20:41:53|0.45158
20:41:53|0.45158
20:41:55|0.45158
20:41:56|0.45158
20:41:57|0.45158
20:41:58|0.45158
20:42:00|0.45158
20:42:00|0.45158
20:42:01|0.45126
20:42:03|0.45126
20:42:04|0.45126
20:42:04|0.45126
20:42:06|0.45126
20:42:07|0.4513
20:42:08|0.4513
20:42:08|0.451
20:42:09|0.451
20:42:11|0.451
20:42:11|0.451
20:42:12|0.45193
20:42:14|0.45193
20:42:15|0.45193
20:42:16|0.45193
20:42:17|0.45193
20:42:17|0.45193
20:42:18|0.45193
20:42:19|0.45193
20:42:20|0.45193
20:42:21|0.45193
20:42:23|0.45193
20:42:24|0.45103
20:42:25|0.45103
20:42:26|0.45103
20:42:26|0.45103
20:42:28|0.45103
20:42:29|0.45103
20:42:29|0.45103
20:42:31|0.45103
20:42:31|0.45103
20:42:33|0.45103
20:42:33|0.45103
20:42:34|0.45103
20:42:36|0.45103
20:42:37|0.45103
20:42:38|0.45103
20:42:38|0.45103
20:42:40|0.45103
20:42:41|0.45103
20:42:43|0.45103
20:42:43|0.45103
20:42:44|0.45175
20:42:45|0.45175
20:42:46|0.45175
20:42:47|0.45175
20:42:48|0.45175
20:42:49|0.45175
20:42:51|0.45175
20:42:51|0.45175
20:42:53|0.45175
20:42:54|0.45175
20:42:55|0.45175
20:42:57|0.45175
20:42:58|0.45175
20:42:59|0.45175
20:43:00|0.45031
20:43:01|0.45031
20:43:02|0.45031
20:43:03|0.45031
20:43:04|0.45031
20:43:05|0.45031
20:43:06|0.45031
20:43:07|0.45031
20:43:08|0.45031
20:43:09|0.45031
20:43:10|0.45031
20:43:11|0.45031
20:43:11|0.45031
20:43:13|0.45031
20:43:13|0.45031
20:43:15|0.45031
20:43:16|0.45031
20:43:17|0.45031
20:43:18|0.45031
20:43:19|0.45031
20:43:20|0.45031
20:43:21|0.45031
20:43:22|0.45031
20:43:23|0.45031
20:43:24|0.45031
20:43:25|0.45031
20:43:25|0.45031
20:43:27|0.45031
20:43:28|0.45031
20:43:29|0.45031
20:43:29|0.45031
20:43:31|0.44949
20:43:32|0.44923
20:43:33|0.44914
20:43:34|0.44914
20:43:34|0.44914
20:43:36|0.44914
20:43:37|0.44914
20:43:38|0.44914
20:43:38|0.44914
20:43:39|0.44914
20:43:41|0.44911
20:43:42|0.44911
20:43:43|0.44911
20:43:44|0.45005
20:43:45|0.45005
20:43:46|0.45005
20:43:47|0.45005
20:43:48|0.45005
20:43:49|0.45005
20:43:50|0.45005
20:43:51|0.45005
20:43:52|0.45005
20:43:54|0.45005
20:43:55|0.45005
20:43:56|0.45005
20:43:57|0.45005
20:43:58|0.45005
20:43:59|0.45005
20:44:00|0.45005
20:44:01|0.45005
20:44:02|0.44861
20:44:03|0.44861
20:44:04|0.44861
20:44:06|0.44861
20:44:06|0.44861
20:44:07|0.44861
20:44:09|0.44861
20:44:10|0.44861
20:44:10|0.44861
20:44:11|0.44861
20:44:13|0.44861
20:44:14|0.44861
20:44:14|0.44861
20:44:16|0.4488
20:44:16|0.4488
20:44:17|0.4488
20:44:19|0.4488
20:44:20|0.4488
20:44:21|0.44803
20:44:22|0.44803
20:44:23|0.44803
20:44:23|0.44803
20:44:24|0.44931
20:44:25|0.44931
20:44:26|0.44931
20:44:28|0.44931
20:44:29|0.44801
20:44:30|0.44801
20:44:31|0.44801
20:44:32|0.44801
20:44:33|0.44801
20:44:34|0.44801
20:44:35|0.44801
20:44:36|0.44801
20:44:37|0.44801
20:44:38|0.44801
20:44:39|0.44975
20:44:40|0.44975
20:44:41|0.44975
20:44:42|0.44975
20:44:43|0.44975
20:44:44|0.44975
20:44:45|0.44975
20:44:46|0.44975
20:44:47|0.44948
20:44:48|0.44948
20:44:49|0.44948
20:44:50|0.44948
20:44:51|0.44948
20:44:52|0.44948
20:44:54|0.44948
20:44:55|0.44948
20:44:56|0.44948
20:44:57|0.44822
20:44:58|0.44822
20:44:59|0.44822
20:45:00|0.44822
20:45:01|0.448
20:45:02|0.448
20:45:04|0.448
20:45:05|0.448
20:45:06|0.448
20:45:07|0.448
20:45:08|0.448
20:45:09|0.448
20:45:11|0.448
20:45:11|0.448
20:45:12|0.448
20:45:13|0.448
20:45:14|0.448
20:45:15|0.448
20:45:16|0.448
20:45:17|0.44768
20:45:18|0.44858
20:45:19|0.44858
20:45:20|0.44858
20:45:21|0.44858
20:45:22|0.44858
20:45:23|0.44858
20:45:24|0.44706
20:45:26|0.44667
20:45:26|0.44667
20:45:27|0.44748
20:45:28|0.44748
20:45:30|0.44748
20:45:31|0.44748
20:45:31|0.44748
20:45:32|0.44645
20:45:33|0.44645
20:45:34|0.44645
20:45:35|0.44739
20:45:36|0.44739
20:45:37|0.44627
20:45:39|0.44667
20:45:39|0.44667
20:45:41|0.44667
20:45:41|0.44439
20:45:43|0.44439
20:45:44|0.44469
20:45:45|0.44598
20:45:45|0.44598
20:45:47|0.44432
20:45:48|0.44432
20:45:49|0.44426
20:45:50|0.44464
20:45:51|0.44464
20:45:52|0.44464
20:45:52|0.44464
20:45:54|0.44432
20:45:55|0.44432
20:45:57|0.44432
20:45:58|0.44432
20:45:59|0.44372
20:46:00|0.44349
20:46:02|0.44349
20:46:02|0.44349
20:46:04|0.44349
20:46:04|0.45
20:46:06|0.45
20:46:08|0.44889
20:46:08|0.44801
20:46:09|0.44801
20:46:10|0.44757
20:46:11|0.44757
20:46:12|0.44802
20:46:13|0.44802
20:46:14|0.44802
20:46:15|0.44802
20:46:16|0.44802
20:46:17|0.44861
20:46:18|0.44861
20:46:19|0.44861
20:46:20|0.44861
20:46:21|0.44861
20:46:22|0.44872
20:46:23|0.44951
20:46:24|0.45008
20:46:25|0.45028
20:46:26|0.45028
20:46:27|0.45028
20:46:28|0.45028
20:46:29|0.45028
20:46:30|0.45028
20:46:32|0.45026
20:46:32|0.45019
20:46:34|0.44908
20:46:34|0.44908
20:46:35|0.45091
20:46:37|0.45091
20:46:38|0.45091
20:46:39|0.45144
20:46:39|0.45147
20:46:40|0.45147
20:46:41|0.44916
20:46:42|0.44916
20:46:44|0.44916
20:46:45|0.44916
20:46:46|0.44916
20:46:47|0.44916
20:46:47|0.44916
20:46:48|0.45112
20:46:49|0.4511
20:46:50|0.4518
20:46:51|0.4511
20:46:53|0.4511
20:46:53|0.4511
20:46:55|0.4511
20:46:56|0.4511
20:46:58|0.45116
20:46:58|0.45116
20:47:00|0.45116
20:47:01|0.45116
20:47:02|0.45116
20:47:03|0.45194
20:47:04|0.45194
20:47:04|0.45194
20:47:06|0.45246
20:47:07|0.45246
20:47:08|0.45246
20:47:09|0.45246
20:47:09|0.45332
20:47:11|0.454
20:47:12|0.454
20:47:13|0.45267
20:47:14|0.45267
20:47:14|0.45267
20:47:16|0.4533
20:47:17|0.4533
20:47:17|0.4533
20:47:18|0.4533
20:47:19|0.4533
20:47:21|0.4533
20:47:21|0.4533
20:47:22|0.4533
20:47:23|0.4533
20:47:24|0.4533
20:47:26|0.4533
20:47:27|0.4533
20:47:27|0.4533
20:47:28|0.45398
20:47:29|0.45398
20:47:31|0.45398
20:47:31|0.45398
20:47:33|0.45328
20:47:34|0.45328
20:47:34|0.45328
20:47:35|0.45328
20:47:37|0.45328
20:47:37|0.45231
20:47:38|0.45231
20:47:39|0.45147
20:47:40|0.45029
20:47:42|0.44961
20:47:42|0.44961
20:47:44|0.44992
20:47:45|0.44992
20:47:45|0.44992
20:47:46|0.4505
20:47:47|0.45193
20:47:48|0.45193
20:47:50|0.45193
20:47:51|0.45193
20:47:51|0.45193
20:47:53|0.45193
20:47:53|0.45193
20:47:55|0.45219
20:47:56|0.45219
20:47:57|0.45219
20:47:58|0.45219
20:47:59|0.45219
20:48:00|0.45219
20:48:01|0.45219
20:48:02|0.45219
20:48:03|0.45219
20:48:04|0.45219
20:48:05|0.45219
20:48:06|0.45219
20:48:07|0.45219
20:48:08|0.45245
20:48:09|0.45245
20:48:10|0.45245
20:48:11|0.45245
20:48:12|0.45245
20:48:13|0.45245
20:48:14|0.45245
20:48:16|0.45245
20:48:16|0.45245
20:48:18|0.45245
20:48:19|0.45245
20:48:20|0.45245
20:48:20|0.45245
20:48:21|0.45245
20:48:23|0.45224
20:48:24|0.45219
20:48:25|0.45219
20:48:26|0.45219
20:48:26|0.45219
20:48:27|0.45219
20:48:29|0.45219
20:48:29|0.45219
20:48:31|0.45219
20:48:31|0.45219
20:48:33|0.45219
20:48:34|0.45219
20:48:35|0.45219
20:48:36|0.45219
20:48:36|0.45219
20:48:37|0.45219
20:48:39|0.452
20:48:40|0.452
20:48:41|0.452
20:48:42|0.452
20:48:43|0.452
20:48:44|0.452
20:48:45|0.452
20:48:46|0.452
20:48:47|0.452
20:48:48|0.45104
20:48:48|0.45104
20:48:50|0.45104
20:48:51|0.45104
20:48:52|0.45104
20:48:53|0.45104
20:48:54|0.45104
20:48:55|0.45197
20:48:56|0.45197
20:48:57|0.45195
20:48:59|0.45195
20:48:59|0.45195
20:49:00|0.45195
20:49:01|0.45195
20:49:02|0.45195
20:49:04|0.45195
20:49:05|0.45195
20:49:05|0.452
20:49:07|0.45334
20:49:08|0.45334
20:49:09|0.45334
20:49:10|0.45285
20:49:11|0.45285
20:49:12|0.45253
20:49:13|0.45253
20:49:14|0.45253
20:49:15|0.45253
20:49:16|0.454
20:49:17|0.454
20:49:18|0.454
20:49:19|0.454
20:49:21|0.454
20:49:21|0.454
20:49:22|0.454
20:49:24|0.454
20:49:25|0.454
20:49:26|0.454
20:49:27|0.454
20:49:28|0.454
20:49:29|0.454
20:49:30|0.454
20:49:31|0.454
20:49:32|0.454
20:49:33|0.454
20:49:34|0.454
20:49:34|0.454
20:49:35|0.454
20:49:36|0.454
20:49:37|0.454
20:49:39|0.454
20:49:40|0.454
20:49:41|0.454
20:49:41|0.454
20:49:43|0.454
20:49:44|0.454
20:49:45|0.45345
20:49:46|0.45345
20:49:47|0.45345
20:49:48|0.45345
20:49:49|0.45345
20:49:50|0.45345
20:49:50|0.45345
20:49:52|0.45345
20:49:52|0.45345
20:49:53|0.45345
20:49:55|0.45345
20:49:56|0.45345
20:49:57|0.45345
20:49:59|0.45345
20:50:00|0.45345
20:50:01|0.45345
20:50:03|0.45345
20:50:03|0.45345
20:50:04|0.45345
20:50:05|0.45345
20:50:06|0.45345
20:50:08|0.45345
20:50:09|0.45345
20:50:10|0.45345
20:50:11|0.45345
20:50:13|0.45345
20:50:13|0.45345
20:50:14|0.45345
20:50:15|0.45346
20:50:16|0.45346
20:50:17|0.45346
20:50:19|0.45346
20:50:19|0.45346
20:50:20|0.45346
20:50:21|0.45346
20:50:22|0.45346
20:50:23|0.45297
20:50:24|0.45297
20:50:25|0.45297
20:50:26|0.45284
20:50:27|0.45284
20:50:28|0.45284
20:50:29|0.45284
20:50:30|0.45346
20:50:31|0.45346
20:50:32|0.45346
20:50:33|0.45346
20:50:34|0.45286
20:50:35|0.45286
20:50:36|0.45286
20:50:37|0.45286
20:50:38|0.45286
20:50:40|0.45286
20:50:40|0.45286
20:50:41|0.45286
20:50:42|0.45286
20:50:43|0.45286
20:50:44|0.45286
20:50:45|0.45286
20:50:46|0.45286
20:50:47|0.45373
20:50:48|0.45373
20:50:49|0.45373
20:50:50|0.45373
20:50:51|0.45373
20:50:53|0.45373
20:50:54|0.45402
20:50:55|0.45465
20:51:03|0.45464
20:51:05|0.45465
20:51:05|0.45465
20:51:06|0.45465
20:51:08|0.45465
20:51:08|0.45465
20:51:10|0.45465
20:51:11|0.45465
20:51:12|0.45465
20:51:13|0.45465
20:51:14|0.45465
20:51:15|0.45465
20:51:16|0.45488
20:51:18|0.45488
20:51:18|0.45488
20:51:20|0.45488
20:51:20|0.45488
20:51:21|0.455
20:51:23|0.455
20:51:24|0.455
20:51:25|0.455
20:51:26|0.455
20:51:27|0.45465
20:51:28|0.45465
20:51:29|0.45465
20:51:30|0.45465
20:51:31|0.45465
20:51:32|0.45465
20:51:33|0.45465
20:51:34|0.45465
20:51:35|0.45465
20:51:36|0.455
20:51:37|0.455
20:51:38|0.455
20:51:39|0.455
20:51:39|0.45465
20:51:41|0.455
20:51:42|0.455
20:51:42|0.455
20:51:44|0.45542
20:51:45|0.45542
20:51:46|0.45542
20:51:47|0.45542
20:51:48|0.45542
20:51:49|0.45542
20:51:49|0.45542
20:51:51|0.45542
20:51:51|0.45542
20:51:53|0.45653
20:51:53|0.45546
20:51:54|0.45651
20:51:56|0.45602
20:51:57|0.45602
20:51:57|0.45602
20:51:59|0.45602
20:52:00|0.45602
20:52:01|0.45602
20:52:03|0.45602
20:52:03|0.45602
20:52:05|0.456
20:52:06|0.456
20:52:07|0.456
20:52:08|0.456
20:52:09|0.456
20:52:10|0.456
20:52:11|0.456
20:52:12|0.456
20:52:13|0.45463
20:52:14|0.45463
20:52:15|0.45463
20:52:16|0.45647
20:52:17|0.45647
20:52:18|0.45647
20:52:19|0.45647
20:52:20|0.45647
20:52:21|0.45647
20:52:23|0.45647
20:52:23|0.45647
20:52:24|0.45647
20:52:25|0.45647
20:52:26|0.45647
20:52:27|0.45653
20:52:28|0.45653
20:52:29|0.45653
20:52:30|0.45653
20:52:31|0.4574
20:52:32|0.4574
20:52:33|0.4574
20:52:34|0.4574
20:52:35|0.4574
20:52:36|0.4574
20:52:37|0.4574
20:52:38|0.45747
20:52:39|0.45747
20:52:41|0.45747
20:52:41|0.45747
20:52:42|0.45717
20:52:44|0.45717
20:52:44|0.45717
20:52:45|0.45717
20:52:46|0.45506
20:52:48|0.45502
20:52:48|0.45716
20:52:49|0.45716
20:52:50|0.455
20:52:51|0.455
20:52:52|0.455
20:52:53|0.455
20:52:55|0.45752
20:52:55|0.45752
20:52:56|0.45752
20:52:58|0.45752
20:52:58|0.45752
20:53:00|0.45752
20:53:01|0.45752
20:53:03|0.45752
20:53:04|0.45752
20:53:05|0.45752
20:53:06|0.45752
20:53:07|0.45752
20:53:08|0.45752
20:53:08|0.45752
20:53:09|0.45752
20:53:11|0.45752
20:53:12|0.45752
20:53:13|0.45752
20:53:14|0.45752
20:53:15|0.45752
20:53:16|0.45607
20:53:17|0.45607
20:53:18|0.45607
20:53:18|0.45726
20:53:20|0.45726
20:53:21|0.45726
20:53:23|0.45726
20:53:23|0.45726
20:53:24|0.45726
20:53:25|0.45726
20:53:26|0.45726
20:53:27|0.45726
20:53:29|0.45726
20:53:29|0.45726
20:53:31|0.45726
20:53:31|0.45726
20:53:33|0.45726
20:53:34|0.45726
20:53:34|0.45722
20:53:36|0.45722
20:53:36|0.45722
20:53:38|0.45722
20:53:38|0.45722
20:53:39|0.4586
20:53:40|0.4586
20:53:42|0.4586
20:53:42|0.45702
20:53:43|0.45702
20:53:44|0.45702
20:53:45|0.45702
20:53:46|0.45702
20:53:48|0.45702
20:53:48|0.45702
20:53:50|0.45702
20:53:51|0.45702
20:53:51|0.45702
20:53:52|0.45702
20:53:53|0.45702
20:53:54|0.45702
20:53:56|0.45702
20:53:56|0.45702
20:53:57|0.45702
20:53:58|0.458
20:53:59|0.458
20:54:01|0.458
20:54:02|0.45837
20:54:03|0.45837
20:54:05|0.45739
20:54:05|0.45739
20:54:07|0.45739
20:54:08|0.45821
20:54:09|0.45821
20:54:10|0.45821
20:54:11|0.45821
20:54:11|0.45821
20:54:13|0.45821
20:54:14|0.45821
20:54:14|0.45821
20:54:16|0.45821
20:54:17|0.45821
20:54:18|0.45821
20:54:19|0.45821
20:54:20|0.45821
20:54:21|0.45821
20:54:22|0.45702
20:54:23|0.45702
20:54:24|0.45733
20:54:25|0.45733
20:54:26|0.45733
20:54:27|0.45733
20:54:29|0.45733
20:54:29|0.45733
20:54:30|0.45733
20:54:31|0.45733
20:54:32|0.45733
20:54:33|0.45733
20:54:34|0.45733
20:54:35|0.45733
20:54:36|0.45733
20:54:37|0.45733
20:54:38|0.45733
20:54:39|0.45733
20:54:40|0.45733
20:54:41|0.45733
20:54:42|0.45733
20:54:43|0.45733
20:54:44|0.45733
20:54:45|0.45733
20:54:46|0.45733
20:54:47|0.45826
20:54:48|0.45826
20:54:49|0.45826
20:54:50|0.45826
20:54:51|0.45826
20:54:52|0.45873
20:54:53|0.45873
20:54:55|0.45779
20:54:55|0.45779
20:54:56|0.45779
20:54:58|0.45779
20:54:58|0.45779
20:54:59|0.45834
20:55:00|0.45848
20:55:02|0.45848
20:55:03|0.45807
20:55:04|0.45807
20:55:04|0.45814
20:55:07|0.45814
20:55:07|0.45814
20:55:09|0.45814
20:55:09|0.45814
20:55:11|0.45809
20:55:12|0.45809
20:55:12|0.45809
20:55:14|0.45809
20:55:15|0.45814
20:55:16|0.45814
20:55:17|0.45814
20:55:18|0.45814
20:55:19|0.45814
20:55:20|0.45814
20:55:22|0.45814
20:55:22|0.45814
20:55:23|0.45814
20:55:24|0.45814
20:55:25|0.45814
20:55:26|0.45814
20:55:27|0.45733
20:55:28|0.45733
20:55:29|0.45768
20:55:30|0.45768
20:55:31|0.45768
20:55:32|0.45768
20:55:33|0.45735
20:55:34|0.45735
20:55:35|0.45735
20:55:36|0.45735
20:55:37|0.45735
20:55:38|0.45735
20:55:39|0.45735
20:55:40|0.45735
20:55:41|0.45735
20:55:42|0.45735
20:55:43|0.45735
20:55:44|0.45735
20:55:45|0.45735
20:55:46|0.45688
20:55:47|0.45688
20:55:48|0.45688
20:55:49|0.45688
20:55:50|0.45688
20:55:51|0.45688
20:55:52|0.45576
20:55:53|0.45576
20:55:54|0.45576
20:55:55|0.45609
20:55:56|0.45609
20:55:57|0.45609
20:55:58|0.45609
20:55:59|0.45609
20:56:00|0.45609
20:56:01|0.45609
20:56:02|0.45576
20:56:04|0.45713
20:56:05|0.45713
20:56:07|0.45713
20:56:07|0.45713
20:56:08|0.45713
20:56:09|0.45713
20:56:10|0.458
20:56:11|0.458
20:56:12|0.458
20:56:13|0.458
20:56:14|0.458
20:56:15|0.45896
20:56:16|0.459
20:56:18|0.46017
20:56:19|0.46017
20:56:20|0.46105
20:56:20|0.46105
20:56:21|0.46104
20:56:23|0.45916
20:56:23|0.45893
20:56:25|0.46105
20:56:26|0.46105
20:56:27|0.46105
20:56:28|0.46018
20:56:29|0.46018
20:56:29|0.46018
20:56:30|0.45978
20:56:32|0.45978
20:56:33|0.46105
20:56:33|0.46197
20:56:34|0.46197
20:56:36|0.46197
20:56:36|0.46197
20:56:38|0.46199
20:56:38|0.46037
20:56:40|0.46037
20:56:40|0.46045
20:56:42|0.46045
20:56:43|0.46045
20:56:43|0.46045
20:56:44|0.46025
20:56:46|0.46025
20:56:47|0.46025
20:56:48|0.46025
20:56:49|0.46042
20:56:50|0.46042
20:56:51|0.46042
20:56:51|0.46042
20:56:52|0.46042
20:56:54|0.4611
20:56:54|0.46
20:56:56|0.462
20:56:57|0.462
20:56:58|0.46279
20:56:59|0.46279
20:57:00|0.46319
20:57:01|0.464
20:57:02|0.464
20:57:03|0.464
20:57:04|0.464
20:57:05|0.46396
20:57:07|0.46372
20:57:08|0.46372
20:57:08|0.46372
20:57:10|0.46372
20:57:11|0.46372
20:57:12|0.46372
20:57:12|0.46372
20:57:14|0.46212
20:57:15|0.46212
20:57:16|0.46285
20:57:17|0.46285
20:57:18|0.46285
20:57:18|0.46285
20:57:20|0.46285
20:57:21|0.4641
20:57:22|0.4641
20:57:23|0.4641
20:57:24|0.4641
20:57:25|0.46201
20:57:26|0.4634
20:57:27|0.46434
20:57:28|0.4641
20:57:29|0.4641
20:57:30|0.4641
20:57:31|0.464
20:57:32|0.46488
20:57:33|0.46488
20:57:34|0.46332
20:57:35|0.46332
20:57:36|0.46332
20:57:37|0.46332
20:57:38|0.46332
20:57:39|0.46332
20:57:40|0.46411
20:57:41|0.46411
20:57:42|0.46104
20:57:43|0.46104
20:57:44|0.46104
20:57:45|0.46025
20:57:46|0.46167
20:57:47|0.46167
20:57:49|0.46167
20:57:49|0.46167
20:57:50|0.46167
20:57:51|0.46167
20:57:53|0.46037
20:57:53|0.46037
20:57:54|0.46037
20:57:55|0.46037
20:57:56|0.46037
20:57:58|0.46037
20:57:59|0.462
20:58:00|0.46228
20:58:00|0.46
20:58:02|0.46
20:58:03|0.46
20:58:03|0.46
20:58:05|0.46
20:58:06|0.46
20:58:07|0.46
20:58:09|0.46
20:58:09|0.46
20:58:10|0.46
20:58:11|0.46166
20:58:12|0.46166
20:58:14|0.46166
20:58:15|0.46166
20:58:16|0.46022
20:58:16|0.46022
20:58:18|0.46022
20:58:19|0.46022
20:58:19|0.46022
20:58:21|0.46022
20:58:22|0.46022
20:58:23|0.46022
20:58:23|0.46022
20:58:24|0.46037
20:58:26|0.46151
20:58:27|0.46151
20:58:28|0.46151
20:58:29|0.46151
20:58:30|0.46151
20:58:31|0.46151
20:58:32|0.46151
20:58:33|0.46151
20:58:34|0.46151
20:58:35|0.46151
20:58:36|0.46151
20:58:37|0.46151
20:58:37|0.4615
20:58:39|0.4615
20:58:40|0.4615
20:58:40|0.4615
20:58:42|0.46148
20:58:42|0.46037
20:58:43|0.46023
20:58:45|0.46023
20:58:45|0.46145
20:58:47|0.46145
20:58:48|0.46145
20:58:48|0.46145
20:58:50|0.46145
20:58:50|0.46145
20:58:51|0.46145
20:58:52|0.46145
20:58:54|0.46145
20:58:55|0.46145
20:58:56|0.46148
20:58:56|0.46148
20:58:57|0.46148
20:58:59|0.46148
20:59:00|0.46148
20:59:01|0.46148
20:59:02|0.46294
20:59:03|0.46294
20:59:04|0.46294
20:59:05|0.46294
20:59:05|0.46294
20:59:07|0.46165
20:59:08|0.46214
20:59:09|0.46214
20:59:11|0.46214
20:59:12|0.46214
20:59:13|0.46214
20:59:14|0.46214
20:59:15|0.46214
20:59:16|0.46214
20:59:17|0.46214
20:59:18|0.46214
20:59:19|0.46214
20:59:20|0.46214
20:59:21|0.46038
20:59:22|0.46038
20:59:23|0.46024
20:59:24|0.46024
20:59:26|0.46133
20:59:26|0.46133
20:59:27|0.46133
20:59:28|0.46133
20:59:29|0.4615
20:59:30|0.46499
20:59:31|0.46499
20:59:32|0.46499
20:59:33|0.46499
20:59:34|0.46261
20:59:35|0.46198
20:59:36|0.46026
20:59:37|0.46025
20:59:38|0.46029
20:59:39|0.46029
20:59:40|0.46029
20:59:41|0.46029
20:59:42|0.46029
20:59:43|0.46029
20:59:44|0.46029
20:59:45|0.46029
20:59:46|0.46029
20:59:47|0.46029
20:59:48|0.46029
20:59:49|0.46029
20:59:50|0.46029
20:59:51|0.46029
20:59:52|0.46029
20:59:53|0.46029
20:59:54|0.46029
20:59:55|0.46029
20:59:56|0.46029
20:59:57|0.46029
20:59:58|0.46029
20:59:59|0.46113
21:00:01|0.46113
21:00:01|0.46113
21:00:02|0.46113
21:00:04|0.46273
21:00:07|0.46264
21:00:08|0.46264
21:00:09|0.46279
21:00:10|0.46279
21:00:11|0.46279
21:00:12|0.46279
21:00:14|0.46279
21:00:16|0.46279
21:00:17|0.46279
21:00:18|0.46279
21:00:19|0.46279
21:00:20|0.46272
21:00:20|0.46272
21:00:22|0.46272
21:00:23|0.46329
21:00:24|0.46329
21:00:25|0.46329
21:00:26|0.46272
21:00:27|0.46272
21:00:28|0.46272
21:00:29|0.46272
21:00:30|0.46272
21:00:31|0.46138
21:00:32|0.46138
21:00:34|0.46138
21:00:34|0.46138
21:00:35|0.46138
21:00:37|0.46138
21:00:38|0.46138
21:00:38|0.46056
21:00:40|0.46056
21:00:40|0.46056
21:00:42|0.46056
21:00:43|0.46056
21:00:44|0.46056
21:00:45|0.46056
21:00:45|0.462
21:00:47|0.462
21:00:47|0.462
21:00:49|0.462
21:00:49|0.462
21:00:50|0.462
21:00:52|0.462
21:00:52|0.462
21:00:54|0.462
21:00:55|0.462
21:00:56|0.462
21:00:57|0.46181
21:00:58|0.46181
21:00:58|0.46181
21:00:59|0.46181
21:01:01|0.46181
21:01:02|0.46181
21:01:03|0.46181
21:01:04|0.46181
21:01:05|0.46181
21:01:06|0.46181
21:01:07|0.46181
21:01:08|0.46181
21:01:09|0.46181
21:01:11|0.46181
21:01:11|0.46181
21:01:13|0.46181
21:01:14|0.4618
21:01:15|0.4618
21:01:16|0.46058
21:01:17|0.46058
21:01:18|0.46058
21:01:19|0.46058
21:01:20|0.46058
21:01:21|0.46094
21:01:21|0.46077
21:01:23|0.46077
21:01:24|0.46077
21:01:25|0.46077
21:01:26|0.46077
21:01:27|0.46077
21:01:28|0.46077
21:01:29|0.46077
21:01:30|0.46077
21:01:31|0.46077
21:01:32|0.46094
21:01:33|0.46094
21:01:34|0.46094
21:01:36|0.46094
21:01:36|0.46094
21:01:37|0.46094
21:01:38|0.46094
21:01:39|0.46094
21:01:40|0.46094
21:01:41|0.46094
21:01:42|0.46094
21:01:44|0.46094
21:01:44|0.46094
21:01:46|0.46103
21:01:46|0.46103
21:01:47|0.46103
21:01:49|0.46103
21:01:49|0.46103
21:01:50|0.46103
21:01:51|0.46103
21:01:52|0.46103
21:01:53|0.46103
21:01:54|0.46103
21:01:55|0.46103
21:01:56|0.46103
21:01:57|0.46103
21:01:58|0.46103
21:01:59|0.46103
21:02:01|0.46103
21:02:01|0.46103
21:02:03|0.46103
21:02:03|0.46103
21:02:05|0.46103
21:02:05|0.46179
21:02:07|0.46103
21:02:07|0.46103
21:02:09|0.46103
21:02:10|0.46103
21:02:11|0.46103
21:02:13|0.46103
21:02:14|0.46103
21:02:15|0.46103
21:02:16|0.46103
21:02:17|0.46103
21:02:18|0.46103
21:02:19|0.46103
21:02:20|0.46103
21:02:21|0.46103
21:02:22|0.46103
21:02:23|0.46103
21:02:24|0.46103
21:02:25|0.46103
21:02:26|0.46103
21:02:27|0.46103
21:02:28|0.46103
21:02:29|0.46103
21:02:30|0.46103
21:02:31|0.46103
21:02:32|0.46051
21:02:33|0.45948
21:02:34|0.45948
21:02:35|0.45948
21:02:36|0.45948
21:02:37|0.45948
21:02:38|0.45999
21:02:39|0.45999
21:02:40|0.45999
21:02:41|0.45999
21:02:42|0.45916
21:02:43|0.45916
21:02:44|0.45916
21:02:45|0.45916
21:02:46|0.45765
21:02:47|0.45765
21:02:48|0.45765
21:02:49|0.45765
21:02:50|0.45843
21:02:51|0.45843
21:02:52|0.45843
21:02:53|0.45765
21:02:54|0.45765
21:02:55|0.45765
21:02:56|0.45765
21:02:57|0.45765
21:02:58|0.45765
21:02:59|0.45765
21:03:00|0.45765
21:03:01|0.45765
21:03:02|0.45765
21:03:03|0.45765
21:03:04|0.46009
21:03:05|0.46009
21:03:06|0.46009
21:03:07|0.46009
21:03:08|0.45928
21:03:09|0.45928
21:03:11|0.45928
21:03:11|0.45928
21:03:13|0.45938
21:03:14|0.45938
21:03:15|0.45938
21:03:16|0.45938
21:03:17|0.45938
21:03:18|0.45938
21:03:19|0.45998
21:03:20|0.45998
21:03:21|0.45998
21:03:22|0.45836
21:03:23|0.45836
21:03:24|0.45836
21:03:25|0.45836
21:03:26|0.45836
21:03:27|0.45836
21:03:28|0.45836
21:03:29|0.45836
21:03:30|0.45836
21:03:31|0.45836
21:03:32|0.45836
21:03:33|0.45836
21:03:34|0.45836
21:03:35|0.45836
21:03:36|0.45836
21:03:37|0.45836
21:03:38|0.45836
21:03:39|0.45764
21:03:40|0.45764
21:03:41|0.45843
21:03:42|0.45843
21:03:43|0.45843
21:03:44|0.45843
21:03:45|0.45843
21:03:46|0.45843
21:03:47|0.45843
21:03:48|0.45843
21:03:49|0.45843
21:03:50|0.45843
21:03:51|0.45843
21:03:52|0.45843
21:03:53|0.45843
21:03:54|0.45843
21:03:55|0.45843
21:03:56|0.45843
21:03:57|0.45921
21:03:58|0.45921
21:03:59|0.45921
21:04:00|0.45921
21:04:01|0.45921
21:04:02|0.45921
21:04:03|0.45921
21:04:04|0.45921
21:04:05|0.45921
21:04:06|0.45921
21:04:08|0.45998
21:04:08|0.45998
21:04:09|0.45998
21:04:10|0.45998
21:04:12|0.45998
21:04:13|0.45998
21:04:14|0.45998
21:04:15|0.45998
21:04:16|0.45998
21:04:17|0.45926
21:04:18|0.45926
21:04:19|0.45926
21:04:20|0.45926
21:04:22|0.45926
21:04:22|0.45926
21:04:23|0.45926
21:04:24|0.45926
21:04:25|0.45926
21:04:26|0.45926
21:04:27|0.45926
21:04:28|0.45926
21:04:29|0.45926
21:04:30|0.45926
21:04:31|0.45926
21:04:33|0.45926
21:04:33|0.45926
21:04:34|0.45926
21:04:35|0.45926
21:04:37|0.45926
21:04:38|0.4588
21:04:38|0.4588
21:04:40|0.4588
21:04:41|0.4588
21:04:42|0.4588
21:04:43|0.4588
21:04:44|0.4588
21:04:45|0.4588
21:04:46|0.45774
21:04:47|0.45774
21:04:47|0.45774
21:04:49|0.45774
21:04:50|0.45774
21:04:51|0.45769
21:04:51|0.45926
21:04:53|0.45926
21:04:54|0.45926
21:04:54|0.45926
21:04:56|0.45926
21:04:57|0.45926
21:04:58|0.45926
21:04:58|0.45926
21:05:00|0.45926
21:05:01|0.45926
21:05:01|0.45926
21:05:03|0.45926
21:05:04|0.45926
21:05:04|0.45926
21:05:06|0.45926
21:05:07|0.45926
21:05:08|0.45926
21:05:09|0.45926
21:05:10|0.45926
21:05:11|0.45926
21:05:11|0.45926
21:05:13|0.45926
21:05:14|0.45926
21:05:16|0.45926
21:05:17|0.45926
21:05:18|0.45926
21:05:19|0.45926
21:05:20|0.45926
21:05:21|0.45926
21:05:22|0.45926
21:05:23|0.45926
21:05:24|0.45926
21:05:25|0.45926
21:05:26|0.45926
21:05:27|0.45922
21:05:28|0.45764
21:05:29|0.45764
21:05:30|0.45764
21:05:31|0.45764
21:05:32|0.45751
21:05:33|0.45751
21:05:34|0.45751
21:05:35|0.45751
21:05:36|0.45751
21:05:37|0.45751
21:05:38|0.4577
21:05:39|0.4577
21:05:40|0.4577
21:05:41|0.4577
21:05:42|0.4577
21:05:43|0.4577
21:05:44|0.45833
21:05:46|0.45833
21:05:46|0.45833
21:05:47|0.45833
21:05:48|0.45833
21:05:49|0.45833
21:05:50|0.45833
21:05:51|0.45833
21:05:52|0.45833
21:05:53|0.45879
21:05:54|0.45879
21:05:56|0.45902
21:05:57|0.45978
21:05:58|0.45978
21:05:58|0.45978
21:06:00|0.45978
21:06:00|0.45978
21:06:02|0.45978
21:06:02|0.45978
21:06:03|0.45978
21:06:04|0.45978
21:06:05|0.45978
21:06:06|0.45978
21:06:08|0.45978
21:06:09|0.45978
21:06:09|0.45978
21:06:11|0.45978
21:06:12|0.45978
21:06:13|0.4592
21:06:14|0.4592
21:06:15|0.4592
21:06:16|0.4592
21:06:17|0.4592
21:06:19|0.4592
21:06:19|0.4592
21:06:20|0.4592
21:06:21|0.4592
21:06:22|0.4592
21:06:23|0.4592
21:06:24|0.4592
21:06:25|0.4592
21:06:26|0.4592
21:06:27|0.4592
21:06:28|0.4592
21:06:30|0.4592
21:06:30|0.4592
21:06:31|0.4592
21:06:33|0.4592
21:06:33|0.4592
21:06:35|0.4592
21:06:36|0.4592
21:06:37|0.4592
21:06:38|0.4592
21:06:38|0.4592
21:06:40|0.4592
21:06:41|0.4592
21:06:41|0.4592
21:06:43|0.4592
21:06:43|0.4592
21:06:44|0.4592
21:06:46|0.4592
21:06:46|0.4592
21:06:47|0.4592
21:06:49|0.4592
21:06:49|0.4592
21:06:50|0.4592
21:06:52|0.4592
21:06:53|0.4592
21:06:53|0.4592
21:06:54|0.4592
21:06:55|0.4592
21:06:57|0.4592
21:06:57|0.4592
21:06:58|0.4592
21:07:00|0.4592
21:07:01|0.4592
21:07:01|0.4592
21:07:02|0.4592
21:07:03|0.4592
21:07:04|0.4592
21:07:05|0.4592
21:07:07|0.45911
21:07:08|0.45819
21:07:09|0.45819
21:07:09|0.45819
21:07:11|0.45819
21:07:12|0.45911
21:07:13|0.45911
21:07:14|0.45911
21:07:15|0.45911
21:07:17|0.45911
21:07:18|0.45911
21:07:18|0.45911
21:07:20|0.45911
21:07:21|0.45911
21:07:22|0.45911
21:07:23|0.45911
21:07:25|0.45911
21:07:25|0.45792
21:07:26|0.45792
21:07:27|0.45792
21:07:28|0.45792
21:07:29|0.45792
21:07:30|0.45792
21:07:31|0.45792
21:07:32|0.45792
21:07:33|0.45792
21:07:34|0.45792
21:07:35|0.45792
21:07:36|0.45792
21:07:37|0.45808
21:07:38|0.45808
21:07:39|0.45808
21:07:40|0.45808
21:07:41|0.45808
21:07:42|0.45808
21:07:43|0.45808
21:07:44|0.45808
21:07:45|0.45808
21:07:46|0.45808
21:07:47|0.45808
21:07:48|0.45808
21:07:49|0.45808
21:07:50|0.45808
21:07:51|0.45808
21:07:52|0.45847
21:07:53|0.45847
21:07:54|0.45702
21:07:55|0.45689
21:07:56|0.45689
21:07:58|0.45654
21:07:59|0.45654
21:07:59|0.45654
21:08:00|0.45754
21:08:01|0.45754
21:08:03|0.45754
21:08:03|0.45754
21:08:05|0.45754
21:08:06|0.45778
21:08:06|0.45654
21:08:08|0.45654
21:08:09|0.45654
21:08:10|0.45778
21:08:10|0.45778
21:08:11|0.45778
21:08:12|0.45778
21:08:13|0.45778
21:08:14|0.45778
21:08:16|0.45778
21:08:17|0.45778
21:08:18|0.45778
21:08:19|0.45778
21:08:21|0.45804
21:08:21|0.45804
21:08:22|0.45804
21:08:23|0.45778
21:08:25|0.45804
21:08:26|0.45804
21:08:27|0.45804
21:08:28|0.45804
21:08:29|0.45804
21:08:29|0.45804
21:08:30|0.45804
21:08:31|0.45804
21:08:33|0.45778
21:08:34|0.45778
21:08:35|0.45778
21:08:35|0.45778
21:08:37|0.45778
21:08:37|0.45778
21:08:39|0.45778
21:08:40|0.45778
21:08:40|0.45778
21:08:42|0.45778
21:08:43|0.45778
21:08:44|0.45778
21:08:45|0.45778
21:08:46|0.45778
21:08:47|0.45778
21:08:48|0.45778
21:08:49|0.45778
21:08:50|0.45778
21:08:51|0.45778
21:08:52|0.45776
21:08:53|0.45776
21:08:54|0.45776
21:08:54|0.45776
21:08:55|0.455
21:08:57|0.455
21:08:57|0.455
21:08:59|0.45647
21:09:00|0.45647
21:09:01|0.45647
21:09:02|0.45647
21:09:03|0.45647
21:09:04|0.45647
21:09:05|0.45647
21:09:06|0.45647
21:09:07|0.45647
21:09:08|0.45647
21:09:09|0.45647
21:09:10|0.45647
21:09:11|0.45647
21:09:12|0.45647
21:09:14|0.45647
21:09:14|0.45647
21:09:15|0.45647
21:09:17|0.45647
21:09:18|0.45647
21:09:19|0.45647
21:09:21|0.45647
21:09:22|0.45647
21:09:23|0.45516
21:09:24|0.45516
21:09:25|0.45516
21:09:26|0.45516
21:09:27|0.45516
21:09:28|0.45516
21:09:29|0.45516
21:09:30|0.45516
21:09:31|0.45516
21:09:32|0.45516
21:09:33|0.45516
21:09:34|0.45516
21:09:35|0.45516
21:09:36|0.45516
21:09:37|0.45516
21:09:38|0.45516
21:09:39|0.45516
21:09:40|0.45522
21:09:41|0.45522
21:09:42|0.45522
21:09:43|0.45522
21:09:44|0.45522
21:09:45|0.45522
21:09:47|0.45522
21:09:48|0.45645
21:09:48|0.45645
21:09:49|0.45645
21:09:51|0.45645
21:09:52|0.45645
21:09:53|0.45645
21:09:54|0.45667
21:09:55|0.45667
21:09:56|0.45667
21:09:57|0.45667
21:09:58|0.45667
21:09:59|0.45667
21:10:00|0.45667
21:10:01|0.45632
21:10:01|0.45632
21:10:03|0.45632
21:10:04|0.45632
21:10:05|0.45632
21:10:06|0.45632
21:10:07|0.45632
21:10:08|0.45632
21:10:09|0.45632
21:10:10|0.45632
21:10:11|0.45632
21:10:12|0.45632
21:10:13|0.45632
21:10:14|0.45632
21:10:14|0.45577
21:10:16|0.45577
21:10:17|0.45577
21:10:18|0.45577
21:10:20|0.45577
21:10:21|0.45577
21:10:22|0.45609
21:10:23|0.45609
21:10:24|0.45609
21:10:25|0.45609
21:10:26|0.45609
21:10:27|0.45609
21:10:28|0.45609
21:10:29|0.45609
21:10:30|0.45609
21:10:31|0.45609
21:10:32|0.45609
21:10:33|0.45609
21:10:34|0.45609
21:10:35|0.45609
21:10:36|0.45609
21:10:37|0.45609
21:10:38|0.45609
21:10:39|0.4566
21:10:40|0.4566
21:10:41|0.4566
21:10:42|0.4566
21:10:43|0.4566
21:10:44|0.4566
21:10:45|0.4566
21:10:46|0.4566
21:10:47|0.4566
21:10:49|0.4566
21:10:49|0.4566
21:10:50|0.4566
21:10:51|0.4566
21:10:52|0.4566
21:10:53|0.45652
21:10:54|0.45652
21:10:55|0.45652
21:10:56|0.45652
21:10:57|0.45652
21:10:58|0.45652
21:10:59|0.45652
21:11:00|0.45649
21:11:01|0.45649
21:11:02|0.45649
21:11:03|0.45649
21:11:04|0.45649
21:11:05|0.45649
21:11:06|0.45649
21:11:07|0.45649
21:11:08|0.45595
21:11:09|0.45595
21:11:10|0.45595
21:11:11|0.45595
21:11:12|0.45595
21:11:13|0.45465
21:11:14|0.45571
21:11:15|0.45571
21:11:16|0.45571
21:11:17|0.45571
21:11:19|0.45573
21:11:19|0.45573
21:11:21|0.45573
21:11:22|0.45573
21:11:23|0.45573
21:11:25|0.45573
21:11:25|0.45573
21:11:26|0.45573
21:11:27|0.45573
21:11:28|0.45573
21:11:29|0.45573
21:11:30|0.45573
21:11:31|0.45573
21:11:32|0.45573
21:11:33|0.45573
21:11:34|0.45573
21:11:35|0.45573
21:11:36|0.45573
21:11:37|0.45573
21:11:38|0.45573
21:11:39|0.45573
21:11:40|0.45573
21:11:41|0.45573
21:11:42|0.45573
21:11:43|0.45573
21:11:44|0.45573
21:11:45|0.45573
21:11:46|0.45573
21:11:47|0.45573
21:11:48|0.45573
21:11:50|0.45573
21:11:51|0.45573
21:11:52|0.45573
21:11:53|0.45573
21:11:53|0.45573
21:11:54|0.45573
21:11:55|0.45573
21:11:56|0.45573
21:11:58|0.45562
21:11:58|0.45562
21:11:59|0.45562
21:12:01|0.45562
21:12:01|0.45562
21:12:02|0.45573
21:12:03|0.45573
21:12:04|0.45573
21:12:05|0.45573
21:12:06|0.45573
21:12:08|0.45486
21:12:09|0.45486
21:12:10|0.45486
21:12:11|0.45537
21:12:11|0.45537
21:12:12|0.45537
21:12:14|0.45537
21:12:15|0.45537
21:12:16|0.45537
21:12:17|0.45537
21:12:18|0.45537
21:12:19|0.45502
21:12:20|0.45502
21:12:22|0.45502
21:12:23|0.45502
21:12:24|0.45502
21:12:25|0.45502
21:12:26|0.45502
21:12:27|0.45502
21:12:28|0.45502
21:12:29|0.45502
21:12:30|0.45502
21:12:31|0.45462
21:12:32|0.45462
21:12:33|0.45462
21:12:34|0.45462
21:12:36|0.455
21:12:36|0.455
21:12:37|0.455
21:12:38|0.455
21:12:39|0.455
21:12:40|0.455
21:12:41|0.455
21:12:42|0.455
21:12:43|0.45439
21:12:44|0.45497
21:12:45|0.45497
21:12:46|0.45497
21:12:47|0.45497
21:12:48|0.45497
21:12:49|0.45497
21:12:50|0.45497
21:12:51|0.45497
21:12:52|0.45497
21:12:54|0.45552
21:12:54|0.45552
21:12:55|0.45552
21:12:56|0.45573
21:12:57|0.45573
21:12:58|0.45573
21:12:59|0.45633
21:13:00|0.45712
21:13:02|0.45712
21:13:02|0.45712
21:13:03|0.45712
21:13:04|0.45737
21:13:06|0.45737
21:13:06|0.45737
21:13:08|0.45737
21:13:08|0.45737
21:13:10|0.45737
21:13:10|0.45737
21:13:12|0.45737
21:13:12|0.45737
21:13:14|0.45737
21:13:15|0.45737
21:13:15|0.45737
21:13:16|0.45737
21:13:18|0.45737
21:13:18|0.45737
21:13:19|0.45737
21:13:21|0.45737
21:13:22|0.4573
21:13:23|0.4573
21:13:25|0.4573
21:13:25|0.4573
21:13:26|0.4573
21:13:27|0.4573
21:13:28|0.4573
21:13:30|0.4573
21:13:31|0.4573
21:13:32|0.4573
21:13:33|0.4573
21:13:34|0.4573
21:13:35|0.4573
21:13:36|0.4573
21:13:37|0.4573
21:13:38|0.4573
21:13:39|0.4573
21:13:41|0.4573
21:13:42|0.4573
21:13:43|0.4573
21:13:43|0.4573
21:13:45|0.4573
21:13:46|0.4573
21:13:47|0.4573
21:13:48|0.45488
21:13:49|0.45488
21:13:50|0.45488
21:13:51|0.45488
21:13:52|0.45488
21:13:53|0.45488
21:13:54|0.45488
21:13:55|0.45488
21:13:56|0.45488
21:13:57|0.45488
21:13:57|0.45488
21:13:59|0.45488
21:13:59|0.45488
21:14:01|0.45488
21:14:02|0.45488
21:14:03|0.45488
21:14:04|0.45488
21:14:05|0.45488
21:14:06|0.45488
21:14:07|0.45488
21:14:08|0.45488
21:14:10|0.45488
21:14:10|0.45488
21:14:11|0.45488
21:14:12|0.45488
21:14:13|0.45488
21:14:14|0.45488
21:14:15|0.45488
21:14:16|0.45488
21:14:17|0.45488
21:14:18|0.45488
21:14:19|0.45488
21:14:20|0.45488
21:14:22|0.45488
21:14:23|0.45488
21:14:24|0.45488
21:14:26|0.45488
21:14:26|0.45488
21:14:27|0.45488
21:14:28|0.45488
21:14:29|0.45488
21:14:31|0.45488
21:14:32|0.45488
21:14:33|0.45488
21:14:34|0.45488
21:14:34|0.45488
21:14:36|0.45488
21:14:37|0.45488
21:14:38|0.45488
21:14:39|0.45488
21:14:40|0.45488
21:14:41|0.45488
21:14:42|0.45488
21:14:43|0.45488
21:14:44|0.45488
21:14:44|0.45561
21:14:45|0.45488
21:14:47|0.45488
21:14:48|0.45488
21:14:49|0.45488
21:14:50|0.45488
21:14:51|0.45488
21:14:51|0.45488
21:14:53|0.45488
21:14:54|0.45488
21:14:55|0.45488
21:14:56|0.45488
21:14:57|0.45488
21:14:58|0.45585
21:14:59|0.45585
21:15:00|0.45585
21:15:01|0.45585
21:15:02|0.45585
21:15:03|0.45585
21:15:04|0.45585
21:15:05|0.45585
21:15:06|0.45585
21:15:07|0.45585
21:15:08|0.45585
21:15:09|0.45585
21:15:10|0.45585
21:15:11|0.45585
21:15:11|0.45585
21:15:12|0.45585
21:15:14|0.45585
21:15:14|0.45585
21:15:16|0.45585
21:15:17|0.45585
21:15:18|0.45589
21:15:20|0.45607
21:15:20|0.45607
21:15:21|0.45607
21:15:23|0.45607
21:15:24|0.45607
21:15:25|0.45607
21:15:26|0.45607
21:15:27|0.45607
21:15:28|0.45607
21:15:29|0.45607
21:15:30|0.45607
21:15:31|0.45607
21:15:32|0.45607
21:15:33|0.45607
21:15:34|0.45607
21:15:35|0.45607
21:15:36|0.45607
21:15:37|0.45607
21:15:39|0.45607
21:15:39|0.45607
21:15:40|0.45607
21:15:41|0.45607
21:15:42|0.456
21:15:43|0.456
21:15:44|0.456
21:15:45|0.456
21:15:46|0.456
21:15:47|0.456
21:15:48|0.456
21:15:49|0.456
21:15:50|0.456
21:15:52|0.456
21:15:53|0.456
21:15:54|0.456
21:15:55|0.456
21:15:55|0.456
21:15:57|0.456
21:15:57|0.456
21:15:59|0.456
21:16:00|0.456
21:16:00|0.456
21:16:01|0.456
21:16:02|0.456
21:16:04|0.456
21:16:05|0.45715
21:16:05|0.45715
21:16:06|0.45715
21:16:07|0.45715
21:16:08|0.45715
21:16:10|0.45715
21:16:10|0.45715
21:16:11|0.45715
21:16:12|0.45715
21:16:14|0.4574
21:16:15|0.4576
21:16:16|0.45785
21:16:17|0.45785
21:16:18|0.45785
21:16:19|0.45785
21:16:20|0.45785
21:16:21|0.45829
21:16:22|0.45829
21:16:22|0.45829
21:16:24|0.45874
21:16:26|0.45874
21:16:27|0.45874
21:16:27|0.45874
21:16:29|0.45874
21:16:30|0.45875
21:16:31|0.45875
21:16:32|0.45886
21:16:33|0.45886
21:16:33|0.45886
21:16:35|0.45886
21:16:36|0.45886
21:16:37|0.45886
21:16:38|0.45886
21:16:39|0.45886
21:16:40|0.45886
21:16:41|0.45886
21:16:42|0.45886
21:16:43|0.45886
21:16:44|0.45886
21:16:45|0.45883
21:16:46|0.45883
21:16:46|0.45883
21:16:48|0.45875
21:16:49|0.45875
21:16:50|0.45875
21:16:51|0.45875
21:16:52|0.45875
21:16:53|0.45875
21:16:54|0.45875
21:16:55|0.45875
21:16:56|0.45875
21:16:57|0.45875
21:16:58|0.45875
21:16:59|0.45875
21:17:00|0.45875
21:17:00|0.45875
21:17:02|0.45875
21:17:03|0.45875
21:17:03|0.45875
21:17:05|0.45875
21:17:06|0.45875
21:17:06|0.45875
21:17:08|0.45875
21:17:09|0.45875
21:17:10|0.45891
21:17:11|0.45891
21:17:11|0.45891
21:17:12|0.45891
21:17:14|0.45974
21:17:15|0.45974
21:17:16|0.45974
21:17:16|0.46
21:17:18|0.46
21:17:19|0.46
21:17:20|0.46
21:17:21|0.46
21:17:21|0.45999
21:17:23|0.45999
21:17:24|0.45824
21:17:25|0.46002
21:17:27|0.46
21:17:28|0.46076
21:17:29|0.46076
21:17:30|0.46099
21:17:32|0.461
21:17:32|0.46198
21:17:33|0.46198
21:17:35|0.461
21:17:36|0.461
21:17:37|0.461
21:17:38|0.461
21:17:39|0.461
21:17:40|0.461
21:17:41|0.461
21:17:42|0.461
21:17:43|0.461
21:17:44|0.461
21:17:45|0.461
21:17:46|0.461
21:17:47|0.461
21:17:48|0.461
21:17:49|0.461
21:17:50|0.461
21:17:51|0.461
21:17:52|0.461
21:17:53|0.46026
21:17:54|0.46026
21:17:55|0.46026
21:17:56|0.46026
21:17:57|0.46026
21:17:57|0.461
21:17:59|0.461
21:18:00|0.461
21:18:01|0.461
21:18:02|0.461
21:18:03|0.461
21:18:04|0.461
21:18:05|0.461
21:18:06|0.461
21:18:07|0.461
21:18:07|0.461
21:18:09|0.461
21:18:09|0.461
21:18:10|0.461
21:18:12|0.461
21:18:13|0.461
21:18:14|0.461
21:18:14|0.461
21:18:16|0.461
21:18:17|0.46087
21:18:18|0.46061
21:18:19|0.46061
21:18:19|0.46061
21:18:20|0.46061
21:18:22|0.46061
21:18:23|0.46061
21:18:24|0.46061
21:18:24|0.46034
21:18:26|0.46034
21:18:28|0.46034
21:18:28|0.46034
21:18:29|0.46034
21:18:30|0.46034
21:18:31|0.46034
21:18:33|0.46034
21:18:33|0.461
21:18:34|0.461
21:18:35|0.461
21:18:37|0.461
21:18:38|0.461
21:18:38|0.461
21:18:40|0.461
21:18:41|0.461
21:18:42|0.461
21:18:43|0.461
21:18:44|0.461
21:18:45|0.461
21:18:46|0.461
21:18:47|0.461
21:18:47|0.461
21:18:49|0.461
21:18:50|0.461
21:18:51|0.461
21:18:52|0.461
21:18:53|0.461
21:18:54|0.461
21:18:55|0.461
21:18:56|0.46075
21:18:56|0.4605
21:18:58|0.4605
21:18:59|0.4605
21:19:00|0.4605
21:19:01|0.4605
21:19:02|0.4605
21:19:03|0.4605
21:19:04|0.4605
21:19:05|0.46075
21:19:06|0.46075
21:19:07|0.46075
21:19:08|0.46075
21:19:09|0.46075
21:19:10|0.46075
21:19:11|0.46075
21:19:12|0.46075
21:19:13|0.46075
21:19:14|0.46075
21:19:15|0.46075
21:19:16|0.46077
21:19:17|0.46077
21:19:18|0.46077
21:19:19|0.46077
21:19:20|0.46077
21:19:21|0.461
21:19:22|0.461
21:19:23|0.46197
21:19:24|0.46197
21:19:25|0.46197
21:19:27|0.46197
21:19:28|0.46197
21:19:29|0.462
21:19:30|0.462
21:19:31|0.462
21:19:33|0.46205
21:19:33|0.46205
21:19:34|0.46202
21:19:35|0.46202
21:19:36|0.46202
21:19:38|0.46202
21:19:38|0.46202
21:19:40|0.46202
21:19:40|0.46202
21:19:42|0.462
21:19:43|0.462
21:19:44|0.46202
21:19:45|0.46101
21:19:46|0.46028
21:19:47|0.46028
21:19:48|0.46123
21:19:49|0.46123
21:19:50|0.46123
21:19:51|0.46061
21:19:52|0.46061
21:19:52|0.46061
21:19:54|0.46123
21:19:55|0.46123
21:19:56|0.45974
21:19:56|0.45946
21:19:58|0.45946
21:19:59|0.45957
21:19:59|0.45957
21:20:00|0.45957
21:20:02|0.45932
21:20:03|0.45932
21:20:04|0.45932
21:20:04|0.46117
21:20:06|0.46117
21:20:06|0.46117
21:20:08|0.46005
21:20:09|0.46005
21:20:10|0.46005
21:20:11|0.46005
21:20:12|0.46005
21:20:13|0.46005
21:20:14|0.46005
21:20:15|0.46005
21:20:16|0.46005
21:20:17|0.46005
21:20:18|0.46005
21:20:19|0.46005
21:20:20|0.46005
21:20:21|0.46005
21:20:22|0.46005
21:20:23|0.46005
21:20:24|0.46005
21:20:25|0.46005
21:20:26|0.46005
21:20:27|0.46005
21:20:29|0.46005
21:20:30|0.46005
21:20:31|0.46005
21:20:32|0.46005
21:20:34|0.46005
21:20:35|0.46005
21:20:36|0.46005
21:20:37|0.46005
21:20:38|0.45946
21:20:39|0.4594
21:20:40|0.4594
21:20:41|0.4594
21:20:42|0.4594
21:20:43|0.4594
21:20:44|0.4594
21:20:45|0.4594
21:20:46|0.4594
21:20:47|0.4594
21:20:48|0.4594
21:20:49|0.4594
21:20:50|0.4594
21:20:51|0.4594
21:20:52|0.45983
21:20:53|0.45983
21:20:54|0.45983
21:20:55|0.45983
21:20:56|0.45983
21:20:57|0.45983
21:20:58|0.45983
21:20:59|0.45983
21:21:00|0.45983
21:21:01|0.45983
21:21:02|0.45983
21:21:03|0.45983
21:21:04|0.46
21:21:05|0.45894
21:21:06|0.45894
21:21:07|0.45894
21:21:08|0.45894
21:21:09|0.45999
21:21:10|0.45999
21:21:11|0.45999
21:21:12|0.45999
21:21:13|0.46116
21:21:14|0.46116
21:21:15|0.46116
21:21:16|0.46116
21:21:17|0.46116
21:21:18|0.46116
21:21:20|0.46034
21:21:20|0.46034
21:21:21|0.46034
21:21:22|0.46034
21:21:23|0.46186
21:21:24|0.46186
21:21:25|0.46186
21:21:26|0.46186
21:21:27|0.46186
21:21:29|0.46186
21:21:30|0.46186
21:21:31|0.46186
21:21:33|0.45987
21:21:34|0.45987
21:21:35|0.45987
21:21:36|0.45987
21:21:37|0.45987
21:21:39|0.45987
21:21:39|0.45987
21:21:40|0.45987
21:21:41|0.45987
21:21:42|0.45987
21:21:43|0.45987
21:21:45|0.45987
21:21:45|0.45987
21:21:46|0.45987
21:21:47|0.45987
21:21:48|0.45987
21:21:50|0.45987
21:21:50|0.45987
21:21:51|0.45987
21:21:53|0.45987
21:21:53|0.45987
21:21:55|0.45987
21:21:55|0.45987
21:21:57|0.45987
21:21:58|0.45987
21:21:59|0.45987
21:21:59|0.45987
21:22:00|0.45987
21:22:02|0.45987
21:22:03|0.45987
21:22:04|0.45987
21:22:05|0.45987
21:22:06|0.45987
21:22:07|0.45987
21:22:08|0.45987
21:22:09|0.45987
21:22:10|0.45987
21:22:11|0.45987
21:22:12|0.45987
21:22:13|0.45987
21:22:14|0.45987
21:22:15|0.45987
21:22:16|0.45987
21:22:17|0.45987
21:22:18|0.45987
21:22:19|0.45987
21:22:20|0.45987
21:22:21|0.45987
21:22:23|0.45987
21:22:23|0.45987
21:22:24|0.45987
21:22:26|0.45987
21:22:27|0.45987
21:22:28|0.45987
21:22:28|0.45987
21:22:30|0.45987
21:22:31|0.45987
21:22:32|0.45987
21:22:33|0.45987
21:22:34|0.45987
21:22:36|0.46114
21:22:36|0.46114
21:22:37|0.46114
21:22:38|0.46114
21:22:39|0.46114
21:22:40|0.46114
21:22:41|0.46114
21:22:42|0.46114
21:22:43|0.46114
21:22:45|0.46114
21:22:46|0.46114
21:22:47|0.46114
21:22:48|0.46114
21:22:48|0.46114
21:22:50|0.46114
21:22:51|0.46114
21:22:51|0.46114
21:22:52|0.45984
21:22:53|0.45822
21:22:55|0.45782
21:22:56|0.45886
21:22:57|0.45886
21:22:58|0.45798
21:22:59|0.45798
21:23:00|0.45739
21:23:00|0.45818
21:23:01|0.45786
21:23:03|0.45786
21:23:04|0.45786
21:23:05|0.45786
21:23:05|0.4583
21:23:07|0.4583
21:23:07|0.4583
21:23:08|0.4583
21:23:10|0.4583
21:23:11|0.4583
21:23:12|0.4583
21:23:13|0.4583
21:23:14|0.4583
21:23:15|0.4583
21:23:16|0.45815
21:23:17|0.45965
21:23:18|0.45965
21:23:19|0.45965
21:23:20|0.45965
21:23:21|0.45946
21:23:22|0.45946
21:23:23|0.45946
21:23:24|0.45946
21:23:25|0.45946
21:23:26|0.45946
21:23:27|0.45946
21:23:28|0.45946
21:23:29|0.45946
21:23:30|0.45946
21:23:32|0.45946
21:23:32|0.45946
21:23:34|0.45946
21:23:35|0.45946
21:23:36|0.45946
21:23:37|0.45946
21:23:38|0.45798
21:23:39|0.45798
21:23:41|0.459
21:23:41|0.459
21:23:43|0.459
21:23:43|0.459
21:23:45|0.459
21:23:46|0.459
21:23:47|0.459
21:23:48|0.459
21:23:49|0.459
21:23:50|0.459
21:23:51|0.459
21:23:52|0.459
21:23:53|0.459
21:23:54|0.459
21:23:55|0.459
21:23:56|0.459
21:23:57|0.459
21:23:57|0.459
21:23:59|0.459
21:24:00|0.459
21:24:01|0.459
21:24:01|0.459
21:24:03|0.459
21:24:04|0.459
21:24:05|0.459
21:24:06|0.459
21:24:07|0.459
21:24:08|0.459
21:24:09|0.459
21:24:10|0.459
21:24:11|0.459
21:24:12|0.45854
21:24:13|0.45875
21:24:14|0.45875
21:24:15|0.45875
21:24:16|0.45875
21:24:17|0.45875
21:24:18|0.45875
21:24:19|0.45739
21:24:20|0.45739
21:24:21|0.45739
21:24:22|0.45739
21:24:23|0.45739
21:24:24|0.45739
21:24:25|0.45739
21:24:26|0.45739
21:24:27|0.45739
21:24:28|0.45739
21:24:29|0.45872
21:24:30|0.45872
21:24:31|0.45872
21:24:33|0.45872
21:24:34|0.45872
21:24:34|0.45872
21:24:35|0.45872
21:24:37|0.45872
21:24:38|0.45872
21:24:39|0.45872
21:24:40|0.45872
21:24:41|0.45872
21:24:43|0.45872
21:24:43|0.45872
21:24:44|0.45872
21:24:46|0.45872
21:24:47|0.45872
21:24:48|0.45872
21:24:49|0.45872
21:24:50|0.45872
21:24:51|0.45872
21:24:52|0.45872
21:24:53|0.45872
21:24:54|0.45872
21:24:55|0.45872
21:24:56|0.45872
21:24:57|0.45872
21:24:58|0.45872
21:24:58|0.45872
21:25:00|0.45872
21:25:00|0.45872
21:25:02|0.45872
21:25:02|0.45872
21:25:04|0.45762
21:25:04|0.45762
21:25:06|0.45762
21:25:07|0.45762
21:25:08|0.45762
21:25:09|0.45762
21:25:10|0.45762
21:25:11|0.45762
21:25:12|0.45762
21:25:13|0.45762
21:25:14|0.45762
21:25:15|0.45762
21:25:17|0.45762
21:25:17|0.45762
21:25:18|0.45888
21:25:20|0.45888
21:25:21|0.45888
21:25:22|0.45888
21:25:23|0.45888
21:25:24|0.45888
21:25:25|0.45888
21:25:26|0.45888
21:25:27|0.45888
21:25:28|0.45888
21:25:28|0.45888
21:25:30|0.45888
21:25:31|0.45888
21:25:32|0.45888
21:25:33|0.45888
21:25:34|0.45845
21:25:36|0.4576
21:25:36|0.4576
21:25:37|0.4576
21:25:39|0.4576
21:25:40|0.4576
21:25:40|0.4576
21:25:42|0.4576
21:25:42|0.4576
21:25:44|0.4576
21:25:45|0.4576
21:25:46|0.4576
21:25:47|0.4576
21:25:48|0.4576
21:25:49|0.4576
21:25:50|0.4576
21:25:51|0.4576
21:25:51|0.4576
21:25:53|0.4576
21:25:54|0.46029
21:25:55|0.4615
21:25:56|0.4615
21:25:57|0.46177
21:25:58|0.46082
21:25:59|0.46082
21:26:00|0.46082
21:26:01|0.46082
21:26:02|0.46177
21:26:03|0.46177
21:26:04|0.46177
21:26:05|0.46119
21:26:07|0.4621
21:26:07|0.4621
21:26:08|0.4621
21:26:09|0.4621
21:26:10|0.4621
21:26:11|0.4621
21:26:12|0.46119
21:26:13|0.46119
21:26:14|0.46119
21:26:15|0.46119
21:26:16|0.46119
21:26:17|0.46064
21:26:18|0.46064
21:26:19|0.46064
21:26:20|0.4601
21:26:21|0.4601
21:26:22|0.4601
21:26:24|0.4601
21:26:24|0.4601
21:26:26|0.4601
21:26:26|0.4601
21:26:28|0.4601
21:26:28|0.4601
21:26:29|0.4601
21:26:30|0.45821
21:26:31|0.4594
21:26:32|0.4594
21:26:34|0.4594
21:26:35|0.4594
21:26:36|0.4584
21:26:37|0.4584
21:26:38|0.4584
21:26:39|0.459
21:26:40|0.459
21:26:41|0.459
21:26:42|0.459
21:26:43|0.459
21:26:44|0.459
21:26:45|0.45988
21:26:46|0.4586
21:26:47|0.4586
21:26:49|0.45856
21:26:49|0.45856
21:26:51|0.45856
21:26:52|0.45856
21:26:53|0.45856
21:26:54|0.45856
21:26:54|0.45856
21:26:55|0.45856
21:26:57|0.45856
21:26:58|0.45829
21:26:59|0.45829
21:27:00|0.45829
21:27:01|0.45829
21:27:02|0.45829
21:27:03|0.45829
21:27:04|0.45829
21:27:05|0.45829
21:27:06|0.45829
21:27:07|0.45829
21:27:08|0.45939
21:27:08|0.45939
21:27:09|0.45939
21:27:11|0.45939
21:27:12|0.45939
21:27:13|0.45939
21:27:14|0.45939
21:27:15|0.45806
21:27:16|0.45806
21:27:17|0.45806
21:27:17|0.45806
21:27:19|0.45806
21:27:19|0.45806
21:27:21|0.45806
21:27:22|0.45806
21:27:22|0.45806
21:27:24|0.45806
21:27:25|0.45806
21:27:26|0.45806
21:27:27|0.45806
21:27:28|0.45806
21:27:29|0.45806
21:27:30|0.45806
21:27:31|0.45806
21:27:32|0.45806
21:27:33|0.45806
21:27:34|0.45806
21:27:35|0.45974
21:27:37|0.45974
21:27:38|0.45974
21:27:39|0.45974
21:27:40|0.45974
21:27:41|0.45974
21:27:42|0.45974
21:27:43|0.45974
21:27:44|0.45974
21:27:46|0.45974
21:27:46|0.45974
21:27:47|0.45974
21:27:48|0.45974
21:27:49|0.45974
21:27:50|0.45974
21:27:51|0.45974
21:27:52|0.45974
21:27:53|0.45974
21:27:54|0.45974
21:27:55|0.45974
21:27:56|0.45939
21:27:57|0.45939
21:27:58|0.45939
21:27:59|0.45939
21:28:00|0.45939
21:28:01|0.45939
21:28:02|0.45939
21:28:03|0.45939
21:28:04|0.45939
21:28:05|0.45809
21:28:06|0.45809
21:28:07|0.45809
21:28:08|0.45805
21:28:09|0.45805
21:28:10|0.45805
21:28:11|0.45805
21:28:12|0.45805
21:28:13|0.45805
21:28:14|0.45805
21:28:15|0.45805
21:28:16|0.45805
21:28:18|0.45805
21:28:18|0.45805
21:28:19|0.45805
21:28:21|0.45805
21:28:21|0.45932
21:28:23|0.458
21:28:23|0.45795
21:28:24|0.45971
21:28:25|0.45971
21:28:26|0.45971
21:28:27|0.45971
21:28:28|0.45971
21:28:29|0.45971
21:28:30|0.45971
21:28:31|0.45971
21:28:32|0.45971
21:28:34|0.45971
21:28:35|0.45762
21:28:36|0.45762
21:28:37|0.45762
21:28:39|0.45762
21:28:40|0.45762
21:28:40|0.45761
21:28:42|0.45761
21:28:43|0.45761
21:28:43|0.45761
21:28:45|0.45761
21:28:46|0.45761
21:28:46|0.45761
21:28:48|0.45761
21:28:49|0.45761
21:28:50|0.45761
21:28:51|0.45761
21:28:52|0.45761
21:28:53|0.45761
21:28:54|0.45761
21:28:55|0.45761
21:28:56|0.45761
21:28:58|0.45763
21:28:58|0.45763
21:28:59|0.45763
21:29:00|0.45763
21:29:02|0.45763
21:29:03|0.45763
21:29:04|0.45763
21:29:04|0.45953
21:29:05|0.45953
21:29:06|0.4576
21:29:08|0.4576
21:29:09|0.4576
21:29:09|0.4576
21:29:11|0.4576
21:29:11|0.4576
21:29:13|0.4576
21:29:13|0.4576
21:29:14|0.4576
21:29:15|0.4576
21:29:16|0.4576
21:29:17|0.4576
21:29:19|0.4576
21:29:19|0.4576
21:29:20|0.4576
21:29:21|0.4576
21:29:22|0.4576
21:29:23|0.4576
21:29:25|0.4576
21:29:25|0.4576
21:29:26|0.4576
21:29:27|0.4576
21:29:29|0.4576
21:29:29|0.45888
21:29:30|0.45888
21:29:32|0.45513
21:29:33|0.45564
21:29:33|0.45564
21:29:35|0.45651
21:29:36|0.45651
21:29:37|0.45639
21:29:38|0.45639
21:29:39|0.45657
21:29:40|0.45304
21:29:41|0.45346
21:29:42|0.45397
21:29:43|0.45397
21:29:44|0.45397
21:29:45|0.45397
21:29:46|0.45397
21:29:47|0.45397
21:29:48|0.454
21:29:49|0.454
21:29:50|0.45297
21:29:51|0.45297
21:29:52|0.45297
21:29:53|0.45297
21:29:54|0.45297
21:29:55|0.45399
21:29:56|0.45481
21:29:57|0.45481
21:29:58|0.45481
21:29:59|0.45481
21:30:00|0.45481
21:30:01|0.45481
21:30:02|0.45481
21:30:03|0.45481
21:30:04|0.45481
21:30:05|0.45481
21:30:06|0.45481
21:30:07|0.45481
21:30:08|0.45481
21:30:09|0.45481
21:30:10|0.45481
21:30:11|0.45481
21:30:12|0.45481
21:30:13|0.45481
21:30:14|0.45481
21:30:15|0.45481
21:30:16|0.45481
21:30:17|0.45481
21:30:18|0.45481
21:30:19|0.45481
21:30:20|0.45481
21:30:21|0.45481
21:30:22|0.45481
21:30:23|0.45481
21:30:24|0.45481
21:30:25|0.45481
21:30:26|0.45459
21:30:27|0.45459
21:30:28|0.45459
21:30:29|0.45509
21:30:30|0.45509
21:30:31|0.45351
21:30:32|0.45351
21:30:33|0.45351
21:30:34|0.45351
21:30:35|0.45351
21:30:36|0.45351
21:30:37|0.45351
21:30:39|0.45351
21:30:40|0.45351
21:30:41|0.45351
21:30:42|0.45351
21:30:43|0.45351
21:30:45|0.45351
21:30:45|0.45485
21:30:46|0.45485
21:30:47|0.453
21:30:48|0.453
21:30:49|0.453
21:30:51|0.453
21:30:51|0.45396
21:30:53|0.45396
21:30:54|0.45168
21:30:55|0.451
21:30:56|0.451
21:30:57|0.45168
21:30:58|0.45168
21:30:59|0.45168
21:31:00|0.4508
21:31:01|0.45256
21:31:02|0.45256
21:31:03|0.44889
21:31:04|0.44956
21:31:05|0.44952
21:31:06|0.44952
21:31:07|0.44956
21:31:08|0.44958
21:31:09|0.44958
21:31:10|0.44958
21:31:11|0.44959
21:31:12|0.44952
21:31:13|0.44839
21:31:14|0.44839
21:31:15|0.44955
21:31:16|0.45066
21:31:17|0.45066
21:31:19|0.45066
21:31:19|0.45018
21:31:20|0.45113
21:31:21|0.45283
21:31:22|0.45199
21:31:23|0.45199
21:31:24|0.44757
21:31:25|0.4481
21:31:26|0.44808
21:31:27|0.4481
21:31:28|0.44958
21:31:29|0.44957
21:31:30|0.45095
21:31:32|0.45095
21:31:33|0.45054
21:31:33|0.45054
21:31:34|0.45054
21:31:35|0.44917
21:31:36|0.44917
21:31:38|0.44917
21:31:39|0.44932
21:31:40|0.44932
21:31:42|0.44932
21:31:42|0.44932
21:31:44|0.44966
21:31:45|0.44966
21:31:45|0.44966
21:31:46|0.44997
21:31:48|0.44997
21:31:48|0.44932
21:31:50|0.44932
21:31:50|0.44932
21:31:52|0.44932
21:31:53|0.44994
21:31:53|0.44994
21:31:55|0.44994
21:31:55|0.44994
21:31:56|0.44994
21:31:58|0.44994
21:31:58|0.44993
21:32:00|0.44993
21:32:00|0.44993
21:32:02|0.44993
21:32:02|0.44993
21:32:03|0.44934
21:32:05|0.44934
21:32:05|0.44934
21:32:06|0.4487
21:32:08|0.4487
21:32:08|0.4487
21:32:09|0.4487
21:32:10|0.4487
21:32:12|0.4487
21:32:13|0.4487
21:32:14|0.4487
21:32:15|0.4487
21:32:15|0.4487
21:32:16|0.4487
21:32:18|0.4487
21:32:19|0.44986
21:32:20|0.44986
21:32:20|0.44986
21:32:22|0.45054
21:32:23|0.45054
21:32:23|0.45099
21:32:24|0.45099
21:32:26|0.45099
21:32:27|0.45099
21:32:28|0.45099
21:32:28|0.44983
21:32:29|0.44983
21:32:30|0.44983
21:32:32|0.44983
21:32:32|0.44983
21:32:33|0.44983
21:32:35|0.4498
21:32:35|0.4498
21:32:36|0.4498
21:32:37|0.4498
21:32:38|0.4498
21:32:40|0.4498
21:32:41|0.4498
21:32:43|0.4498
21:32:44|0.4498
21:32:45|0.4498
21:32:46|0.44983
21:32:47|0.44983
21:32:48|0.44983
21:32:49|0.4502
21:32:50|0.4498
21:32:51|0.4498
21:32:52|0.4498
21:32:54|0.4498
21:32:54|0.4498
21:32:55|0.44923
21:32:56|0.44923
21:32:57|0.44923
21:32:58|0.44923
21:32:59|0.44923
21:33:00|0.44923
21:33:01|0.44923
21:33:02|0.44923
21:33:03|0.44923
21:33:04|0.44923
21:33:05|0.44923
21:33:06|0.44923
21:33:07|0.44923
21:33:08|0.44923
21:33:10|0.44923
21:33:10|0.44923
21:33:12|0.44923
21:33:12|0.44923
21:33:14|0.44923
21:33:14|0.44923
21:33:16|0.44923
21:33:16|0.44923
21:33:17|0.44923
21:33:18|0.44923
21:33:19|0.44923
21:33:20|0.44923
21:33:22|0.44923
21:33:22|0.44923
21:33:23|0.44923
21:33:24|0.44923
21:33:25|0.44923
21:33:27|0.44923
21:33:27|0.44923
21:33:28|0.44923
21:33:29|0.44923
21:33:30|0.44923
21:33:31|0.44923
21:33:32|0.44923
21:33:33|0.44923
21:33:34|0.44923
21:33:35|0.44925
21:33:37|0.44925
21:33:37|0.44925
21:33:38|0.44997
21:33:39|0.44997
21:33:41|0.44997
21:33:42|0.44997
21:33:43|0.44997
21:33:45|0.44928
21:33:46|0.44928
21:33:47|0.44997
21:33:48|0.44997
21:33:49|0.44997
21:33:50|0.44997
21:33:51|0.44997
21:33:52|0.44997
21:33:53|0.44997
21:33:54|0.44997
21:33:55|0.44997
21:33:56|0.44997
21:33:57|0.44997
21:33:58|0.44997
21:33:59|0.44997
21:34:00|0.44997
21:34:01|0.44997
21:34:02|0.44997
21:34:03|0.44997
21:34:04|0.44997
21:34:06|0.44997
21:34:06|0.44997
21:34:08|0.44997
21:34:09|0.44997
21:34:09|0.44997
21:34:11|0.44997
21:34:12|0.44997
21:34:13|0.44997
21:34:13|0.44997
21:34:14|0.44997
21:34:15|0.44997
21:34:17|0.44997
21:34:17|0.44997
21:34:18|0.45
21:34:19|0.45
21:34:20|0.45
21:34:21|0.45
21:34:22|0.45
21:34:23|0.45
21:34:24|0.45
21:34:26|0.45
21:34:26|0.45
21:34:28|0.45089
21:34:29|0.45089
21:34:30|0.45089
21:34:30|0.45089
21:34:32|0.45089
21:34:32|0.45089
21:34:34|0.45089
21:34:35|0.45085
21:34:36|0.45085
21:34:37|0.45085
21:34:37|0.45085
21:34:39|0.45085
21:34:40|0.45085
21:34:41|0.45085
21:34:42|0.44994
21:34:43|0.44994
21:34:44|0.44994
21:34:45|0.44994
21:34:46|0.44994
21:34:47|0.44994
21:34:48|0.44994
21:34:49|0.44994
21:34:51|0.44994
21:34:51|0.44994
21:34:52|0.44994
21:34:53|0.45099
21:34:54|0.45099
21:34:55|0.45099
21:34:56|0.45099
21:34:57|0.45099
21:34:58|0.45097
21:34:59|0.45097
21:35:00|0.45097
21:35:01|0.45097
21:35:02|0.45096
21:35:04|0.45096
21:35:05|0.45096
21:35:06|0.45096
21:35:07|0.45097
21:35:08|0.44997
21:35:09|0.44996
21:35:10|0.45097
21:35:11|0.45095
21:35:12|0.45095
21:35:14|0.45095
21:35:14|0.45095
21:35:15|0.45095
21:35:16|0.45095
21:35:17|0.45095
21:35:18|0.45095
21:35:20|0.45095
21:35:21|0.45094
21:35:22|0.45094
21:35:24|0.45093
21:35:24|0.45093
21:35:26|0.45093
21:35:26|0.4509
21:35:28|0.4509
21:35:29|0.4509
21:35:30|0.4509
21:35:32|0.4509
21:35:33|0.4509
21:35:33|0.4509
21:35:35|0.4509
21:35:35|0.4509
21:35:36|0.4509
21:35:38|0.4509
21:35:40|0.4509
21:35:40|0.4509
21:35:42|0.4509
21:35:43|0.4509
21:35:45|0.4509
21:35:45|0.4509
21:35:46|0.4509
21:35:48|0.4509
21:35:49|0.4509
21:35:49|0.45088
21:35:51|0.45088
21:35:52|0.44996
21:35:52|0.44996
21:35:53|0.44996
21:35:54|0.44996
21:35:55|0.44996
21:35:57|0.44996
21:35:58|0.44996
21:35:59|0.44996
21:36:00|0.44996
21:36:00|0.44996
21:36:02|0.45088
21:36:03|0.45088
21:36:04|0.45088
21:36:05|0.45088
21:36:06|0.45088
21:36:07|0.45088
21:36:08|0.45088
21:36:09|0.45088
21:36:10|0.45088
21:36:12|0.45088
21:36:13|0.45088
21:36:13|0.45088
21:36:14|0.45088
21:36:16|0.45088
21:36:17|0.45001
21:36:18|0.44994
21:36:19|0.44861
21:36:20|0.4485
21:36:22|0.44908
21:36:22|0.44908
21:36:24|0.44814
21:36:24|0.44814
21:36:26|0.44814
21:36:27|0.44814
21:36:28|0.44814
21:36:30|0.44794
21:36:31|0.44815
21:36:32|0.44815
21:36:33|0.44815
21:36:34|0.44909
21:36:36|0.44815
21:36:37|0.44815
21:36:38|0.44815
21:36:39|0.44815
21:36:40|0.44815
21:36:41|0.44815
21:36:42|0.44815
21:36:43|0.44815
21:36:45|0.44815
21:36:46|0.44815
21:36:47|0.4491
21:36:48|0.4491
21:36:48|0.4491
21:36:50|0.4491
21:36:51|0.4491
21:36:52|0.4491
21:36:53|0.4491
21:36:53|0.4491
21:36:55|0.4491
21:36:56|0.4491
21:36:57|0.4491
21:36:57|0.4491
21:36:58|0.4491
21:36:59|0.4491
21:37:00|0.4491
21:37:02|0.44866
21:37:02|0.44866
21:37:03|0.44866
21:37:04|0.44866
21:37:06|0.44866
21:37:06|0.44866
21:37:08|0.44866
21:37:10|0.44866
21:37:10|0.44866
21:37:11|0.44985
21:37:12|0.44866
21:37:13|0.4498
21:37:14|0.4498
21:37:16|0.4498
21:37:16|0.4498
21:37:17|0.4498
21:37:18|0.4498
21:37:20|0.4498
21:37:20|0.4498
21:37:21|0.4498
21:37:22|0.4498
21:37:23|0.4498
21:37:25|0.4498
21:37:25|0.44994
21:37:27|0.44994
21:37:27|0.44994
21:37:28|0.45001
21:37:29|0.45001
21:37:30|0.45001
21:37:31|0.45001
21:37:33|0.45001
21:37:33|0.45001
21:37:35|0.45001
21:37:35|0.45042
21:37:36|0.45105
21:37:37|0.45116
21:37:39|0.45116
21:37:39|0.45116
21:37:40|0.45116
21:37:42|0.45116
21:37:43|0.45116
21:37:43|0.45182
21:37:44|0.45203
21:37:46|0.45203
21:37:47|0.45203
21:37:48|0.45203
21:37:49|0.45203
21:37:50|0.45203
21:37:51|0.45228
21:37:52|0.45228
21:37:53|0.45228
21:37:54|0.45228
21:37:55|0.45228
21:37:56|0.45228
21:37:57|0.45228
21:37:58|0.45228
21:37:59|0.45228
21:38:00|0.45228
21:38:01|0.45228
21:38:03|0.45228
21:38:03|0.45228
21:38:04|0.45228
21:38:05|0.4523
21:38:06|0.4523
21:38:07|0.4523
21:38:08|0.45267
21:38:09|0.45267
21:38:11|0.45267
21:38:11|0.45267
21:38:13|0.45267
21:38:13|0.45267
21:38:15|0.45267
21:38:16|0.45396
21:38:17|0.45396
21:38:18|0.45396
21:38:19|0.45253
21:38:19|0.45267
21:38:20|0.45252
21:38:22|0.45252
21:38:23|0.45252
21:38:24|0.45252
21:38:25|0.45252
21:38:26|0.45252
21:38:27|0.45252
21:38:28|0.45396
21:38:29|0.45269
21:38:30|0.45269
21:38:32|0.45269
21:38:33|0.45396
21:38:34|0.45396
21:38:34|0.45396
21:38:36|0.45396
21:38:37|0.45303
21:38:37|0.45393
21:38:39|0.45302
21:38:40|0.45302
21:38:41|0.45302
21:38:42|0.45393
21:38:43|0.45393
21:38:43|0.45393
21:38:45|0.45393
21:38:45|0.45393
21:38:47|0.45393
21:38:48|0.45393
21:38:49|0.45393
21:38:51|0.45301
21:38:51|0.453
21:38:52|0.453
21:38:53|0.453
21:38:54|0.453
21:38:55|0.453
21:38:56|0.453
21:38:57|0.453
21:38:58|0.453
21:38:59|0.453
21:39:00|0.453
21:39:01|0.453
21:39:02|0.453
21:39:03|0.453
21:39:04|0.453
21:39:05|0.453
21:39:06|0.45238
21:39:07|0.45355
21:39:08|0.45355
21:39:09|0.45355
21:39:10|0.45355
21:39:11|0.45355
21:39:12|0.45396
21:39:13|0.45396
21:39:14|0.45353
21:39:15|0.45353
21:39:16|0.45237
21:39:17|0.45237
21:39:18|0.45237
21:39:19|0.45237
21:39:20|0.45237
21:39:21|0.45216
21:39:22|0.45216
21:39:23|0.45216
21:39:24|0.45216
21:39:25|0.45216
21:39:26|0.45216
21:39:27|0.45216
21:39:29|0.45216
21:39:30|0.45216
21:39:32|0.45216
21:39:33|0.45216
21:39:34|0.4535
21:39:35|0.4535
21:39:36|0.45216
21:39:37|0.45348
21:39:39|0.45348
21:39:39|0.45348
21:39:41|0.45348
21:39:41|0.45348
21:39:43|0.45348
21:39:44|0.45348
21:39:44|0.45348
21:39:46|0.45348
21:39:47|0.45348
21:39:48|0.45348
21:39:49|0.45348
21:39:50|0.45348
21:39:52|0.45348
21:39:52|0.45348
21:39:53|0.45348
21:39:54|0.45348
21:39:55|0.45348
21:39:56|0.45348
21:39:57|0.45348
21:39:58|0.45348
21:39:59|0.45348
21:40:00|0.454
21:40:01|0.454
21:40:02|0.454
21:40:04|0.454
21:40:04|0.454
21:40:06|0.454
21:40:07|0.454
21:40:08|0.454
21:40:09|0.454
21:40:10|0.454
21:40:11|0.454
21:40:12|0.45399
21:40:13|0.454
21:40:14|0.454
21:40:15|0.454
21:40:16|0.454
21:40:17|0.454
21:40:18|0.454
21:40:19|0.454
21:40:20|0.454
21:40:21|0.454
21:40:22|0.454
21:40:23|0.454
21:40:24|0.45277
21:40:25|0.45277
21:40:26|0.45277
21:40:27|0.45277
21:40:28|0.45277
21:40:29|0.45277
21:40:30|0.454
21:40:31|0.45401
21:40:32|0.45416
21:40:34|0.45416
21:40:34|0.45416
21:40:36|0.45285
21:40:37|0.45285
21:40:37|0.45285
21:40:39|0.45285
21:40:40|0.45285
21:40:41|0.45285
21:40:43|0.45285
21:40:44|0.45285
21:40:45|0.45285
21:40:46|0.45285
21:40:47|0.45285
21:40:49|0.45285
21:40:49|0.45285
21:40:51|0.45285
21:40:52|0.45285
21:40:53|0.45285
21:40:53|0.45285
21:40:54|0.45285
21:40:55|0.45285
21:40:57|0.45285
21:40:57|0.45285
21:40:58|0.45285
21:41:00|0.45285
21:41:00|0.45285
21:41:01|0.45285
21:41:03|0.45285
21:41:04|0.45285
21:41:06|0.45285
21:41:06|0.4535
21:41:07|0.4535
21:41:08|0.4535
21:41:09|0.4535
21:41:10|0.4535
21:41:11|0.4535
21:41:13|0.4535
21:41:14|0.45414
21:41:15|0.45414
21:41:16|0.45414
21:41:17|0.45414
21:41:18|0.45414
21:41:18|0.45414
21:41:20|0.45414
21:41:21|0.45414
21:41:22|0.45414
21:41:23|0.45414
21:41:24|0.45414
21:41:25|0.45414
21:41:25|0.45292
21:41:27|0.45292
21:41:28|0.45292
21:41:29|0.45414
21:41:30|0.45414
21:41:32|0.45414
21:41:33|0.45414
21:41:34|0.45414
21:41:35|0.45414
21:41:36|0.45414
21:41:38|0.45414
21:41:39|0.45414
21:41:40|0.45414
21:41:40|0.45414
21:41:42|0.45414
21:41:43|0.45414
21:41:45|0.45414
21:41:45|0.45414
21:41:47|0.45414
21:41:48|0.454
21:41:48|0.454
21:41:50|0.45414
21:41:51|0.45414
21:41:51|0.45414
21:41:53|0.45414
21:41:54|0.45414
21:41:54|0.45414
21:41:56|0.45414
21:41:56|0.45414
21:41:58|0.45414
21:41:59|0.45414
21:42:00|0.45414
21:42:01|0.45414
21:42:02|0.45414
21:42:03|0.45414
21:42:05|0.45414
21:42:05|0.45414
21:42:06|0.45414
21:42:07|0.45414
21:42:08|0.45414
21:42:10|0.45414
21:42:11|0.45414
21:42:12|0.45414
21:42:13|0.45414
21:42:13|0.45414
21:42:15|0.45414
21:42:15|0.45414
21:42:17|0.45414
21:42:17|0.45414
21:42:18|0.4545
21:42:19|0.4545
21:42:21|0.4545
21:42:22|0.4545
21:42:22|0.4545
21:42:24|0.4545
21:42:25|0.4545
21:42:25|0.4545
21:42:26|0.4545
21:42:27|0.455
21:42:29|0.455
21:42:30|0.455
21:42:31|0.455
21:42:33|0.455
21:42:34|0.455
21:42:34|0.455
21:42:35|0.455
21:42:36|0.455
21:42:38|0.455
21:42:38|0.454
21:42:40|0.454
21:42:40|0.454
21:42:41|0.4545
21:42:42|0.454
21:42:43|0.454
21:42:44|0.454
21:42:46|0.454
21:42:46|0.454
21:42:48|0.45509
21:42:49|0.45509
21:42:50|0.45509
21:42:50|0.45509
21:42:51|0.45509
21:42:54|0.45509
21:42:54|0.45509
21:42:55|0.45509
21:42:56|0.45524
21:42:57|0.45524
21:42:58|0.45524
21:42:59|0.45524
21:43:00|0.45524
21:43:02|0.45522
21:43:02|0.45522
21:43:03|0.45522
21:43:05|0.45522
21:43:05|0.45522
21:43:06|0.45522
21:43:08|0.454
21:43:08|0.454
21:43:10|0.454
21:43:11|0.45524
21:43:12|0.45524
21:43:13|0.45524
21:43:14|0.45337
21:43:14|0.45337
21:43:16|0.45337
21:43:17|0.45337
21:43:18|0.45337
21:43:19|0.45337
21:43:20|0.45337
21:43:21|0.45337
21:43:22|0.45337
21:43:23|0.45337
21:43:24|0.45337
21:43:25|0.45337
21:43:26|0.45337
21:43:26|0.45337
21:43:27|0.45337
21:43:29|0.45337
21:43:30|0.45337
21:43:30|0.45337
21:43:33|0.45337
21:43:33|0.45337
21:43:35|0.45337
21:43:36|0.45337
21:43:37|0.45337
21:43:37|0.45337
21:43:39|0.45337
21:43:39|0.45337
21:43:41|0.45337
21:43:41|0.45337
21:43:43|0.45337
21:43:44|0.45337
21:43:45|0.45337
21:43:46|0.45337
21:43:47|0.45337
21:43:48|0.45337
21:43:49|0.45337
21:43:50|0.45337
21:43:51|0.45337
21:43:52|0.45337
21:43:53|0.45337
21:43:54|0.45337
21:43:55|0.45337
21:43:57|0.45337
21:43:57|0.45337
21:43:58|0.45337
21:43:59|0.45337
21:44:00|0.45337
21:44:01|0.45337
21:44:02|0.45339
21:44:03|0.45339
21:44:04|0.45339
21:44:05|0.45339
21:44:07|0.45339
21:44:08|0.45339
21:44:09|0.45339
21:44:09|0.45339
21:44:10|0.45339
21:44:12|0.45339
21:44:13|0.45339
21:44:14|0.45339
21:44:15|0.45336
21:44:16|0.45336
21:44:17|0.45336
21:44:17|0.45336
21:44:19|0.45336
21:44:20|0.45336
21:44:21|0.45336
21:44:22|0.45336
21:44:23|0.45339
21:44:24|0.45339
21:44:25|0.45339
21:44:26|0.45339
21:44:27|0.45339
21:44:28|0.45341
21:44:29|0.45341
21:44:29|0.45341
21:44:31|0.45341
21:44:32|0.45341
21:44:33|0.45341
21:44:35|0.45341
21:44:36|0.45341
21:44:37|0.45341
21:44:38|0.45341
21:44:39|0.45341
21:44:40|0.45341
21:44:41|0.45341
21:44:42|0.45341
21:44:44|0.45341
21:44:45|0.45341
21:44:45|0.45341
21:44:47|0.45341
21:44:48|0.45341
21:44:49|0.45341
21:44:50|0.45341
21:44:51|0.45341
21:44:52|0.45341
21:44:53|0.45341
21:44:54|0.45341
21:44:55|0.45341
21:44:56|0.45341
21:44:57|0.45341
21:44:58|0.45341
21:44:59|0.45341
21:45:00|0.4547
21:45:01|0.4547
21:45:02|0.4547
21:45:03|0.4547
21:45:05|0.4547
21:45:05|0.4547
21:45:06|0.4547
21:45:07|0.4547
21:45:08|0.4547
21:45:09|0.4547
21:45:10|0.4547
21:45:11|0.4547
21:45:13|0.4547
21:45:13|0.4547
21:45:15|0.4547
21:45:16|0.4547
21:45:17|0.4547
21:45:18|0.4547
21:45:19|0.4547
21:45:20|0.45343
21:45:21|0.45343
21:45:22|0.45343
21:45:23|0.45343
21:45:24|0.45343
21:45:25|0.45343
21:45:26|0.45343
21:45:27|0.45343
21:45:28|0.45343
21:45:29|0.45343
21:45:30|0.45343
21:45:31|0.45343
21:45:32|0.45343
21:45:34|0.45343
21:45:34|0.45343
21:45:36|0.45345
21:45:37|0.45345
21:45:38|0.45345
21:45:39|0.45345
21:45:40|0.45342
21:45:41|0.45342
21:45:42|0.45342
21:45:43|0.45342
21:45:44|0.4547
21:45:45|0.4547
21:45:46|0.4545
21:45:47|0.4545
21:45:48|0.4545
21:45:50|0.4545
21:45:50|0.4545
21:45:51|0.4545
21:45:53|0.4545
21:45:53|0.45342
21:45:55|0.45444
21:45:56|0.45444
21:45:57|0.45444
21:45:58|0.45444
21:45:59|0.45444
21:46:00|0.45342
21:46:01|0.45341
21:46:02|0.45341
21:46:04|0.45341
21:46:04|0.45341
21:46:05|0.45341
21:46:06|0.45335
21:46:07|0.45335
21:46:08|0.45335
21:46:09|0.453
21:46:11|0.453
21:46:12|0.45286
21:46:13|0.45286
21:46:14|0.45286
21:46:15|0.45286
21:46:16|0.45286
21:46:17|0.45286
21:46:18|0.45286
21:46:19|0.45286
21:46:20|0.45286
21:46:21|0.45286
21:46:22|0.45341
21:46:23|0.45341
21:46:24|0.45341
21:46:25|0.45341
21:46:26|0.45341
21:46:27|0.45341
21:46:29|0.45341
21:46:29|0.45341
21:46:31|0.45341
21:46:31|0.45341
21:46:33|0.45341
21:46:34|0.45341
21:46:35|0.45286
21:46:36|0.45287
21:46:38|0.45341
21:46:38|0.45341
21:46:39|0.45341
21:46:41|0.45341
21:46:41|0.45341
21:46:43|0.45341
21:46:43|0.45341
21:46:45|0.45341
21:46:45|0.45341
21:46:47|0.45341
21:46:48|0.45285
21:46:48|0.45285
21:46:50|0.45285
21:46:51|0.45285
21:46:52|0.45285
21:46:53|0.45285
21:46:54|0.45285
21:46:56|0.45285
21:46:57|0.45285
21:46:58|0.45285
21:46:58|0.45285
21:47:00|0.45285
21:47:00|0.45285
21:47:02|0.45285
21:47:03|0.45285
21:47:04|0.45285
21:47:05|0.45285
21:47:06|0.45285
21:47:07|0.45285
21:47:08|0.45285
21:47:09|0.45285
21:47:10|0.45285
21:47:11|0.45285
21:47:13|0.45286
21:47:14|0.45286
21:47:15|0.45286
21:47:15|0.45286
21:47:17|0.45286
21:47:18|0.45286
21:47:20|0.45286
21:47:20|0.45286
21:47:21|0.45286
21:47:22|0.45286
21:47:23|0.45286
21:47:24|0.45286
21:47:25|0.45286
21:47:26|0.45286
21:47:27|0.45286
21:47:29|0.45286
21:47:30|0.45286
21:47:31|0.45286
21:47:31|0.45286
21:47:33|0.45285
21:47:34|0.45285
21:47:35|0.45285
21:47:36|0.45285
21:47:37|0.45159
21:47:38|0.45107
21:47:39|0.45107
21:47:40|0.45107
21:47:41|0.45107
21:47:42|0.45107
21:47:43|0.45107
21:47:44|0.45107
21:47:45|0.45102
21:47:46|0.45102
21:47:47|0.45102
21:47:48|0.45102
21:47:49|0.45102
21:47:50|0.45102
21:47:51|0.45102
21:47:52|0.45102
21:47:53|0.45102
21:47:54|0.4519
21:47:55|0.45102
21:47:56|0.45102
21:47:57|0.45102
21:47:59|0.45102
21:47:59|0.45033
21:48:00|0.45102
21:48:01|0.45102
21:48:03|0.45102
21:48:04|0.45102
21:48:05|0.45102
21:48:05|0.45107
21:48:07|0.45107
21:48:08|0.45102
21:48:09|0.45102
21:48:10|0.45102
21:48:11|0.45102
21:48:12|0.45102
21:48:13|0.45102
21:48:15|0.45097
21:48:15|0.45097
21:48:16|0.45097
21:48:18|0.45097
21:48:19|0.45097
21:48:19|0.45193
21:48:21|0.45107
21:48:22|0.45107
21:48:22|0.45107
21:48:23|0.45107
21:48:24|0.45107
21:48:26|0.45107
21:48:27|0.45107
21:48:28|0.45233
21:48:28|0.45233
21:48:29|0.45233
21:48:31|0.45233
21:48:32|0.45191
21:48:32|0.45191
21:48:34|0.45191
21:48:35|0.45191
21:48:35|0.45191
21:48:37|0.45191
21:48:39|0.45191
21:48:39|0.45191
21:48:41|0.45191
21:48:41|0.45191
21:48:42|0.45191
21:48:44|0.45191
21:48:45|0.45191
21:48:45|0.45191
21:48:46|0.45191
21:48:48|0.45191
21:48:49|0.45191
21:48:50|0.45191
21:48:51|0.45191
21:48:52|0.45191
21:48:53|0.45191
21:48:54|0.45191
21:48:55|0.45191
21:48:56|0.45191
21:48:57|0.45191
21:48:58|0.45191
21:48:59|0.45191
21:49:00|0.45191
21:49:01|0.45191
21:49:02|0.45191
21:49:03|0.45191
21:49:04|0.45107
21:49:06|0.45107
21:49:06|0.45107
21:49:07|0.45107
21:49:09|0.45191
21:49:09|0.45191
21:49:11|0.45191
21:49:12|0.45191
21:49:13|0.45191
21:49:14|0.45191
21:49:14|0.45107
21:49:15|0.45107
21:49:17|0.45107
21:49:18|0.45107
21:49:19|0.45107
21:49:21|0.45107
21:49:21|0.45107
21:49:22|0.45107
21:49:23|0.45107
21:49:25|0.45155
21:49:25|0.45155
21:49:26|0.45155
21:49:28|0.45155
21:49:28|0.45155
21:49:30|0.45155
21:49:30|0.45155
21:49:31|0.45155
21:49:32|0.45155
21:49:34|0.45155
21:49:35|0.45155
21:49:36|0.45155
21:49:37|0.45155
21:49:38|0.45155
21:49:39|0.45155
21:49:40|0.45155
21:49:41|0.45155
21:49:42|0.45155
21:49:42|0.45155
21:49:44|0.45155
21:49:45|0.45155
21:49:46|0.45155
21:49:47|0.45155
21:49:48|0.45155
21:49:49|0.45076
21:49:50|0.45076
21:49:51|0.45076
21:49:52|0.45076
21:49:53|0.45076
21:49:54|0.45076
21:49:55|0.45076
21:49:56|0.45076
21:49:57|0.45153
21:49:58|0.45153
21:49:59|0.45153
21:50:01|0.45153
21:50:02|0.45153
21:50:03|0.45153
21:50:04|0.45153
21:50:05|0.45153
21:50:06|0.45153
21:50:07|0.45153
21:50:08|0.45153
21:50:09|0.45153
21:50:09|0.45153
21:50:11|0.45
21:50:12|0.45
21:50:13|0.45
21:50:14|0.45
21:50:15|0.45
21:50:16|0.45
21:50:17|0.44999
21:50:18|0.44999
21:50:19|0.4488
21:50:20|0.4488
21:50:21|0.45018
21:50:21|0.45018
21:50:23|0.45018
21:50:24|0.45018
21:50:25|0.4489
21:50:26|0.4489
21:50:27|0.4489
21:50:28|0.45018
21:50:29|0.45018
21:50:30|0.45018
21:50:31|0.45
21:50:32|0.44908
21:50:33|0.45017
21:50:34|0.45017
21:50:34|0.45017
21:50:36|0.45017
21:50:37|0.4492
21:50:38|0.4492
21:50:40|0.4492
21:50:40|0.4492
21:50:41|0.4492
21:50:43|0.4492
21:50:44|0.4492
21:50:45|0.4492
21:50:47|0.4492
21:50:48|0.4492
21:50:49|0.4492
21:50:49|0.4492
21:50:50|0.4492
21:50:52|0.4492
21:50:52|0.4492
21:50:54|0.44924
21:50:55|0.44924
21:50:55|0.44924
21:50:57|0.44924
21:50:57|0.44924
21:50:58|0.44924
21:51:00|0.44924
21:51:01|0.44924
21:51:02|0.44924
21:51:03|0.44924
21:51:04|0.44924
21:51:05|0.44924
21:51:07|0.44924
21:51:08|0.44924
21:51:08|0.44924
21:51:10|0.44924
21:51:10|0.4492
21:51:11|0.4489
21:51:13|0.44924
21:51:13|0.44924
21:51:14|0.44924
21:51:15|0.4489
21:51:17|0.449
21:51:18|0.449
21:51:19|0.449
21:51:20|0.449
21:51:21|0.449
21:51:22|0.449
21:51:23|0.449
21:51:24|0.449
21:51:25|0.449
21:51:26|0.449
21:51:27|0.449
21:51:28|0.449
21:51:29|0.44903
21:51:31|0.44903
21:51:31|0.44903
21:51:32|0.4489
21:51:33|0.4489
21:51:34|0.4489
21:51:35|0.4489
21:51:36|0.4489
21:51:37|0.44903
21:51:39|0.44903
21:51:40|0.44903
21:51:41|0.44903
21:51:43|0.44903
21:51:44|0.44903
21:51:45|0.44903
21:51:46|0.44903
21:51:47|0.44903
21:51:49|0.44903
21:51:49|0.44903
21:51:50|0.449
21:51:51|0.449
21:51:52|0.449
21:51:53|0.449
21:51:54|0.449
21:51:55|0.449
21:51:56|0.449
21:51:57|0.449
21:51:58|0.449
21:51:59|0.449
21:52:00|0.449
21:52:01|0.449
21:52:02|0.449
21:52:03|0.449
21:52:04|0.449
21:52:05|0.449
21:52:07|0.449
21:52:08|0.449
21:52:09|0.449
21:52:10|0.449
21:52:11|0.449
21:52:12|0.449
21:52:12|0.4492
21:52:14|0.45083
21:52:15|0.45083
21:52:15|0.45083
21:52:17|0.45083
21:52:18|0.45081
21:52:19|0.45081
21:52:20|0.4508
21:52:21|0.4508
21:52:22|0.4508
21:52:22|0.4508
21:52:24|0.44907
21:52:25|0.44907
21:52:26|0.44907
21:52:27|0.44907
21:52:28|0.44907
21:52:29|0.45076
21:52:30|0.45076
21:52:31|0.45085
21:52:32|0.45179
21:52:33|0.45179
21:52:35|0.44934
21:52:35|0.44934
21:52:36|0.44934
21:52:37|0.44934
21:52:38|0.44934
21:52:39|0.44934
21:52:40|0.44934
21:52:42|0.45257
21:52:42|0.45257
21:52:43|0.45257
21:52:44|0.45257
21:52:45|0.45257
21:52:47|0.45257
21:52:47|0.45257
21:52:49|0.4518
21:52:49|0.4518
21:52:50|0.4518
21:52:51|0.4518
21:52:53|0.45208
21:52:53|0.44991
21:52:54|0.44991
21:52:56|0.44991
21:52:57|0.44991
21:52:58|0.44991
21:52:59|0.45142
21:53:00|0.45142
21:53:00|0.45142
21:53:02|0.45142
21:53:03|0.45
21:53:05|0.45
21:53:06|0.45142
21:53:07|0.45142
21:53:08|0.45135
21:53:09|0.45135
21:53:10|0.45135
21:53:11|0.45135
21:53:13|0.45135
21:53:14|0.45135
21:53:15|0.45135
21:53:15|0.45135
21:53:17|0.45135
21:53:18|0.45135
21:53:18|0.45135
21:53:19|0.45135
21:53:21|0.45135
21:53:22|0.45135
21:53:23|0.45135
21:53:24|0.45135
21:53:25|0.45135
21:53:26|0.45135
21:53:27|0.45135
21:53:28|0.45135
21:53:29|0.45135
21:53:30|0.45135
21:53:31|0.45135
21:53:32|0.45135
21:53:33|0.45135
21:53:34|0.45135
21:53:35|0.45135
21:53:36|0.45135
21:53:37|0.45135
21:53:38|0.45135
21:53:39|0.45135
21:53:40|0.45135
21:53:42|0.45135
21:53:43|0.45135
21:53:44|0.45135
21:53:45|0.45135
21:53:47|0.45135
21:53:47|0.45135
21:53:49|0.45135
21:53:49|0.45135
21:53:50|0.45001
21:53:52|0.45001
21:53:53|0.4514
21:53:53|0.4514
21:53:55|0.4514
21:53:55|0.4514
21:53:56|0.4514
21:53:58|0.4514
21:53:59|0.4514
21:54:00|0.4514
21:54:01|0.4514
21:54:02|0.4514
21:54:03|0.4514
21:54:04|0.45002
21:54:06|0.45002
21:54:07|0.45002
21:54:08|0.45002
21:54:08|0.45002
21:54:09|0.45002
21:54:11|0.45002
21:54:12|0.45002
21:54:13|0.45002
21:54:14|0.45002
21:54:15|0.45002
21:54:16|0.45002
21:54:17|0.45002
21:54:18|0.45002
21:54:19|0.45002
21:54:20|0.45002
21:54:21|0.45002
21:54:22|0.45002
21:54:23|0.45002
21:54:25|0.45002
21:54:25|0.45002
21:54:26|0.45002
21:54:27|0.45002
21:54:28|0.45002
21:54:29|0.45002
21:54:30|0.45002
21:54:31|0.45003
21:54:32|0.45003
21:54:33|0.45003
21:54:34|0.45002
21:54:35|0.45002
21:54:36|0.45002
21:54:37|0.45002
21:54:38|0.45002
21:54:39|0.45002
21:54:40|0.45002
21:54:41|0.45002
21:54:42|0.45002
21:54:43|0.45002
21:54:44|0.45002
21:54:45|0.45002
21:54:46|0.45002
21:54:47|0.45002
21:54:48|0.45002
21:54:49|0.45002
21:54:50|0.45002
21:54:51|0.45002
21:54:52|0.45002
21:54:53|0.45002
21:54:54|0.4514
21:54:55|0.4514
21:54:57|0.4514
21:54:58|0.4514
21:54:59|0.4514
21:55:00|0.45002
21:55:01|0.45002
21:55:02|0.45002
21:55:03|0.45002
21:55:04|0.45002
21:55:05|0.45002
21:55:06|0.45002
21:55:07|0.45197
21:55:09|0.45197
21:55:10|0.45006
21:55:11|0.45006
21:55:12|0.45006
21:55:13|0.45006
21:55:14|0.45006
21:55:15|0.45006
21:55:16|0.45006
21:55:16|0.45006
21:55:18|0.45006
21:55:18|0.45006
21:55:19|0.45006
21:55:21|0.45006
21:55:22|0.45006
21:55:23|0.45006
21:55:24|0.45006
21:55:25|0.45006
21:55:26|0.45006
21:55:27|0.45006
21:55:28|0.45006
21:55:29|0.45412
21:55:30|0.4528
21:55:31|0.4528
21:55:32|0.4528
21:55:33|0.4528
21:55:34|0.4528
21:55:35|0.4528
21:55:36|0.4528
21:55:37|0.4528
21:55:38|0.4528
21:55:39|0.4528
21:55:40|0.4528
21:55:41|0.4528
21:55:42|0.4528
21:55:43|0.452
21:55:44|0.452
21:55:45|0.452
21:55:46|0.452
21:55:47|0.452
21:55:48|0.452
21:55:49|0.452
21:55:50|0.452
21:55:51|0.452
21:55:52|0.452
21:55:53|0.452
21:55:54|0.452
21:55:55|0.452
21:55:56|0.452
21:55:58|0.452
21:55:58|0.452
21:56:00|0.452
21:56:01|0.452
21:56:02|0.45264
21:56:03|0.45264
21:56:04|0.45264
21:56:06|0.45264
21:56:07|0.45264
21:56:08|0.45264
21:56:09|0.45264
21:56:10|0.45264
21:56:11|0.45264
21:56:12|0.45264
21:56:13|0.45264
21:56:14|0.45264
21:56:15|0.45264
21:56:16|0.45264
21:56:17|0.45264
21:56:18|0.45264
21:56:19|0.45264
21:56:20|0.45264
21:56:21|0.45264
21:56:22|0.45264
21:56:23|0.45264
21:56:24|0.45264
21:56:25|0.45346
21:56:26|0.45346
21:56:27|0.45346
21:56:28|0.45346
21:56:29|0.45346
21:56:30|0.45346
21:56:31|0.45346
21:56:32|0.45346
21:56:33|0.45342
21:56:34|0.45342
21:56:35|0.45342
21:56:36|0.45342
21:56:37|0.45342
21:56:38|0.45342
21:56:39|0.45342
21:56:40|0.45342
21:56:41|0.45342
21:56:42|0.45342
21:56:43|0.45342
21:56:44|0.45342
21:56:45|0.45342
21:56:46|0.45342
21:56:47|0.45342
21:56:48|0.45238
21:56:49|0.45238
21:56:50|0.45238
21:56:51|0.45238
21:56:52|0.45238
21:56:53|0.45238
21:56:54|0.45238
21:56:55|0.45238
21:56:56|0.45238
21:56:57|0.45238
21:56:58|0.45238
21:57:00|0.45238
21:57:01|0.45238
21:57:02|0.45274
21:57:03|0.45274
21:57:05|0.45277
21:57:05|0.45277
21:57:06|0.45277
21:57:07|0.45277
21:57:08|0.45277
21:57:09|0.45277
21:57:11|0.45277
21:57:12|0.45277
21:57:12|0.45384
21:57:14|0.45384
21:57:15|0.45384
21:57:16|0.45384
21:57:17|0.45384
21:57:17|0.45384
21:57:19|0.45426
21:57:19|0.45465
21:57:21|0.45485
21:57:22|0.45506
21:57:23|0.4551
21:57:24|0.45511
21:57:25|0.45533
21:57:26|0.45558
21:57:27|0.45409
21:57:28|0.45617
21:57:28|0.45445
21:57:30|0.45445
21:57:31|0.45445
21:57:32|0.45445
21:57:33|0.45445
21:57:34|0.45445
21:57:35|0.45445
21:57:36|0.45452
21:57:37|0.45452
21:57:38|0.45542
21:57:39|0.45542
21:57:40|0.45542
21:57:41|0.45542
21:57:42|0.45542
21:57:43|0.45542
21:57:44|0.45542
21:57:45|0.45542
21:57:46|0.45542
21:57:47|0.45542
21:57:48|0.45542
21:57:49|0.45542
21:57:50|0.45542
21:57:52|0.45542
21:57:52|0.45542
21:57:53|0.45542
21:57:54|0.45542
21:57:55|0.45542
21:57:56|0.45542
21:57:57|0.45542
21:57:59|0.45542
21:58:00|0.45542
21:58:01|0.4554
21:58:03|0.4554
21:58:03|0.4554
21:58:04|0.4554
21:58:06|0.4554
21:58:07|0.4554
21:58:08|0.4554
21:58:09|0.45449
21:58:10|0.45449
21:58:11|0.45449
21:58:11|0.4554
21:58:13|0.45445
21:58:14|0.45439
21:58:15|0.45428
21:58:16|0.45428
21:58:17|0.45428
21:58:18|0.45428
21:58:19|0.45428
21:58:20|0.45401
21:58:21|0.45401
21:58:22|0.45401
21:58:23|0.45446
21:58:24|0.45446
21:58:25|0.45528
21:58:26|0.45528
21:58:27|0.45528
21:58:28|0.45528
21:58:29|0.45337
21:58:30|0.45507
21:58:31|0.45507
21:58:32|0.45507
21:58:34|0.45507
21:58:34|0.45507
21:58:35|0.45507
21:58:37|0.45507
21:58:38|0.45507
21:58:39|0.45507
21:58:40|0.45446
21:58:40|0.45446
21:58:42|0.45446
21:58:43|0.45446
21:58:44|0.45446
21:58:45|0.45401
21:58:45|0.45401
21:58:47|0.45401
21:58:48|0.45401
21:58:49|0.45276
21:58:50|0.45276
21:58:50|0.45276
21:58:52|0.45276
21:58:53|0.45276
21:58:54|0.45214
21:58:55|0.45214
21:58:56|0.45241
21:58:57|0.45241
21:58:58|0.45241
21:58:59|0.45241
21:59:01|0.45241
21:59:02|0.45241
21:59:03|0.45241
21:59:04|0.45241
21:59:05|0.45241
21:59:06|0.45241
21:59:07|0.45241
21:59:08|0.45241
21:59:09|0.45201
21:59:10|0.45201
21:59:11|0.45201
21:59:12|0.45201
21:59:13|0.45201
21:59:14|0.45333
21:59:15|0.45333
21:59:16|0.45333
21:59:17|0.45333
21:59:19|0.45333
21:59:19|0.45333
21:59:20|0.45333
21:59:22|0.45333
21:59:23|0.45354
21:59:24|0.45354
21:59:24|0.45354
21:59:26|0.45354
21:59:27|0.45331
21:59:28|0.45362
21:59:28|0.45362
21:59:29|0.45362
21:59:31|0.45362
21:59:31|0.45362
21:59:33|0.45362
21:59:33|0.45362
21:59:34|0.45362
21:59:36|0.45362
21:59:37|0.45362
21:59:37|0.45362
21:59:39|0.45328
21:59:40|0.45351
21:59:41|0.45328
21:59:42|0.45328
21:59:42|0.45328
21:59:44|0.45328
21:59:45|0.45328
21:59:46|0.45328
21:59:47|0.45328
21:59:48|0.45328
21:59:48|0.45328
21:59:49|0.45328
21:59:51|0.45328
21:59:51|0.45328
21:59:53|0.45217
21:59:53|0.45217
21:59:55|0.45217
21:59:56|0.45326
21:59:57|0.45326
21:59:58|0.45326
21:59:59|0.45326
22:00:00|0.45326
22:00:01|0.45326
22:00:01|0.45326
22:00:03|0.45326
22:00:04|0.45326
22:00:05|0.45326
22:00:06|0.45326
22:00:06|0.45326
22:00:08|0.45326
22:00:09|0.45326
22:00:10|0.45326
22:00:11|0.45202
22:00:12|0.45202
22:00:13|0.45202
22:00:14|0.45202
22:00:15|0.45202
22:00:16|0.45202
22:00:17|0.45202
22:00:18|0.45202
22:00:19|0.45202
22:00:20|0.45505
22:00:22|0.45505
22:00:22|0.45505
22:00:23|0.45273
22:00:25|0.45273
22:00:25|0.45273
22:00:26|0.45273
22:00:27|0.45273
22:00:28|0.45273
22:00:29|0.45273
22:00:30|0.45273
22:00:32|0.45273
22:00:32|0.45273
22:00:33|0.45273
22:00:35|0.45273
22:00:36|0.45273
22:00:36|0.45273
22:00:37|0.45273
22:00:38|0.45273
22:00:39|0.45273
22:00:40|0.45273
22:00:41|0.45273
22:00:42|0.45273
22:00:43|0.45273
22:00:44|0.45273
22:00:45|0.45273
22:00:46|0.45273
22:00:47|0.45214
22:00:48|0.45214
22:00:50|0.45214
22:00:51|0.45214
22:00:51|0.45214
22:00:53|0.45214
22:00:53|0.45214
22:00:55|0.45214
22:00:55|0.45214
22:00:57|0.45271
22:00:57|0.45271
22:00:58|0.452
22:00:59|0.45126
22:01:00|0.45081
22:01:02|0.45002
22:01:03|0.44924
22:01:04|0.44924
22:01:05|0.44924
22:01:07|0.44924
22:01:08|0.44924
22:01:09|0.44924
22:01:10|0.44924
22:01:11|0.44993
22:01:12|0.44993
22:01:13|0.44993
22:01:14|0.44991
22:01:15|0.44993
22:01:16|0.44993
22:01:17|0.44993
22:01:18|0.45124
22:01:19|0.45124
22:01:20|0.45124
22:01:20|0.45124
22:01:21|0.45124
22:01:23|0.45124
22:01:23|0.45124
22:01:25|0.45124
22:01:26|0.45124
22:01:27|0.45124
22:01:28|0.45124
22:01:29|0.45124
22:01:30|0.45124
22:01:31|0.45124
22:01:32|0.45124
22:01:33|0.45124
22:01:34|0.45124
22:01:35|0.45124
22:01:36|0.44923
22:01:37|0.45125
22:01:38|0.45125
22:01:39|0.45125
22:01:40|0.45125
22:01:41|0.44918
22:01:42|0.44918
22:01:43|0.45049
22:01:44|0.45049
22:01:45|0.45049
22:01:46|0.45052
22:01:47|0.45052
22:01:48|0.45052
22:01:49|0.45052
22:01:50|0.45052
22:01:51|0.45052
22:01:52|0.45052
22:01:53|0.45052
22:01:54|0.45052
22:01:55|0.45125
22:01:56|0.45125
22:01:57|0.45125
22:01:59|0.45125
22:01:59|0.45125
22:02:01|0.45125
22:02:01|0.45125
22:02:03|0.45125
22:02:05|0.45125
22:02:05|0.45125
22:02:06|0.45125
22:02:08|0.45125
22:02:09|0.45125
22:02:09|0.45125
22:02:11|0.45125
22:02:11|0.45125
22:02:12|0.45125
22:02:13|0.45125
22:02:15|0.44977
22:02:15|0.44977
22:02:17|0.44977
22:02:18|0.44977
22:02:19|0.44977
22:02:20|0.44977
22:02:21|0.44977
22:02:22|0.44977
22:02:22|0.44977
22:02:24|0.44977
22:02:24|0.44977
22:02:26|0.44977
22:02:27|0.44977
22:02:28|0.44977
22:02:28|0.44977
22:02:30|0.44977
22:02:31|0.44977
22:02:32|0.44977
22:02:33|0.44977
22:02:34|0.44977
22:02:35|0.44977
22:02:36|0.44977
22:02:37|0.44977
22:02:37|0.44977
22:02:38|0.44943
22:02:39|0.44943
22:02:41|0.44974
22:02:42|0.44974
22:02:43|0.44977
22:02:44|0.44977
22:02:45|0.45
22:02:45|0.45
22:02:47|0.45
22:02:48|0.45
22:02:49|0.45
22:02:50|0.45
22:02:51|0.45
22:02:52|0.45
22:02:53|0.45108
22:02:54|0.45108
22:02:55|0.45108
22:02:56|0.45108
22:02:56|0.45108
22:02:57|0.45108
22:02:59|0.45108
22:03:00|0.45108
22:03:01|0.45108
22:03:02|0.45108
22:03:03|0.45108
22:03:04|0.45108
22:03:06|0.45108
22:03:07|0.45108
22:03:08|0.45108
22:03:09|0.45108
22:03:09|0.45108
22:03:11|0.45108
22:03:12|0.45108
22:03:13|0.44977
22:03:14|0.44977
22:03:15|0.44977
22:03:16|0.44977
22:03:17|0.44977
22:03:18|0.44977
22:03:19|0.44977
22:03:19|0.44977
22:03:21|0.44977
22:03:22|0.44977
22:03:23|0.44977
22:03:24|0.44977
22:03:25|0.44977
22:03:26|0.44945
22:03:27|0.44945
22:03:28|0.45079
22:03:28|0.45079
22:03:30|0.45079
22:03:31|0.44961
22:03:32|0.44961
22:03:33|0.44961
22:03:34|0.44961
22:03:35|0.44961
22:03:35|0.44961
22:03:37|0.45079
22:03:38|0.45079
22:03:39|0.45079
22:03:40|0.45079
22:03:41|0.45079
22:03:42|0.44943
22:03:43|0.44943
22:03:44|0.44943
22:03:45|0.44943
22:03:46|0.44943
22:03:47|0.44943
22:03:48|0.44943
22:03:49|0.44943
22:03:49|0.44977
22:03:51|0.44977
22:03:52|0.44977
22:03:53|0.44977
22:03:54|0.44977
22:03:55|0.44977
22:03:56|0.44977
22:03:56|0.44977
22:03:58|0.44977
22:03:59|0.44977
22:04:00|0.44977
22:04:00|0.44956
22:04:02|0.44956
22:04:03|0.44956
22:04:04|0.44942
22:04:05|0.44942
22:04:07|0.44942
22:04:08|0.44972
22:04:09|0.44972
22:04:10|0.44972
22:04:10|0.44972
22:04:12|0.44972
22:04:13|0.44972
22:04:14|0.44973
22:04:15|0.44972
22:04:16|0.44972
22:04:18|0.44944
22:04:18|0.44944
22:04:19|0.44944
22:04:20|0.44944
22:04:21|0.44944
22:04:22|0.44944
22:04:23|0.44944
22:04:24|0.44944
22:04:25|0.44944
22:04:26|0.44944
22:04:27|0.44944
22:04:28|0.44944
22:04:29|0.44944
22:04:30|0.44944
22:04:31|0.44944
22:04:32|0.44944
22:04:33|0.44944
22:04:34|0.44944
22:04:35|0.44944
22:04:36|0.44944
22:04:37|0.44944
22:04:38|0.44836
22:04:39|0.44836
22:04:40|0.44836
22:04:41|0.44836
22:04:42|0.44836
22:04:43|0.44836
22:04:44|0.44836
22:04:45|0.44836
22:04:46|0.44836
22:04:47|0.44836
22:04:49|0.44836
22:04:49|0.44836
22:04:50|0.44836
22:04:51|0.44836
22:04:53|0.44836
22:04:53|0.44836
22:04:55|0.44836
22:04:55|0.44836
22:04:57|0.44836
22:04:57|0.44836
22:04:59|0.44836
22:04:59|0.44836
22:05:00|0.44836
22:05:01|0.44836
22:05:02|0.44836
22:05:04|0.44836
22:05:04|0.44836
22:05:06|0.44838
22:05:07|0.44838
22:05:08|0.44838
22:05:09|0.44838
22:05:10|0.44838
22:05:12|0.44838
22:05:12|0.44838
22:05:13|0.44838
22:05:14|0.44838
22:05:16|0.44838
22:05:17|0.44838
22:05:18|0.448
22:05:19|0.4493
22:05:20|0.4493
22:05:21|0.4493
22:05:21|0.44801
22:05:23|0.44801
22:05:24|0.44801
22:05:25|0.44795
22:05:27|0.44795
22:05:27|0.44795
22:05:28|0.44795
22:05:29|0.44795
22:05:30|0.44795
22:05:31|0.44795
22:05:32|0.44795
22:05:33|0.44795
22:05:34|0.44795
22:05:35|0.44795
22:05:36|0.44795
22:05:37|0.44795
22:05:38|0.44803
22:05:39|0.44803
22:05:40|0.44803
22:05:41|0.44803
22:05:42|0.44803
22:05:43|0.44806
22:05:44|0.44917
22:05:45|0.44917
22:05:46|0.44917
22:05:47|0.44917
22:05:48|0.44917
22:05:49|0.44917
22:05:50|0.44917
22:05:51|0.44917
22:05:52|0.44917
22:05:53|0.44917
22:05:54|0.44917
22:05:55|0.44917
22:05:56|0.44917
22:05:57|0.44917
22:05:58|0.44917
22:05:59|0.44917
22:06:01|0.44917
22:06:01|0.44917
22:06:02|0.44917
22:06:03|0.44917
22:06:04|0.44917
22:06:05|0.44917
22:06:07|0.44917
22:06:08|0.44917
22:06:09|0.44917
22:06:10|0.44917
22:06:12|0.44917
22:06:12|0.44917
22:06:13|0.44917
22:06:15|0.44917
22:06:16|0.44917
22:06:17|0.44917
22:06:19|0.44917
22:06:19|0.44917
22:06:20|0.44917
22:06:21|0.44917
22:06:22|0.44917
22:06:23|0.44917
22:06:24|0.44917
22:06:25|0.44917
22:06:26|0.44956
22:06:27|0.44976
22:06:28|0.45
22:06:29|0.45
22:06:30|0.45
22:06:31|0.45
22:06:33|0.45
22:06:34|0.4507
22:06:35|0.4507
22:06:36|0.4507
22:06:37|0.4507
22:06:38|0.4507
22:06:39|0.4507
22:06:40|0.4507
22:06:41|0.4507
22:06:42|0.4507
22:06:43|0.4507
22:06:45|0.4507
22:06:45|0.4507
22:06:46|0.4507
22:06:48|0.4507
22:06:49|0.4507
22:06:49|0.4507
22:06:51|0.4507
22:06:52|0.4507
22:06:53|0.4507
22:06:54|0.4507
22:06:55|0.4507
22:06:57|0.4507
22:06:57|0.4507
22:06:58|0.4507
22:06:59|0.44976
22:07:00|0.44879
22:07:02|0.44778
22:07:02|0.44729
22:07:04|0.44729
22:07:05|0.44874
22:07:06|0.44874
22:07:07|0.44874
22:07:08|0.44874
22:07:09|0.44874
22:07:10|0.44874
22:07:11|0.44798
22:07:12|0.44798
22:07:13|0.44773
22:07:13|0.44773
22:07:14|0.44773
22:07:15|0.44773
22:07:17|0.44773
22:07:18|0.44773
22:07:19|0.44773
22:07:20|0.44773
22:07:21|0.44773
22:07:22|0.44687
22:07:23|0.44689
22:07:24|0.44689
22:07:25|0.44831
22:07:26|0.44831
22:07:27|0.44831
22:07:28|0.44831
22:07:29|0.44831
22:07:30|0.44831
22:07:31|0.44831
22:07:32|0.44831
22:07:33|0.44831
22:07:34|0.44831
22:07:35|0.44831
22:07:36|0.44831
22:07:37|0.44741
22:07:38|0.44741
22:07:39|0.44827
22:07:40|0.44827
22:07:41|0.44827
22:07:42|0.44827
22:07:43|0.44733
22:07:44|0.44733
22:07:45|0.44733
22:07:46|0.44733
22:07:47|0.44733
22:07:49|0.44827
22:07:49|0.44827
22:07:50|0.44827
22:07:51|0.44827
22:07:52|0.44827
22:07:54|0.44827
22:07:55|0.44827
22:07:56|0.44827
22:07:57|0.44823
22:07:58|0.44823
22:07:59|0.44823
22:08:00|0.44823
22:08:02|0.44824
22:08:03|0.44824
22:08:04|0.44824
22:08:04|0.44725
22:08:06|0.44632
22:08:07|0.447
22:08:08|0.44755
22:08:09|0.44755
22:08:10|0.44755
22:08:11|0.44751
22:08:12|0.44751
22:08:12|0.44751
22:08:14|0.447
22:08:15|0.447
22:08:15|0.44711
22:08:17|0.44711
22:08:18|0.44711
22:08:19|0.44711
22:08:20|0.44711
22:08:21|0.44711
22:08:22|0.44711
22:08:23|0.44711
22:08:24|0.44711
22:08:25|0.447
22:08:26|0.447
22:08:27|0.44749
22:08:28|0.44711
22:08:30|0.44711
22:08:30|0.44711
22:08:31|0.44711
22:08:32|0.44711
22:08:33|0.44749
22:08:34|0.44749
22:08:35|0.44749
22:08:36|0.44749
22:08:37|0.44749
22:08:38|0.44749
22:08:39|0.445
22:08:40|0.445
22:08:41|0.445
22:08:42|0.445
22:08:43|0.44669
22:08:44|0.44669
22:08:45|0.44669
22:08:46|0.44669
22:08:47|0.44669
22:08:49|0.44669
22:08:50|0.44669
22:08:51|0.44705
22:08:51|0.44705
22:08:53|0.44711
22:08:54|0.44705
22:08:55|0.44705
22:08:57|0.44705
22:08:57|0.44705
22:08:58|0.44705
22:08:59|0.44705
22:09:00|0.44635
22:09:02|0.44635
22:09:03|0.44635
22:09:04|0.44751
22:09:05|0.44751
22:09:06|0.44751
22:09:07|0.447
22:09:08|0.447
22:09:09|0.447
22:09:10|0.44633
22:09:11|0.44749
22:09:13|0.44749
22:09:13|0.44749
22:09:14|0.44749
22:09:16|0.44749
22:09:17|0.44749
22:09:17|0.44749
22:09:19|0.44749
22:09:19|0.44749
22:09:21|0.44749
22:09:21|0.44749
22:09:23|0.44749
22:09:23|0.44749
22:09:25|0.44749
22:09:25|0.44749
22:09:26|0.44783
22:09:28|0.44783
22:09:28|0.44783
22:09:30|0.44783
22:09:31|0.44783
22:09:31|0.44783
22:09:32|0.44783
22:09:33|0.44783
22:09:35|0.44783
22:09:36|0.44783
22:09:37|0.44782
22:09:38|0.44782
22:09:39|0.44782
22:09:39|0.44782
22:09:40|0.44782
22:09:41|0.44782
22:09:42|0.44764
22:09:43|0.44764
22:09:44|0.44764
22:09:45|0.44764
22:09:46|0.44823
22:09:48|0.44823
22:09:49|0.44823
22:09:50|0.44823
22:09:51|0.44823
22:09:52|0.44821
22:09:54|0.44821
22:09:55|0.44821
22:09:56|0.44821
22:09:57|0.44821
22:09:58|0.44821
22:09:58|0.44821
22:10:00|0.44821
22:10:00|0.44821
22:10:02|0.44821
22:10:03|0.44821
22:10:03|0.44821
22:10:05|0.44821
22:10:06|0.44821
22:10:07|0.44794
22:10:08|0.44794
22:10:09|0.44794
22:10:10|0.44794
22:10:11|0.44794
22:10:12|0.44794
22:10:13|0.44794
22:10:14|0.44794
22:10:15|0.44794
22:10:16|0.44794
22:10:17|0.44794
22:10:18|0.44794
22:10:19|0.44794
22:10:20|0.44794
22:10:21|0.44794
22:10:22|0.44794
22:10:23|0.44794
22:10:24|0.44794
22:10:25|0.44794
22:10:26|0.44703
22:10:27|0.44821
22:10:28|0.44821
22:10:29|0.44821
22:10:30|0.44821
22:10:31|0.44794
22:10:32|0.44794
22:10:33|0.44794
22:10:34|0.44794
22:10:35|0.44794
22:10:36|0.44794
22:10:37|0.44794
22:10:38|0.44794
22:10:39|0.44794
22:10:40|0.44794
22:10:41|0.44794
22:10:42|0.44794
22:10:43|0.44794
22:10:44|0.44794
22:10:45|0.447
22:10:46|0.447
22:10:47|0.44794
22:10:48|0.44794
22:10:49|0.44794
22:10:51|0.44794
22:10:52|0.44794
22:10:53|0.44794
22:10:53|0.4481
22:10:55|0.44706
22:10:56|0.44706
22:10:58|0.44706
22:10:58|0.44706
22:11:00|0.44706
22:11:01|0.44706
22:11:02|0.44706
22:11:03|0.44706
22:11:04|0.44706
22:11:05|0.44706
22:11:06|0.44706
22:11:07|0.44706
22:11:08|0.44706
22:11:09|0.44706
22:11:10|0.44706
22:11:11|0.447
22:11:12|0.44699
22:11:13|0.44699
22:11:15|0.44706
22:11:15|0.44706
22:11:16|0.44706
22:11:19|0.44706
22:11:20|0.44706
22:11:21|0.44699
22:11:22|0.44699
22:11:23|0.44699
22:11:24|0.44699
22:11:25|0.44699
22:11:26|0.44699
22:11:27|0.44699
22:11:28|0.44699
22:11:29|0.44699
22:11:30|0.44699
22:11:31|0.44699
22:11:32|0.44699
22:11:33|0.447
22:11:34|0.447
22:11:35|0.447
22:11:36|0.447
22:11:37|0.447
22:11:38|0.447
22:11:39|0.447
22:11:40|0.447
22:11:41|0.44794
22:11:42|0.44794
22:11:43|0.44794
22:11:44|0.44794
22:11:45|0.44794
22:11:46|0.44794
22:11:47|0.44794
22:11:48|0.44794
22:11:49|0.44794
22:11:50|0.44699
22:11:52|0.44699
22:11:52|0.44699
22:11:54|0.44699
22:11:55|0.44699
22:11:56|0.44789
22:11:57|0.44789
22:11:58|0.44789
22:12:00|0.44789
22:12:00|0.44789
22:12:01|0.44789
22:12:02|0.44789
22:12:03|0.44789
22:12:05|0.44701
22:12:06|0.44701
22:12:06|0.44701
22:12:08|0.44701
22:12:08|0.44789
22:12:10|0.44789
22:12:11|0.44789
22:12:13|0.44789
22:12:13|0.44789
22:12:14|0.44789
22:12:15|0.44789
22:12:16|0.44789
22:12:17|0.44789
22:12:18|0.44789
22:12:19|0.44789
22:12:20|0.44699
22:12:21|0.44699
22:12:23|0.44701
22:12:24|0.44701
22:12:24|0.44701
22:12:25|0.44837
22:12:26|0.44837
22:12:27|0.44794
22:12:28|0.44794
22:12:29|0.44794
22:12:30|0.44794
22:12:31|0.44794
22:12:32|0.44794
22:12:33|0.447
22:12:34|0.447
22:12:35|0.447
22:12:36|0.44839
22:12:37|0.44881
22:12:38|0.44881
22:12:40|0.44881
22:12:40|0.44881
22:12:41|0.44881
22:12:42|0.44881
22:12:43|0.44881
22:12:44|0.44881
22:12:45|0.44881
22:12:46|0.44881
22:12:47|0.44881
22:12:49|0.44881
22:12:50|0.44881
22:12:51|0.44881
22:12:52|0.44881
22:12:53|0.44881
22:12:54|0.44881
22:12:56|0.44881
22:12:57|0.44881
22:12:57|0.44881
22:12:58|0.44881
22:13:00|0.44881
22:13:01|0.44881
22:13:02|0.44881
22:13:03|0.44881
22:13:05|0.44881
22:13:05|0.44881
22:13:06|0.44881
22:13:08|0.44881
22:13:09|0.44881
22:13:10|0.45045
22:13:10|0.45045
22:13:12|0.45045
22:13:13|0.45045
22:13:13|0.45045
22:13:15|0.45045
22:13:15|0.45045
22:13:17|0.44937
22:13:18|0.45006
22:13:19|0.45006
22:13:19|0.45006
22:13:20|0.45006
22:13:22|0.45006
22:13:23|0.45006
22:13:24|0.45006
22:13:25|0.45006
22:13:25|0.45006
22:13:27|0.44868
22:13:27|0.44868
22:13:29|0.44868
22:13:29|0.44868
22:13:30|0.44868
22:13:31|0.44868
22:13:32|0.44868
22:13:34|0.44993
22:13:35|0.44993
22:13:35|0.44993
22:13:37|0.44993
22:13:37|0.44993
22:13:38|0.44993
22:13:40|0.44993
22:13:41|0.44993
22:13:42|0.44993
22:13:43|0.44993
22:13:44|0.44993
22:13:44|0.44993
22:13:46|0.44993
22:13:47|0.45041
22:13:48|0.45041
22:13:49|0.45041
22:13:50|0.45041
22:13:51|0.45009
22:13:52|0.45009
22:13:53|0.45009
22:13:54|0.45009
22:13:56|0.45009
22:13:57|0.45009
22:13:58|0.45009
22:13:59|0.45009
22:14:00|0.44901
22:14:01|0.44888
22:14:03|0.44888
22:14:03|0.44888
22:14:04|0.44888
22:14:05|0.44888
22:14:06|0.44888
22:14:07|0.44888
22:14:08|0.44888
22:14:09|0.44888
22:14:10|0.44888
22:14:11|0.44888
22:14:12|0.44888
22:14:13|0.44888
22:14:14|0.44888
22:14:15|0.44888
22:14:16|0.44888
22:14:17|0.44888
22:14:18|0.44888
22:14:19|0.44888
22:14:20|0.44888
22:14:21|0.44888
22:14:22|0.44888
22:14:23|0.44888
22:14:24|0.44888
22:14:25|0.44888
22:14:26|0.44888
22:14:27|0.44956
22:14:28|0.44956
22:14:29|0.44956
22:14:30|0.44956
22:14:31|0.44956
22:14:32|0.44956
22:14:33|0.44956
22:14:34|0.44956
22:14:35|0.44956
22:14:36|0.44956
22:14:37|0.44956
22:14:38|0.44956
22:14:39|0.44956
22:14:40|0.44956
22:14:41|0.44956
22:14:42|0.44956
22:14:43|0.44956
22:14:44|0.44896
22:14:45|0.44896
22:14:46|0.44896
22:14:47|0.44896
22:14:48|0.44896
22:14:49|0.44896
22:14:50|0.44896
22:14:51|0.44896
22:14:52|0.44896
22:14:54|0.44896
22:14:54|0.44896
22:14:56|0.44898
22:14:56|0.44898
22:14:58|0.44898
22:14:59|0.44898
22:15:00|0.44898
22:15:02|0.44898
22:15:03|0.44898
22:15:04|0.44898
22:15:05|0.44898
22:15:05|0.44898
22:15:07|0.44898
22:15:07|0.44898
22:15:09|0.44898
22:15:10|0.44898
22:15:11|0.44898
22:15:12|0.44898
22:15:13|0.44898
22:15:14|0.44898
22:15:15|0.44898
22:15:16|0.44898
22:15:17|0.44898
22:15:18|0.44898
22:15:19|0.44898
22:15:20|0.44898
22:15:21|0.44898
22:15:22|0.44898
22:15:23|0.44898
22:15:24|0.44898
22:15:26|0.44898
22:15:26|0.44898
22:15:27|0.44898
22:15:28|0.44898
22:15:29|0.44898
22:15:30|0.44898
22:15:31|0.44898
22:15:33|0.44898
22:15:34|0.44898
22:15:35|0.44898
22:15:36|0.44898
22:15:36|0.44898
22:15:37|0.44898
22:15:39|0.44898
22:15:39|0.44898
22:15:41|0.44898
22:15:42|0.44898
22:15:43|0.44898
22:15:44|0.44898
22:15:45|0.44898
22:15:46|0.44898
22:15:47|0.44898
22:15:48|0.44898
22:15:49|0.44898
22:15:50|0.44898
22:15:51|0.44898
22:15:52|0.44898
22:15:53|0.45061
22:15:54|0.45061
22:15:55|0.45061
22:15:57|0.44916
22:15:58|0.44916
22:15:59|0.44916
22:16:00|0.44916
22:16:01|0.44916
22:16:02|0.44916
22:16:03|0.44916
22:16:04|0.44916
22:16:05|0.44916
22:16:06|0.45091
22:16:07|0.45091
22:16:08|0.45091
22:16:09|0.45091
22:16:10|0.45091
22:16:11|0.45091
22:16:12|0.44916
22:16:13|0.44915
22:16:15|0.44909
22:16:16|0.44909
22:16:16|0.44909
22:16:17|0.44909
22:16:18|0.44909
22:16:19|0.44909
22:16:21|0.44889
22:16:21|0.44888
22:16:22|0.44888
22:16:23|0.44909
22:16:25|0.44888
22:16:25|0.44888
22:16:27|0.44888
22:16:27|0.44888
22:16:28|0.44888
22:16:30|0.44888
22:16:30|0.44888
22:16:31|0.44888
22:16:33|0.44888
22:16:34|0.44888
22:16:35|0.448
22:16:36|0.448
22:16:37|0.448
22:16:37|0.448
22:16:39|0.448
22:16:39|0.448
22:16:41|0.448
22:16:42|0.448
22:16:43|0.448
22:16:44|0.448
22:16:45|0.448
22:16:45|0.448
22:16:47|0.448
22:16:48|0.448
22:16:49|0.448
22:16:50|0.448
22:16:51|0.448
22:16:52|0.448
22:16:53|0.448
22:16:54|0.448
22:16:55|0.448
22:16:56|0.448
22:16:58|0.44954
22:16:58|0.44954
22:17:00|0.44954
22:17:01|0.44954
22:17:02|0.44954
22:17:03|0.44954
22:17:04|0.44954
22:17:05|0.44954
22:17:06|0.44954
22:17:07|0.44954
22:17:08|0.44954
22:17:09|0.44954
22:17:10|0.44954
22:17:11|0.44954
22:17:12|0.44954
22:17:13|0.44954
22:17:13|0.44954
22:17:15|0.44805
22:17:16|0.44805
22:17:17|0.44805
22:17:18|0.44805
22:17:19|0.44805
22:17:20|0.44805
22:17:21|0.44805
22:17:22|0.44805
22:17:23|0.44805
22:17:24|0.44805
22:17:25|0.44805
22:17:25|0.44805
22:17:27|0.44805
22:17:28|0.44805
22:17:29|0.44805
22:17:29|0.44805
22:17:31|0.44805
22:17:32|0.44805
22:17:32|0.44805
22:17:34|0.44805
22:17:35|0.44805
22:17:35|0.44805
22:17:37|0.44805
22:17:38|0.44805
22:17:39|0.44805
22:17:40|0.44805
22:17:40|0.44805
22:17:41|0.44805
22:17:42|0.44805
22:17:43|0.44805
22:17:45|0.44805
22:17:46|0.44805
22:17:46|0.44805
22:17:48|0.44805
22:17:48|0.44805
22:17:50|0.44805
22:17:50|0.44805
22:17:52|0.44805
22:17:53|0.44805
22:17:54|0.44805
22:17:55|0.44805
22:17:56|0.44805
22:17:57|0.44805
22:17:58|0.44805
22:18:00|0.44805
22:18:01|0.45043
22:18:02|0.45043
22:18:03|0.45034
22:18:04|0.45034
22:18:04|0.45034
22:18:06|0.45034
22:18:07|0.45034
22:18:07|0.45034
22:18:09|0.45034
22:18:10|0.45034
22:18:11|0.45034
22:18:12|0.45034
22:18:13|0.45034
22:18:13|0.45034
22:18:15|0.45034
22:18:16|0.45034
22:18:16|0.45034
22:18:18|0.45034
22:18:20|0.45034
22:18:20|0.45034
22:18:21|0.45034
22:18:22|0.45034
22:18:23|0.45034
22:18:24|0.45034
22:18:25|0.45034
22:18:26|0.45034
22:18:27|0.45034
22:18:28|0.45034
22:18:29|0.45034
22:18:30|0.45034
22:18:31|0.45034
22:18:32|0.45034
22:18:33|0.45034
22:18:34|0.45034
22:18:35|0.45034
22:18:36|0.45034
22:18:37|0.45034
22:18:38|0.45034
22:18:39|0.45032
22:18:40|0.45032
22:18:41|0.45032
22:18:42|0.45032
22:18:43|0.45032
22:18:44|0.45032
22:18:45|0.45032
22:18:46|0.45032
22:18:47|0.45032
22:18:48|0.45032
22:18:49|0.45032
22:18:50|0.45032
22:18:51|0.45029
22:18:52|0.45029
22:18:53|0.45029
22:18:54|0.45029
22:18:55|0.45029
22:18:56|0.45029
22:18:58|0.45029
22:18:59|0.45029
22:19:00|0.45029
22:19:02|0.45029
22:19:03|0.45029
22:19:03|0.45029
22:19:05|0.44998
22:19:05|0.44998
22:19:07|0.44998
22:19:08|0.44998
22:19:09|0.44998
22:19:10|0.44998
22:19:11|0.44998
22:19:12|0.44997
22:19:13|0.44997
22:19:14|0.44997
22:19:15|0.44997
22:19:16|0.44995
22:19:17|0.44995
22:19:18|0.44995
22:19:19|0.44995
22:19:20|0.44995
22:19:21|0.44995
22:19:22|0.44994
22:19:23|0.44994
22:19:24|0.44994
22:19:25|0.44994
22:19:26|0.44994
22:19:27|0.44994
22:19:28|0.44994
22:19:29|0.44994
22:19:30|0.44994
22:19:31|0.44994
22:19:32|0.44994
22:19:33|0.44994
22:19:34|0.44994
22:19:35|0.44994
22:19:36|0.44994
22:19:37|0.44994
22:19:38|0.44994
22:19:39|0.44994
22:19:40|0.44994
22:19:41|0.44994
22:19:42|0.44994
22:19:43|0.44994
22:19:44|0.44994
22:19:45|0.44994
22:19:46|0.44992
22:19:47|0.44992
22:19:48|0.44992
22:19:49|0.44992
22:19:50|0.44992
22:19:51|0.44992
22:19:52|0.44992
22:19:53|0.44992
22:19:54|0.44992
22:19:55|0.44992
22:19:56|0.44992
22:19:57|0.44992
22:19:58|0.44992
22:19:59|0.44992
22:20:00|0.44992
22:20:02|0.44992
22:20:02|0.4485
22:20:04|0.4485
22:20:05|0.4485
22:20:07|0.4485
22:20:07|0.4485
22:20:08|0.4485
22:20:10|0.4485
22:20:10|0.4485
22:20:11|0.4485
22:20:12|0.4485
22:20:13|0.4485
22:20:15|0.4485
22:20:16|0.4485
22:20:17|0.4485
22:20:18|0.4485
22:20:18|0.44851
22:20:20|0.44851
22:20:20|0.44851
22:20:22|0.44851
22:20:23|0.44851
22:20:24|0.44851
22:20:25|0.44851
22:20:26|0.44851
22:20:27|0.44851
22:20:28|0.44851
22:20:29|0.44851
22:20:30|0.44851
22:20:31|0.44851
22:20:32|0.44851
22:20:33|0.44851
22:20:34|0.4485
22:20:35|0.4485
22:20:36|0.4485
22:20:37|0.4485
22:20:38|0.4485
22:20:39|0.44837
22:20:40|0.44837
22:20:41|0.44837
22:20:42|0.44838
22:20:43|0.45
22:20:44|0.45
22:20:45|0.45
22:20:46|0.45
22:20:47|0.45
22:20:48|0.44999
22:20:49|0.45027
22:20:50|0.44978
22:20:51|0.45027
22:20:52|0.44983
22:20:53|0.45027
22:20:55|0.45027
22:20:55|0.45027
22:20:56|0.45027
22:20:57|0.45027
22:20:58|0.45027
22:21:00|0.45027
22:21:01|0.45027
22:21:02|0.45027
22:21:03|0.44851
22:21:05|0.44816
22:21:05|0.44816
22:21:07|0.44705
22:21:08|0.44705
22:21:09|0.44705
22:21:10|0.44705
22:21:11|0.44925
22:21:13|0.44925
22:21:13|0.44925
22:21:14|0.44699
22:21:15|0.44699
22:21:16|0.44699
22:21:17|0.44699
22:21:18|0.44699
22:21:19|0.44699
22:21:20|0.44699
22:21:21|0.44699
22:21:22|0.44699
22:21:23|0.44699
22:21:24|0.44699
22:21:25|0.44699
22:21:26|0.44699
22:21:27|0.44699
22:21:28|0.44699
22:21:29|0.44699
22:21:30|0.44699
22:21:31|0.44699
22:21:32|0.44699
22:21:33|0.44699
22:21:34|0.44699
22:21:35|0.44699
22:21:36|0.44699
22:21:37|0.44699
22:21:38|0.44699
22:21:39|0.44699
22:21:40|0.4493
22:21:41|0.4493
22:21:42|0.4493
22:21:43|0.4493
22:21:44|0.4493
22:21:45|0.4493
22:21:46|0.4493
22:21:47|0.4493
22:21:48|0.4493
22:21:49|0.4493
22:21:51|0.4493
22:21:51|0.4493
22:21:52|0.4493
22:21:53|0.4493
22:21:54|0.4493
22:21:55|0.4493
22:21:56|0.4493
22:21:57|0.4493
22:21:58|0.4493
22:21:59|0.4493
22:22:00|0.4485
22:22:02|0.4485
22:22:03|0.4485
22:22:03|0.4485
22:22:05|0.4485
22:22:07|0.4485
22:22:07|0.4485
22:22:08|0.4485
22:22:09|0.4485
22:22:10|0.4485
22:22:11|0.4485
22:22:12|0.4485
22:22:14|0.4485
22:22:15|0.4485
22:22:16|0.4485
22:22:17|0.4485
22:22:18|0.4485
22:22:19|0.4485
22:22:20|0.4485
22:22:20|0.4485
22:22:21|0.4485
22:22:23|0.4485
22:22:24|0.4485
22:22:25|0.4485
22:22:26|0.4485
22:22:27|0.4485
22:22:28|0.4485
22:22:29|0.4485
22:22:30|0.4485
22:22:31|0.4485
22:22:32|0.4485
22:22:33|0.4485
22:22:34|0.4485
22:22:35|0.4485
22:22:36|0.4485
22:22:37|0.4485
22:22:38|0.4485
22:22:39|0.4485
22:22:40|0.4485
22:22:41|0.4485
22:22:42|0.4485
22:22:43|0.4485
22:22:44|0.4485
22:22:45|0.4485
22:22:46|0.4485
22:22:47|0.4485
22:22:48|0.4485
22:22:49|0.4485
22:22:51|0.4482
22:22:51|0.4482
22:22:52|0.4482
22:22:53|0.4482
22:22:54|0.4482
22:22:55|0.4482
22:22:56|0.4482
22:22:58|0.4482
22:22:59|0.4482
22:23:00|0.4482
22:23:00|0.4482
22:23:01|0.4482
22:23:03|0.4482
22:23:04|0.4482
22:23:05|0.4482
22:23:06|0.4482
22:23:07|0.4482
22:23:08|0.4482
22:23:09|0.4482
22:23:10|0.4482
22:23:11|0.4482
22:23:12|0.4482
22:23:13|0.4482
22:23:14|0.4482
22:23:15|0.4482
22:23:16|0.44699
22:23:17|0.44699
22:23:18|0.4482
22:23:19|0.4482
22:23:20|0.4482
22:23:21|0.4482
22:23:22|0.4482
22:23:23|0.4482
22:23:24|0.4482
22:23:25|0.4482
22:23:27|0.4482
22:23:27|0.4482
22:23:28|0.4482
22:23:29|0.4482
22:23:30|0.4482
22:23:31|0.4482
22:23:32|0.4482
22:23:33|0.44881
22:23:34|0.44881
22:23:35|0.44881
22:23:36|0.44881
22:23:37|0.44881
22:23:38|0.44881
22:23:39|0.44881
22:23:40|0.44881
22:23:41|0.44881
22:23:42|0.44881
22:23:43|0.44881
22:23:44|0.44881
22:23:45|0.44881
22:23:46|0.44881
22:23:47|0.44881
22:23:48|0.44881
22:23:49|0.44881
22:23:50|0.44881
22:23:51|0.44881
22:23:52|0.44881
22:23:53|0.44881
22:23:54|0.44881
22:23:55|0.44881
22:23:56|0.44881
22:23:57|0.44881
22:23:58|0.44881
22:23:59|0.44881
22:24:00|0.44718
22:24:01|0.44718
22:24:03|0.44718
22:24:04|0.44718
22:24:05|0.44718
22:24:06|0.44718
22:24:07|0.44718
22:24:08|0.44718
22:24:09|0.44718
22:24:10|0.44969
22:24:11|0.44969
22:24:12|0.44969
22:24:13|0.44969
22:24:14|0.44969
22:24:15|0.44969
22:24:16|0.44969
22:24:17|0.44969
22:24:18|0.44969
22:24:19|0.44969
22:24:20|0.44969
22:24:21|0.44969
22:24:22|0.44969
22:24:23|0.44969
22:24:24|0.44969
22:24:25|0.44969
22:24:26|0.44969
22:24:27|0.44969
22:24:29|0.44969
22:24:29|0.44937
22:24:30|0.44937
22:24:31|0.44937
22:24:33|0.44937
22:24:33|0.44937
22:24:34|0.44937
22:24:35|0.44937
22:24:36|0.44937
22:24:37|0.44937
22:24:38|0.44937
22:24:39|0.44937
22:24:40|0.44937
22:24:42|0.44937
22:24:43|0.44937
22:24:44|0.44937
22:24:44|0.44937
22:24:45|0.44937
22:24:47|0.44937
22:24:47|0.44937
22:24:48|0.44937
22:24:50|0.44937
22:24:51|0.44937
22:24:51|0.44937
22:24:52|0.44937
22:24:53|0.44937
22:24:54|0.44937
22:24:55|0.44937
22:24:56|0.44937
22:24:57|0.44937
22:24:58|0.44937
22:24:59|0.44937
22:25:01|0.44937
22:25:02|0.44774
22:25:03|0.44774
22:25:04|0.44774
22:25:05|0.44774
22:25:07|0.44774
22:25:07|0.44774
22:25:09|0.44774
22:25:10|0.44774
22:25:10|0.44774
22:25:12|0.44774
22:25:13|0.44774
22:25:14|0.44929
22:25:15|0.44929
22:25:16|0.44929
22:25:16|0.44929
22:25:18|0.44929
22:25:19|0.44929
22:25:20|0.44929
22:25:21|0.44929
22:25:23|0.44929
22:25:23|0.44929
22:25:24|0.44929
22:25:25|0.44929
22:25:26|0.44929
22:25:27|0.44929
22:25:28|0.44929
22:25:29|0.44771
22:25:30|0.44771
22:25:31|0.44771
22:25:32|0.44771
22:25:33|0.44771
22:25:34|0.44771
22:25:35|0.44771
22:25:36|0.44771
22:25:37|0.44771
22:25:38|0.44771
22:25:39|0.44771
22:25:40|0.44771
22:25:41|0.44776
22:25:42|0.44776
22:25:43|0.44776
22:25:44|0.44776
22:25:45|0.44776
22:25:46|0.44776
22:25:47|0.44776
22:25:49|0.4478
22:25:49|0.4478
22:25:50|0.4478
22:25:52|0.4478
22:25:52|0.4478
22:25:54|0.4478
22:25:54|0.4478
22:25:56|0.4478
22:25:57|0.4478
22:25:58|0.4478
22:25:58|0.44899
22:26:00|0.44899
22:26:01|0.44899
22:26:02|0.44899
22:26:03|0.44899
22:26:04|0.44899
22:26:05|0.44899
22:26:07|0.44899
22:26:07|0.44899
22:26:08|0.44899
22:26:09|0.44899
22:26:10|0.44899
22:26:11|0.44899
22:26:12|0.44899
22:26:13|0.44899
22:26:14|0.44899
22:26:16|0.44899
22:26:17|0.44899
22:26:18|0.44899
22:26:18|0.44899
22:26:20|0.44899
22:26:21|0.44899
22:26:22|0.44899
22:26:23|0.44899
22:26:24|0.44899
22:26:25|0.44899
22:26:26|0.44899
22:26:27|0.44899
22:26:27|0.44899
22:26:29|0.44899
22:26:30|0.44899
22:26:31|0.44899
22:26:32|0.44899
22:26:33|0.44899
22:26:33|0.44899
22:26:35|0.44899
22:26:36|0.44899
22:26:37|0.44899
22:26:38|0.44899
22:26:39|0.44899
22:26:40|0.44899
22:26:40|0.44899
22:26:42|0.44899
22:26:43|0.44899
22:26:43|0.44899
22:26:44|0.44899
22:26:46|0.44898
22:26:47|0.44898
22:26:47|0.44898
22:26:49|0.44898
22:26:50|0.44898
22:26:51|0.44898
22:26:51|0.44898
22:26:52|0.44898
22:26:53|0.44898
22:26:54|0.44898
22:26:56|0.44898
22:26:57|0.44898
22:26:58|0.44898
22:26:59|0.44898
22:26:59|0.44899
22:27:01|0.44899
22:27:02|0.44899
22:27:03|0.44899
22:27:04|0.44899
22:27:04|0.44771
22:27:06|0.44899
22:27:07|0.44899
22:27:08|0.44899
22:27:09|0.44899
22:27:11|0.44899
22:27:11|0.44899
22:27:12|0.44899
22:27:14|0.44899
22:27:15|0.44899
22:27:16|0.44899
22:27:17|0.44899
22:27:17|0.44899
22:27:19|0.449
22:27:20|0.449
22:27:21|0.449
22:27:22|0.449
22:27:23|0.449
22:27:24|0.4475
22:27:25|0.4475
22:27:26|0.4475
22:27:27|0.4475
22:27:28|0.4475
22:27:29|0.4475
22:27:30|0.4475
22:27:31|0.4475
22:27:32|0.4475
22:27:33|0.4475
22:27:34|0.4475
22:27:35|0.4475
22:27:36|0.4475
22:27:37|0.4475
22:27:38|0.4475
22:27:39|0.4475
22:27:40|0.4475
22:27:41|0.4475
22:27:42|0.4475
22:27:43|0.4475
22:27:44|0.4475
22:27:45|0.4475
22:27:46|0.4475
22:27:47|0.4475
22:27:48|0.4475
22:27:49|0.4475
22:27:50|0.4475
22:27:52|0.4475
22:27:52|0.4475
22:27:53|0.4475
22:27:54|0.4475
22:27:55|0.448
22:27:56|0.448
22:27:57|0.448
22:27:58|0.44803
22:27:59|0.44803
22:28:01|0.44803
22:28:02|0.44803
22:28:03|0.44803
22:28:04|0.44803
22:28:05|0.44803
22:28:06|0.44803
22:28:08|0.447
22:28:08|0.447
22:28:10|0.447
22:28:11|0.447
22:28:12|0.447
22:28:13|0.447
22:28:14|0.447
22:28:15|0.447
22:28:16|0.447
22:28:17|0.447
22:28:18|0.447
22:28:20|0.447
22:28:20|0.447
22:28:22|0.447
22:28:23|0.447
22:28:24|0.44699
22:28:24|0.44699
22:28:25|0.44699
22:28:27|0.44699
22:28:28|0.44501
22:28:29|0.44501
22:28:30|0.44501
22:28:30|0.44501
22:28:31|0.44501
22:28:32|0.44501
22:28:34|0.44501
22:28:35|0.44501
22:28:36|0.44501
22:28:36|0.44501
22:28:37|0.44501
22:28:38|0.44501
22:28:40|0.4464
22:28:40|0.4464
22:28:41|0.4464
22:28:42|0.4464
22:28:43|0.4464
22:28:44|0.4464
22:28:45|0.4464
22:28:46|0.4464
22:28:47|0.4464
22:28:48|0.4464
22:28:49|0.4464
22:28:50|0.4464
22:28:52|0.4464
22:28:53|0.44658
22:28:54|0.44658
22:28:55|0.44658
22:28:56|0.44658
22:28:56|0.44658
22:28:57|0.44658
22:28:58|0.44658
22:28:59|0.44658
22:29:01|0.44658
22:29:01|0.44658
22:29:02|0.44654
22:29:03|0.44654
22:29:05|0.44654
22:29:06|0.44654
22:29:06|0.44654
22:29:08|0.44654
22:29:09|0.44654
22:29:11|0.44654
22:29:11|0.44654
22:29:13|0.44654
22:29:14|0.44654
22:29:16|0.44654
22:29:16|0.44654
22:29:17|0.44654
22:29:18|0.44654
22:29:19|0.44654
22:29:20|0.44654
22:29:21|0.44654
22:29:22|0.44654
22:29:23|0.44654
22:29:24|0.44501
22:29:25|0.44501
22:29:26|0.44501
22:29:27|0.44501
22:29:28|0.44501
22:29:29|0.44501
22:29:30|0.44501
22:29:31|0.44501
22:29:32|0.44501
22:29:33|0.44501
22:29:34|0.44501
22:29:35|0.44501
22:29:36|0.44501
22:29:37|0.44501
22:29:38|0.44501
22:29:39|0.44501
22:29:40|0.44501
22:29:41|0.44501
22:29:42|0.44501
22:29:43|0.44501
22:29:44|0.44501
22:29:45|0.44501
22:29:46|0.44501
22:29:47|0.44501
22:29:48|0.44501
22:29:49|0.44501
22:29:50|0.44501
22:29:51|0.44501
22:29:52|0.44501
22:29:53|0.445
22:29:54|0.44581
22:29:55|0.44581
22:29:56|0.44581
22:29:57|0.44581
22:29:58|0.44581
22:29:59|0.44581
22:30:00|0.44581
22:30:01|0.44581
22:30:02|0.44581
22:30:03|0.44581
22:30:04|0.44581
22:30:05|0.44581
22:30:06|0.44581
22:30:07|0.44581
22:30:09|0.44581
22:30:10|0.44581
22:30:11|0.44581
22:30:12|0.44581
22:30:13|0.44581
22:30:14|0.445
22:30:16|0.445
22:30:16|0.445
22:30:17|0.445
22:30:18|0.445
22:30:19|0.445
22:30:20|0.445
22:30:21|0.445
22:30:22|0.445
22:30:23|0.445
22:30:24|0.445
22:30:25|0.445
22:30:27|0.445
22:30:28|0.445
22:30:28|0.44581
22:30:30|0.44581
22:30:30|0.445
22:30:32|0.445
22:30:32|0.445
22:30:34|0.4465
22:30:35|0.4465
22:30:35|0.4465
22:30:37|0.4465
22:30:37|0.4465
22:30:38|0.4465
22:30:39|0.4465
22:30:41|0.4465
22:30:41|0.44507
22:30:42|0.44507
22:30:43|0.44507
22:30:45|0.44507
22:30:45|0.44401
22:30:47|0.44401
22:30:47|0.44401
22:30:49|0.44401
22:30:49|0.44401
22:30:51|0.44401
22:30:51|0.44401
22:30:52|0.44605
22:30:53|0.44605
22:30:54|0.44605
22:30:56|0.44605
22:30:56|0.44599
22:30:57|0.44599
22:30:58|0.44599
22:30:59|0.44597
22:31:00|0.44431
22:31:01|0.44431
22:31:02|0.44431
22:31:03|0.44431
22:31:05|0.44431
22:31:06|0.44431
22:31:06|0.44431
22:31:07|0.44431
22:31:08|0.44431
22:31:10|0.44431
22:31:11|0.44431
22:31:13|0.44431
22:31:14|0.44431
22:31:15|0.44431
22:31:16|0.44431
22:31:17|0.44431
22:31:18|0.44431
22:31:20|0.44431
22:31:20|0.44431
22:31:21|0.44575
22:31:22|0.44575
22:31:24|0.44575
22:31:24|0.44575
22:31:26|0.44575
22:31:26|0.44575
22:31:28|0.44575
22:31:29|0.44573
22:31:29|0.44573
22:31:31|0.44573
22:31:32|0.44573
22:31:32|0.44573
22:31:33|0.44573
22:31:34|0.44573
22:31:36|0.44573
22:31:36|0.44573
22:31:37|0.44573
22:31:39|0.44573
22:31:39|0.44573
22:31:41|0.44573
22:31:42|0.44573
22:31:42|0.44573
22:31:43|0.44573
22:31:45|0.44573
22:31:45|0.44573
22:31:47|0.44421
22:31:47|0.44421
22:31:49|0.44421
22:31:50|0.44421
22:31:50|0.44421
22:31:51|0.44421
22:31:52|0.44421
22:31:54|0.44421
22:31:55|0.44421
22:31:56|0.44421
22:31:56|0.44421
22:31:58|0.44421
22:31:59|0.44421
22:32:00|0.44421
22:32:01|0.44421
22:32:02|0.44421
22:32:02|0.44361
22:32:04|0.44361
22:32:05|0.44361
22:32:05|0.44361
22:32:07|0.44361
22:32:08|0.44361
22:32:08|0.44361
22:32:10|0.44361
22:32:11|0.44361
22:32:12|0.44361
22:32:13|0.44536
22:32:15|0.44536
22:32:16|0.44372
22:32:17|0.44372
22:32:18|0.44372
22:32:19|0.44372
22:32:20|0.44372
22:32:21|0.44526
22:32:23|0.44526
22:32:23|0.44524
22:32:24|0.44524
22:32:25|0.44373
22:32:26|0.44373
22:32:27|0.44523
22:32:28|0.44523
22:32:29|0.44523
22:32:30|0.44523
22:32:32|0.44523
22:32:33|0.44524
22:32:34|0.44524
22:32:35|0.44524
22:32:36|0.44524
22:32:36|0.44524
22:32:38|0.44524
22:32:39|0.44524
22:32:40|0.44524
22:32:41|0.44524
22:32:42|0.44524
22:32:43|0.44524
22:32:43|0.44524
22:32:45|0.44524
22:32:46|0.44524
22:32:47|0.44524
22:32:48|0.44524
22:32:49|0.44523
22:32:50|0.44523
22:32:51|0.44523
22:32:52|0.44523
22:32:53|0.44523
22:32:54|0.44523
22:32:54|0.44523
22:32:56|0.44523
22:32:57|0.44523
22:32:58|0.44523
22:32:59|0.44523
22:32:59|0.44523
22:33:01|0.44523
22:33:02|0.44523
22:33:02|0.44523
22:33:03|0.44549
22:33:05|0.44549
22:33:06|0.44549
22:33:06|0.44549
22:33:08|0.44549
22:33:09|0.44549
22:33:09|0.44565
22:33:11|0.44565
22:33:12|0.44565
22:33:13|0.44565
22:33:15|0.44565
22:33:15|0.44565
22:33:16|0.44565
22:33:17|0.44565
22:33:18|0.44565
22:33:19|0.44565
22:33:20|0.44565
22:33:21|0.44565
22:33:22|0.44565
22:33:23|0.44565
22:33:24|0.44565
22:33:25|0.44565
22:33:26|0.44565
22:33:27|0.44565
22:33:28|0.44565
22:33:29|0.44565
22:33:30|0.44565
22:33:31|0.44565
22:33:32|0.44565
22:33:33|0.44565
22:33:34|0.44565
22:33:35|0.44565
22:33:37|0.44565
22:33:37|0.44565
22:33:38|0.44565
22:33:39|0.44571
22:33:40|0.44571
22:33:42|0.44571
22:33:43|0.44571
22:33:44|0.44571
22:33:45|0.44576
22:33:45|0.44598
22:33:47|0.44598
22:33:47|0.44604
22:33:49|0.44604
22:33:50|0.44604
22:33:50|0.44604
22:33:51|0.44604
22:33:53|0.44604
22:33:53|0.44604
22:33:54|0.44604
22:33:56|0.44604
22:33:57|0.44617
22:33:57|0.44617
22:33:58|0.44617
22:33:59|0.44617
22:34:01|0.44617
22:34:01|0.44617
22:34:03|0.44617
22:34:03|0.44617
22:34:04|0.44617
22:34:05|0.44617
22:34:06|0.44617
22:34:07|0.44617
22:34:08|0.44617
22:34:09|0.44617
22:34:11|0.44617
22:34:11|0.44617
22:34:13|0.44469
22:34:14|0.44469
22:34:16|0.44469
22:34:17|0.44469
22:34:18|0.44469
22:34:19|0.4447
22:34:20|0.4447
22:34:21|0.4447
22:34:22|0.4447
22:34:23|0.4447
22:34:24|0.4447
22:34:26|0.4447
22:34:26|0.4447
22:34:27|0.4447
22:34:28|0.4447
22:34:30|0.4447
22:34:30|0.4447
22:34:31|0.4447
22:34:33|0.4447
22:34:34|0.4447
22:34:35|0.4447
22:34:35|0.4447
22:34:37|0.4464
22:34:37|0.4464
22:34:39|0.4464
22:34:40|0.4464
22:34:40|0.4464
22:34:42|0.4464
22:34:43|0.4464
22:34:44|0.44638
22:34:45|0.44638
22:34:46|0.44638
22:34:47|0.44638
22:34:48|0.44638
22:34:49|0.44638
22:34:50|0.44638
22:34:51|0.44638
22:34:51|0.44638
22:34:53|0.44638
22:34:54|0.44638
22:34:55|0.44622
22:34:56|0.44622
22:34:57|0.44622
22:34:58|0.44622
22:34:59|0.44622
22:35:00|0.44622
22:35:01|0.44622
22:35:02|0.44622
22:35:02|0.44622
22:35:04|0.44622
22:35:05|0.44622
22:35:06|0.44622
22:35:07|0.44622
22:35:08|0.44622
22:35:09|0.44622
22:35:10|0.44622
22:35:11|0.44591
22:35:12|0.44591
22:35:13|0.44591
22:35:15|0.44591
22:35:16|0.44591
22:35:17|0.44591
22:35:18|0.44374
22:35:19|0.44374
22:35:20|0.44374
22:35:22|0.44374
22:35:22|0.44374
22:35:24|0.44332
22:35:25|0.44332
22:35:26|0.44359
22:35:27|0.44359
22:35:28|0.44359
22:35:29|0.44359
22:35:30|0.44359
22:35:32|0.44359
22:35:32|0.44359
22:35:33|0.44359
22:35:34|0.44359
22:35:35|0.44359
22:35:36|0.44359
22:35:37|0.44359
22:35:38|0.44359
22:35:39|0.44359
22:35:40|0.44359
22:35:41|0.44359
22:35:43|0.44537
22:35:44|0.44537
22:35:44|0.44537
22:35:45|0.44537
22:35:46|0.44537
22:35:48|0.44537
22:35:48|0.44342
22:35:49|0.44342
22:35:50|0.44342
22:35:52|0.44342
22:35:52|0.44342
22:35:54|0.44342
22:35:54|0.44342
22:35:55|0.44342
22:35:56|0.44342
22:35:58|0.44516
22:35:58|0.44516
22:35:59|0.44516
22:36:01|0.44516
22:36:01|0.44516
22:36:03|0.44335
22:36:04|0.44335
22:36:05|0.44335
22:36:06|0.44335
22:36:07|0.44335
22:36:08|0.44519
22:36:09|0.44519
22:36:10|0.44519
22:36:11|0.44519
22:36:11|0.44519
22:36:12|0.44519
22:36:13|0.44519
22:36:14|0.44519
22:36:16|0.44519
22:36:17|0.44512
22:36:18|0.44512
22:36:19|0.44515
22:36:20|0.44515
22:36:21|0.44515
22:36:22|0.44515
22:36:23|0.44515
22:36:24|0.44515
22:36:25|0.44515
22:36:26|0.44513
22:36:28|0.44513
22:36:28|0.44513
22:36:29|0.44513
22:36:30|0.44513
22:36:31|0.44513
22:36:32|0.44513
22:36:33|0.44513
22:36:34|0.44513
22:36:35|0.44513
22:36:36|0.44513
22:36:37|0.44513
22:36:38|0.44513
22:36:39|0.44513
22:36:40|0.44513
22:36:41|0.44513
22:36:42|0.44513
22:36:43|0.44513
22:36:44|0.44513
22:36:45|0.44513
22:36:46|0.44513
22:36:48|0.44513
22:36:49|0.44513
22:36:49|0.44513
22:36:51|0.44523
22:36:52|0.44523
22:36:53|0.44523
22:36:53|0.44555
22:36:55|0.44547
22:36:55|0.44547
22:36:57|0.44547
22:36:58|0.44547
22:36:58|0.44547
22:36:59|0.44547
22:37:01|0.44547
22:37:02|0.44544
22:37:03|0.44544
22:37:04|0.44544
22:37:04|0.44544
22:37:06|0.44544
22:37:06|0.44366
22:37:07|0.44366
22:37:08|0.44504
22:37:10|0.44504
22:37:11|0.44504
22:37:11|0.44504
22:37:13|0.44511
22:37:14|0.44338
22:37:14|0.44338
22:37:16|0.44338
22:37:17|0.44338
22:37:18|0.44338
22:37:19|0.44338
22:37:21|0.44338
22:37:22|0.44338
22:37:23|0.44338
22:37:24|0.44338
22:37:25|0.44338
22:37:26|0.44338
22:37:28|0.44338
22:37:28|0.44338
22:37:29|0.44338
22:37:30|0.44338
22:37:31|0.44338
22:37:32|0.44338
22:37:33|0.44338
22:37:34|0.44338
22:37:36|0.44338
22:37:36|0.44338
22:37:38|0.44338
22:37:38|0.44338
22:37:39|0.44338
22:37:41|0.44338
22:37:42|0.44338
22:37:43|0.44338
22:37:43|0.44338
22:37:44|0.44338
22:37:45|0.44338
22:37:47|0.44338
22:37:48|0.44338
22:37:49|0.44338
22:37:49|0.44338
22:37:51|0.44338
22:37:51|0.44338
22:37:52|0.44338
22:37:54|0.44338
22:37:55|0.44338
22:37:55|0.44338
22:37:57|0.44338
22:37:58|0.44338
22:37:59|0.44338
22:38:00|0.44338
22:38:01|0.44488
22:38:02|0.44488
22:38:03|0.44339
22:38:04|0.44339
22:38:04|0.44339
22:38:05|0.44321
22:38:07|0.44341
22:38:07|0.44301
22:38:09|0.44301
22:38:10|0.44301
22:38:11|0.44301
22:38:12|0.44301
22:38:13|0.44301
22:38:13|0.443
22:38:15|0.443
22:38:15|0.443
22:38:17|0.44301
22:38:18|0.44341
22:38:19|0.44341
22:38:20|0.44341
22:38:22|0.44341
22:38:22|0.44301
22:38:23|0.44301
22:38:24|0.44301
22:38:26|0.443
22:38:26|0.443
22:38:27|0.443
22:38:28|0.443
22:38:29|0.44301
22:38:31|0.443
22:38:32|0.443
22:38:33|0.443
22:38:34|0.443
22:38:35|0.443
22:38:36|0.443
22:38:37|0.443
22:38:38|0.443
22:38:39|0.443
22:38:40|0.443
22:38:41|0.443
22:38:42|0.44276
22:38:43|0.443
22:38:44|0.443
22:38:45|0.443
22:38:46|0.443
22:38:47|0.44261
22:38:48|0.44261
22:38:49|0.44261
22:38:50|0.44253
22:38:51|0.44253
22:38:52|0.44253
22:38:53|0.44253
22:38:54|0.44253
22:38:55|0.44251
22:38:56|0.44251
22:38:57|0.4425
22:38:58|0.4425
22:38:59|0.4425
22:38:59|0.4425
22:39:01|0.4425
22:39:02|0.4425
22:39:03|0.4425
22:39:04|0.4425
22:39:05|0.4425
22:39:06|0.4425
22:39:07|0.4425
22:39:08|0.4425
22:39:09|0.4425
22:39:10|0.4425
22:39:11|0.4425
22:39:12|0.4425
22:39:13|0.4425
22:39:13|0.4425
22:39:15|0.4425
22:39:16|0.44267
22:39:16|0.44267
22:39:18|0.44267
22:39:19|0.44267
22:39:21|0.44267
22:39:22|0.44267
22:39:23|0.44267
22:39:24|0.44267
22:39:25|0.44267
22:39:26|0.44267
22:39:27|0.44267
22:39:28|0.44267
22:39:29|0.44267
22:39:30|0.44299
22:39:31|0.44299
22:39:32|0.44299
22:39:33|0.44299
22:39:35|0.44299
22:39:35|0.44299
22:39:36|0.44299
22:39:37|0.44299
22:39:38|0.44299
22:39:39|0.44299
22:39:40|0.44299
22:39:41|0.44299
22:39:42|0.44299
22:39:43|0.44299
22:39:44|0.44299
22:39:45|0.44299
22:39:46|0.44299
22:39:47|0.44299
22:39:48|0.44299
22:39:49|0.44299
22:39:50|0.44299
22:39:51|0.44299
22:39:52|0.4425
22:39:53|0.4425
22:39:54|0.4425
22:39:55|0.4425
22:39:56|0.4425
22:39:57|0.4425
22:39:59|0.4425
22:40:00|0.4425
22:40:00|0.4425
22:40:02|0.4425
22:40:03|0.4425
22:40:03|0.4425
22:40:04|0.4425
22:40:05|0.44241
22:40:06|0.44241
22:40:07|0.44241
22:40:08|0.4425
22:40:09|0.4425
22:40:10|0.4425
22:40:12|0.4425
22:40:12|0.4425
22:40:14|0.44267
22:40:14|0.44267
22:40:15|0.44267
22:40:16|0.44267
22:40:18|0.44267
22:40:18|0.44267
22:40:19|0.44267
22:40:21|0.44267
22:40:22|0.44287
22:40:23|0.44311
22:40:25|0.44311
22:40:25|0.44311
22:40:27|0.44311
22:40:28|0.44265
22:40:29|0.44265
22:40:30|0.44265
22:40:31|0.44265
22:40:32|0.44265
22:40:33|0.44265
22:40:34|0.44265
22:40:35|0.44265
22:40:37|0.44368
22:40:37|0.44368
22:40:38|0.44368
22:40:40|0.44368
22:40:41|0.4434
22:40:42|0.4434
22:40:43|0.4434
22:40:44|0.4434
22:40:45|0.4434
22:40:46|0.4434
22:40:47|0.4434
22:40:47|0.4434
22:40:48|0.4434
22:40:50|0.4434
22:40:51|0.4434
22:40:52|0.4434
22:40:52|0.4435
22:40:54|0.4435
22:40:55|0.4435
22:40:55|0.4435
22:40:57|0.4435
22:40:58|0.4435
22:40:58|0.4435
22:41:00|0.44348
22:41:01|0.44348
22:41:02|0.44348
22:41:03|0.44348
22:41:04|0.44366
22:41:05|0.44366
22:41:06|0.44366
22:41:07|0.44366
22:41:08|0.44366
22:41:10|0.44366
22:41:10|0.44384
22:41:11|0.44384
22:41:12|0.44272
22:41:13|0.44272
22:41:14|0.44272
22:41:15|0.44272
22:41:16|0.44272
22:41:17|0.44272
22:41:18|0.44272
22:41:19|0.44272
22:41:21|0.44272
22:41:22|0.44272
22:41:24|0.44272
22:41:25|0.44272
22:41:26|0.44272
22:41:27|0.44272
22:41:28|0.44272
22:41:29|0.44272
22:41:30|0.44272
22:41:31|0.44272
22:41:32|0.44272
22:41:33|0.4428
22:41:34|0.4428
22:41:36|0.4428
22:41:37|0.4428
22:41:37|0.4428
22:41:38|0.4428
22:41:39|0.4428
22:41:40|0.4428
22:41:41|0.4428
22:41:42|0.4428
22:41:43|0.4428
22:41:44|0.4428
22:41:45|0.4428
22:41:46|0.4428
22:41:47|0.4428
22:41:48|0.4428
22:41:49|0.4428
22:41:50|0.4428
22:41:51|0.4434
22:41:52|0.44278
22:41:53|0.44278
22:41:54|0.44278
22:41:55|0.44278
22:41:56|0.44278
22:41:58|0.44278
22:41:58|0.44278
22:41:59|0.44278
22:42:00|0.44278
22:42:01|0.44278
22:42:03|0.44278
22:42:03|0.44278
22:42:04|0.44278
22:42:05|0.44278
22:42:06|0.44278
22:42:07|0.44278
22:42:08|0.44278
22:42:09|0.44278
22:42:10|0.44278
22:42:11|0.44278
22:42:12|0.44278
22:42:13|0.44278
22:42:14|0.44282
22:42:15|0.44282
22:42:16|0.44282
22:42:17|0.44282
22:42:18|0.44282
22:42:20|0.44282
22:42:21|0.44282
22:42:21|0.44282
22:42:23|0.4428
22:42:24|0.4428
22:42:25|0.4428
22:42:27|0.4428
22:42:27|0.4428
22:42:29|0.4428
22:42:30|0.4428
22:42:31|0.4428
22:42:32|0.4428
22:42:33|0.4428
22:42:34|0.4428
22:42:35|0.44281
22:42:36|0.44281
22:42:37|0.44281
22:42:38|0.44281
22:42:39|0.44281
22:42:40|0.44281
22:42:41|0.44281
22:42:42|0.44281
22:42:43|0.44281
22:42:44|0.44281
22:42:45|0.44281
22:42:46|0.44281
22:42:47|0.44281
22:42:48|0.44281
22:42:49|0.44281
22:42:50|0.44281
22:42:51|0.44281
22:42:52|0.44281
22:42:53|0.44281
22:42:54|0.44281
22:42:55|0.44279
22:42:56|0.44279
22:42:57|0.44281
22:42:58|0.44408
22:42:59|0.44408
22:43:00|0.44408
22:43:01|0.44408
22:43:02|0.44408
22:43:04|0.44408
22:43:04|0.44408
22:43:05|0.44408
22:43:07|0.44408
22:43:08|0.44408
22:43:08|0.44408
22:43:09|0.44408
22:43:10|0.44408
22:43:11|0.44408
22:43:12|0.44408
22:43:13|0.44408
22:43:14|0.44408
22:43:15|0.44408
22:43:16|0.44408
22:43:17|0.44408
22:43:19|0.44408
22:43:20|0.44408
22:43:21|0.44408
22:43:21|0.44408
22:43:23|0.44408
22:43:24|0.44408
22:43:26|0.44408
22:43:26|0.44408
22:43:28|0.44408
22:43:29|0.44408
22:43:30|0.44408
22:43:31|0.44408
22:43:32|0.44408
22:43:33|0.44408
22:43:34|0.44408
22:43:35|0.44408
22:43:36|0.44408
22:43:37|0.44408
22:43:38|0.44408
22:43:39|0.44408
22:43:40|0.44408
22:43:41|0.44408
22:43:42|0.44408
22:43:43|0.44408
22:43:44|0.44408
22:43:45|0.44408
22:43:46|0.44408
22:43:47|0.44408
22:43:48|0.44408
22:43:49|0.44408
22:43:50|0.44408
22:43:51|0.44408
22:43:52|0.44408
22:43:53|0.44408
22:43:54|0.44408
22:43:55|0.44408
22:43:56|0.44408
22:43:57|0.44408
22:43:58|0.44408
22:43:59|0.44408
22:44:00|0.44408
22:44:01|0.44408
22:44:02|0.44408
22:44:03|0.44408
22:44:04|0.44408
22:44:05|0.44408
22:44:06|0.44408
22:44:07|0.44408
22:44:08|0.44408
22:44:10|0.44408
22:44:10|0.44418
22:44:11|0.44418
22:44:13|0.44418
22:44:14|0.44418
22:44:14|0.44418
22:44:16|0.44418
22:44:16|0.44418
22:44:18|0.44418
22:44:19|0.44418
22:44:19|0.44418
22:44:20|0.44418
22:44:22|0.44418
22:44:23|0.44418
22:44:24|0.44418
22:44:25|0.44413
22:44:27|0.44413
22:44:28|0.44413
22:44:29|0.44413
22:44:30|0.44413
22:44:30|0.44413
22:44:32|0.44413
22:44:33|0.44413
22:44:34|0.44413
22:44:35|0.44413
22:44:36|0.44413
22:44:37|0.44413
22:44:38|0.44413
22:44:39|0.44413
22:44:40|0.44413
22:44:41|0.4435
22:44:43|0.4435
22:44:43|0.4435
22:44:44|0.4435
22:44:45|0.4435
22:44:46|0.4435
22:44:47|0.4435
22:44:48|0.4435
22:44:49|0.4435
22:44:50|0.4435
22:44:51|0.4435
22:44:52|0.4435
22:44:53|0.4435
22:44:54|0.4435
22:44:55|0.4435
22:44:56|0.4435
22:44:57|0.4435
22:44:58|0.4435
22:44:59|0.4435
22:45:01|0.4435
22:45:01|0.4435
22:45:02|0.4435
22:45:03|0.4435
22:45:04|0.4435
22:45:05|0.4435
22:45:06|0.4435
22:45:07|0.4435
22:45:08|0.4435
22:45:09|0.4435
22:45:10|0.4435
22:45:11|0.4435
22:45:12|0.4435
22:45:13|0.4435
22:45:14|0.44355
22:45:15|0.44355
22:45:16|0.44355
22:45:17|0.44355
22:45:18|0.44355
22:45:19|0.44355
22:45:20|0.44355
22:45:21|0.4435
22:45:22|0.4435
22:45:23|0.4435
22:45:25|0.44357
22:45:26|0.44357
22:45:27|0.44357
22:45:28|0.44357
22:45:29|0.44357
22:45:30|0.44357
22:45:31|0.44357
22:45:33|0.44357
22:45:33|0.44357
22:45:34|0.44357
22:45:35|0.44357
22:45:36|0.4427
22:45:37|0.4427
22:45:38|0.4427
22:45:40|0.4427
22:45:41|0.4427
22:45:41|0.4427
22:45:42|0.4427
22:45:44|0.441
22:45:45|0.4413
22:45:46|0.441
22:45:46|0.441
22:45:48|0.441
22:45:49|0.441
22:45:50|0.441
22:45:51|0.441
22:45:52|0.441
22:45:53|0.441
22:45:54|0.441
22:45:55|0.441
22:45:56|0.441
22:45:57|0.441
22:45:58|0.441
22:45:59|0.441
22:46:00|0.441
22:46:01|0.441
22:46:02|0.441
22:46:03|0.441
22:46:04|0.441
22:46:05|0.441
22:46:06|0.441
22:46:07|0.441
22:46:08|0.441
22:46:09|0.441
22:46:10|0.441
22:46:11|0.441
22:46:12|0.441
22:46:13|0.441
22:46:14|0.441
22:46:15|0.441
22:46:16|0.441
22:46:17|0.441
22:46:18|0.441
22:46:19|0.441
22:46:20|0.4405
22:46:21|0.4405
22:46:22|0.44129
22:46:23|0.44129
22:46:24|0.44129
22:46:25|0.44129
22:46:26|0.44129
22:46:27|0.44129
22:46:28|0.44129
22:46:30|0.44129
22:46:31|0.44129
22:46:32|0.44129
22:46:33|0.44129
22:46:34|0.44129
22:46:35|0.44129
22:46:37|0.44129
22:46:38|0.44129
22:46:38|0.4401
22:46:40|0.4401
22:46:41|0.4401
22:46:42|0.4401
22:46:43|0.4401
22:46:44|0.4401
22:46:45|0.4401
22:46:46|0.4401
22:46:47|0.4401
22:46:48|0.4401
22:46:49|0.4401
22:46:50|0.4401
22:46:51|0.4401
22:46:52|0.4401
22:46:52|0.4401
22:46:54|0.4401
22:46:55|0.4401
22:46:55|0.4401
22:46:57|0.4401
22:46:58|0.4401
22:46:59|0.4401
22:47:00|0.4401
22:47:01|0.4401
22:47:02|0.4401
22:47:03|0.44075
22:47:04|0.44075
22:47:05|0.44075
22:47:06|0.44075
22:47:07|0.44075
22:47:08|0.4401
22:47:09|0.4401
22:47:10|0.4401
22:47:11|0.4401
22:47:12|0.4401
22:47:13|0.4401
22:47:14|0.4401
22:47:15|0.4401
22:47:16|0.44
22:47:17|0.44
22:47:18|0.44
22:47:19|0.4401
22:47:20|0.44099
22:47:21|0.44099
22:47:22|0.44099
22:47:23|0.44099
22:47:24|0.44099
22:47:25|0.44099
22:47:26|0.44099
22:47:28|0.44099
22:47:28|0.44099
22:47:30|0.44099
22:47:31|0.44099
22:47:32|0.44099
22:47:33|0.44099
22:47:34|0.44
22:47:35|0.44099
22:47:36|0.44
22:47:37|0.44
22:47:38|0.44
22:47:39|0.44
22:47:40|0.44
22:47:41|0.44
22:47:42|0.44
22:47:43|0.44
22:47:44|0.44
22:47:45|0.44
22:47:46|0.44
22:47:48|0.44
22:47:48|0.44
22:47:49|0.44
22:47:50|0.44
22:47:51|0.44
22:47:52|0.44
22:47:53|0.44
22:47:54|0.44
22:47:55|0.44
22:47:56|0.44
22:47:57|0.44
22:47:58|0.44
22:47:59|0.44
22:48:01|0.44
22:48:02|0.44
22:48:03|0.44
22:48:03|0.44
22:48:04|0.44
22:48:06|0.44
22:48:06|0.44
22:48:07|0.44
22:48:09|0.44
22:48:10|0.44
22:48:11|0.44
22:48:12|0.44
22:48:12|0.44
22:48:14|0.44
22:48:14|0.44
22:48:16|0.44
22:48:16|0.44
22:48:17|0.44
22:48:18|0.44
22:48:19|0.44
22:48:21|0.44
22:48:22|0.44
22:48:22|0.44
22:48:24|0.44
22:48:25|0.44
22:48:25|0.44
22:48:27|0.44
22:48:28|0.441
22:48:30|0.441
22:48:31|0.441
22:48:32|0.441
22:48:34|0.441
22:48:35|0.44001
22:48:36|0.44001
22:48:37|0.44001
22:48:38|0.44001
22:48:38|0.44001
22:48:40|0.44001
22:48:41|0.44001
22:48:42|0.44001
22:48:43|0.44001
22:48:44|0.44001
22:48:45|0.44001
22:48:46|0.44001
22:48:47|0.44
22:48:48|0.44
22:48:49|0.44
22:48:50|0.44
22:48:51|0.44
22:48:52|0.44
22:48:53|0.44056
22:48:54|0.43966
22:48:55|0.43966
22:48:56|0.43966
22:48:57|0.43966
22:48:58|0.43966
22:48:59|0.43966
22:49:00|0.43966
22:49:01|0.43966
22:49:02|0.43966
22:49:03|0.43966
22:49:04|0.43966
22:49:05|0.43966
22:49:06|0.43966
22:49:07|0.43966
22:49:08|0.43966
22:49:09|0.43966
22:49:11|0.43966
22:49:12|0.44012
22:49:12|0.44012
22:49:13|0.44012
22:49:14|0.44012
22:49:15|0.44012
22:49:16|0.44012
22:49:18|0.44012
22:49:18|0.44012
22:49:19|0.44012
22:49:20|0.44012
22:49:22|0.44012
22:49:23|0.44012
22:49:23|0.44012
22:49:24|0.44012
22:49:26|0.44012
22:49:27|0.44012
22:49:28|0.44012
22:49:29|0.44012
22:49:31|0.44012
22:49:31|0.44012
22:49:32|0.44012
22:49:34|0.44012
22:49:35|0.44012
22:49:36|0.43966
22:49:37|0.43966
22:49:38|0.43966
22:49:39|0.43966
22:49:40|0.43966
22:49:41|0.43966
22:49:42|0.4405
22:49:43|0.4405
22:49:44|0.4405
22:49:45|0.4405
22:49:46|0.4405
22:49:47|0.4405
22:49:48|0.4405
22:49:49|0.4405
22:49:50|0.4405
22:49:51|0.4405
22:49:52|0.4405
22:49:53|0.43966
22:49:54|0.43966
22:49:55|0.43966
22:49:57|0.43966
22:49:57|0.43966
22:49:58|0.43966
22:49:59|0.43966
22:50:00|0.43966
22:50:01|0.43966
22:50:02|0.43966
22:50:03|0.43966
22:50:04|0.43966
22:50:05|0.44029
22:50:06|0.43966
22:50:08|0.43966
22:50:08|0.43966
22:50:10|0.43966
22:50:10|0.43966
22:50:11|0.43966
22:50:12|0.43966
22:50:13|0.43966
22:50:15|0.43966
22:50:15|0.43966
22:50:17|0.43966
22:50:18|0.43966
22:50:19|0.43966
22:50:19|0.43966
22:50:20|0.43966
22:50:22|0.43966
22:50:23|0.43966
22:50:24|0.43966
22:50:24|0.43966
22:50:26|0.43966
22:50:26|0.43966
22:50:27|0.43966
22:50:29|0.43966
22:50:29|0.43966
22:50:31|0.43966
22:50:32|0.43966
22:50:34|0.43966
22:50:35|0.43966
22:50:36|0.44
22:50:37|0.44
22:50:37|0.44
22:50:39|0.44
22:50:40|0.44
22:50:41|0.44
22:50:42|0.44
22:50:43|0.44
22:50:44|0.44
22:50:45|0.44
22:50:46|0.44
22:50:47|0.44
22:50:48|0.44
22:50:49|0.44
22:50:50|0.44
22:50:51|0.43963
22:50:52|0.43963
22:50:53|0.43949
22:50:54|0.43949
22:50:55|0.43949
22:50:56|0.43949
22:50:57|0.43949
22:50:58|0.43949
22:50:59|0.43949
22:51:00|0.43949
22:51:01|0.43949
22:51:02|0.43949
22:51:03|0.43949
22:51:04|0.43949
22:51:05|0.43949
22:51:06|0.43949
22:51:08|0.43949
22:51:08|0.43949
22:51:09|0.43949
22:51:10|0.43949
22:51:11|0.43949
22:51:12|0.44
22:51:13|0.44067
22:51:14|0.44067
22:51:15|0.44067
22:51:16|0.44067
22:51:17|0.44067
22:51:18|0.44068
22:51:19|0.44068
22:51:20|0.44068
22:51:21|0.44068
22:51:22|0.44068
22:51:23|0.44068
22:51:24|0.44068
22:51:25|0.44068
22:51:26|0.44068
22:51:27|0.44068
22:51:28|0.44068
22:51:29|0.43964
22:51:31|0.43964
22:51:32|0.43964
22:51:33|0.4409
22:51:34|0.4409
22:51:35|0.4409
22:51:36|0.4409
22:51:37|0.4409
22:51:38|0.4409
22:51:39|0.4409
22:51:40|0.44091
22:51:41|0.44104
22:51:43|0.44111
22:51:44|0.44112
22:51:44|0.44112
22:51:46|0.44112
22:51:46|0.44112
22:51:48|0.44112
22:51:48|0.44112
22:51:50|0.44112
22:51:51|0.44112
22:51:51|0.44112
22:51:53|0.44112
22:51:54|0.44112
22:51:55|0.44112
22:51:56|0.44112
22:51:56|0.44112
22:51:58|0.44112
22:51:58|0.44112
22:51:59|0.44112
22:52:01|0.44112
22:52:02|0.44112
22:52:03|0.44112
22:52:03|0.44112
22:52:04|0.43951
22:52:06|0.44112
22:52:06|0.4413
22:52:07|0.4413
22:52:08|0.4413
22:52:10|0.44001
22:52:10|0.44001
22:52:12|0.44001
22:52:12|0.44001
22:52:14|0.44001
22:52:15|0.44001
22:52:15|0.4413
22:52:16|0.4413
22:52:18|0.4413
22:52:18|0.4413
22:52:19|0.4413
22:52:21|0.4413
22:52:22|0.4413
22:52:23|0.4413
22:52:24|0.4413
22:52:25|0.4413
22:52:26|0.4413
22:52:27|0.4413
22:52:27|0.4413
22:52:29|0.4413
22:52:30|0.4413
22:52:31|0.4413
22:52:32|0.44194
22:52:33|0.44194
22:52:34|0.44194
22:52:35|0.44194
22:52:36|0.44194
22:52:37|0.44194
22:52:39|0.44194
22:52:40|0.44194
22:52:41|0.44194
22:52:42|0.44194
22:52:43|0.44194
22:52:44|0.44194
22:52:45|0.44194
22:52:46|0.4425
22:52:47|0.4425
22:52:48|0.4425
22:52:50|0.4425
22:52:50|0.4425
22:52:51|0.4425
22:52:52|0.4425
22:52:53|0.4425
22:52:54|0.4425
22:52:55|0.4425
22:52:56|0.4425
22:52:57|0.4425
22:52:58|0.4425
22:52:59|0.4425
22:53:00|0.4425
22:53:01|0.4425
22:53:02|0.4425
22:53:03|0.4425
22:53:04|0.4425
22:53:05|0.4425
22:53:06|0.4425
22:53:07|0.4425
22:53:08|0.4425
22:53:09|0.4425
22:53:10|0.4425
22:53:11|0.4425
22:53:12|0.4425
22:53:13|0.4425
22:53:14|0.4425
22:53:15|0.4425
22:53:16|0.442
22:53:17|0.442
22:53:18|0.442
22:53:19|0.442
22:53:20|0.442
22:53:21|0.442
22:53:22|0.442
22:53:23|0.442
22:53:24|0.442
22:53:25|0.442
22:53:26|0.442
22:53:27|0.442
22:53:28|0.442
22:53:29|0.442
22:53:30|0.442
22:53:31|0.442
22:53:33|0.442
22:53:33|0.442
22:53:35|0.442
22:53:36|0.442
22:53:37|0.442
22:53:38|0.442
22:53:38|0.442
22:53:40|0.442
22:53:41|0.442
22:53:42|0.442
22:53:43|0.442
22:53:43|0.442
22:53:45|0.442
22:53:46|0.442
22:53:47|0.442
22:53:48|0.442
22:53:49|0.442
22:53:50|0.442
22:53:51|0.442
22:53:52|0.44009
22:53:53|0.44254
22:53:53|0.44254
22:53:55|0.44254
22:53:55|0.4407
22:53:56|0.4407
22:53:57|0.4407
22:53:59|0.4407
22:53:59|0.4407
22:54:00|0.4407
22:54:02|0.4407
22:54:03|0.4407
22:54:04|0.4407
22:54:05|0.4407
22:54:06|0.4407
22:54:07|0.4407
22:54:08|0.4407
22:54:09|0.4407
22:54:09|0.44256
22:54:11|0.441
22:54:12|0.441
22:54:13|0.441
22:54:14|0.441
22:54:15|0.441
22:54:16|0.441
22:54:17|0.441
22:54:18|0.441
22:54:19|0.441
22:54:19|0.441
22:54:21|0.441
22:54:22|0.441
22:54:23|0.441
22:54:24|0.441
22:54:25|0.441
22:54:26|0.441
22:54:27|0.441
22:54:28|0.441
22:54:29|0.441
22:54:29|0.441
22:54:31|0.441
22:54:32|0.441
22:54:33|0.441
22:54:34|0.441
22:54:35|0.441
22:54:36|0.441
22:54:38|0.441
22:54:38|0.441
22:54:39|0.441
22:54:41|0.441
22:54:41|0.441
22:54:42|0.441
22:54:44|0.441
22:54:45|0.441
22:54:46|0.441
22:54:47|0.441
22:54:48|0.44115
22:54:49|0.44115
22:54:50|0.44115
22:54:51|0.44115
22:54:52|0.44115
22:54:53|0.44115
22:54:54|0.44115
22:54:54|0.44115
22:54:56|0.44115
22:54:57|0.44115
22:54:58|0.44279
22:54:59|0.44279
22:55:00|0.44279
22:55:00|0.44279
22:55:02|0.44279
22:55:03|0.44279
22:55:04|0.44279
22:55:04|0.44279
22:55:06|0.44279
22:55:06|0.44279
22:55:08|0.44279
22:55:09|0.44279
22:55:10|0.44279
22:55:10|0.44279
22:55:12|0.44279
22:55:13|0.44279
22:55:14|0.44279
22:55:15|0.44279
22:55:16|0.44279
22:55:17|0.44279
22:55:18|0.44279
22:55:19|0.44279
22:55:20|0.44279
22:55:21|0.44279
22:55:22|0.44279
22:55:23|0.44279
22:55:24|0.44279
22:55:25|0.44279
22:55:25|0.44279
22:55:26|0.44279
22:55:27|0.44279
22:55:29|0.44279
22:55:30|0.44279
22:55:31|0.44279
22:55:32|0.44279
22:55:33|0.44279
22:55:34|0.44279
22:55:35|0.44279
22:55:36|0.44279
22:55:37|0.44279
22:55:39|0.44279
22:55:39|0.44279
22:55:41|0.44254
22:55:41|0.44254
22:55:43|0.44254
22:55:44|0.44254
22:55:46|0.4412
22:55:46|0.4412
22:55:47|0.4412
22:55:48|0.4412
22:55:49|0.4412
22:55:50|0.44254
22:55:51|0.44254
22:55:52|0.44254
22:55:53|0.44254
22:55:54|0.44254
22:55:55|0.44254
22:55:56|0.44316
22:55:57|0.44316
22:55:58|0.44316
22:55:59|0.44316
22:56:00|0.44316
22:56:01|0.44214
22:56:02|0.44214
22:56:03|0.44214
22:56:04|0.44214
22:56:05|0.44214
22:56:06|0.44215
22:56:07|0.44215
22:56:08|0.44215
22:56:09|0.44215
22:56:10|0.44215
22:56:11|0.44215
22:56:12|0.44215
22:56:13|0.44215
22:56:14|0.44215
22:56:15|0.44215
22:56:16|0.44215
22:56:17|0.44215
22:56:18|0.44215
22:56:19|0.44215
22:56:20|0.44215
22:56:21|0.44215
22:56:22|0.44215
22:56:23|0.44215
22:56:24|0.44215
22:56:25|0.44215
22:56:26|0.44215
22:56:27|0.44215
22:56:28|0.44215
22:56:29|0.44215
22:56:30|0.44215
22:56:31|0.44215
22:56:32|0.44215
22:56:33|0.44336
22:56:34|0.44336
22:56:36|0.44336
22:56:36|0.44336
22:56:38|0.44336
22:56:39|0.44336
22:56:40|0.44336
22:56:41|0.44336
22:56:42|0.44336
22:56:43|0.44336
22:56:44|0.44336
22:56:45|0.44336
22:56:46|0.44336
22:56:47|0.44336
22:56:48|0.4425
22:56:49|0.4425
22:56:50|0.4425
22:56:51|0.4425
22:56:53|0.4425
22:56:54|0.4425
22:56:55|0.4425
22:56:56|0.4425
22:56:56|0.4425
22:56:58|0.4425
22:56:59|0.4425
22:57:00|0.4425
22:57:01|0.4425
22:57:02|0.4425
22:57:03|0.4425
22:57:04|0.4425
22:57:05|0.4425
22:57:06|0.4425
22:57:07|0.4425
22:57:08|0.4425
22:57:09|0.4425
22:57:10|0.4425
22:57:11|0.4425
22:57:12|0.4425
22:57:13|0.4425
22:57:14|0.4425
22:57:15|0.4425
22:57:16|0.4425
22:57:18|0.4425
22:57:18|0.4425
22:57:19|0.4425
22:57:20|0.4425
22:57:21|0.4425
22:57:22|0.4425
22:57:23|0.4425
22:57:24|0.4425
22:57:25|0.4425
22:57:26|0.4425
22:57:27|0.4425
22:57:28|0.4425
22:57:29|0.4425
22:57:30|0.4425
22:57:31|0.4425
22:57:32|0.4425
22:57:34|0.4425
22:57:34|0.4425
22:57:35|0.4425
22:57:37|0.4425
22:57:38|0.4425
22:57:40|0.4425
22:57:40|0.4425
22:57:41|0.4425
22:57:42|0.4425
22:57:43|0.4425
22:57:44|0.4425
22:57:45|0.4425
22:57:46|0.4425
22:57:47|0.4425
22:57:48|0.4425
22:57:49|0.4425
22:57:50|0.4425
22:57:52|0.4425
22:57:53|0.4425
22:57:53|0.4425
22:57:55|0.4425
22:57:55|0.4425
22:57:56|0.4425
22:57:58|0.4425
22:57:59|0.4425
22:57:59|0.4425
22:58:00|0.4425
22:58:02|0.4425
22:58:03|0.4425
22:58:04|0.4425
22:58:05|0.4425
22:58:06|0.4425
22:58:06|0.4425
22:58:08|0.4425
22:58:09|0.4425
22:58:10|0.4425
22:58:11|0.4425
22:58:12|0.4425
22:58:13|0.4425
22:58:13|0.4425
22:58:15|0.4425
22:58:16|0.4425
22:58:17|0.4425
22:58:17|0.4425
22:58:19|0.4425
22:58:20|0.4425
22:58:21|0.4425
22:58:22|0.4425
22:58:23|0.4425
22:58:24|0.4425
22:58:25|0.4425
22:58:27|0.4425
22:58:27|0.4425
22:58:28|0.4425
22:58:29|0.4425
22:58:30|0.4425
22:58:31|0.4425
22:58:32|0.4425
22:58:33|0.4425
22:58:34|0.4425
22:58:35|0.4425
22:58:36|0.4425
22:58:38|0.4425
22:58:39|0.4425
22:58:41|0.4425
22:58:42|0.4425
22:58:42|0.4425
22:58:44|0.4425
22:58:44|0.4425
22:58:46|0.4425
22:58:47|0.4425
22:58:48|0.4425
22:58:49|0.4425
22:58:50|0.4425
22:58:50|0.4425
22:58:51|0.4425
22:58:52|0.4425
22:58:54|0.4425
22:58:55|0.4425
22:58:57|0.4425
22:58:57|0.4425
22:58:58|0.4425
22:58:59|0.4425
22:59:00|0.4425
22:59:01|0.4425
22:59:02|0.4425
22:59:03|0.4425
22:59:04|0.4425
22:59:05|0.44291
22:59:06|0.44291
22:59:07|0.44291
22:59:08|0.44291
22:59:09|0.44291
22:59:10|0.44291
22:59:11|0.44291
22:59:13|0.44291
22:59:14|0.44291
22:59:14|0.44291
22:59:15|0.44291
22:59:17|0.44291
22:59:17|0.44291
22:59:18|0.44291
22:59:19|0.44291
22:59:20|0.44291
22:59:22|0.44291
22:59:22|0.44215
22:59:23|0.44215
22:59:25|0.44215
22:59:25|0.44215
22:59:27|0.44215
22:59:28|0.44215
22:59:28|0.44215
22:59:29|0.44215
22:59:30|0.44215
22:59:31|0.44215
22:59:32|0.44215
22:59:33|0.44215
22:59:35|0.44215
22:59:35|0.44215
22:59:36|0.44215
22:59:38|0.44215
22:59:39|0.44215
22:59:40|0.44215
22:59:41|0.44215
22:59:42|0.44215
22:59:43|0.442
22:59:44|0.442
22:59:46|0.4447
22:59:46|0.44439
22:59:47|0.44439
22:59:48|0.44439
22:59:49|0.44439
22:59:50|0.44439
22:59:51|0.44439
22:59:52|0.44439
22:59:53|0.44439
22:59:54|0.44439
22:59:55|0.44514
22:59:57|0.44514
22:59:57|0.44514
22:59:59|0.44514
22:59:59|0.44514
23:00:01|0.44514
23:00:02|0.44514
23:00:02|0.44514
23:00:04|0.44514
23:00:05|0.44514
23:00:06|0.44514
23:00:07|0.44514
23:00:08|0.44514
23:00:10|0.44514
23:00:10|0.44514
23:00:11|0.44514
23:00:12|0.44514
23:00:13|0.44514
23:00:14|0.44514
23:00:15|0.44514
23:00:16|0.44514
23:00:18|0.44514
23:00:18|0.44514
23:00:20|0.44514
23:00:20|0.44514
23:00:22|0.44514
23:00:22|0.44514
23:00:23|0.44514
23:00:24|0.44514
23:00:25|0.44514
23:00:27|0.44514
23:00:27|0.44514
23:00:28|0.44514
23:00:29|0.44514
23:00:30|0.44514
23:00:31|0.44514
23:00:32|0.44271
23:00:34|0.44432
23:00:34|0.44432
23:00:36|0.44432
23:00:36|0.44432
23:00:37|0.44432
23:00:38|0.44259
23:00:40|0.44259
23:00:41|0.44259
23:00:42|0.44259
23:00:44|0.44259
23:00:45|0.44341
23:00:46|0.44341
23:00:47|0.44341
23:00:48|0.44341
23:00:49|0.44341
23:00:50|0.44341
23:00:50|0.44341
23:00:52|0.44341
23:00:53|0.44341
23:00:54|0.44341
23:00:55|0.44341
23:00:56|0.44341
23:00:57|0.44341
23:00:58|0.44341
23:00:59|0.44341
23:01:00|0.44341
23:01:01|0.44341
23:01:02|0.44341
23:01:03|0.44421
23:01:04|0.44421
23:01:05|0.44421
23:01:05|0.44421
23:01:07|0.44421
23:01:08|0.44421
23:01:09|0.44421
23:01:10|0.44421
23:01:11|0.44421
23:01:12|0.44421
23:01:13|0.44421
23:01:14|0.44421
23:01:15|0.44421
23:01:16|0.44421
23:01:17|0.44421
23:01:17|0.44421
23:01:19|0.44421
23:01:20|0.44421
23:01:21|0.4441
23:01:22|0.44404
23:01:23|0.44404
23:01:24|0.44404
23:01:25|0.44404
23:01:26|0.44404
23:01:27|0.44404
23:01:28|0.44404
23:01:30|0.44404
23:01:30|0.444
23:01:31|0.444
23:01:32|0.444
23:01:33|0.444
23:01:34|0.444
23:01:36|0.444
23:01:36|0.444
23:01:37|0.444
23:01:38|0.444
23:01:40|0.444
23:01:41|0.444
23:01:42|0.444
23:01:44|0.444
23:01:44|0.444
23:01:46|0.444
23:01:47|0.444
23:01:48|0.444
23:01:49|0.444
23:01:50|0.444
23:01:50|0.444
23:01:52|0.444
23:01:53|0.444
23:01:54|0.444
23:01:55|0.444
23:01:56|0.444
23:01:57|0.444
23:01:58|0.4445
23:01:59|0.4445
23:02:00|0.4445
23:02:01|0.4445
23:02:02|0.4445
23:02:03|0.4445
23:02:04|0.4445
23:02:05|0.4445
23:02:06|0.4445
23:02:07|0.4445
23:02:08|0.4445
23:02:09|0.4445
23:02:10|0.4445
23:02:11|0.4445
23:02:12|0.4445
23:02:13|0.4445
23:02:14|0.4445
23:02:15|0.4445
23:02:16|0.4445
23:02:17|0.4445
23:02:18|0.4445
23:02:19|0.444
23:02:20|0.444
23:02:21|0.444
23:02:22|0.444
23:02:23|0.444
23:02:24|0.444
23:02:25|0.444
23:02:26|0.444
23:02:27|0.444
23:02:28|0.444
23:02:29|0.444
23:02:30|0.444
23:02:31|0.444
23:02:32|0.44292
23:02:33|0.44292
23:02:34|0.44292
23:02:35|0.44292
23:02:36|0.44292
23:02:37|0.44292
23:02:38|0.44292
23:02:39|0.44292
23:02:40|0.44292
23:02:41|0.44292
23:02:43|0.44292
23:02:43|0.44292
23:02:44|0.44292
23:02:45|0.44292
23:02:46|0.44292
23:02:47|0.44292
23:02:49|0.44292
23:02:50|0.44292
23:02:50|0.44292
23:02:52|0.44292
23:02:53|0.44292
23:02:53|0.44292
23:02:55|0.44292
23:02:55|0.44292
23:02:56|0.44292
23:02:57|0.44292
23:02:58|0.44292
23:02:59|0.44292
23:03:01|0.44292
23:03:02|0.44292
23:03:03|0.44292
23:03:03|0.44292
23:03:05|0.44292
23:03:05|0.44292
23:03:07|0.44292
23:03:07|0.44292
23:03:09|0.44292
23:03:10|0.44292
23:03:11|0.44292
23:03:11|0.44256
23:03:13|0.44256
23:03:13|0.44292
23:03:14|0.44292
23:03:15|0.44292
23:03:16|0.44292
23:03:17|0.44292
23:03:19|0.44292
23:03:20|0.44292
23:03:21|0.44292
23:03:22|0.44292
23:03:23|0.44292
23:03:24|0.44292
23:03:25|0.44292
23:03:26|0.44292
23:03:27|0.44292
23:03:28|0.44292
23:03:29|0.44292
23:03:30|0.44292
23:03:31|0.44292
23:03:32|0.44292
23:03:33|0.44292
23:03:34|0.44292
23:03:35|0.44292
23:03:36|0.44292
23:03:37|0.44292
23:03:38|0.44292
23:03:39|0.44292
23:03:40|0.44292
23:03:41|0.44292
23:03:42|0.44292
23:03:44|0.44292
23:03:44|0.44292
23:03:46|0.44292
23:03:47|0.44292
23:03:48|0.44292
23:03:49|0.44292
23:03:50|0.44292
23:03:51|0.44292
23:03:52|0.44292
23:03:53|0.44223
23:03:54|0.44223
23:03:55|0.44223
23:03:56|0.44166
23:03:58|0.44166
23:03:58|0.44166
23:03:59|0.44166
23:04:00|0.44166
23:04:01|0.44166
23:04:02|0.44166
23:04:03|0.44166
23:04:04|0.44166
23:04:05|0.44166
23:04:07|0.44166
23:04:07|0.44166
23:04:09|0.44166
23:04:10|0.44166
23:04:10|0.44166
23:04:12|0.44166
23:04:13|0.44166
23:04:14|0.442
23:04:15|0.442
23:04:15|0.442
23:04:17|0.442
23:04:18|0.442
23:04:19|0.442
23:04:20|0.442
23:04:20|0.442
23:04:22|0.442
23:04:22|0.442
23:04:24|0.442
23:04:24|0.442
23:04:26|0.442
23:04:27|0.442
23:04:28|0.442
23:04:28|0.442
23:04:30|0.44131
23:04:31|0.44131
23:04:32|0.44131
23:04:32|0.44131
23:04:34|0.44131
23:04:35|0.44131
23:04:36|0.44082
23:04:37|0.44084
23:04:38|0.44084
23:04:39|0.44094
23:04:40|0.44094
23:04:41|0.44081
23:04:42|0.44084
23:04:44|0.44084
23:04:45|0.44084
23:04:45|0.44084
23:04:47|0.44131
23:04:48|0.44131
23:04:49|0.44131
23:04:50|0.44131
23:04:51|0.44131
23:04:52|0.44131
23:04:53|0.44131
23:04:54|0.44131
23:04:55|0.44131
23:04:56|0.44131
23:04:57|0.44131
23:04:58|0.44131
23:04:59|0.44131
23:05:00|0.44131
23:05:01|0.44131
23:05:02|0.44131
23:05:04|0.44131
23:05:04|0.44131
23:05:05|0.44131
23:05:06|0.44131
23:05:07|0.44131
23:05:09|0.44131
23:05:10|0.44131
23:05:11|0.44131
23:05:12|0.4403
23:05:13|0.4403
23:05:14|0.4403
23:05:15|0.44008
23:05:16|0.44008
23:05:17|0.44008
23:05:18|0.44008
23:05:19|0.44008
23:05:20|0.44008
23:05:21|0.44008
23:05:22|0.44008
23:05:23|0.44008
23:05:24|0.44008
23:05:25|0.44008
23:05:27|0.44008
23:05:27|0.44008
23:05:28|0.44008
23:05:29|0.44008
23:05:30|0.44008
23:05:32|0.44008
23:05:32|0.44008
23:05:33|0.44008
23:05:35|0.44008
23:05:36|0.44008
23:05:36|0.44008
23:05:37|0.44008
23:05:38|0.44008
23:05:39|0.44008
23:05:40|0.44008
23:05:41|0.44008
23:05:42|0.44008
23:05:43|0.44008
23:05:45|0.44008
23:05:46|0.44008
23:05:47|0.44008
23:05:48|0.44008
23:05:49|0.44008
23:05:50|0.44008
23:05:52|0.44008
23:05:53|0.44008
23:05:54|0.44008
23:05:54|0.44008
23:05:56|0.44008
23:05:56|0.44008
23:05:58|0.44008
23:05:59|0.44001
23:05:59|0.44008
23:06:01|0.44008
23:06:02|0.44008
23:06:03|0.44008
23:06:04|0.44008
23:06:05|0.44008
23:06:06|0.44001
23:06:08|0.44001
23:06:08|0.44001
23:06:09|0.4401
23:06:10|0.44124
23:06:12|0.44124
23:06:13|0.44124
23:06:14|0.44124
23:06:15|0.44124
23:06:15|0.44124
23:06:16|0.44124
23:06:17|0.44124
23:06:19|0.44124
23:06:20|0.44124
23:06:21|0.44124
23:06:23|0.44
23:06:23|0.44
23:06:24|0.44
23:06:25|0.44
23:06:26|0.4406
23:06:27|0.4406
23:06:28|0.4406
23:06:29|0.4406
23:06:30|0.4406
23:06:31|0.4406
23:06:32|0.4406
23:06:33|0.4406
23:06:35|0.4406
23:06:36|0.4406
23:06:36|0.4406
23:06:38|0.44
23:06:39|0.44
23:06:40|0.44
23:06:41|0.44
23:06:42|0.44
23:06:43|0.44
23:06:44|0.44
23:06:45|0.44
23:06:46|0.44
23:06:47|0.44
23:06:48|0.44
23:06:49|0.44
23:06:50|0.44
23:06:51|0.44
23:06:52|0.44
23:06:53|0.44
23:06:54|0.44
23:06:55|0.44
23:06:56|0.44
23:06:57|0.44
23:06:58|0.44
23:06:59|0.44
23:07:00|0.44
23:07:02|0.44
23:07:02|0.44
23:07:03|0.44
23:07:04|0.44
23:07:05|0.44
23:07:07|0.43929
23:07:08|0.4395
23:07:09|0.4395
23:07:09|0.4395
23:07:11|0.4395
23:07:12|0.44057
23:07:13|0.44057
23:07:14|0.44057
23:07:15|0.44057
23:07:17|0.44057
23:07:17|0.44057
23:07:18|0.44057
23:07:19|0.44057
23:07:20|0.44057
23:07:21|0.44057
23:07:22|0.44057
23:07:23|0.44057
23:07:25|0.44057
23:07:25|0.44057
23:07:26|0.44057
23:07:28|0.44057
23:07:28|0.44057
23:07:29|0.44057
23:07:30|0.44057
23:07:31|0.44057
23:07:32|0.44057
23:07:33|0.44057
23:07:34|0.44057
23:07:35|0.44057
23:07:37|0.44057
23:07:37|0.44057
23:07:38|0.44057
23:07:39|0.44057
23:07:40|0.44057
23:07:42|0.44057
23:07:42|0.44057
23:07:44|0.44057
23:07:44|0.43862
23:07:45|0.43783
23:07:46|0.43783
23:07:47|0.43783
23:07:48|0.4377
23:07:49|0.4377
23:07:51|0.4377
23:07:52|0.4377
23:07:53|0.4377
23:07:54|0.4377
23:07:55|0.4377
23:07:57|0.4377
23:07:57|0.439
23:07:58|0.439
23:07:59|0.439
23:08:00|0.439
23:08:01|0.439
23:08:02|0.439
23:08:04|0.439
23:08:05|0.439
23:08:06|0.439
23:08:06|0.439
23:08:08|0.439
23:08:10|0.439
23:08:11|0.439
23:08:12|0.439
23:08:13|0.439
23:08:14|0.439
23:08:15|0.439
23:08:16|0.439
23:08:17|0.439
23:08:18|0.439
23:08:19|0.439
23:08:20|0.439
23:08:22|0.439
23:08:22|0.439
23:08:24|0.439
23:08:25|0.439
23:08:25|0.439
23:08:27|0.439
23:08:27|0.439
23:08:28|0.439
23:08:30|0.439
23:08:30|0.439
23:08:31|0.439
23:08:32|0.439
23:08:33|0.439
23:08:35|0.439
23:08:36|0.439
23:08:37|0.439
23:08:37|0.439
23:08:39|0.439
23:08:39|0.439
23:08:40|0.439
23:08:41|0.439
23:08:42|0.439
23:08:43|0.439
23:08:44|0.439
23:08:45|0.439
23:08:46|0.439
23:08:47|0.439
23:08:48|0.43784
23:08:49|0.43784
23:08:50|0.43784
23:08:51|0.43784
23:08:53|0.43784
23:08:53|0.43784
23:08:55|0.43784
23:08:55|0.43784
23:08:57|0.43784
23:08:57|0.43784
23:08:58|0.43784
23:08:59|0.43784
23:09:01|0.43784
23:09:01|0.43784
23:09:02|0.43784
23:09:04|0.43784
23:09:05|0.43784
23:09:06|0.43785
23:09:06|0.43785
23:09:08|0.43785
23:09:09|0.43785
23:09:11|0.43786
23:09:12|0.43786
23:09:13|0.43786
23:09:14|0.43786
23:09:15|0.43786
23:09:16|0.43786
23:09:17|0.43786
23:09:18|0.43786
23:09:19|0.43786
23:09:20|0.43786
23:09:21|0.43786
23:09:22|0.43786
23:09:23|0.43786
23:09:25|0.43786
23:09:25|0.43786
23:09:26|0.43786
23:09:28|0.43786
23:09:28|0.43786
23:09:30|0.43786
23:09:30|0.43786
23:09:32|0.43786
23:09:33|0.43786
23:09:34|0.43786
23:09:34|0.43884
23:09:36|0.43787
23:09:37|0.43787
23:09:38|0.43787
23:09:40|0.43787
23:09:41|0.43787
23:09:41|0.43787
23:09:42|0.43787
23:09:43|0.43787
23:09:45|0.43787
23:09:45|0.43787
23:09:47|0.43787
23:09:47|0.43884
23:09:49|0.43884
23:09:50|0.43884
23:09:51|0.43884
23:09:52|0.43884
23:09:52|0.43884
23:09:53|0.43884
23:09:54|0.43884
23:09:55|0.43885
23:09:57|0.43885
23:09:58|0.43885
23:09:59|0.43885
23:09:59|0.43885
23:10:00|0.43885
23:10:02|0.43943
23:10:02|0.43964
23:10:04|0.43964
23:10:04|0.43964
23:10:06|0.43964
23:10:07|0.43964
23:10:08|0.43964
23:10:09|0.44062
23:10:11|0.44062
23:10:12|0.44077
23:10:13|0.44077
23:10:13|0.44077
23:10:14|0.44077
23:10:16|0.4412
23:10:17|0.4412
23:10:17|0.4412
23:10:19|0.4412
23:10:20|0.4412
23:10:21|0.4412
23:10:22|0.4412
23:10:23|0.44118
23:10:24|0.43968
23:10:26|0.43968
23:10:26|0.43968
23:10:27|0.43968
23:10:28|0.43968
23:10:30|0.43968
23:10:30|0.43968
23:10:31|0.43968
23:10:33|0.43968
23:10:34|0.4412
23:10:35|0.4412
23:10:36|0.4412
23:10:37|0.4412
23:10:37|0.4412
23:10:38|0.4412
23:10:39|0.4412
23:10:40|0.4412
23:10:42|0.4412
23:10:43|0.4412
23:10:44|0.4412
23:10:44|0.4412
23:10:45|0.44118
23:10:47|0.44118
23:10:48|0.44118
23:10:49|0.44118
23:10:49|0.44118
23:10:51|0.44118
23:10:52|0.44118
23:10:53|0.43827
23:10:53|0.43827
23:10:55|0.43827
23:10:56|0.43827
23:10:56|0.43827
23:10:57|0.43827
23:10:59|0.43827
23:10:59|0.43827
23:11:00|0.4406
23:11:02|0.4406
23:11:03|0.4406
23:11:04|0.4406
23:11:05|0.4406
23:11:05|0.4406
23:11:07|0.4406
23:11:08|0.44
23:11:09|0.44063
23:11:10|0.44063
23:11:12|0.44063
23:11:12|0.44063
23:11:13|0.44063
23:11:14|0.44063
23:11:15|0.44063
23:11:16|0.44063
23:11:17|0.44063
23:11:18|0.44063
23:11:19|0.44063
23:11:20|0.44063
23:11:21|0.44063
23:11:22|0.44063
23:11:23|0.44063
23:11:24|0.44063
23:11:25|0.44063
23:11:26|0.44121
23:11:28|0.44121
23:11:29|0.44121
23:11:29|0.44121
23:11:30|0.44121
23:11:32|0.44134
23:11:32|0.44134
23:11:33|0.44134
23:11:35|0.4412
23:11:36|0.4412
23:11:37|0.4412
23:11:38|0.4412
23:11:39|0.4412
23:11:40|0.4412
23:11:41|0.4412
23:11:42|0.4412
23:11:44|0.4412
23:11:44|0.4412
23:11:45|0.4412
23:11:46|0.4412
23:11:47|0.44215
23:11:48|0.44215
23:11:49|0.44215
23:11:51|0.44215
23:11:52|0.44215
23:11:53|0.44215
23:11:53|0.44215
23:11:55|0.44215
23:11:56|0.44215
23:11:57|0.44215
23:11:57|0.44215
23:11:58|0.44215
23:11:59|0.44173
23:12:01|0.44173
23:12:01|0.44173
23:12:03|0.44173
23:12:03|0.44173
23:12:04|0.44173
23:12:06|0.44173
23:12:07|0.44173
23:12:08|0.44173
23:12:08|0.44173
23:12:10|0.44173
23:12:10|0.44173
23:12:12|0.44216
23:12:13|0.44216
23:12:14|0.44216
23:12:15|0.44216
23:12:16|0.44216
23:12:17|0.44253
23:12:18|0.44253
23:12:20|0.44253
23:12:20|0.44253
23:12:21|0.44253
23:12:22|0.44253
23:12:23|0.44253
23:12:24|0.44256
23:12:25|0.44254
23:12:26|0.44254
23:12:27|0.44254
23:12:28|0.44254
23:12:29|0.44254
23:12:30|0.44254
23:12:32|0.44254
23:12:33|0.44254
23:12:33|0.44254
23:12:34|0.44254
23:12:35|0.44316
23:12:37|0.44337
23:12:38|0.44337
23:12:39|0.44337
23:12:40|0.44337
23:12:40|0.44337
23:12:42|0.44337
23:12:42|0.44337
23:12:44|0.44337
23:12:45|0.44337
23:12:45|0.44337
23:12:46|0.44337
23:12:47|0.44337
23:12:48|0.44337
23:12:49|0.44337
23:12:50|0.44337
23:12:51|0.44302
23:12:52|0.44302
23:12:54|0.44302
23:12:54|0.44306
23:12:55|0.44306
23:12:56|0.44306
23:12:58|0.44306
23:12:59|0.44306
23:13:00|0.44306
23:13:00|0.44306
23:13:01|0.44306
23:13:03|0.44306
23:13:04|0.44306
23:13:05|0.44306
23:13:06|0.44306
23:13:07|0.44306
23:13:08|0.44306
23:13:09|0.44306
23:13:10|0.44306
23:13:11|0.44306
23:13:13|0.44306
23:13:13|0.44306
23:13:15|0.44306
23:13:16|0.44335
23:13:17|0.44335
23:13:18|0.44335
23:13:19|0.44253
23:13:20|0.44253
23:13:21|0.44253
23:13:22|0.44253
23:13:23|0.44253
23:13:24|0.44253
23:13:25|0.44253
23:13:26|0.44253
23:13:27|0.44253
23:13:28|0.44253
23:13:29|0.44253
23:13:30|0.44253
23:13:31|0.44253
23:13:32|0.44253
23:13:33|0.44253
23:13:34|0.44253
23:13:36|0.44253
23:13:37|0.44171
23:13:38|0.44171
23:13:39|0.44171
23:13:40|0.44171
23:13:40|0.44171
23:13:42|0.44171
23:13:43|0.44171
23:13:43|0.44171
23:13:45|0.44171
23:13:45|0.44171
23:13:47|0.44171
23:13:47|0.44171
23:13:49|0.44171
23:13:50|0.44171
23:13:50|0.44171
23:13:51|0.44171
23:13:53|0.44171
23:13:54|0.44171
23:13:54|0.44171
23:13:56|0.44171
23:13:56|0.44171
23:13:58|0.44171
23:13:59|0.44171
23:13:59|0.44171
23:14:01|0.44171
23:14:02|0.44171
23:14:03|0.44171
23:14:04|0.44171
23:14:04|0.44171
23:14:06|0.44171
23:14:07|0.44171
23:14:08|0.44171
23:14:09|0.44171
23:14:10|0.44047
23:14:11|0.44149
23:14:12|0.44149
23:14:14|0.44149
23:14:14|0.44149
23:14:15|0.44149
23:14:17|0.44149
23:14:18|0.44149
23:14:19|0.44149
23:14:20|0.44149
23:14:21|0.44149
23:14:22|0.44149
23:14:23|0.44149
23:14:24|0.44149
23:14:24|0.44149
23:14:26|0.44149
23:14:27|0.44149
23:14:28|0.44149
23:14:29|0.44149
23:14:30|0.44149
23:14:31|0.44149
23:14:32|0.44149
23:14:34|0.44149
23:14:34|0.44149
23:14:35|0.44149
23:14:36|0.44149
23:14:37|0.44149
23:14:38|0.44149
23:14:39|0.44149
23:14:40|0.44149
23:14:41|0.44149
23:14:42|0.44149
23:14:43|0.44149
23:14:44|0.44149
23:14:45|0.44149
23:14:46|0.44149
23:14:47|0.44149
23:14:48|0.44149
23:14:49|0.44149
23:14:50|0.44136
23:14:51|0.44136
23:14:52|0.44136
23:14:54|0.4412
23:14:55|0.4412
23:14:56|0.4412
23:14:56|0.4412
23:14:58|0.4412
23:14:59|0.4412
23:15:00|0.4412
23:15:01|0.4412
23:15:02|0.4412
23:15:03|0.4412
23:15:04|0.4412
23:15:05|0.4412
23:15:06|0.4412
23:15:08|0.4412
23:15:08|0.4412
23:15:09|0.4412
23:15:10|0.4412
23:15:11|0.4412
23:15:12|0.4412
23:15:14|0.441
23:15:15|0.441
23:15:16|0.441
23:15:16|0.441
23:15:18|0.441
23:15:19|0.441
23:15:19|0.441
23:15:21|0.441
23:15:22|0.441
23:15:23|0.441
23:15:25|0.44012
23:15:25|0.44012
23:15:26|0.44012
23:15:27|0.44012
23:15:28|0.44012
23:15:29|0.44012
23:15:30|0.4412
23:15:31|0.4412
23:15:32|0.4412
23:15:33|0.4412
23:15:34|0.4412
23:15:36|0.4412
23:15:37|0.4412
23:15:37|0.4412
23:15:38|0.4412
23:15:39|0.4412
23:15:40|0.4412
23:15:42|0.4412
23:15:42|0.4412
23:15:43|0.4412
23:15:45|0.4412
23:15:45|0.4412
23:15:47|0.4412
23:15:47|0.4412
23:15:49|0.4412
23:15:50|0.4412
23:15:50|0.4412
23:15:51|0.4412
23:15:52|0.4412
23:15:54|0.4412
23:15:55|0.4412
23:15:56|0.4412
23:15:57|0.4412
23:15:59|0.44237
23:15:59|0.44237
23:16:00|0.44237
23:16:02|0.44237
23:16:03|0.44237
23:16:04|0.44237
23:16:05|0.44237
23:16:06|0.44237
23:16:07|0.44237
23:16:08|0.44237
23:16:09|0.44237
23:16:10|0.44237
23:16:11|0.44237
23:16:12|0.44237
23:16:13|0.44237
23:16:14|0.44237
23:16:16|0.44237
23:16:16|0.44237
23:16:17|0.44237
23:16:18|0.44237
23:16:19|0.44237
23:16:20|0.44237
23:16:21|0.44237
23:16:22|0.44237
23:16:23|0.44237
23:16:24|0.44237
23:16:25|0.44028
23:16:26|0.44028
23:16:27|0.44028
23:16:28|0.44028
23:16:29|0.44028
23:16:30|0.44028
23:16:31|0.44028
23:16:32|0.44028
23:16:33|0.44028
23:16:34|0.44028
23:16:35|0.441
23:16:36|0.441
23:16:37|0.441
23:16:38|0.441
23:16:39|0.441
23:16:40|0.441
23:16:41|0.441
23:16:42|0.441
23:16:43|0.441
23:16:44|0.441
23:16:45|0.441
23:16:46|0.441
23:16:47|0.441
23:16:48|0.441
23:16:49|0.441
23:16:50|0.441
23:16:51|0.441
23:16:52|0.441
23:16:53|0.441
23:16:54|0.441
23:16:56|0.441
23:16:56|0.441
23:16:58|0.441
23:16:59|0.441
23:16:59|0.441
23:17:01|0.441
23:17:02|0.441
23:17:03|0.441
23:17:04|0.441
23:17:05|0.441
23:17:06|0.441
23:17:07|0.441
23:17:08|0.441
23:17:09|0.441
23:17:10|0.441
23:17:11|0.441
23:17:12|0.441
23:17:13|0.441
23:17:14|0.441
23:17:15|0.441
23:17:16|0.441
23:17:17|0.44168
23:17:18|0.44168
23:17:19|0.44168
23:17:20|0.44168
23:17:21|0.44168
23:17:22|0.44168
23:17:23|0.44168
23:17:25|0.44168
23:17:26|0.44168
23:17:27|0.44168
23:17:28|0.44168
23:17:28|0.44168
23:17:30|0.44168
23:17:31|0.44168
23:17:32|0.44168
23:17:32|0.44199
23:17:34|0.44199
23:17:35|0.44199
23:17:35|0.44199
23:17:37|0.44199
23:17:38|0.44199
23:17:39|0.44199
23:17:40|0.44199
23:17:41|0.44199
23:17:42|0.44199
23:17:43|0.44199
23:17:44|0.44199
23:17:45|0.44199
23:17:46|0.44199
23:17:48|0.44199
23:17:48|0.44199
23:17:49|0.44199
23:17:50|0.44199
23:17:51|0.44199
23:17:52|0.44199
23:17:53|0.44199
23:17:54|0.44199
23:17:55|0.44199
23:17:56|0.44199
23:17:57|0.44199
23:17:58|0.44199
23:18:00|0.44068
23:18:01|0.44068
23:18:02|0.44068
23:18:03|0.44068
23:18:04|0.44068
23:18:06|0.44068
23:18:06|0.44068
23:18:08|0.44068
23:18:08|0.44068
23:18:09|0.44068
23:18:10|0.44068
23:18:11|0.44068
23:18:12|0.44068
23:18:13|0.44068
23:18:15|0.44068
23:18:16|0.44068
23:18:17|0.442
23:18:18|0.442
23:18:20|0.442
23:18:20|0.442
23:18:21|0.442
23:18:22|0.442
23:18:24|0.442
23:18:25|0.442
23:18:26|0.442
23:18:27|0.442
23:18:27|0.442
23:18:28|0.442
23:18:30|0.442
23:18:30|0.442
23:18:32|0.442
23:18:32|0.442
23:18:34|0.442
23:18:34|0.442
23:18:36|0.44191
23:18:37|0.44191
23:18:38|0.44191
23:18:39|0.44191
23:18:40|0.44191
23:18:42|0.44191
23:18:42|0.44191
23:18:43|0.44191
23:18:44|0.44191
23:18:45|0.44191
23:18:46|0.44191
23:18:47|0.44191
23:18:48|0.44191
23:18:49|0.44191
23:18:50|0.442
23:18:51|0.442
23:18:52|0.442
23:18:53|0.442
23:18:54|0.442
23:18:56|0.442
23:18:57|0.442
23:18:57|0.442
23:18:59|0.442
23:18:59|0.442
23:19:01|0.442
23:19:02|0.442
23:19:04|0.442
23:19:04|0.442
23:19:05|0.442
23:19:06|0.442
23:19:07|0.442
23:19:08|0.442
23:19:09|0.442
23:19:10|0.442
23:19:11|0.442
23:19:12|0.442
23:19:13|0.442
23:19:14|0.44197
23:19:15|0.44197
23:19:16|0.44197
23:19:18|0.44197
23:19:19|0.44197
23:19:20|0.44197
23:19:21|0.44197
23:19:23|0.44197
23:19:24|0.44197
23:19:25|0.44197
23:19:26|0.44197
23:19:27|0.44197
23:19:28|0.44197
23:19:29|0.44197
23:19:30|0.44197
23:19:31|0.44197
23:19:32|0.44197
23:19:34|0.44197
23:19:35|0.44197
23:19:36|0.44197
23:19:37|0.44197
23:19:38|0.44197
23:19:39|0.44197
23:19:40|0.44197
23:19:41|0.44197
23:19:42|0.44197
23:19:43|0.44197
23:19:44|0.44197
23:19:45|0.44197
23:19:46|0.44197
23:19:47|0.44197
23:19:48|0.44197
23:19:49|0.44197
23:19:50|0.44197
23:19:51|0.44197
23:19:52|0.44197
23:19:53|0.44197
23:19:54|0.44197
23:19:55|0.44197
23:19:56|0.44197
23:19:58|0.44197
23:19:58|0.44197
23:20:00|0.44197
23:20:01|0.44197
23:20:02|0.44197
23:20:03|0.44197
23:20:04|0.44197
23:20:05|0.44197
23:20:06|0.44197
23:20:07|0.44197
23:20:08|0.44197
23:20:09|0.44197
23:20:10|0.44197
23:20:11|0.44197
23:20:12|0.44197
23:20:13|0.44197
23:20:15|0.44197
23:20:16|0.44197
23:20:16|0.44197
23:20:18|0.44081
23:20:19|0.44081
23:20:19|0.44081
23:20:20|0.44081
23:20:22|0.44081
23:20:23|0.44081
23:20:24|0.44081
23:20:24|0.44081
23:20:26|0.44081
23:20:27|0.44081
23:20:28|0.44081
23:20:29|0.44081
23:20:30|0.44081
23:20:31|0.44081
23:20:32|0.44081
23:20:32|0.44081
23:20:34|0.44081
23:20:35|0.44081
23:20:36|0.44081
23:20:37|0.44081
23:20:37|0.44081
23:20:39|0.44081
23:20:40|0.44081
23:20:41|0.4417
23:20:42|0.4417
23:20:42|0.4417
23:20:44|0.44054
23:20:45|0.44054
23:20:45|0.44054
23:20:47|0.44054
23:20:48|0.44054
23:20:49|0.44054
23:20:49|0.44054
23:20:51|0.44054
23:20:52|0.44054
23:20:53|0.44054
23:20:54|0.44054
23:20:55|0.44054
23:20:56|0.44054
23:20:56|0.44054
23:20:58|0.44054
23:20:58|0.44054
23:21:00|0.44054
23:21:01|0.44054
23:21:02|0.44054
23:21:03|0.44054
23:21:04|0.44054
23:21:05|0.44054
23:21:06|0.44054
23:21:07|0.44054
23:21:09|0.44054
23:21:09|0.44054
23:21:11|0.44054
23:21:12|0.44054
23:21:13|0.44054
23:21:14|0.44054
23:21:14|0.44054
23:21:16|0.44054
23:21:16|0.44054
23:21:17|0.44054
23:21:18|0.44054
23:21:19|0.44054
23:21:21|0.44054
23:21:21|0.44054
23:21:22|0.44054
23:21:24|0.44054
23:21:25|0.44054
23:21:26|0.44054
23:21:27|0.44054
23:21:28|0.44054
23:21:29|0.44081
23:21:30|0.44081
23:21:31|0.44081
23:21:32|0.44081
23:21:33|0.44081
23:21:34|0.44058
23:21:35|0.44058
23:21:37|0.44058
23:21:37|0.44058
23:21:38|0.44058
23:21:39|0.44058
23:21:40|0.44058
23:21:41|0.44058
23:21:42|0.44058
23:21:43|0.44143
23:21:44|0.44143
23:21:46|0.44143
23:21:47|0.44143
23:21:47|0.44143
23:21:48|0.44143
23:21:49|0.44143
23:21:50|0.44143
23:21:51|0.44143
23:21:53|0.44143
23:21:53|0.44143
23:21:54|0.44143
23:21:55|0.44143
23:21:56|0.44143
23:21:57|0.44143
23:21:58|0.44143
23:21:59|0.44143
23:22:00|0.44143
23:22:01|0.44143
23:22:03|0.44143
23:22:04|0.44143
23:22:05|0.44143
23:22:06|0.44143
23:22:07|0.44143
23:22:08|0.44143
23:22:09|0.44198
23:22:10|0.44198
23:22:11|0.442
23:22:12|0.442
23:22:14|0.442
23:22:14|0.442
23:22:15|0.442
23:22:16|0.442
23:22:18|0.442
23:22:18|0.442
23:22:19|0.442
23:22:20|0.442
23:22:21|0.442
23:22:22|0.442
23:22:24|0.442
23:22:25|0.442
23:22:26|0.442
23:22:27|0.442
23:22:27|0.442
23:22:29|0.442
23:22:29|0.442
23:22:30|0.442
23:22:32|0.442
23:22:33|0.442
23:22:34|0.4413
23:22:35|0.443
23:22:36|0.443
23:22:37|0.443
23:22:38|0.443
23:22:39|0.443
23:22:40|0.443
23:22:42|0.443
23:22:42|0.443
23:22:43|0.443
23:22:44|0.443
23:22:45|0.443
23:22:46|0.443
23:22:47|0.443
23:22:48|0.443
23:22:49|0.443
23:22:50|0.443
23:22:51|0.443
23:22:52|0.443
23:22:53|0.443
23:22:54|0.443
23:22:55|0.443
23:22:56|0.443
23:22:57|0.443
23:22:58|0.443
23:22:59|0.443
23:23:00|0.443
23:23:01|0.443
23:23:02|0.443
23:23:04|0.443
23:23:04|0.443
23:23:06|0.443
23:23:07|0.443
23:23:08|0.443
23:23:09|0.443
23:23:10|0.44297
23:23:11|0.44297
23:23:12|0.44297
23:23:13|0.44297
23:23:14|0.44297
23:23:15|0.44297
23:23:17|0.44297
23:23:17|0.44297
23:23:18|0.44297
23:23:19|0.44297
23:23:20|0.44297
23:23:21|0.44297
23:23:22|0.44297
23:23:24|0.44297
23:23:24|0.44297
23:23:25|0.44297
23:23:26|0.44297
23:23:27|0.44297
23:23:28|0.44297
23:23:30|0.44297
23:23:30|0.44297
23:23:31|0.44296
23:23:33|0.44296
23:23:33|0.44296
23:23:34|0.44296
23:23:36|0.44296
23:23:37|0.44296
23:23:37|0.44296
23:23:38|0.44296
23:23:39|0.44296
23:23:41|0.44296
23:23:41|0.44296
23:23:42|0.44296
23:23:44|0.44176
23:23:45|0.44176
23:23:46|0.44176
23:23:46|0.44176
23:23:48|0.44176
23:23:49|0.44176
23:23:50|0.44176
23:23:51|0.44176
23:23:52|0.44176
23:23:53|0.44176
23:23:54|0.44176
23:23:55|0.44176
23:23:56|0.44176
23:23:57|0.44176
23:23:58|0.44176
23:23:59|0.44176
23:24:00|0.44176
23:24:01|0.44176
23:24:02|0.44176
23:24:03|0.44175
23:24:04|0.44175
23:24:05|0.44175
23:24:06|0.44175
23:24:07|0.44179
23:24:08|0.44179
23:24:09|0.44179
23:24:10|0.44205
23:24:11|0.44205
23:24:12|0.44205
23:24:13|0.44205
23:24:14|0.44205
23:24:15|0.44205
23:24:16|0.44205
23:24:17|0.44205
23:24:18|0.44205
23:24:19|0.44205
23:24:21|0.44205
23:24:21|0.44205
23:24:23|0.44205
23:24:24|0.44205
23:24:25|0.44205
23:24:26|0.44212
23:24:27|0.44293
23:24:29|0.443
23:24:30|0.443
23:24:30|0.443
23:24:31|0.443
23:24:33|0.443
23:24:33|0.443
23:24:35|0.443
23:24:35|0.443
23:24:37|0.443
23:24:38|0.443
23:24:39|0.443
23:24:39|0.443
23:24:40|0.443
23:24:41|0.443
23:24:42|0.443
23:24:43|0.443
23:24:45|0.443
23:24:45|0.443
23:24:47|0.443
23:24:47|0.443
23:24:48|0.443
23:24:50|0.443
23:24:50|0.443
23:24:51|0.443
23:24:52|0.443
23:24:54|0.443
23:24:55|0.443
23:24:56|0.443
23:24:56|0.443
23:24:57|0.44153
23:24:59|0.4406
23:25:00|0.4406
23:25:01|0.4406
23:25:01|0.4406
23:25:03|0.4406
23:25:04|0.4406
23:25:06|0.4406
23:25:06|0.4406
23:25:07|0.4406
23:25:08|0.4406
23:25:09|0.4406
23:25:11|0.4406
23:25:12|0.4406
23:25:13|0.44075
23:25:14|0.44075
23:25:15|0.44075
23:25:16|0.44075
23:25:17|0.44075
23:25:18|0.44075
23:25:19|0.44101
23:25:19|0.44101
23:25:21|0.44101
23:25:22|0.44101
23:25:22|0.44101
23:25:24|0.44103
23:25:25|0.44103
23:25:25|0.44103
23:25:27|0.44103
23:25:28|0.44103
23:25:29|0.44103
23:25:30|0.44103
23:25:30|0.44103
23:25:32|0.44103
23:25:33|0.44107
23:25:33|0.44107
23:25:35|0.44107
23:25:35|0.44107
23:25:36|0.44107
23:25:38|0.44107
23:25:39|0.44107
23:25:40|0.44107
23:25:41|0.44107
23:25:42|0.44107
23:25:42|0.44107
23:25:44|0.44107
23:25:45|0.44266
23:25:45|0.44266
23:25:47|0.44266
23:25:48|0.44266
23:25:49|0.44266
23:25:50|0.44266
23:25:52|0.44266
23:25:52|0.44266
23:25:53|0.44266
23:25:54|0.44266
23:25:55|0.44266
23:25:57|0.44266
23:25:58|0.44266
23:25:58|0.44158
23:26:00|0.44158
23:26:01|0.44158
23:26:02|0.44158
23:26:04|0.44158
23:26:05|0.44158
23:26:06|0.44158
23:26:07|0.44158
23:26:08|0.44158
23:26:09|0.44158
23:26:10|0.44158
23:26:11|0.44266
23:26:12|0.44266
23:26:12|0.44266
23:26:14|0.44266
23:26:15|0.44266
23:26:16|0.44266
23:26:17|0.44266
23:26:18|0.44266
23:26:19|0.44266
23:26:20|0.44266
23:26:21|0.44266
23:26:22|0.44266
23:26:24|0.44266
23:26:25|0.44266
23:26:26|0.44266
23:26:28|0.44266
23:26:29|0.44266
23:26:30|0.44266
23:26:31|0.44266
23:26:32|0.44266
23:26:34|0.44266
23:26:35|0.44266
23:26:36|0.44266
23:26:37|0.44266
23:26:38|0.44266
23:26:38|0.44266
23:26:40|0.44266
23:26:41|0.44266
23:26:42|0.44266
23:26:42|0.44266
23:26:44|0.44266
23:26:45|0.44266
23:26:45|0.44266
23:26:46|0.44266
23:26:47|0.44266
23:26:49|0.44266
23:26:50|0.44266
23:26:51|0.44266
23:26:52|0.44266
23:26:53|0.44266
23:26:54|0.44337
23:26:55|0.44337
23:26:56|0.44337
23:26:57|0.44337
23:26:58|0.44337
23:26:59|0.44337
23:27:00|0.44337
23:27:01|0.44337
23:27:03|0.44337
23:27:03|0.44337
23:27:04|0.44337
23:27:05|0.44337
23:27:06|0.44337
23:27:07|0.44337
23:27:08|0.44337
23:27:09|0.44337
23:27:10|0.44337
23:27:11|0.44337
23:27:13|0.44337
23:27:13|0.44337
23:27:14|0.44194
23:27:16|0.44194
23:27:16|0.44194
23:27:18|0.44194
23:27:19|0.44194
23:27:19|0.44194
23:27:21|0.44194
23:27:21|0.44193
23:27:22|0.44193
23:27:24|0.44193
23:27:25|0.44193
23:27:26|0.44193
23:27:27|0.44193
23:27:28|0.44193
23:27:30|0.44193
23:27:31|0.44193
23:27:32|0.44193
23:27:33|0.44193
23:27:34|0.44193
23:27:35|0.44193
23:27:36|0.44193
23:27:37|0.44193
23:27:38|0.44193
23:27:39|0.44193
23:27:40|0.44193
23:27:41|0.44332
23:27:42|0.44197
23:27:43|0.44197
23:27:44|0.44345
23:27:45|0.44345
23:27:47|0.44345
23:27:48|0.44345
23:27:49|0.44345
23:27:50|0.44197
23:27:51|0.44197
23:27:53|0.44197
23:27:53|0.44197
23:27:54|0.44197
23:27:55|0.44197
23:27:56|0.44197
23:27:57|0.44197
23:27:58|0.44197
23:27:59|0.44197
23:28:00|0.44197
23:28:01|0.44197
23:28:02|0.44197
23:28:03|0.44197
23:28:04|0.44349
23:28:05|0.44349
23:28:06|0.44349
23:28:07|0.44349
23:28:08|0.44349
23:28:10|0.44349
23:28:10|0.44349
23:28:11|0.44349
23:28:13|0.44349
23:28:14|0.44349
23:28:15|0.44349
23:28:15|0.44349
23:28:17|0.44359
23:28:18|0.44361
23:28:18|0.44361
23:28:19|0.44361
23:28:20|0.44361
23:28:22|0.44361
23:28:23|0.44361
23:28:23|0.44361
23:28:24|0.44361
23:28:26|0.44361
23:28:27|0.44349
23:28:29|0.44349
23:28:30|0.44349
23:28:30|0.44349
23:28:32|0.44349
23:28:33|0.44349
23:28:34|0.44349
23:28:36|0.44349
23:28:36|0.44349
23:28:37|0.44349
23:28:38|0.44349
23:28:39|0.44349
23:28:40|0.44349
23:28:41|0.44349
23:28:42|0.44349
23:28:44|0.44349
23:28:44|0.44349
23:28:45|0.44349
23:28:47|0.44349
23:28:47|0.44202
23:28:48|0.44202
23:28:50|0.44202
23:28:50|0.44202
23:28:52|0.44202
23:28:53|0.44202
23:28:54|0.44202
23:28:54|0.44202
23:28:56|0.44202
23:28:57|0.44202
23:28:58|0.44202
23:28:58|0.44202
23:28:59|0.44202
23:29:00|0.44202
23:29:02|0.44202
23:29:03|0.44202
23:29:04|0.44202
23:29:05|0.44208
23:29:06|0.44208
23:29:07|0.44208
23:29:08|0.44208
23:29:09|0.44208
23:29:10|0.44208
23:29:11|0.44208
23:29:12|0.44208
23:29:13|0.44208
23:29:14|0.44208
23:29:16|0.44374
23:29:16|0.44374
23:29:17|0.44374
23:29:18|0.44374
23:29:19|0.44374
23:29:20|0.44374
23:29:21|0.44374
23:29:22|0.44374
23:29:23|0.44374
23:29:24|0.44374
23:29:25|0.44374
23:29:26|0.44374
23:29:28|0.44371
23:29:29|0.44371
23:29:30|0.44397
23:29:31|0.44397
23:29:33|0.44397
23:29:33|0.44397
23:29:34|0.44397
23:29:35|0.44397
23:29:36|0.44397
23:29:37|0.44397
23:29:39|0.44397
23:29:40|0.44397
23:29:41|0.44397
23:29:42|0.44397
23:29:43|0.44397
23:29:44|0.44397
23:29:45|0.44397
23:29:45|0.44371
23:29:47|0.44371
23:29:48|0.44371
23:29:49|0.44371
23:29:50|0.44371
23:29:51|0.44371
23:29:52|0.44371
23:29:53|0.44371
23:29:54|0.44371
23:29:55|0.44371
23:29:56|0.44371
23:29:57|0.44371
23:29:58|0.44535
23:29:59|0.44589
23:30:00|0.446
23:30:01|0.446
23:30:02|0.446
23:30:03|0.446
23:30:04|0.446
23:30:05|0.44597
23:30:06|0.44597
23:30:07|0.44597
23:30:08|0.44597
23:30:10|0.44597
23:30:10|0.44597
23:30:11|0.44591
23:30:12|0.44591
23:30:13|0.44591
23:30:14|0.44591
23:30:15|0.44591
23:30:16|0.44591
23:30:17|0.44591
23:30:18|0.44591
23:30:19|0.44599
23:30:20|0.44599
23:30:21|0.44599
23:30:22|0.44599
23:30:23|0.44599
23:30:24|0.44599
23:30:25|0.44599
23:30:26|0.44599
23:30:27|0.44465
23:30:29|0.44465
23:30:30|0.44465
23:30:31|0.44465
23:30:33|0.44465
23:30:33|0.443
23:30:34|0.443
23:30:35|0.443
23:30:37|0.443
23:30:38|0.443
23:30:38|0.443
23:30:39|0.443
23:30:41|0.443
23:30:41|0.443
23:30:43|0.443
23:30:43|0.44557
23:30:45|0.44557
23:30:46|0.44557
23:30:47|0.44557
23:30:48|0.44557
23:30:49|0.44557
23:30:49|0.44557
23:30:51|0.44557
23:30:52|0.44557
23:30:53|0.44557
23:30:54|0.44557
23:30:55|0.44557
23:30:56|0.44557
23:30:57|0.44557
23:30:58|0.44557
23:30:59|0.44557
23:31:00|0.44557
23:31:01|0.44557
23:31:02|0.44516
23:31:03|0.44516
23:31:05|0.44516
23:31:06|0.44516
23:31:07|0.44516
23:31:08|0.44516
23:31:09|0.44516
23:31:10|0.44516
23:31:11|0.44598
23:31:12|0.44598
23:31:13|0.44598
23:31:14|0.4455
23:31:14|0.4455
23:31:15|0.44547
23:31:16|0.44547
23:31:18|0.44547
23:31:18|0.44434
23:31:20|0.44434
23:31:20|0.44557
23:31:22|0.44557
23:31:22|0.44557
23:31:24|0.44557
23:31:25|0.44557
23:31:26|0.44557
23:31:27|0.44557
23:31:27|0.44557
23:31:29|0.44557
23:31:30|0.44557
23:31:32|0.44557
23:31:33|0.44557
23:31:34|0.44557
23:31:35|0.44557
23:31:36|0.44557
23:31:37|0.44557
23:31:37|0.44557
23:31:39|0.44557
23:31:40|0.44557
23:31:42|0.44557
23:31:42|0.44557
23:31:43|0.44557
23:31:44|0.44557
23:31:46|0.44557
23:31:46|0.44428
23:31:48|0.44428
23:31:49|0.44428
23:31:50|0.44396
23:31:51|0.44396
23:31:52|0.44396
23:31:53|0.44396
23:31:54|0.44294
23:31:54|0.44294
23:31:56|0.44294
23:31:57|0.44294
23:31:57|0.44294
23:31:59|0.44489
23:32:00|0.44489
23:32:01|0.44489
23:32:02|0.44489
23:32:03|0.44489
23:32:03|0.44489
23:32:05|0.44489
23:32:05|0.44489
23:32:07|0.44489
23:32:08|0.44489
23:32:09|0.44489
23:32:10|0.445
23:32:11|0.445
23:32:12|0.445
23:32:12|0.445
23:32:14|0.445
23:32:15|0.445
23:32:16|0.44566
23:32:17|0.4451
23:32:18|0.4451
23:32:19|0.4451
23:32:20|0.446
23:32:21|0.446
23:32:22|0.446
23:32:23|0.446
23:32:24|0.446
23:32:25|0.44613
23:32:26|0.44613
23:32:27|0.44613
23:32:28|0.44645
23:32:29|0.44657
23:32:30|0.4467
23:32:32|0.44615
23:32:33|0.44615
23:32:34|0.44615
23:32:35|0.44615
23:32:37|0.44615
23:32:38|0.44615
23:32:39|0.44615
23:32:39|0.44615
23:32:41|0.44615
23:32:42|0.44615
23:32:43|0.44615
23:32:44|0.44615
23:32:45|0.44615
23:32:46|0.44615
23:32:47|0.44615
23:32:48|0.44615
23:32:49|0.44615
23:32:50|0.4467
23:32:51|0.44703
23:32:52|0.44713
23:32:53|0.44713
23:32:54|0.44713
23:32:55|0.44713
23:32:56|0.44713
23:32:57|0.44713
23:32:58|0.44713
23:32:59|0.44713
23:33:00|0.44713
23:33:01|0.44622
23:33:02|0.44622
23:33:03|0.44622
23:33:04|0.44725
23:33:05|0.44725
23:33:06|0.44725
23:33:08|0.44725
23:33:08|0.44725
23:33:09|0.44725
23:33:10|0.44725
23:33:11|0.44725
23:33:12|0.44725
23:33:13|0.44725
23:33:14|0.44725
23:33:15|0.44725
23:33:16|0.44725
23:33:17|0.44725
23:33:18|0.44725
23:33:19|0.44725
23:33:20|0.44725
23:33:21|0.4475
23:33:22|0.4475
23:33:23|0.4475
23:33:24|0.4475
23:33:25|0.4475
23:33:26|0.4475
23:33:27|0.4475
23:33:28|0.4475
23:33:29|0.4475
23:33:30|0.4475
23:33:32|0.44757
23:33:33|0.44757
23:33:34|0.44757
23:33:35|0.44757
23:33:36|0.44757
23:33:38|0.44757
23:33:38|0.44757
23:33:40|0.44757
23:33:40|0.44757
23:33:42|0.44757
23:33:43|0.44757
23:33:44|0.44775
23:33:45|0.44775
23:33:46|0.44775
23:33:48|0.44775
23:33:48|0.44775
23:33:50|0.44775
23:33:50|0.44775
23:33:51|0.449
23:33:53|0.449
23:33:54|0.449
23:33:54|0.449
23:33:56|0.449
23:33:57|0.449
23:33:57|0.449
23:33:58|0.44828
23:33:59|0.44828
23:34:00|0.44947
23:34:01|0.44978
23:34:02|0.44978
23:34:04|0.44978
23:34:04|0.44978
23:34:05|0.44978
23:34:06|0.44978
23:34:08|0.44978
23:34:09|0.44978
23:34:09|0.44978
23:34:10|0.44978
23:34:12|0.44978
23:34:13|0.44978
23:34:13|0.44978
23:34:15|0.44978
23:34:16|0.44978
23:34:16|0.44978
23:34:17|0.44978
23:34:18|0.44978
23:34:19|0.44978
23:34:20|0.44978
23:34:22|0.44831
23:34:22|0.44831
23:34:24|0.44831
23:34:24|0.44831
23:34:25|0.44831
23:34:26|0.44831
23:34:28|0.44831
23:34:28|0.44828
23:34:30|0.44828
23:34:31|0.44828
23:34:31|0.44828
23:34:33|0.44828
23:34:34|0.44828
23:34:36|0.44828
23:34:36|0.44828
23:34:37|0.44828
23:34:39|0.44828
23:34:40|0.44828
23:34:41|0.44828
23:34:42|0.44828
23:34:42|0.44828
23:34:44|0.44828
23:34:46|0.44828
23:34:46|0.44828
23:34:48|0.44828
23:34:48|0.44828
23:34:50|0.44828
23:34:51|0.44934
23:34:51|0.44934
23:34:52|0.44728
23:34:54|0.44728
23:34:55|0.44728
23:34:56|0.44728
23:34:57|0.44728
23:34:57|0.44728
23:34:58|0.4488
23:34:59|0.4488
23:35:01|0.4488
23:35:02|0.4488
23:35:03|0.4488
23:35:04|0.4488
23:35:05|0.4488
23:35:06|0.44945
23:35:07|0.44945
23:35:07|0.4494
23:35:08|0.4494
23:35:10|0.4494
23:35:12|0.4494
23:35:12|0.4494
23:35:13|0.4494
23:35:14|0.4494
23:35:15|0.4494
23:35:16|0.4494
23:35:17|0.4494
23:35:18|0.4494
23:35:19|0.4494
23:35:20|0.4494
23:35:21|0.4494
23:35:22|0.4494
23:35:23|0.4494
23:35:24|0.44874
23:35:25|0.44874
23:35:26|0.44874
23:35:27|0.44874
23:35:28|0.44874
23:35:30|0.44874
23:35:30|0.44874
23:35:31|0.44874
23:35:33|0.44874
23:35:34|0.44874
23:35:35|0.44874
23:35:36|0.44874
23:35:37|0.44916
23:35:38|0.44916
23:35:39|0.44916
23:35:40|0.44916
23:35:42|0.44914
23:35:42|0.44874
23:35:43|0.44874
23:35:44|0.44874
23:35:45|0.44878
23:35:46|0.44758
23:35:48|0.44758
23:35:49|0.44758
23:35:50|0.44758
23:35:51|0.44758
23:35:52|0.44758
23:35:53|0.44758
23:35:54|0.44739
23:35:55|0.44739
23:35:56|0.44739
23:35:57|0.44739
23:35:58|0.44739
23:35:59|0.44739
23:36:00|0.44739
23:36:01|0.44739
23:36:02|0.44941
23:36:03|0.44941
23:36:04|0.44941
23:36:05|0.44941
23:36:06|0.44941
23:36:07|0.44835
23:36:08|0.44835
23:36:09|0.44835
23:36:10|0.44835
23:36:11|0.44835
23:36:12|0.44835
23:36:13|0.44967
23:36:14|0.44967
23:36:15|0.44967
23:36:16|0.44967
23:36:17|0.44967
23:36:18|0.44967
23:36:19|0.44967
23:36:20|0.44967
23:36:21|0.44967
23:36:22|0.44967
23:36:23|0.44916
23:36:24|0.44835
23:36:25|0.44835
23:36:26|0.44835
23:36:27|0.44835
23:36:28|0.44835
23:36:29|0.44967
23:36:30|0.44967
23:36:31|0.44967
23:36:32|0.44967
23:36:33|0.44967
23:36:34|0.44967
23:36:35|0.44967
23:36:37|0.44967
23:36:38|0.44967
23:36:39|0.44967
23:36:40|0.44967
23:36:41|0.44967
23:36:42|0.44967
23:36:43|0.44962
23:36:44|0.44962
23:36:45|0.44962
23:36:46|0.44962
23:36:47|0.44962
23:36:48|0.44962
23:36:49|0.44962
23:36:50|0.44962
23:36:51|0.44962
23:36:52|0.44962
23:36:53|0.44962
23:36:54|0.44962
23:36:55|0.44962
23:36:56|0.44962
23:36:57|0.44962
23:36:58|0.44962
23:36:59|0.44962
23:37:00|0.44962
23:37:01|0.44962
23:37:02|0.44962
23:37:03|0.44962
23:37:04|0.44962
23:37:05|0.44962
23:37:06|0.44962
23:37:07|0.44962
23:37:08|0.44962
23:37:09|0.44962
23:37:10|0.44835
23:37:11|0.44835
23:37:12|0.44953
23:37:13|0.44953
23:37:14|0.44953
23:37:15|0.44955
23:37:16|0.44955
23:37:17|0.44955
23:37:18|0.44955
23:37:19|0.44953
23:37:20|0.44953
23:37:21|0.44953
23:37:22|0.44953
23:37:23|0.44953
23:37:24|0.44953
23:37:25|0.44953
23:37:26|0.44953
23:37:27|0.44953
23:37:28|0.44953
23:37:29|0.44953
23:37:30|0.44953
23:37:31|0.44953
23:37:32|0.44953
23:37:33|0.44953
23:37:34|0.44953
23:37:35|0.44953
23:37:36|0.44947
23:37:38|0.44947
23:37:39|0.44947
23:37:40|0.44947
23:37:41|0.44947
23:37:42|0.44947
23:37:44|0.44947
23:37:44|0.44947
23:37:46|0.44947
23:37:46|0.44947
23:37:47|0.44947
23:37:48|0.44947
23:37:49|0.44947
23:37:50|0.44947
23:37:51|0.44941
23:37:52|0.44941
23:37:53|0.44941
23:37:54|0.44941
23:37:55|0.44941
23:37:57|0.44941
23:37:57|0.44941
23:37:59|0.44941
23:37:59|0.44941
23:38:00|0.44941
23:38:02|0.44941
23:38:03|0.44941
23:38:04|0.44941
23:38:04|0.44941
23:38:06|0.44941
23:38:07|0.44941
23:38:08|0.44941
23:38:09|0.44941
23:38:10|0.44941
23:38:11|0.44941
23:38:13|0.45
23:38:13|0.45
23:38:14|0.45
23:38:15|0.44883
23:38:16|0.44883
23:38:17|0.44883
23:38:18|0.44883
23:38:19|0.44758
23:38:20|0.44758
23:38:21|0.44758
23:38:22|0.44758
23:38:23|0.449
23:38:24|0.449
23:38:25|0.449
23:38:26|0.449
23:38:27|0.449
23:38:28|0.449
23:38:29|0.449
23:38:30|0.449
23:38:31|0.449
23:38:32|0.449
23:38:33|0.44884
23:38:34|0.44884
23:38:35|0.44884
23:38:37|0.44883
23:38:38|0.44883
23:38:39|0.44883
23:38:41|0.44947
23:38:41|0.44947
23:38:43|0.44947
23:38:43|0.44947
23:38:45|0.44888
23:38:46|0.44888
23:38:47|0.44888
23:38:48|0.44888
23:38:50|0.44888
23:38:50|0.44888
23:38:51|0.44888
23:38:53|0.44888
23:38:53|0.44888
23:38:55|0.44888
23:38:55|0.44888
23:38:56|0.44888
23:38:57|0.44888
23:38:58|0.44888
23:38:59|0.44888
23:39:00|0.44888
23:39:01|0.44888
23:39:03|0.44888
23:39:03|0.44888
23:39:05|0.44888
23:39:06|0.44888
23:39:07|0.44888
23:39:08|0.44888
23:39:09|0.44888
23:39:10|0.44888
23:39:11|0.44888
23:39:12|0.44888
23:39:13|0.44888
23:39:14|0.44888
23:39:15|0.44888
23:39:16|0.44888
23:39:17|0.44888
23:39:18|0.44888
23:39:19|0.44888
23:39:20|0.44888
23:39:21|0.44888
23:39:22|0.44888
23:39:23|0.44888
23:39:24|0.44888
23:39:25|0.44888
23:39:26|0.44888
23:39:27|0.44888
23:39:28|0.44888
23:39:30|0.44888
23:39:30|0.44888
23:39:31|0.44888
23:39:32|0.44888
23:39:33|0.44888
23:39:34|0.44888
23:39:35|0.44888
23:39:36|0.44888
23:39:38|0.44888
23:39:39|0.44888
23:39:40|0.44888
23:39:42|0.44888
23:39:42|0.44888
23:39:44|0.44888
23:39:45|0.44888
23:39:46|0.44953
23:39:47|0.44953
23:39:47|0.44953
23:39:49|0.44953
23:39:50|0.44953
23:39:51|0.44953
23:39:52|0.44953
23:39:53|0.44953
23:39:54|0.44953
23:39:55|0.44953
23:39:56|0.44953
23:39:57|0.44953
23:39:58|0.44827
23:40:00|0.44827
23:40:00|0.4482
23:40:02|0.44888
23:40:02|0.44888
23:40:04|0.44888
23:40:05|0.44888
23:40:06|0.44888
23:40:06|0.44888
23:40:08|0.44888
23:40:09|0.44888
23:40:10|0.44888
23:40:10|0.44888
23:40:11|0.44888
23:40:12|0.44875
23:40:13|0.44875
23:40:15|0.44875
23:40:16|0.44875
23:40:17|0.44875
23:40:18|0.44875
23:40:19|0.44875
23:40:20|0.44875
23:40:21|0.44875
23:40:22|0.44875
23:40:23|0.44875
23:40:24|0.44875
23:40:25|0.44875
23:40:26|0.44888
23:40:27|0.44888
23:40:28|0.44888
23:40:29|0.44888
23:40:30|0.44888
23:40:31|0.44888
23:40:32|0.44888
23:40:33|0.44888
23:40:34|0.44888
23:40:35|0.44888
23:40:36|0.44888
23:40:37|0.44821
23:40:38|0.44821
23:40:40|0.44821
23:40:41|0.44821
23:40:41|0.44821
23:40:42|0.44821
23:40:44|0.44821
23:40:45|0.44821
23:40:46|0.44821
23:40:47|0.44821
23:40:48|0.44821
23:40:49|0.44821
23:40:50|0.44821
23:40:51|0.44821
23:40:53|0.44821
23:40:53|0.44821
23:40:54|0.44821
23:40:55|0.44821
23:40:56|0.44821
23:40:57|0.44821
23:40:58|0.44821
23:40:59|0.44821
23:41:00|0.44821
23:41:01|0.44821
23:41:02|0.44821
23:41:03|0.44821
23:41:04|0.44821
23:41:05|0.44821
23:41:06|0.44821
23:41:07|0.44821
23:41:08|0.44821
23:41:09|0.4495
23:41:10|0.4495
23:41:11|0.4495
23:41:12|0.4495
23:41:13|0.4495
23:41:14|0.4495
23:41:15|0.4495
23:41:16|0.4495
23:41:17|0.4495
23:41:18|0.4495
23:41:19|0.4495
23:41:20|0.4495
23:41:21|0.4495
23:41:22|0.4495
23:41:23|0.4495
23:41:24|0.4495
23:41:25|0.4495
23:41:26|0.4495
23:41:27|0.4495
23:41:28|0.4495
23:41:29|0.44938
23:41:30|0.44938
23:41:31|0.44938
23:41:32|0.44938
23:41:33|0.44938
23:41:34|0.44938
23:41:35|0.44938
23:41:36|0.44938
23:41:37|0.44938
23:41:38|0.44948
23:41:39|0.44948
23:41:40|0.44948
23:41:42|0.44943
23:41:43|0.44943
23:41:43|0.44943
23:41:45|0.44943
23:41:46|0.44943
23:41:46|0.44943
23:41:48|0.44938
23:41:49|0.44938
23:41:49|0.44938
23:41:51|0.44938
23:41:51|0.44938
23:41:53|0.44938
23:41:54|0.44938
23:41:54|0.44938
23:41:56|0.44938
23:41:56|0.44938
23:41:58|0.44938
23:41:59|0.44938
23:41:59|0.44942
23:42:00|0.44942
23:42:02|0.4494
23:42:03|0.44942
23:42:04|0.44942
23:42:04|0.44942
23:42:06|0.4495
23:42:07|0.4495
23:42:08|0.45017
23:42:09|0.45017
23:42:11|0.4495
23:42:11|0.4495
23:42:12|0.4495
23:42:13|0.4495
23:42:14|0.4495
23:42:15|0.4495
23:42:16|0.4495
23:42:18|0.45045
23:42:18|0.45045
23:42:19|0.45045
23:42:20|0.45045
23:42:21|0.45045
23:42:23|0.4508
23:42:23|0.4498
23:42:24|0.4498
23:42:26|0.45085
23:42:27|0.45085
23:42:28|0.45085
23:42:28|0.45085
23:42:30|0.45085
23:42:30|0.45106
23:42:32|0.44996
23:42:32|0.44996
23:42:33|0.45096
23:42:35|0.45096
23:42:35|0.44998
23:42:37|0.44998
23:42:37|0.45096
23:42:39|0.45096
23:42:40|0.44953
23:42:41|0.44952
23:42:43|0.44952
23:42:44|0.44952
23:42:45|0.44952
23:42:46|0.44952
23:42:47|0.44952
23:42:48|0.44952
23:42:49|0.45084
23:42:50|0.45084
23:42:51|0.45084
23:42:53|0.45084
23:42:53|0.45084
23:42:54|0.45084
23:42:55|0.45084
23:42:56|0.45084
23:42:58|0.45084
23:42:59|0.45084
23:43:00|0.45084
23:43:00|0.45084
23:43:02|0.45084
23:43:02|0.45084
23:43:04|0.45084
23:43:05|0.4495
23:43:06|0.4495
23:43:07|0.4495
23:43:08|0.4495
23:43:09|0.4495
23:43:10|0.4495
23:43:11|0.4495
23:43:12|0.4495
23:43:13|0.4495
23:43:14|0.4495
23:43:15|0.4495
23:43:16|0.4495
23:43:17|0.4495
23:43:18|0.4495
23:43:19|0.4495
23:43:20|0.4495
23:43:21|0.45051
23:43:22|0.45051
23:43:23|0.45051
23:43:24|0.45051
23:43:25|0.45051
23:43:26|0.45051
23:43:27|0.45051
23:43:28|0.45051
23:43:29|0.45051
23:43:30|0.45051
23:43:32|0.45051
23:43:32|0.45051
23:43:33|0.44962
23:43:34|0.4496
23:43:35|0.4496
23:43:36|0.4496
23:43:37|0.4496
23:43:38|0.4496
23:43:39|0.4496
23:43:40|0.44916
23:43:42|0.44773
23:43:43|0.44673
23:43:43|0.44607
23:43:45|0.44607
23:43:47|0.44607
23:43:48|0.44607
23:43:49|0.44713
23:43:50|0.44713
23:43:51|0.44801
23:43:52|0.44801
23:43:53|0.44801
23:43:54|0.4465
23:43:55|0.4465
23:43:56|0.4465
23:43:57|0.4465
23:43:59|0.4465
23:44:00|0.44796
23:44:00|0.44796
23:44:02|0.44796
23:44:03|0.44796
23:44:04|0.44796
23:44:05|0.44796
23:44:06|0.44796
23:44:07|0.44796
23:44:08|0.44755
23:44:09|0.44755
23:44:09|0.44755
23:44:10|0.44755
23:44:12|0.44755
23:44:13|0.44755
23:44:14|0.44755
23:44:15|0.44755
23:44:16|0.44755
23:44:17|0.44755
23:44:18|0.44755
23:44:19|0.44755
23:44:20|0.44755
23:44:21|0.44755
23:44:22|0.44755
23:44:23|0.44755
23:44:24|0.44755
23:44:25|0.44755
23:44:26|0.44755
23:44:27|0.44755
23:44:28|0.44755
23:44:29|0.44755
23:44:30|0.44755
23:44:31|0.44755
23:44:32|0.44755
23:44:33|0.44755
23:44:34|0.44755
23:44:35|0.44755
23:44:36|0.44755
23:44:37|0.44755
23:44:38|0.44755
23:44:39|0.44755
23:44:40|0.44755
23:44:41|0.44755
23:44:42|0.44755
23:44:44|0.44755
23:44:44|0.44755
23:44:46|0.44755
23:44:46|0.44755
23:44:48|0.44755
23:44:49|0.44755
23:44:49|0.44755
23:44:51|0.44755
23:44:51|0.44755
23:44:52|0.44755
23:44:53|0.44755
23:44:55|0.44755
23:44:55|0.44755
23:44:57|0.44755
23:44:58|0.44755
23:44:59|0.44755
23:45:00|0.44755
23:45:01|0.44755
23:45:02|0.44755
23:45:03|0.44755
23:45:04|0.44755
23:45:05|0.44755
23:45:06|0.44755
23:45:07|0.44755
23:45:09|0.44664
23:45:09|0.44664
23:45:10|0.44664
23:45:11|0.44664
23:45:12|0.44664
23:45:14|0.44664
23:45:15|0.44755
23:45:16|0.44755
23:45:17|0.44755
23:45:18|0.44755
23:45:19|0.44755
23:45:21|0.44755
23:45:21|0.44755
23:45:22|0.4473
23:45:23|0.4473
23:45:24|0.4473
23:45:25|0.4473
23:45:26|0.4473
23:45:27|0.4473
23:45:28|0.44822
23:45:29|0.44822
23:45:31|0.44822
23:45:32|0.44822
23:45:32|0.44822
23:45:33|0.44822
23:45:34|0.44822
23:45:35|0.44822
23:45:36|0.44822
23:45:37|0.44822
23:45:38|0.44755
23:45:40|0.44755
23:45:40|0.44755
23:45:41|0.44755
23:45:43|0.44755
23:45:44|0.44755
23:45:45|0.44755
23:45:46|0.44755
23:45:47|0.44755
23:45:48|0.44755
23:45:49|0.44755
23:45:50|0.44755
23:45:51|0.44755
23:45:52|0.44755
23:45:53|0.44755
23:45:54|0.44755
23:45:55|0.44755
23:45:56|0.44755
23:45:57|0.44755
23:45:58|0.44755
23:45:59|0.44755
23:46:00|0.44755
23:46:01|0.44755
23:46:02|0.44757
23:46:03|0.44757
23:46:04|0.44757
23:46:05|0.44757
23:46:06|0.44757
23:46:08|0.44757
23:46:08|0.44757
23:46:09|0.44757
23:46:10|0.44757
23:46:11|0.44757
23:46:12|0.44757
23:46:13|0.44757
23:46:14|0.44757
23:46:15|0.44757
23:46:16|0.44757
23:46:17|0.44757
23:46:18|0.44757
23:46:19|0.44755
23:46:21|0.44755
23:46:21|0.44755
23:46:22|0.44755
23:46:23|0.44755
23:46:25|0.44755
23:46:26|0.44755
23:46:27|0.44755
23:46:27|0.44755
23:46:28|0.44755
23:46:30|0.44755
23:46:31|0.44755
23:46:33|0.44755
23:46:33|0.44755
23:46:34|0.44755
23:46:35|0.44755
23:46:37|0.44755
23:46:38|0.44755
23:46:39|0.44755
23:46:40|0.44755
23:46:41|0.44755
23:46:42|0.44755
23:46:43|0.44755
23:46:44|0.44755
23:46:45|0.44755
23:46:46|0.44857
23:46:47|0.44857
23:46:48|0.44857
23:46:49|0.44857
23:46:50|0.44857
23:46:51|0.44893
23:46:52|0.44932
23:46:53|0.44932
23:46:54|0.44932
23:46:55|0.44932
23:46:56|0.44932
23:46:57|0.44932
23:46:58|0.44932
23:46:59|0.44932
23:47:00|0.44932
23:47:01|0.44932
23:47:02|0.44932
23:47:03|0.44932
23:47:04|0.44932
23:47:05|0.44932
23:47:06|0.44828
23:47:07|0.44828
23:47:08|0.44828
23:47:09|0.44828
23:47:10|0.44828
23:47:11|0.44828
23:47:12|0.44828
23:47:13|0.44828
23:47:14|0.44828
23:47:15|0.44828
23:47:16|0.44931
23:47:17|0.44931
23:47:18|0.44931
23:47:19|0.44931
23:47:20|0.44931
23:47:21|0.44931
23:47:22|0.44828
23:47:23|0.44828
23:47:24|0.44828
23:47:25|0.44828
23:47:26|0.44828
23:47:27|0.44828
23:47:28|0.44828
23:47:30|0.44828
23:47:31|0.44828
23:47:32|0.44828
23:47:34|0.44828
23:47:35|0.44828
23:47:36|0.44828
23:47:37|0.44828
23:47:38|0.44828
23:47:39|0.44828
23:47:40|0.44828
23:47:41|0.44828
23:47:42|0.44828
23:47:43|0.44828
23:47:44|0.44828
23:47:45|0.44828
23:47:46|0.44828
23:47:47|0.44828
23:47:48|0.44828
23:47:49|0.44828
23:47:50|0.44828
23:47:51|0.44828
23:47:52|0.44828
23:47:53|0.44828
23:47:54|0.44828
23:47:55|0.44828
23:47:56|0.44828
23:47:57|0.44828
23:47:58|0.44828
23:47:59|0.44828
23:48:00|0.44828
23:48:01|0.4493
23:48:02|0.44837
23:48:03|0.44837
23:48:04|0.4493
23:48:05|0.4493
23:48:06|0.4493
23:48:07|0.4493
23:48:08|0.4493
23:48:09|0.4493
23:48:10|0.4493
23:48:11|0.4493
23:48:12|0.4493
23:48:13|0.4493
23:48:14|0.4493
23:48:15|0.4493
23:48:17|0.4493
23:48:17|0.4493
23:48:18|0.4493
23:48:19|0.4493
23:48:20|0.4493
23:48:21|0.4493
23:48:22|0.4493
23:48:23|0.4493
23:48:25|0.4493
23:48:25|0.4493
23:48:26|0.4493
23:48:28|0.4493
23:48:28|0.4493
23:48:30|0.4493
23:48:31|0.4493
23:48:32|0.4484
23:48:34|0.4484
23:48:34|0.4484
23:48:36|0.45012
23:48:37|0.45012
23:48:38|0.45012
23:48:39|0.45012
23:48:40|0.45012
23:48:41|0.4504
23:48:42|0.45059
23:48:43|0.45059
23:48:44|0.45059
23:48:45|0.45059
23:48:46|0.45085
23:48:47|0.45085
23:48:48|0.45084
23:48:49|0.45084
23:48:50|0.45084
23:48:51|0.45084
23:48:52|0.45084
23:48:53|0.45084
23:48:54|0.45084
23:48:55|0.45084
23:48:56|0.45084
23:48:57|0.45084
23:48:58|0.45084
23:48:59|0.45084
23:49:00|0.45084
23:49:01|0.45084
23:49:02|0.45084
23:49:03|0.45084
23:49:04|0.45084
23:49:05|0.45084
23:49:06|0.4509
23:49:07|0.4509
23:49:08|0.4509
23:49:10|0.4509
23:49:11|0.4509
23:49:11|0.4509
23:49:13|0.4509
23:49:14|0.4509
23:49:15|0.4509
23:49:16|0.4509
23:49:17|0.4509
23:49:18|0.4509
23:49:19|0.452
23:49:19|0.452
23:49:20|0.452
23:49:21|0.45075
23:49:23|0.452
23:49:24|0.452
23:49:25|0.452
23:49:25|0.452
23:49:26|0.452
23:49:28|0.452
23:49:29|0.452
23:49:29|0.452
23:49:31|0.452
23:49:32|0.452
23:49:34|0.452
23:49:34|0.452
23:49:36|0.452
23:49:37|0.452
23:49:38|0.452
23:49:39|0.452
23:49:40|0.452
23:49:41|0.452
23:49:43|0.452
23:49:43|0.452
23:49:44|0.452
23:49:45|0.452
23:49:46|0.452
23:49:47|0.452
23:49:48|0.452
23:49:49|0.452
23:49:50|0.452
23:49:51|0.452
23:49:52|0.452
23:49:53|0.452
23:49:54|0.45108
23:49:55|0.45108
23:49:56|0.45108
23:49:57|0.45108
23:49:58|0.45108
23:49:59|0.45108
23:50:00|0.45108
23:50:01|0.45108
23:50:02|0.45108
23:50:03|0.45108
23:50:04|0.45108
23:50:05|0.45108
23:50:06|0.45108
23:50:07|0.45108
23:50:08|0.45003
23:50:09|0.45003
23:50:10|0.45003
23:50:11|0.45003
23:50:12|0.45003
23:50:13|0.45003
23:50:14|0.45003
23:50:15|0.45003
23:50:16|0.45003
23:50:17|0.45003
23:50:19|0.45003
23:50:19|0.45003
23:50:20|0.45003
23:50:21|0.45003
23:50:22|0.45089
23:50:23|0.45089
23:50:25|0.4526
23:50:25|0.45086
23:50:26|0.45086
23:50:28|0.45086
23:50:28|0.45086
23:50:29|0.45086
23:50:30|0.45086
23:50:31|0.45024
23:50:33|0.45024
23:50:33|0.45024
23:50:35|0.45024
23:50:36|0.45024
23:50:37|0.45024
23:50:38|0.45024
23:50:39|0.45024
23:50:41|0.45024
23:50:41|0.45024
23:50:43|0.4503
23:50:43|0.4503
23:50:44|0.4503
23:50:45|0.4503
23:50:46|0.45018
23:50:48|0.45024
23:50:49|0.45024
23:50:49|0.45024
23:50:51|0.45024
23:50:52|0.45024
23:50:53|0.45024
23:50:54|0.45024
23:50:54|0.45024
23:50:55|0.45024
23:50:57|0.45024
23:50:58|0.45024
23:50:58|0.45024
23:50:59|0.45024
23:51:01|0.45114
23:51:02|0.45114
23:51:03|0.45114
23:51:03|0.45114
23:51:05|0.45114
23:51:06|0.45114
23:51:07|0.45114
23:51:08|0.45114
23:51:09|0.45114
23:51:10|0.45114
23:51:11|0.45087
23:51:12|0.45087
23:51:13|0.45087
23:51:14|0.45087
23:51:15|0.45087
23:51:16|0.45087
23:51:17|0.45198
23:51:18|0.45198
23:51:20|0.45001
23:51:20|0.45001
23:51:21|0.45001
23:51:22|0.45029
23:51:23|0.45029
23:51:24|0.45029
23:51:25|0.45029
23:51:26|0.45029
23:51:27|0.45029
23:51:28|0.45029
23:51:29|0.45029
23:51:30|0.45029
23:51:31|0.45029
23:51:32|0.45029
23:51:34|0.45029
23:51:35|0.45029
23:51:36|0.45029
23:51:37|0.45029
23:51:38|0.45029
23:51:39|0.45029
23:51:41|0.45029
23:51:42|0.45029
23:51:42|0.45038
23:51:44|0.45038
23:51:45|0.45038
23:51:46|0.45029
23:51:47|0.45029
23:51:48|0.45029
23:51:49|0.45029
23:51:50|0.45029
23:51:51|0.45029
23:51:52|0.45029
23:51:53|0.45029
23:51:54|0.45029
23:51:55|0.45029
23:51:56|0.45029
23:51:57|0.45029
23:51:59|0.45029
23:51:59|0.45029
23:52:00|0.45104
23:52:01|0.45104
23:52:02|0.45104
23:52:03|0.45029
23:52:04|0.45029
23:52:05|0.45029
23:52:06|0.45029
23:52:07|0.45029
23:52:08|0.45029
23:52:09|0.45002
23:52:10|0.45002
23:52:11|0.45002
23:52:12|0.45002
23:52:13|0.45002
23:52:14|0.45002
23:52:15|0.45002
23:52:16|0.45002
23:52:17|0.45002
23:52:18|0.45002
23:52:19|0.45002
23:52:20|0.45002
23:52:21|0.45002
23:52:22|0.45002
23:52:23|0.45002
23:52:24|0.45002
23:52:25|0.45115
23:52:26|0.45115
23:52:27|0.45115
23:52:28|0.45115
23:52:29|0.45115
23:52:30|0.45115
23:52:31|0.45115
23:52:32|0.45115
23:52:33|0.45115
23:52:34|0.45115
23:52:35|0.45115
23:52:37|0.45115
23:52:38|0.45115
23:52:38|0.45115
23:52:40|0.45115
23:52:41|0.45115
23:52:42|0.45115
23:52:43|0.45113
23:52:44|0.45113
23:52:46|0.45113
23:52:46|0.45113
23:52:47|0.45113
23:52:48|0.45032
23:52:49|0.45032
23:52:50|0.45032
23:52:52|0.45032
23:52:52|0.45032
23:52:54|0.45032
23:52:54|0.45032
23:52:55|0.45032
23:52:57|0.45032
23:52:58|0.45032
23:52:58|0.45032
23:52:59|0.45032
23:53:00|0.45032
23:53:02|0.45113
23:53:02|0.45113
23:53:04|0.45113
23:53:05|0.45113
23:53:07|0.45113
23:53:07|0.45134
23:53:08|0.45134
23:53:09|0.45134
23:53:10|0.45134
23:53:11|0.45134
23:53:12|0.45134
23:53:13|0.45134
23:53:14|0.45134
23:53:15|0.45134
23:53:16|0.45134
23:53:17|0.45034
23:53:18|0.45034
23:53:19|0.45034
23:53:20|0.45034
23:53:21|0.45034
23:53:23|0.45034
23:53:23|0.45034
23:53:24|0.45034
23:53:26|0.45034
23:53:26|0.45034
23:53:28|0.45034
23:53:28|0.45034
23:53:30|0.45034
23:53:31|0.45034
23:53:31|0.45034
23:53:32|0.45034
23:53:34|0.45034
23:53:34|0.45034
23:53:36|0.45034
23:53:38|0.45034
23:53:39|0.45034
23:53:40|0.45034
23:53:41|0.45034
23:53:42|0.45034
23:53:42|0.45034
23:53:44|0.45034
23:53:45|0.45034
23:53:46|0.45034
23:53:47|0.45034
23:53:48|0.45034
23:53:49|0.45034
23:53:50|0.45034
23:53:51|0.45034
23:53:52|0.45034
23:53:53|0.45149
23:53:54|0.45149
23:53:55|0.45149
23:53:56|0.45149
23:53:57|0.45149
23:53:58|0.45149
23:53:59|0.45149
23:54:00|0.45149
23:54:01|0.45149
23:54:02|0.45149
23:54:03|0.45149
23:54:04|0.45149
23:54:05|0.45149
23:54:06|0.45149
23:54:07|0.45149
23:54:08|0.45149
23:54:09|0.45149
23:54:10|0.45054
23:54:11|0.4515
23:54:12|0.4515
23:54:13|0.4515
23:54:14|0.4515
23:54:15|0.4515
23:54:16|0.4515
23:54:17|0.4515
23:54:18|0.4515
23:54:19|0.4515
23:54:20|0.4515
23:54:22|0.4515
23:54:22|0.45195
23:54:23|0.45195
23:54:24|0.45195
23:54:25|0.45195
23:54:26|0.45195
23:54:28|0.45195
23:54:28|0.45195
23:54:29|0.45195
23:54:30|0.45195
23:54:32|0.45195
23:54:32|0.45195
23:54:33|0.45124
23:54:34|0.45124
23:54:35|0.45124
23:54:37|0.45124
23:54:38|0.45124
23:54:40|0.45124
23:54:41|0.45105
23:54:42|0.45105
23:54:43|0.45105
23:54:44|0.45105
23:54:45|0.45105
23:54:46|0.45204
23:54:47|0.45204
23:54:48|0.45096
23:54:49|0.45096
23:54:50|0.45096
23:54:51|0.45096
23:54:52|0.45096
23:54:53|0.45072
23:54:55|0.45072
23:54:55|0.45072
23:54:56|0.45196
23:54:57|0.45196
23:54:58|0.45196
23:54:59|0.45196
23:55:00|0.45196
23:55:01|0.45196
23:55:02|0.45196
23:55:03|0.45196
23:55:04|0.45196
23:55:05|0.45071
23:55:06|0.45071
23:55:07|0.45071
23:55:08|0.45071
23:55:09|0.45129
23:55:10|0.45124
23:55:11|0.45117
23:55:12|0.45117
23:55:13|0.45117
23:55:14|0.45117
23:55:15|0.45117
23:55:16|0.45117
23:55:17|0.45117
23:55:18|0.45117
23:55:19|0.45117
23:55:21|0.45189
23:55:21|0.45189
23:55:23|0.45194
23:55:23|0.45
23:55:24|0.45
23:55:25|0.45
23:55:26|0.45
23:55:27|0.45
23:55:28|0.45
23:55:29|0.45
23:55:30|0.45078
23:55:32|0.45078
23:55:33|0.45078
23:55:33|0.45078
23:55:34|0.45078
23:55:35|0.45078
23:55:36|0.45078
23:55:38|0.45078
23:55:39|0.45078
23:55:41|0.45078
23:55:41|0.45078
23:55:42|0.45078
23:55:43|0.45078
23:55:44|0.45078
23:55:45|0.45078
23:55:46|0.45078
23:55:47|0.45078
23:55:48|0.45078
23:55:50|0.45078
23:55:50|0.45078
23:55:51|0.45078
23:55:53|0.45078
23:55:53|0.45078
23:55:54|0.45078
23:55:55|0.45078
23:55:57|0.45078
23:55:57|0.45078
23:55:59|0.45078
23:55:59|0.45078
23:56:00|0.45078
23:56:02|0.45078
23:56:02|0.45078
23:56:04|0.45078
23:56:04|0.45078
23:56:06|0.45078
23:56:07|0.45078
23:56:08|0.45078
23:56:09|0.45109
23:56:11|0.45109
23:56:12|0.45109
23:56:13|0.45109
23:56:14|0.45109
23:56:15|0.45109
23:56:16|0.45109
23:56:17|0.45109
23:56:17|0.45109
23:56:19|0.45109
23:56:20|0.45109
23:56:21|0.45109
23:56:22|0.45003
23:56:23|0.45108
23:56:24|0.4511
23:56:26|0.45155
23:56:26|0.45155
23:56:27|0.45155
23:56:28|0.45155
23:56:29|0.45155
23:56:30|0.45155
23:56:31|0.45155
23:56:32|0.45155
23:56:33|0.45192
23:56:34|0.45192
23:56:35|0.45192
23:56:36|0.45192
23:56:37|0.45192
23:56:38|0.45192
23:56:39|0.45109
23:56:40|0.45109
23:56:41|0.4517
23:56:42|0.4517
23:56:43|0.4517
23:56:44|0.4517
23:56:45|0.4517
23:56:46|0.45262
23:56:47|0.45262
23:56:48|0.45262
23:56:49|0.45109
23:56:50|0.45109
23:56:51|0.45109
23:56:52|0.45109
23:56:53|0.45109
23:56:54|0.4511
23:56:55|0.4511
23:56:56|0.4511
23:56:57|0.4511
23:56:58|0.4511
23:56:59|0.4511
23:57:00|0.4511
23:57:01|0.45112
23:57:02|0.45112
23:57:03|0.45112
23:57:05|0.45112
23:57:06|0.45112
23:57:07|0.45112
23:57:08|0.45112
23:57:09|0.45112
23:57:10|0.45112
23:57:11|0.45112
23:57:12|0.45112
23:57:13|0.45112
23:57:14|0.45112
23:57:15|0.45109
23:57:17|0.45109
23:57:17|0.45109
23:57:18|0.45109
23:57:19|0.45109
23:57:20|0.45109
23:57:21|0.45109
23:57:22|0.45111
23:57:23|0.45111
23:57:24|0.45111
23:57:25|0.45111
23:57:26|0.45111
23:57:27|0.45111
23:57:28|0.45111
23:57:29|0.45111
23:57:30|0.45111
23:57:31|0.45241
23:57:32|0.45241
23:57:33|0.45241
23:57:34|0.45241
23:57:35|0.45112
23:57:36|0.45112
23:57:37|0.45112
23:57:38|0.45112
23:57:39|0.45112
23:57:41|0.45112
23:57:41|0.45112
23:57:43|0.45112
23:57:43|0.45112
23:57:44|0.45112
23:57:46|0.45112
23:57:47|0.45112
23:57:48|0.45112
23:57:48|0.45112
23:57:49|0.45112
23:57:51|0.45112
23:57:52|0.45112
23:57:52|0.45112
23:57:54|0.45112
23:57:54|0.45112
23:57:56|0.45112
23:57:57|0.45112
23:57:57|0.45112
23:57:59|0.45112
23:57:59|0.45112
23:58:00|0.45112
23:58:01|0.45112
23:58:02|0.45112
23:58:03|0.45112
23:58:05|0.45112
23:58:06|0.45112
23:58:07|0.45236
23:58:08|0.45236
23:58:10|0.45236
23:58:10|0.45236
23:58:11|0.45236
23:58:12|0.45236
23:58:13|0.45236
23:58:14|0.45236
23:58:15|0.45236
23:58:16|0.45236
23:58:17|0.45114
23:58:18|0.45114
23:58:19|0.45114
23:58:20|0.45114
23:58:21|0.45236
23:58:22|0.45236
23:58:23|0.45236
23:58:24|0.45236
23:58:25|0.45236
23:58:26|0.45236
23:58:27|0.45236
23:58:28|0.45236
23:58:29|0.45236
23:58:30|0.45236
23:58:32|0.45236
23:58:33|0.45236
23:58:33|0.45236
23:58:35|0.45236
23:58:35|0.45236
23:58:37|0.45236
23:58:38|0.45236
23:58:39|0.45236
23:58:40|0.45238
23:58:41|0.45238
23:58:42|0.45238
23:58:43|0.45361
23:58:44|0.45212
23:58:45|0.45212
23:58:46|0.45212
23:58:47|0.45212
23:58:48|0.45212
23:58:49|0.45212
23:58:50|0.45212
23:58:51|0.45298
23:58:52|0.45298
23:58:53|0.45298
23:58:54|0.45298
23:58:55|0.45212
23:58:56|0.45212
23:58:57|0.45212
23:58:58|0.45212
23:58:59|0.45212
23:59:00|0.45212
23:59:01|0.45212
23:59:02|0.45212
23:59:03|0.45212
23:59:04|0.45212
23:59:06|0.45212
23:59:07|0.45212
23:59:08|0.45212
23:59:09|0.45212
23:59:10|0.45212
23:59:11|0.45212
23:59:11|0.45212
23:59:13|0.45212
23:59:14|0.45212
23:59:15|0.45212
23:59:15|0.45212
23:59:17|0.45212
23:59:18|0.45212
23:59:19|0.45314
23:59:20|0.45378
23:59:21|0.454
23:59:22|0.454
23:59:23|0.454
23:59:25|0.454
23:59:25|0.454
23:59:26|0.454
23:59:27|0.454
23:59:28|0.4537
23:59:29|0.4537
23:59:30|0.4537
23:59:31|0.4537
23:59:32|0.4537
23:59:33|0.4537
23:59:34|0.45374
23:59:35|0.45374
23:59:36|0.45374
23:59:37|0.45282
23:59:38|0.45282
23:59:39|0.45282
23:59:40|0.45282
23:59:41|0.45282
23:59:42|0.45282
23:59:43|0.45282
23:59:44|0.45282
23:59:45|0.45282
23:59:47|0.45282
23:59:47|0.45282
23:59:49|0.45282
23:59:49|0.45282
23:59:50|0.45282
23:59:51|0.45282
23:59:52|0.45282
23:59:53|0.45282
23:59:54|0.45282
23:59:55|0.45282
23:59:56|0.45282
23:59:57|0.45374
23:59:58|0.45374
23:59:59|0.45374