00:00:00|0.645
00:00:00|0.64498
00:00:01|0.64497
00:00:04|0.64502
00:00:05|0.64502
00:00:06|0.64502
00:00:06|0.64574
00:00:08|0.64747
00:00:08|0.64745
00:00:09|0.64745
00:00:10|0.64744
00:00:12|0.64687
00:00:12|0.64687
00:00:14|0.64837
00:00:16|0.64765
00:00:17|0.64857
00:00:19|0.64873
00:00:20|0.65153
00:00:21|0.65332
00:00:22|0.6577
00:00:24|0.65862
00:00:24|0.65784
00:00:25|0.65821
00:00:26|0.66027
00:00:28|0.66666
00:00:29|0.6667
00:00:30|0.66694
00:00:31|0.66467
00:00:32|0.66352
00:00:33|0.66606
00:00:34|0.66369
00:00:35|0.6636
00:00:36|0.66344
00:00:37|0.66988
00:00:38|0.66971
00:00:39|0.66663
00:00:40|0.66998
00:00:41|0.66781
00:00:42|0.66657
00:00:43|0.66549
00:00:44|0.66606
00:00:45|0.66636
00:00:46|0.66748
00:00:47|0.66811
00:00:48|0.66972
00:00:49|0.66807
00:00:50|0.66768
00:00:51|0.6694
00:00:52|0.6694
00:00:53|0.66816
00:00:54|0.66636
00:00:55|0.6694
00:00:56|0.67
00:00:57|0.67019
00:00:58|0.67328
00:00:59|0.66921
00:01:00|0.66779
00:01:01|0.67067
00:01:02|0.67418
00:01:03|0.66797
00:01:04|0.66784
00:01:05|0.66797
00:01:06|0.668
00:01:08|0.66867
00:01:09|0.66715
00:01:09|0.66851
00:01:11|0.66844
00:01:12|0.66604
00:01:12|0.66796
00:01:14|0.667
00:01:15|0.66782
00:01:17|0.6679
00:01:19|0.66793
00:01:20|0.66899
00:01:21|0.66825
00:01:22|0.669
00:01:24|0.66847
00:01:25|0.66695
00:01:27|0.66847
00:01:27|0.66703
00:01:28|0.66878
00:01:30|0.66878
00:01:30|0.66867
00:01:32|0.66712
00:01:33|0.66793
00:01:34|0.66701
00:01:35|0.66818
00:01:36|0.66796
00:01:37|0.66701
00:01:38|0.66794
00:01:40|0.66707
00:01:41|0.66796
00:01:42|0.668
00:01:44|0.66796
00:01:44|0.66721
00:01:45|0.66707
00:01:47|0.66783
00:01:47|0.668
00:01:48|0.668
00:01:49|0.66706
00:01:50|0.66792
00:01:51|0.66605
00:01:52|0.66549
00:01:53|0.66645
00:01:54|0.66639
00:01:55|0.66636
00:01:56|0.6663
00:01:58|0.66549
00:01:58|0.66622
00:02:00|0.66238
00:02:00|0.66387
00:02:01|0.66279
00:02:02|0.66056
00:02:03|0.66114
00:02:04|0.66039
00:02:06|0.66016
00:02:07|0.66201
00:02:07|0.66066
00:02:08|0.66115
00:02:10|0.66305
00:02:10|0.66314
00:02:12|0.66312
00:02:12|0.66227
00:02:13|0.66433
00:02:14|0.66315
00:02:15|0.66345
00:02:17|0.66374
00:02:19|0.66482
00:02:20|0.664
00:02:21|0.66373
00:02:22|0.66499
00:02:23|0.66815
00:02:24|0.66719
00:02:25|0.66798
00:02:27|0.66719
00:02:27|0.66719
00:02:28|0.66715
00:02:29|0.66643
00:02:31|0.66649
00:02:31|0.66573
00:02:32|0.66554
00:02:34|0.66549
00:02:34|0.66622
00:02:35|0.66678
00:02:36|0.66677
00:02:37|0.66677
00:02:38|0.66667
00:02:39|0.66616
00:02:41|0.66678
00:02:41|0.66648
00:02:42|0.66797
00:02:43|0.6665
00:02:44|0.667
00:02:45|0.66948
00:02:46|0.66939
00:02:48|0.66747
00:02:48|0.66749
00:02:49|0.66879
00:02:50|0.66749
00:02:51|0.66812
00:02:52|0.667
00:02:53|0.66549
00:02:54|0.66568
00:02:55|0.66782
00:02:56|0.66657
00:02:57|0.66657
00:02:58|0.66881
00:02:59|0.66716
00:03:00|0.66849
00:03:01|0.66827
00:03:02|0.66812
00:03:03|0.66701
00:03:04|0.6665
00:03:05|0.66713
00:03:06|0.66716
00:03:07|0.66716
00:03:08|0.66682
00:03:09|0.66533
00:03:10|0.66652
00:03:11|0.66542
00:03:12|0.66651
00:03:13|0.66651
00:03:14|0.66652
00:03:15|0.6665
00:03:16|0.66423
00:03:18|0.662
00:03:20|0.6657
00:03:20|0.66574
00:03:22|0.66566
00:03:23|0.66281
00:03:24|0.66233
00:03:26|0.66231
00:03:27|0.66231
00:03:28|0.66226
00:03:29|0.66189
00:03:30|0.6597
00:03:31|0.65919
00:03:32|0.65994
00:03:33|0.65825
00:03:34|0.65954
00:03:35|0.65784
00:03:36|0.658
00:03:37|0.65784
00:03:38|0.65671
00:03:39|0.658
00:03:40|0.66135
00:03:41|0.66202
00:03:42|0.66363
00:03:43|0.66325
00:03:44|0.66291
00:03:45|0.66136
00:03:46|0.66289
00:03:47|0.66202
00:03:48|0.66254
00:03:49|0.66234
00:03:50|0.66113
00:03:51|0.66256
00:03:52|0.66241
00:03:53|0.66136
00:03:54|0.6608
00:03:55|0.662
00:03:56|0.66052
00:03:57|0.6608
00:03:58|0.6613
00:03:59|0.66038
00:04:00|0.66038
00:04:01|0.6613
00:04:02|0.66206
00:04:04|0.66325
00:04:05|0.6621
00:04:05|0.6621
00:04:06|0.66314
00:04:07|0.66312
00:04:08|0.66312
00:04:09|0.66335
00:04:10|0.6632
00:04:11|0.66461
00:04:12|0.66495
00:04:13|0.66488
00:04:15|0.66341
00:04:15|0.66635
00:04:16|0.66615
00:04:17|0.66615
00:04:20|0.66506
00:04:21|0.66615
00:04:22|0.66743
00:04:23|0.66615
00:04:25|0.6666
00:04:26|0.668
00:04:27|0.66893
00:04:28|0.66899
00:04:29|0.66707
00:04:30|0.66761
00:04:30|0.66885
00:04:32|0.66849
00:04:33|0.66701
00:04:34|0.66711
00:04:35|0.66805
00:04:36|0.66785
00:04:37|0.66306
00:04:38|0.66915
00:04:39|0.66902
00:04:40|0.66843
00:04:41|0.66689
00:04:42|0.6671
00:04:43|0.66777
00:04:44|0.66867
00:04:45|0.66833
00:04:46|0.66833
00:04:47|0.669
00:04:48|0.66799
00:04:49|0.6688
00:04:50|0.66902
00:04:51|0.66818
00:04:52|0.66873
00:04:53|0.6688
00:04:55|0.66901
00:04:55|0.66989
00:04:57|0.66992
00:04:58|0.66899
00:04:59|0.67
00:05:00|0.67217
00:05:01|0.67184
00:05:02|0.67161
00:05:03|0.67161
00:05:04|0.67155
00:05:05|0.67338
00:05:06|0.67263
00:05:07|0.67174
00:05:08|0.67174
00:05:09|0.67177
00:05:10|0.67335
00:05:11|0.67336
00:05:12|0.67391
00:05:13|0.67304
00:05:14|0.67327
00:05:15|0.672
00:05:16|0.67288
00:05:17|0.67308
00:05:18|0.67201
00:05:19|0.67153
00:05:21|0.6701
00:05:22|0.67147
00:05:24|0.6701
00:05:25|0.67293
00:05:26|0.67
00:05:27|0.67163
00:05:29|0.66957
00:05:29|0.67028
00:05:30|0.67008
00:05:32|0.66775
00:05:32|0.66824
00:05:34|0.67275
00:05:35|0.67205
00:05:35|0.67053
00:05:36|0.67107
00:05:38|0.67156
00:05:38|0.67156
00:05:39|0.67162
00:05:41|0.67216
00:05:42|0.67389
00:05:42|0.6713
00:05:44|0.67133
00:05:44|0.67133
00:05:45|0.67206
00:05:47|0.67204
00:05:47|0.672
00:05:49|0.673
00:05:50|0.673
00:05:51|0.67267
00:05:51|0.67308
00:05:52|0.67194
00:05:54|0.6724
00:05:54|0.67236
00:05:55|0.67168
00:05:56|0.67448
00:05:57|0.67378
00:05:58|0.67379
00:05:59|0.67334
00:06:00|0.67211
00:06:02|0.6709
00:06:03|0.67221
00:06:04|0.673
00:06:05|0.66959
00:06:06|0.67318
00:06:06|0.67074
00:06:07|0.67108
00:06:08|0.67341
00:06:10|0.67228
00:06:11|0.67535
00:06:11|0.67535
00:06:13|0.67423
00:06:13|0.67428
00:06:14|0.67411
00:06:15|0.67407
00:06:17|0.67318
00:06:17|0.67401
00:06:19|0.67401
00:06:19|0.67395
00:06:22|0.67395
00:06:23|0.67389
00:06:25|0.67378
00:06:27|0.67388
00:06:27|0.67394
00:06:30|0.67032
00:06:30|0.67312
00:06:31|0.67383
00:06:32|0.67383
00:06:33|0.67391
00:06:34|0.67394
00:06:36|0.67328
00:06:37|0.67328
00:06:38|0.67411
00:06:39|0.67101
00:06:40|0.67394
00:06:41|0.67383
00:06:42|0.67254
00:06:43|0.67392
00:06:44|0.67392
00:06:45|0.67063
00:06:46|0.67339
00:06:47|0.67369
00:06:48|0.67247
00:06:49|0.67154
00:06:50|0.67145
00:06:51|0.67225
00:06:52|0.67228
00:06:53|0.67228
00:06:54|0.67198
00:06:55|0.672
00:06:56|0.67293
00:06:57|0.675
00:06:58|0.67502
00:06:59|0.67401
00:07:00|0.67401
00:07:01|0.674
00:07:02|0.67383
00:07:03|0.67394
00:07:04|0.67393
00:07:05|0.675
00:07:06|0.675
00:07:07|0.67393
00:07:08|0.67395
00:07:09|0.67471
00:07:10|0.67471
00:07:11|0.67499
00:07:12|0.67471
00:07:13|0.6747
00:07:14|0.673
00:07:16|0.67322
00:07:17|0.67337
00:07:18|0.675
00:07:19|0.67398
00:07:20|0.67398
00:07:21|0.67403
00:07:23|0.67577
00:07:24|0.67667
00:07:25|0.67666
00:07:27|0.677
00:07:28|0.67691
00:07:29|0.67663
00:07:29|0.67538
00:07:31|0.67545
00:07:32|0.6769
00:07:33|0.67622
00:07:34|0.67634
00:07:34|0.67627
00:07:36|0.67617
00:07:37|0.67656
00:07:37|0.67617
00:07:39|0.67657
00:07:40|0.67499
00:07:41|0.675
00:07:41|0.67486
00:07:43|0.67487
00:07:43|0.67368
00:07:45|0.67438
00:07:46|0.67053
00:07:47|0.6677
00:07:48|0.66849
00:07:49|0.66761
00:07:50|0.67
00:07:50|0.67
00:07:52|0.66918
00:07:52|0.66841
00:07:54|0.66973
00:07:55|0.66925
00:07:56|0.67115
00:07:57|0.66836
00:07:58|0.66918
00:07:59|0.67046
00:08:00|0.66948
00:08:01|0.67351
00:08:02|0.67246
00:08:03|0.67456
00:08:04|0.67481
00:08:05|0.67562
00:08:06|0.67434
00:08:07|0.67263
00:08:07|0.67222
00:08:09|0.67262
00:08:10|0.6726
00:08:11|0.6726
00:08:12|0.67629
00:08:13|0.67444
00:08:14|0.67363
00:08:15|0.67335
00:08:16|0.67335
00:08:17|0.67499
00:08:18|0.67499
00:08:19|0.678
00:08:20|0.67537
00:08:21|0.67335
00:08:22|0.67523
00:08:24|0.67715
00:08:25|0.67537
00:08:26|0.675
00:08:27|0.675
00:08:28|0.67429
00:08:30|0.67538
00:08:31|0.67593
00:08:31|0.67504
00:08:33|0.6759
00:08:34|0.67748
00:08:35|0.67887
00:08:36|0.67999
00:08:37|0.68
00:08:39|0.67997
00:08:41|0.68003
00:08:42|0.67868
00:08:43|0.67997
00:08:43|0.67996
00:08:44|0.68088
00:08:45|0.68082
00:08:47|0.67999
00:08:47|0.67996
00:08:48|0.68
00:08:49|0.68072
00:08:50|0.6801
00:08:52|0.68135
00:08:52|0.68065
00:08:54|0.68135
00:08:54|0.68135
00:08:55|0.67907
00:08:57|0.67996
00:08:58|0.6787
00:08:58|0.67816
00:08:59|0.67767
00:09:00|0.67735
00:09:01|0.67834
00:09:02|0.67732
00:09:03|0.67736
00:09:05|0.67779
00:09:06|0.67784
00:09:07|0.67733
00:09:08|0.67776
00:09:09|0.67784
00:09:10|0.6773
00:09:11|0.6773
00:09:12|0.67603
00:09:13|0.67629
00:09:14|0.67565
00:09:15|0.67408
00:09:16|0.67386
00:09:17|0.67389
00:09:18|0.67862
00:09:19|0.67787
00:09:20|0.67651
00:09:22|0.67651
00:09:23|0.6766
00:09:24|0.67668
00:09:25|0.67642
00:09:27|0.67604
00:09:27|0.67521
00:09:28|0.67723
00:09:31|0.67597
00:09:31|0.67723
00:09:33|0.67693
00:09:33|0.67597
00:09:34|0.67682
00:09:35|0.67682
00:09:37|0.67598
00:09:38|0.67609
00:09:38|0.67651
00:09:40|0.67545
00:09:41|0.67638
00:09:43|0.67638
00:09:43|0.67718
00:09:44|0.67576
00:09:45|0.67585
00:09:46|0.6767
00:09:47|0.67655
00:09:48|0.67562
00:09:50|0.67518
00:09:50|0.67562
00:09:51|0.67558
00:09:53|0.67554
00:09:54|0.6748
00:09:55|0.67463
00:09:56|0.67389
00:09:57|0.66553
00:09:58|0.66267
00:09:59|0.66528
00:10:00|0.66351
00:10:01|0.6653
00:10:02|0.66459
00:10:03|0.66571
00:10:04|0.66435
00:10:05|0.66427
00:10:06|0.66606
00:10:07|0.66429
00:10:08|0.66433
00:10:09|0.66444
00:10:10|0.66433
00:10:11|0.66433
00:10:12|0.66438
00:10:13|0.66492
00:10:14|0.66433
00:10:15|0.66512
00:10:16|0.66512
00:10:17|0.66504
00:10:18|0.66513
00:10:19|0.66636
00:10:20|0.66611
00:10:21|0.66743
00:10:22|0.66754
00:10:23|0.66752
00:10:24|0.66752
00:10:26|0.66694
00:10:27|0.66742
00:10:28|0.66734
00:10:29|0.66683
00:10:30|0.66651
00:10:31|0.66632
00:10:32|0.66605
00:10:34|0.66605
00:10:35|0.66524
00:10:36|0.66524
00:10:37|0.66591
00:10:38|0.66591
00:10:39|0.6659
00:10:40|0.6659
00:10:41|0.66589
00:10:42|0.66433
00:10:44|0.66431
00:10:45|0.66331
00:10:46|0.66304
00:10:46|0.66116
00:10:48|0.66067
00:10:48|0.66192
00:10:50|0.66148
00:10:51|0.66149
00:10:51|0.66188
00:10:53|0.66188
00:10:54|0.66187
00:10:54|0.66095
00:10:56|0.66095
00:10:57|0.66068
00:10:57|0.661
00:10:59|0.66053
00:10:59|0.66017
00:11:00|0.66053
00:11:01|0.65983
00:11:03|0.659
00:11:04|0.65966
00:11:05|0.65977
00:11:06|0.65957
00:11:07|0.65943
00:11:08|0.65943
00:11:08|0.65876
00:11:10|0.65873
00:11:10|0.658
00:11:12|0.65754
00:11:13|0.65727
00:11:14|0.65701
00:11:14|0.65813
00:11:15|0.65724
00:11:17|0.65882
00:11:18|0.65677
00:11:19|0.65549
00:11:20|0.65617
00:11:21|0.65617
00:11:22|0.65452
00:11:23|0.65453
00:11:24|0.656
00:11:25|0.65585
00:11:27|0.6558
00:11:29|0.65517
00:11:30|0.65467
00:11:32|0.65455
00:11:33|0.65531
00:11:34|0.65569
00:11:35|0.65455
00:11:36|0.64949
00:11:38|0.64839
00:11:38|0.649
00:11:40|0.65047
00:11:40|0.65018
00:11:41|0.64719
00:11:42|0.64965
00:11:44|0.6486
00:11:44|0.64831
00:11:46|0.64863
00:11:47|0.64688
00:11:48|0.64744
00:11:48|0.64836
00:11:49|0.64835
00:11:50|0.64701
00:11:52|0.64741
00:11:54|0.64671
00:11:55|0.64729
00:11:55|0.64696
00:11:56|0.6457
00:11:57|0.64739
00:11:58|0.64835
00:11:59|0.64897
00:12:00|0.64742
00:12:01|0.648
00:12:02|0.64928
00:12:03|0.64996
00:12:04|0.64997
00:12:06|0.6507
00:12:07|0.65074
00:12:07|0.64979
00:12:08|0.65094
00:12:10|0.65142
00:12:10|0.65146
00:12:11|0.65366
00:12:12|0.65217
00:12:13|0.65453
00:12:15|0.65349
00:12:15|0.65366
00:12:16|0.65349
00:12:17|0.65386
00:12:18|0.65423
00:12:21|0.65423
00:12:21|0.65356
00:12:22|0.65356
00:12:24|0.65236
00:12:24|0.65141
00:12:25|0.65203
00:12:26|0.65205
00:12:27|0.65272
00:12:29|0.65203
00:12:30|0.65203
00:12:32|0.65098
00:12:33|0.65213
00:12:35|0.65
00:12:36|0.65132
00:12:38|0.65004
00:12:39|0.65003
00:12:40|0.65064
00:12:42|0.65263
00:12:43|0.65175
00:12:44|0.65442
00:12:45|0.65248
00:12:46|0.65291
00:12:47|0.65437
00:12:48|0.65351
00:12:49|0.65352
00:12:51|0.65352
00:12:52|0.65352
00:12:53|0.65427
00:12:54|0.65341
00:12:55|0.65427
00:12:56|0.65427
00:12:57|0.65427
00:12:58|0.65371
00:12:59|0.65428
00:13:00|0.65428
00:13:01|0.655
00:13:02|0.65498
00:13:03|0.65565
00:13:04|0.65447
00:13:05|0.655
00:13:06|0.65552
00:13:07|0.65552
00:13:08|0.65557
00:13:09|0.65427
00:13:10|0.655
00:13:11|0.65504
00:13:12|0.65504
00:13:13|0.65504
00:13:14|0.65497
00:13:15|0.65477
00:13:16|0.65465
00:13:17|0.65413
00:13:18|0.65352
00:13:19|0.65361
00:13:20|0.65277
00:13:22|0.65369
00:13:23|0.6516
00:13:24|0.65174
00:13:25|0.65146
00:13:26|0.6505
00:13:27|0.65146
00:13:29|0.65115
00:13:31|0.65117
00:13:31|0.65125
00:13:33|0.65251
00:13:34|0.65057
00:13:35|0.65051
00:13:36|0.65135
00:13:37|0.65135
00:13:38|0.65058
00:13:39|0.65133
00:13:40|0.65058
00:13:41|0.65058
00:13:42|0.65058
00:13:44|0.65128
00:13:45|0.65222
00:13:46|0.65061
00:13:47|0.65061
00:13:49|0.65128
00:13:50|0.65174
00:13:51|0.65127
00:13:53|0.65127
00:13:53|0.6506
00:13:54|0.65169
00:13:55|0.65064
00:13:56|0.65058
00:13:58|0.65058
00:13:58|0.6506
00:13:59|0.65139
00:14:00|0.6506
00:14:02|0.6506
00:14:02|0.65057
00:14:03|0.65057
00:14:04|0.65102
00:14:05|0.65068
00:14:06|0.65074
00:14:07|0.65074
00:14:08|0.65077
00:14:09|0.65145
00:14:10|0.65145
00:14:11|0.65145
00:14:12|0.65145
00:14:13|0.65076
00:14:14|0.65174
00:14:15|0.65145
00:14:16|0.65145
00:14:17|0.65145
00:14:18|0.65145
00:14:19|0.65145
00:14:20|0.65064
00:14:21|0.65064
00:14:22|0.65064
00:14:23|0.65064
00:14:25|0.65144
00:14:25|0.651
00:14:26|0.651
00:14:27|0.65177
00:14:29|0.65174
00:14:31|0.65098
00:14:32|0.65075
00:14:33|0.65075
00:14:35|0.65316
00:14:35|0.65316
00:14:37|0.65316
00:14:37|0.6524
00:14:39|0.6524
00:14:39|0.65111
00:14:41|0.65111
00:14:42|0.6524
00:14:43|0.6528
00:14:44|0.65147
00:14:46|0.65345
00:14:46|0.65422
00:14:47|0.65422
00:14:48|0.65436
00:14:49|0.65423
00:14:51|0.6545
00:14:51|0.6545
00:14:53|0.65449
00:14:53|0.65448
00:14:55|0.65381
00:14:55|0.65163
00:14:56|0.65202
00:14:57|0.65202
00:14:58|0.65365
00:14:59|0.65249
00:15:01|0.65249
00:15:01|0.65336
00:15:04|0.65359
00:15:04|0.6536
00:15:05|0.65191
00:15:06|0.65354
00:15:07|0.65341
00:15:08|0.65341
00:15:09|0.65351
00:15:10|0.65342
00:15:11|0.65249
00:15:12|0.65252
00:15:13|0.65252
00:15:14|0.65252
00:15:15|0.65321
00:15:16|0.65361
00:15:17|0.65361
00:15:18|0.65377
00:15:20|0.65377
00:15:20|0.65368
00:15:21|0.65368
00:15:22|0.65361
00:15:23|0.65361
00:15:24|0.65368
00:15:25|0.65371
00:15:26|0.65449
00:15:27|0.6545
00:15:28|0.6545
00:15:30|0.6545
00:15:32|0.65499
00:15:34|0.65636
00:15:36|0.65779
00:15:37|0.66149
00:15:37|0.66134
00:15:38|0.66104
00:15:40|0.66145
00:15:40|0.66127
00:15:41|0.66129
00:15:42|0.66122
00:15:43|0.66122
00:15:45|0.66039
00:15:46|0.66039
00:15:47|0.65848
00:15:47|0.65922
00:15:48|0.65912
00:15:50|0.65858
00:15:50|0.65852
00:15:51|0.65843
00:15:54|0.65839
00:15:54|0.65776
00:15:55|0.65852
00:15:56|0.6591
00:15:58|0.65795
00:15:59|0.65984
00:16:00|0.65895
00:16:01|0.65896
00:16:02|0.65897
00:16:03|0.65843
00:16:04|0.65899
00:16:05|0.65899
00:16:06|0.65898
00:16:07|0.65899
00:16:08|0.65899
00:16:09|0.65897
00:16:11|0.659
00:16:11|0.66112
00:16:12|0.65993
00:16:13|0.66157
00:16:14|0.66087
00:16:15|0.66135
00:16:16|0.66645
00:16:18|0.66644
00:16:18|0.66255
00:16:19|0.66644
00:16:20|0.66365
00:16:21|0.66423
00:16:22|0.66763
00:16:23|0.66825
00:16:24|0.669
00:16:25|0.66982
00:16:26|0.66715
00:16:28|0.66999
00:16:28|0.66461
00:16:29|0.66444
00:16:31|0.66869
00:16:33|0.66678
00:16:34|0.66794
00:16:36|0.66754
00:16:36|0.66794
00:16:39|0.66729
00:16:39|0.6677
00:16:40|0.66906
00:16:42|0.667
00:16:42|0.6676
00:16:44|0.6676
00:16:45|0.66915
00:16:46|0.66767
00:16:47|0.66857
00:16:48|0.6677
00:16:49|0.66766
00:16:50|0.6676
00:16:51|0.66766
00:16:52|0.6677
00:16:53|0.669
00:16:54|0.66705
00:16:55|0.66896
00:16:56|0.66896
00:16:57|0.668
00:16:58|0.66803
00:16:59|0.66807
00:17:00|0.66807
00:17:01|0.66915
00:17:02|0.669
00:17:03|0.669
00:17:04|0.66804
00:17:05|0.6676
00:17:06|0.66795
00:17:07|0.66786
00:17:08|0.66786
00:17:09|0.66781
00:17:10|0.66244
00:17:11|0.65351
00:17:12|0.65159
00:17:13|0.65539
00:17:14|0.65533
00:17:15|0.65523
00:17:16|0.65549
00:17:17|0.65542
00:17:18|0.6562
00:17:19|0.65624
00:17:20|0.658
00:17:21|0.658
00:17:22|0.65885
00:17:23|0.65885
00:17:25|0.65752
00:17:25|0.65903
00:17:26|0.66207
00:17:27|0.66129
00:17:28|0.66234
00:17:29|0.66278
00:17:30|0.66357
00:17:32|0.66227
00:17:34|0.65903
00:17:35|0.66141
00:17:37|0.66142
00:17:38|0.65825
00:17:39|0.65879
00:17:40|0.65879
00:17:42|0.66114
00:17:42|0.65997
00:17:44|0.66106
00:17:45|0.65931
00:17:47|0.66084
00:17:47|0.65961
00:17:49|0.65961
00:17:50|0.6584
00:17:51|0.66007
00:17:52|0.65931
00:17:53|0.6595
00:17:54|0.65853
00:17:55|0.65987
00:17:56|0.65987
00:17:56|0.66021
00:17:58|0.6599
00:17:59|0.6591
00:18:00|0.6591
00:18:01|0.65907
00:18:02|0.65907
00:18:03|0.6583
00:18:04|0.65829
00:18:05|0.65885
00:18:06|0.65764
00:18:06|0.65722
00:18:07|0.6577
00:18:09|0.6577
00:18:10|0.65754
00:18:11|0.65816
00:18:12|0.65755
00:18:12|0.65755
00:18:13|0.65755
00:18:14|0.65907
00:18:16|0.65907
00:18:17|0.65837
00:18:18|0.65902
00:18:19|0.65902
00:18:20|0.6597
00:18:21|0.65822
00:18:22|0.65902
00:18:22|0.659
00:18:24|0.65978
00:18:25|0.65909
00:18:26|0.65909
00:18:27|0.65909
00:18:28|0.6597
00:18:29|0.6597
00:18:29|0.65932
00:18:31|0.66
00:18:32|0.65911
00:18:34|0.65919
00:18:35|0.65902
00:18:37|0.65936
00:18:38|0.66
00:18:39|0.65878
00:18:39|0.65909
00:18:40|0.65804
00:18:41|0.65919
00:18:43|0.65889
00:18:44|0.65875
00:18:44|0.65875
00:18:46|0.65875
00:18:47|0.65875
00:18:48|0.65889
00:18:50|0.65882
00:18:51|0.65882
00:18:51|0.65913
00:18:52|0.65889
00:18:53|0.65817
00:18:54|0.65892
00:18:55|0.65801
00:18:56|0.65817
00:18:57|0.65878
00:18:58|0.65878
00:18:59|0.65812
00:19:00|0.65812
00:19:01|0.65876
00:19:02|0.65816
00:19:03|0.65817
00:19:04|0.65817
00:19:05|0.65802
00:19:06|0.65802
00:19:07|0.65558
00:19:09|0.65398
00:19:10|0.65473
00:19:12|0.65354
00:19:13|0.65366
00:19:13|0.65383
00:19:15|0.65397
00:19:16|0.65372
00:19:17|0.65517
00:19:18|0.65517
00:19:19|0.65517
00:19:20|0.65679
00:19:21|0.65419
00:19:22|0.65429
00:19:23|0.65455
00:19:24|0.65482
00:19:25|0.65567
00:19:26|0.65567
00:19:27|0.65482
00:19:28|0.65581
00:19:29|0.65406
00:19:30|0.6541
00:19:31|0.65579
00:19:32|0.655
00:19:33|0.655
00:19:35|0.65425
00:19:37|0.65433
00:19:38|0.65475
00:19:40|0.65233
00:19:42|0.6516
00:19:43|0.65277
00:19:44|0.65018
00:19:45|0.6515
00:19:46|0.65222
00:19:47|0.65053
00:19:48|0.65
00:19:49|0.65
00:19:50|0.6502
00:19:51|0.65024
00:19:52|0.65001
00:19:53|0.65106
00:19:54|0.65
00:19:55|0.65108
00:19:56|0.65001
00:19:57|0.65
00:19:58|0.65001
00:19:59|0.65001
00:20:00|0.65008
00:20:01|0.65097
00:20:02|0.65097
00:20:03|0.65024
00:20:04|0.65024
00:20:05|0.65004
00:20:06|0.65001
00:20:07|0.65079
00:20:08|0.65077
00:20:09|0.65001
00:20:10|0.65077
00:20:11|0.65001
00:20:12|0.65001
00:20:13|0.65
00:20:14|0.65001
00:20:15|0.65108
00:20:16|0.65098
00:20:17|0.65134
00:20:18|0.65144
00:20:19|0.65135
00:20:20|0.65287
00:20:21|0.65166
00:20:22|0.65287
00:20:23|0.65287
00:20:24|0.65322
00:20:25|0.65322
00:20:26|0.65296
00:20:27|0.65263
00:20:28|0.65398
00:20:29|0.65398
00:20:30|0.65353
00:20:31|0.65353
00:20:32|0.65258
00:20:33|0.65369
00:20:34|0.65396
00:20:36|0.6528
00:20:38|0.65314
00:20:39|0.6525
00:20:39|0.6525
00:20:41|0.6525
00:20:42|0.65314
00:20:42|0.65369
00:20:44|0.65369
00:20:46|0.65398
00:20:46|0.65322
00:20:47|0.65386
00:20:48|0.65386
00:20:49|0.6537
00:20:50|0.65315
00:20:51|0.65358
00:20:52|0.6536
00:20:53|0.6537
00:20:54|0.65386
00:20:56|0.653
00:20:57|0.653
00:20:58|0.65299
00:20:59|0.65375
00:21:00|0.65353
00:21:01|0.65359
00:21:02|0.65352
00:21:04|0.65339
00:21:05|0.65258
00:21:06|0.653
00:21:07|0.65369
00:21:07|0.65369
00:21:09|0.65369
00:21:10|0.65295
00:21:11|0.65359
00:21:12|0.65245
00:21:13|0.6529
00:21:14|0.65209
00:21:15|0.65286
00:21:16|0.65316
00:21:17|0.65242
00:21:18|0.65223
00:21:19|0.65224
00:21:19|0.65224
00:21:21|0.6529
00:21:22|0.6529
00:21:22|0.6529
00:21:23|0.65298
00:21:25|0.6529
00:21:25|0.65291
00:21:28|0.65299
00:21:28|0.65299
00:21:29|0.65299
00:21:30|0.65305
00:21:31|0.65305
00:21:32|0.65351
00:21:33|0.65252
00:21:34|0.65205
00:21:37|0.65292
00:21:38|0.65316
00:21:39|0.65299
00:21:40|0.65294
00:21:42|0.65301
00:21:44|0.65301
00:21:44|0.65301
00:21:46|0.65301
00:21:47|0.65349
00:21:47|0.65349
00:21:49|0.65097
00:21:49|0.65123
00:21:51|0.65235
00:21:52|0.65221
00:21:52|0.65219
00:21:53|0.65098
00:21:54|0.65098
00:21:55|0.65104
00:21:57|0.65104
00:21:57|0.65097
00:21:58|0.65097
00:22:00|0.65144
00:22:01|0.65097
00:22:02|0.65
00:22:02|0.65075
00:22:04|0.64736
00:22:04|0.64688
00:22:05|0.64505
00:22:06|0.64557
00:22:07|0.64752
00:22:08|0.64649
00:22:10|0.64539
00:22:10|0.64514
00:22:12|0.64565
00:22:13|0.64553
00:22:13|0.64553
00:22:16|0.64553
00:22:16|0.64888
00:22:17|0.64753
00:22:18|0.64674
00:22:19|0.64674
00:22:20|0.64674
00:22:21|0.64674
00:22:22|0.64613
00:22:23|0.64567
00:22:24|0.6439
00:22:25|0.64553
00:22:26|0.64614
00:22:27|0.64615
00:22:28|0.64493
00:22:29|0.64633
00:22:30|0.64633
00:22:31|0.64522
00:22:32|0.64288
00:22:33|0.64322
00:22:34|0.64392
00:22:35|0.64327
00:22:37|0.64363
00:22:39|0.64363
00:22:40|0.64363
00:22:42|0.64363
00:22:43|0.64274
00:22:44|0.64307
00:22:44|0.64312
00:22:46|0.64436
00:22:47|0.64501
00:22:48|0.64432
00:22:48|0.64416
00:22:50|0.64416
00:22:50|0.64261
00:22:52|0.6436
00:22:54|0.64261
00:22:54|0.64299
00:22:55|0.64261
00:22:56|0.643
00:22:58|0.64264
00:22:58|0.64297
00:23:00|0.64261
00:23:00|0.64261
00:23:02|0.64223
00:23:03|0.64118
00:23:04|0.64186
00:23:05|0.6413
00:23:06|0.6416
00:23:06|0.64206
00:23:07|0.64157
00:23:09|0.64157
00:23:09|0.641
00:23:10|0.641
00:23:11|0.64
00:23:12|0.63967
00:23:14|0.639
00:23:14|0.63911
00:23:15|0.63801
00:23:16|0.63899
00:23:17|0.63899
00:23:19|0.63818
00:23:20|0.63925
00:23:21|0.64004
00:23:21|0.63867
00:23:22|0.63834
00:23:23|0.63742
00:23:24|0.63742
00:23:25|0.63741
00:23:26|0.63618
00:23:27|0.63699
00:23:29|0.63699
00:23:29|0.63618
00:23:30|0.63679
00:23:31|0.63737
00:23:33|0.63901
00:23:34|0.63921
00:23:34|0.63953
00:23:36|0.63869
00:23:36|0.63886
00:23:38|0.63886
00:23:39|0.64
00:23:41|0.64062
00:23:43|0.6371
00:23:43|0.63886
00:23:44|0.64063
00:23:47|0.63928
00:23:47|0.63857
00:23:48|0.63954
00:23:49|0.63843
00:23:50|0.63972
00:23:51|0.63961
00:23:52|0.63886
00:23:53|0.63954
00:23:54|0.63928
00:23:56|0.64105
00:23:57|0.64017
00:23:58|0.64176
00:23:58|0.64148
00:24:00|0.6416
00:24:00|0.64245
00:24:02|0.64163
00:24:02|0.643
00:24:03|0.64316
00:24:04|0.64325
00:24:05|0.64358
00:24:07|0.64418
00:24:07|0.64586
00:24:09|0.64525
00:24:09|0.64589
00:24:10|0.64601
00:24:11|0.64727
00:24:12|0.64615
00:24:13|0.64936
00:24:15|0.64917
00:24:16|0.64518
00:24:16|0.64703
00:24:17|0.64743
00:24:19|0.64708
00:24:19|0.64706
00:24:20|0.64635
00:24:22|0.64635
00:24:24|0.64506
00:24:24|0.64627
00:24:25|0.64614
00:24:27|0.64696
00:24:27|0.64696
00:24:28|0.64582
00:24:29|0.64633
00:24:30|0.64634
00:24:31|0.64634
00:24:32|0.64694
00:24:33|0.64929
00:24:34|0.64648
00:24:35|0.64812
00:24:36|0.64812
00:24:37|0.64812
00:24:39|0.6481
00:24:41|0.64812
00:24:43|0.64812
00:24:45|0.64835
00:24:46|0.64681
00:24:48|0.6482
00:24:49|0.64828
00:24:50|0.64811
00:24:51|0.64706
00:24:52|0.64812
00:24:53|0.64844
00:24:54|0.64723
00:24:55|0.64723
00:24:56|0.64723
00:24:57|0.64723
00:24:58|0.64723
00:24:59|0.64723
00:25:00|0.64734
00:25:02|0.64827
00:25:03|0.64827
00:25:04|0.64827
00:25:05|0.64827
00:25:06|0.64742
00:25:07|0.64529
00:25:08|0.64621
00:25:09|0.64574
00:25:10|0.64344
00:25:11|0.64349
00:25:12|0.6435
00:25:13|0.6435
00:25:14|0.6435
00:25:15|0.64349
00:25:16|0.6435
00:25:17|0.6435
00:25:18|0.643
00:25:19|0.6435
00:25:20|0.64423
00:25:20|0.64515
00:25:22|0.64405
00:25:23|0.64491
00:25:24|0.64581
00:25:24|0.64668
00:25:26|0.64673
00:25:27|0.64557
00:25:27|0.64645
00:25:29|0.64635
00:25:29|0.64649
00:25:31|0.64668
00:25:31|0.64668
00:25:33|0.64668
00:25:34|0.64668
00:25:35|0.64668
00:25:36|0.64668
00:25:37|0.64667
00:25:38|0.64667
00:25:38|0.64667
00:25:41|0.64644
00:25:43|0.64633
00:25:43|0.64603
00:25:45|0.64603
00:25:46|0.64729
00:25:47|0.64729
00:25:49|0.64729
00:25:50|0.64729
00:25:52|0.64623
00:25:53|0.64728
00:25:55|0.64728
00:25:55|0.64727
00:25:56|0.64727
00:25:58|0.64727
00:25:59|0.64727
00:26:00|0.64727
00:26:01|0.64727
00:26:02|0.64639
00:26:03|0.646
00:26:04|0.645
00:26:05|0.645
00:26:06|0.645
00:26:07|0.645
00:26:09|0.64704
00:26:09|0.64502
00:26:10|0.64502
00:26:12|0.64502
00:26:12|0.6451
00:26:13|0.64695
00:26:15|0.64695
00:26:16|0.64549
00:26:17|0.64549
00:26:18|0.64549
00:26:19|0.64549
00:26:20|0.64685
00:26:21|0.64553
00:26:22|0.64553
00:26:23|0.64553
00:26:24|0.64633
00:26:25|0.64633
00:26:26|0.64633
00:26:27|0.64558
00:26:28|0.64632
00:26:29|0.64627
00:26:30|0.64627
00:26:31|0.64627
00:26:32|0.64553
00:26:33|0.64553
00:26:34|0.64627
00:26:35|0.64852
00:26:36|0.65044
00:26:37|0.65043
00:26:38|0.65039
00:26:39|0.65074
00:26:40|0.65126
00:26:41|0.653
00:26:43|0.65311
00:26:45|0.65368
00:26:46|0.65818
00:26:47|0.65648
00:26:48|0.65489
00:26:49|0.65466
00:26:51|0.65495
00:26:51|0.6563
00:26:52|0.65567
00:26:54|0.65563
00:26:54|0.655
00:26:55|0.65641
00:26:56|0.6561
00:26:57|0.65664
00:26:58|0.657
00:27:00|0.657
00:27:01|0.65657
00:27:01|0.6571
00:27:03|0.65537
00:27:04|0.65657
00:27:05|0.65547
00:27:06|0.65609
00:27:07|0.65573
00:27:08|0.65548
00:27:09|0.65266
00:27:10|0.65437
00:27:10|0.65273
00:27:12|0.65051
00:27:13|0.65079
00:27:14|0.65052
00:27:15|0.65117
00:27:15|0.65035
00:27:17|0.65056
00:27:18|0.65069
00:27:20|0.65242
00:27:21|0.65242
00:27:21|0.65211
00:27:22|0.65341
00:27:23|0.65149
00:27:24|0.652
00:27:25|0.652
00:27:26|0.65198
00:27:27|0.65198
00:27:28|0.65277
00:27:29|0.65277
00:27:30|0.65277
00:27:31|0.65333
00:27:32|0.65333
00:27:33|0.653
00:27:34|0.65307
00:27:36|0.65341
00:27:37|0.65462
00:27:37|0.65462
00:27:38|0.65462
00:27:39|0.65473
00:27:40|0.65398
00:27:42|0.6548
00:27:43|0.6548
00:27:45|0.65402
00:27:46|0.65461
00:27:46|0.65461
00:27:49|0.6543
00:27:50|0.65461
00:27:50|0.65461
00:27:52|0.65461
00:27:53|0.65428
00:27:54|0.65388
00:27:55|0.65388
00:27:57|0.65388
00:27:58|0.65365
00:28:00|0.65365
00:28:00|0.65383
00:28:01|0.6548
00:28:02|0.65443
00:28:05|0.6538
00:28:05|0.65373
00:28:06|0.65373
00:28:08|0.65373
00:28:08|0.65373
00:28:09|0.65373
00:28:10|0.65373
00:28:11|0.65373
00:28:12|0.65372
00:28:13|0.65303
00:28:14|0.65373
00:28:15|0.65243
00:28:16|0.65243
00:28:17|0.65243
00:28:18|0.65243
00:28:20|0.65202
00:28:20|0.6519
00:28:21|0.65187
00:28:22|0.65208
00:28:23|0.65208
00:28:24|0.65208
00:28:25|0.65186
00:28:27|0.65131
00:28:27|0.65097
00:28:28|0.65059
00:28:29|0.65133
00:28:30|0.65133
00:28:31|0.65133
00:28:32|0.6506
00:28:33|0.6506
00:28:34|0.65091
00:28:35|0.65091
00:28:36|0.65091
00:28:37|0.65133
00:28:38|0.65133
00:28:40|0.65209
00:28:40|0.655
00:28:41|0.65535
00:28:43|0.65464
00:28:44|0.65416
00:28:46|0.65378
00:28:48|0.65448
00:28:50|0.65231
00:28:51|0.65256
00:28:51|0.65256
00:28:53|0.65133
00:28:53|0.64985
00:28:54|0.65
00:28:55|0.65
00:28:57|0.64807
00:28:57|0.64874
00:28:58|0.64874
00:28:59|0.64874
00:29:00|0.64874
00:29:01|0.64688
00:29:03|0.64873
00:29:03|0.65
00:29:04|0.65015
00:29:06|0.65015
00:29:07|0.64921
00:29:08|0.65031
00:29:10|0.65034
00:29:11|0.65095
00:29:12|0.64962
00:29:13|0.65031
00:29:14|0.6504
00:29:15|0.6504
00:29:16|0.65
00:29:17|0.65
00:29:18|0.64986
00:29:19|0.65064
00:29:20|0.6548
00:29:21|0.6548
00:29:22|0.65476
00:29:23|0.65184
00:29:24|0.65219
00:29:25|0.6522
00:29:26|0.65225
00:29:27|0.65415
00:29:28|0.65401
00:29:29|0.6513
00:29:30|0.6513
00:29:31|0.6513
00:29:32|0.6513
00:29:33|0.6513
00:29:34|0.65131
00:29:35|0.65046
00:29:36|0.65046
00:29:37|0.65299
00:29:38|0.65299
00:29:39|0.65112
00:29:40|0.6529
00:29:41|0.65113
00:29:42|0.65113
00:29:43|0.65113
00:29:45|0.65113
00:29:47|0.65124
00:29:49|0.6528
00:29:49|0.6508
00:29:51|0.6508
00:29:53|0.65112
00:29:55|0.6513
00:29:56|0.65132
00:29:57|0.65132
00:29:57|0.65132
00:29:58|0.65132
00:29:59|0.65132
00:30:01|0.65132
00:30:02|0.65132
00:30:03|0.6512
00:30:04|0.6512
00:30:05|0.6512
00:30:06|0.6512
00:30:07|0.6512
00:30:08|0.6512
00:30:09|0.6512
00:30:10|0.6472
00:30:11|0.64926
00:30:12|0.64926
00:30:13|0.64886
00:30:14|0.64722
00:30:15|0.64876
00:30:16|0.64725
00:30:17|0.64545
00:30:18|0.64545
00:30:19|0.645
00:30:20|0.64504
00:30:21|0.64545
00:30:22|0.64578
00:30:23|0.64664
00:30:24|0.64587
00:30:25|0.64587
00:30:26|0.64587
00:30:27|0.64509
00:30:28|0.64692
00:30:29|0.6451
00:30:30|0.64509
00:30:31|0.64509
00:30:32|0.645
00:30:33|0.64551
00:30:34|0.64587
00:30:35|0.64403
00:30:36|0.64403
00:30:37|0.64476
00:30:38|0.6439
00:30:39|0.64207
00:30:40|0.64291
00:30:41|0.6428
00:30:42|0.64106
00:30:43|0.64044
00:30:44|0.64044
00:30:46|0.63996
00:30:48|0.63966
00:30:49|0.63887
00:30:51|0.64045
00:30:52|0.64003
00:30:53|0.63782
00:30:54|0.63858
00:30:55|0.63833
00:30:56|0.63879
00:30:57|0.63794
00:30:58|0.6393
00:30:59|0.63919
00:31:00|0.63706
00:31:01|0.63706
00:31:02|0.63706
00:31:03|0.63878
00:31:04|0.63878
00:31:05|0.64131
00:31:06|0.64044
00:31:07|0.64058
00:31:09|0.64071
00:31:09|0.64116
00:31:11|0.64081
00:31:12|0.64522
00:31:13|0.64195
00:31:14|0.64512
00:31:15|0.64313
00:31:16|0.64512
00:31:17|0.64512
00:31:19|0.64512
00:31:20|0.6443
00:31:21|0.64359
00:31:21|0.64432
00:31:23|0.64432
00:31:23|0.64432
00:31:25|0.64432
00:31:25|0.64392
00:31:27|0.64404
00:31:28|0.64329
00:31:29|0.64401
00:31:29|0.64401
00:31:31|0.64397
00:31:31|0.64397
00:31:32|0.64397
00:31:34|0.64397
00:31:35|0.644
00:31:36|0.64328
00:31:37|0.64328
00:31:37|0.64328
00:31:39|0.64328
00:31:40|0.64319
00:31:40|0.64319
00:31:42|0.64197
00:31:43|0.64197
00:31:43|0.64197
00:31:45|0.64197
00:31:47|0.64177
00:31:49|0.64141
00:31:50|0.64084
00:31:51|0.64078
00:31:52|0.63926
00:31:53|0.63926
00:31:54|0.63927
00:31:56|0.63927
00:31:57|0.63927
00:31:58|0.64246
00:32:00|0.63979
00:32:00|0.64197
00:32:02|0.64197
00:32:03|0.64003
00:32:05|0.6417
00:32:05|0.64032
00:32:07|0.64044
00:32:07|0.63914
00:32:08|0.63782
00:32:09|0.63821
00:32:10|0.63792
00:32:11|0.637
00:32:12|0.63979
00:32:14|0.63968
00:32:15|0.63966
00:32:16|0.64003
00:32:17|0.63858
00:32:18|0.63927
00:32:19|0.63927
00:32:20|0.63927
00:32:21|0.63927
00:32:22|0.63927
00:32:23|0.63742
00:32:24|0.637
00:32:25|0.63724
00:32:26|0.63559
00:32:27|0.63719
00:32:28|0.63719
00:32:29|0.63703
00:32:30|0.63703
00:32:31|0.63696
00:32:32|0.63623
00:32:33|0.63623
00:32:34|0.63669
00:32:36|0.63718
00:32:37|0.63715
00:32:37|0.63578
00:32:38|0.6362
00:32:40|0.6362
00:32:41|0.63472
00:32:41|0.63494
00:32:43|0.63494
00:32:44|0.63384
00:32:45|0.63384
00:32:46|0.6345
00:32:48|0.6336
00:32:48|0.6336
00:32:50|0.634
00:32:51|0.63348
00:32:53|0.6317
00:32:54|0.63359
00:32:55|0.63168
00:32:56|0.63237
00:32:57|0.632
00:32:58|0.63142
00:32:59|0.63142
00:33:01|0.63168
00:33:02|0.63202
00:33:02|0.63358
00:33:04|0.63358
00:33:05|0.63271
00:33:05|0.63356
00:33:06|0.63356
00:33:08|0.63272
00:33:08|0.63262
00:33:09|0.63349
00:33:11|0.63273
00:33:12|0.63339
00:33:12|0.63339
00:33:14|0.63472
00:33:15|0.63472
00:33:16|0.63549
00:33:17|0.63594
00:33:18|0.63682
00:33:19|0.6357
00:33:20|0.63575
00:33:21|0.63682
00:33:22|0.63682
00:33:23|0.63682
00:33:25|0.63699
00:33:27|0.63775
00:33:27|0.63702
00:33:28|0.6373
00:33:29|0.63713
00:33:30|0.63714
00:33:31|0.63755
00:33:32|0.63912
00:33:33|0.63912
00:33:34|0.63785
00:33:35|0.63998
00:33:36|0.63863
00:33:37|0.63863
00:33:38|0.63863
00:33:39|0.6387
00:33:40|0.63879
00:33:41|0.63938
00:33:42|0.63938
00:33:43|0.6388
00:33:44|0.63939
00:33:45|0.63971
00:33:46|0.63971
00:33:49|0.63993
00:33:50|0.63939
00:33:51|0.64013
00:33:52|0.63969
00:33:53|0.641
00:33:55|0.64012
00:33:56|0.63969
00:33:58|0.6397
00:33:59|0.6397
00:34:00|0.6397
00:34:01|0.6397
00:34:01|0.64063
00:34:03|0.64063
00:34:04|0.64011
00:34:05|0.64046
00:34:06|0.63977
00:34:07|0.64046
00:34:08|0.64046
00:34:09|0.64061
00:34:10|0.64061
00:34:11|0.63985
00:34:12|0.63985
00:34:13|0.63969
00:34:14|0.63935
00:34:15|0.63935
00:34:16|0.63935
00:34:17|0.63985
00:34:18|0.63985
00:34:19|0.63934
00:34:20|0.63934
00:34:21|0.63799
00:34:22|0.63931
00:34:23|0.6393
00:34:24|0.63838
00:34:25|0.63931
00:34:26|0.63931
00:34:27|0.63931
00:34:28|0.63931
00:34:29|0.63931
00:34:30|0.63931
00:34:31|0.63931
00:34:32|0.63848
00:34:33|0.63848
00:34:34|0.63848
00:34:35|0.63861
00:34:36|0.63861
00:34:37|0.63879
00:34:38|0.63879
00:34:39|0.63879
00:34:40|0.63931
00:34:41|0.64
00:34:42|0.64
00:34:43|0.63965
00:34:44|0.63932
00:34:45|0.63932
00:34:46|0.6399
00:34:47|0.6399
00:34:48|0.6399
00:34:49|0.64063
00:34:50|0.64062
00:34:51|0.64044
00:34:53|0.64037
00:34:53|0.64329
00:34:54|0.64372
00:34:56|0.64372
00:34:56|0.64372
00:34:58|0.64372
00:35:00|0.64312
00:35:01|0.64421
00:35:02|0.64443
00:35:04|0.64425
00:35:05|0.64372
00:35:06|0.64425
00:35:07|0.6432
00:35:08|0.6432
00:35:09|0.64318
00:35:10|0.64318
00:35:11|0.64251
00:35:12|0.64251
00:35:13|0.64347
00:35:13|0.64274
00:35:14|0.64318
00:35:15|0.64318
00:35:16|0.64318
00:35:18|0.64422
00:35:18|0.64443
00:35:20|0.64443
00:35:21|0.64443
00:35:22|0.64443
00:35:23|0.64443
00:35:24|0.64459
00:35:25|0.64459
00:35:26|0.64459
00:35:27|0.64459
00:35:28|0.64459
00:35:29|0.64459
00:35:29|0.64459
00:35:31|0.64432
00:35:32|0.64419
00:35:32|0.64419
00:35:34|0.64419
00:35:35|0.64399
00:35:36|0.64399
00:35:37|0.64399
00:35:38|0.64399
00:35:39|0.644
00:35:40|0.644
00:35:41|0.644
00:35:42|0.6425
00:35:43|0.64251
00:35:43|0.64251
00:35:45|0.64251
00:35:46|0.64251
00:35:47|0.64143
00:35:48|0.64192
00:35:49|0.64197
00:35:51|0.64252
00:35:52|0.64198
00:35:54|0.6425
00:35:54|0.6425
00:35:56|0.64189
00:35:58|0.64135
00:35:59|0.64135
00:36:00|0.64181
00:36:02|0.6403
00:36:03|0.64107
00:36:04|0.64107
00:36:05|0.64031
00:36:06|0.64031
00:36:07|0.64045
00:36:08|0.64007
00:36:09|0.64044
00:36:10|0.6401
00:36:12|0.64013
00:36:13|0.64
00:36:13|0.64
00:36:15|0.64061
00:36:16|0.64135
00:36:17|0.64135
00:36:18|0.64073
00:36:18|0.64005
00:36:20|0.64086
00:36:21|0.64102
00:36:22|0.64019
00:36:23|0.64079
00:36:24|0.64037
00:36:25|0.64037
00:36:26|0.64037
00:36:27|0.64035
00:36:28|0.64035
00:36:30|0.64086
00:36:30|0.64086
00:36:31|0.63991
00:36:32|0.63991
00:36:33|0.64037
00:36:34|0.6399
00:36:35|0.64066
00:36:36|0.64066
00:36:37|0.64066
00:36:39|0.64066
00:36:40|0.64065
00:36:41|0.64065
00:36:41|0.64065
00:36:42|0.64086
00:36:44|0.64202
00:36:44|0.6425
00:36:46|0.6425
00:36:46|0.64116
00:36:47|0.64249
00:36:48|0.64249
00:36:50|0.64249
00:36:52|0.64202
00:36:53|0.64168
00:36:54|0.64168
00:36:55|0.64168
00:36:56|0.64168
00:36:58|0.64168
00:36:59|0.64168
00:37:00|0.64168
00:37:02|0.64168
00:37:02|0.64142
00:37:03|0.64142
00:37:05|0.64142
00:37:06|0.64
00:37:07|0.64
00:37:08|0.64
00:37:08|0.64014
00:37:09|0.64014
00:37:12|0.64014
00:37:12|0.64061
00:37:14|0.64061
00:37:15|0.64061
00:37:16|0.63995
00:37:17|0.63995
00:37:18|0.64014
00:37:19|0.64014
00:37:20|0.64014
00:37:21|0.638
00:37:22|0.63742
00:37:23|0.63696
00:37:24|0.63682
00:37:25|0.6365
00:37:26|0.63649
00:37:27|0.63702
00:37:28|0.63631
00:37:29|0.63859
00:37:31|0.63697
00:37:31|0.63824
00:37:32|0.63811
00:37:33|0.63898
00:37:34|0.63898
00:37:35|0.63898
00:37:36|0.63898
00:37:37|0.63776
00:37:38|0.63811
00:37:39|0.63742
00:37:40|0.63742
00:37:41|0.63776
00:37:42|0.63776
00:37:43|0.63776
00:37:44|0.63768
00:37:45|0.63895
00:37:46|0.63895
00:37:47|0.63895
00:37:48|0.63895
00:37:49|0.63895
00:37:50|0.63894
00:37:52|0.63774
00:37:54|0.63823
00:37:55|0.63656
00:37:57|0.63652
00:37:58|0.63605
00:38:00|0.63628
00:38:00|0.634
00:38:02|0.63419
00:38:03|0.63419
00:38:04|0.63435
00:38:05|0.63598
00:38:06|0.63481
00:38:07|0.63482
00:38:08|0.63444
00:38:09|0.63586
00:38:10|0.63586
00:38:10|0.63364
00:38:12|0.63459
00:38:13|0.63445
00:38:14|0.63445
00:38:15|0.63438
00:38:16|0.63364
00:38:16|0.63469
00:38:18|0.63469
00:38:18|0.63469
00:38:19|0.63459
00:38:21|0.63447
00:38:22|0.63447
00:38:23|0.63364
00:38:24|0.63364
00:38:25|0.63442
00:38:26|0.63442
00:38:27|0.636
00:38:28|0.63489
00:38:28|0.63498
00:38:29|0.63498
00:38:31|0.63533
00:38:32|0.63666
00:38:33|0.63596
00:38:34|0.6354
00:38:35|0.63591
00:38:36|0.63591
00:38:37|0.63591
00:38:38|0.63591
00:38:39|0.63603
00:38:40|0.63671
00:38:41|0.63832
00:38:42|0.63711
00:38:43|0.6373
00:38:44|0.63823
00:38:45|0.6391
00:38:46|0.6391
00:38:47|0.6408
00:38:48|0.64153
00:38:49|0.64
00:38:50|0.64153
00:38:52|0.64153
00:38:54|0.64153
00:38:56|0.64358
00:38:56|0.64523
00:38:57|0.64522
00:38:59|0.6453
00:39:00|0.64518
00:39:01|0.64518
00:39:02|0.64163
00:39:03|0.64264
00:39:04|0.64323
00:39:05|0.64256
00:39:07|0.6439
00:39:09|0.64203
00:39:10|0.64153
00:39:11|0.64153
00:39:11|0.64154
00:39:13|0.64154
00:39:13|0.64214
00:39:14|0.64153
00:39:17|0.64153
00:39:17|0.64174
00:39:18|0.64154
00:39:19|0.64197
00:39:20|0.64194
00:39:21|0.64194
00:39:22|0.64194
00:39:23|0.64203
00:39:24|0.64177
00:39:25|0.64185
00:39:27|0.64233
00:39:27|0.64214
00:39:28|0.64187
00:39:29|0.64318
00:39:30|0.64318
00:39:31|0.64318
00:39:32|0.64175
00:39:33|0.64245
00:39:34|0.64225
00:39:35|0.64205
00:39:36|0.64029
00:39:38|0.64029
00:39:38|0.64064
00:39:39|0.64029
00:39:40|0.64029
00:39:41|0.639
00:39:42|0.639
00:39:43|0.63971
00:39:44|0.63951
00:39:45|0.6395
00:39:46|0.6395
00:39:47|0.63971
00:39:48|0.63971
00:39:50|0.64
00:39:50|0.64
00:39:52|0.64025
00:39:53|0.64025
00:39:55|0.64092
00:39:57|0.64099
00:39:58|0.64251
00:39:59|0.64251
00:39:59|0.6419
00:40:02|0.64357
00:40:02|0.64396
00:40:03|0.64486
00:40:04|0.64477
00:40:05|0.64469
00:40:06|0.64469
00:40:07|0.64112
00:40:08|0.64403
00:40:09|0.64112
00:40:10|0.64112
00:40:11|0.64112
00:40:12|0.64112
00:40:13|0.64112
00:40:14|0.64191
00:40:16|0.64114
00:40:16|0.64114
00:40:17|0.64126
00:40:18|0.64126
00:40:19|0.64126
00:40:20|0.64126
00:40:21|0.64126
00:40:23|0.64223
00:40:23|0.64223
00:40:25|0.64223
00:40:26|0.64259
00:40:27|0.64223
00:40:28|0.64262
00:40:29|0.64262
00:40:30|0.64369
00:40:31|0.64149
00:40:32|0.64149
00:40:33|0.64151
00:40:34|0.64151
00:40:35|0.64287
00:40:36|0.64168
00:40:38|0.64168
00:40:38|0.64382
00:40:40|0.64177
00:40:41|0.64177
00:40:41|0.64223
00:40:43|0.64296
00:40:43|0.64296
00:40:45|0.64296
00:40:45|0.64296
00:40:46|0.64296
00:40:48|0.6418
00:40:49|0.6418
00:40:50|0.6418
00:40:51|0.6418
00:40:52|0.64168
00:40:53|0.64168
00:40:54|0.64168
00:40:56|0.64151
00:40:58|0.63978
00:40:58|0.64373
00:40:59|0.64282
00:41:00|0.64246
00:41:02|0.64266
00:41:02|0.64216
00:41:03|0.64151
00:41:05|0.64108
00:41:06|0.64188
00:41:06|0.64188
00:41:07|0.64172
00:41:08|0.64172
00:41:09|0.64103
00:41:10|0.64103
00:41:11|0.64172
00:41:12|0.64172
00:41:14|0.64172
00:41:16|0.64172
00:41:17|0.642
00:41:18|0.64145
00:41:19|0.64145
00:41:21|0.63934
00:41:22|0.63934
00:41:22|0.63934
00:41:23|0.64067
00:41:25|0.63934
00:41:25|0.63934
00:41:27|0.63935
00:41:28|0.63745
00:41:29|0.63745
00:41:29|0.63972
00:41:31|0.63747
00:41:32|0.63925
00:41:33|0.6375
00:41:34|0.6375
00:41:35|0.6393
00:41:35|0.6393
00:41:37|0.6393
00:41:38|0.6393
00:41:39|0.63898
00:41:40|0.63898
00:41:41|0.63789
00:41:42|0.63883
00:41:43|0.6388
00:41:44|0.6388
00:41:45|0.63827
00:41:46|0.64096
00:41:47|0.63975
00:41:48|0.63976
00:41:49|0.63973
00:41:50|0.64093
00:41:51|0.63973
00:41:52|0.63973
00:41:53|0.6393
00:41:54|0.63996
00:41:55|0.63996
00:41:57|0.63966
00:41:59|0.64
00:42:00|0.64
00:42:02|0.63967
00:42:02|0.63967
00:42:04|0.64
00:42:05|0.64
00:42:06|0.64
00:42:07|0.64
00:42:08|0.64
00:42:09|0.64
00:42:10|0.64
00:42:11|0.64
00:42:12|0.64338
00:42:13|0.64338
00:42:14|0.64241
00:42:16|0.64399
00:42:17|0.644
00:42:17|0.644
00:42:18|0.64406
00:42:19|0.64352
00:42:21|0.64352
00:42:21|0.64348
00:42:23|0.64213
00:42:24|0.64382
00:42:25|0.64366
00:42:26|0.64366
00:42:27|0.64353
00:42:28|0.64353
00:42:28|0.64353
00:42:30|0.64354
00:42:30|0.64354
00:42:32|0.64352
00:42:32|0.64352
00:42:34|0.643
00:42:35|0.64299
00:42:35|0.64299
00:42:37|0.64299
00:42:37|0.64357
00:42:39|0.64357
00:42:40|0.64251
00:42:41|0.64251
00:42:42|0.64251
00:42:43|0.64251
00:42:44|0.64251
00:42:45|0.64247
00:42:46|0.64208
00:42:47|0.64243
00:42:47|0.64088
00:42:49|0.64088
00:42:50|0.64088
00:42:51|0.64088
00:42:52|0.64092
00:42:53|0.64092
00:42:54|0.64092
00:42:54|0.64092
00:42:56|0.64088
00:42:58|0.64082
00:42:58|0.64082
00:43:00|0.64082
00:43:00|0.64082
00:43:02|0.64082
00:43:02|0.64093
00:43:03|0.64251
00:43:05|0.641
00:43:06|0.6434
00:43:07|0.6434
00:43:08|0.6434
00:43:09|0.6434
00:43:10|0.6434
00:43:10|0.64006
00:43:12|0.64006
00:43:14|0.64327
00:43:15|0.64294
00:43:15|0.64045
00:43:16|0.64287
00:43:18|0.64287
00:43:19|0.64281
00:43:19|0.64281
00:43:20|0.64281
00:43:22|0.64281
00:43:22|0.6428
00:43:23|0.6428
00:43:24|0.6428
00:43:26|0.64104
00:43:26|0.64112
00:43:27|0.64112
00:43:28|0.64252
00:43:29|0.64116
00:43:31|0.64116
00:43:31|0.64116
00:43:32|0.64249
00:43:33|0.64212
00:43:34|0.64213
00:43:36|0.64213
00:43:36|0.64249
00:43:37|0.64249
00:43:38|0.64249
00:43:39|0.64249
00:43:41|0.64249
00:43:42|0.64213
00:43:42|0.64287
00:43:44|0.64287
00:43:45|0.64249
00:43:46|0.64416
00:43:47|0.64416
00:43:48|0.64416
00:43:49|0.6431
00:43:50|0.64244
00:43:51|0.64231
00:43:51|0.64244
00:43:52|0.64229
00:43:54|0.64229
00:43:55|0.64229
00:43:56|0.64227
00:43:57|0.64227
00:43:59|0.64227
00:43:59|0.64283
00:44:01|0.64283
00:44:01|0.64227
00:44:03|0.642
00:44:04|0.642
00:44:05|0.64134
00:44:06|0.64189
00:44:07|0.6426
00:44:08|0.6426
00:44:09|0.64227
00:44:10|0.64227
00:44:11|0.64227
00:44:12|0.6423
00:44:13|0.64284
00:44:14|0.64287
00:44:15|0.64227
00:44:16|0.6426
00:44:17|0.64234
00:44:19|0.64234
00:44:19|0.64234
00:44:20|0.64234
00:44:21|0.64259
00:44:23|0.64259
00:44:23|0.64234
00:44:24|0.64234
00:44:25|0.6423
00:44:26|0.6423
00:44:27|0.6423
00:44:28|0.6423
00:44:29|0.6423
00:44:30|0.64234
00:44:32|0.64234
00:44:32|0.64234
00:44:33|0.6426
00:44:35|0.64398
00:44:35|0.6445
00:44:36|0.64331
00:44:38|0.64364
00:44:38|0.64364
00:44:40|0.6443
00:44:40|0.64398
00:44:41|0.6445
00:44:42|0.6445
00:44:43|0.64498
00:44:44|0.64415
00:44:45|0.64415
00:44:46|0.64418
00:44:47|0.64493
00:44:48|0.64499
00:44:50|0.64424
00:44:50|0.64499
00:44:52|0.64498
00:44:53|0.64498
00:44:54|0.64498
00:44:54|0.64498
00:44:55|0.64431
00:44:56|0.64496
00:44:57|0.64496
00:45:00|0.64494
00:45:00|0.64494
00:45:02|0.64491
00:45:02|0.64491
00:45:04|0.64431
00:45:05|0.64399
00:45:06|0.64487
00:45:07|0.64489
00:45:08|0.64489
00:45:09|0.64489
00:45:10|0.64488
00:45:11|0.64431
00:45:12|0.64431
00:45:13|0.64486
00:45:14|0.64431
00:45:16|0.64431
00:45:16|0.64401
00:45:18|0.64433
00:45:20|0.644
00:45:20|0.64477
00:45:21|0.64433
00:45:22|0.64398
00:45:23|0.64398
00:45:24|0.64398
00:45:25|0.64302
00:45:26|0.643
00:45:27|0.643
00:45:28|0.64301
00:45:29|0.64301
00:45:30|0.64256
00:45:31|0.64229
00:45:32|0.64227
00:45:33|0.64227
00:45:34|0.64227
00:45:35|0.64227
00:45:36|0.64227
00:45:37|0.64296
00:45:38|0.64227
00:45:39|0.64227
00:45:40|0.64227
00:45:41|0.64227
00:45:42|0.64227
00:45:43|0.64227
00:45:44|0.6423
00:45:46|0.64302
00:45:46|0.645
00:45:47|0.645
00:45:48|0.645
00:45:49|0.645
00:45:50|0.645
00:45:52|0.645
00:45:52|0.64356
00:45:53|0.64356
00:45:54|0.64495
00:45:55|0.6447
00:45:56|0.6447
00:45:57|0.6447
00:45:58|0.6447
00:46:00|0.64274
00:46:02|0.64274
00:46:03|0.64355
00:46:05|0.64477
00:46:05|0.64477
00:46:07|0.64474
00:46:08|0.64354
00:46:09|0.64354
00:46:10|0.64354
00:46:11|0.64474
00:46:11|0.64474
00:46:12|0.64317
00:46:13|0.64317
00:46:14|0.64459
00:46:16|0.64474
00:46:16|0.64474
00:46:17|0.64302
00:46:18|0.6435
00:46:19|0.64272
00:46:20|0.64272
00:46:23|0.64425
00:46:23|0.64302
00:46:24|0.64419
00:46:25|0.64419
00:46:26|0.64419
00:46:27|0.64419
00:46:29|0.64419
00:46:29|0.64419
00:46:31|0.64298
00:46:31|0.64298
00:46:32|0.64272
00:46:35|0.64227
00:46:35|0.64227
00:46:36|0.64227
00:46:37|0.64227
00:46:38|0.64202
00:46:39|0.64202
00:46:40|0.64284
00:46:41|0.64141
00:46:42|0.63828
00:46:43|0.6375
00:46:44|0.63887
00:46:45|0.63755
00:46:47|0.63763
00:46:47|0.6385
00:46:48|0.63899
00:46:49|0.63873
00:46:50|0.63851
00:46:52|0.63851
00:46:52|0.63851
00:46:53|0.63793
00:46:54|0.63793
00:46:55|0.63792
00:46:56|0.63851
00:46:57|0.63987
00:46:58|0.63987
00:46:59|0.63987
00:47:01|0.638
00:47:03|0.63926
00:47:04|0.63926
00:47:04|0.63926
00:47:06|0.63947
00:47:07|0.64
00:47:09|0.64
00:47:09|0.63964
00:47:10|0.64096
00:47:11|0.64096
00:47:12|0.64091
00:47:13|0.63884
00:47:14|0.63884
00:47:15|0.63999
00:47:16|0.64093
00:47:17|0.64155
00:47:19|0.6412
00:47:19|0.64183
00:47:20|0.64183
00:47:21|0.64183
00:47:22|0.64096
00:47:23|0.64096
00:47:24|0.64171
00:47:25|0.64171
00:47:26|0.64171
00:47:27|0.64171
00:47:28|0.64171
00:47:30|0.64091
00:47:31|0.64091
00:47:32|0.64091
00:47:33|0.64091
00:47:34|0.64168
00:47:35|0.64096
00:47:36|0.64096
00:47:37|0.64019
00:47:38|0.64087
00:47:39|0.64087
00:47:40|0.64087
00:47:41|0.63908
00:47:42|0.63932
00:47:43|0.6403
00:47:44|0.64087
00:47:45|0.64124
00:47:46|0.64124
00:47:47|0.64095
00:47:48|0.64095
00:47:49|0.64095
00:47:50|0.63972
00:47:51|0.64003
00:47:52|0.64003
00:47:53|0.64003
00:47:54|0.64093
00:47:55|0.64093
00:47:56|0.63925
00:47:57|0.63925
00:47:58|0.63977
00:47:59|0.63977
00:48:00|0.64003
00:48:01|0.64003
00:48:03|0.64003
00:48:04|0.64
00:48:05|0.64
00:48:07|0.64
00:48:08|0.64
00:48:09|0.64
00:48:10|0.64003
00:48:11|0.64082
00:48:12|0.64082
00:48:13|0.63941
00:48:14|0.63941
00:48:14|0.63941
00:48:16|0.64
00:48:17|0.63972
00:48:18|0.63972
00:48:19|0.63972
00:48:20|0.63972
00:48:21|0.63972
00:48:22|0.63972
00:48:23|0.63972
00:48:24|0.63972
00:48:25|0.63972
00:48:26|0.63972
00:48:26|0.6399
00:48:27|0.6399
00:48:29|0.6399
00:48:30|0.64
00:48:31|0.64
00:48:32|0.64
00:48:33|0.63975
00:48:34|0.64027
00:48:34|0.64083
00:48:35|0.64083
00:48:36|0.64083
00:48:38|0.63972
00:48:39|0.63972
00:48:39|0.63972
00:48:41|0.6399
00:48:42|0.63973
00:48:43|0.63973
00:48:44|0.64078
00:48:45|0.64078
00:48:46|0.64078
00:48:47|0.64078
00:48:48|0.64078
00:48:49|0.64078
00:48:50|0.63974
00:48:50|0.63974
00:48:51|0.63973
00:48:53|0.64015
00:48:54|0.64015
00:48:55|0.64015
00:48:56|0.64015
00:48:57|0.64015
00:48:57|0.6395
00:48:59|0.63925
00:48:59|0.63925
00:49:01|0.63925
00:49:02|0.63908
00:49:04|0.63801
00:49:04|0.63801
00:49:06|0.63801
00:49:07|0.63801
00:49:08|0.63801
00:49:08|0.63895
00:49:10|0.63818
00:49:11|0.63818
00:49:13|0.63803
00:49:14|0.63803
00:49:14|0.63801
00:49:15|0.63801
00:49:16|0.63804
00:49:17|0.63804
00:49:18|0.63804
00:49:19|0.63804
00:49:20|0.63804
00:49:21|0.63804
00:49:22|0.63804
00:49:23|0.63804
00:49:24|0.63793
00:49:26|0.63793
00:49:26|0.63793
00:49:27|0.63793
00:49:29|0.63793
00:49:29|0.63793
00:49:31|0.63793
00:49:32|0.63793
00:49:32|0.63793
00:49:34|0.63794
00:49:34|0.63795
00:49:35|0.63795
00:49:37|0.63603
00:49:38|0.63603
00:49:39|0.63638
00:49:40|0.63725
00:49:41|0.63725
00:49:42|0.63591
00:49:42|0.63493
00:49:43|0.63434
00:49:44|0.63496
00:49:46|0.63438
00:49:46|0.63435
00:49:47|0.63435
00:49:48|0.63435
00:49:49|0.63438
00:49:50|0.63435
00:49:51|0.6338
00:49:52|0.63391
00:49:53|0.63352
00:49:55|0.63379
00:49:55|0.63367
00:49:56|0.633
00:49:58|0.633
00:49:59|0.63346
00:50:00|0.63334
00:50:00|0.63334
00:50:01|0.63248
00:50:03|0.6323
00:50:05|0.63307
00:50:06|0.63206
00:50:08|0.63184
00:50:10|0.63184
00:50:10|0.63206
00:50:11|0.63184
00:50:12|0.63186
00:50:13|0.63186
00:50:15|0.63184
00:50:15|0.6323
00:50:17|0.63219
00:50:18|0.63244
00:50:19|0.63325
00:50:20|0.63325
00:50:21|0.63327
00:50:21|0.632
00:50:22|0.632
00:50:24|0.632
00:50:24|0.632
00:50:26|0.6323
00:50:27|0.6323
00:50:28|0.632
00:50:28|0.63187
00:50:31|0.63188
00:50:32|0.63193
00:50:32|0.63191
00:50:34|0.63191
00:50:34|0.63191
00:50:35|0.63186
00:50:37|0.63152
00:50:37|0.63167
00:50:38|0.63188
00:50:39|0.63149
00:50:41|0.631
00:50:41|0.63132
00:50:42|0.63137
00:50:43|0.63137
00:50:45|0.63151
00:50:46|0.63151
00:50:48|0.6315
00:50:48|0.63173
00:50:49|0.63173
00:50:50|0.63151
00:50:51|0.63151
00:50:52|0.631
00:50:53|0.631
00:50:54|0.63151
00:50:55|0.63199
00:50:56|0.63199
00:50:57|0.63145
00:50:58|0.63132
00:50:59|0.63132
00:51:00|0.63132
00:51:01|0.63358
00:51:02|0.63256
00:51:03|0.63226
00:51:05|0.63226
00:51:07|0.63202
00:51:08|0.632
00:51:09|0.632
00:51:10|0.632
00:51:12|0.63164
00:51:14|0.63164
00:51:15|0.63287
00:51:16|0.63291
00:51:18|0.63309
00:51:19|0.63309
00:51:20|0.63309
00:51:21|0.63309
00:51:22|0.63309
00:51:23|0.6331
00:51:24|0.63311
00:51:25|0.63311
00:51:26|0.63311
00:51:27|0.63311
00:51:28|0.63311
00:51:30|0.63311
00:51:30|0.63311
00:51:32|0.63314
00:51:33|0.63314
00:51:34|0.6326
00:51:35|0.6326
00:51:36|0.63311
00:51:37|0.63311
00:51:38|0.63311
00:51:39|0.63311
00:51:40|0.63258
00:51:41|0.63258
00:51:42|0.63258
00:51:43|0.63311
00:51:44|0.63311
00:51:46|0.63311
00:51:46|0.63282
00:51:47|0.63282
00:51:48|0.63282
00:51:49|0.63282
00:51:50|0.63282
00:51:51|0.63282
00:51:53|0.63282
00:51:54|0.63282
00:51:55|0.63282
00:51:55|0.63282
00:51:56|0.63282
00:51:57|0.63282
00:51:58|0.63282
00:51:59|0.63267
00:52:00|0.63267
00:52:01|0.63267
00:52:02|0.63267
00:52:03|0.63267
00:52:05|0.63267
00:52:07|0.63267
00:52:08|0.63267
00:52:09|0.63267
00:52:11|0.63267
00:52:11|0.63267
00:52:13|0.63311
00:52:14|0.63311
00:52:15|0.63398
00:52:16|0.63397
00:52:18|0.63478
00:52:19|0.63478
00:52:20|0.63478
00:52:21|0.63414
00:52:22|0.63414
00:52:23|0.63398
00:52:24|0.63283
00:52:25|0.63283
00:52:26|0.63283
00:52:27|0.63283
00:52:28|0.63283
00:52:29|0.63283
00:52:30|0.63283
00:52:31|0.63283
00:52:32|0.63283
00:52:33|0.63283
00:52:34|0.63283
00:52:35|0.63206
00:52:36|0.63206
00:52:37|0.63211
00:52:38|0.63211
00:52:39|0.63211
00:52:41|0.63202
00:52:41|0.63203
00:52:43|0.632
00:52:44|0.632
00:52:45|0.632
00:52:46|0.632
00:52:47|0.632
00:52:49|0.63164
00:52:50|0.63211
00:52:51|0.63202
00:52:52|0.63202
00:52:53|0.63202
00:52:53|0.63202
00:52:54|0.63202
00:52:56|0.63202
00:52:56|0.63232
00:52:59|0.63232
00:52:59|0.63165
00:53:00|0.63271
00:53:02|0.63313
00:53:03|0.63313
00:53:04|0.63281
00:53:05|0.63282
00:53:07|0.63282
00:53:09|0.63381
00:53:09|0.63274
00:53:11|0.63274
00:53:13|0.63397
00:53:13|0.63239
00:53:15|0.63249
00:53:16|0.63249
00:53:16|0.63249
00:53:18|0.63249
00:53:20|0.63249
00:53:20|0.63234
00:53:22|0.63234
00:53:22|0.63234
00:53:23|0.63249
00:53:24|0.63249
00:53:26|0.63249
00:53:27|0.6328
00:53:28|0.633
00:53:29|0.633
00:53:31|0.633
00:53:31|0.633
00:53:32|0.63359
00:53:33|0.63359
00:53:34|0.63359
00:53:35|0.63239
00:53:37|0.63239
00:53:38|0.63239
00:53:39|0.63234
00:53:40|0.63305
00:53:41|0.63305
00:53:42|0.63338
00:53:43|0.63338
00:53:44|0.63236
00:53:45|0.63236
00:53:46|0.63236
00:53:47|0.63231
00:53:48|0.632
00:53:49|0.63271
00:53:50|0.63271
00:53:51|0.63271
00:53:52|0.63271
00:53:53|0.63271
00:53:54|0.63223
00:53:55|0.63223
00:53:56|0.63223
00:53:57|0.63223
00:53:58|0.63223
00:53:59|0.63223
00:54:00|0.63223
00:54:02|0.63271
00:54:03|0.63271
00:54:04|0.63271
00:54:05|0.632
00:54:06|0.632
00:54:07|0.632
00:54:09|0.632
00:54:11|0.632
00:54:11|0.632
00:54:13|0.632
00:54:14|0.632
00:54:16|0.632
00:54:17|0.632
00:54:17|0.632
00:54:20|0.63203
00:54:22|0.63203
00:54:23|0.63202
00:54:24|0.63203
00:54:26|0.63201
00:54:26|0.63201
00:54:27|0.63201
00:54:30|0.63201
00:54:31|0.63201
00:54:32|0.63201
00:54:32|0.63201
00:54:33|0.63201
00:54:34|0.6322
00:54:35|0.63201
00:54:36|0.63168
00:54:37|0.63152
00:54:38|0.631
00:54:39|0.63057
00:54:40|0.6301
00:54:42|0.62853
00:54:43|0.62964
00:54:44|0.62787
00:54:45|0.627
00:54:46|0.62671
00:54:47|0.62853
00:54:48|0.6303
00:54:49|0.63001
00:54:51|0.63
00:54:52|0.63027
00:54:53|0.62844
00:54:54|0.62844
00:54:55|0.6298
00:54:56|0.6298
00:54:57|0.6298
00:54:58|0.6298
00:54:59|0.62765
00:55:00|0.62765
00:55:01|0.62765
00:55:02|0.63007
00:55:03|0.63112
00:55:03|0.632
00:55:04|0.63074
00:55:05|0.6318
00:55:07|0.62941
00:55:08|0.63156
00:55:10|0.63033
00:55:12|0.63033
00:55:12|0.63033
00:55:14|0.63089
00:55:15|0.63089
00:55:17|0.6305
00:55:18|0.63193
00:55:20|0.63034
00:55:22|0.63036
00:55:22|0.63036
00:55:24|0.63036
00:55:24|0.63036
00:55:25|0.63091
00:55:27|0.6304
00:55:28|0.6304
00:55:28|0.6304
00:55:30|0.63036
00:55:30|0.62596
00:55:32|0.62974
00:55:34|0.62974
00:55:34|0.6304
00:55:35|0.6304
00:55:37|0.62958
00:55:37|0.62984
00:55:38|0.62984
00:55:39|0.62984
00:55:40|0.62984
00:55:41|0.62984
00:55:42|0.62984
00:55:43|0.62984
00:55:44|0.62863
00:55:46|0.62861
00:55:46|0.62861
00:55:48|0.62861
00:55:48|0.62861
00:55:49|0.62862
00:55:50|0.62861
00:55:51|0.62843
00:55:52|0.62843
00:55:53|0.62861
00:55:54|0.62904
00:55:56|0.628
00:55:58|0.628
00:55:58|0.62878
00:55:59|0.62721
00:56:01|0.62721
00:56:01|0.62721
00:56:02|0.62701
00:56:04|0.62795
00:56:04|0.62795
00:56:05|0.62783
00:56:07|0.62784
00:56:08|0.62783
00:56:09|0.62844
00:56:09|0.62787
00:56:12|0.62787
00:56:14|0.628
00:56:14|0.62783
00:56:16|0.62783
00:56:16|0.62783
00:56:18|0.627
00:56:19|0.627
00:56:20|0.627
00:56:21|0.62763
00:56:22|0.62759
00:56:23|0.62759
00:56:24|0.62759
00:56:25|0.62652
00:56:26|0.62652
00:56:27|0.62652
00:56:28|0.62652
00:56:29|0.62669
00:56:31|0.62677
00:56:32|0.62677
00:56:33|0.627
00:56:34|0.62678
00:56:35|0.6264
00:56:36|0.6274
00:56:37|0.6274
00:56:38|0.6274
00:56:39|0.6274
00:56:40|0.6264
00:56:41|0.6267
00:56:42|0.62641
00:56:43|0.62641
00:56:44|0.62583
00:56:45|0.62611
00:56:46|0.62575
00:56:47|0.62516
00:56:49|0.62422
00:56:49|0.6261
00:56:50|0.62626
00:56:52|0.62626
00:56:53|0.62641
00:56:53|0.62738
00:56:54|0.6275
00:56:55|0.6275
00:56:57|0.6275
00:56:58|0.62794
00:56:58|0.62643
00:56:59|0.62643
00:57:00|0.62643
00:57:02|0.62643
00:57:03|0.62844
00:57:04|0.62764
00:57:05|0.62764
00:57:06|0.62761
00:57:07|0.62837
00:57:08|0.62845
00:57:08|0.62837
00:57:10|0.62913
00:57:12|0.62943
00:57:14|0.62761
00:57:15|0.62764
00:57:15|0.63056
00:57:16|0.63056
00:57:18|0.63056
00:57:19|0.63164
00:57:19|0.63016
00:57:21|0.6306
00:57:21|0.63153
00:57:23|0.63153
00:57:24|0.6316
00:57:25|0.6316
00:57:26|0.62915
00:57:27|0.63159
00:57:28|0.63151
00:57:29|0.63151
00:57:31|0.62981
00:57:32|0.63162
00:57:33|0.63099
00:57:34|0.63096
00:57:34|0.6316
00:57:36|0.6316
00:57:37|0.6316
00:57:37|0.63095
00:57:38|0.63095
00:57:39|0.63008
00:57:41|0.63008
00:57:42|0.6311
00:57:43|0.6311
00:57:44|0.63151
00:57:45|0.63027
00:57:46|0.63002
00:57:47|0.63112
00:57:48|0.63164
00:57:49|0.63164
00:57:49|0.63164
00:57:51|0.63164
00:57:52|0.63036
00:57:53|0.63041
00:57:54|0.63041
00:57:55|0.63112
00:57:55|0.63159
00:57:57|0.63045
00:57:58|0.63045
00:57:59|0.63002
00:58:00|0.63152
00:58:01|0.63152
00:58:01|0.63152
00:58:02|0.63152
00:58:04|0.63164
00:58:05|0.63164
00:58:06|0.63164
00:58:06|0.63164
00:58:08|0.63164
00:58:09|0.63065
00:58:10|0.6316
00:58:10|0.63071
00:58:13|0.6316
00:58:14|0.6316
00:58:16|0.6316
00:58:16|0.63036
00:58:17|0.63036
00:58:19|0.63163
00:58:20|0.63163
00:58:21|0.63163
00:58:23|0.63163
00:58:24|0.63163
00:58:25|0.63164
00:58:26|0.63164
00:58:27|0.63164
00:58:28|0.63164
00:58:29|0.63163
00:58:30|0.63164
00:58:31|0.63164
00:58:32|0.63164
00:58:33|0.63062
00:58:35|0.63062
00:58:36|0.63062
00:58:38|0.63128
00:58:39|0.63128
00:58:40|0.63164
00:58:41|0.63164
00:58:42|0.63164
00:58:43|0.63164
00:58:43|0.63163
00:58:44|0.63163
00:58:45|0.63163
00:58:46|0.63163
00:58:48|0.63133
00:58:49|0.63163
00:58:49|0.63163
00:58:50|0.63163
00:58:52|0.63163
00:58:52|0.63333
00:58:53|0.63333
00:58:54|0.63339
00:58:55|0.63339
00:58:57|0.63339
00:58:58|0.63426
00:58:59|0.63463
00:58:59|0.63463
00:59:00|0.63443
00:59:01|0.635
00:59:02|0.63579
00:59:03|0.63489
00:59:04|0.63646
00:59:05|0.63878
00:59:06|0.63878
00:59:07|0.63878
00:59:08|0.63692
00:59:10|0.63696
00:59:10|0.63705
00:59:12|0.63705
00:59:12|0.639
00:59:15|0.639
00:59:16|0.639
00:59:18|0.63976
00:59:19|0.639
00:59:20|0.63791
00:59:22|0.63835
00:59:23|0.63835
00:59:23|0.6386
00:59:25|0.63903
00:59:26|0.6392
00:59:27|0.63832
00:59:28|0.63923
00:59:29|0.63973
00:59:30|0.63973
00:59:31|0.63973
00:59:32|0.63922
00:59:33|0.63973
00:59:34|0.63973
00:59:35|0.6397
00:59:36|0.6397
00:59:37|0.6397
00:59:38|0.6397
00:59:39|0.6397
00:59:40|0.6397
00:59:41|0.63973
00:59:42|0.63973
00:59:43|0.63973
00:59:44|0.63973
00:59:45|0.63935
00:59:46|0.63935
00:59:47|0.63935
00:59:48|0.63935
00:59:49|0.63925
00:59:50|0.63739
00:59:51|0.63739
00:59:52|0.63798
00:59:53|0.63798
00:59:54|0.63722
00:59:55|0.6381
00:59:56|0.6381
00:59:58|0.6381
00:59:58|0.6381
00:59:59|0.6381
01:00:00|0.6381
01:00:01|0.6381
01:00:02|0.6381
01:00:04|0.63755
01:00:04|0.63755
01:00:05|0.63809
01:00:06|0.63925
01:00:07|0.63922
01:00:08|0.63922
01:00:10|0.63922
01:00:10|0.63925
01:00:11|0.63926
01:00:12|0.63925
01:00:14|0.64121
01:00:16|0.642
01:00:17|0.642
01:00:18|0.64156
01:00:19|0.63961
01:00:20|0.64197
01:00:21|0.64156
01:00:23|0.64195
01:00:24|0.6418
01:00:25|0.64081
01:00:25|0.64194
01:00:27|0.64194
01:00:28|0.6419
01:00:29|0.6419
01:00:30|0.642
01:00:31|0.64001
01:00:32|0.64001
01:00:33|0.64001
01:00:35|0.64075
01:00:35|0.63961
01:00:37|0.64407
01:00:37|0.64407
01:00:39|0.64194
01:00:39|0.64082
01:00:40|0.64039
01:00:41|0.64227
01:00:43|0.64104
01:00:43|0.64131
01:00:44|0.64131
01:00:46|0.64131
01:00:46|0.64131
01:00:48|0.64131
01:00:48|0.64333
01:00:49|0.64132
01:00:50|0.64293
01:00:51|0.64293
01:00:52|0.64291
01:00:54|0.64316
01:00:54|0.64311
01:00:55|0.64311
01:00:56|0.64205
01:00:57|0.64205
01:00:58|0.64225
01:00:59|0.64293
01:01:00|0.64288
01:01:02|0.64288
01:01:02|0.64288
01:01:03|0.64286
01:01:05|0.64216
01:01:06|0.64274
01:01:06|0.64274
01:01:08|0.64273
01:01:08|0.64274
01:01:09|0.64274
01:01:11|0.64276
01:01:11|0.64276
01:01:13|0.64276
01:01:14|0.64293
01:01:16|0.64266
01:01:17|0.64388
01:01:19|0.64283
01:01:20|0.64349
01:01:21|0.64349
01:01:22|0.64088
01:01:23|0.64264
01:01:25|0.642
01:01:25|0.64116
01:01:27|0.64116
01:01:28|0.64116
01:01:29|0.64116
01:01:30|0.64116
01:01:30|0.642
01:01:32|0.64116
01:01:33|0.64116
01:01:34|0.64123
01:01:35|0.64125
01:01:35|0.64125
01:01:37|0.64007
01:01:38|0.64007
01:01:39|0.64
01:01:40|0.64086
01:01:41|0.64086
01:01:42|0.64086
01:01:43|0.64086
01:01:44|0.64009
01:01:45|0.64013
01:01:46|0.64086
01:01:47|0.64
01:01:48|0.64
01:01:49|0.64009
01:01:50|0.64001
01:01:50|0.63947
01:01:52|0.63537
01:01:52|0.63533
01:01:54|0.63501
01:01:54|0.6357
01:01:55|0.63559
01:01:57|0.63593
01:01:58|0.635
01:01:59|0.635
01:02:00|0.63558
01:02:00|0.63565
01:02:02|0.63695
01:02:03|0.63693
01:02:04|0.635
01:02:04|0.63861
01:02:06|0.63573
01:02:06|0.63574
01:02:08|0.63575
01:02:08|0.63497
01:02:09|0.63476
01:02:11|0.63476
01:02:13|0.63476
01:02:13|0.63464
01:02:15|0.63497
01:02:17|0.63497
01:02:18|0.634
01:02:19|0.63304
01:02:21|0.63311
01:02:22|0.63304
01:02:23|0.63304
01:02:24|0.63304
01:02:24|0.63392
01:02:26|0.63277
01:02:27|0.63277
01:02:29|0.63277
01:02:30|0.63277
01:02:31|0.63277
01:02:32|0.6325
01:02:33|0.63046
01:02:33|0.631
01:02:35|0.63102
01:02:36|0.63102
01:02:37|0.62971
01:02:38|0.62971
01:02:39|0.63013
01:02:40|0.63091
01:02:41|0.63086
01:02:42|0.63018
01:02:43|0.63085
01:02:43|0.63102
01:02:45|0.63156
01:02:45|0.63042
01:02:47|0.63042
01:02:48|0.63042
01:02:48|0.63042
01:02:50|0.63016
01:02:51|0.63016
01:02:52|0.63016
01:02:53|0.63156
01:02:54|0.63016
01:02:55|0.63131
01:02:56|0.63042
01:02:57|0.63017
01:02:58|0.63019
01:02:59|0.63019
01:03:00|0.63156
01:03:00|0.62952
01:03:02|0.62952
01:03:02|0.631
01:03:03|0.62765
01:03:05|0.63019
01:03:06|0.62765
01:03:06|0.62879
01:03:07|0.63056
01:03:08|0.62802
01:03:10|0.6274
01:03:11|0.6274
01:03:12|0.62707
01:03:12|0.62707
01:03:13|0.62707
01:03:15|0.62707
01:03:16|0.62666
01:03:18|0.62676
01:03:20|0.62863
01:03:21|0.62533
01:03:22|0.62517
01:03:23|0.62471
01:03:24|0.62533
01:03:25|0.62621
01:03:26|0.62533
01:03:27|0.62464
01:03:29|0.62605
01:03:30|0.62534
01:03:31|0.62534
01:03:32|0.62534
01:03:33|0.62534
01:03:34|0.62534
01:03:35|0.62534
01:03:36|0.62486
01:03:37|0.62505
01:03:38|0.6249
01:03:40|0.62468
01:03:40|0.62468
01:03:42|0.62257
01:03:42|0.6222
01:03:44|0.6222
01:03:45|0.62365
01:03:46|0.62102
01:03:48|0.61969
01:03:48|0.62141
01:03:50|0.62141
01:03:50|0.62171
01:03:51|0.62126
01:03:52|0.62261
01:03:54|0.62261
01:03:54|0.62419
01:03:55|0.62109
01:03:56|0.62109
01:03:58|0.62261
01:03:59|0.62113
01:04:00|0.62138
01:04:00|0.62085
01:04:01|0.62222
01:04:04|0.62258
01:04:04|0.6221
01:04:05|0.6221
01:04:06|0.62136
01:04:08|0.62136
01:04:08|0.622
01:04:09|0.62193
01:04:10|0.62527
01:04:11|0.62229
01:04:12|0.62229
01:04:13|0.62515
01:04:14|0.62511
01:04:15|0.62507
01:04:16|0.62523
01:04:18|0.62391
01:04:20|0.62599
01:04:21|0.625
01:04:22|0.625
01:04:22|0.626
01:04:23|0.62857
01:04:26|0.62856
01:04:27|0.62875
01:04:28|0.62765
01:04:30|0.62856
01:04:31|0.62836
01:04:32|0.6303
01:04:33|0.63
01:04:34|0.63
01:04:35|0.62923
01:04:36|0.63
01:04:37|0.62999
01:04:38|0.62925
01:04:39|0.63
01:04:41|0.62802
01:04:42|0.62916
01:04:43|0.62916
01:04:44|0.62919
01:04:45|0.62919
01:04:47|0.6271
01:04:48|0.6271
01:04:48|0.6271
01:04:50|0.6272
01:04:50|0.6272
01:04:51|0.6272
01:04:54|0.6272
01:04:54|0.6272
01:04:55|0.6272
01:04:56|0.6272
01:04:57|0.62708
01:04:59|0.62708
01:04:59|0.62708
01:05:00|0.62889
01:05:01|0.62889
01:05:02|0.62751
01:05:03|0.62751
01:05:04|0.62751
01:05:05|0.62751
01:05:06|0.62751
01:05:07|0.62912
01:05:08|0.62912
01:05:09|0.62912
01:05:10|0.62888
01:05:11|0.62888
01:05:12|0.62771
01:05:13|0.62771
01:05:14|0.62771
01:05:15|0.62869
01:05:16|0.62869
01:05:17|0.62869
01:05:19|0.62884
01:05:21|0.62771
01:05:23|0.62771
01:05:25|0.62876
01:05:25|0.62889
01:05:26|0.62889
01:05:27|0.62889
01:05:28|0.62889
01:05:29|0.62888
01:05:30|0.62888
01:05:31|0.62888
01:05:33|0.62888
01:05:34|0.62888
01:05:35|0.62888
01:05:36|0.62888
01:05:37|0.62888
01:05:38|0.62888
01:05:39|0.62888
01:05:40|0.62888
01:05:41|0.62888
01:05:42|0.62888
01:05:43|0.62888
01:05:44|0.62888
01:05:45|0.62909
01:05:46|0.62888
01:05:47|0.62888
01:05:48|0.62888
01:05:49|0.62916
01:05:50|0.62916
01:05:51|0.62916
01:05:52|0.62916
01:05:53|0.62916
01:05:55|0.62984
01:05:56|0.62898
01:05:57|0.62898
01:05:58|0.62898
01:05:59|0.62898
01:06:00|0.62898
01:06:01|0.62898
01:06:01|0.62952
01:06:03|0.62952
01:06:04|0.62952
01:06:05|0.62898
01:06:05|0.62888
01:06:07|0.62888
01:06:08|0.62888
01:06:09|0.62888
01:06:10|0.62888
01:06:11|0.62888
01:06:12|0.62888
01:06:13|0.62888
01:06:14|0.6274
01:06:15|0.62888
01:06:16|0.62888
01:06:17|0.62888
01:06:18|0.6276
01:06:19|0.6276
01:06:21|0.6276
01:06:23|0.6276
01:06:24|0.62654
01:06:25|0.62583
01:06:26|0.62583
01:06:27|0.62583
01:06:28|0.62484
01:06:29|0.62484
01:06:29|0.62555
01:06:31|0.62555
01:06:31|0.62407
01:06:32|0.62407
01:06:33|0.6236
01:06:34|0.62435
01:06:36|0.62397
01:06:37|0.62307
01:06:38|0.6241
01:06:38|0.6241
01:06:40|0.62616
01:06:42|0.62616
01:06:43|0.62328
01:06:43|0.62328
01:06:44|0.62328
01:06:45|0.62328
01:06:47|0.62328
01:06:48|0.62328
01:06:49|0.62329
01:06:49|0.62329
01:06:50|0.62329
01:06:53|0.62354
01:06:53|0.62354
01:06:54|0.62354
01:06:55|0.62307
01:06:56|0.62203
01:06:57|0.62203
01:06:58|0.62173
01:06:59|0.62236
01:07:00|0.62236
01:07:01|0.62236
01:07:02|0.62236
01:07:03|0.62227
01:07:04|0.62162
01:07:05|0.62296
01:07:07|0.62296
01:07:07|0.62271
01:07:08|0.62306
01:07:09|0.62306
01:07:10|0.62306
01:07:12|0.62233
01:07:13|0.6219
01:07:14|0.62061
01:07:15|0.62164
01:07:16|0.62164
01:07:17|0.62063
01:07:18|0.62069
01:07:19|0.62069
01:07:20|0.6216
01:07:22|0.62333
01:07:24|0.62227
01:07:26|0.62161
01:07:27|0.62161
01:07:29|0.62161
01:07:29|0.62062
01:07:31|0.62062
01:07:31|0.62131
01:07:32|0.62131
01:07:33|0.62131
01:07:35|0.62096
01:07:35|0.62062
01:07:36|0.6211
01:07:37|0.62115
01:07:38|0.62079
01:07:39|0.62061
01:07:41|0.62061
01:07:41|0.6206
01:07:43|0.6206
01:07:44|0.6206
01:07:45|0.6206
01:07:46|0.6206
01:07:47|0.6206
01:07:48|0.6206
01:07:49|0.6211
01:07:51|0.62056
01:07:52|0.62137
01:07:53|0.62137
01:07:54|0.62137
01:07:55|0.62137
01:07:56|0.62137
01:07:57|0.62128
01:07:58|0.62128
01:07:59|0.62137
01:08:00|0.62137
01:08:01|0.62058
01:08:03|0.62058
01:08:04|0.62137
01:08:05|0.62137
01:08:06|0.62137
01:08:07|0.62164
01:08:08|0.62164
01:08:09|0.62164
01:08:10|0.62315
01:08:11|0.62309
01:08:12|0.62171
01:08:13|0.62171
01:08:14|0.62137
01:08:15|0.62137
01:08:16|0.62137
01:08:17|0.62215
01:08:18|0.62215
01:08:19|0.62059
01:08:20|0.62074
01:08:22|0.62074
01:08:24|0.62061
01:08:24|0.62058
01:08:26|0.62058
01:08:27|0.62058
01:08:29|0.62013
01:08:30|0.62099
01:08:30|0.62099
01:08:31|0.61908
01:08:33|0.61833
01:08:34|0.61798
01:08:35|0.61967
01:08:37|0.61802
01:08:39|0.6178
01:08:40|0.61865
01:08:41|0.61778
01:08:41|0.61774
01:08:43|0.61778
01:08:43|0.61829
01:08:45|0.61778
01:08:46|0.61778
01:08:46|0.61868
01:08:47|0.61704
01:08:48|0.61704
01:08:49|0.61861
01:08:51|0.61794
01:08:51|0.61763
01:08:53|0.61708
01:08:53|0.61842
01:08:54|0.61778
01:08:55|0.61778
01:08:56|0.61763
01:08:57|0.61835
01:08:58|0.61835
01:08:59|0.61835
01:09:01|0.61835
01:09:02|0.61828
01:09:02|0.6186
01:09:04|0.6186
01:09:04|0.6186
01:09:05|0.61902
01:09:06|0.62019
01:09:07|0.62103
01:09:09|0.62103
01:09:09|0.62269
01:09:11|0.62013
01:09:13|0.62013
01:09:13|0.62013
01:09:14|0.62013
01:09:16|0.62236
01:09:16|0.62236
01:09:17|0.62236
01:09:19|0.62236
01:09:19|0.62112
01:09:22|0.62112
01:09:23|0.62113
01:09:25|0.62113
01:09:26|0.62209
01:09:28|0.62209
01:09:29|0.62209
01:09:30|0.62236
01:09:31|0.62236
01:09:33|0.62135
01:09:33|0.62231
01:09:34|0.62124
01:09:36|0.62124
01:09:37|0.62124
01:09:38|0.62124
01:09:39|0.62124
01:09:39|0.62124
01:09:40|0.62124
01:09:42|0.62124
01:09:42|0.62124
01:09:43|0.62124
01:09:45|0.62159
01:09:46|0.62159
01:09:47|0.62159
01:09:48|0.62159
01:09:49|0.62159
01:09:50|0.62159
01:09:51|0.62159
01:09:52|0.62126
01:09:53|0.62126
01:09:54|0.62126
01:09:54|0.62126
01:09:56|0.62126
01:09:56|0.62126
01:09:58|0.62126
01:09:59|0.62126
01:10:00|0.62126
01:10:01|0.62126
01:10:02|0.621
01:10:03|0.62117
01:10:04|0.62117
01:10:05|0.62054
01:10:06|0.621
01:10:06|0.62099
01:10:08|0.62099
01:10:09|0.61992
01:10:10|0.61876
01:10:11|0.61876
01:10:12|0.62014
01:10:13|0.62014
01:10:13|0.62014
01:10:15|0.61989
01:10:16|0.61785
01:10:16|0.61869
01:10:18|0.61869
01:10:19|0.61865
01:10:19|0.61865
01:10:20|0.61865
01:10:22|0.61789
01:10:23|0.61864
01:10:24|0.61823
01:10:26|0.61823
01:10:27|0.61755
01:10:28|0.6168
01:10:30|0.6168
01:10:30|0.6168
01:10:31|0.61671
01:10:32|0.61671
01:10:34|0.61671
01:10:35|0.6167
01:10:36|0.6168
01:10:37|0.6168
01:10:38|0.61677
01:10:39|0.61677
01:10:40|0.61677
01:10:41|0.61677
01:10:42|0.61875
01:10:43|0.61959
01:10:44|0.61959
01:10:45|0.62004
01:10:46|0.62004
01:10:47|0.62153
01:10:48|0.62031
01:10:50|0.62031
01:10:50|0.62031
01:10:51|0.62031
01:10:52|0.62031
01:10:53|0.62067
01:10:54|0.62031
01:10:55|0.62031
01:10:57|0.62031
01:10:58|0.62031
01:10:59|0.62031
01:11:01|0.62031
01:11:02|0.62031
01:11:03|0.62031
01:11:04|0.62031
01:11:05|0.62031
01:11:06|0.62031
01:11:07|0.62031
01:11:07|0.62031
01:11:09|0.62031
01:11:10|0.62031
01:11:11|0.62004
01:11:12|0.62004
01:11:13|0.62004
01:11:14|0.61909
01:11:14|0.61909
01:11:16|0.61745
01:11:18|0.61721
01:11:18|0.6196
01:11:19|0.61738
01:11:20|0.61748
01:11:21|0.61748
01:11:22|0.61936
01:11:23|0.61936
01:11:26|0.61936
01:11:27|0.61798
01:11:28|0.61812
01:11:29|0.6182
01:11:30|0.6182
01:11:31|0.6182
01:11:33|0.61823
01:11:34|0.61823
01:11:35|0.61823
01:11:36|0.61823
01:11:37|0.61826
01:11:37|0.61826
01:11:39|0.61957
01:11:40|0.61957
01:11:41|0.61957
01:11:42|0.61901
01:11:43|0.61901
01:11:44|0.61901
01:11:44|0.61901
01:11:46|0.61901
01:11:46|0.61901
01:11:48|0.62
01:11:49|0.62
01:11:50|0.62
01:11:51|0.61893
01:11:51|0.61893
01:11:53|0.61893
01:11:54|0.61894
01:11:56|0.61955
01:11:56|0.61955
01:11:57|0.61955
01:11:59|0.61988
01:12:00|0.61988
01:12:00|0.61988
01:12:02|0.62014
01:12:03|0.61868
01:12:04|0.61868
01:12:05|0.62097
01:12:07|0.62009
01:12:07|0.62009
01:12:08|0.62009
01:12:09|0.62009
01:12:10|0.62115
01:12:11|0.62368
01:12:12|0.62207
01:12:13|0.62214
01:12:14|0.62239
01:12:15|0.62242
01:12:16|0.62242
01:12:17|0.62402
01:12:18|0.62402
01:12:19|0.62402
01:12:20|0.62608
01:12:21|0.62622
01:12:22|0.62563
01:12:23|0.62563
01:12:24|0.62482
01:12:26|0.62482
01:12:27|0.62482
01:12:29|0.62666
01:12:30|0.62666
01:12:31|0.62489
01:12:33|0.62468
01:12:33|0.62468
01:12:35|0.62468
01:12:36|0.62468
01:12:37|0.62468
01:12:38|0.62468
01:12:38|0.62468
01:12:39|0.62482
01:12:42|0.62516
01:12:43|0.6255
01:12:44|0.6255
01:12:45|0.6255
01:12:46|0.6255
01:12:47|0.6255
01:12:48|0.6255
01:12:49|0.6255
01:12:50|0.625
01:12:51|0.625
01:12:52|0.625
01:12:53|0.625
01:12:54|0.625
01:12:55|0.625
01:12:56|0.625
01:12:57|0.625
01:12:58|0.625
01:12:59|0.62497
01:13:00|0.62497
01:13:01|0.62493
01:13:02|0.62493
01:13:03|0.62493
01:13:04|0.62378
01:13:05|0.62378
01:13:06|0.62378
01:13:07|0.62378
01:13:08|0.62378
01:13:09|0.62378
01:13:10|0.62289
01:13:11|0.62289
01:13:12|0.62245
01:13:13|0.62218
01:13:14|0.62218
01:13:15|0.62211
01:13:16|0.62147
01:13:17|0.62417
01:13:18|0.62168
01:13:19|0.62333
01:13:20|0.62333
01:13:21|0.62333
01:13:22|0.62178
01:13:23|0.62178
01:13:24|0.62178
01:13:25|0.62178
01:13:26|0.62178
01:13:28|0.62149
01:13:29|0.62149
01:13:29|0.62149
01:13:31|0.62149
01:13:32|0.62149
01:13:34|0.62152
01:13:36|0.62333
01:13:37|0.62333
01:13:38|0.62333
01:13:39|0.62333
01:13:40|0.62332
01:13:41|0.62332
01:13:42|0.62332
01:13:43|0.62332
01:13:44|0.62332
01:13:45|0.62332
01:13:46|0.62332
01:13:47|0.62332
01:13:48|0.62332
01:13:49|0.62332
01:13:50|0.62332
01:13:51|0.62332
01:13:52|0.62324
01:13:53|0.62324
01:13:54|0.62324
01:13:55|0.623
01:13:56|0.623
01:13:57|0.623
01:13:58|0.623
01:14:00|0.62219
01:14:00|0.62219
01:14:01|0.62112
01:14:02|0.62112
01:14:03|0.62112
01:14:04|0.62112
01:14:05|0.62112
01:14:06|0.62112
01:14:07|0.62116
01:14:08|0.62117
01:14:10|0.62214
01:14:10|0.62214
01:14:11|0.62214
01:14:12|0.62129
01:14:13|0.62129
01:14:14|0.62102
01:14:15|0.62098
01:14:16|0.62102
01:14:17|0.62102
01:14:18|0.62129
01:14:19|0.62162
01:14:20|0.62036
01:14:21|0.62036
01:14:22|0.62036
01:14:23|0.621
01:14:24|0.62
01:14:25|0.62
01:14:26|0.61961
01:14:28|0.61961
01:14:29|0.61962
01:14:31|0.61962
01:14:33|0.61962
01:14:34|0.61962
01:14:35|0.61962
01:14:36|0.61947
01:14:37|0.61947
01:14:38|0.61933
01:14:39|0.61941
01:14:40|0.62112
01:14:41|0.6195
01:14:42|0.6195
01:14:43|0.6195
01:14:44|0.6195
01:14:44|0.6195
01:14:46|0.6195
01:14:47|0.6195
01:14:48|0.6195
01:14:49|0.62046
01:14:50|0.62046
01:14:51|0.62046
01:14:52|0.61968
01:14:53|0.61968
01:14:54|0.61968
01:14:55|0.61968
01:14:56|0.62097
01:14:57|0.62097
01:14:58|0.62097
01:14:59|0.62097
01:15:00|0.62097
01:15:00|0.62097
01:15:01|0.62005
01:15:03|0.62082
01:15:04|0.62097
01:15:05|0.62097
01:15:05|0.62112
01:15:06|0.62222
01:15:08|0.62222
01:15:09|0.62281
01:15:09|0.6213
01:15:11|0.6213
01:15:12|0.6213
01:15:13|0.62208
01:15:14|0.62208
01:15:15|0.62208
01:15:16|0.62208
01:15:17|0.62208
01:15:18|0.62143
01:15:18|0.62265
01:15:19|0.62265
01:15:21|0.62208
01:15:22|0.62208
01:15:23|0.62208
01:15:23|0.62293
01:15:25|0.62293
01:15:25|0.62333
01:15:27|0.62333
01:15:28|0.62333
01:15:30|0.62333
01:15:32|0.62227
01:15:32|0.62227
01:15:33|0.62227
01:15:35|0.62472
01:15:36|0.62321
01:15:37|0.62333
01:15:38|0.62333
01:15:39|0.62333
01:15:40|0.62466
01:15:41|0.62465
01:15:43|0.62352
01:15:43|0.62352
01:15:44|0.62503
01:15:45|0.6255
01:15:46|0.6255
01:15:47|0.62568
01:15:48|0.6259
01:15:49|0.6259
01:15:50|0.6259
01:15:51|0.62608
01:15:52|0.62617
01:15:53|0.62617
01:15:54|0.62618
01:15:55|0.62618
01:15:56|0.62618
01:15:57|0.62778
01:15:58|0.62768
01:15:59|0.62656
01:16:00|0.62836
01:16:01|0.62836
01:16:02|0.62836
01:16:03|0.62836
01:16:04|0.62836
01:16:05|0.62836
01:16:06|0.62854
01:16:07|0.62851
01:16:08|0.628
01:16:09|0.62846
01:16:10|0.62822
01:16:11|0.62854
01:16:12|0.62846
01:16:13|0.62627
01:16:14|0.62639
01:16:15|0.62639
01:16:16|0.62639
01:16:17|0.62639
01:16:18|0.62639
01:16:19|0.62836
01:16:20|0.62836
01:16:21|0.62836
01:16:22|0.6285
01:16:23|0.62836
01:16:24|0.62836
01:16:25|0.62836
01:16:26|0.62836
01:16:27|0.62836
01:16:28|0.62706
01:16:30|0.62833
01:16:32|0.62829
01:16:34|0.62836
01:16:35|0.62836
01:16:35|0.62836
01:16:37|0.62836
01:16:38|0.62833
01:16:39|0.62833
01:16:40|0.62641
01:16:41|0.62641
01:16:42|0.62606
01:16:43|0.62606
01:16:44|0.62606
01:16:45|0.62606
01:16:45|0.62606
01:16:47|0.62641
01:16:47|0.62641
01:16:48|0.62764
01:16:49|0.62764
01:16:51|0.62764
01:16:52|0.62764
01:16:52|0.62764
01:16:55|0.62684
01:16:55|0.62684
01:16:56|0.62724
01:16:58|0.62724
01:16:59|0.62724
01:17:00|0.62724
01:17:00|0.62758
01:17:01|0.62758
01:17:02|0.62764
01:17:03|0.62724
01:17:05|0.62724
01:17:06|0.62758
01:17:07|0.62758
01:17:07|0.62648
01:17:08|0.62648
01:17:09|0.62724
01:17:11|0.62724
01:17:11|0.62724
01:17:13|0.62724
01:17:14|0.62724
01:17:14|0.62723
01:17:15|0.62723
01:17:16|0.62723
01:17:17|0.62723
01:17:20|0.62723
01:17:20|0.62723
01:17:21|0.62723
01:17:22|0.62687
01:17:23|0.62687
01:17:24|0.62687
01:17:25|0.62687
01:17:26|0.62684
01:17:27|0.62723
01:17:28|0.62723
01:17:29|0.62684
01:17:31|0.62632
01:17:33|0.62682
01:17:34|0.62682
01:17:35|0.6261
01:17:36|0.6261
01:17:37|0.62618
01:17:38|0.626
01:17:40|0.626
01:17:41|0.62497
01:17:42|0.626
01:17:44|0.62446
01:17:44|0.62446
01:17:46|0.62445
01:17:46|0.62445
01:17:48|0.62445
01:17:48|0.62445
01:17:49|0.62401
01:17:51|0.624
01:17:52|0.624
01:17:53|0.624
01:17:54|0.624
01:17:55|0.62424
01:17:57|0.6231
01:17:57|0.6231
01:17:58|0.62293
01:18:00|0.62293
01:18:00|0.622
01:18:03|0.62285
01:18:03|0.62285
01:18:04|0.6209
01:18:05|0.6209
01:18:06|0.6209
01:18:07|0.6209
01:18:08|0.62032
01:18:09|0.62001
01:18:10|0.62001
01:18:11|0.62099
01:18:13|0.62099
01:18:13|0.6201
01:18:14|0.62009
01:18:15|0.62001
01:18:16|0.62001
01:18:17|0.61937
01:18:18|0.6187
01:18:19|0.6187
01:18:20|0.61841
01:18:21|0.61987
01:18:22|0.6187
01:18:23|0.6187
01:18:25|0.61866
01:18:26|0.61871
01:18:27|0.61853
01:18:28|0.61853
01:18:29|0.61914
01:18:30|0.61914
01:18:31|0.61914
01:18:33|0.61944
01:18:35|0.61907
01:18:37|0.61922
01:18:37|0.61937
01:18:38|0.62019
01:18:40|0.6198
01:18:40|0.61983
01:18:42|0.61957
01:18:44|0.61957
01:18:45|0.61957
01:18:46|0.61957
01:18:47|0.61961
01:18:48|0.61957
01:18:49|0.61957
01:18:50|0.61757
01:18:51|0.61757
01:18:52|0.6176
01:18:53|0.61955
01:18:54|0.61955
01:18:56|0.61955
01:18:56|0.61629
01:18:58|0.61757
01:18:59|0.61844
01:19:00|0.61839
01:19:01|0.61839
01:19:02|0.61618
01:19:03|0.61781
01:19:03|0.61781
01:19:04|0.61751
01:19:06|0.61751
01:19:06|0.61751
01:19:07|0.61651
01:19:09|0.61656
01:19:10|0.61656
01:19:11|0.61659
01:19:12|0.61659
01:19:13|0.61654
01:19:14|0.61654
01:19:15|0.61654
01:19:16|0.618
01:19:17|0.618
01:19:18|0.618
01:19:19|0.618
01:19:20|0.618
01:19:21|0.618
01:19:22|0.618
01:19:23|0.618
01:19:24|0.61717
01:19:25|0.61603
01:19:26|0.61697
01:19:27|0.61695
01:19:28|0.61695
01:19:28|0.61695
01:19:30|0.616
01:19:30|0.61603
01:19:32|0.616
01:19:34|0.616
01:19:36|0.61655
01:19:37|0.616
01:19:38|0.616
01:19:39|0.616
01:19:40|0.61658
01:19:41|0.61658
01:19:42|0.61662
01:19:43|0.61662
01:19:44|0.61662
01:19:45|0.61604
01:19:46|0.61662
01:19:48|0.61741
01:19:49|0.61618
01:19:50|0.61618
01:19:51|0.61618
01:19:52|0.61618
01:19:53|0.61618
01:19:54|0.61618
01:19:55|0.616
01:19:56|0.616
01:19:57|0.616
01:19:58|0.61615
01:19:59|0.61615
01:20:00|0.61618
01:20:01|0.61618
01:20:02|0.616
01:20:03|0.616
01:20:04|0.616
01:20:06|0.616
01:20:07|0.616
01:20:08|0.616
01:20:09|0.616
01:20:10|0.616
01:20:11|0.616
01:20:12|0.616
01:20:13|0.61563
01:20:14|0.61563
01:20:15|0.61608
01:20:16|0.61608
01:20:17|0.61599
01:20:18|0.61563
01:20:19|0.616
01:20:20|0.616
01:20:21|0.61542
01:20:22|0.6157
01:20:23|0.6157
01:20:24|0.6157
01:20:25|0.61508
01:20:26|0.61508
01:20:27|0.61508
01:20:28|0.61509
01:20:29|0.61536
01:20:30|0.61725
01:20:31|0.6163
01:20:32|0.6163
01:20:33|0.61609
01:20:35|0.61715
01:20:35|0.61692
01:20:38|0.61692
01:20:38|0.61692
01:20:40|0.61537
01:20:40|0.61711
01:20:42|0.61711
01:20:43|0.61711
01:20:44|0.61711
01:20:45|0.61708
01:20:46|0.6158
01:20:47|0.6158
01:20:48|0.6158
01:20:49|0.6158
01:20:51|0.6158
01:20:51|0.61592
01:20:53|0.61592
01:20:54|0.61592
01:20:55|0.61592
01:20:56|0.61592
01:20:57|0.61583
01:20:58|0.61583
01:20:59|0.61583
01:21:00|0.61583
01:21:01|0.61583
01:21:02|0.61585
01:21:03|0.61585
01:21:04|0.61585
01:21:05|0.61537
01:21:06|0.61537
01:21:08|0.61537
01:21:09|0.61537
01:21:09|0.61537
01:21:11|0.61537
01:21:11|0.616
01:21:13|0.61537
01:21:14|0.61537
01:21:15|0.61569
01:21:16|0.61537
01:21:17|0.61553
01:21:18|0.61553
01:21:19|0.61553
01:21:20|0.61553
01:21:21|0.61492
01:21:22|0.61492
01:21:22|0.61492
01:21:24|0.61549
01:21:24|0.61494
01:21:26|0.61363
01:21:27|0.61363
01:21:28|0.61421
01:21:28|0.61315
01:21:29|0.61315
01:21:31|0.61377
01:21:32|0.61491
01:21:33|0.61402
01:21:34|0.61447
01:21:36|0.61462
01:21:38|0.61552
01:21:38|0.61491
01:21:40|0.61552
01:21:41|0.61743
01:21:42|0.6155
01:21:43|0.6155
01:21:45|0.61722
01:21:46|0.61722
01:21:46|0.61722
01:21:48|0.6166
01:21:49|0.6166
01:21:50|0.61646
01:21:51|0.6155
01:21:52|0.61451
01:21:53|0.61451
01:21:54|0.61451
01:21:55|0.61519
01:21:56|0.61519
01:21:57|0.61519
01:21:58|0.61462
01:21:59|0.61462
01:22:00|0.61462
01:22:01|0.61463
01:22:01|0.61463
01:22:04|0.61466
01:22:04|0.61466
01:22:06|0.61466
01:22:06|0.61519
01:22:07|0.6152
01:22:09|0.6152
01:22:09|0.6152
01:22:10|0.6152
01:22:11|0.6152
01:22:12|0.61626
01:22:13|0.61626
01:22:14|0.61607
01:22:15|0.61607
01:22:16|0.61607
01:22:18|0.6166
01:22:18|0.6166
01:22:19|0.61617
01:22:21|0.616
01:22:22|0.616
01:22:23|0.616
01:22:24|0.61626
01:22:25|0.61694
01:22:25|0.61632
01:22:27|0.61676
01:22:27|0.61698
01:22:29|0.61698
01:22:30|0.61761
01:22:30|0.61761
01:22:31|0.61945
01:22:33|0.61837
01:22:33|0.6195
01:22:35|0.61964
01:22:37|0.61946
01:22:39|0.61946
01:22:39|0.62172
01:22:41|0.62172
01:22:43|0.62037
01:22:44|0.62037
01:22:45|0.62089
01:22:46|0.62151
01:22:47|0.62151
01:22:49|0.62207
01:22:50|0.62207
01:22:51|0.62151
01:22:52|0.62151
01:22:53|0.62238
01:22:53|0.622
01:22:55|0.62175
01:22:57|0.62106
01:22:57|0.62009
01:22:59|0.62006
01:23:00|0.62006
01:23:00|0.62006
01:23:01|0.62006
01:23:02|0.62006
01:23:03|0.62006
01:23:05|0.62236
01:23:06|0.62231
01:23:07|0.62231
01:23:07|0.62231
01:23:08|0.62172
01:23:09|0.62172
01:23:10|0.62172
01:23:11|0.62217
01:23:12|0.62217
01:23:14|0.62217
01:23:14|0.62217
01:23:15|0.62296
01:23:16|0.62284
01:23:17|0.62284
01:23:18|0.6228
01:23:19|0.62193
01:23:20|0.62573
01:23:21|0.6247
01:23:23|0.6247
01:23:23|0.62502
01:23:24|0.627
01:23:25|0.627
01:23:26|0.62309
01:23:29|0.62367
01:23:29|0.62367
01:23:30|0.62556
01:23:31|0.62698
01:23:32|0.62694
01:23:33|0.62506
01:23:34|0.62686
01:23:36|0.62499
01:23:37|0.62578
01:23:39|0.62578
01:23:40|0.62498
01:23:41|0.62498
01:23:42|0.62498
01:23:44|0.62498
01:23:44|0.62491
01:23:45|0.62527
01:23:46|0.62475
01:23:47|0.62475
01:23:49|0.6244
01:23:50|0.62438
01:23:51|0.62498
01:23:53|0.62442
01:23:53|0.62498
01:23:54|0.62502
01:23:56|0.62498
01:23:56|0.62498
01:23:57|0.62597
01:23:59|0.62599
01:24:00|0.626
01:24:01|0.626
01:24:02|0.626
01:24:03|0.62599
01:24:04|0.626
01:24:05|0.626
01:24:06|0.62609
01:24:07|0.626
01:24:08|0.62699
01:24:09|0.62699
01:24:10|0.62579
01:24:11|0.62579
01:24:12|0.62579
01:24:13|0.62579
01:24:14|0.62579
01:24:15|0.62404
01:24:16|0.62404
01:24:17|0.62555
01:24:18|0.62579
01:24:19|0.62579
01:24:20|0.62579
01:24:21|0.6256
01:24:23|0.62583
01:24:23|0.62583
01:24:24|0.62648
01:24:25|0.62579
01:24:26|0.62579
01:24:28|0.62579
01:24:28|0.62579
01:24:29|0.62645
01:24:30|0.62645
01:24:31|0.62642
01:24:32|0.62579
01:24:33|0.62694
01:24:34|0.62694
01:24:35|0.62691
01:24:36|0.62694
01:24:37|0.62595
01:24:39|0.62598
01:24:41|0.62598
01:24:42|0.62694
01:24:44|0.62661
01:24:46|0.62661
01:24:48|0.62599
01:24:49|0.62694
01:24:49|0.62604
01:24:51|0.62604
01:24:52|0.62615
01:24:53|0.62488
01:24:54|0.62488
01:24:55|0.62571
01:24:56|0.62571
01:24:57|0.62571
01:24:58|0.62571
01:24:59|0.62571
01:25:00|0.62571
01:25:01|0.62571
01:25:02|0.62554
01:25:03|0.62554
01:25:04|0.62554
01:25:05|0.62554
01:25:06|0.62554
01:25:07|0.62478
01:25:08|0.62478
01:25:09|0.62475
01:25:10|0.62475
01:25:11|0.62538
01:25:12|0.62538
01:25:13|0.62571
01:25:14|0.6258
01:25:15|0.6258
01:25:17|0.6258
01:25:18|0.62592
01:25:19|0.62589
01:25:20|0.62589
01:25:21|0.62589
01:25:22|0.62586
01:25:23|0.62586
01:25:24|0.62586
01:25:25|0.62579
01:25:25|0.62579
01:25:27|0.62579
01:25:28|0.62579
01:25:29|0.62579
01:25:30|0.62579
01:25:31|0.62579
01:25:32|0.62579
01:25:32|0.62579
01:25:33|0.62649
01:25:35|0.62649
01:25:35|0.62649
01:25:37|0.62649
01:25:38|0.62646
01:25:40|0.62646
01:25:41|0.62698
01:25:43|0.62699
01:25:43|0.628
01:25:44|0.62796
01:25:46|0.62796
01:25:47|0.62744
01:25:48|0.628
01:25:49|0.628
01:25:50|0.62747
01:25:51|0.62747
01:25:52|0.62796
01:25:53|0.62796
01:25:54|0.62751
01:25:56|0.62751
01:25:57|0.62796
01:25:57|0.62796
01:25:58|0.62796
01:26:00|0.62755
01:26:00|0.62755
01:26:01|0.62755
01:26:02|0.62796
01:26:04|0.62796
01:26:05|0.62763
01:26:06|0.62796
01:26:06|0.62796
01:26:07|0.62796
01:26:09|0.62752
01:26:09|0.62752
01:26:11|0.62752
01:26:12|0.62752
01:26:13|0.62763
01:26:13|0.628
01:26:15|0.628
01:26:16|0.628
01:26:16|0.628
01:26:17|0.628
01:26:19|0.62763
01:26:20|0.628
01:26:20|0.62863
01:26:22|0.62863
01:26:23|0.62823
01:26:24|0.62823
01:26:25|0.62823
01:26:25|0.62823
01:26:26|0.62823
01:26:28|0.62823
01:26:29|0.62823
01:26:29|0.62912
01:26:31|0.62936
01:26:32|0.62941
01:26:33|0.62941
01:26:34|0.62941
01:26:35|0.62999
01:26:36|0.62985
01:26:37|0.62985
01:26:38|0.62976
01:26:39|0.62999
01:26:41|0.62999
01:26:43|0.62999
01:26:43|0.6288
01:26:44|0.62884
01:26:45|0.62884
01:26:46|0.62948
01:26:47|0.62824
01:26:49|0.62824
01:26:49|0.62824
01:26:50|0.62885
01:26:52|0.62885
01:26:53|0.62885
01:26:54|0.62885
01:26:55|0.62824
01:26:56|0.62823
01:26:57|0.62812
01:26:58|0.62721
01:26:59|0.62616
01:27:00|0.62616
01:27:01|0.62616
01:27:02|0.62616
01:27:03|0.62616
01:27:04|0.62616
01:27:05|0.62688
01:27:06|0.62688
01:27:07|0.62639
01:27:08|0.62866
01:27:09|0.62866
01:27:11|0.62802
01:27:12|0.62803
01:27:13|0.62803
01:27:14|0.62803
01:27:15|0.62803
01:27:16|0.62803
01:27:17|0.62803
01:27:18|0.62806
01:27:19|0.62806
01:27:20|0.62806
01:27:21|0.62806
01:27:21|0.62806
01:27:23|0.62767
01:27:23|0.62767
01:27:25|0.62767
01:27:26|0.62833
01:27:27|0.62941
01:27:28|0.62794
01:27:28|0.6293
01:27:30|0.6293
01:27:31|0.6293
01:27:32|0.62877
01:27:32|0.62876
01:27:33|0.62876
01:27:34|0.62874
01:27:36|0.62874
01:27:37|0.62874
01:27:38|0.62874
01:27:39|0.62874
01:27:40|0.62874
01:27:42|0.62874
01:27:43|0.62874
01:27:44|0.62874
01:27:45|0.628
01:27:46|0.628
01:27:47|0.62852
01:27:48|0.62984
01:27:49|0.62921
01:27:51|0.62984
01:27:52|0.62984
01:27:53|0.62925
01:27:54|0.62922
01:27:55|0.62922
01:27:56|0.62922
01:27:57|0.62781
01:27:58|0.62781
01:27:59|0.62781
01:28:00|0.62914
01:28:01|0.62914
01:28:02|0.62914
01:28:03|0.62828
01:28:04|0.62828
01:28:05|0.62828
01:28:06|0.62828
01:28:06|0.62802
01:28:08|0.62802
01:28:09|0.62888
01:28:10|0.62955
01:28:11|0.62772
01:28:12|0.62772
01:28:13|0.62763
01:28:14|0.62772
01:28:15|0.62528
01:28:16|0.62528
01:28:17|0.62528
01:28:18|0.62528
01:28:19|0.62528
01:28:20|0.62608
01:28:21|0.62608
01:28:22|0.62528
01:28:23|0.62549
01:28:24|0.62549
01:28:25|0.6252
01:28:26|0.62515
01:28:27|0.62515
01:28:28|0.62515
01:28:29|0.62515
01:28:30|0.62576
01:28:31|0.62576
01:28:32|0.62576
01:28:33|0.62445
01:28:34|0.62445
01:28:35|0.62531
01:28:36|0.62531
01:28:37|0.626
01:28:38|0.62605
01:28:39|0.626
01:28:40|0.62601
01:28:41|0.62601
01:28:43|0.62589
01:28:45|0.62523
01:28:46|0.62523
01:28:48|0.62523
01:28:49|0.62515
01:28:50|0.62515
01:28:50|0.62515
01:28:52|0.62515
01:28:52|0.624
01:28:54|0.62307
01:28:54|0.62337
01:28:55|0.62337
01:28:56|0.62332
01:28:57|0.62332
01:28:58|0.62332
01:28:59|0.62462
01:29:01|0.623
01:29:01|0.62332
01:29:02|0.62332
01:29:03|0.62332
01:29:04|0.62332
01:29:05|0.62332
01:29:06|0.62332
01:29:07|0.62332
01:29:08|0.62332
01:29:09|0.62332
01:29:10|0.62332
01:29:11|0.62332
01:29:12|0.62332
01:29:13|0.62333
01:29:14|0.62333
01:29:15|0.62333
01:29:16|0.62333
01:29:17|0.62333
01:29:18|0.62333
01:29:19|0.62333
01:29:21|0.62333
01:29:21|0.62333
01:29:22|0.62363
01:29:23|0.62363
01:29:25|0.62363
01:29:25|0.62363
01:29:26|0.62363
01:29:27|0.62363
01:29:28|0.62363
01:29:29|0.62363
01:29:30|0.62363
01:29:31|0.62363
01:29:32|0.62363
01:29:33|0.62363
01:29:34|0.62342
01:29:35|0.62342
01:29:36|0.62332
01:29:37|0.62332
01:29:38|0.62363
01:29:39|0.62363
01:29:40|0.62363
01:29:41|0.62389
01:29:43|0.62389
01:29:45|0.62225
01:29:47|0.62203
01:29:48|0.6217
01:29:50|0.6217
01:29:51|0.62047
01:29:52|0.62047
01:29:53|0.62038
01:29:54|0.62038
01:29:55|0.6204
01:29:56|0.6204
01:29:57|0.62066
01:29:58|0.62066
01:29:59|0.62066
01:30:00|0.62066
01:30:01|0.62066
01:30:02|0.62118
01:30:03|0.62118
01:30:04|0.61998
01:30:05|0.62085
01:30:06|0.62081
01:30:07|0.62081
01:30:08|0.62081
01:30:09|0.62081
01:30:10|0.62124
01:30:11|0.61979
01:30:12|0.61979
01:30:14|0.61979
01:30:14|0.61979
01:30:15|0.61979
01:30:17|0.61979
01:30:18|0.61979
01:30:19|0.61979
01:30:20|0.62071
01:30:21|0.62071
01:30:23|0.62071
01:30:24|0.62071
01:30:25|0.62071
01:30:25|0.62123
01:30:27|0.62056
01:30:27|0.62053
01:30:28|0.62053
01:30:30|0.62235
01:30:31|0.62235
01:30:32|0.62235
01:30:34|0.62235
01:30:35|0.62215
01:30:36|0.62215
01:30:36|0.62215
01:30:37|0.62215
01:30:38|0.62215
01:30:40|0.62133
01:30:40|0.62133
01:30:41|0.62123
01:30:42|0.62123
01:30:45|0.62123
01:30:45|0.62123
01:30:46|0.62123
01:30:48|0.62123
01:30:49|0.62123
01:30:50|0.62123
01:30:52|0.62123
01:30:52|0.62123
01:30:54|0.62123
01:30:54|0.62123
01:30:55|0.62123
01:30:57|0.62123
01:30:58|0.62123
01:30:59|0.62123
01:31:00|0.62123
01:31:01|0.62207
01:31:02|0.62207
01:31:03|0.62207
01:31:05|0.62207
01:31:06|0.62207
01:31:07|0.62207
01:31:08|0.62199
01:31:09|0.62199
01:31:10|0.62199
01:31:11|0.62199
01:31:12|0.62145
01:31:13|0.62125
01:31:14|0.62194
01:31:15|0.62196
01:31:16|0.62196
01:31:17|0.62196
01:31:18|0.62196
01:31:19|0.62196
01:31:20|0.62196
01:31:21|0.62196
01:31:22|0.62196
01:31:23|0.62196
01:31:24|0.62196
01:31:25|0.62196
01:31:26|0.6219
01:31:27|0.6219
01:31:28|0.6219
01:31:29|0.6219
01:31:30|0.6219
01:31:31|0.62289
01:31:32|0.62289
01:31:33|0.62289
01:31:34|0.62289
01:31:35|0.62289
01:31:36|0.62289
01:31:37|0.6229
01:31:38|0.6229
01:31:39|0.6229
01:31:40|0.6229
01:31:41|0.6229
01:31:42|0.6229
01:31:43|0.62194
01:31:44|0.62194
01:31:45|0.62194
01:31:47|0.62194
01:31:49|0.62194
01:31:50|0.62194
01:31:51|0.62194
01:31:52|0.62195
01:31:54|0.62195
01:31:54|0.62195
01:31:55|0.62195
01:31:57|0.62197
01:31:58|0.62197
01:31:58|0.62197
01:32:00|0.62197
01:32:01|0.62197
01:32:01|0.62197
01:32:03|0.62197
01:32:03|0.62197
01:32:04|0.62197
01:32:06|0.62197
01:32:07|0.62197
01:32:07|0.62197
01:32:09|0.62152
01:32:10|0.62152
01:32:10|0.62152
01:32:11|0.62152
01:32:13|0.62175
01:32:14|0.62175
01:32:15|0.62175
01:32:16|0.62104
01:32:17|0.62104
01:32:18|0.62104
01:32:19|0.62104
01:32:20|0.62104
01:32:21|0.62104
01:32:23|0.62104
01:32:24|0.62104
01:32:25|0.62104
01:32:26|0.62104
01:32:27|0.621
01:32:28|0.621
01:32:29|0.62103
01:32:30|0.62103
01:32:31|0.62103
01:32:32|0.62103
01:32:33|0.62103
01:32:34|0.62103
01:32:35|0.62
01:32:36|0.62
01:32:37|0.62
01:32:38|0.62051
01:32:39|0.62051
01:32:40|0.62054
01:32:41|0.62052
01:32:42|0.61956
01:32:43|0.62037
01:32:44|0.62037
01:32:45|0.61954
01:32:47|0.6191
01:32:48|0.61896
01:32:50|0.61864
01:32:52|0.61855
01:32:52|0.61855
01:32:53|0.61855
01:32:54|0.61864
01:32:55|0.61864
01:32:57|0.61855
01:32:58|0.61833
01:32:59|0.61795
01:33:00|0.61864
01:33:01|0.61833
01:33:02|0.61833
01:33:03|0.61833
01:33:04|0.61833
01:33:05|0.61833
01:33:06|0.61833
01:33:07|0.61833
01:33:08|0.61833
01:33:09|0.61833
01:33:10|0.61833
01:33:11|0.61833
01:33:12|0.61833
01:33:13|0.61885
01:33:14|0.61812
01:33:15|0.61811
01:33:16|0.61941
01:33:17|0.61941
01:33:18|0.61941
01:33:20|0.61941
01:33:20|0.61941
01:33:22|0.61941
01:33:23|0.61941
01:33:24|0.61941
01:33:25|0.61941
01:33:26|0.61941
01:33:26|0.61941
01:33:28|0.61941
01:33:28|0.61941
01:33:30|0.61941
01:33:31|0.61941
01:33:31|0.61941
01:33:32|0.61941
01:33:33|0.61941
01:33:34|0.61941
01:33:36|0.61941
01:33:36|0.61941
01:33:38|0.61941
01:33:39|0.61941
01:33:40|0.61941
01:33:41|0.61941
01:33:43|0.61912
01:33:43|0.61912
01:33:44|0.6176
01:33:46|0.6176
01:33:48|0.6176
01:33:49|0.61677
01:33:50|0.61814
01:33:51|0.61813
01:33:52|0.61813
01:33:54|0.61813
01:33:55|0.61806
01:33:57|0.61806
01:33:57|0.61813
01:33:59|0.61813
01:34:00|0.62042
01:34:01|0.62042
01:34:02|0.62042
01:34:02|0.62042
01:34:03|0.62042
01:34:05|0.62042
01:34:06|0.62042
01:34:06|0.62042
01:34:08|0.61889
01:34:09|0.61886
01:34:10|0.62028
01:34:11|0.62028
01:34:12|0.62028
01:34:13|0.62028
01:34:14|0.62028
01:34:15|0.62028
01:34:16|0.62028
01:34:17|0.62028
01:34:18|0.62028
01:34:19|0.61896
01:34:20|0.61896
01:34:21|0.61896
01:34:22|0.61896
01:34:23|0.61896
01:34:24|0.61896
01:34:25|0.61896
01:34:26|0.61983
01:34:27|0.61982
01:34:28|0.61982
01:34:29|0.61982
01:34:30|0.61982
01:34:31|0.61982
01:34:32|0.61892
01:34:33|0.61864
01:34:34|0.6183
01:34:35|0.61823
01:34:36|0.61823
01:34:37|0.61823
01:34:38|0.61823
01:34:39|0.61823
01:34:40|0.61823
01:34:41|0.61823
01:34:43|0.61826
01:34:44|0.61826
01:34:45|0.61826
01:34:46|0.61826
01:34:46|0.61826
01:34:49|0.61826
01:34:50|0.61826
01:34:51|0.61826
01:34:52|0.61826
01:34:53|0.61843
01:34:55|0.61826
01:34:56|0.61826
01:34:57|0.61826
01:34:58|0.61826
01:34:59|0.61826
01:35:00|0.61826
01:35:01|0.61826
01:35:02|0.61952
01:35:03|0.61952
01:35:04|0.61839
01:35:05|0.61839
01:35:06|0.61839
01:35:07|0.61952
01:35:08|0.61847
01:35:09|0.61847
01:35:10|0.61847
01:35:11|0.61847
01:35:12|0.61847
01:35:13|0.61847
01:35:14|0.61843
01:35:15|0.61843
01:35:16|0.61843
01:35:17|0.61843
01:35:18|0.61843
01:35:19|0.61843
01:35:20|0.61843
01:35:21|0.61843
01:35:22|0.61843
01:35:23|0.61843
01:35:24|0.61843
01:35:25|0.61843
01:35:26|0.61843
01:35:27|0.61843
01:35:28|0.6192
01:35:29|0.6192
01:35:30|0.6192
01:35:31|0.62
01:35:32|0.62
01:35:33|0.62
01:35:34|0.62
01:35:35|0.62
01:35:36|0.62
01:35:37|0.62
01:35:38|0.62
01:35:39|0.61861
01:35:40|0.61861
01:35:41|0.61861
01:35:42|0.61861
01:35:43|0.61861
01:35:44|0.61861
01:35:45|0.61849
01:35:46|0.61849
01:35:47|0.61849
01:35:48|0.61912
01:35:49|0.61912
01:35:51|0.61861
01:35:52|0.61861
01:35:53|0.61861
01:35:55|0.61912
01:35:57|0.61912
01:35:58|0.61912
01:35:59|0.61912
01:36:00|0.61981
01:36:01|0.61981
01:36:02|0.61902
01:36:02|0.6198
01:36:04|0.6198
01:36:05|0.6198
01:36:06|0.6198
01:36:07|0.6198
01:36:07|0.6198
01:36:09|0.6198
01:36:10|0.6198
01:36:10|0.6198
01:36:12|0.6198
01:36:13|0.6198
01:36:14|0.6198
01:36:15|0.6198
01:36:16|0.6198
01:36:17|0.6198
01:36:18|0.6198
01:36:19|0.6198
01:36:20|0.6198
01:36:21|0.6198
01:36:22|0.6198
01:36:23|0.61865
01:36:25|0.61865
01:36:25|0.61865
01:36:26|0.61865
01:36:28|0.61967
01:36:29|0.61967
01:36:30|0.61971
01:36:31|0.61971
01:36:32|0.61706
01:36:33|0.61677
01:36:34|0.61676
01:36:34|0.61662
01:36:36|0.6166
01:36:37|0.6166
01:36:38|0.61596
01:36:39|0.61469
01:36:39|0.61635
01:36:41|0.61406
01:36:43|0.61469
01:36:44|0.61469
01:36:45|0.61392
01:36:45|0.61392
01:36:46|0.61392
01:36:47|0.61392
01:36:48|0.61393
01:36:50|0.61393
01:36:52|0.61353
01:36:53|0.61336
01:36:54|0.61474
01:36:55|0.61469
01:36:56|0.61469
01:36:58|0.61469
01:36:59|0.61357
01:37:00|0.6146
01:37:01|0.6146
01:37:03|0.61456
01:37:04|0.61456
01:37:05|0.61452
01:37:06|0.61452
01:37:06|0.61452
01:37:08|0.61474
01:37:09|0.61474
01:37:09|0.61474
01:37:10|0.61455
01:37:12|0.61455
01:37:13|0.61448
01:37:14|0.61448
01:37:14|0.61448
01:37:16|0.61455
01:37:17|0.61218
01:37:18|0.61266
01:37:18|0.61266
01:37:19|0.61272
01:37:21|0.61272
01:37:21|0.61375
01:37:22|0.61375
01:37:23|0.61375
01:37:24|0.61343
01:37:25|0.61326
01:37:26|0.61326
01:37:28|0.61326
01:37:28|0.61326
01:37:30|0.61326
01:37:32|0.61326
01:37:32|0.61345
01:37:33|0.61222
01:37:34|0.61222
01:37:35|0.61222
01:37:36|0.61222
01:37:37|0.61232
01:37:38|0.61232
01:37:39|0.61232
01:37:40|0.61233
01:37:41|0.61233
01:37:42|0.61233
01:37:43|0.61299
01:37:44|0.61299
01:37:45|0.61299
01:37:46|0.61299
01:37:47|0.61299
01:37:48|0.61299
01:37:49|0.61237
01:37:51|0.61237
01:37:53|0.61299
01:37:54|0.61299
01:37:55|0.61325
01:37:56|0.61325
01:37:57|0.61326
01:37:58|0.61391
01:37:59|0.61299
01:38:00|0.61409
01:38:02|0.61512
01:38:03|0.61387
01:38:03|0.61387
01:38:06|0.61387
01:38:06|0.61387
01:38:08|0.61387
01:38:09|0.61728
01:38:10|0.61722
01:38:11|0.61722
01:38:12|0.61722
01:38:13|0.61882
01:38:14|0.61856
01:38:16|0.61856
01:38:17|0.61856
01:38:18|0.61856
01:38:19|0.61856
01:38:20|0.61812
01:38:21|0.61812
01:38:22|0.61812
01:38:23|0.61812
01:38:24|0.61852
01:38:25|0.61852
01:38:26|0.61852
01:38:27|0.62042
01:38:28|0.62125
01:38:29|0.61938
01:38:30|0.61939
01:38:31|0.61946
01:38:32|0.62125
01:38:33|0.62125
01:38:34|0.62125
01:38:35|0.62125
01:38:36|0.62115
01:38:37|0.62115
01:38:38|0.62134
01:38:39|0.62133
01:38:40|0.62115
01:38:41|0.62115
01:38:42|0.62115
01:38:43|0.62115
01:38:45|0.61957
01:38:45|0.61957
01:38:46|0.62107
01:38:47|0.62107
01:38:48|0.61974
01:38:50|0.62097
01:38:51|0.62097
01:38:53|0.62097
01:38:55|0.62097
01:38:56|0.62097
01:38:56|0.62097
01:38:57|0.62097
01:38:59|0.62053
01:39:00|0.62097
01:39:02|0.62097
01:39:02|0.61999
01:39:03|0.62085
01:39:04|0.62085
01:39:05|0.62085
01:39:06|0.62115
01:39:08|0.62115
01:39:08|0.62115
01:39:09|0.62085
01:39:10|0.62085
01:39:11|0.62085
01:39:12|0.61957
01:39:13|0.61957
01:39:14|0.62084
01:39:16|0.62073
01:39:17|0.62065
01:39:18|0.62065
01:39:19|0.61966
01:39:20|0.61966
01:39:21|0.61966
01:39:22|0.61964
01:39:23|0.61984
01:39:24|0.61984
01:39:25|0.61984
01:39:26|0.61984
01:39:27|0.61856
01:39:28|0.62097
01:39:29|0.62097
01:39:30|0.62097
01:39:31|0.61803
01:39:32|0.61861
01:39:33|0.61861
01:39:34|0.619
01:39:35|0.619
01:39:36|0.619
01:39:37|0.619
01:39:38|0.6195
01:39:39|0.6195
01:39:40|0.6195
01:39:41|0.6195
01:39:42|0.6195
01:39:43|0.6195
01:39:44|0.61912
01:39:45|0.61803
01:39:46|0.61905
01:39:47|0.61905
01:39:48|0.61905
01:39:49|0.61905
01:39:50|0.61905
01:39:51|0.61905
01:39:52|0.61905
01:39:54|0.617
01:39:55|0.617
01:39:57|0.617
01:39:58|0.617
01:40:00|0.617
01:40:02|0.61649
01:40:02|0.61624
01:40:03|0.61624
01:40:04|0.61623
01:40:06|0.61623
01:40:06|0.61624
01:40:08|0.6156
01:40:08|0.6156
01:40:09|0.6156
01:40:10|0.6156
01:40:12|0.6156
01:40:12|0.61557
01:40:13|0.61488
01:40:14|0.6154
01:40:15|0.6154
01:40:16|0.6154
01:40:17|0.61349
01:40:18|0.61624
01:40:19|0.6143
01:40:20|0.61564
01:40:21|0.61513
01:40:22|0.61516
01:40:23|0.61516
01:40:24|0.61516
01:40:25|0.61516
01:40:26|0.61518
01:40:27|0.6154
01:40:28|0.61698
01:40:29|0.616
01:40:30|0.616
01:40:31|0.616
01:40:32|0.616
01:40:33|0.616
01:40:34|0.616
01:40:35|0.616
01:40:36|0.616
01:40:37|0.616
01:40:38|0.616
01:40:39|0.616
01:40:40|0.616
01:40:41|0.61601
01:40:42|0.61712
01:40:43|0.61712
01:40:44|0.61783
01:40:46|0.61783
01:40:46|0.61783
01:40:47|0.61783
01:40:48|0.61783
01:40:49|0.61783
01:40:50|0.61783
01:40:52|0.61783
01:40:52|0.61783
01:40:54|0.61783
01:40:56|0.61363
01:40:57|0.61363
01:40:58|0.61363
01:40:59|0.61629
01:41:01|0.61629
01:41:02|0.61612
01:41:04|0.61964
01:41:05|0.61963
01:41:05|0.61769
01:41:06|0.61769
01:41:08|0.61769
01:41:09|0.61753
01:41:10|0.61753
01:41:11|0.61753
01:41:12|0.61753
01:41:13|0.61753
01:41:14|0.61944
01:41:15|0.61769
01:41:16|0.61769
01:41:17|0.61769
01:41:18|0.61774
01:41:19|0.61774
01:41:20|0.61774
01:41:21|0.61774
01:41:22|0.61933
01:41:23|0.61933
01:41:24|0.61786
01:41:25|0.61786
01:41:26|0.61786
01:41:27|0.61786
01:41:28|0.61786
01:41:29|0.6188
01:41:30|0.6188
01:41:31|0.6188
01:41:32|0.6188
01:41:33|0.6188
01:41:34|0.6188
01:41:35|0.61928
01:41:36|0.61928
01:41:37|0.61883
01:41:38|0.61883
01:41:39|0.61883
01:41:40|0.61883
01:41:41|0.61883
01:41:42|0.61883
01:41:43|0.61882
01:41:44|0.61933
01:41:45|0.61933
01:41:46|0.61933
01:41:47|0.61811
01:41:48|0.61812
01:41:49|0.61922
01:41:50|0.61922
01:41:51|0.61707
01:41:52|0.61705
01:41:53|0.61896
01:41:54|0.61896
01:41:56|0.61896
01:41:58|0.61896
01:41:59|0.61896
01:41:59|0.61716
01:42:01|0.61716
01:42:03|0.61716
01:42:04|0.61716
01:42:04|0.61716
01:42:07|0.61716
01:42:07|0.6188
01:42:08|0.6188
01:42:09|0.61723
01:42:10|0.61723
01:42:11|0.61723
01:42:12|0.61723
01:42:13|0.61723
01:42:14|0.61723
01:42:15|0.61754
01:42:16|0.61754
01:42:17|0.61754
01:42:18|0.61754
01:42:19|0.61754
01:42:21|0.61754
01:42:21|0.61754
01:42:22|0.61754
01:42:23|0.61879
01:42:24|0.61879
01:42:25|0.61879
01:42:26|0.61879
01:42:27|0.61754
01:42:28|0.61754
01:42:29|0.61754
01:42:30|0.61754
01:42:31|0.61724
01:42:32|0.61724
01:42:33|0.61883
01:42:34|0.61883
01:42:35|0.61746
01:42:36|0.61746
01:42:37|0.61795
01:42:38|0.61795
01:42:39|0.61795
01:42:41|0.61795
01:42:42|0.61795
01:42:43|0.61795
01:42:44|0.6188
01:42:45|0.6188
01:42:46|0.61725
01:42:47|0.61789
01:42:48|0.6164
01:42:49|0.6164
01:42:50|0.6164
01:42:51|0.6164
01:42:52|0.6164
01:42:53|0.6164
01:42:54|0.61659
01:42:55|0.61659
01:42:57|0.61659
01:42:58|0.61659
01:42:59|0.61792
01:43:00|0.61792
01:43:02|0.61792
01:43:03|0.61792
01:43:05|0.61792
01:43:06|0.61786
01:43:07|0.61786
01:43:08|0.61786
01:43:08|0.61786
01:43:10|0.61786
01:43:11|0.61786
01:43:11|0.61786
01:43:13|0.61786
01:43:14|0.61786
01:43:15|0.61786
01:43:16|0.61786
01:43:17|0.61792
01:43:18|0.61792
01:43:19|0.6179
01:43:20|0.6179
01:43:21|0.61786
01:43:21|0.61914
01:43:23|0.61914
01:43:24|0.61792
01:43:25|0.61911
01:43:26|0.61911
01:43:27|0.61911
01:43:27|0.61911
01:43:29|0.61911
01:43:30|0.61911
01:43:31|0.61781
01:43:31|0.61781
01:43:33|0.61781
01:43:33|0.61781
01:43:35|0.61781
01:43:36|0.61781
01:43:36|0.61781
01:43:37|0.61781
01:43:39|0.61781
01:43:40|0.61781
01:43:40|0.61781
01:43:42|0.61781
01:43:43|0.61781
01:43:44|0.61781
01:43:45|0.61781
01:43:46|0.61781
01:43:47|0.61781
01:43:48|0.61781
01:43:49|0.61781
01:43:50|0.61781
01:43:51|0.61781
01:43:52|0.61781
01:43:53|0.61781
01:43:54|0.61789
01:43:55|0.61789
01:43:56|0.61789
01:43:58|0.61707
01:43:58|0.61707
01:44:00|0.61707
01:44:02|0.61671
01:44:04|0.61671
01:44:05|0.61671
01:44:05|0.61671
01:44:06|0.6166
01:44:07|0.6166
01:44:08|0.6166
01:44:09|0.61659
01:44:10|0.6164
01:44:11|0.6164
01:44:12|0.6164
01:44:13|0.61575
01:44:15|0.61516
01:44:16|0.61516
01:44:16|0.61516
01:44:17|0.61516
01:44:18|0.61516
01:44:20|0.61516
01:44:20|0.61516
01:44:21|0.61516
01:44:23|0.61479
01:44:23|0.61479
01:44:25|0.61479
01:44:26|0.61469
01:44:27|0.61394
01:44:28|0.61394
01:44:29|0.61394
01:44:30|0.61466
01:44:31|0.61305
01:44:32|0.61305
01:44:33|0.61305
01:44:34|0.61305
01:44:35|0.6128
01:44:36|0.6128
01:44:37|0.6128
01:44:38|0.6128
01:44:39|0.61218
01:44:40|0.61276
01:44:41|0.61276
01:44:42|0.61218
01:44:43|0.61218
01:44:44|0.6128
01:44:45|0.613
01:44:46|0.613
01:44:47|0.613
01:44:48|0.61379
01:44:49|0.61379
01:44:50|0.61379
01:44:51|0.61382
01:44:52|0.61382
01:44:53|0.61382
01:44:54|0.61382
01:44:55|0.61382
01:44:56|0.61382
01:44:57|0.61479
01:44:59|0.61479
01:45:01|0.6161
01:45:02|0.61428
01:45:03|0.61428
01:45:04|0.61428
01:45:06|0.61449
01:45:07|0.6161
01:45:07|0.61727
01:45:08|0.61727
01:45:10|0.61727
01:45:10|0.61727
01:45:13|0.61727
01:45:13|0.61727
01:45:14|0.61783
01:45:15|0.61783
01:45:16|0.61783
01:45:18|0.61783
01:45:18|0.61783
01:45:20|0.61766
01:45:20|0.61766
01:45:21|0.61947
01:45:22|0.61789
01:45:23|0.61789
01:45:24|0.61964
01:45:25|0.61964
01:45:26|0.61964
01:45:27|0.61964
01:45:28|0.61964
01:45:29|0.61964
01:45:30|0.61964
01:45:31|0.62019
01:45:32|0.62034
01:45:33|0.62034
01:45:34|0.62034
01:45:35|0.62
01:45:36|0.62
01:45:37|0.62099
01:45:39|0.62121
01:45:40|0.6215
01:45:41|0.62043
01:45:42|0.62043
01:45:43|0.62245
01:45:45|0.62083
01:45:45|0.6229
01:45:46|0.6229
01:45:48|0.6229
01:45:48|0.6229
01:45:50|0.6229
01:45:50|0.6229
01:45:52|0.625
01:45:53|0.62343
01:45:54|0.62343
01:45:55|0.6236
01:45:56|0.62499
01:45:57|0.62532
01:45:58|0.62532
01:45:59|0.62462
01:46:01|0.62465
01:46:02|0.62464
01:46:03|0.62464
01:46:04|0.62464
01:46:06|0.62365
01:46:06|0.62365
01:46:08|0.62523
01:46:09|0.62576
01:46:10|0.62576
01:46:11|0.62576
01:46:12|0.62576
01:46:13|0.62576
01:46:14|0.62554
01:46:15|0.62431
01:46:16|0.62431
01:46:17|0.62431
01:46:18|0.62575
01:46:19|0.62575
01:46:20|0.62453
01:46:21|0.62453
01:46:22|0.62453
01:46:23|0.62453
01:46:24|0.62453
01:46:25|0.62457
01:46:26|0.62457
01:46:27|0.62457
01:46:29|0.62457
01:46:30|0.62457
01:46:31|0.62544
01:46:32|0.62477
01:46:32|0.62404
01:46:34|0.62404
01:46:35|0.62404
01:46:35|0.62365
01:46:37|0.62307
01:46:38|0.62261
01:46:39|0.62261
01:46:40|0.62261
01:46:41|0.62307
01:46:42|0.62307
01:46:43|0.62307
01:46:43|0.62307
01:46:45|0.62331
01:46:46|0.62304
01:46:47|0.62304
01:46:48|0.62304
01:46:49|0.62304
01:46:49|0.62304
01:46:51|0.62304
01:46:52|0.62304
01:46:52|0.62304
01:46:53|0.62304
01:46:55|0.62304
01:46:56|0.62304
01:46:57|0.62307
01:46:58|0.62307
01:46:59|0.62365
01:47:01|0.62386
01:47:02|0.62386
01:47:04|0.62473
01:47:06|0.62575
01:47:07|0.62422
01:47:08|0.62422
01:47:10|0.62422
01:47:10|0.62422
01:47:11|0.62422
01:47:13|0.62422
01:47:14|0.62366
01:47:15|0.62366
01:47:17|0.62366
01:47:18|0.62366
01:47:19|0.62366
01:47:20|0.62366
01:47:21|0.62386
01:47:23|0.62203
01:47:24|0.62367
01:47:24|0.6217
01:47:25|0.6217
01:47:27|0.6221
01:47:29|0.62066
01:47:29|0.6205
01:47:30|0.6205
01:47:33|0.62309
01:47:33|0.62309
01:47:34|0.62309
01:47:35|0.62051
01:47:36|0.62051
01:47:37|0.62051
01:47:38|0.62051
01:47:39|0.62242
01:47:40|0.62242
01:47:41|0.62242
01:47:42|0.62242
01:47:44|0.62242
01:47:44|0.62242
01:47:45|0.62242
01:47:46|0.62128
01:47:47|0.62198
01:47:48|0.62198
01:47:49|0.62056
01:47:50|0.62056
01:47:51|0.62056
01:47:52|0.62056
01:47:53|0.62185
01:47:54|0.62185
01:47:55|0.62185
01:47:56|0.62057
01:47:57|0.62057
01:47:58|0.62057
01:47:59|0.62057
01:48:01|0.62057
01:48:03|0.62057
01:48:04|0.62057
01:48:05|0.62057
01:48:06|0.62057
01:48:07|0.62033
01:48:08|0.61999
01:48:09|0.62053
01:48:09|0.61929
01:48:11|0.61929
01:48:12|0.61929
01:48:13|0.61929
01:48:14|0.6191
01:48:15|0.61927
01:48:16|0.61927
01:48:17|0.61927
01:48:18|0.61896
01:48:19|0.61864
01:48:20|0.61855
01:48:21|0.61855
01:48:22|0.61855
01:48:23|0.61855
01:48:24|0.61855
01:48:25|0.61855
01:48:26|0.61828
01:48:27|0.61828
01:48:28|0.6176
01:48:28|0.6176
01:48:30|0.6176
01:48:32|0.6176
01:48:32|0.61724
01:48:33|0.61724
01:48:35|0.61827
01:48:36|0.61703
01:48:37|0.61703
01:48:37|0.61827
01:48:39|0.61827
01:48:39|0.61827
01:48:41|0.61827
01:48:41|0.61827
01:48:43|0.61827
01:48:43|0.61827
01:48:45|0.61823
01:48:45|0.61823
01:48:46|0.61713
01:48:47|0.61713
01:48:48|0.61713
01:48:49|0.61713
01:48:51|0.61713
01:48:51|0.61819
01:48:52|0.61819
01:48:53|0.61819
01:48:54|0.61819
01:48:55|0.61819
01:48:56|0.61819
01:48:57|0.61819
01:48:58|0.61819
01:49:01|0.61819
01:49:02|0.6186
01:49:04|0.6186
01:49:06|0.61904
01:49:07|0.61904
01:49:08|0.61904
01:49:09|0.61904
01:49:11|0.61904
01:49:12|0.61933
01:49:13|0.61937
01:49:14|0.61937
01:49:15|0.61937
01:49:15|0.61937
01:49:17|0.61998
01:49:17|0.61943
01:49:19|0.61892
01:49:20|0.61892
01:49:20|0.61892
01:49:22|0.61892
01:49:23|0.61892
01:49:23|0.61892
01:49:24|0.61902
01:49:25|0.61902
01:49:26|0.61902
01:49:28|0.61902
01:49:28|0.61902
01:49:30|0.61902
01:49:30|0.61902
01:49:31|0.61902
01:49:32|0.61902
01:49:33|0.61902
01:49:35|0.61902
01:49:35|0.61902
01:49:36|0.61902
01:49:38|0.61902
01:49:38|0.61902
01:49:39|0.61902
01:49:41|0.61902
01:49:41|0.61891
01:49:42|0.61891
01:49:43|0.61891
01:49:44|0.61891
01:49:46|0.61891
01:49:46|0.61891
01:49:47|0.61891
01:49:48|0.61883
01:49:50|0.61883
01:49:51|0.61883
01:49:52|0.61883
01:49:53|0.61883
01:49:53|0.61841
01:49:55|0.61841
01:49:56|0.61841
01:49:56|0.61714
01:49:57|0.61714
01:49:58|0.6182
01:49:59|0.61717
01:50:01|0.61714
01:50:01|0.61714
01:50:02|0.61892
01:50:05|0.61892
01:50:06|0.61892
01:50:07|0.61888
01:50:08|0.61888
01:50:09|0.61888
01:50:10|0.61881
01:50:11|0.61881
01:50:13|0.61881
01:50:14|0.61881
01:50:15|0.61881
01:50:16|0.61881
01:50:17|0.61881
01:50:18|0.61849
01:50:18|0.61849
01:50:19|0.61849
01:50:21|0.61849
01:50:22|0.61849
01:50:23|0.61849
01:50:24|0.61849
01:50:25|0.61849
01:50:26|0.61849
01:50:27|0.61849
01:50:28|0.61849
01:50:28|0.61849
01:50:30|0.61849
01:50:31|0.61849
01:50:32|0.61849
01:50:33|0.61849
01:50:34|0.61849
01:50:35|0.61849
01:50:36|0.61849
01:50:37|0.61864
01:50:38|0.61864
01:50:39|0.61864
01:50:40|0.61849
01:50:40|0.61849
01:50:42|0.61849
01:50:42|0.61849
01:50:44|0.61849
01:50:44|0.61849
01:50:46|0.61849
01:50:47|0.61849
01:50:47|0.61849
01:50:49|0.61849
01:50:50|0.61849
01:50:51|0.61887
01:50:52|0.61887
01:50:53|0.61887
01:50:54|0.61887
01:50:55|0.61887
01:50:56|0.61887
01:50:56|0.61852
01:50:58|0.61852
01:50:58|0.61852
01:51:00|0.61852
01:51:01|0.61887
01:51:02|0.62019
01:51:03|0.62019
01:51:03|0.62023
01:51:05|0.62023
01:51:07|0.62023
01:51:09|0.62023
01:51:09|0.62023
01:51:10|0.62026
01:51:12|0.62026
01:51:13|0.62026
01:51:13|0.62026
01:51:14|0.62026
01:51:16|0.62081
01:51:16|0.62081
01:51:17|0.62081
01:51:18|0.62081
01:51:19|0.62081
01:51:20|0.62081
01:51:21|0.62081
01:51:22|0.62081
01:51:23|0.62081
01:51:24|0.62081
01:51:25|0.62081
01:51:26|0.62081
01:51:27|0.62081
01:51:28|0.62081
01:51:29|0.62081
01:51:30|0.62189
01:51:31|0.62189
01:51:32|0.62189
01:51:33|0.62102
01:51:34|0.62189
01:51:35|0.62189
01:51:36|0.62189
01:51:37|0.62189
01:51:38|0.62189
01:51:39|0.62189
01:51:40|0.62189
01:51:41|0.62238
01:51:43|0.62297
01:51:43|0.62297
01:51:45|0.62223
01:51:46|0.62293
01:51:47|0.62293
01:51:48|0.62293
01:51:49|0.62293
01:51:50|0.62293
01:51:51|0.62197
01:51:52|0.62197
01:51:53|0.62197
01:51:54|0.62197
01:51:55|0.62197
01:51:56|0.62197
01:51:57|0.62297
01:51:58|0.62198
01:51:59|0.62198
01:52:00|0.6221
01:52:01|0.6221
01:52:02|0.6221
01:52:03|0.6221
01:52:04|0.62296
01:52:06|0.623
01:52:07|0.6231
01:52:09|0.6231
01:52:11|0.6231
01:52:12|0.62435
01:52:13|0.62435
01:52:14|0.62435
01:52:15|0.62435
01:52:16|0.62448
01:52:17|0.62448
01:52:18|0.62302
01:52:19|0.62302
01:52:20|0.62317
01:52:21|0.62447
01:52:22|0.62447
01:52:23|0.62447
01:52:24|0.62447
01:52:25|0.62447
01:52:26|0.62305
01:52:27|0.62305
01:52:29|0.62305
01:52:29|0.62303
01:52:30|0.6231
01:52:31|0.62494
01:52:32|0.62447
01:52:33|0.62447
01:52:34|0.62447
01:52:35|0.62447
01:52:36|0.62447
01:52:37|0.62447
01:52:38|0.62446
01:52:39|0.62446
01:52:40|0.62446
01:52:42|0.62446
01:52:42|0.62446
01:52:43|0.62446
01:52:44|0.62447
01:52:45|0.62447
01:52:46|0.62443
01:52:47|0.62443
01:52:48|0.62443
01:52:49|0.62443
01:52:50|0.62443
01:52:51|0.62443
01:52:52|0.62443
01:52:53|0.62443
01:52:54|0.62437
01:52:55|0.62437
01:52:56|0.62437
01:52:57|0.62437
01:52:58|0.62437
01:52:59|0.62437
01:53:00|0.62437
01:53:01|0.62437
01:53:02|0.62376
01:53:03|0.6244
01:53:04|0.62608
01:53:06|0.62608
01:53:07|0.62572
01:53:09|0.62572
01:53:11|0.62694
01:53:12|0.62694
01:53:13|0.62608
01:53:14|0.62608
01:53:15|0.62675
01:53:16|0.62675
01:53:17|0.62675
01:53:18|0.62675
01:53:19|0.62675
01:53:20|0.62667
01:53:21|0.62667
01:53:22|0.62667
01:53:24|0.62659
01:53:24|0.62659
01:53:25|0.62659
01:53:26|0.62674
01:53:27|0.62674
01:53:28|0.62584
01:53:29|0.62584
01:53:31|0.6267
01:53:32|0.6267
01:53:33|0.6267
01:53:34|0.62551
01:53:35|0.62551
01:53:36|0.62532
01:53:37|0.62532
01:53:39|0.62551
01:53:40|0.62451
01:53:41|0.62451
01:53:42|0.62505
01:53:43|0.625
01:53:44|0.62562
01:53:45|0.62562
01:53:45|0.62562
01:53:47|0.625
01:53:48|0.625
01:53:48|0.625
01:53:50|0.62494
01:53:51|0.62532
01:53:51|0.62451
01:53:53|0.62437
01:53:54|0.62509
01:53:55|0.624
01:53:56|0.624
01:53:57|0.62472
01:53:58|0.62472
01:53:59|0.62472
01:54:00|0.62472
01:54:01|0.62378
01:54:02|0.62375
01:54:03|0.62375
01:54:04|0.62375
01:54:05|0.62375
01:54:05|0.62375
01:54:08|0.6251
01:54:08|0.62547
01:54:10|0.62547
01:54:11|0.62547
01:54:12|0.626
01:54:14|0.626
01:54:14|0.626
01:54:15|0.626
01:54:16|0.626
01:54:17|0.62592
01:54:18|0.62592
01:54:19|0.62592
01:54:20|0.62592
01:54:21|0.62467
01:54:22|0.62467
01:54:23|0.62467
01:54:24|0.62467
01:54:25|0.62467
01:54:27|0.62513
01:54:27|0.62513
01:54:28|0.62513
01:54:29|0.62513
01:54:31|0.6244
01:54:32|0.626
01:54:33|0.626
01:54:34|0.62448
01:54:35|0.62448
01:54:36|0.62543
01:54:37|0.62543
01:54:38|0.62543
01:54:39|0.62543
01:54:40|0.62543
01:54:41|0.62661
01:54:42|0.62737
01:54:43|0.62737
01:54:44|0.62737
01:54:45|0.62737
01:54:46|0.62737
01:54:47|0.62737
01:54:48|0.62555
01:54:49|0.62555
01:54:50|0.62555
01:54:51|0.62555
01:54:52|0.62718
01:54:53|0.62718
01:54:54|0.62718
01:54:55|0.62718
01:54:56|0.62734
01:54:57|0.62734
01:54:58|0.62734
01:55:00|0.62734
01:55:00|0.62734
01:55:01|0.62711
01:55:02|0.62734
01:55:03|0.62734
01:55:04|0.62734
01:55:05|0.62734
01:55:06|0.62598
01:55:08|0.62598
01:55:09|0.62598
01:55:10|0.6273
01:55:11|0.62578
01:55:13|0.62578
01:55:14|0.62721
01:55:14|0.626
01:55:16|0.626
01:55:17|0.626
01:55:18|0.626
01:55:19|0.62724
01:55:20|0.62724
01:55:21|0.62724
01:55:22|0.62628
01:55:23|0.62628
01:55:25|0.62628
01:55:25|0.62724
01:55:27|0.62724
01:55:29|0.62659
01:55:29|0.62659
01:55:30|0.62659
01:55:31|0.62659
01:55:32|0.62659
01:55:33|0.62724
01:55:34|0.62729
01:55:35|0.62729
01:55:36|0.62729
01:55:37|0.62729
01:55:39|0.62729
01:55:40|0.62729
01:55:41|0.62729
01:55:42|0.62729
01:55:43|0.62634
01:55:44|0.62634
01:55:45|0.62634
01:55:47|0.62634
01:55:48|0.62634
01:55:48|0.62634
01:55:50|0.62634
01:55:51|0.62634
01:55:52|0.62725
01:55:53|0.62725
01:55:53|0.62725
01:55:55|0.62725
01:55:56|0.62725
01:55:57|0.62725
01:55:58|0.62725
01:55:58|0.62682
01:55:59|0.62682
01:56:00|0.62682
01:56:02|0.62682
01:56:02|0.62682
01:56:03|0.62682
01:56:05|0.62682
01:56:05|0.62682
01:56:07|0.62682
01:56:07|0.62682
01:56:10|0.62682
01:56:12|0.62682
01:56:13|0.62682
01:56:15|0.62682
01:56:15|0.62682
01:56:17|0.62678
01:56:18|0.62678
01:56:19|0.62678
01:56:20|0.62678
01:56:21|0.62678
01:56:22|0.62625
01:56:23|0.62625
01:56:24|0.6258
01:56:25|0.62228
01:56:26|0.62361
01:56:27|0.62361
01:56:27|0.62361
01:56:29|0.62173
01:56:30|0.62081
01:56:31|0.62293
01:56:32|0.62081
01:56:33|0.62081
01:56:34|0.62081
01:56:35|0.62285
01:56:36|0.62285
01:56:37|0.62285
01:56:39|0.62285
01:56:40|0.62288
01:56:40|0.62288
01:56:42|0.62288
01:56:43|0.62211
01:56:43|0.62211
01:56:44|0.62211
01:56:46|0.62211
01:56:46|0.62211
01:56:47|0.62082
01:56:49|0.62082
01:56:49|0.62082
01:56:50|0.62082
01:56:51|0.62211
01:56:52|0.62154
01:56:53|0.62154
01:56:55|0.62289
01:56:56|0.62447
01:56:56|0.62447
01:56:57|0.62447
01:56:58|0.62447
01:56:59|0.62447
01:57:01|0.62447
01:57:01|0.62447
01:57:03|0.62447
01:57:03|0.62447
01:57:04|0.62447
01:57:05|0.62447
01:57:07|0.62361
01:57:07|0.62361
01:57:09|0.62361
01:57:09|0.62361
01:57:10|0.62361
01:57:13|0.62361
01:57:14|0.62361
01:57:16|0.62443
01:57:17|0.62443
01:57:18|0.62443
01:57:19|0.62443
01:57:19|0.62443
01:57:21|0.62443
01:57:22|0.62443
01:57:22|0.62443
01:57:24|0.62308
01:57:25|0.62308
01:57:25|0.62308
01:57:27|0.62377
01:57:28|0.62377
01:57:28|0.62377
01:57:29|0.62377
01:57:31|0.62377
01:57:32|0.62377
01:57:32|0.62377
01:57:34|0.62377
01:57:35|0.62377
01:57:36|0.62377
01:57:37|0.62377
01:57:38|0.62377
01:57:39|0.62374
01:57:39|0.62367
01:57:41|0.62367
01:57:42|0.62367
01:57:43|0.62367
01:57:44|0.62367
01:57:45|0.62256
01:57:46|0.62367
01:57:47|0.62367
01:57:48|0.62367
01:57:48|0.62367
01:57:50|0.62223
01:57:51|0.62223
01:57:52|0.62137
01:57:53|0.62137
01:57:53|0.62137
01:57:55|0.62137
01:57:55|0.62104
01:57:57|0.62222
01:57:58|0.62222
01:57:59|0.62222
01:58:00|0.62222
01:58:00|0.62141
01:58:02|0.62141
01:58:03|0.62141
01:58:04|0.62141
01:58:05|0.62141
01:58:06|0.62141
01:58:07|0.62141
01:58:08|0.62141
01:58:09|0.62141
01:58:10|0.62141
01:58:12|0.62119
01:58:14|0.62119
01:58:16|0.62181
01:58:16|0.6211
01:58:18|0.62181
01:58:18|0.62211
01:58:19|0.62211
01:58:21|0.62277
01:58:22|0.62277
01:58:23|0.62223
01:58:24|0.62223
01:58:25|0.62223
01:58:26|0.62223
01:58:27|0.62223
01:58:28|0.62223
01:58:29|0.62223
01:58:30|0.62223
01:58:31|0.62223
01:58:32|0.62223
01:58:33|0.62204
01:58:34|0.62204
01:58:35|0.62204
01:58:36|0.62204
01:58:37|0.62204
01:58:38|0.62269
01:58:39|0.62269
01:58:39|0.62269
01:58:40|0.62269
01:58:42|0.62277
01:58:43|0.62277
01:58:44|0.62276
01:58:45|0.62276
01:58:46|0.62276
01:58:47|0.62276
01:58:48|0.62483
01:58:49|0.62483
01:58:49|0.62483
01:58:51|0.62483
01:58:52|0.62348
01:58:53|0.62348
01:58:54|0.62348
01:58:55|0.62348
01:58:56|0.62531
01:58:57|0.62531
01:58:58|0.62531
01:58:59|0.62531
01:59:00|0.62531
01:59:01|0.62531
01:59:02|0.62527
01:59:03|0.62527
01:59:04|0.62527
01:59:05|0.62527
01:59:06|0.62527
01:59:07|0.62527
01:59:08|0.62527
01:59:09|0.62527
01:59:10|0.62527
01:59:11|0.62527
01:59:13|0.62527
01:59:14|0.62527
01:59:15|0.62527
01:59:17|0.62527
01:59:17|0.62527
01:59:18|0.62527
01:59:20|0.62445
01:59:20|0.62445
01:59:21|0.62445
01:59:23|0.62445
01:59:24|0.62452
01:59:26|0.62532
01:59:27|0.62532
01:59:28|0.6246
01:59:29|0.62527
01:59:30|0.62532
01:59:31|0.62532
01:59:33|0.62532
01:59:34|0.62532
01:59:35|0.62532
01:59:36|0.62586
01:59:37|0.62586
01:59:38|0.62586
01:59:39|0.62586
01:59:40|0.62586
01:59:41|0.62537
01:59:42|0.62484
01:59:43|0.62484
01:59:44|0.62484
01:59:45|0.62484
01:59:46|0.62484
01:59:47|0.625
01:59:48|0.625
01:59:49|0.625
01:59:50|0.625
01:59:51|0.625
01:59:52|0.62488
01:59:53|0.62533
01:59:54|0.62533
01:59:55|0.62533
01:59:57|0.62539
01:59:58|0.62539
01:59:59|0.62539
02:00:00|0.62539
02:00:01|0.6252
02:00:01|0.6252
02:00:02|0.6252
02:00:04|0.6252
02:00:05|0.6252
02:00:05|0.62492
02:00:06|0.62492
02:00:07|0.62492
02:00:08|0.62404
02:00:10|0.62404
02:00:10|0.62489
02:00:12|0.62489
02:00:14|0.62336
02:00:15|0.62336
02:00:16|0.62336
02:00:17|0.62336
02:00:18|0.62336
02:00:19|0.62407
02:00:20|0.62407
02:00:20|0.624
02:00:21|0.62407
02:00:22|0.62407
02:00:24|0.62407
02:00:25|0.6241
02:00:25|0.6241
02:00:26|0.6241
02:00:27|0.6241
02:00:28|0.6241
02:00:29|0.6241
02:00:30|0.6241
02:00:31|0.6241
02:00:33|0.62413
02:00:33|0.62413
02:00:35|0.62413
02:00:36|0.62413
02:00:37|0.62413
02:00:38|0.6241
02:00:39|0.6241
02:00:39|0.6241
02:00:40|0.62492
02:00:42|0.62492
02:00:43|0.62492
02:00:43|0.62492
02:00:44|0.6242
02:00:46|0.6242
02:00:47|0.6242
02:00:48|0.6242
02:00:49|0.6242
02:00:50|0.6242
02:00:51|0.6242
02:00:52|0.6242
02:00:53|0.6242
02:00:54|0.6242
02:00:54|0.6242
02:00:55|0.6242
02:00:57|0.6241
02:00:58|0.6241
02:00:59|0.62362
02:00:59|0.62362
02:01:01|0.62362
02:01:02|0.62362
02:01:03|0.62362
02:01:04|0.62362
02:01:05|0.62362
02:01:06|0.62362
02:01:07|0.62362
02:01:09|0.62362
02:01:10|0.62305
02:01:10|0.62333
02:01:11|0.62333
02:01:12|0.622
02:01:13|0.622
02:01:16|0.622
02:01:16|0.622
02:01:18|0.622
02:01:19|0.622
02:01:20|0.622
02:01:21|0.622
02:01:22|0.6217
02:01:23|0.62112
02:01:24|0.62101
02:01:26|0.62101
02:01:27|0.62196
02:01:27|0.621
02:01:28|0.621
02:01:30|0.62192
02:01:30|0.62192
02:01:31|0.62192
02:01:33|0.62192
02:01:34|0.62192
02:01:35|0.621
02:01:35|0.621
02:01:36|0.621
02:01:37|0.621
02:01:38|0.621
02:01:39|0.621
02:01:41|0.621
02:01:41|0.621
02:01:43|0.62033
02:01:43|0.62033
02:01:44|0.62053
02:01:45|0.62022
02:01:47|0.62053
02:01:47|0.62001
02:01:48|0.61901
02:01:50|0.61901
02:01:50|0.61901
02:01:52|0.61901
02:01:52|0.61775
02:01:53|0.61747
02:01:55|0.61884
02:01:55|0.61747
02:01:57|0.61775
02:01:57|0.61779
02:01:58|0.61775
02:01:59|0.61779
02:02:01|0.61677
02:02:02|0.61677
02:02:03|0.61678
02:02:04|0.61677
02:02:04|0.616
02:02:05|0.616
02:02:06|0.616
02:02:07|0.61511
02:02:08|0.616
02:02:09|0.6166
02:02:10|0.61667
02:02:11|0.61533
02:02:12|0.61533
02:02:13|0.61533
02:02:16|0.61667
02:02:17|0.61667
02:02:19|0.61841
02:02:21|0.61842
02:02:22|0.61842
02:02:22|0.61928
02:02:24|0.61928
02:02:24|0.61841
02:02:26|0.61841
02:02:26|0.61674
02:02:27|0.61836
02:02:28|0.61836
02:02:29|0.6184
02:02:30|0.61837
02:02:33|0.61837
02:02:33|0.61837
02:02:34|0.61837
02:02:35|0.61837
02:02:36|0.61837
02:02:37|0.61746
02:02:38|0.61746
02:02:39|0.61746
02:02:40|0.6184
02:02:41|0.6184
02:02:42|0.6184
02:02:44|0.61788
02:02:44|0.61788
02:02:45|0.61788
02:02:46|0.61688
02:02:47|0.61688
02:02:48|0.61688
02:02:49|0.61688
02:02:50|0.61688
02:02:51|0.61688
02:02:52|0.61689
02:02:53|0.62
02:02:55|0.6212
02:02:55|0.6212
02:02:56|0.6212
02:02:57|0.6212
02:02:58|0.6212
02:02:59|0.6212
02:03:00|0.6212
02:03:01|0.6212
02:03:02|0.6212
02:03:03|0.6212
02:03:04|0.62117
02:03:05|0.62117
02:03:07|0.61951
02:03:07|0.61951
02:03:08|0.61951
02:03:09|0.61951
02:03:10|0.61951
02:03:11|0.61951
02:03:12|0.61951
02:03:13|0.61951
02:03:14|0.61951
02:03:16|0.61951
02:03:18|0.61951
02:03:20|0.61951
02:03:20|0.61951
02:03:23|0.61951
02:03:24|0.61951
02:03:25|0.61951
02:03:26|0.61882
02:03:27|0.61882
02:03:29|0.61882
02:03:29|0.61882
02:03:30|0.61882
02:03:31|0.6183
02:03:32|0.61816
02:03:33|0.61816
02:03:34|0.61816
02:03:35|0.61778
02:03:36|0.61778
02:03:37|0.6189
02:03:38|0.6189
02:03:40|0.6189
02:03:41|0.6189
02:03:42|0.6189
02:03:43|0.6189
02:03:44|0.6189
02:03:45|0.6189
02:03:46|0.6189
02:03:47|0.6189
02:03:48|0.6189
02:03:49|0.6189
02:03:50|0.6189
02:03:51|0.6176
02:03:52|0.61835
02:03:53|0.61835
02:03:54|0.61835
02:03:55|0.61835
02:03:56|0.61882
02:03:57|0.61882
02:03:58|0.61882
02:03:59|0.61882
02:04:00|0.61882
02:04:01|0.61879
02:04:02|0.61879
02:04:03|0.61879
02:04:04|0.61879
02:04:05|0.61879
02:04:06|0.61879
02:04:07|0.61879
02:04:09|0.61879
02:04:10|0.61879
02:04:10|0.61879
02:04:11|0.61879
02:04:12|0.61879
02:04:13|0.61879
02:04:15|0.61879
02:04:16|0.61879
02:04:17|0.61756
02:04:18|0.61725
02:04:19|0.61728
02:04:20|0.61728
02:04:22|0.61728
02:04:23|0.61728
02:04:24|0.61728
02:04:25|0.61728
02:04:26|0.61728
02:04:27|0.61728
02:04:28|0.61728
02:04:29|0.61728
02:04:30|0.61728
02:04:31|0.61728
02:04:32|0.61728
02:04:33|0.61874
02:04:34|0.61874
02:04:35|0.61874
02:04:36|0.62027
02:04:37|0.61834
02:04:39|0.61834
02:04:40|0.61834
02:04:42|0.61834
02:04:43|0.61834
02:04:44|0.61834
02:04:45|0.62028
02:04:45|0.62028
02:04:47|0.62028
02:04:47|0.61977
02:04:49|0.61977
02:04:50|0.61977
02:04:51|0.621
02:04:51|0.62112
02:04:53|0.62112
02:04:54|0.62112
02:04:55|0.61977
02:04:55|0.61977
02:04:57|0.61977
02:04:58|0.61977
02:04:59|0.62
02:05:00|0.62
02:05:00|0.62
02:05:01|0.62
02:05:03|0.62
02:05:04|0.62
02:05:04|0.62
02:05:06|0.61874
02:05:07|0.61874
02:05:07|0.61999
02:05:08|0.61999
02:05:10|0.61999
02:05:11|0.61999
02:05:11|0.61999
02:05:13|0.61999
02:05:14|0.61999
02:05:14|0.61892
02:05:15|0.619
02:05:17|0.619
02:05:19|0.619
02:05:20|0.619
02:05:21|0.61864
02:05:23|0.61864
02:05:24|0.61763
02:05:25|0.61763
02:05:25|0.61763
02:05:27|0.61766
02:05:28|0.61766
02:05:29|0.61766
02:05:30|0.61762
02:05:31|0.61762
02:05:33|0.61762
02:05:34|0.61762
02:05:35|0.61762
02:05:36|0.61762
02:05:37|0.61762
02:05:38|0.61733
02:05:39|0.61728
02:05:40|0.61728
02:05:41|0.61759
02:05:42|0.61759
02:05:43|0.61759
02:05:44|0.61759
02:05:45|0.61759
02:05:46|0.61689
02:05:47|0.61689
02:05:48|0.61689
02:05:50|0.61689
02:05:51|0.61689
02:05:52|0.61689
02:05:53|0.61689
02:05:54|0.61688
02:05:55|0.61688
02:05:56|0.61688
02:05:57|0.61688
02:05:57|0.61688
02:05:59|0.61688
02:06:00|0.61688
02:06:01|0.61689
02:06:02|0.61669
02:06:03|0.61766
02:06:04|0.61766
02:06:05|0.61688
02:06:05|0.61688
02:06:06|0.61688
02:06:08|0.61688
02:06:09|0.61687
02:06:10|0.61669
02:06:11|0.61669
02:06:12|0.61669
02:06:13|0.61669
02:06:14|0.61669
02:06:14|0.61669
02:06:16|0.61668
02:06:16|0.61668
02:06:17|0.61668
02:06:20|0.61761
02:06:21|0.61668
02:06:23|0.61668
02:06:24|0.61668
02:06:25|0.61668
02:06:26|0.61668
02:06:27|0.61668
02:06:28|0.61631
02:06:30|0.61631
02:06:31|0.61631
02:06:32|0.61631
02:06:33|0.61631
02:06:34|0.61631
02:06:35|0.61631
02:06:35|0.61631
02:06:37|0.6185
02:06:38|0.6185
02:06:40|0.6185
02:06:41|0.6185
02:06:42|0.6185
02:06:43|0.6185
02:06:43|0.6185
02:06:45|0.6185
02:06:46|0.6185
02:06:47|0.6185
02:06:48|0.6185
02:06:49|0.6185
02:06:50|0.6185
02:06:51|0.6185
02:06:53|0.6185
02:06:54|0.6185
02:06:54|0.6185
02:06:56|0.6185
02:06:57|0.6185
02:06:58|0.6185
02:06:59|0.6185
02:07:00|0.6185
02:07:01|0.6185
02:07:02|0.6185
02:07:03|0.6185
02:07:03|0.6185
02:07:05|0.6185
02:07:06|0.6185
02:07:07|0.6185
02:07:08|0.6185
02:07:08|0.6185
02:07:10|0.6185
02:07:11|0.6185
02:07:12|0.6185
02:07:12|0.6185
02:07:14|0.617
02:07:15|0.617
02:07:16|0.617
02:07:17|0.617
02:07:18|0.617
02:07:19|0.61799
02:07:21|0.61799
02:07:22|0.61799
02:07:24|0.61791
02:07:26|0.61791
02:07:27|0.61791
02:07:28|0.61791
02:07:29|0.61791
02:07:31|0.61791
02:07:32|0.61791
02:07:33|0.6179
02:07:35|0.6179
02:07:36|0.6179
02:07:37|0.6179
02:07:38|0.6179
02:07:39|0.6179
02:07:40|0.6179
02:07:41|0.6179
02:07:42|0.61668
02:07:42|0.61668
02:07:44|0.61631
02:07:44|0.61625
02:07:46|0.61625
02:07:47|0.61625
02:07:48|0.61625
02:07:49|0.61625
02:07:50|0.61625
02:07:51|0.61625
02:07:52|0.61625
02:07:53|0.61625
02:07:54|0.61625
02:07:55|0.61625
02:07:56|0.61625
02:07:56|0.61725
02:07:58|0.61725
02:07:59|0.61725
02:07:59|0.61627
02:08:00|0.61627
02:08:02|0.61627
02:08:03|0.61627
02:08:03|0.61627
02:08:04|0.61627
02:08:06|0.61627
02:08:07|0.61627
02:08:08|0.61627
02:08:08|0.61627
02:08:09|0.61627
02:08:10|0.61627
02:08:11|0.61627
02:08:13|0.61627
02:08:14|0.61627
02:08:15|0.61627
02:08:16|0.61627
02:08:17|0.61627
02:08:17|0.61627
02:08:19|0.61627
02:08:20|0.61627
02:08:22|0.61627
02:08:23|0.61627
02:08:24|0.61627
02:08:25|0.61627
02:08:26|0.61627
02:08:27|0.61627
02:08:28|0.61627
02:08:29|0.6163
02:08:30|0.6163
02:08:31|0.6163
02:08:32|0.6163
02:08:33|0.6163
02:08:34|0.61758
02:08:35|0.61758
02:08:36|0.61646
02:08:37|0.61646
02:08:39|0.61646
02:08:39|0.61777
02:08:41|0.61782
02:08:41|0.61782
02:08:43|0.61782
02:08:43|0.61782
02:08:45|0.61782
02:08:45|0.61782
02:08:46|0.61782
02:08:48|0.61782
02:08:50|0.61782
02:08:50|0.61838
02:08:51|0.61838
02:08:53|0.62
02:08:53|0.62
02:08:54|0.62
02:08:55|0.61781
02:08:56|0.61781
02:08:57|0.61781
02:08:58|0.61781
02:09:00|0.61781
02:09:01|0.61781
02:09:02|0.61781
02:09:03|0.62022
02:09:04|0.62022
02:09:05|0.62022
02:09:06|0.61833
02:09:07|0.61833
02:09:08|0.6183
02:09:09|0.6183
02:09:10|0.6183
02:09:11|0.6183
02:09:12|0.62218
02:09:13|0.62212
02:09:14|0.6197
02:09:15|0.6197
02:09:16|0.6197
02:09:17|0.6197
02:09:18|0.62
02:09:19|0.62
02:09:20|0.61991
02:09:21|0.62213
02:09:23|0.62213
02:09:24|0.62219
02:09:25|0.62238
02:09:26|0.62238
02:09:28|0.62238
02:09:29|0.62238
02:09:29|0.62238
02:09:31|0.62238
02:09:32|0.62435
02:09:32|0.62435
02:09:35|0.62435
02:09:36|0.62335
02:09:36|0.62335
02:09:38|0.62353
02:09:39|0.62353
02:09:40|0.62361
02:09:41|0.62361
02:09:42|0.62361
02:09:43|0.62608
02:09:44|0.62608
02:09:45|0.62481
02:09:46|0.62481
02:09:47|0.62481
02:09:48|0.62471
02:09:49|0.62471
02:09:50|0.62471
02:09:51|0.6237
02:09:52|0.6237
02:09:53|0.6237
02:09:55|0.6237
02:09:56|0.6237
02:09:57|0.6237
02:09:58|0.6237
02:09:59|0.6237
02:09:59|0.62353
02:10:01|0.62353
02:10:02|0.62353
02:10:03|0.62353
02:10:04|0.62353
02:10:04|0.62353
02:10:05|0.62353
02:10:07|0.6237
02:10:08|0.6237
02:10:09|0.6237
02:10:10|0.6237
02:10:11|0.6237
02:10:12|0.6237
02:10:13|0.62242
02:10:14|0.62242
02:10:14|0.62238
02:10:16|0.62238
02:10:16|0.62322
02:10:18|0.62322
02:10:19|0.62322
02:10:20|0.62322
02:10:21|0.62226
02:10:22|0.62226
02:10:24|0.62226
02:10:25|0.62226
02:10:26|0.62224
02:10:28|0.6223
02:10:30|0.62339
02:10:31|0.62335
02:10:31|0.62335
02:10:34|0.62335
02:10:35|0.62335
02:10:36|0.62335
02:10:36|0.62335
02:10:38|0.62226
02:10:39|0.62226
02:10:39|0.623
02:10:40|0.623
02:10:42|0.623
02:10:42|0.623
02:10:44|0.62523
02:10:45|0.62523
02:10:45|0.62228
02:10:47|0.62228
02:10:48|0.62228
02:10:49|0.62228
02:10:49|0.62228
02:10:51|0.62228
02:10:51|0.62228
02:10:52|0.62228
02:10:53|0.62228
02:10:54|0.62228
02:10:56|0.62228
02:10:57|0.62228
02:10:57|0.62228
02:10:58|0.62264
02:11:00|0.62263
02:11:00|0.62263
02:11:02|0.62263
02:11:02|0.62264
02:11:03|0.62264
02:11:04|0.62264
02:11:06|0.62263
02:11:06|0.62263
02:11:07|0.62263
02:11:08|0.62263
02:11:09|0.62263
02:11:11|0.62263
02:11:11|0.62263
02:11:13|0.62393
02:11:13|0.62393
02:11:14|0.62393
02:11:16|0.62393
02:11:17|0.62266
02:11:17|0.62266
02:11:18|0.62266
02:11:19|0.62266
02:11:21|0.62266
02:11:22|0.62266
02:11:23|0.62266
02:11:25|0.62266
02:11:26|0.62266
02:11:27|0.62266
02:11:29|0.62266
02:11:30|0.62266
02:11:31|0.62266
02:11:32|0.62266
02:11:33|0.62266
02:11:34|0.62266
02:11:35|0.62266
02:11:37|0.62266
02:11:37|0.62266
02:11:39|0.62266
02:11:39|0.62266
02:11:40|0.62266
02:11:41|0.62266
02:11:42|0.62266
02:11:44|0.62266
02:11:44|0.62266
02:11:45|0.62357
02:11:46|0.62357
02:11:47|0.62357
02:11:49|0.62357
02:11:49|0.62357
02:11:50|0.62357
02:11:51|0.62357
02:11:53|0.62357
02:11:53|0.62357
02:11:55|0.62357
02:11:56|0.62357
02:11:57|0.62357
02:11:58|0.62354
02:11:59|0.62357
02:12:00|0.62354
02:12:02|0.62357
02:12:02|0.62357
02:12:03|0.62357
02:12:04|0.62357
02:12:05|0.62357
02:12:07|0.62356
02:12:08|0.62356
02:12:09|0.62303
02:12:10|0.62303
02:12:11|0.62303
02:12:11|0.62303
02:12:13|0.62303
02:12:14|0.62355
02:12:15|0.62269
02:12:16|0.62269
02:12:17|0.62269
02:12:18|0.62269
02:12:19|0.62272
02:12:20|0.62272
02:12:21|0.62269
02:12:22|0.62269
02:12:23|0.62351
02:12:24|0.62351
02:12:25|0.62351
02:12:26|0.62351
02:12:28|0.62351
02:12:30|0.62273
02:12:30|0.62273
02:12:32|0.62273
02:12:32|0.62354
02:12:33|0.62354
02:12:35|0.62354
02:12:35|0.62354
02:12:36|0.62354
02:12:38|0.62354
02:12:38|0.62354
02:12:39|0.62354
02:12:41|0.62351
02:12:41|0.62351
02:12:43|0.62351
02:12:43|0.62351
02:12:44|0.62351
02:12:46|0.62351
02:12:46|0.62351
02:12:48|0.62351
02:12:50|0.62459
02:12:50|0.62459
02:12:51|0.62542
02:12:52|0.62542
02:12:53|0.6225
02:12:54|0.62254
02:12:55|0.62254
02:12:56|0.62254
02:12:57|0.62254
02:12:58|0.62511
02:12:59|0.62517
02:13:00|0.62517
02:13:02|0.62261
02:13:02|0.62262
02:13:03|0.6248
02:13:05|0.6248
02:13:06|0.6248
02:13:06|0.62478
02:13:08|0.624
02:13:08|0.624
02:13:09|0.624
02:13:11|0.624
02:13:11|0.624
02:13:12|0.624
02:13:13|0.624
02:13:14|0.624
02:13:16|0.624
02:13:16|0.624
02:13:17|0.624
02:13:19|0.624
02:13:20|0.62255
02:13:21|0.62255
02:13:21|0.62255
02:13:23|0.62255
02:13:23|0.62255
02:13:24|0.62306
02:13:27|0.62298
02:13:28|0.62298
02:13:29|0.62298
02:13:30|0.62298
02:13:30|0.62298
02:13:32|0.62298
02:13:32|0.62298
02:13:35|0.62298
02:13:35|0.62298
02:13:37|0.62298
02:13:39|0.62298
02:13:39|0.62298
02:13:41|0.62298
02:13:42|0.62298
02:13:43|0.62298
02:13:45|0.62298
02:13:45|0.62298
02:13:46|0.62298
02:13:47|0.62298
02:13:49|0.62298
02:13:51|0.62298
02:13:52|0.62298
02:13:52|0.62298
02:13:53|0.62298
02:13:54|0.62389
02:13:55|0.62389
02:13:56|0.62299
02:13:57|0.62299
02:13:58|0.62224
02:13:59|0.62224
02:14:00|0.62224
02:14:01|0.62224
02:14:02|0.62224
02:14:03|0.62224
02:14:04|0.62224
02:14:05|0.62224
02:14:06|0.62224
02:14:08|0.62224
02:14:08|0.62378
02:14:09|0.62378
02:14:10|0.62372
02:14:11|0.62372
02:14:12|0.62224
02:14:13|0.62224
02:14:14|0.62224
02:14:15|0.62224
02:14:17|0.62331
02:14:18|0.62331
02:14:19|0.62331
02:14:21|0.62331
02:14:22|0.62331
02:14:23|0.62331
02:14:24|0.62233
02:14:25|0.62233
02:14:26|0.62233
02:14:28|0.62233
02:14:30|0.62233
02:14:31|0.62233
02:14:32|0.62233
02:14:33|0.62233
02:14:35|0.62233
02:14:37|0.62233
02:14:37|0.62233
02:14:39|0.62233
02:14:40|0.62233
02:14:41|0.62233
02:14:41|0.62233
02:14:43|0.62233
02:14:44|0.62258
02:14:45|0.62258
02:14:47|0.62258
02:14:48|0.62258
02:14:49|0.62258
02:14:50|0.62258
02:14:51|0.62258
02:14:53|0.62258
02:14:53|0.62258
02:14:54|0.62258
02:14:55|0.62258
02:14:56|0.62258
02:14:58|0.62258
02:14:58|0.62258
02:14:59|0.62258
02:15:00|0.62284
02:15:01|0.62284
02:15:02|0.62284
02:15:04|0.62261
02:15:05|0.62259
02:15:06|0.62259
02:15:06|0.62259
02:15:08|0.62259
02:15:10|0.62259
02:15:10|0.62259
02:15:11|0.62259
02:15:13|0.62259
02:15:13|0.62259
02:15:14|0.62259
02:15:15|0.62259
02:15:16|0.62259
02:15:17|0.62259
02:15:18|0.62259
02:15:20|0.62259
02:15:20|0.62275
02:15:21|0.62275
02:15:22|0.62274
02:15:24|0.62274
02:15:24|0.62274
02:15:25|0.62274
02:15:26|0.62274
02:15:28|0.62274
02:15:30|0.62274
02:15:31|0.62274
02:15:32|0.62274
02:15:33|0.62274
02:15:34|0.62317
02:15:35|0.62317
02:15:36|0.62317
02:15:37|0.62317
02:15:38|0.62317
02:15:39|0.62317
02:15:40|0.6237
02:15:42|0.6237
02:15:43|0.6237
02:15:44|0.6237
02:15:44|0.6237
02:15:45|0.6237
02:15:47|0.6237
02:15:48|0.6237
02:15:49|0.62498
02:15:50|0.62498
02:15:51|0.62498
02:15:52|0.62498
02:15:53|0.62349
02:15:54|0.62491
02:15:55|0.62491
02:15:56|0.62491
02:15:57|0.62491
02:15:58|0.62491
02:15:59|0.62491
02:16:00|0.62491
02:16:01|0.626
02:16:03|0.626
02:16:04|0.626
02:16:05|0.62623
02:16:06|0.626
02:16:08|0.626
02:16:08|0.6246
02:16:10|0.62466
02:16:10|0.62466
02:16:12|0.62466
02:16:13|0.62617
02:16:14|0.62617
02:16:14|0.62617
02:16:15|0.62617
02:16:16|0.62617
02:16:17|0.62617
02:16:19|0.62478
02:16:19|0.62597
02:16:21|0.62592
02:16:21|0.62592
02:16:23|0.62592
02:16:23|0.62592
02:16:24|0.62592
02:16:25|0.62466
02:16:26|0.62466
02:16:28|0.62466
02:16:28|0.62478
02:16:31|0.62478
02:16:32|0.62478
02:16:32|0.62478
02:16:33|0.62478
02:16:36|0.62478
02:16:36|0.62478
02:16:38|0.62478
02:16:38|0.62478
02:16:39|0.62478
02:16:41|0.62478
02:16:42|0.62478
02:16:43|0.62478
02:16:44|0.62478
02:16:45|0.62436
02:16:46|0.62436
02:16:47|0.62345
02:16:48|0.62345
02:16:50|0.62224
02:16:50|0.62224
02:16:51|0.62224
02:16:53|0.62224
02:16:54|0.62224
02:16:55|0.62224
02:16:56|0.62337
02:16:57|0.62337
02:16:58|0.62337
02:16:59|0.62337
02:17:00|0.62337
02:17:01|0.6205
02:17:02|0.62033
02:17:03|0.62033
02:17:04|0.62033
02:17:05|0.62182
02:17:06|0.61999
02:17:07|0.61999
02:17:08|0.61999
02:17:09|0.61917
02:17:10|0.6214
02:17:11|0.61999
02:17:12|0.61999
02:17:13|0.62121
02:17:14|0.62121
02:17:15|0.62121
02:17:16|0.62014
02:17:17|0.62014
02:17:18|0.62182
02:17:19|0.62182
02:17:20|0.62182
02:17:21|0.62182
02:17:22|0.62014
02:17:23|0.61984
02:17:24|0.62014
02:17:25|0.62014
02:17:26|0.61999
02:17:27|0.61999
02:17:28|0.6216
02:17:29|0.6216
02:17:31|0.6216
02:17:32|0.6199
02:17:33|0.6199
02:17:35|0.6199
02:17:36|0.6199
02:17:38|0.62121
02:17:39|0.62112
02:17:39|0.62112
02:17:40|0.62112
02:17:41|0.62112
02:17:43|0.62112
02:17:44|0.62112
02:17:45|0.62112
02:17:46|0.62112
02:17:47|0.6224
02:17:48|0.62454
02:17:49|0.6224
02:17:50|0.6224
02:17:51|0.6224
02:17:52|0.6224
02:17:53|0.6224
02:17:54|0.6224
02:17:55|0.6224
02:17:56|0.6224
02:17:57|0.622
02:17:59|0.622
02:18:00|0.622
02:18:01|0.62208
02:18:02|0.62208
02:18:03|0.62208
02:18:04|0.62208
02:18:04|0.62208
02:18:05|0.62208
02:18:06|0.62208
02:18:08|0.62208
02:18:08|0.62413
02:18:10|0.62413
02:18:11|0.62413
02:18:12|0.62413
02:18:13|0.62413
02:18:13|0.62413
02:18:15|0.6229
02:18:16|0.6229
02:18:17|0.6229
02:18:17|0.62178
02:18:19|0.62384
02:18:19|0.62384
02:18:21|0.62384
02:18:21|0.62384
02:18:23|0.62384
02:18:24|0.62384
02:18:25|0.62384
02:18:26|0.6217
02:18:26|0.62263
02:18:28|0.62263
02:18:29|0.62263
02:18:29|0.62251
02:18:32|0.62251
02:18:34|0.62251
02:18:35|0.62251
02:18:35|0.62251
02:18:36|0.62125
02:18:38|0.62125
02:18:39|0.62125
02:18:40|0.62362
02:18:41|0.62362
02:18:42|0.62362
02:18:43|0.62067
02:18:44|0.62067
02:18:45|0.62067
02:18:47|0.62067
02:18:47|0.62067
02:18:49|0.62067
02:18:51|0.62067
02:18:53|0.62067
02:18:54|0.62067
02:18:55|0.62065
02:18:56|0.62065
02:18:57|0.62064
02:18:58|0.62064
02:18:58|0.62064
02:19:00|0.62064
02:19:01|0.62064
02:19:02|0.6207
02:19:03|0.6207
02:19:04|0.6207
02:19:04|0.6207
02:19:06|0.6224
02:19:07|0.6224
02:19:08|0.6224
02:19:09|0.6224
02:19:10|0.6224
02:19:11|0.6224
02:19:12|0.6224
02:19:13|0.6224
02:19:14|0.6224
02:19:15|0.6224
02:19:16|0.62399
02:19:17|0.62399
02:19:18|0.6226
02:19:19|0.6226
02:19:20|0.6226
02:19:21|0.62397
02:19:22|0.62397
02:19:22|0.62397
02:19:23|0.62397
02:19:24|0.62397
02:19:26|0.62397
02:19:27|0.62397
02:19:28|0.62397
02:19:30|0.62397
02:19:30|0.62394
02:19:33|0.62394
02:19:34|0.62394
02:19:35|0.62394
02:19:36|0.62394
02:19:37|0.62394
02:19:39|0.62394
02:19:41|0.62394
02:19:41|0.62394
02:19:43|0.62394
02:19:44|0.62394
02:19:45|0.62394
02:19:46|0.62394
02:19:48|0.62394
02:19:49|0.62394
02:19:49|0.62394
02:19:51|0.62394
02:19:52|0.62394
02:19:52|0.62394
02:19:54|0.62394
02:19:55|0.62392
02:19:56|0.6223
02:19:57|0.6223
02:19:58|0.6223
02:19:58|0.6223
02:20:00|0.6223
02:20:01|0.6223
02:20:03|0.62239
02:20:03|0.62245
02:20:05|0.62245
02:20:05|0.62243
02:20:08|0.62243
02:20:08|0.62243
02:20:09|0.62243
02:20:10|0.62243
02:20:11|0.62243
02:20:12|0.62243
02:20:13|0.62123
02:20:14|0.62123
02:20:15|0.62123
02:20:16|0.62123
02:20:17|0.62123
02:20:18|0.62196
02:20:19|0.62196
02:20:20|0.62196
02:20:21|0.62121
02:20:22|0.62121
02:20:23|0.62121
02:20:24|0.62121
02:20:25|0.62121
02:20:26|0.62121
02:20:27|0.62121
02:20:29|0.62121
02:20:30|0.62121
02:20:31|0.622
02:20:32|0.62268
02:20:34|0.62134
02:20:36|0.62517
02:20:37|0.62517
02:20:38|0.62252
02:20:40|0.62252
02:20:41|0.62252
02:20:41|0.62252
02:20:42|0.62252
02:20:43|0.62252
02:20:44|0.62252
02:20:46|0.62252
02:20:47|0.62252
02:20:47|0.62252
02:20:48|0.62252
02:20:49|0.62252
02:20:50|0.62507
02:20:52|0.62507
02:20:53|0.62507
02:20:54|0.62507
02:20:55|0.62499
02:20:56|0.62499
02:20:57|0.62506
02:20:58|0.62473
02:20:59|0.62473
02:21:00|0.62458
02:21:01|0.62458
02:21:03|0.62458
02:21:04|0.62458
02:21:05|0.62458
02:21:06|0.62458
02:21:07|0.62458
02:21:08|0.62458
02:21:09|0.62458
02:21:10|0.62458
02:21:11|0.62458
02:21:12|0.62458
02:21:13|0.62458
02:21:14|0.62458
02:21:15|0.62458
02:21:16|0.62458
02:21:17|0.62458
02:21:18|0.62341
02:21:19|0.62508
02:21:20|0.62508
02:21:21|0.62508
02:21:22|0.62508
02:21:23|0.62508
02:21:24|0.6245
02:21:25|0.6241
02:21:26|0.6241
02:21:27|0.6241
02:21:28|0.6241
02:21:29|0.6241
02:21:30|0.62308
02:21:31|0.62663
02:21:32|0.62663
02:21:33|0.62666
02:21:35|0.62548
02:21:36|0.62909
02:21:38|0.62909
02:21:38|0.62909
02:21:40|0.62755
02:21:42|0.62755
02:21:42|0.62902
02:21:43|0.62902
02:21:45|0.629
02:21:46|0.629
02:21:47|0.629
02:21:48|0.63014
02:21:49|0.62814
02:21:50|0.62821
02:21:51|0.62821
02:21:52|0.62821
02:21:53|0.63033
02:21:54|0.62822
02:21:55|0.62999
02:21:56|0.63085
02:21:57|0.63085
02:21:58|0.631
02:22:00|0.62967
02:22:01|0.62967
02:22:02|0.62967
02:22:03|0.63022
02:22:03|0.63142
02:22:05|0.63142
02:22:06|0.6315
02:22:07|0.63181
02:22:08|0.63181
02:22:09|0.63248
02:22:10|0.63181
02:22:11|0.63142
02:22:12|0.63233
02:22:13|0.63056
02:22:14|0.63074
02:22:15|0.63079
02:22:16|0.63143
02:22:17|0.63153
02:22:18|0.63355
02:22:19|0.63391
02:22:20|0.63391
02:22:21|0.63391
02:22:22|0.63288
02:22:23|0.63259
02:22:24|0.63277
02:22:25|0.63402
02:22:26|0.63396
02:22:27|0.63439
02:22:28|0.63439
02:22:29|0.63396
02:22:30|0.63449
02:22:31|0.63449
02:22:32|0.63449
02:22:33|0.63414
02:22:34|0.63414
02:22:35|0.63414
02:22:37|0.63439
02:22:37|0.6324
02:22:39|0.63405
02:22:40|0.63396
02:22:41|0.63396
02:22:42|0.63375
02:22:43|0.63426
02:22:44|0.63426
02:22:45|0.63434
02:22:46|0.63434
02:22:47|0.6343
02:22:48|0.6343
02:22:50|0.63434
02:22:51|0.63434
02:22:52|0.63434
02:22:52|0.63379
02:22:54|0.63461
02:22:55|0.63461
02:22:56|0.63461
02:22:57|0.63439
02:22:57|0.63439
02:22:59|0.6343
02:23:00|0.6343
02:23:01|0.6343
02:23:02|0.63378
02:23:03|0.63378
02:23:04|0.63378
02:23:05|0.63378
02:23:06|0.63378
02:23:08|0.6314
02:23:09|0.63099
02:23:10|0.62923
02:23:11|0.62921
02:23:12|0.62921
02:23:13|0.62921
02:23:13|0.62921
02:23:14|0.63218
02:23:15|0.63218
02:23:17|0.63197
02:23:17|0.63219
02:23:18|0.63219
02:23:20|0.63219
02:23:20|0.63104
02:23:22|0.63219
02:23:22|0.63124
02:23:23|0.63124
02:23:24|0.63124
02:23:26|0.63124
02:23:26|0.63124
02:23:27|0.63124
02:23:28|0.63124
02:23:29|0.63124
02:23:30|0.63124
02:23:31|0.63124
02:23:32|0.63124
02:23:34|0.63124
02:23:35|0.63191
02:23:35|0.63191
02:23:38|0.63191
02:23:39|0.63191
02:23:40|0.63191
02:23:41|0.63191
02:23:42|0.63191
02:23:44|0.63191
02:23:45|0.63159
02:23:46|0.63159
02:23:47|0.62984
02:23:48|0.63137
02:23:49|0.63137
02:23:50|0.63137
02:23:51|0.63096
02:23:53|0.63096
02:23:53|0.63077
02:23:55|0.63069
02:23:56|0.63069
02:23:57|0.63053
02:23:59|0.63053
02:24:00|0.63053
02:24:01|0.62965
02:24:02|0.62965
02:24:03|0.63031
02:24:03|0.63031
02:24:05|0.63024
02:24:05|0.62966
02:24:06|0.63
02:24:08|0.63
02:24:09|0.63
02:24:09|0.63
02:24:10|0.63024
02:24:11|0.63044
02:24:12|0.63044
02:24:13|0.63044
02:24:14|0.63037
02:24:17|0.63037
02:24:17|0.63037
02:24:18|0.63037
02:24:19|0.63044
02:24:21|0.63044
02:24:22|0.631
02:24:22|0.631
02:24:23|0.631
02:24:24|0.631
02:24:25|0.631
02:24:26|0.631
02:24:27|0.631
02:24:28|0.63071
02:24:29|0.631
02:24:30|0.631
02:24:31|0.631
02:24:32|0.631
02:24:33|0.631
02:24:34|0.631
02:24:35|0.631
02:24:36|0.631
02:24:37|0.63071
02:24:39|0.63071
02:24:41|0.63071
02:24:43|0.63071
02:24:44|0.631
02:24:45|0.631
02:24:47|0.631
02:24:47|0.631
02:24:49|0.63037
02:24:50|0.62365
02:24:51|0.62512
02:24:52|0.62581
02:24:54|0.62578
02:24:54|0.62563
02:24:55|0.62563
02:24:56|0.62563
02:24:57|0.62559
02:24:58|0.62559
02:24:59|0.62569
02:25:00|0.62426
02:25:01|0.62426
02:25:02|0.62611
02:25:03|0.62472
02:25:04|0.62675
02:25:05|0.62506
02:25:06|0.62515
02:25:07|0.62515
02:25:08|0.62515
02:25:09|0.62581
02:25:10|0.62581
02:25:11|0.6258
02:25:12|0.6258
02:25:13|0.62581
02:25:14|0.62638
02:25:15|0.62638
02:25:16|0.62638
02:25:17|0.62638
02:25:18|0.62703
02:25:19|0.62703
02:25:20|0.62886
02:25:21|0.62886
02:25:22|0.62886
02:25:23|0.62886
02:25:24|0.62886
02:25:25|0.62781
02:25:26|0.62781
02:25:27|0.62781
02:25:28|0.6288
02:25:29|0.6288
02:25:30|0.62679
02:25:31|0.6268
02:25:32|0.6268
02:25:33|0.62747
02:25:34|0.62747
02:25:35|0.62747
02:25:36|0.62747
02:25:38|0.62747
02:25:39|0.62747
02:25:41|0.62747
02:25:43|0.62657
02:25:44|0.62732
02:25:45|0.62732
02:25:46|0.62713
02:25:48|0.62738
02:25:49|0.62738
02:25:50|0.62738
02:25:51|0.62738
02:25:51|0.62738
02:25:53|0.62692
02:25:55|0.62692
02:25:55|0.62583
02:25:57|0.62687
02:25:57|0.62687
02:25:59|0.62687
02:26:00|0.62687
02:26:02|0.62687
02:26:03|0.62687
02:26:04|0.62687
02:26:06|0.62449
02:26:07|0.62449
02:26:08|0.62449
02:26:08|0.62623
02:26:10|0.62623
02:26:11|0.62623
02:26:12|0.62623
02:26:13|0.62361
02:26:14|0.62361
02:26:15|0.62502
02:26:16|0.62502
02:26:17|0.62502
02:26:18|0.62307
02:26:19|0.62307
02:26:20|0.62442
02:26:21|0.62442
02:26:22|0.62442
02:26:23|0.62442
02:26:24|0.62442
02:26:25|0.62409
02:26:26|0.62409
02:26:27|0.62408
02:26:27|0.62408
02:26:29|0.62408
02:26:30|0.62427
02:26:30|0.62427
02:26:31|0.62427
02:26:32|0.62427
02:26:34|0.62427
02:26:35|0.62368
02:26:37|0.62368
02:26:38|0.62368
02:26:40|0.62368
02:26:41|0.62368
02:26:42|0.62368
02:26:43|0.62314
02:26:45|0.62419
02:26:46|0.62419
02:26:47|0.62442
02:26:48|0.62564
02:26:49|0.62564
02:26:50|0.62564
02:26:51|0.62564
02:26:52|0.62564
02:26:53|0.62564
02:26:54|0.62647
02:26:56|0.62644
02:26:56|0.62644
02:26:58|0.62644
02:26:58|0.62457
02:27:00|0.62457
02:27:00|0.62457
02:27:02|0.62457
02:27:03|0.62457
02:27:03|0.62457
02:27:05|0.62457
02:27:06|0.62457
02:27:06|0.62457
02:27:08|0.62436
02:27:09|0.62436
02:27:09|0.62436
02:27:11|0.62436
02:27:11|0.62436
02:27:13|0.62455
02:27:14|0.62455
02:27:15|0.62455
02:27:16|0.62455
02:27:17|0.62455
02:27:18|0.61918
02:27:19|0.61869
02:27:20|0.61877
02:27:21|0.62085
02:27:22|0.62006
02:27:23|0.62023
02:27:24|0.61893
02:27:25|0.61893
02:27:26|0.62049
02:27:27|0.62027
02:27:28|0.62008
02:27:29|0.61869
02:27:30|0.61893
02:27:31|0.62009
02:27:32|0.62037
02:27:33|0.61911
02:27:34|0.61911
02:27:35|0.61911
02:27:36|0.6191
02:27:37|0.62023
02:27:38|0.61914
02:27:39|0.61914
02:27:41|0.62014
02:27:43|0.61914
02:27:44|0.61901
02:27:45|0.62013
02:27:46|0.62013
02:27:47|0.62013
02:27:48|0.62013
02:27:49|0.62022
02:27:50|0.62022
02:27:51|0.62023
02:27:52|0.62023
02:27:53|0.61981
02:27:53|0.61955
02:27:55|0.62021
02:27:56|0.62021
02:27:57|0.62021
02:27:58|0.62172
02:27:59|0.62172
02:28:00|0.62172
02:28:01|0.62096
02:28:01|0.62096
02:28:03|0.62096
02:28:04|0.62096
02:28:05|0.62096
02:28:06|0.62096
02:28:07|0.62105
02:28:08|0.62105
02:28:08|0.62269
02:28:10|0.6211
02:28:11|0.6211
02:28:12|0.61958
02:28:13|0.61958
02:28:14|0.61958
02:28:15|0.61958
02:28:16|0.62155
02:28:17|0.61976
02:28:18|0.61869
02:28:18|0.61869
02:28:20|0.62087
02:28:21|0.62087
02:28:22|0.62087
02:28:23|0.62087
02:28:23|0.62087
02:28:25|0.62087
02:28:26|0.62087
02:28:27|0.62087
02:28:28|0.62087
02:28:29|0.61995
02:28:29|0.61995
02:28:31|0.61995
02:28:32|0.62
02:28:33|0.62
02:28:34|0.61998
02:28:35|0.61936
02:28:35|0.62
02:28:37|0.62083
02:28:38|0.62083
02:28:38|0.62083
02:28:40|0.62083
02:28:42|0.62083
02:28:44|0.62083
02:28:45|0.61937
02:28:46|0.62071
02:28:47|0.62142
02:28:48|0.62155
02:28:50|0.62155
02:28:50|0.62155
02:28:52|0.62155
02:28:53|0.62155
02:28:54|0.62155
02:28:55|0.62155
02:28:56|0.62155
02:28:57|0.62155
02:28:58|0.62155
02:28:59|0.62155
02:29:00|0.62155
02:29:01|0.62155
02:29:02|0.62155
02:29:03|0.62155
02:29:04|0.62155
02:29:05|0.62155
02:29:06|0.62155
02:29:07|0.62266
02:29:09|0.62266
02:29:10|0.62264
02:29:11|0.62264
02:29:12|0.62264
02:29:13|0.62264
02:29:14|0.62264
02:29:15|0.62265
02:29:17|0.62265
02:29:17|0.62265
02:29:18|0.62265
02:29:19|0.62265
02:29:21|0.62265
02:29:22|0.62265
02:29:24|0.62265
02:29:24|0.62201
02:29:26|0.62201
02:29:27|0.62201
02:29:27|0.62265
02:29:28|0.62263
02:29:30|0.62263
02:29:30|0.62263
02:29:32|0.62263
02:29:32|0.62263
02:29:35|0.62263
02:29:35|0.62263
02:29:36|0.62263
02:29:37|0.62263
02:29:38|0.62263
02:29:39|0.62263
02:29:40|0.62263
02:29:43|0.622
02:29:44|0.622
02:29:46|0.622
02:29:48|0.622
02:29:50|0.622
02:29:50|0.62252
02:29:51|0.62252
02:29:52|0.62252
02:29:54|0.62252
02:29:54|0.62252
02:29:55|0.62252
02:29:57|0.62279
02:29:58|0.62279
02:29:58|0.62279
02:30:00|0.62279
02:30:01|0.62279
02:30:02|0.62279
02:30:03|0.62252
02:30:04|0.62252
02:30:05|0.62252
02:30:06|0.62252
02:30:07|0.62252
02:30:08|0.62252
02:30:10|0.62252
02:30:11|0.62252
02:30:12|0.62252
02:30:13|0.62252
02:30:14|0.62252
02:30:15|0.6222
02:30:16|0.6222
02:30:17|0.6222
02:30:18|0.62221
02:30:19|0.62221
02:30:20|0.62221
02:30:21|0.62221
02:30:22|0.62257
02:30:23|0.62257
02:30:24|0.62257
02:30:25|0.62257
02:30:26|0.62257
02:30:27|0.62257
02:30:28|0.62257
02:30:29|0.62257
02:30:30|0.62257
02:30:31|0.62293
02:30:32|0.62293
02:30:33|0.6222
02:30:34|0.6222
02:30:35|0.6222
02:30:36|0.6222
02:30:37|0.62326
02:30:38|0.62343
02:30:39|0.623
02:30:40|0.623
02:30:41|0.623
02:30:42|0.62245
02:30:43|0.62245
02:30:45|0.62245
02:30:46|0.62368
02:30:48|0.62368
02:30:49|0.62368
02:30:51|0.62368
02:30:51|0.62368
02:30:52|0.62368
02:30:53|0.62368
02:30:55|0.62368
02:30:55|0.62441
02:30:57|0.62441
02:30:58|0.62441
02:30:59|0.62441
02:31:01|0.62504
02:31:02|0.62503
02:31:03|0.62502
02:31:04|0.62502
02:31:06|0.62502
02:31:07|0.62502
02:31:07|0.62502
02:31:08|0.62502
02:31:09|0.62502
02:31:10|0.6259
02:31:11|0.626
02:31:12|0.626
02:31:13|0.62529
02:31:14|0.62897
02:31:15|0.62597
02:31:16|0.62597
02:31:17|0.62597
02:31:18|0.62597
02:31:19|0.62597
02:31:20|0.62896
02:31:21|0.62896
02:31:22|0.627
02:31:23|0.62647
02:31:24|0.62762
02:31:25|0.62632
02:31:26|0.62636
02:31:27|0.62907
02:31:28|0.62907
02:31:29|0.62907
02:31:30|0.62906
02:31:31|0.62906
02:31:32|0.62906
02:31:33|0.62902
02:31:35|0.62993
02:31:35|0.62774
02:31:36|0.62787
02:31:37|0.62787
02:31:38|0.62787
02:31:39|0.63
02:31:40|0.62909
02:31:41|0.62917
02:31:42|0.62929
02:31:44|0.62929
02:31:46|0.62929
02:31:48|0.62929
02:31:48|0.62961
02:31:51|0.62961
02:31:51|0.63044
02:31:52|0.63044
02:31:53|0.63044
02:31:55|0.6304
02:31:55|0.62667
02:31:57|0.62637
02:31:58|0.62637
02:31:59|0.62637
02:32:00|0.62637
02:32:01|0.62605
02:32:03|0.62583
02:32:04|0.62583
02:32:05|0.62583
02:32:05|0.62351
02:32:07|0.62628
02:32:08|0.62628
02:32:09|0.626
02:32:10|0.626
02:32:11|0.626
02:32:12|0.626
02:32:13|0.626
02:32:14|0.62318
02:32:15|0.62245
02:32:16|0.62372
02:32:17|0.62372
02:32:19|0.62351
02:32:20|0.62344
02:32:21|0.62241
02:32:22|0.62336
02:32:22|0.62336
02:32:23|0.62336
02:32:24|0.62295
02:32:25|0.62295
02:32:27|0.62295
02:32:28|0.62341
02:32:29|0.62341
02:32:29|0.62375
02:32:31|0.62295
02:32:31|0.62295
02:32:33|0.62295
02:32:33|0.62295
02:32:34|0.62295
02:32:36|0.62367
02:32:36|0.62341
02:32:37|0.62341
02:32:39|0.62334
02:32:39|0.62334
02:32:40|0.62334
02:32:42|0.62334
02:32:42|0.62334
02:32:44|0.622
02:32:46|0.622
02:32:47|0.62301
02:32:48|0.62301
02:32:48|0.62301
02:32:49|0.62298
02:32:50|0.62298
02:32:52|0.62298
02:32:54|0.62298
02:32:54|0.62298
02:32:55|0.62298
02:32:56|0.62298
02:32:57|0.62298
02:32:58|0.62298
02:32:59|0.62298
02:33:00|0.62298
02:33:02|0.62298
02:33:02|0.62298
02:33:03|0.62298
02:33:04|0.62298
02:33:06|0.62234
02:33:07|0.62234
02:33:08|0.62234
02:33:09|0.62234
02:33:10|0.6224
02:33:11|0.6224
02:33:12|0.6224
02:33:13|0.6224
02:33:14|0.6224
02:33:15|0.6224
02:33:16|0.6224
02:33:17|0.6224
02:33:18|0.6224
02:33:19|0.6224
02:33:20|0.6224
02:33:21|0.62193
02:33:22|0.62193
02:33:23|0.62193
02:33:24|0.62193
02:33:25|0.62193
02:33:26|0.62193
02:33:27|0.62193
02:33:28|0.62193
02:33:29|0.62099
02:33:30|0.62184
02:33:31|0.62184
02:33:32|0.62184
02:33:33|0.62184
02:33:34|0.62184
02:33:35|0.62163
02:33:36|0.62163
02:33:37|0.62163
02:33:38|0.62163
02:33:39|0.62163
02:33:40|0.6216
02:33:41|0.6216
02:33:42|0.6216
02:33:43|0.62157
02:33:44|0.62157
02:33:45|0.62157
02:33:46|0.62157
02:33:48|0.62157
02:33:50|0.62157
02:33:52|0.62155
02:33:52|0.62163
02:33:54|0.62163
02:33:55|0.62163
02:33:56|0.62163
02:33:57|0.62163
02:33:59|0.62163
02:34:01|0.62163
02:34:03|0.62163
02:34:04|0.62163
02:34:05|0.62163
02:34:05|0.62163
02:34:07|0.62124
02:34:07|0.62124
02:34:08|0.621
02:34:11|0.621
02:34:11|0.621
02:34:13|0.621
02:34:13|0.62156
02:34:15|0.621
02:34:15|0.62083
02:34:16|0.62083
02:34:17|0.62083
02:34:18|0.62083
02:34:20|0.62097
02:34:20|0.62097
02:34:22|0.62097
02:34:23|0.62097
02:34:24|0.62094
02:34:24|0.62094
02:34:25|0.62049
02:34:26|0.62049
02:34:27|0.62002
02:34:29|0.62002
02:34:29|0.62002
02:34:30|0.62002
02:34:31|0.62142
02:34:33|0.61855
02:34:33|0.61812
02:34:34|0.61934
02:34:36|0.61929
02:34:36|0.61929
02:34:37|0.61929
02:34:39|0.61929
02:34:40|0.61905
02:34:40|0.61912
02:34:41|0.61912
02:34:42|0.61912
02:34:43|0.61812
02:34:45|0.61812
02:34:45|0.61812
02:34:48|0.61673
02:34:49|0.61677
02:34:51|0.61677
02:34:51|0.61673
02:34:52|0.61661
02:34:54|0.61645
02:34:55|0.61636
02:34:56|0.61555
02:34:57|0.61468
02:34:58|0.61543
02:34:58|0.61543
02:35:00|0.61543
02:35:01|0.6162
02:35:01|0.61539
02:35:03|0.6162
02:35:05|0.61473
02:35:05|0.61577
02:35:06|0.61577
02:35:09|0.61577
02:35:09|0.61577
02:35:10|0.61557
02:35:11|0.61557
02:35:12|0.61557
02:35:13|0.61783
02:35:14|0.61841
02:35:15|0.61774
02:35:16|0.61774
02:35:17|0.61782
02:35:19|0.61782
02:35:19|0.61782
02:35:20|0.61782
02:35:21|0.61785
02:35:22|0.61912
02:35:23|0.61912
02:35:25|0.61912
02:35:27|0.61912
02:35:27|0.61912
02:35:28|0.61912
02:35:29|0.61912
02:35:30|0.61912
02:35:31|0.61912
02:35:32|0.61834
02:35:33|0.61912
02:35:34|0.61788
02:35:35|0.61468
02:35:36|0.61776
02:35:37|0.61405
02:35:38|0.61405
02:35:39|0.61405
02:35:40|0.61405
02:35:41|0.61405
02:35:42|0.61405
02:35:43|0.61405
02:35:44|0.61405
02:35:45|0.61405
02:35:46|0.61405
02:35:48|0.61613
02:35:50|0.61613
02:35:52|0.61613
02:35:53|0.6161
02:35:54|0.613
02:35:55|0.6125
02:35:56|0.61586
02:35:57|0.61586
02:35:58|0.61251
02:35:59|0.61251
02:36:00|0.61464
02:36:00|0.61251
02:36:02|0.61235
02:36:03|0.61458
02:36:03|0.61458
02:36:06|0.61457
02:36:07|0.61457
02:36:08|0.61457
02:36:09|0.61258
02:36:10|0.61455
02:36:10|0.61274
02:36:13|0.61274
02:36:13|0.61295
02:36:14|0.61254
02:36:15|0.61254
02:36:16|0.61413
02:36:17|0.61294
02:36:18|0.612
02:36:19|0.612
02:36:20|0.61294
02:36:21|0.61219
02:36:22|0.61219
02:36:23|0.61272
02:36:24|0.61163
02:36:25|0.61192
02:36:26|0.61191
02:36:27|0.61175
02:36:28|0.61172
02:36:29|0.61172
02:36:30|0.61182
02:36:31|0.61182
02:36:32|0.61182
02:36:33|0.61182
02:36:34|0.612
02:36:35|0.612
02:36:36|0.61287
02:36:37|0.61111
02:36:38|0.61111
02:36:39|0.61287
02:36:40|0.61281
02:36:41|0.61281
02:36:42|0.61182
02:36:43|0.61182
02:36:44|0.61182
02:36:45|0.61191
02:36:46|0.6113
02:36:47|0.61251
02:36:49|0.61251
02:36:50|0.61251
02:36:52|0.61182
02:36:54|0.61182
02:36:56|0.61182
02:36:57|0.61182
02:36:59|0.61182
02:37:00|0.61182
02:37:01|0.6113
02:37:02|0.6113
02:37:04|0.6113
02:37:04|0.6113
02:37:07|0.6113
02:37:07|0.61247
02:37:08|0.61249
02:37:09|0.61473
02:37:11|0.61474
02:37:12|0.61474
02:37:12|0.61513
02:37:13|0.61513
02:37:14|0.61513
02:37:16|0.61612
02:37:17|0.61612
02:37:17|0.61612
02:37:19|0.61679
02:37:19|0.6178
02:37:20|0.6178
02:37:21|0.6178
02:37:22|0.61508
02:37:24|0.61508
02:37:24|0.617
02:37:25|0.617
02:37:27|0.617
02:37:28|0.617
02:37:28|0.617
02:37:30|0.6154
02:37:31|0.6154
02:37:32|0.6154
02:37:32|0.6154
02:37:34|0.61673
02:37:35|0.6154
02:37:36|0.61536
02:37:36|0.61536
02:37:38|0.61536
02:37:39|0.61667
02:37:40|0.61667
02:37:41|0.61667
02:37:42|0.61667
02:37:43|0.61667
02:37:44|0.61667
02:37:45|0.61546
02:37:46|0.61546
02:37:47|0.61501
02:37:48|0.61501
02:37:49|0.61501
02:37:51|0.61501
02:37:53|0.61501
02:37:54|0.61536
02:37:54|0.6143
02:37:56|0.6143
02:37:56|0.61426
02:37:58|0.61426
02:37:59|0.61462
02:38:01|0.61462
02:38:02|0.61462
02:38:03|0.61449
02:38:04|0.61449
02:38:05|0.6138
02:38:06|0.6138
02:38:07|0.6138
02:38:09|0.61442
02:38:10|0.6138
02:38:11|0.6138
02:38:12|0.6138
02:38:13|0.6138
02:38:14|0.6138
02:38:15|0.6138
02:38:16|0.6138
02:38:17|0.6138
02:38:18|0.6138
02:38:19|0.6138
02:38:20|0.6138
02:38:21|0.61442
02:38:22|0.6138
02:38:23|0.6138
02:38:24|0.6138
02:38:25|0.6138
02:38:26|0.6138
02:38:27|0.61442
02:38:28|0.6138
02:38:28|0.6138
02:38:30|0.6138
02:38:31|0.61162
02:38:31|0.61162
02:38:32|0.61162
02:38:33|0.61162
02:38:34|0.61162
02:38:36|0.61162
02:38:37|0.61162
02:38:38|0.61162
02:38:39|0.61162
02:38:40|0.61162
02:38:41|0.61162
02:38:42|0.61168
02:38:42|0.61168
02:38:44|0.61168
02:38:44|0.61313
02:38:46|0.61313
02:38:47|0.61169
02:38:48|0.61169
02:38:48|0.61169
02:38:50|0.61169
02:38:52|0.61169
02:38:53|0.61169
02:38:55|0.61169
02:38:56|0.61169
02:38:57|0.61169
02:38:58|0.61169
02:38:59|0.61169
02:39:00|0.61169
02:39:01|0.61169
02:39:03|0.61169
02:39:04|0.61169
02:39:05|0.61264
02:39:06|0.61261
02:39:07|0.61261
02:39:07|0.61261
02:39:08|0.61261
02:39:09|0.61261
02:39:10|0.61261
02:39:12|0.6115
02:39:12|0.6115
02:39:13|0.61169
02:39:14|0.61169
02:39:16|0.61169
02:39:16|0.61169
02:39:18|0.61169
02:39:18|0.61169
02:39:20|0.61169
02:39:20|0.61169
02:39:21|0.61169
02:39:23|0.61169
02:39:23|0.61169
02:39:24|0.61169
02:39:25|0.61169
02:39:27|0.61169
02:39:27|0.61169
02:39:28|0.61169
02:39:30|0.61138
02:39:30|0.61138
02:39:31|0.61127
02:39:32|0.61169
02:39:33|0.61111
02:39:34|0.61216
02:39:35|0.61216
02:39:37|0.61216
02:39:38|0.61216
02:39:38|0.61216
02:39:40|0.61216
02:39:40|0.61111
02:39:42|0.61111
02:39:42|0.61111
02:39:43|0.61111
02:39:44|0.61111
02:39:45|0.61111
02:39:47|0.61111
02:39:47|0.61111
02:39:48|0.61111
02:39:49|0.611
02:39:50|0.611
02:39:53|0.611
02:39:54|0.611
02:39:56|0.611
02:39:56|0.611
02:39:57|0.611
02:39:58|0.611
02:39:59|0.611
02:40:00|0.611
02:40:02|0.611
02:40:03|0.611
02:40:03|0.611
02:40:05|0.611
02:40:05|0.611
02:40:06|0.611
02:40:07|0.611
02:40:08|0.611
02:40:09|0.611
02:40:10|0.611
02:40:12|0.611
02:40:13|0.611
02:40:14|0.611
02:40:15|0.61168
02:40:16|0.61168
02:40:17|0.61168
02:40:18|0.61204
02:40:19|0.61204
02:40:21|0.61204
02:40:21|0.61204
02:40:22|0.61209
02:40:23|0.61204
02:40:24|0.61204
02:40:25|0.61204
02:40:26|0.61204
02:40:27|0.61204
02:40:28|0.61204
02:40:29|0.61204
02:40:31|0.61204
02:40:31|0.61204
02:40:33|0.61204
02:40:33|0.61204
02:40:34|0.61204
02:40:35|0.61204
02:40:36|0.61204
02:40:37|0.61204
02:40:38|0.61124
02:40:39|0.61124
02:40:40|0.61488
02:40:41|0.61252
02:40:42|0.61252
02:40:43|0.61252
02:40:44|0.61252
02:40:45|0.61293
02:40:47|0.61293
02:40:47|0.61307
02:40:48|0.61307
02:40:49|0.61311
02:40:51|0.61311
02:40:51|0.61311
02:40:54|0.61341
02:40:55|0.61341
02:40:57|0.61341
02:40:58|0.61341
02:40:58|0.61341
02:41:00|0.61341
02:41:01|0.61341
02:41:03|0.61359
02:41:04|0.61359
02:41:05|0.61359
02:41:06|0.61359
02:41:07|0.61359
02:41:09|0.61359
02:41:09|0.61359
02:41:11|0.61359
02:41:13|0.61359
02:41:14|0.61395
02:41:15|0.61395
02:41:16|0.61395
02:41:17|0.61395
02:41:18|0.61395
02:41:19|0.61395
02:41:20|0.61341
02:41:21|0.61341
02:41:22|0.61341
02:41:23|0.61341
02:41:24|0.61341
02:41:25|0.61341
02:41:26|0.61341
02:41:27|0.61341
02:41:28|0.61341
02:41:30|0.61341
02:41:30|0.61341
02:41:31|0.61341
02:41:32|0.61359
02:41:33|0.61359
02:41:35|0.61359
02:41:36|0.61359
02:41:37|0.61359
02:41:38|0.61341
02:41:39|0.61298
02:41:40|0.61298
02:41:41|0.61298
02:41:42|0.61298
02:41:43|0.61298
02:41:44|0.61298
02:41:45|0.61298
02:41:46|0.61298
02:41:47|0.61298
02:41:48|0.61298
02:41:49|0.61298
02:41:50|0.61298
02:41:51|0.61298
02:41:52|0.61298
02:41:53|0.61298
02:41:55|0.61258
02:41:57|0.61258
02:41:59|0.61258
02:42:00|0.61258
02:42:01|0.61258
02:42:02|0.61258
02:42:03|0.61239
02:42:04|0.61239
02:42:05|0.61239
02:42:06|0.61239
02:42:08|0.61218
02:42:09|0.61218
02:42:10|0.612
02:42:11|0.612
02:42:12|0.61155
02:42:13|0.61155
02:42:14|0.61155
02:42:15|0.61111
02:42:16|0.61111
02:42:17|0.61111
02:42:18|0.61111
02:42:19|0.61103
02:42:20|0.61103
02:42:21|0.61103
02:42:22|0.61103
02:42:23|0.61103
02:42:24|0.61104
02:42:25|0.61104
02:42:26|0.61104
02:42:27|0.61104
02:42:28|0.61103
02:42:29|0.61102
02:42:30|0.61102
02:42:31|0.61102
02:42:32|0.61102
02:42:33|0.61102
02:42:35|0.61102
02:42:35|0.61102
02:42:36|0.61102
02:42:38|0.61102
02:42:39|0.61102
02:42:39|0.61102
02:42:41|0.61083
02:42:41|0.61083
02:42:43|0.61083
02:42:44|0.61083
02:42:45|0.61083
02:42:46|0.61083
02:42:47|0.61083
02:42:48|0.61083
02:42:49|0.61083
02:42:50|0.61083
02:42:51|0.61102
02:42:52|0.61102
02:42:53|0.61102
02:42:54|0.61102
02:42:56|0.61102
02:42:58|0.61102
02:42:59|0.61102
02:43:00|0.61102
02:43:02|0.61102
02:43:03|0.61077
02:43:04|0.61077
02:43:05|0.61102
02:43:06|0.61084
02:43:07|0.61064
02:43:08|0.61064
02:43:08|0.61064
02:43:09|0.61064
02:43:10|0.61005
02:43:12|0.6109
02:43:13|0.611
02:43:14|0.611
02:43:14|0.61297
02:43:16|0.61297
02:43:16|0.61297
02:43:17|0.61297
02:43:18|0.61297
02:43:20|0.6129
02:43:20|0.6129
02:43:22|0.6129
02:43:23|0.6129
02:43:23|0.6129
02:43:25|0.6129
02:43:26|0.6129
02:43:27|0.6129
02:43:28|0.6129
02:43:28|0.6129
02:43:30|0.6129
02:43:31|0.6129
02:43:33|0.6129
02:43:34|0.61282
02:43:35|0.61282
02:43:36|0.61282
02:43:37|0.61282
02:43:38|0.61282
02:43:39|0.61164
02:43:40|0.61164
02:43:41|0.61252
02:43:42|0.61252
02:43:43|0.61252
02:43:44|0.61096
02:43:45|0.61102
02:43:46|0.61102
02:43:47|0.61102
02:43:48|0.61102
02:43:50|0.61102
02:43:51|0.61102
02:43:52|0.61102
02:43:53|0.61096
02:43:54|0.61096
02:43:55|0.61263
02:43:57|0.61263
02:43:59|0.61263
02:44:00|0.61263
02:44:02|0.61263
02:44:03|0.61102
02:44:05|0.61251
02:44:07|0.61251
02:44:08|0.61251
02:44:09|0.61251
02:44:09|0.61251
02:44:11|0.61118
02:44:12|0.61118
02:44:12|0.61118
02:44:13|0.61118
02:44:15|0.61118
02:44:16|0.61197
02:44:16|0.61197
02:44:18|0.61118
02:44:18|0.61118
02:44:21|0.61193
02:44:21|0.61193
02:44:22|0.61193
02:44:23|0.61193
02:44:25|0.61193
02:44:25|0.61193
02:44:26|0.61193
02:44:27|0.61193
02:44:28|0.61193
02:44:29|0.6115
02:44:30|0.6115
02:44:31|0.6115
02:44:32|0.6115
02:44:33|0.6115
02:44:34|0.6115
02:44:35|0.6115
02:44:36|0.6115
02:44:37|0.6115
02:44:39|0.6115
02:44:39|0.6115
02:44:40|0.6115
02:44:41|0.6115
02:44:42|0.6115
02:44:43|0.612
02:44:44|0.612
02:44:45|0.612
02:44:46|0.612
02:44:47|0.612
02:44:48|0.612
02:44:49|0.612
02:44:50|0.612
02:44:51|0.612
02:44:52|0.612
02:44:53|0.612
02:44:55|0.6125
02:44:56|0.6125
02:44:57|0.6125
02:44:59|0.6125
02:45:00|0.6125
02:45:01|0.6125
02:45:02|0.6125
02:45:04|0.61251
02:45:05|0.61251
02:45:05|0.61251
02:45:07|0.61251
02:45:08|0.61251
02:45:09|0.612
02:45:10|0.612
02:45:11|0.61125
02:45:12|0.61203
02:45:13|0.61124
02:45:15|0.61208
02:45:16|0.611
02:45:16|0.611
02:45:18|0.611
02:45:18|0.611
02:45:20|0.61063
02:45:21|0.61208
02:45:22|0.61208
02:45:23|0.61208
02:45:24|0.61067
02:45:25|0.61067
02:45:26|0.61095
02:45:26|0.61095
02:45:27|0.61095
02:45:28|0.61095
02:45:29|0.61095
02:45:30|0.61095
02:45:31|0.61095
02:45:33|0.61095
02:45:34|0.61124
02:45:35|0.61124
02:45:35|0.61124
02:45:37|0.61124
02:45:37|0.61131
02:45:38|0.61247
02:45:39|0.61247
02:45:40|0.61247
02:45:41|0.61247
02:45:42|0.61247
02:45:43|0.61247
02:45:45|0.61247
02:45:45|0.61247
02:45:46|0.61247
02:45:47|0.61247
02:45:49|0.61247
02:45:49|0.61247
02:45:51|0.61247
02:45:52|0.61247
02:45:53|0.61247
02:45:53|0.61247
02:45:55|0.61247
02:45:55|0.61247
02:45:56|0.61136
02:45:59|0.61136
02:46:00|0.61136
02:46:02|0.61136
02:46:02|0.61136
02:46:03|0.61136
02:46:04|0.61136
02:46:06|0.61249
02:46:07|0.61146
02:46:08|0.61251
02:46:09|0.61251
02:46:10|0.61251
02:46:11|0.61251
02:46:13|0.61251
02:46:13|0.61251
02:46:14|0.613
02:46:15|0.613
02:46:16|0.613
02:46:17|0.613
02:46:18|0.613
02:46:20|0.613
02:46:21|0.613
02:46:22|0.613
02:46:23|0.613
02:46:24|0.613
02:46:25|0.613
02:46:26|0.613
02:46:27|0.613
02:46:28|0.61339
02:46:29|0.61339
02:46:30|0.61339
02:46:31|0.61339
02:46:32|0.61339
02:46:33|0.61269
02:46:34|0.61269
02:46:35|0.61224
02:46:36|0.61224
02:46:37|0.61224
02:46:38|0.61224
02:46:39|0.61224
02:46:40|0.61224
02:46:41|0.61224
02:46:42|0.61224
02:46:43|0.61224
02:46:44|0.61376
02:46:45|0.61376
02:46:46|0.61372
02:46:47|0.61372
02:46:48|0.61372
02:46:49|0.61372
02:46:50|0.61372
02:46:51|0.61372
02:46:52|0.61372
02:46:53|0.61372
02:46:54|0.61372
02:46:55|0.61372
02:46:56|0.61372
02:46:57|0.61372
02:46:58|0.61396
02:47:00|0.61396
02:47:00|0.61396
02:47:02|0.61396
02:47:04|0.61396
02:47:05|0.61396
02:47:05|0.61396
02:47:06|0.61396
02:47:07|0.61396
02:47:08|0.61396
02:47:10|0.61396
02:47:11|0.61326
02:47:12|0.61394
02:47:13|0.61394
02:47:14|0.61195
02:47:15|0.61195
02:47:16|0.61195
02:47:17|0.61195
02:47:18|0.61195
02:47:19|0.61195
02:47:20|0.61195
02:47:21|0.61195
02:47:22|0.61195
02:47:23|0.61195
02:47:24|0.61195
02:47:25|0.61195
02:47:26|0.61195
02:47:27|0.61195
02:47:28|0.61195
02:47:29|0.61195
02:47:30|0.61195
02:47:31|0.61195
02:47:32|0.61195
02:47:33|0.61195
02:47:34|0.61195
02:47:35|0.61195
02:47:36|0.61195
02:47:37|0.61195
02:47:38|0.61336
02:47:39|0.61336
02:47:40|0.61336
02:47:41|0.61336
02:47:42|0.61336
02:47:44|0.61336
02:47:44|0.61336
02:47:45|0.61336
02:47:46|0.61336
02:47:47|0.61336
02:47:48|0.61336
02:47:49|0.61336
02:47:50|0.61205
02:47:51|0.61205
02:47:52|0.61205
02:47:54|0.61205
02:47:54|0.61205
02:47:55|0.61205
02:47:56|0.61205
02:47:57|0.61205
02:47:58|0.61205
02:48:00|0.61287
02:48:02|0.61287
02:48:03|0.61287
02:48:05|0.61287
02:48:06|0.61287
02:48:08|0.61287
02:48:08|0.61205
02:48:09|0.61205
02:48:11|0.61205
02:48:12|0.61259
02:48:13|0.61162
02:48:14|0.61162
02:48:15|0.61162
02:48:16|0.61162
02:48:17|0.61162
02:48:18|0.61162
02:48:19|0.61162
02:48:20|0.61162
02:48:21|0.61162
02:48:22|0.61162
02:48:23|0.61162
02:48:24|0.61162
02:48:25|0.61162
02:48:26|0.61162
02:48:27|0.61162
02:48:28|0.61162
02:48:29|0.61162
02:48:30|0.61162
02:48:31|0.61162
02:48:32|0.61162
02:48:33|0.61162
02:48:34|0.61162
02:48:35|0.61162
02:48:36|0.61162
02:48:37|0.61162
02:48:38|0.61162
02:48:39|0.61191
02:48:40|0.61191
02:48:41|0.61195
02:48:42|0.61195
02:48:43|0.61195
02:48:44|0.61195
02:48:45|0.6118
02:48:46|0.61179
02:48:47|0.61179
02:48:48|0.61179
02:48:49|0.61179
02:48:50|0.6109
02:48:51|0.61093
02:48:52|0.61093
02:48:53|0.61191
02:48:54|0.61191
02:48:55|0.6105
02:48:56|0.6105
02:48:57|0.61043
02:48:58|0.61043
02:48:59|0.61043
02:49:00|0.61048
02:49:02|0.61048
02:49:03|0.61048
02:49:04|0.61048
02:49:05|0.61048
02:49:07|0.61048
02:49:08|0.61048
02:49:09|0.61048
02:49:10|0.6118
02:49:12|0.60746
02:49:13|0.60746
02:49:14|0.60746
02:49:14|0.60954
02:49:16|0.60954
02:49:17|0.60954
02:49:18|0.60952
02:49:19|0.60952
02:49:19|0.60755
02:49:21|0.60952
02:49:22|0.60758
02:49:23|0.60758
02:49:24|0.6077
02:49:25|0.6077
02:49:26|0.6077
02:49:27|0.60957
02:49:28|0.60957
02:49:29|0.6077
02:49:30|0.6077
02:49:31|0.6077
02:49:31|0.60761
02:49:33|0.60761
02:49:34|0.60761
02:49:35|0.6093
02:49:36|0.6078
02:49:37|0.60782
02:49:38|0.60782
02:49:39|0.60782
02:49:40|0.60782
02:49:41|0.60761
02:49:42|0.60761
02:49:43|0.60875
02:49:44|0.60875
02:49:45|0.60863
02:49:46|0.60863
02:49:47|0.60762
02:49:48|0.60886
02:49:49|0.60886
02:49:50|0.60948
02:49:51|0.60761
02:49:52|0.60753
02:49:54|0.60939
02:49:54|0.60939
02:49:55|0.60939
02:49:56|0.60939
02:49:58|0.60939
02:49:59|0.60939
02:50:00|0.60939
02:50:00|0.60939
02:50:02|0.60939
02:50:04|0.60939
02:50:04|0.60939
02:50:05|0.60757
02:50:07|0.60757
02:50:08|0.60757
02:50:08|0.60757
02:50:10|0.60757
02:50:11|0.60757
02:50:12|0.60757
02:50:13|0.60757
02:50:14|0.60899
02:50:15|0.60761
02:50:16|0.60761
02:50:16|0.60768
02:50:18|0.60768
02:50:19|0.60768
02:50:20|0.60768
02:50:21|0.60768
02:50:22|0.60768
02:50:23|0.60768
02:50:23|0.60768
02:50:24|0.60769
02:50:26|0.60769
02:50:27|0.60769
02:50:28|0.60769
02:50:29|0.60769
02:50:30|0.60769
02:50:31|0.60769
02:50:32|0.60769
02:50:32|0.60769
02:50:33|0.60769
02:50:34|0.60769
02:50:36|0.60779
02:50:36|0.60779
02:50:37|0.60865
02:50:38|0.60865
02:50:40|0.60865
02:50:41|0.60779
02:50:42|0.60779
02:50:43|0.60757
02:50:44|0.60757
02:50:45|0.60757
02:50:46|0.60757
02:50:47|0.60757
02:50:48|0.60757
02:50:49|0.6076
02:50:50|0.6076
02:50:51|0.6076
02:50:52|0.6076
02:50:53|0.6076
02:50:54|0.6076
02:50:55|0.6076
02:50:56|0.6076
02:50:57|0.60757
02:50:58|0.60757
02:50:58|0.6075
02:51:00|0.60758
02:51:01|0.60758
02:51:02|0.60758
02:51:04|0.60758
02:51:04|0.60816
02:51:06|0.60816
02:51:08|0.60816
02:51:08|0.60816
02:51:09|0.60816
02:51:10|0.60762
02:51:12|0.60762
02:51:13|0.60762
02:51:14|0.60763
02:51:15|0.60763
02:51:16|0.60763
02:51:17|0.60763
02:51:18|0.60763
02:51:19|0.60763
02:51:20|0.60763
02:51:21|0.60702
02:51:22|0.60702
02:51:23|0.60702
02:51:25|0.60702
02:51:26|0.60702
02:51:27|0.60702
02:51:28|0.60702
02:51:29|0.60702
02:51:30|0.60702
02:51:30|0.60825
02:51:32|0.60711
02:51:32|0.60711
02:51:34|0.60716
02:51:35|0.60716
02:51:35|0.60805
02:51:36|0.60805
02:51:38|0.60805
02:51:39|0.60799
02:51:40|0.60799
02:51:41|0.60799
02:51:41|0.60799
02:51:42|0.60799
02:51:43|0.60799
02:51:45|0.60799
02:51:46|0.60799
02:51:47|0.60799
02:51:48|0.60716
02:51:49|0.60716
02:51:50|0.60716
02:51:51|0.60716
02:51:52|0.60716
02:51:52|0.60716
02:51:54|0.60836
02:51:55|0.60836
02:51:55|0.60836
02:51:57|0.60838
02:51:58|0.60838
02:51:59|0.61069
02:52:00|0.61069
02:52:01|0.61066
02:52:01|0.6106
02:52:02|0.6106
02:52:04|0.61011
02:52:06|0.61069
02:52:07|0.61069
02:52:08|0.61069
02:52:09|0.61069
02:52:10|0.61069
02:52:11|0.6111
02:52:13|0.6111
02:52:13|0.6111
02:52:14|0.6111
02:52:15|0.6111
02:52:17|0.611
02:52:17|0.611
02:52:18|0.611
02:52:20|0.611
02:52:21|0.611
02:52:22|0.611
02:52:24|0.61199
02:52:25|0.61199
02:52:26|0.61251
02:52:27|0.61089
02:52:27|0.61261
02:52:28|0.61261
02:52:29|0.61261
02:52:30|0.61261
02:52:33|0.61261
02:52:33|0.61261
02:52:34|0.61261
02:52:35|0.61261
02:52:36|0.61261
02:52:37|0.61261
02:52:38|0.61261
02:52:39|0.61261
02:52:41|0.61261
02:52:41|0.61254
02:52:42|0.61254
02:52:43|0.61254
02:52:44|0.61254
02:52:45|0.61254
02:52:46|0.61254
02:52:47|0.61254
02:52:48|0.61254
02:52:49|0.61254
02:52:50|0.61254
02:52:51|0.61254
02:52:52|0.61254
02:52:53|0.61254
02:52:54|0.61254
02:52:55|0.61254
02:52:57|0.61254
02:52:57|0.61254
02:52:58|0.61254
02:52:59|0.61254
02:53:00|0.61254
02:53:01|0.61254
02:53:03|0.61254
02:53:03|0.61254
02:53:05|0.61254
02:53:07|0.612
02:53:08|0.612
02:53:09|0.612
02:53:10|0.612
02:53:11|0.612
02:53:12|0.612
02:53:14|0.612
02:53:14|0.612
02:53:15|0.612
02:53:17|0.612
02:53:17|0.612
02:53:18|0.612
02:53:20|0.612
02:53:21|0.612
02:53:22|0.612
02:53:23|0.612
02:53:24|0.612
02:53:25|0.6111
02:53:25|0.6111
02:53:27|0.61198
02:53:28|0.61198
02:53:29|0.612
02:53:30|0.612
02:53:31|0.61198
02:53:32|0.61198
02:53:33|0.61262
02:53:34|0.61262
02:53:35|0.61147
02:53:36|0.61147
02:53:37|0.61147
02:53:38|0.61262
02:53:39|0.61262
02:53:40|0.61262
02:53:41|0.61313
02:53:42|0.61313
02:53:43|0.61313
02:53:44|0.61313
02:53:45|0.61253
02:53:46|0.61331
02:53:47|0.61331
02:53:48|0.61436
02:53:48|0.61436
02:53:49|0.61436
02:53:51|0.61436
02:53:52|0.61429
02:53:53|0.61429
02:53:54|0.61429
02:53:55|0.61261
02:53:56|0.61416
02:53:57|0.61417
02:53:58|0.61417
02:53:59|0.61417
02:53:59|0.61435
02:54:01|0.61435
02:54:02|0.61435
02:54:03|0.61435
02:54:04|0.61468
02:54:05|0.61468
02:54:07|0.61499
02:54:09|0.61499
02:54:10|0.61497
02:54:10|0.61353
02:54:12|0.61353
02:54:13|0.61353
02:54:14|0.61353
02:54:15|0.61468
02:54:16|0.61468
02:54:17|0.61468
02:54:18|0.61468
02:54:19|0.61658
02:54:20|0.61658
02:54:22|0.61658
02:54:23|0.61651
02:54:24|0.61654
02:54:25|0.61444
02:54:26|0.6165
02:54:27|0.6165
02:54:28|0.6165
02:54:29|0.6165
02:54:30|0.6165
02:54:31|0.61634
02:54:32|0.61634
02:54:33|0.61634
02:54:34|0.61634
02:54:35|0.61534
02:54:36|0.61534
02:54:37|0.61534
02:54:38|0.61648
02:54:39|0.61648
02:54:40|0.61648
02:54:41|0.61538
02:54:42|0.61538
02:54:43|0.61538
02:54:44|0.61537
02:54:45|0.61449
02:54:46|0.61449
02:54:47|0.61449
02:54:48|0.61449
02:54:49|0.61449
02:54:50|0.61449
02:54:51|0.61449
02:54:52|0.61463
02:54:53|0.61463
02:54:54|0.61463
02:54:55|0.61517
02:54:56|0.61517
02:54:57|0.61517
02:54:58|0.61478
02:54:59|0.61478
02:55:00|0.61478
02:55:01|0.61478
02:55:03|0.61478
02:55:04|0.61416
02:55:05|0.61416
02:55:05|0.6138
02:55:08|0.6138
02:55:10|0.6138
02:55:10|0.6138
02:55:12|0.6138
02:55:13|0.6138
02:55:14|0.61324
02:55:15|0.61324
02:55:16|0.61324
02:55:17|0.61324
02:55:18|0.61324
02:55:19|0.61324
02:55:20|0.61324
02:55:22|0.61324
02:55:23|0.61324
02:55:24|0.61253
02:55:25|0.61324
02:55:25|0.61324
02:55:27|0.61324
02:55:28|0.61324
02:55:29|0.61309
02:55:30|0.61309
02:55:30|0.61309
02:55:32|0.61309
02:55:33|0.61309
02:55:33|0.61309
02:55:34|0.61309
02:55:36|0.61324
02:55:37|0.61324
02:55:37|0.61416
02:55:39|0.61416
02:55:40|0.61416
02:55:40|0.61416
02:55:42|0.61416
02:55:42|0.61416
02:55:44|0.61416
02:55:44|0.61416
02:55:46|0.61416
02:55:47|0.61416
02:55:47|0.61416
02:55:49|0.61416
02:55:49|0.61416
02:55:51|0.61416
02:55:52|0.61416
02:55:53|0.61416
02:55:54|0.61416
02:55:55|0.61416
02:55:55|0.61221
02:55:57|0.61221
02:55:58|0.61221
02:55:59|0.61221
02:56:00|0.61221
02:56:02|0.61221
02:56:04|0.61221
02:56:04|0.61221
02:56:05|0.61221
02:56:06|0.61221
02:56:08|0.61302
02:56:09|0.61302
02:56:10|0.61302
02:56:12|0.61302
02:56:14|0.61302
02:56:15|0.61302
02:56:15|0.61302
02:56:17|0.61271
02:56:18|0.61271
02:56:18|0.61271
02:56:20|0.61271
02:56:21|0.61271
02:56:22|0.61271
02:56:22|0.61271
02:56:23|0.61271
02:56:26|0.61271
02:56:26|0.6119
02:56:27|0.61127
02:56:28|0.61127
02:56:29|0.61127
02:56:30|0.61127
02:56:31|0.61127
02:56:32|0.61127
02:56:34|0.61127
02:56:35|0.61127
02:56:36|0.61127
02:56:36|0.61127
02:56:38|0.61127
02:56:39|0.61127
02:56:40|0.61127
02:56:42|0.6119
02:56:43|0.6119
02:56:43|0.611
02:56:44|0.611
02:56:45|0.611
02:56:46|0.611
02:56:47|0.611
02:56:48|0.611
02:56:49|0.611
02:56:50|0.611
02:56:51|0.611
02:56:52|0.611
02:56:53|0.611
02:56:54|0.6109
02:56:55|0.6109
02:56:56|0.6109
02:56:57|0.611
02:56:58|0.61177
02:56:59|0.61091
02:57:00|0.61091
02:57:01|0.61097
02:57:02|0.61097
02:57:03|0.61097
02:57:04|0.61097
02:57:05|0.61097
02:57:06|0.61097
02:57:07|0.61097
02:57:09|0.61097
02:57:10|0.61097
02:57:12|0.61097
02:57:13|0.61097
02:57:14|0.61097
02:57:15|0.61015
02:57:16|0.61015
02:57:17|0.61145
02:57:18|0.61145
02:57:20|0.61145
02:57:21|0.61145
02:57:23|0.61145
02:57:24|0.61145
02:57:26|0.61145
02:57:26|0.61145
02:57:27|0.61145
02:57:29|0.61145
02:57:30|0.61145
02:57:31|0.61145
02:57:32|0.61145
02:57:33|0.61145
02:57:34|0.61145
02:57:35|0.61145
02:57:36|0.61145
02:57:37|0.61145
02:57:38|0.61145
02:57:39|0.61145
02:57:40|0.61145
02:57:41|0.61145
02:57:42|0.61145
02:57:43|0.61145
02:57:44|0.61145
02:57:45|0.61145
02:57:46|0.61145
02:57:47|0.61145
02:57:48|0.61145
02:57:49|0.61145
02:57:50|0.61145
02:57:51|0.61145
02:57:52|0.61145
02:57:53|0.61145
02:57:54|0.61145
02:57:56|0.61145
02:57:56|0.61145
02:57:57|0.61145
02:57:58|0.61097
02:57:59|0.61097
02:58:01|0.61097
02:58:01|0.61097
02:58:02|0.61156
02:58:04|0.61156
02:58:06|0.61156
02:58:06|0.61156
02:58:07|0.61156
02:58:08|0.61156
02:58:10|0.61156
02:58:12|0.61156
02:58:14|0.61156
02:58:14|0.61085
02:58:16|0.61085
02:58:18|0.61
02:58:19|0.61
02:58:20|0.61
02:58:21|0.60999
02:58:22|0.60994
02:58:23|0.60994
02:58:24|0.60994
02:58:25|0.61057
02:58:26|0.61057
02:58:27|0.61057
02:58:29|0.61057
02:58:30|0.61057
02:58:31|0.61057
02:58:31|0.61057
02:58:32|0.61057
02:58:34|0.61057
02:58:35|0.61057
02:58:36|0.61057
02:58:37|0.60997
02:58:38|0.60997
02:58:38|0.60997
02:58:40|0.60997
02:58:41|0.61054
02:58:42|0.61054
02:58:43|0.61054
02:58:45|0.61054
02:58:45|0.61054
02:58:47|0.61054
02:58:47|0.6113
02:58:48|0.6113
02:58:49|0.6113
02:58:50|0.6113
02:58:51|0.6113
02:58:52|0.6113
02:58:53|0.6113
02:58:54|0.6113
02:58:55|0.6113
02:58:56|0.6113
02:58:58|0.6113
02:58:58|0.61065
02:59:00|0.61065
02:59:01|0.61065
02:59:02|0.61065
02:59:02|0.61065
02:59:04|0.61065
02:59:06|0.61065
02:59:06|0.61065
02:59:07|0.61065
02:59:08|0.61065
02:59:09|0.61065
02:59:10|0.61065
02:59:12|0.61065
02:59:14|0.61065
02:59:15|0.61265
02:59:16|0.61265
02:59:17|0.61265
02:59:18|0.61265
02:59:19|0.61265
02:59:20|0.61265
02:59:20|0.61265
02:59:23|0.61265
02:59:24|0.61265
02:59:25|0.61265
02:59:26|0.61265
02:59:27|0.61265
02:59:27|0.61265
02:59:29|0.61265
02:59:29|0.61265
02:59:30|0.61265
02:59:32|0.61265
02:59:33|0.61265
02:59:34|0.61265
02:59:35|0.61265
02:59:36|0.61265
02:59:36|0.61265
02:59:37|0.61265
02:59:39|0.61265
02:59:40|0.61265
02:59:41|0.61265
02:59:43|0.61265
02:59:43|0.6147
02:59:45|0.6122
02:59:45|0.61467
02:59:47|0.61467
02:59:48|0.61245
02:59:49|0.61245
02:59:50|0.61245
02:59:50|0.61245
02:59:52|0.61245
02:59:52|0.61245
02:59:54|0.61245
02:59:54|0.61245
02:59:56|0.61245
02:59:56|0.61288
02:59:58|0.61629
02:59:58|0.61633
02:59:59|0.61521
03:00:00|0.61529
03:00:02|0.61529
03:00:02|0.61529
03:00:03|0.61529
03:00:04|0.61542
03:00:06|0.61542
03:00:07|0.61542
03:00:07|0.61542
03:00:09|0.61542
03:00:09|0.61542
03:00:10|0.61542
03:00:13|0.61542
03:00:14|0.615
03:00:15|0.61545
03:00:16|0.61545
03:00:17|0.61617
03:00:18|0.61617
03:00:20|0.617
03:00:21|0.617
03:00:21|0.617
03:00:23|0.617
03:00:24|0.61701
03:00:25|0.61567
03:00:26|0.61699
03:00:27|0.61699
03:00:28|0.61699
03:00:29|0.61699
03:00:30|0.61699
03:00:31|0.61699
03:00:32|0.61699
03:00:33|0.61567
03:00:34|0.61567
03:00:35|0.61567
03:00:36|0.61566
03:00:37|0.61566
03:00:38|0.6166
03:00:39|0.6166
03:00:40|0.6166
03:00:41|0.6166
03:00:42|0.6166
03:00:43|0.61631
03:00:44|0.61631
03:00:45|0.61619
03:00:46|0.61569
03:00:47|0.61569
03:00:48|0.617
03:00:49|0.617
03:00:50|0.617
03:00:51|0.617
03:00:52|0.617
03:00:53|0.617
03:00:54|0.617
03:00:55|0.617
03:00:56|0.61696
03:00:57|0.61696
03:00:58|0.61578
03:00:59|0.61687
03:01:00|0.61582
03:01:01|0.61582
03:01:02|0.61582
03:01:03|0.61582
03:01:04|0.61582
03:01:05|0.61582
03:01:06|0.61582
03:01:07|0.61582
03:01:08|0.61683
03:01:09|0.617
03:01:10|0.617
03:01:11|0.617
03:01:12|0.617
03:01:14|0.6152
03:01:15|0.6152
03:01:16|0.61322
03:01:18|0.61322
03:01:18|0.61322
03:01:20|0.61328
03:01:20|0.61328
03:01:23|0.61328
03:01:24|0.61328
03:01:25|0.61328
03:01:25|0.61581
03:01:27|0.61581
03:01:27|0.61581
03:01:28|0.61581
03:01:29|0.61581
03:01:30|0.61581
03:01:31|0.61581
03:01:32|0.61609
03:01:33|0.61609
03:01:34|0.61609
03:01:35|0.61609
03:01:36|0.61524
03:01:37|0.61524
03:01:39|0.61524
03:01:39|0.61524
03:01:40|0.61523
03:01:41|0.61523
03:01:42|0.61523
03:01:43|0.61523
03:01:44|0.61523
03:01:46|0.61523
03:01:46|0.61523
03:01:47|0.61523
03:01:49|0.61523
03:01:49|0.61523
03:01:50|0.61523
03:01:51|0.61523
03:01:52|0.61523
03:01:53|0.61596
03:01:54|0.61285
03:01:55|0.61285
03:01:56|0.61285
03:01:57|0.61285
03:01:58|0.61285
03:01:59|0.61285
03:02:00|0.61285
03:02:01|0.61285
03:02:02|0.61285
03:02:03|0.61285
03:02:04|0.61285
03:02:05|0.61285
03:02:06|0.61285
03:02:07|0.61285
03:02:08|0.61285
03:02:09|0.61285
03:02:10|0.61285
03:02:11|0.61285
03:02:12|0.61285
03:02:14|0.61285
03:02:16|0.61285
03:02:16|0.61285
03:02:18|0.61285
03:02:19|0.61329
03:02:21|0.61329
03:02:22|0.61329
03:02:23|0.61329
03:02:24|0.61329
03:02:25|0.61329
03:02:26|0.61306
03:02:27|0.61306
03:02:28|0.61306
03:02:29|0.61306
03:02:30|0.61306
03:02:31|0.61306
03:02:32|0.61306
03:02:33|0.61306
03:02:34|0.61306
03:02:35|0.61306
03:02:36|0.61306
03:02:37|0.61306
03:02:38|0.61306
03:02:38|0.61306
03:02:40|0.61329
03:02:41|0.61335
03:02:42|0.61335
03:02:43|0.61335
03:02:44|0.61335
03:02:45|0.61455
03:02:46|0.61455
03:02:47|0.615
03:02:48|0.615
03:02:49|0.615
03:02:50|0.615
03:02:51|0.616
03:02:52|0.616
03:02:53|0.616
03:02:53|0.616
03:02:55|0.616
03:02:56|0.616
03:02:56|0.616
03:02:58|0.61423
03:02:59|0.61423
03:02:59|0.61423
03:03:01|0.61423
03:03:02|0.61423
03:03:03|0.61423
03:03:03|0.61423
03:03:05|0.61423
03:03:06|0.61423
03:03:06|0.61423
03:03:08|0.61423
03:03:09|0.61423
03:03:10|0.61423
03:03:11|0.61464
03:03:12|0.61464
03:03:13|0.61464
03:03:14|0.61464
03:03:16|0.61464
03:03:18|0.61464
03:03:19|0.61464
03:03:20|0.61464
03:03:21|0.61464
03:03:22|0.6161
03:03:23|0.6161
03:03:24|0.6161
03:03:25|0.61748
03:03:26|0.61748
03:03:27|0.61748
03:03:29|0.61798
03:03:30|0.61828
03:03:31|0.61849
03:03:31|0.61849
03:03:33|0.61849
03:03:34|0.61849
03:03:34|0.61849
03:03:36|0.61849
03:03:37|0.61849
03:03:37|0.61849
03:03:38|0.61849
03:03:40|0.61682
03:03:40|0.61682
03:03:42|0.61682
03:03:43|0.61847
03:03:44|0.61847
03:03:44|0.61709
03:03:46|0.61709
03:03:47|0.61709
03:03:48|0.61709
03:03:49|0.61733
03:03:50|0.61682
03:03:51|0.61838
03:03:52|0.61838
03:03:53|0.61605
03:03:54|0.61605
03:03:55|0.61565
03:03:56|0.61565
03:03:56|0.61565
03:03:58|0.61565
03:03:58|0.61565
03:04:00|0.61565
03:04:01|0.61565
03:04:02|0.61565
03:04:03|0.61565
03:04:04|0.61565
03:04:04|0.61565
03:04:06|0.61565
03:04:07|0.61683
03:04:08|0.61683
03:04:08|0.61683
03:04:10|0.61683
03:04:11|0.61683
03:04:12|0.61683
03:04:13|0.61683
03:04:14|0.61683
03:04:15|0.61683
03:04:17|0.61683
03:04:19|0.61678
03:04:20|0.61678
03:04:21|0.61678
03:04:22|0.61678
03:04:23|0.61678
03:04:25|0.61678
03:04:26|0.61678
03:04:27|0.61678
03:04:28|0.61678
03:04:29|0.61678
03:04:29|0.61678
03:04:30|0.61677
03:04:32|0.61677
03:04:33|0.61572
03:04:33|0.61668
03:04:34|0.61668
03:04:36|0.61668
03:04:37|0.61668
03:04:38|0.61668
03:04:39|0.61668
03:04:39|0.61668
03:04:42|0.61668
03:04:42|0.61683
03:04:43|0.61683
03:04:44|0.61683
03:04:45|0.61683
03:04:46|0.61683
03:04:48|0.61683
03:04:48|0.61683
03:04:49|0.61683
03:04:50|0.61683
03:04:51|0.61683
03:04:53|0.61844
03:04:53|0.61844
03:04:54|0.6185
03:04:55|0.6185
03:04:56|0.6185
03:04:57|0.6185
03:04:59|0.6185
03:05:00|0.6185
03:05:02|0.6185
03:05:03|0.6185
03:05:04|0.6185
03:05:05|0.6185
03:05:05|0.61882
03:05:07|0.6185
03:05:07|0.61732
03:05:09|0.61732
03:05:10|0.61918
03:05:11|0.61918
03:05:12|0.61918
03:05:12|0.61918
03:05:13|0.61918
03:05:15|0.61918
03:05:15|0.61918
03:05:18|0.61917
03:05:20|0.61918
03:05:21|0.61794
03:05:23|0.6185
03:05:24|0.6185
03:05:25|0.6185
03:05:26|0.6185
03:05:28|0.6185
03:05:29|0.61916
03:05:30|0.61916
03:05:31|0.61851
03:05:32|0.61916
03:05:33|0.61911
03:05:34|0.61911
03:05:36|0.61906
03:05:37|0.61906
03:05:38|0.6191
03:05:39|0.6191
03:05:40|0.61639
03:05:40|0.61639
03:05:41|0.61901
03:05:43|0.61882
03:05:43|0.61882
03:05:46|0.61879
03:05:46|0.61879
03:05:47|0.61879
03:05:48|0.61879
03:05:49|0.61879
03:05:51|0.61879
03:05:51|0.61599
03:05:52|0.61599
03:05:54|0.61599
03:05:54|0.61843
03:05:56|0.61602
03:05:56|0.61823
03:05:57|0.61823
03:05:58|0.61823
03:05:59|0.61823
03:06:00|0.61823
03:06:01|0.61823
03:06:02|0.61823
03:06:04|0.61823
03:06:04|0.61823
03:06:05|0.61823
03:06:06|0.61837
03:06:07|0.61797
03:06:09|0.61797
03:06:09|0.61797
03:06:10|0.61977
03:06:11|0.61977
03:06:13|0.61992
03:06:13|0.61977
03:06:14|0.61977
03:06:15|0.61977
03:06:16|0.61977
03:06:19|0.61849
03:06:20|0.61849
03:06:20|0.61984
03:06:21|0.618
03:06:23|0.61973
03:06:25|0.61876
03:06:26|0.61876
03:06:26|0.61876
03:06:28|0.61876
03:06:29|0.61988
03:06:30|0.61988
03:06:30|0.61989
03:06:33|0.61989
03:06:34|0.61989
03:06:35|0.61989
03:06:37|0.61989
03:06:37|0.6208
03:06:38|0.6208
03:06:39|0.6208
03:06:40|0.6208
03:06:42|0.61966
03:06:42|0.62114
03:06:43|0.62114
03:06:44|0.62114
03:06:45|0.61904
03:06:46|0.61914
03:06:47|0.62147
03:06:48|0.62147
03:06:49|0.62147
03:06:50|0.62147
03:06:51|0.62017
03:06:52|0.62017
03:06:53|0.62017
03:06:54|0.62038
03:06:55|0.62038
03:06:56|0.62156
03:06:57|0.62156
03:06:59|0.62156
03:06:59|0.62093
03:07:01|0.62093
03:07:01|0.625
03:07:02|0.62215
03:07:03|0.62235
03:07:05|0.62251
03:07:05|0.62494
03:07:06|0.62225
03:07:07|0.62227
03:07:08|0.62475
03:07:10|0.62236
03:07:10|0.62236
03:07:12|0.62236
03:07:12|0.62457
03:07:13|0.62453
03:07:14|0.62453
03:07:16|0.62256
03:07:16|0.62257
03:07:17|0.62453
03:07:20|0.6245
03:07:21|0.6245
03:07:22|0.6245
03:07:23|0.6245
03:07:24|0.6245
03:07:25|0.62081
03:07:27|0.62184
03:07:27|0.62184
03:07:28|0.62386
03:07:29|0.62187
03:07:30|0.62187
03:07:32|0.62195
03:07:33|0.62195
03:07:34|0.62195
03:07:35|0.62389
03:07:35|0.625
03:07:36|0.625
03:07:38|0.62496
03:07:38|0.62496
03:07:39|0.62396
03:07:41|0.62396
03:07:41|0.62396
03:07:42|0.62396
03:07:43|0.62396
03:07:45|0.62386
03:07:47|0.62377
03:07:47|0.62377
03:07:48|0.62377
03:07:50|0.62377
03:07:51|0.62619
03:07:52|0.62619
03:07:54|0.62649
03:07:55|0.6244
03:07:55|0.6264
03:07:57|0.6245
03:07:57|0.62447
03:07:59|0.62447
03:07:59|0.62628
03:08:01|0.6245
03:08:01|0.6245
03:08:03|0.6255
03:08:03|0.6255
03:08:05|0.62627
03:08:06|0.62627
03:08:06|0.62627
03:08:08|0.62489
03:08:09|0.62489
03:08:10|0.62626
03:08:12|0.62626
03:08:12|0.62626
03:08:15|0.62626
03:08:15|0.62626
03:08:16|0.62626
03:08:17|0.62626
03:08:18|0.62626
03:08:19|0.62621
03:08:21|0.62751
03:08:23|0.62554
03:08:25|0.62766
03:08:26|0.62747
03:08:28|0.62746
03:08:29|0.62746
03:08:30|0.62746
03:08:32|0.62747
03:08:32|0.62655
03:08:33|0.62745
03:08:34|0.62744
03:08:35|0.6263
03:08:36|0.62745
03:08:38|0.62628
03:08:39|0.62638
03:08:40|0.62638
03:08:41|0.62875
03:08:42|0.62875
03:08:42|0.62605
03:08:44|0.62797
03:08:45|0.62597
03:08:45|0.62798
03:08:47|0.62608
03:08:48|0.62608
03:08:49|0.62638
03:08:50|0.62638
03:08:51|0.62879
03:08:52|0.62874
03:08:53|0.62874
03:08:54|0.62875
03:08:55|0.62875
03:08:56|0.62873
03:08:57|0.62873
03:08:57|0.62873
03:08:58|0.62873
03:09:01|0.62862
03:09:02|0.62747
03:09:02|0.62849
03:09:03|0.62641
03:09:04|0.62871
03:09:05|0.62868
03:09:07|0.62868
03:09:08|0.62702
03:09:08|0.62702
03:09:09|0.62702
03:09:10|0.62702
03:09:11|0.62702
03:09:12|0.62858
03:09:13|0.62858
03:09:14|0.62858
03:09:16|0.62759
03:09:17|0.62759
03:09:18|0.62714
03:09:18|0.628
03:09:19|0.62871
03:09:22|0.62993
03:09:23|0.62975
03:09:24|0.628
03:09:26|0.62944
03:09:27|0.62834
03:09:28|0.62834
03:09:29|0.62925
03:09:29|0.62983
03:09:30|0.62996
03:09:32|0.62848
03:09:33|0.62978
03:09:34|0.62938
03:09:34|0.62929
03:09:36|0.62929
03:09:37|0.62832
03:09:37|0.628
03:09:38|0.62885
03:09:40|0.62805
03:09:40|0.62907
03:09:42|0.6284
03:09:44|0.6284
03:09:45|0.62841
03:09:46|0.62834
03:09:46|0.62834
03:09:48|0.6284
03:09:50|0.62926
03:09:50|0.62926
03:09:51|0.62926
03:09:52|0.62834
03:09:53|0.62834
03:09:54|0.62845
03:09:55|0.62845
03:09:56|0.62858
03:09:57|0.62925
03:09:58|0.6284
03:09:59|0.6284
03:10:00|0.6284
03:10:01|0.6284
03:10:02|0.6284
03:10:03|0.6284
03:10:04|0.6284
03:10:05|0.62838
03:10:06|0.62838
03:10:07|0.62925
03:10:08|0.62929
03:10:09|0.62912
03:10:10|0.62841
03:10:11|0.62841
03:10:12|0.62841
03:10:13|0.62841
03:10:14|0.62808
03:10:15|0.62808
03:10:17|0.62808
03:10:17|0.62806
03:10:18|0.62806
03:10:20|0.62807
03:10:20|0.62815
03:10:22|0.62815
03:10:24|0.62815
03:10:25|0.62815
03:10:26|0.62815
03:10:27|0.62815
03:10:28|0.62815
03:10:30|0.62821
03:10:30|0.62821
03:10:32|0.62922
03:10:33|0.62922
03:10:34|0.62815
03:10:35|0.62815
03:10:36|0.62815
03:10:37|0.62815
03:10:38|0.62815
03:10:39|0.62878
03:10:40|0.62878
03:10:41|0.62878
03:10:43|0.62878
03:10:44|0.62878
03:10:45|0.62878
03:10:46|0.62878
03:10:46|0.62878
03:10:48|0.62878
03:10:49|0.62878
03:10:50|0.62878
03:10:51|0.62878
03:10:51|0.62878
03:10:52|0.62878
03:10:54|0.62878
03:10:55|0.6282
03:10:56|0.6282
03:10:57|0.6282
03:10:58|0.6282
03:10:59|0.62816
03:11:00|0.62816
03:11:01|0.62816
03:11:02|0.62816
03:11:03|0.62872
03:11:04|0.62815
03:11:05|0.62815
03:11:06|0.62815
03:11:07|0.62815
03:11:08|0.62815
03:11:09|0.62815
03:11:10|0.62816
03:11:12|0.62872
03:11:12|0.62872
03:11:13|0.62816
03:11:14|0.62816
03:11:15|0.62816
03:11:16|0.62816
03:11:18|0.6288
03:11:18|0.6288
03:11:20|0.62872
03:11:21|0.62872
03:11:22|0.62872
03:11:22|0.6292
03:11:25|0.62922
03:11:26|0.62922
03:11:28|0.62879
03:11:29|0.62922
03:11:30|0.62922
03:11:31|0.6292
03:11:32|0.6292
03:11:33|0.6292
03:11:34|0.6292
03:11:35|0.6292
03:11:37|0.62823
03:11:37|0.62823
03:11:38|0.62823
03:11:39|0.62823
03:11:41|0.62884
03:11:42|0.62884
03:11:42|0.62824
03:11:43|0.62824
03:11:44|0.62823
03:11:45|0.62823
03:11:46|0.62816
03:11:47|0.62816
03:11:49|0.62815
03:11:49|0.62824
03:11:51|0.62824
03:11:52|0.62824
03:11:53|0.62824
03:11:54|0.62824
03:11:55|0.62824
03:11:56|0.62824
03:11:57|0.62824
03:11:58|0.62825
03:11:59|0.62825
03:12:00|0.62824
03:12:01|0.62824
03:12:02|0.62824
03:12:03|0.62824
03:12:04|0.62824
03:12:05|0.62824
03:12:06|0.62824
03:12:07|0.62824
03:12:08|0.62824
03:12:09|0.62824
03:12:10|0.62824
03:12:11|0.62824
03:12:12|0.62824
03:12:13|0.62824
03:12:14|0.62824
03:12:15|0.62824
03:12:16|0.62824
03:12:17|0.62824
03:12:18|0.62824
03:12:19|0.62824
03:12:21|0.62824
03:12:21|0.62824
03:12:22|0.62824
03:12:24|0.62824
03:12:26|0.62824
03:12:28|0.62824
03:12:28|0.62876
03:12:30|0.62805
03:12:31|0.62805
03:12:32|0.62805
03:12:33|0.62805
03:12:34|0.62805
03:12:34|0.62805
03:12:36|0.62824
03:12:37|0.62824
03:12:38|0.62804
03:12:39|0.62804
03:12:39|0.62949
03:12:42|0.62949
03:12:43|0.62949
03:12:43|0.62949
03:12:44|0.62949
03:12:45|0.6293
03:12:46|0.62865
03:12:47|0.62865
03:12:48|0.62865
03:12:49|0.62865
03:12:50|0.62995
03:12:52|0.62968
03:12:53|0.62968
03:12:54|0.62968
03:12:55|0.62968
03:12:56|0.6299
03:12:57|0.62987
03:12:58|0.62987
03:12:59|0.62986
03:13:00|0.62846
03:13:01|0.62846
03:13:01|0.62846
03:13:02|0.62983
03:13:04|0.62986
03:13:05|0.62986
03:13:06|0.62973
03:13:06|0.62973
03:13:08|0.62977
03:13:09|0.62977
03:13:10|0.62977
03:13:11|0.62801
03:13:12|0.62801
03:13:13|0.62801
03:13:14|0.62801
03:13:15|0.62801
03:13:16|0.628
03:13:17|0.62928
03:13:18|0.62928
03:13:18|0.62928
03:13:20|0.62928
03:13:20|0.62916
03:13:22|0.62916
03:13:23|0.628
03:13:23|0.628
03:13:26|0.628
03:13:28|0.62895
03:13:28|0.62895
03:13:30|0.62895
03:13:30|0.62891
03:13:32|0.62811
03:13:33|0.62811
03:13:34|0.62811
03:13:35|0.62811
03:13:36|0.62889
03:13:37|0.62889
03:13:38|0.62889
03:13:39|0.62889
03:13:40|0.62889
03:13:42|0.62889
03:13:44|0.62889
03:13:45|0.62889
03:13:46|0.62821
03:13:47|0.62821
03:13:48|0.62821
03:13:49|0.62891
03:13:49|0.62891
03:13:51|0.62916
03:13:52|0.62916
03:13:53|0.62916
03:13:54|0.62916
03:13:55|0.62916
03:13:56|0.62888
03:13:57|0.62888
03:13:58|0.62888
03:13:59|0.62888
03:14:00|0.62825
03:14:01|0.62825
03:14:02|0.62825
03:14:03|0.62916
03:14:04|0.62916
03:14:05|0.62981
03:14:06|0.62981
03:14:07|0.62981
03:14:08|0.62981
03:14:09|0.62981
03:14:10|0.62981
03:14:11|0.62981
03:14:12|0.62981
03:14:13|0.62981
03:14:14|0.63
03:14:15|0.63
03:14:16|0.63
03:14:17|0.63
03:14:18|0.63
03:14:19|0.63
03:14:20|0.62866
03:14:21|0.62866
03:14:22|0.62888
03:14:23|0.62888
03:14:24|0.62978
03:14:25|0.62978
03:14:27|0.62978
03:14:29|0.62978
03:14:31|0.62978
03:14:31|0.62978
03:14:33|0.62978
03:14:33|0.62978
03:14:35|0.62978
03:14:35|0.62977
03:14:37|0.62977
03:14:38|0.62977
03:14:39|0.62977
03:14:40|0.62977
03:14:41|0.62895
03:14:42|0.6297
03:14:43|0.62954
03:14:44|0.62954
03:14:45|0.62954
03:14:46|0.62954
03:14:47|0.6295
03:14:48|0.6295
03:14:49|0.6295
03:14:50|0.6295
03:14:51|0.6295
03:14:52|0.6295
03:14:53|0.62955
03:14:54|0.62955
03:14:55|0.62947
03:14:56|0.62947
03:14:57|0.62866
03:14:58|0.62866
03:14:59|0.62866
03:15:00|0.62888
03:15:02|0.62888
03:15:03|0.62821
03:15:04|0.62821
03:15:05|0.6282
03:15:06|0.6282
03:15:06|0.62773
03:15:08|0.62676
03:15:09|0.62567
03:15:10|0.62691
03:15:11|0.62691
03:15:12|0.62538
03:15:14|0.62539
03:15:14|0.62539
03:15:15|0.62529
03:15:16|0.62529
03:15:17|0.62546
03:15:18|0.62538
03:15:19|0.62538
03:15:20|0.62538
03:15:21|0.62546
03:15:22|0.62546
03:15:23|0.62546
03:15:24|0.62549
03:15:25|0.62549
03:15:28|0.6252
03:15:29|0.62489
03:15:30|0.62489
03:15:31|0.62489
03:15:32|0.62487
03:15:33|0.62487
03:15:34|0.62487
03:15:36|0.62489
03:15:37|0.62489
03:15:39|0.62484
03:15:40|0.62486
03:15:41|0.62486
03:15:43|0.62489
03:15:43|0.62489
03:15:45|0.62489
03:15:45|0.62484
03:15:46|0.62484
03:15:47|0.62484
03:15:48|0.62484
03:15:50|0.62484
03:15:50|0.62484
03:15:51|0.62538
03:15:52|0.62538
03:15:54|0.62538
03:15:55|0.62487
03:15:55|0.62487
03:15:56|0.62487
03:15:57|0.62487
03:15:58|0.62487
03:16:00|0.62643
03:16:01|0.6249
03:16:01|0.62484
03:16:03|0.62484
03:16:04|0.62484
03:16:05|0.62401
03:16:06|0.62402
03:16:07|0.62401
03:16:08|0.62401
03:16:09|0.62401
03:16:10|0.62401
03:16:11|0.62401
03:16:12|0.62401
03:16:13|0.62401
03:16:14|0.62401
03:16:15|0.624
03:16:16|0.624
03:16:17|0.624
03:16:18|0.624
03:16:19|0.624
03:16:20|0.624
03:16:21|0.62645
03:16:22|0.62645
03:16:23|0.62645
03:16:24|0.62645
03:16:25|0.62645
03:16:26|0.624
03:16:27|0.624
03:16:29|0.624
03:16:30|0.624
03:16:32|0.624
03:16:34|0.624
03:16:35|0.624
03:16:37|0.624
03:16:38|0.624
03:16:39|0.624
03:16:40|0.624
03:16:41|0.624
03:16:42|0.624
03:16:43|0.62457
03:16:45|0.62484
03:16:46|0.62484
03:16:47|0.62484
03:16:48|0.62484
03:16:49|0.62484
03:16:50|0.62484
03:16:51|0.62484
03:16:52|0.62484
03:16:54|0.6245
03:16:54|0.6245
03:16:55|0.6245
03:16:57|0.6245
03:16:58|0.6245
03:16:59|0.6245
03:17:00|0.62403
03:17:01|0.62403
03:17:02|0.62403
03:17:03|0.62403
03:17:04|0.62403
03:17:05|0.62403
03:17:06|0.62403
03:17:07|0.62403
03:17:08|0.62403
03:17:09|0.62403
03:17:10|0.62403
03:17:11|0.62403
03:17:12|0.62457
03:17:13|0.6246
03:17:14|0.6246
03:17:16|0.6246
03:17:16|0.6246
03:17:18|0.6246
03:17:20|0.6246
03:17:20|0.6246
03:17:21|0.6246
03:17:23|0.6246
03:17:23|0.6246
03:17:25|0.6246
03:17:25|0.6246
03:17:27|0.6246
03:17:27|0.62453
03:17:30|0.62453
03:17:31|0.62453
03:17:33|0.62453
03:17:35|0.62594
03:17:36|0.62594
03:17:37|0.62582
03:17:38|0.62582
03:17:40|0.62582
03:17:41|0.62585
03:17:42|0.62585
03:17:43|0.62585
03:17:44|0.62585
03:17:45|0.62585
03:17:47|0.62585
03:17:47|0.62585
03:17:49|0.62585
03:17:50|0.62585
03:17:51|0.62456
03:17:52|0.62639
03:17:53|0.62639
03:17:54|0.62639
03:17:55|0.62639
03:17:56|0.62639
03:17:57|0.62639
03:17:58|0.62639
03:17:59|0.62639
03:18:00|0.6263
03:18:00|0.6263
03:18:02|0.6263
03:18:03|0.62622
03:18:04|0.62622
03:18:05|0.62622
03:18:06|0.62622
03:18:06|0.62603
03:18:08|0.62603
03:18:09|0.62603
03:18:09|0.62603
03:18:10|0.62603
03:18:12|0.62603
03:18:13|0.62603
03:18:13|0.62603
03:18:15|0.62603
03:18:17|0.62603
03:18:18|0.62603
03:18:19|0.62603
03:18:20|0.62603
03:18:21|0.62603
03:18:22|0.62603
03:18:23|0.62603
03:18:24|0.62603
03:18:25|0.62603
03:18:26|0.62603
03:18:27|0.62489
03:18:28|0.62501
03:18:29|0.62501
03:18:31|0.62437
03:18:31|0.62437
03:18:33|0.62437
03:18:34|0.62437
03:18:36|0.62437
03:18:36|0.62437
03:18:38|0.62437
03:18:39|0.62437
03:18:39|0.62437
03:18:41|0.62437
03:18:42|0.62437
03:18:43|0.624
03:18:43|0.624
03:18:44|0.624
03:18:47|0.624
03:18:47|0.62562
03:18:49|0.62562
03:18:49|0.62441
03:18:51|0.62441
03:18:52|0.62441
03:18:53|0.62589
03:18:53|0.62589
03:18:54|0.62589
03:18:56|0.62441
03:18:57|0.62441
03:18:57|0.62435
03:18:58|0.62435
03:19:00|0.62435
03:19:01|0.62435
03:19:03|0.62558
03:19:03|0.62558
03:19:05|0.62558
03:19:05|0.62439
03:19:06|0.62439
03:19:07|0.62439
03:19:08|0.62554
03:19:09|0.62554
03:19:11|0.62554
03:19:11|0.62554
03:19:13|0.62554
03:19:13|0.62554
03:19:15|0.62554
03:19:15|0.62554
03:19:16|0.62554
03:19:17|0.62554
03:19:19|0.62554
03:19:19|0.6248
03:19:20|0.6248
03:19:21|0.6248
03:19:24|0.6248
03:19:24|0.6248
03:19:25|0.62404
03:19:26|0.62404
03:19:27|0.62404
03:19:28|0.62404
03:19:29|0.62404
03:19:31|0.62404
03:19:32|0.62404
03:19:34|0.62404
03:19:35|0.62404
03:19:36|0.62404
03:19:38|0.62404
03:19:40|0.62404
03:19:40|0.62404
03:19:42|0.62404
03:19:43|0.62404
03:19:44|0.62404
03:19:45|0.624
03:19:46|0.62307
03:19:47|0.62307
03:19:48|0.62307
03:19:49|0.62307
03:19:50|0.62388
03:19:51|0.62388
03:19:52|0.62388
03:19:53|0.62307
03:19:54|0.62307
03:19:55|0.62383
03:19:56|0.62383
03:19:57|0.62383
03:19:58|0.62383
03:19:59|0.62308
03:20:00|0.62308
03:20:01|0.62308
03:20:02|0.6213
03:20:03|0.6213
03:20:04|0.6213
03:20:05|0.62262
03:20:06|0.62262
03:20:07|0.62262
03:20:08|0.62053
03:20:09|0.62053
03:20:10|0.62037
03:20:11|0.62037
03:20:12|0.62037
03:20:13|0.62037
03:20:14|0.62037
03:20:15|0.62037
03:20:16|0.62037
03:20:17|0.62037
03:20:18|0.62037
03:20:19|0.62037
03:20:20|0.6217
03:20:21|0.6217
03:20:23|0.62152
03:20:24|0.62001
03:20:25|0.62136
03:20:26|0.62
03:20:27|0.62132
03:20:28|0.62132
03:20:29|0.62132
03:20:30|0.62132
03:20:30|0.62132
03:20:33|0.62
03:20:34|0.62
03:20:34|0.62
03:20:36|0.62
03:20:37|0.62
03:20:38|0.62197
03:20:39|0.62197
03:20:41|0.62197
03:20:42|0.62197
03:20:43|0.62197
03:20:44|0.62197
03:20:45|0.62197
03:20:46|0.62197
03:20:47|0.62197
03:20:48|0.62194
03:20:49|0.62194
03:20:50|0.62194
03:20:51|0.62194
03:20:52|0.62043
03:20:52|0.62043
03:20:54|0.62043
03:20:55|0.62192
03:20:56|0.62192
03:20:57|0.62044
03:20:58|0.62044
03:20:59|0.62044
03:21:00|0.62044
03:21:01|0.62044
03:21:01|0.62187
03:21:03|0.62187
03:21:04|0.62187
03:21:05|0.62187
03:21:05|0.62187
03:21:06|0.62187
03:21:08|0.62187
03:21:09|0.62187
03:21:10|0.62187
03:21:11|0.62187
03:21:12|0.62084
03:21:13|0.62084
03:21:14|0.62084
03:21:15|0.62093
03:21:16|0.62339
03:21:17|0.6211
03:21:18|0.6211
03:21:19|0.62112
03:21:20|0.62112
03:21:21|0.62112
03:21:22|0.62112
03:21:23|0.62114
03:21:25|0.62114
03:21:25|0.62118
03:21:27|0.62093
03:21:28|0.62093
03:21:28|0.62093
03:21:30|0.62093
03:21:31|0.62093
03:21:32|0.62294
03:21:34|0.62294
03:21:35|0.62118
03:21:37|0.62061
03:21:39|0.62061
03:21:40|0.62061
03:21:41|0.62061
03:21:42|0.62061
03:21:43|0.62061
03:21:44|0.62061
03:21:46|0.62268
03:21:47|0.62268
03:21:48|0.62268
03:21:49|0.62268
03:21:50|0.62268
03:21:51|0.62268
03:21:51|0.62268
03:21:52|0.62268
03:21:53|0.62118
03:21:56|0.62118
03:21:57|0.62118
03:21:57|0.62118
03:21:58|0.62118
03:21:59|0.62118
03:22:00|0.62118
03:22:01|0.62118
03:22:02|0.62118
03:22:03|0.62118
03:22:04|0.62118
03:22:05|0.62118
03:22:06|0.62118
03:22:07|0.62118
03:22:08|0.62118
03:22:09|0.62118
03:22:10|0.62118
03:22:11|0.62118
03:22:12|0.62118
03:22:13|0.62118
03:22:14|0.62118
03:22:15|0.62118
03:22:16|0.62118
03:22:17|0.62118
03:22:18|0.62118
03:22:19|0.62118
03:22:20|0.62118
03:22:21|0.62118
03:22:22|0.62118
03:22:23|0.62118
03:22:24|0.62118
03:22:25|0.62118
03:22:26|0.62118
03:22:27|0.62118
03:22:28|0.62118
03:22:29|0.62118
03:22:30|0.62118
03:22:31|0.62118
03:22:32|0.62118
03:22:34|0.62118
03:22:35|0.61983
03:22:37|0.61983
03:22:38|0.61983
03:22:40|0.62103
03:22:41|0.62103
03:22:41|0.62103
03:22:43|0.62103
03:22:43|0.62103
03:22:45|0.619
03:22:46|0.619
03:22:47|0.619
03:22:47|0.619
03:22:48|0.619
03:22:49|0.62108
03:22:51|0.61908
03:22:51|0.61908
03:22:52|0.61908
03:22:53|0.61908
03:22:55|0.61908
03:22:55|0.61908
03:22:56|0.61909
03:22:58|0.61909
03:22:59|0.61911
03:22:59|0.61911
03:23:01|0.61911
03:23:02|0.61911
03:23:04|0.61911
03:23:04|0.61911
03:23:06|0.61911
03:23:06|0.61911
03:23:07|0.61911
03:23:08|0.61911
03:23:09|0.61911
03:23:10|0.61911
03:23:11|0.61911
03:23:12|0.61911
03:23:13|0.61911
03:23:14|0.61911
03:23:15|0.61911
03:23:16|0.62098
03:23:17|0.62098
03:23:18|0.62098
03:23:19|0.62098
03:23:20|0.62098
03:23:21|0.62098
03:23:22|0.62098
03:23:23|0.62098
03:23:24|0.62098
03:23:26|0.62098
03:23:27|0.62098
03:23:27|0.62098
03:23:28|0.62098
03:23:29|0.62098
03:23:31|0.62098
03:23:31|0.62098
03:23:32|0.62112
03:23:34|0.62112
03:23:36|0.62112
03:23:37|0.62112
03:23:38|0.62112
03:23:39|0.62112
03:23:41|0.62112
03:23:42|0.62112
03:23:44|0.62112
03:23:45|0.62115
03:23:45|0.62115
03:23:47|0.62115
03:23:47|0.62115
03:23:50|0.62112
03:23:50|0.62118
03:23:51|0.62118
03:23:53|0.62118
03:23:53|0.62118
03:23:55|0.62431
03:23:56|0.62431
03:23:56|0.62431
03:23:58|0.62195
03:23:59|0.62195
03:24:00|0.62195
03:24:02|0.62195
03:24:02|0.62195
03:24:03|0.62195
03:24:04|0.62195
03:24:05|0.62195
03:24:06|0.62195
03:24:07|0.62195
03:24:08|0.62195
03:24:09|0.62195
03:24:11|0.62406
03:24:12|0.62406
03:24:13|0.62406
03:24:13|0.62406
03:24:14|0.62406
03:24:15|0.62406
03:24:16|0.62407
03:24:17|0.62407
03:24:18|0.62407
03:24:19|0.62407
03:24:20|0.62336
03:24:21|0.62336
03:24:22|0.62336
03:24:23|0.62336
03:24:24|0.62336
03:24:25|0.62336
03:24:26|0.62336
03:24:27|0.62336
03:24:28|0.62336
03:24:29|0.62336
03:24:30|0.62336
03:24:31|0.62336
03:24:32|0.62336
03:24:33|0.62336
03:24:34|0.62336
03:24:36|0.62405
03:24:38|0.62336
03:24:39|0.62336
03:24:40|0.62336
03:24:41|0.62336
03:24:42|0.62336
03:24:43|0.62336
03:24:44|0.62336
03:24:45|0.62336
03:24:46|0.62336
03:24:47|0.62336
03:24:48|0.62336
03:24:49|0.62388
03:24:51|0.62388
03:24:52|0.62388
03:24:53|0.62388
03:24:54|0.62388
03:24:55|0.62388
03:24:57|0.62388
03:24:58|0.62388
03:24:58|0.62388
03:25:00|0.62388
03:25:00|0.62388
03:25:03|0.62388
03:25:03|0.62388
03:25:04|0.62388
03:25:05|0.62388
03:25:07|0.62388
03:25:07|0.62388
03:25:09|0.62388
03:25:10|0.62388
03:25:10|0.62388
03:25:12|0.62388
03:25:12|0.62388
03:25:14|0.62388
03:25:14|0.62388
03:25:16|0.62388
03:25:16|0.62388
03:25:18|0.62388
03:25:18|0.62388
03:25:19|0.62388
03:25:20|0.62389
03:25:21|0.62389
03:25:22|0.62389
03:25:24|0.62389
03:25:24|0.62444
03:25:25|0.62444
03:25:26|0.62444
03:25:27|0.62444
03:25:28|0.62444
03:25:29|0.62653
03:25:30|0.62653
03:25:31|0.62653
03:25:33|0.627
03:25:33|0.627
03:25:34|0.62578
03:25:36|0.62578
03:25:38|0.62578
03:25:39|0.62578
03:25:40|0.627
03:25:42|0.62707
03:25:43|0.62596
03:25:44|0.62603
03:25:45|0.62603
03:25:46|0.62603
03:25:47|0.62603
03:25:48|0.62603
03:25:49|0.62603
03:25:50|0.62665
03:25:51|0.62737
03:25:52|0.62785
03:25:53|0.62785
03:25:54|0.62785
03:25:55|0.62747
03:25:56|0.62747
03:25:57|0.62747
03:25:59|0.62747
03:26:00|0.62747
03:26:00|0.62747
03:26:01|0.62785
03:26:02|0.62766
03:26:04|0.62781
03:26:06|0.62675
03:26:06|0.62771
03:26:08|0.62771
03:26:09|0.62771
03:26:10|0.6278
03:26:11|0.62683
03:26:13|0.628
03:26:14|0.62966
03:26:14|0.62822
03:26:15|0.62823
03:26:17|0.62823
03:26:17|0.6282
03:26:18|0.62962
03:26:19|0.62962
03:26:20|0.62962
03:26:21|0.62962
03:26:22|0.6282
03:26:23|0.62948
03:26:24|0.62948
03:26:26|0.62948
03:26:27|0.62948
03:26:28|0.62948
03:26:28|0.62845
03:26:30|0.62845
03:26:30|0.6282
03:26:31|0.62946
03:26:33|0.62946
03:26:33|0.63046
03:26:34|0.62985
03:26:35|0.62985
03:26:37|0.62985
03:26:37|0.62985
03:26:40|0.63117
03:26:41|0.6314
03:26:42|0.62867
03:26:43|0.62866
03:26:44|0.62866
03:26:45|0.62866
03:26:46|0.62866
03:26:47|0.62866
03:26:48|0.631
03:26:49|0.631
03:26:50|0.63097
03:26:52|0.63097
03:26:53|0.63097
03:26:55|0.62988
03:26:56|0.63085
03:26:57|0.63085
03:26:58|0.63085
03:26:59|0.63085
03:26:59|0.63085
03:27:02|0.63085
03:27:02|0.63085
03:27:04|0.63085
03:27:04|0.63085
03:27:05|0.63085
03:27:06|0.63082
03:27:08|0.63082
03:27:08|0.63085
03:27:10|0.63
03:27:10|0.63081
03:27:12|0.63081
03:27:12|0.63081
03:27:13|0.63081
03:27:15|0.63081
03:27:15|0.63
03:27:16|0.63
03:27:18|0.63
03:27:18|0.63
03:27:19|0.63
03:27:20|0.63
03:27:21|0.63
03:27:22|0.63
03:27:24|0.63179
03:27:25|0.63179
03:27:25|0.63179
03:27:26|0.63179
03:27:28|0.63179
03:27:28|0.63175
03:27:30|0.63175
03:27:31|0.63175
03:27:32|0.63175
03:27:33|0.63175
03:27:34|0.63175
03:27:35|0.63098
03:27:36|0.63174
03:27:37|0.63047
03:27:38|0.63047
03:27:40|0.63098
03:27:42|0.63124
03:27:42|0.63124
03:27:44|0.63124
03:27:45|0.63005
03:27:46|0.63005
03:27:47|0.63051
03:27:48|0.63095
03:27:49|0.63001
03:27:50|0.63
03:27:51|0.63
03:27:52|0.63
03:27:53|0.63098
03:27:55|0.63098
03:27:56|0.63098
03:27:57|0.63001
03:27:58|0.63001
03:27:59|0.6309
03:28:00|0.6309
03:28:01|0.6309
03:28:02|0.6309
03:28:03|0.6309
03:28:04|0.6309
03:28:06|0.6309
03:28:06|0.6309
03:28:07|0.6309
03:28:08|0.6309
03:28:09|0.6309
03:28:10|0.6309
03:28:11|0.6309
03:28:12|0.6309
03:28:13|0.6309
03:28:14|0.63125
03:28:15|0.63091
03:28:16|0.63091
03:28:18|0.63091
03:28:19|0.6315
03:28:19|0.6315
03:28:21|0.6315
03:28:21|0.6315
03:28:22|0.63179
03:28:24|0.63179
03:28:25|0.63179
03:28:26|0.63179
03:28:27|0.63179
03:28:28|0.63179
03:28:29|0.63179
03:28:30|0.6313
03:28:31|0.63179
03:28:32|0.63179
03:28:33|0.63171
03:28:34|0.63179
03:28:35|0.63093
03:28:36|0.63177
03:28:37|0.63177
03:28:38|0.63177
03:28:39|0.63003
03:28:41|0.63003
03:28:42|0.63003
03:28:44|0.63003
03:28:45|0.63003
03:28:45|0.63003
03:28:47|0.63003
03:28:47|0.63003
03:28:48|0.63003
03:28:50|0.63003
03:28:50|0.63003
03:28:53|0.63004
03:28:53|0.63004
03:28:54|0.63004
03:28:55|0.63004
03:28:56|0.63004
03:28:57|0.63004
03:28:58|0.63004
03:28:59|0.63004
03:29:00|0.63004
03:29:01|0.63004
03:29:02|0.63004
03:29:03|0.63004
03:29:04|0.63004
03:29:05|0.63004
03:29:06|0.63004
03:29:07|0.63004
03:29:08|0.63004
03:29:09|0.63058
03:29:10|0.63058
03:29:12|0.63011
03:29:12|0.63011
03:29:13|0.63011
03:29:15|0.63096
03:29:15|0.63096
03:29:16|0.63096
03:29:18|0.63011
03:29:19|0.63011
03:29:19|0.63011
03:29:21|0.63011
03:29:21|0.63011
03:29:23|0.63011
03:29:24|0.63011
03:29:25|0.63093
03:29:26|0.63011
03:29:27|0.63044
03:29:28|0.6304
03:29:29|0.6304
03:29:30|0.6304
03:29:31|0.6304
03:29:32|0.62818
03:29:33|0.62809
03:29:34|0.62809
03:29:35|0.62809
03:29:36|0.62809
03:29:37|0.62809
03:29:38|0.62732
03:29:39|0.62605
03:29:39|0.62584
03:29:42|0.62706
03:29:43|0.62706
03:29:44|0.62706
03:29:45|0.62665
03:29:46|0.62665
03:29:47|0.62556
03:29:48|0.62556
03:29:50|0.62556
03:29:51|0.62556
03:29:52|0.62556
03:29:53|0.62658
03:29:54|0.62658
03:29:55|0.62658
03:29:56|0.62713
03:29:57|0.62713
03:29:58|0.62713
03:29:59|0.62713
03:30:00|0.62958
03:30:01|0.62958
03:30:02|0.62609
03:30:03|0.62609
03:30:04|0.62609
03:30:05|0.62609
03:30:06|0.62593
03:30:07|0.62593
03:30:08|0.6259
03:30:09|0.6259
03:30:10|0.62744
03:30:11|0.62744
03:30:12|0.62898
03:30:13|0.62591
03:30:14|0.62591
03:30:15|0.62591
03:30:16|0.62591
03:30:17|0.62591
03:30:18|0.62591
03:30:19|0.62844
03:30:20|0.62844
03:30:21|0.62837
03:30:22|0.62613
03:30:23|0.62613
03:30:24|0.62804
03:30:25|0.62804
03:30:26|0.62804
03:30:28|0.62804
03:30:28|0.62556
03:30:30|0.62765
03:30:30|0.62591
03:30:32|0.62556
03:30:32|0.62556
03:30:34|0.62556
03:30:35|0.626
03:30:36|0.626
03:30:37|0.626
03:30:38|0.626
03:30:38|0.626
03:30:40|0.62672
03:30:40|0.626
03:30:43|0.626
03:30:44|0.626
03:30:45|0.62662
03:30:47|0.62662
03:30:49|0.62662
03:30:49|0.62663
03:30:51|0.62663
03:30:51|0.62663
03:30:53|0.62663
03:30:54|0.62663
03:30:55|0.62663
03:30:56|0.62663
03:30:57|0.62663
03:30:58|0.62695
03:30:59|0.62695
03:31:00|0.62695
03:31:01|0.62695
03:31:02|0.62695
03:31:03|0.62695
03:31:04|0.6269
03:31:05|0.6269
03:31:06|0.6269
03:31:07|0.6269
03:31:08|0.6269
03:31:09|0.6269
03:31:10|0.6269
03:31:11|0.6269
03:31:12|0.6269
03:31:13|0.6269
03:31:14|0.62756
03:31:15|0.62623
03:31:17|0.62605
03:31:17|0.62605
03:31:18|0.62563
03:31:19|0.62563
03:31:21|0.62563
03:31:22|0.62662
03:31:23|0.62662
03:31:23|0.62662
03:31:24|0.62662
03:31:25|0.62662
03:31:26|0.62672
03:31:27|0.62672
03:31:28|0.62672
03:31:29|0.62672
03:31:30|0.62672
03:31:32|0.62672
03:31:32|0.62672
03:31:33|0.62656
03:31:35|0.62656
03:31:35|0.62656
03:31:36|0.62656
03:31:38|0.62656
03:31:38|0.62656
03:31:40|0.62656
03:31:40|0.62656
03:31:42|0.62656
03:31:44|0.62494
03:31:44|0.62597
03:31:46|0.62493
03:31:47|0.62493
03:31:49|0.62493
03:31:50|0.62494
03:31:51|0.62494
03:31:52|0.62494
03:31:54|0.62494
03:31:55|0.62494
03:31:56|0.62546
03:31:57|0.62546
03:31:58|0.62503
03:31:58|0.62503
03:32:00|0.6225
03:32:01|0.6225
03:32:03|0.6244
03:32:03|0.6244
03:32:05|0.6244
03:32:06|0.62451
03:32:07|0.62451
03:32:08|0.62231
03:32:08|0.62231
03:32:10|0.62353
03:32:11|0.62353
03:32:12|0.6217
03:32:14|0.62324
03:32:14|0.62324
03:32:15|0.62184
03:32:16|0.62353
03:32:17|0.62201
03:32:18|0.62201
03:32:19|0.62201
03:32:20|0.62201
03:32:21|0.62201
03:32:22|0.62201
03:32:23|0.62201
03:32:24|0.62202
03:32:25|0.62395
03:32:26|0.62395
03:32:27|0.62395
03:32:28|0.62395
03:32:29|0.62205
03:32:30|0.62205
03:32:31|0.62205
03:32:32|0.62205
03:32:33|0.62205
03:32:34|0.62205
03:32:35|0.62205
03:32:36|0.62205
03:32:37|0.62205
03:32:38|0.62205
03:32:39|0.622
03:32:40|0.622
03:32:41|0.622
03:32:42|0.62112
03:32:44|0.62112
03:32:45|0.62112
03:32:46|0.62112
03:32:48|0.62119
03:32:50|0.62119
03:32:51|0.62199
03:32:51|0.62199
03:32:53|0.62199
03:32:55|0.62199
03:32:56|0.62199
03:32:56|0.62199
03:32:57|0.62429
03:32:58|0.62429
03:32:59|0.62173
03:33:01|0.62173
03:33:02|0.62173
03:33:03|0.62173
03:33:04|0.62173
03:33:05|0.62173
03:33:06|0.62173
03:33:07|0.62173
03:33:08|0.62173
03:33:09|0.62173
03:33:10|0.62173
03:33:11|0.62173
03:33:12|0.62173
03:33:13|0.62173
03:33:14|0.62173
03:33:15|0.62231
03:33:16|0.62231
03:33:17|0.62231
03:33:18|0.62231
03:33:19|0.62231
03:33:20|0.6223
03:33:21|0.6223
03:33:22|0.6223
03:33:23|0.6223
03:33:24|0.6223
03:33:25|0.62307
03:33:26|0.62307
03:33:27|0.62307
03:33:28|0.62171
03:33:29|0.62171
03:33:30|0.62171
03:33:31|0.6225
03:33:32|0.6225
03:33:33|0.6225
03:33:34|0.6225
03:33:35|0.6225
03:33:36|0.6225
03:33:37|0.6225
03:33:39|0.6225
03:33:40|0.6225
03:33:41|0.6225
03:33:42|0.6225
03:33:43|0.6225
03:33:44|0.62171
03:33:46|0.62171
03:33:48|0.62181
03:33:48|0.62123
03:33:50|0.62148
03:33:52|0.62148
03:33:52|0.62148
03:33:54|0.62148
03:33:54|0.62148
03:33:56|0.62148
03:33:57|0.62155
03:33:58|0.62155
03:34:00|0.62148
03:34:01|0.62123
03:34:03|0.62123
03:34:03|0.62123
03:34:05|0.62123
03:34:06|0.62123
03:34:07|0.62123
03:34:08|0.62123
03:34:09|0.6249
03:34:10|0.6249
03:34:11|0.6249
03:34:13|0.6249
03:34:15|0.6249
03:34:16|0.62388
03:34:17|0.62575
03:34:18|0.62575
03:34:18|0.62407
03:34:20|0.62407
03:34:21|0.62407
03:34:22|0.62407
03:34:23|0.62407
03:34:24|0.62407
03:34:24|0.62407
03:34:25|0.62393
03:34:27|0.62393
03:34:28|0.62383
03:34:29|0.62383
03:34:29|0.62383
03:34:31|0.62383
03:34:31|0.62383
03:34:33|0.62383
03:34:34|0.62374
03:34:35|0.62374
03:34:35|0.62374
03:34:36|0.62374
03:34:38|0.62374
03:34:39|0.62374
03:34:40|0.62374
03:34:41|0.62314
03:34:42|0.62314
03:34:43|0.62314
03:34:44|0.62374
03:34:45|0.62374
03:34:47|0.62374
03:34:49|0.62374
03:34:50|0.62374
03:34:50|0.62374
03:34:51|0.62317
03:34:52|0.62317
03:34:53|0.62317
03:34:55|0.62317
03:34:56|0.62317
03:34:56|0.62317
03:34:58|0.62317
03:34:58|0.62317
03:34:59|0.62317
03:35:00|0.62317
03:35:01|0.62317
03:35:02|0.62317
03:35:04|0.62317
03:35:05|0.62317
03:35:05|0.62317
03:35:06|0.62317
03:35:07|0.62317
03:35:09|0.62317
03:35:10|0.62317
03:35:11|0.62317
03:35:11|0.62317
03:35:12|0.62317
03:35:14|0.62317
03:35:14|0.62317
03:35:16|0.62295
03:35:17|0.62171
03:35:18|0.62171
03:35:18|0.62312
03:35:19|0.62312
03:35:20|0.62312
03:35:21|0.62312
03:35:22|0.62312
03:35:24|0.62312
03:35:25|0.62312
03:35:26|0.6217
03:35:26|0.62071
03:35:27|0.62071
03:35:28|0.621
03:35:29|0.62011
03:35:30|0.62295
03:35:32|0.62295
03:35:32|0.61901
03:35:33|0.61901
03:35:34|0.61901
03:35:35|0.6215
03:35:37|0.6215
03:35:37|0.6215
03:35:39|0.619
03:35:40|0.62098
03:35:41|0.62098
03:35:42|0.62098
03:35:42|0.62098
03:35:43|0.62098
03:35:44|0.61987
03:35:45|0.61987
03:35:48|0.61987
03:35:49|0.61987
03:35:50|0.61937
03:35:51|0.61864
03:35:52|0.61864
03:35:54|0.61864
03:35:56|0.61873
03:35:58|0.618
03:35:59|0.61824
03:35:59|0.61824
03:36:01|0.61824
03:36:02|0.61778
03:36:04|0.61774
03:36:04|0.61774
03:36:05|0.6177
03:36:07|0.6177
03:36:08|0.61661
03:36:08|0.61661
03:36:09|0.61661
03:36:10|0.61749
03:36:11|0.61749
03:36:12|0.61784
03:36:13|0.61784
03:36:14|0.61821
03:36:16|0.61821
03:36:17|0.61585
03:36:18|0.61585
03:36:19|0.61782
03:36:21|0.61782
03:36:21|0.61782
03:36:22|0.61782
03:36:23|0.61782
03:36:24|0.61782
03:36:25|0.61782
03:36:26|0.61782
03:36:27|0.61552
03:36:28|0.61552
03:36:29|0.6178
03:36:30|0.61775
03:36:31|0.61775
03:36:33|0.61775
03:36:33|0.61775
03:36:34|0.61775
03:36:35|0.61775
03:36:36|0.61775
03:36:37|0.61775
03:36:38|0.61775
03:36:39|0.61775
03:36:40|0.61775
03:36:41|0.61775
03:36:42|0.61775
03:36:43|0.61775
03:36:45|0.61774
03:36:46|0.61772
03:36:47|0.61772
03:36:49|0.61735
03:36:51|0.61735
03:36:53|0.61735
03:36:53|0.61735
03:36:55|0.61735
03:36:56|0.61735
03:36:58|0.61735
03:37:00|0.61562
03:37:01|0.61562
03:37:01|0.61562
03:37:03|0.61562
03:37:03|0.61561
03:37:05|0.61561
03:37:06|0.61562
03:37:06|0.61562
03:37:07|0.61562
03:37:08|0.61562
03:37:09|0.61561
03:37:11|0.6155
03:37:12|0.6155
03:37:12|0.61552
03:37:13|0.61552
03:37:15|0.61552
03:37:15|0.61552
03:37:17|0.61552
03:37:18|0.61552
03:37:18|0.61552
03:37:20|0.61552
03:37:21|0.61552
03:37:21|0.61552
03:37:23|0.61552
03:37:23|0.61552
03:37:24|0.61552
03:37:26|0.61552
03:37:27|0.61552
03:37:28|0.61551
03:37:29|0.61551
03:37:29|0.61551
03:37:30|0.61551
03:37:31|0.61551
03:37:32|0.6155
03:37:34|0.6155
03:37:34|0.61422
03:37:35|0.615
03:37:37|0.61551
03:37:38|0.61551
03:37:39|0.61551
03:37:39|0.61492
03:37:40|0.61492
03:37:41|0.61434
03:37:43|0.61434
03:37:43|0.61434
03:37:45|0.61434
03:37:46|0.61434
03:37:47|0.61434
03:37:47|0.61434
03:37:50|0.6138
03:37:51|0.6138
03:37:52|0.6149
03:37:54|0.6149
03:37:56|0.61544
03:37:56|0.6138
03:37:57|0.6138
03:37:59|0.6138
03:37:59|0.613
03:38:01|0.613
03:38:02|0.61465
03:38:04|0.61465
03:38:06|0.6138
03:38:07|0.6138
03:38:08|0.61302
03:38:09|0.61376
03:38:10|0.61299
03:38:11|0.61621
03:38:12|0.61773
03:38:13|0.61676
03:38:14|0.61676
03:38:15|0.61676
03:38:16|0.61676
03:38:17|0.61964
03:38:18|0.61964
03:38:19|0.61825
03:38:20|0.61838
03:38:21|0.61714
03:38:21|0.61714
03:38:23|0.62292
03:38:24|0.62292
03:38:25|0.62326
03:38:26|0.6239
03:38:27|0.6239
03:38:28|0.62675
03:38:29|0.62441
03:38:29|0.62391
03:38:31|0.62548
03:38:31|0.62548
03:38:33|0.62311
03:38:34|0.62503
03:38:35|0.62499
03:38:36|0.62503
03:38:37|0.62521
03:38:38|0.62501
03:38:39|0.62503
03:38:40|0.62427
03:38:41|0.62427
03:38:42|0.62427
03:38:43|0.62427
03:38:44|0.62427
03:38:45|0.62556
03:38:46|0.62428
03:38:47|0.62428
03:38:48|0.62428
03:38:49|0.62428
03:38:51|0.62424
03:38:53|0.62424
03:38:54|0.62425
03:38:55|0.62425
03:38:57|0.62425
03:38:57|0.62425
03:38:59|0.62211
03:39:00|0.62424
03:39:01|0.62092
03:39:02|0.62316
03:39:04|0.62134
03:39:04|0.62134
03:39:05|0.62134
03:39:06|0.62134
03:39:08|0.62309
03:39:09|0.62426
03:39:10|0.61766
03:39:11|0.61766
03:39:12|0.61766
03:39:13|0.61766
03:39:14|0.61766
03:39:15|0.62045
03:39:16|0.62045
03:39:18|0.62045
03:39:18|0.62045
03:39:19|0.62045
03:39:21|0.62045
03:39:21|0.62029
03:39:22|0.62029
03:39:23|0.62029
03:39:24|0.62029
03:39:25|0.61785
03:39:26|0.62005
03:39:27|0.6195
03:39:28|0.6195
03:39:29|0.6195
03:39:30|0.6195
03:39:31|0.6195
03:39:32|0.61791
03:39:33|0.61791
03:39:34|0.61791
03:39:35|0.61984
03:39:36|0.61984
03:39:37|0.61984
03:39:38|0.61984
03:39:39|0.61984
03:39:40|0.61984
03:39:41|0.61984
03:39:43|0.61984
03:39:44|0.61984
03:39:45|0.61926
03:39:46|0.61926
03:39:47|0.61926
03:39:48|0.61926
03:39:49|0.61926
03:39:50|0.62045
03:39:52|0.62045
03:39:54|0.62045
03:39:56|0.61924
03:39:57|0.62045
03:39:59|0.62045
03:40:00|0.62045
03:40:01|0.62045
03:40:02|0.62045
03:40:03|0.61803
03:40:04|0.62041
03:40:05|0.62041
03:40:07|0.61804
03:40:09|0.61804
03:40:10|0.61808
03:40:11|0.62
03:40:11|0.61999
03:40:12|0.61884
03:40:13|0.61884
03:40:14|0.61884
03:40:15|0.62111
03:40:16|0.62111
03:40:17|0.61909
03:40:18|0.62114
03:40:19|0.62114
03:40:20|0.62114
03:40:22|0.62114
03:40:22|0.62114
03:40:24|0.62114
03:40:24|0.62008
03:40:25|0.62008
03:40:27|0.62008
03:40:27|0.62008
03:40:28|0.62008
03:40:29|0.62008
03:40:30|0.61915
03:40:31|0.61915
03:40:32|0.61915
03:40:33|0.61915
03:40:34|0.61915
03:40:36|0.61915
03:40:36|0.61915
03:40:38|0.61915
03:40:38|0.61915
03:40:39|0.61915
03:40:40|0.61915
03:40:41|0.61826
03:40:42|0.6199
03:40:43|0.6199
03:40:45|0.6199
03:40:46|0.6199
03:40:46|0.6199
03:40:48|0.61987
03:40:48|0.61987
03:40:49|0.61987
03:40:50|0.61987
03:40:53|0.61987
03:40:53|0.61987
03:40:55|0.61987
03:40:56|0.61987
03:40:57|0.61998
03:40:57|0.61998
03:40:59|0.619
03:40:59|0.619
03:41:00|0.61998
03:41:02|0.61998
03:41:03|0.61998
03:41:04|0.61998
03:41:05|0.61998
03:41:06|0.61998
03:41:08|0.61998
03:41:08|0.61998
03:41:09|0.61998
03:41:11|0.61998
03:41:12|0.61998
03:41:12|0.61998
03:41:14|0.61998
03:41:16|0.61998
03:41:17|0.61998
03:41:17|0.61998
03:41:18|0.61998
03:41:20|0.61998
03:41:20|0.61998
03:41:21|0.61998
03:41:22|0.61998
03:41:24|0.61998
03:41:25|0.61998
03:41:25|0.61998
03:41:27|0.61998
03:41:27|0.6188
03:41:29|0.6188
03:41:30|0.6188
03:41:31|0.6188
03:41:32|0.6188
03:41:33|0.61987
03:41:33|0.61987
03:41:35|0.61987
03:41:35|0.61987
03:41:36|0.61817
03:41:37|0.61817
03:41:38|0.61817
03:41:39|0.61817
03:41:40|0.61817
03:41:42|0.61817
03:41:42|0.61817
03:41:44|0.61817
03:41:44|0.61813
03:41:45|0.61669
03:41:46|0.61603
03:41:48|0.61603
03:41:48|0.61603
03:41:50|0.61781
03:41:50|0.61781
03:41:51|0.61781
03:41:53|0.61501
03:41:55|0.61501
03:41:56|0.61503
03:41:58|0.61503
03:41:59|0.61503
03:42:00|0.615
03:42:00|0.615
03:42:01|0.61716
03:42:03|0.61716
03:42:04|0.61716
03:42:05|0.61716
03:42:06|0.61716
03:42:07|0.615
03:42:08|0.615
03:42:09|0.615
03:42:10|0.615
03:42:11|0.615
03:42:12|0.615
03:42:13|0.615
03:42:14|0.61683
03:42:15|0.61683
03:42:16|0.61683
03:42:17|0.61683
03:42:18|0.61683
03:42:19|0.61683
03:42:20|0.61683
03:42:21|0.61683
03:42:22|0.61683
03:42:23|0.61683
03:42:24|0.61683
03:42:25|0.61626
03:42:26|0.61626
03:42:27|0.61626
03:42:28|0.61626
03:42:29|0.61817
03:42:30|0.61836
03:42:31|0.61704
03:42:33|0.61704
03:42:34|0.61704
03:42:35|0.61704
03:42:36|0.61704
03:42:36|0.61704
03:42:38|0.61704
03:42:39|0.61704
03:42:40|0.61501
03:42:41|0.61882
03:42:42|0.61882
03:42:43|0.61918
03:42:44|0.61918
03:42:45|0.61987
03:42:46|0.61987
03:42:48|0.61987
03:42:48|0.61974
03:42:49|0.61974
03:42:50|0.61974
03:42:51|0.61974
03:42:53|0.61974
03:42:55|0.61977
03:42:56|0.61977
03:42:57|0.61977
03:42:58|0.61977
03:43:00|0.61872
03:43:01|0.61872
03:43:03|0.61872
03:43:04|0.61974
03:43:05|0.61974
03:43:06|0.61974
03:43:07|0.61974
03:43:08|0.61974
03:43:09|0.61974
03:43:10|0.61974
03:43:11|0.61974
03:43:12|0.61974
03:43:12|0.61974
03:43:14|0.61974
03:43:15|0.61974
03:43:16|0.61974
03:43:17|0.61974
03:43:18|0.61974
03:43:18|0.61974
03:43:20|0.61974
03:43:20|0.61974
03:43:22|0.61974
03:43:23|0.61974
03:43:24|0.61974
03:43:24|0.61974
03:43:26|0.61974
03:43:26|0.61977
03:43:28|0.61977
03:43:29|0.61977
03:43:30|0.61977
03:43:31|0.62034
03:43:32|0.62034
03:43:32|0.62034
03:43:34|0.62034
03:43:35|0.62034
03:43:36|0.62238
03:43:37|0.62238
03:43:38|0.62238
03:43:39|0.62238
03:43:40|0.62238
03:43:41|0.62297
03:43:42|0.62297
03:43:43|0.62297
03:43:44|0.62297
03:43:46|0.62296
03:43:46|0.621
03:43:47|0.621
03:43:49|0.621
03:43:50|0.62156
03:43:50|0.62156
03:43:52|0.62156
03:43:52|0.62156
03:43:53|0.621
03:43:55|0.621
03:43:57|0.62034
03:43:59|0.62034
03:44:00|0.62034
03:44:01|0.62034
03:44:02|0.62033
03:44:03|0.61974
03:44:04|0.61974
03:44:05|0.61974
03:44:07|0.61974
03:44:08|0.61974
03:44:10|0.61974
03:44:10|0.61974
03:44:12|0.61974
03:44:12|0.61974
03:44:13|0.61974
03:44:14|0.61974
03:44:15|0.61974
03:44:16|0.61909
03:44:17|0.62081
03:44:18|0.62081
03:44:19|0.62081
03:44:20|0.62081
03:44:22|0.62081
03:44:23|0.62081
03:44:24|0.62081
03:44:25|0.62081
03:44:26|0.62081
03:44:27|0.62168
03:44:28|0.62168
03:44:29|0.62168
03:44:30|0.62168
03:44:31|0.62168
03:44:32|0.62168
03:44:33|0.62011
03:44:34|0.62011
03:44:35|0.62011
03:44:36|0.62011
03:44:37|0.62011
03:44:38|0.62011
03:44:39|0.6216
03:44:40|0.62007
03:44:41|0.62007
03:44:42|0.62007
03:44:43|0.62169
03:44:44|0.621
03:44:45|0.621
03:44:46|0.621
03:44:47|0.62169
03:44:48|0.62169
03:44:49|0.62169
03:44:50|0.62169
03:44:51|0.62169
03:44:52|0.62231
03:44:53|0.62231
03:44:54|0.62231
03:44:55|0.62231
03:44:57|0.62231
03:44:58|0.62231
03:45:00|0.62233
03:45:01|0.62233
03:45:03|0.62098
03:45:05|0.62098
03:45:06|0.62098
03:45:07|0.62098
03:45:08|0.62098
03:45:10|0.62098
03:45:10|0.62098
03:45:12|0.62098
03:45:12|0.62098
03:45:14|0.62098
03:45:14|0.62098
03:45:16|0.62098
03:45:17|0.62098
03:45:18|0.62098
03:45:19|0.62098
03:45:19|0.62225
03:45:21|0.62225
03:45:22|0.621
03:45:24|0.621
03:45:24|0.62098
03:45:25|0.62098
03:45:27|0.62098
03:45:27|0.62098
03:45:28|0.62098
03:45:29|0.62098
03:45:30|0.62098
03:45:31|0.62098
03:45:32|0.62098
03:45:33|0.62098
03:45:34|0.62098
03:45:35|0.62098
03:45:36|0.62098
03:45:37|0.62098
03:45:38|0.62098
03:45:39|0.62018
03:45:40|0.62018
03:45:41|0.62018
03:45:42|0.62018
03:45:43|0.62093
03:45:44|0.62093
03:45:45|0.62093
03:45:46|0.62093
03:45:47|0.62093
03:45:48|0.62093
03:45:49|0.62093
03:45:50|0.621
03:45:51|0.621
03:45:52|0.621
03:45:53|0.621
03:45:54|0.621
03:45:55|0.621
03:45:57|0.62215
03:45:59|0.62215
03:46:01|0.62032
03:46:01|0.62032
03:46:02|0.62028
03:46:03|0.62028
03:46:05|0.62028
03:46:07|0.62028
03:46:08|0.62028
03:46:09|0.62028
03:46:10|0.62119
03:46:11|0.62119
03:46:12|0.62119
03:46:13|0.62119
03:46:14|0.62119
03:46:15|0.62051
03:46:16|0.62051
03:46:17|0.62051
03:46:18|0.62051
03:46:19|0.62051
03:46:20|0.62051
03:46:21|0.62116
03:46:22|0.62116
03:46:23|0.62116
03:46:24|0.62116
03:46:26|0.62116
03:46:27|0.62023
03:46:28|0.62023
03:46:29|0.62023
03:46:30|0.62023
03:46:31|0.62023
03:46:32|0.62112
03:46:34|0.62112
03:46:35|0.62023
03:46:36|0.62023
03:46:36|0.62019
03:46:38|0.62019
03:46:39|0.62019
03:46:39|0.62019
03:46:41|0.62115
03:46:42|0.62115
03:46:43|0.6203
03:46:44|0.62
03:46:44|0.62
03:46:46|0.62
03:46:47|0.62
03:46:47|0.62
03:46:49|0.62019
03:46:50|0.62019
03:46:51|0.62022
03:46:52|0.62118
03:46:53|0.6212
03:46:54|0.6212
03:46:55|0.62115
03:46:56|0.62115
03:46:57|0.62115
03:46:59|0.62118
03:47:00|0.62118
03:47:02|0.62118
03:47:03|0.62114
03:47:04|0.62114
03:47:06|0.62114
03:47:07|0.62114
03:47:08|0.62114
03:47:10|0.62114
03:47:11|0.62114
03:47:12|0.62114
03:47:12|0.62114
03:47:14|0.62114
03:47:14|0.62114
03:47:16|0.62114
03:47:17|0.62114
03:47:18|0.62114
03:47:18|0.62114
03:47:19|0.62114
03:47:21|0.62114
03:47:21|0.62114
03:47:22|0.62114
03:47:24|0.62114
03:47:25|0.62114
03:47:26|0.6212
03:47:27|0.6212
03:47:28|0.6212
03:47:29|0.6212
03:47:30|0.62334
03:47:31|0.62334
03:47:32|0.62334
03:47:33|0.62119
03:47:34|0.62119
03:47:35|0.62119
03:47:36|0.62119
03:47:37|0.62119
03:47:38|0.62119
03:47:38|0.62333
03:47:40|0.62333
03:47:41|0.62333
03:47:42|0.62333
03:47:43|0.62333
03:47:44|0.62334
03:47:45|0.62334
03:47:46|0.62334
03:47:47|0.62125
03:47:47|0.623
03:47:49|0.623
03:47:50|0.62132
03:47:51|0.62132
03:47:52|0.62132
03:47:53|0.62132
03:47:54|0.62132
03:47:55|0.62132
03:47:56|0.62132
03:47:57|0.62133
03:47:58|0.62132
03:48:00|0.62132
03:48:00|0.62132
03:48:02|0.62136
03:48:03|0.62136
03:48:05|0.62129
03:48:05|0.6213
03:48:06|0.6213
03:48:07|0.6213
03:48:08|0.6213
03:48:10|0.6213
03:48:10|0.6213
03:48:11|0.6213
03:48:12|0.6213
03:48:13|0.62278
03:48:14|0.62278
03:48:15|0.62278
03:48:16|0.62276
03:48:17|0.62276
03:48:18|0.62276
03:48:20|0.62276
03:48:20|0.62276
03:48:21|0.62134
03:48:22|0.62134
03:48:23|0.62134
03:48:24|0.62134
03:48:25|0.62034
03:48:26|0.62034
03:48:27|0.62034
03:48:28|0.62034
03:48:29|0.62034
03:48:30|0.62131
03:48:31|0.62131
03:48:32|0.62131
03:48:33|0.62299
03:48:34|0.62274
03:48:35|0.62274
03:48:36|0.62274
03:48:37|0.62274
03:48:38|0.62274
03:48:39|0.62274
03:48:40|0.62274
03:48:41|0.62274
03:48:42|0.62274
03:48:43|0.62271
03:48:44|0.62271
03:48:45|0.62271
03:48:46|0.62271
03:48:47|0.62271
03:48:48|0.62271
03:48:49|0.62271
03:48:50|0.62271
03:48:51|0.62271
03:48:52|0.62271
03:48:53|0.62271
03:48:54|0.62047
03:48:55|0.62047
03:48:56|0.62047
03:48:57|0.62047
03:48:58|0.62047
03:49:00|0.62047
03:49:01|0.62047
03:49:02|0.62047
03:49:03|0.62047
03:49:05|0.62271
03:49:06|0.62134
03:49:07|0.62052
03:49:09|0.62052
03:49:10|0.62052
03:49:10|0.62052
03:49:12|0.62052
03:49:13|0.62052
03:49:14|0.62007
03:49:15|0.62007
03:49:15|0.62007
03:49:17|0.62007
03:49:18|0.62007
03:49:18|0.62007
03:49:19|0.61855
03:49:21|0.61855
03:49:22|0.61855
03:49:23|0.61855
03:49:24|0.61855
03:49:25|0.61855
03:49:26|0.61855
03:49:27|0.6176
03:49:28|0.6176
03:49:29|0.6176
03:49:30|0.6176
03:49:31|0.61998
03:49:32|0.61998
03:49:33|0.61998
03:49:35|0.61998
03:49:36|0.61998
03:49:37|0.61762
03:49:38|0.61762
03:49:39|0.61762
03:49:40|0.61702
03:49:41|0.61702
03:49:41|0.61702
03:49:43|0.61702
03:49:44|0.61702
03:49:45|0.61824
03:49:46|0.61756
03:49:47|0.61756
03:49:48|0.61756
03:49:49|0.61756
03:49:50|0.61756
03:49:51|0.61756
03:49:52|0.61756
03:49:52|0.61756
03:49:54|0.61756
03:49:55|0.61756
03:49:55|0.61756
03:49:56|0.61756
03:49:58|0.61756
03:49:59|0.61755
03:50:00|0.61755
03:50:01|0.61755
03:50:03|0.61755
03:50:04|0.61669
03:50:05|0.61669
03:50:07|0.61669
03:50:07|0.61669
03:50:09|0.61669
03:50:10|0.61944
03:50:11|0.61944
03:50:12|0.61944
03:50:13|0.61943
03:50:14|0.61943
03:50:15|0.61943
03:50:16|0.61671
03:50:17|0.61941
03:50:18|0.61941
03:50:19|0.61941
03:50:20|0.61941
03:50:21|0.61941
03:50:22|0.61941
03:50:23|0.61941
03:50:24|0.61941
03:50:25|0.61941
03:50:26|0.61941
03:50:27|0.61941
03:50:28|0.61941
03:50:29|0.61941
03:50:30|0.61941
03:50:31|0.61941
03:50:32|0.61941
03:50:33|0.61941
03:50:34|0.61941
03:50:35|0.61941
03:50:36|0.61941
03:50:37|0.61941
03:50:38|0.61941
03:50:39|0.61941
03:50:40|0.61671
03:50:41|0.61671
03:50:42|0.61671
03:50:44|0.61671
03:50:45|0.61624
03:50:47|0.61624
03:50:47|0.61847
03:50:48|0.61847
03:50:49|0.61847
03:50:50|0.61847
03:50:51|0.61941
03:50:52|0.61941
03:50:54|0.61941
03:50:54|0.62062
03:50:55|0.62062
03:50:57|0.61801
03:50:57|0.61801
03:50:58|0.61801
03:50:59|0.61801
03:51:01|0.61801
03:51:03|0.61671
03:51:04|0.61671
03:51:04|0.61671
03:51:06|0.61671
03:51:07|0.61671
03:51:08|0.61671
03:51:09|0.61671
03:51:10|0.61671
03:51:11|0.61671
03:51:12|0.61671
03:51:13|0.61671
03:51:14|0.61671
03:51:15|0.61671
03:51:16|0.61672
03:51:17|0.61672
03:51:18|0.61672
03:51:19|0.61672
03:51:20|0.61672
03:51:21|0.61672
03:51:22|0.61672
03:51:23|0.61672
03:51:24|0.61672
03:51:25|0.61672
03:51:26|0.61672
03:51:27|0.61672
03:51:28|0.61672
03:51:29|0.619
03:51:30|0.619
03:51:31|0.619
03:51:32|0.619
03:51:33|0.619
03:51:34|0.619
03:51:35|0.619
03:51:36|0.6172
03:51:37|0.6172
03:51:38|0.6172
03:51:39|0.6172
03:51:40|0.6172
03:51:41|0.6172
03:51:42|0.6181
03:51:43|0.61851
03:51:44|0.61851
03:51:45|0.61851
03:51:46|0.61851
03:51:47|0.61851
03:51:48|0.61851
03:51:49|0.61851
03:51:50|0.61851
03:51:51|0.61851
03:51:52|0.61851
03:51:53|0.61851
03:51:54|0.61851
03:51:55|0.61851
03:51:56|0.61851
03:51:57|0.61851
03:51:58|0.61851
03:51:59|0.61851
03:52:00|0.61851
03:52:01|0.61706
03:52:02|0.61706
03:52:04|0.61706
03:52:05|0.61706
03:52:07|0.61706
03:52:08|0.61706
03:52:09|0.61706
03:52:11|0.61707
03:52:12|0.61707
03:52:13|0.61707
03:52:14|0.61707
03:52:15|0.61993
03:52:16|0.61726
03:52:17|0.61726
03:52:18|0.61726
03:52:19|0.61726
03:52:20|0.61726
03:52:21|0.61993
03:52:22|0.61993
03:52:23|0.61993
03:52:24|0.61993
03:52:25|0.61993
03:52:26|0.61993
03:52:27|0.61993
03:52:28|0.61993
03:52:29|0.61993
03:52:30|0.61993
03:52:31|0.61993
03:52:32|0.61993
03:52:33|0.61993
03:52:34|0.61993
03:52:35|0.61993
03:52:36|0.61993
03:52:37|0.61993
03:52:38|0.61804
03:52:39|0.61804
03:52:40|0.61804
03:52:41|0.61804
03:52:42|0.61804
03:52:43|0.61804
03:52:44|0.61804
03:52:45|0.61804
03:52:46|0.61804
03:52:47|0.61804
03:52:48|0.61804
03:52:50|0.61807
03:52:50|0.61807
03:52:51|0.61807
03:52:52|0.61807
03:52:53|0.61807
03:52:54|0.61807
03:52:55|0.61807
03:52:56|0.61807
03:52:57|0.61853
03:52:58|0.61853
03:52:59|0.61853
03:53:00|0.61853
03:53:01|0.61853
03:53:02|0.61853
03:53:04|0.61853
03:53:06|0.61898
03:53:08|0.61898
03:53:09|0.619
03:53:09|0.619
03:53:10|0.619
03:53:12|0.619
03:53:12|0.619
03:53:14|0.619
03:53:15|0.619
03:53:16|0.619
03:53:17|0.619
03:53:17|0.619
03:53:18|0.619
03:53:19|0.619
03:53:20|0.61898
03:53:21|0.61898
03:53:23|0.61898
03:53:24|0.61811
03:53:24|0.61811
03:53:25|0.61811
03:53:26|0.61811
03:53:27|0.61811
03:53:29|0.61811
03:53:30|0.61811
03:53:30|0.61811
03:53:32|0.61765
03:53:32|0.61765
03:53:33|0.61765
03:53:34|0.61765
03:53:35|0.61765
03:53:37|0.61765
03:53:38|0.61765
03:53:39|0.61765
03:53:40|0.61765
03:53:41|0.61765
03:53:42|0.61765
03:53:42|0.61765
03:53:43|0.61765
03:53:44|0.61765
03:53:46|0.61765
03:53:47|0.61765
03:53:47|0.61803
03:53:49|0.61803
03:53:50|0.61831
03:53:50|0.61831
03:53:51|0.61831
03:53:53|0.6186
03:53:53|0.6186
03:53:55|0.6186
03:53:56|0.6186
03:53:57|0.6186
03:53:58|0.61898
03:53:58|0.61898
03:53:59|0.61898
03:54:00|0.61898
03:54:01|0.61898
03:54:03|0.61898
03:54:03|0.61898
03:54:04|0.61898
03:54:07|0.61898
03:54:08|0.61898
03:54:10|0.61898
03:54:12|0.62
03:54:13|0.62
03:54:13|0.62
03:54:15|0.62
03:54:16|0.62
03:54:17|0.62
03:54:18|0.61976
03:54:20|0.61976
03:54:20|0.61998
03:54:21|0.61998
03:54:22|0.61998
03:54:24|0.61998
03:54:25|0.61998
03:54:26|0.61998
03:54:27|0.61998
03:54:28|0.61998
03:54:29|0.61998
03:54:30|0.61998
03:54:31|0.61941
03:54:31|0.61941
03:54:33|0.61941
03:54:34|0.61941
03:54:35|0.61941
03:54:35|0.61941
03:54:37|0.61941
03:54:38|0.61941
03:54:39|0.61941
03:54:40|0.61941
03:54:40|0.61941
03:54:42|0.61941
03:54:43|0.61941
03:54:44|0.61941
03:54:45|0.61941
03:54:46|0.61941
03:54:47|0.61941
03:54:48|0.61941
03:54:49|0.61941
03:54:49|0.61941
03:54:51|0.6194
03:54:52|0.6194
03:54:53|0.6194
03:54:53|0.62
03:54:56|0.62197
03:54:56|0.62197
03:54:57|0.61948
03:54:58|0.62192
03:54:59|0.62192
03:55:00|0.62192
03:55:01|0.62192
03:55:02|0.62192
03:55:04|0.62192
03:55:04|0.62192
03:55:07|0.62192
03:55:08|0.62286
03:55:09|0.62286
03:55:11|0.62286
03:55:13|0.62286
03:55:13|0.6206
03:55:15|0.6206
03:55:16|0.6206
03:55:17|0.6206
03:55:18|0.6206
03:55:19|0.62014
03:55:20|0.62014
03:55:22|0.62038
03:55:22|0.62038
03:55:24|0.62038
03:55:25|0.62038
03:55:26|0.62038
03:55:27|0.62038
03:55:28|0.62038
03:55:29|0.62038
03:55:30|0.62038
03:55:31|0.62038
03:55:32|0.62101
03:55:33|0.62101
03:55:33|0.62101
03:55:35|0.62101
03:55:36|0.62101
03:55:37|0.62101
03:55:38|0.62101
03:55:39|0.62101
03:55:40|0.62189
03:55:41|0.62189
03:55:42|0.62189
03:55:43|0.62189
03:55:44|0.62192
03:55:45|0.6219
03:55:47|0.6219
03:55:47|0.6219
03:55:48|0.6219
03:55:50|0.62101
03:55:51|0.62101
03:55:52|0.62101
03:55:53|0.62101
03:55:53|0.62101
03:55:55|0.62101
03:55:55|0.62101
03:55:57|0.62101
03:55:58|0.62101
03:55:59|0.62101
03:56:00|0.62101
03:56:01|0.62101
03:56:02|0.62101
03:56:02|0.6225
03:56:04|0.6225
03:56:04|0.6225
03:56:06|0.6225
03:56:08|0.6225
03:56:10|0.62251
03:56:11|0.62101
03:56:13|0.62251
03:56:14|0.62251
03:56:15|0.62251
03:56:16|0.62251
03:56:17|0.62251
03:56:18|0.62251
03:56:19|0.62251
03:56:20|0.62251
03:56:21|0.62247
03:56:22|0.62247
03:56:23|0.62247
03:56:24|0.62247
03:56:25|0.62247
03:56:26|0.62247
03:56:27|0.62247
03:56:28|0.62247
03:56:29|0.62247
03:56:30|0.62247
03:56:32|0.62246
03:56:32|0.62246
03:56:34|0.62246
03:56:35|0.62246
03:56:36|0.62246
03:56:37|0.62246
03:56:38|0.62246
03:56:39|0.62246
03:56:39|0.62246
03:56:40|0.62246
03:56:42|0.62246
03:56:43|0.62103
03:56:44|0.62103
03:56:45|0.62246
03:56:46|0.62246
03:56:46|0.62246
03:56:48|0.62246
03:56:49|0.62246
03:56:50|0.62246
03:56:51|0.62246
03:56:52|0.62103
03:56:53|0.62103
03:56:54|0.62103
03:56:55|0.62103
03:56:56|0.62103
03:56:57|0.62103
03:56:58|0.62103
03:56:59|0.62103
03:57:00|0.62103
03:57:01|0.62103
03:57:02|0.62103
03:57:03|0.62103
03:57:04|0.62103
03:57:05|0.62103
03:57:06|0.62103
03:57:07|0.62103
03:57:09|0.62244
03:57:11|0.62244
03:57:13|0.62244
03:57:14|0.62244
03:57:15|0.62244
03:57:16|0.62244
03:57:17|0.62244
03:57:18|0.62244
03:57:19|0.62244
03:57:20|0.62244
03:57:21|0.62244
03:57:23|0.62244
03:57:23|0.62244
03:57:24|0.62242
03:57:25|0.62242
03:57:27|0.62242
03:57:27|0.62242
03:57:28|0.62242
03:57:29|0.62242
03:57:30|0.62242
03:57:32|0.62243
03:57:33|0.62243
03:57:33|0.62243
03:57:34|0.62243
03:57:36|0.62106
03:57:36|0.62106
03:57:37|0.62106
03:57:38|0.62106
03:57:40|0.62106
03:57:40|0.62174
03:57:41|0.62174
03:57:42|0.62238
03:57:43|0.62238
03:57:45|0.62238
03:57:45|0.62238
03:57:46|0.62238
03:57:48|0.62238
03:57:48|0.62238
03:57:49|0.62238
03:57:50|0.62238
03:57:51|0.62238
03:57:53|0.62238
03:57:53|0.62238
03:57:54|0.62238
03:57:55|0.62238
03:57:58|0.62238
03:57:58|0.62238
03:57:59|0.62238
03:58:00|0.62238
03:58:01|0.62174
03:58:02|0.62116
03:58:03|0.62116
03:58:04|0.62116
03:58:05|0.62116
03:58:06|0.62116
03:58:07|0.62116
03:58:09|0.62238
03:58:11|0.62238
03:58:13|0.62238
03:58:14|0.62238
03:58:14|0.62238
03:58:15|0.62238
03:58:17|0.62108
03:58:18|0.62108
03:58:19|0.62236
03:58:21|0.62103
03:58:21|0.62103
03:58:22|0.62103
03:58:25|0.62103
03:58:25|0.62233
03:58:27|0.62233
03:58:27|0.62233
03:58:28|0.62233
03:58:29|0.62233
03:58:30|0.62235
03:58:31|0.62235
03:58:32|0.62235
03:58:34|0.62235
03:58:34|0.62235
03:58:35|0.62235
03:58:36|0.62235
03:58:37|0.62235
03:58:38|0.62235
03:58:39|0.62235
03:58:40|0.62232
03:58:41|0.62172
03:58:42|0.62172
03:58:43|0.62101
03:58:44|0.62101
03:58:45|0.62101
03:58:46|0.62101
03:58:47|0.62061
03:58:48|0.62061
03:58:49|0.62061
03:58:50|0.62061
03:58:51|0.62061
03:58:52|0.62061
03:58:53|0.62061
03:58:54|0.62061
03:58:55|0.62061
03:58:56|0.62061
03:58:57|0.62061
03:58:58|0.62061
03:58:59|0.62061
03:59:00|0.62061
03:59:01|0.62061
03:59:02|0.62061
03:59:03|0.62061
03:59:04|0.62061
03:59:05|0.62061
03:59:06|0.62061
03:59:07|0.62061
03:59:08|0.62063
03:59:10|0.62061
03:59:11|0.62061
03:59:13|0.62061
03:59:13|0.62061
03:59:15|0.62061
03:59:17|0.62074
03:59:18|0.62074
03:59:19|0.62074
03:59:20|0.62074
03:59:21|0.62074
03:59:22|0.62074
03:59:23|0.62074
03:59:24|0.62074
03:59:25|0.62074
03:59:26|0.62074
03:59:26|0.62074
03:59:28|0.62074
03:59:29|0.62061
03:59:30|0.62061
03:59:31|0.62061
03:59:32|0.62061
03:59:33|0.62061
03:59:35|0.62061
03:59:36|0.62061
03:59:36|0.62061
03:59:37|0.62061
03:59:38|0.62061
03:59:39|0.62061
03:59:40|0.62061
03:59:41|0.62061
03:59:42|0.62061
03:59:43|0.62061
03:59:46|0.62061
03:59:46|0.62061
03:59:47|0.62061
03:59:48|0.62061
03:59:49|0.62058
03:59:51|0.62058
03:59:52|0.62058
03:59:53|0.62058
03:59:54|0.62058
03:59:55|0.6205
03:59:56|0.61528
03:59:56|0.61528
03:59:58|0.61528
03:59:58|0.61528
04:00:00|0.61971
04:00:00|0.61971
04:00:01|0.61685
04:00:02|0.61685
04:00:03|0.61685
04:00:05|0.61685
04:00:05|0.61685
04:00:06|0.61685
04:00:07|0.61804
04:00:09|0.61804
04:00:09|0.61794
04:00:12|0.61702
04:00:12|0.61702
04:00:14|0.61866
04:00:15|0.61866
04:00:17|0.61685
04:00:18|0.61685
04:00:19|0.61685
04:00:20|0.61685
04:00:22|0.61685
04:00:23|0.61685
04:00:23|0.61685
04:00:25|0.61685
04:00:25|0.61685
04:00:26|0.61685
04:00:27|0.61685
04:00:28|0.61685
04:00:29|0.61635
04:00:30|0.61635
04:00:31|0.61635
04:00:32|0.61739
04:00:33|0.61643
04:00:34|0.61643
04:00:36|0.61643
04:00:37|0.61643
04:00:37|0.61702
04:00:38|0.61702
04:00:40|0.61702
04:00:40|0.61702
04:00:41|0.61702
04:00:43|0.61702
04:00:43|0.61702
04:00:44|0.61702
04:00:45|0.61631
04:00:46|0.61631
04:00:47|0.61631
04:00:49|0.6172
04:00:49|0.6172
04:00:50|0.6172
04:00:51|0.617
04:00:52|0.617
04:00:53|0.61788
04:00:54|0.61647
04:00:55|0.61647
04:00:56|0.61647
04:00:57|0.61647
04:00:58|0.61647
04:00:59|0.61647
04:01:00|0.61647
04:01:01|0.61647
04:01:02|0.61647
04:01:03|0.61647
04:01:04|0.61754
04:01:06|0.61754
04:01:06|0.61754
04:01:07|0.61754
04:01:08|0.61754
04:01:09|0.61754
04:01:10|0.61733
04:01:13|0.61733
04:01:13|0.61733
04:01:15|0.61733
04:01:15|0.61882
04:01:17|0.61882
04:01:17|0.61882
04:01:19|0.61882
04:01:20|0.61882
04:01:21|0.61882
04:01:21|0.61902
04:01:23|0.61902
04:01:24|0.61901
04:01:24|0.61901
04:01:26|0.61901
04:01:26|0.61901
04:01:28|0.61902
04:01:29|0.61902
04:01:30|0.61902
04:01:31|0.61902
04:01:33|0.61902
04:01:33|0.61902
04:01:34|0.61902
04:01:36|0.61918
04:01:36|0.61918
04:01:38|0.61918
04:01:38|0.61918
04:01:40|0.61918
04:01:41|0.61973
04:01:42|0.61973
04:01:43|0.61973
04:01:43|0.61902
04:01:45|0.61902
04:01:46|0.61902
04:01:46|0.61907
04:01:48|0.61907
04:01:49|0.61907
04:01:49|0.61907
04:01:50|0.61907
04:01:51|0.61849
04:01:53|0.61849
04:01:54|0.61849
04:01:54|0.61849
04:01:55|0.61849
04:01:57|0.61849
04:01:58|0.61849
04:01:58|0.61849
04:01:59|0.61849
04:02:00|0.61849
04:02:02|0.61849
04:02:02|0.61849
04:02:03|0.61969
04:02:05|0.61969
04:02:06|0.61969
04:02:06|0.61969
04:02:08|0.61969
04:02:08|0.61969
04:02:09|0.61969
04:02:10|0.61969
04:02:11|0.61969
04:02:14|0.61852
04:02:14|0.61852
04:02:16|0.61852
04:02:17|0.61961
04:02:19|0.61961
04:02:19|0.61888
04:02:22|0.61888
04:02:23|0.61888
04:02:24|0.61888
04:02:25|0.61888
04:02:26|0.61888
04:02:27|0.61888
04:02:28|0.61888
04:02:29|0.61888
04:02:30|0.61888
04:02:31|0.61888
04:02:32|0.61888
04:02:33|0.61888
04:02:34|0.61888
04:02:35|0.61888
04:02:36|0.61888
04:02:37|0.61888
04:02:38|0.61849
04:02:39|0.61849
04:02:40|0.61849
04:02:41|0.61849
04:02:42|0.61924
04:02:43|0.61924
04:02:44|0.61924
04:02:45|0.61924
04:02:46|0.61924
04:02:47|0.61924
04:02:48|0.61924
04:02:49|0.61924
04:02:50|0.61924
04:02:51|0.61924
04:02:52|0.61924
04:02:53|0.61924
04:02:54|0.61924
04:02:55|0.61924
04:02:56|0.61924
04:02:57|0.61924
04:02:58|0.61924
04:02:59|0.61897
04:03:00|0.61849
04:03:01|0.61849
04:03:02|0.61849
04:03:04|0.61893
04:03:04|0.61893
04:03:05|0.61849
04:03:06|0.61849
04:03:07|0.61849
04:03:08|0.61889
04:03:09|0.61889
04:03:10|0.61889
04:03:11|0.61889
04:03:12|0.61889
04:03:14|0.61889
04:03:16|0.61889
04:03:18|0.61889
04:03:18|0.61889
04:03:21|0.61889
04:03:21|0.61889
04:03:22|0.61889
04:03:23|0.61889
04:03:24|0.61889
04:03:25|0.61889
04:03:27|0.6176
04:03:27|0.6176
04:03:28|0.6176
04:03:29|0.6176
04:03:30|0.6176
04:03:32|0.61885
04:03:32|0.61885
04:03:33|0.61885
04:03:34|0.61885
04:03:35|0.61885
04:03:37|0.61885
04:03:37|0.61885
04:03:38|0.61885
04:03:39|0.61885
04:03:40|0.61821
04:03:41|0.61821
04:03:42|0.61821
04:03:43|0.61821
04:03:44|0.61821
04:03:45|0.61821
04:03:46|0.61821
04:03:47|0.61821
04:03:48|0.61821
04:03:49|0.6172
04:03:50|0.61712
04:03:51|0.617
04:03:52|0.617
04:03:53|0.61768
04:03:54|0.61768
04:03:55|0.61768
04:03:56|0.61768
04:03:57|0.617
04:03:58|0.617
04:03:59|0.617
04:04:00|0.617
04:04:02|0.617
04:04:02|0.617
04:04:03|0.61704
04:04:04|0.61704
04:04:05|0.61704
04:04:06|0.61705
04:04:07|0.61705
04:04:08|0.61705
04:04:09|0.61705
04:04:10|0.61705
04:04:11|0.617
04:04:12|0.61708
04:04:14|0.61708
04:04:15|0.61708
04:04:16|0.6191
04:04:17|0.6191
04:04:18|0.61999
04:04:20|0.61999
04:04:22|0.61834
04:04:24|0.61851
04:04:24|0.61851
04:04:26|0.61851
04:04:26|0.61851
04:04:28|0.61851
04:04:28|0.61851
04:04:30|0.61893
04:04:30|0.61893
04:04:32|0.61893
04:04:32|0.61893
04:04:34|0.61893
04:04:34|0.61893
04:04:35|0.61893
04:04:36|0.61893
04:04:37|0.61954
04:04:38|0.61954
04:04:39|0.61954
04:04:40|0.61954
04:04:41|0.61895
04:04:42|0.62
04:04:44|0.62
04:04:45|0.62
04:04:46|0.62
04:04:47|0.61995
04:04:48|0.61995
04:04:49|0.61995
04:04:50|0.61989
04:04:51|0.61989
04:04:52|0.61989
04:04:53|0.61977
04:04:54|0.61977
04:04:55|0.61977
04:04:56|0.61977
04:04:57|0.61977
04:04:58|0.61977
04:04:59|0.61977
04:05:00|0.61977
04:05:02|0.61977
04:05:02|0.61977
04:05:03|0.61977
04:05:05|0.61977
04:05:05|0.61977
04:05:06|0.61977
04:05:07|0.61977
04:05:08|0.61977
04:05:09|0.61977
04:05:10|0.61977
04:05:11|0.61977
04:05:12|0.61977
04:05:13|0.61977
04:05:14|0.61977
04:05:16|0.61977
04:05:18|0.61977
04:05:20|0.61977
04:05:21|0.61977
04:05:22|0.61977
04:05:23|0.61977
04:05:23|0.61957
04:05:25|0.61957
04:05:26|0.61957
04:05:27|0.61957
04:05:28|0.61957
04:05:29|0.61898
04:05:30|0.61898
04:05:31|0.61898
04:05:32|0.61898
04:05:34|0.61898
04:05:34|0.61898
04:05:36|0.61898
04:05:36|0.61898
04:05:37|0.61898
04:05:39|0.61898
04:05:40|0.61898
04:05:41|0.61898
04:05:42|0.61898
04:05:43|0.61898
04:05:44|0.61602
04:05:45|0.61621
04:05:46|0.61648
04:05:47|0.61736
04:05:47|0.61736
04:05:48|0.61736
04:05:50|0.61736
04:05:51|0.61736
04:05:51|0.61501
04:05:52|0.61501
04:05:53|0.61501
04:05:54|0.61501
04:05:56|0.61688
04:05:57|0.61688
04:05:58|0.61688
04:05:59|0.61688
04:06:00|0.61688
04:06:01|0.61577
04:06:02|0.61577
04:06:03|0.61577
04:06:04|0.6166
04:06:04|0.6166
04:06:06|0.6166
04:06:06|0.6166
04:06:08|0.6166
04:06:08|0.6166
04:06:10|0.6166
04:06:11|0.6166
04:06:11|0.6166
04:06:13|0.6166
04:06:13|0.6166
04:06:14|0.6166
04:06:16|0.6166
04:06:18|0.6166
04:06:18|0.6166
04:06:21|0.6166
04:06:22|0.6166
04:06:23|0.61719
04:06:24|0.61719
04:06:25|0.61719
04:06:27|0.61719
04:06:28|0.61719
04:06:29|0.61657
04:06:30|0.61657
04:06:31|0.61657
04:06:32|0.61657
04:06:33|0.61657
04:06:34|0.61657
04:06:34|0.61657
04:06:36|0.61657
04:06:37|0.61657
04:06:37|0.6166
04:06:39|0.6166
04:06:39|0.6166
04:06:41|0.61657
04:06:42|0.61657
04:06:43|0.61657
04:06:44|0.61657
04:06:45|0.61657
04:06:46|0.61657
04:06:47|0.6166
04:06:47|0.6166
04:06:49|0.6166
04:06:50|0.6166
04:06:51|0.61722
04:06:52|0.61722
04:06:53|0.61722
04:06:54|0.61663
04:06:54|0.61663
04:06:56|0.61663
04:06:57|0.61663
04:06:58|0.61663
04:06:59|0.61663
04:07:00|0.61663
04:07:01|0.61663
04:07:02|0.61663
04:07:03|0.61663
04:07:04|0.61663
04:07:05|0.61663
04:07:06|0.61663
04:07:07|0.61663
04:07:08|0.61722
04:07:09|0.61722
04:07:10|0.61722
04:07:11|0.61722
04:07:12|0.61722
04:07:13|0.61663
04:07:14|0.61663
04:07:15|0.61663
04:07:16|0.61663
04:07:17|0.61663
04:07:19|0.61663
04:07:21|0.61663
04:07:23|0.61663
04:07:23|0.61663
04:07:25|0.61663
04:07:26|0.61663
04:07:28|0.61754
04:07:29|0.61754
04:07:30|0.61754
04:07:31|0.6166
04:07:32|0.6166
04:07:34|0.6166
04:07:35|0.61656
04:07:36|0.61656
04:07:37|0.61649
04:07:38|0.61649
04:07:39|0.61649
04:07:40|0.61649
04:07:41|0.61602
04:07:42|0.61577
04:07:43|0.61501
04:07:44|0.61501
04:07:45|0.61501
04:07:46|0.61501
04:07:47|0.61501
04:07:48|0.61501
04:07:49|0.61501
04:07:50|0.61598
04:07:51|0.61598
04:07:52|0.61598
04:07:53|0.61598
04:07:54|0.61505
04:07:55|0.61505
04:07:56|0.61505
04:07:57|0.61505
04:07:58|0.61505
04:07:59|0.61505
04:08:00|0.61505
04:08:01|0.61505
04:08:02|0.61505
04:08:03|0.61505
04:08:04|0.615
04:08:05|0.615
04:08:06|0.615
04:08:07|0.615
04:08:08|0.61501
04:08:09|0.61501
04:08:10|0.61501
04:08:11|0.61466
04:08:12|0.61466
04:08:13|0.61466
04:08:14|0.614
04:08:15|0.61466
04:08:16|0.61466
04:08:17|0.61418
04:08:18|0.61418
04:08:19|0.61418
04:08:20|0.61418
04:08:22|0.61418
04:08:23|0.61418
04:08:24|0.61418
04:08:26|0.61418
04:08:27|0.61418
04:08:28|0.61418
04:08:29|0.61418
04:08:30|0.61418
04:08:30|0.61418
04:08:31|0.61418
04:08:33|0.61493
04:08:34|0.614
04:08:34|0.614
04:08:35|0.614
04:08:36|0.614
04:08:37|0.614
04:08:38|0.614
04:08:39|0.60921
04:08:41|0.6088
04:08:42|0.6098
04:08:43|0.60972
04:08:44|0.60999
04:08:45|0.6109
04:08:46|0.61013
04:08:47|0.61009
04:08:48|0.61009
04:08:49|0.61009
04:08:50|0.61152
04:08:51|0.61007
04:08:52|0.61009
04:08:53|0.61009
04:08:54|0.61009
04:08:55|0.61009
04:08:56|0.61009
04:08:57|0.61009
04:08:58|0.60946
04:08:59|0.61009
04:09:00|0.61009
04:09:01|0.61153
04:09:02|0.61153
04:09:03|0.61153
04:09:04|0.6068
04:09:05|0.60632
04:09:06|0.606
04:09:07|0.60831
04:09:08|0.60735
04:09:09|0.60764
04:09:10|0.60958
04:09:11|0.60683
04:09:12|0.60683
04:09:13|0.60683
04:09:14|0.60717
04:09:15|0.60717
04:09:16|0.60717
04:09:17|0.60724
04:09:18|0.60605
04:09:19|0.60605
04:09:21|0.60675
04:09:23|0.60675
04:09:25|0.60675
04:09:25|0.60847
04:09:27|0.60847
04:09:28|0.60847
04:09:30|0.60847
04:09:31|0.60847
04:09:32|0.61
04:09:33|0.61004
04:09:34|0.61004
04:09:35|0.61004
04:09:36|0.61004
04:09:37|0.61004
04:09:38|0.61004
04:09:39|0.61004
04:09:40|0.61019
04:09:40|0.6109
04:09:42|0.61152
04:09:43|0.61152
04:09:44|0.61093
04:09:44|0.61024
04:09:46|0.61024
04:09:47|0.61008
04:09:48|0.61008
04:09:49|0.60931
04:09:50|0.60931
04:09:51|0.60931
04:09:52|0.60931
04:09:53|0.60931
04:09:54|0.60931
04:09:55|0.60931
04:09:56|0.6088
04:09:57|0.60847
04:09:58|0.60847
04:09:59|0.60847
04:10:00|0.60847
04:10:02|0.60847
04:10:03|0.60741
04:10:04|0.60741
04:10:06|0.60718
04:10:06|0.60718
04:10:07|0.60741
04:10:08|0.60723
04:10:09|0.60723
04:10:10|0.60723
04:10:11|0.60741
04:10:13|0.60741
04:10:13|0.60741
04:10:14|0.60741
04:10:16|0.60741
04:10:16|0.60748
04:10:17|0.60748
04:10:18|0.60748
04:10:19|0.6068
04:10:22|0.60811
04:10:23|0.60421
04:10:25|0.60421
04:10:26|0.60572
04:10:28|0.60572
04:10:29|0.60424
04:10:30|0.60424
04:10:31|0.60424
04:10:33|0.60424
04:10:34|0.60424
04:10:35|0.60421
04:10:36|0.60425
04:10:37|0.60424
04:10:37|0.60524
04:10:38|0.602
04:10:40|0.60393
04:10:41|0.60382
04:10:42|0.60382
04:10:43|0.60172
04:10:44|0.6037
04:10:45|0.60359
04:10:46|0.6019
04:10:47|0.60177
04:10:48|0.60343
04:10:49|0.60343
04:10:50|0.60343
04:10:50|0.60343
04:10:52|0.60313
04:10:53|0.60313
04:10:54|0.60324
04:10:54|0.60324
04:10:56|0.60324
04:10:58|0.60313
04:10:59|0.60313
04:10:59|0.60227
04:11:00|0.60311
04:11:01|0.60399
04:11:03|0.60319
04:11:03|0.60329
04:11:05|0.60329
04:11:05|0.60329
04:11:07|0.60329
04:11:08|0.60454
04:11:08|0.60441
04:11:09|0.60441
04:11:10|0.60441
04:11:12|0.60441
04:11:12|0.60441
04:11:14|0.60451
04:11:14|0.6055
04:11:15|0.6055
04:11:16|0.6055
04:11:18|0.6055
04:11:18|0.60446
04:11:19|0.60446
04:11:20|0.60524
04:11:23|0.60524
04:11:25|0.60522
04:11:25|0.60522
04:11:26|0.60522
04:11:28|0.60521
04:11:28|0.60521
04:11:30|0.60521
04:11:31|0.60521
04:11:31|0.60521
04:11:33|0.60521
04:11:34|0.60521
04:11:35|0.60521
04:11:35|0.60521
04:11:36|0.60521
04:11:38|0.60521
04:11:39|0.60518
04:11:39|0.60518
04:11:41|0.60518
04:11:41|0.60518
04:11:43|0.60431
04:11:44|0.60431
04:11:44|0.60431
04:11:45|0.60431
04:11:46|0.60431
04:11:48|0.60431
04:11:48|0.60481
04:11:50|0.60481
04:11:51|0.60481
04:11:52|0.60481
04:11:52|0.60481
04:11:54|0.6052
04:11:55|0.6052
04:11:56|0.60446
04:11:57|0.60446
04:11:57|0.60329
04:11:59|0.60321
04:11:59|0.60321
04:12:01|0.60321
04:12:02|0.60321
04:12:03|0.60321
04:12:04|0.60321
04:12:04|0.60321
04:12:06|0.60321
04:12:07|0.60321
04:12:08|0.60321
04:12:09|0.60321
04:12:10|0.60491
04:12:11|0.60483
04:12:12|0.60329
04:12:13|0.60329
04:12:14|0.60329
04:12:15|0.60329
04:12:16|0.60329
04:12:17|0.60476
04:12:17|0.60476
04:12:19|0.60476
04:12:19|0.60477
04:12:21|0.60477
04:12:22|0.60478
04:12:23|0.60483
04:12:25|0.60468
04:12:26|0.60468
04:12:26|0.60468
04:12:29|0.60459
04:12:29|0.60467
04:12:30|0.60463
04:12:31|0.60463
04:12:32|0.60466
04:12:34|0.60465
04:12:34|0.60467
04:12:35|0.60467
04:12:36|0.60467
04:12:38|0.60467
04:12:39|0.60467
04:12:41|0.60464
04:12:42|0.60467
04:12:42|0.60467
04:12:43|0.60464
04:12:44|0.60467
04:12:45|0.60467
04:12:46|0.60465
04:12:47|0.60465
04:12:48|0.60461
04:12:49|0.60461
04:12:50|0.60461
04:12:52|0.60461
04:12:52|0.60461
04:12:53|0.60461
04:12:54|0.60461
04:12:55|0.60461
04:12:56|0.60467
04:12:57|0.60467
04:12:59|0.60467
04:12:59|0.60467
04:13:00|0.60467
04:13:01|0.60467
04:13:02|0.60362
04:13:03|0.60449
04:13:04|0.60449
04:13:05|0.60446
04:13:06|0.60467
04:13:08|0.60467
04:13:08|0.60464
04:13:09|0.60464
04:13:10|0.60467
04:13:11|0.60447
04:13:13|0.60447
04:13:13|0.60467
04:13:14|0.60466
04:13:15|0.60466
04:13:16|0.60464
04:13:17|0.60464
04:13:18|0.60467
04:13:19|0.60317
04:13:21|0.60451
04:13:22|0.60439
04:13:23|0.60439
04:13:24|0.60439
04:13:26|0.60457
04:13:27|0.60397
04:13:28|0.60397
04:13:30|0.604
04:13:31|0.604
04:13:32|0.604
04:13:34|0.60325
04:13:34|0.60325
04:13:35|0.60325
04:13:36|0.60325
04:13:38|0.60325
04:13:39|0.60325
04:13:40|0.60325
04:13:41|0.60343
04:13:42|0.60343
04:13:43|0.60343
04:13:43|0.60343
04:13:45|0.60343
04:13:46|0.60325
04:13:47|0.60316
04:13:48|0.60316
04:13:49|0.60316
04:13:51|0.60311
04:13:51|0.60311
04:13:52|0.60311
04:13:54|0.60311
04:13:55|0.60311
04:13:55|0.60311
04:13:57|0.60337
04:13:57|0.60218
04:13:59|0.60218
04:13:59|0.603
04:14:00|0.603
04:14:02|0.603
04:14:03|0.60311
04:14:04|0.60302
04:14:04|0.60302
04:14:06|0.60311
04:14:06|0.60311
04:14:08|0.60311
04:14:08|0.6025
04:14:09|0.60311
04:14:10|0.6025
04:14:11|0.60311
04:14:13|0.6025
04:14:14|0.6025
04:14:15|0.6025
04:14:15|0.6025
04:14:16|0.6025
04:14:17|0.6025
04:14:19|0.603
04:14:19|0.60311
04:14:21|0.603
04:14:22|0.603
04:14:22|0.6025
04:14:23|0.6025
04:14:25|0.60445
04:14:27|0.60265
04:14:27|0.60253
04:14:28|0.6025
04:14:30|0.6025
04:14:32|0.6025
04:14:33|0.6025
04:14:34|0.6025
04:14:35|0.6025
04:14:36|0.6025
04:14:36|0.6025
04:14:38|0.60347
04:14:38|0.60347
04:14:40|0.60343
04:14:41|0.60226
04:14:41|0.60337
04:14:43|0.60337
04:14:44|0.60337
04:14:45|0.60226
04:14:46|0.60226
04:14:47|0.60338
04:14:48|0.60226
04:14:49|0.60225
04:14:50|0.60226
04:14:51|0.60226
04:14:52|0.60226
04:14:53|0.60326
04:14:54|0.60326
04:14:55|0.60326
04:14:56|0.60326
04:14:57|0.60326
04:14:58|0.60326
04:14:59|0.60326
04:15:00|0.60326
04:15:01|0.60326
04:15:02|0.60326
04:15:03|0.60326
04:15:04|0.60326
04:15:05|0.60326
04:15:06|0.60326
04:15:07|0.60326
04:15:08|0.60326
04:15:09|0.60326
04:15:10|0.60326
04:15:11|0.60233
04:15:12|0.60233
04:15:13|0.60337
04:15:14|0.60347
04:15:15|0.60347
04:15:16|0.60347
04:15:17|0.60456
04:15:18|0.60375
04:15:19|0.60375
04:15:20|0.60375
04:15:21|0.60379
04:15:22|0.6038
04:15:23|0.6038
04:15:24|0.6038
04:15:25|0.6038
04:15:27|0.6038
04:15:27|0.60496
04:15:30|0.60496
04:15:30|0.60496
04:15:33|0.60496
04:15:34|0.60496
04:15:35|0.60385
04:15:36|0.60385
04:15:38|0.60385
04:15:39|0.60495
04:15:41|0.60441
04:15:42|0.60441
04:15:43|0.60441
04:15:43|0.60441
04:15:45|0.605
04:15:46|0.605
04:15:47|0.605
04:15:48|0.605
04:15:49|0.605
04:15:50|0.605
04:15:51|0.605
04:15:52|0.605
04:15:53|0.60533
04:15:53|0.60533
04:15:54|0.605
04:15:57|0.6063
04:15:57|0.6063
04:15:58|0.6063
04:15:59|0.6063
04:16:00|0.6063
04:16:02|0.60687
04:16:02|0.60648
04:16:04|0.60687
04:16:05|0.60687
04:16:05|0.60687
04:16:07|0.60687
04:16:08|0.60721
04:16:09|0.60721
04:16:09|0.60721
04:16:10|0.60721
04:16:11|0.60721
04:16:13|0.60721
04:16:14|0.60721
04:16:15|0.60721
04:16:16|0.60721
04:16:17|0.6072
04:16:18|0.60507
04:16:18|0.60507
04:16:20|0.60716
04:16:21|0.60707
04:16:22|0.60707
04:16:23|0.60707
04:16:24|0.60678
04:16:25|0.60678
04:16:26|0.60678
04:16:28|0.60678
04:16:29|0.60391
04:16:31|0.60482
04:16:32|0.60391
04:16:33|0.60391
04:16:34|0.60391
04:16:35|0.60391
04:16:36|0.60459
04:16:37|0.60459
04:16:38|0.60458
04:16:39|0.60391
04:16:40|0.6057
04:16:41|0.6057
04:16:42|0.6057
04:16:43|0.60664
04:16:45|0.60664
04:16:45|0.60664
04:16:47|0.60664
04:16:48|0.60664
04:16:49|0.60664
04:16:50|0.6057
04:16:51|0.6057
04:16:52|0.6057
04:16:53|0.6057
04:16:54|0.6057
04:16:56|0.6057
04:16:56|0.6057
04:16:57|0.6057
04:16:58|0.6057
04:16:59|0.6057
04:17:00|0.6057
04:17:01|0.6057
04:17:02|0.6057
04:17:03|0.6057
04:17:04|0.6057
04:17:05|0.6057
04:17:06|0.6057
04:17:07|0.6057
04:17:08|0.6057
04:17:09|0.6057
04:17:11|0.60508
04:17:11|0.60508
04:17:12|0.60508
04:17:13|0.60508
04:17:14|0.6045
04:17:16|0.6045
04:17:17|0.60391
04:17:17|0.60442
04:17:18|0.60442
04:17:19|0.60442
04:17:20|0.60442
04:17:21|0.60442
04:17:22|0.60442
04:17:23|0.60442
04:17:24|0.60435
04:17:25|0.60435
04:17:26|0.60435
04:17:28|0.60435
04:17:30|0.6038
04:17:31|0.6038
04:17:32|0.6038
04:17:34|0.6038
04:17:34|0.6038
04:17:36|0.6038
04:17:37|0.60416
04:17:38|0.60416
04:17:39|0.60416
04:17:40|0.60416
04:17:41|0.60449
04:17:42|0.60449
04:17:43|0.60449
04:17:44|0.60449
04:17:45|0.60449
04:17:46|0.60449
04:17:47|0.60449
04:17:48|0.60449
04:17:49|0.60449
04:17:50|0.60449
04:17:51|0.60449
04:17:52|0.60449
04:17:53|0.60492
04:17:54|0.60492
04:17:55|0.60492
04:17:56|0.60492
04:17:57|0.60492
04:17:58|0.60492
04:17:59|0.60492
04:18:00|0.60492
04:18:01|0.60492
04:18:03|0.60492
04:18:03|0.60492
04:18:04|0.60492
04:18:05|0.60449
04:18:06|0.60449
04:18:07|0.60449
04:18:08|0.60449
04:18:09|0.60449
04:18:10|0.60449
04:18:11|0.60449
04:18:12|0.60449
04:18:13|0.60449
04:18:14|0.60449
04:18:15|0.60499
04:18:16|0.60499
04:18:17|0.60499
04:18:18|0.60499
04:18:19|0.60499
04:18:20|0.60499
04:18:21|0.60499
04:18:22|0.60499
04:18:23|0.60499
04:18:24|0.60499
04:18:25|0.60499
04:18:26|0.605
04:18:27|0.605
04:18:29|0.605
04:18:31|0.605
04:18:32|0.605
04:18:34|0.605
04:18:35|0.605
04:18:36|0.605
04:18:37|0.605
04:18:38|0.60503
04:18:39|0.60503
04:18:40|0.60503
04:18:41|0.60503
04:18:42|0.60503
04:18:44|0.60503
04:18:44|0.60503
04:18:45|0.605
04:18:46|0.605
04:18:47|0.605
04:18:49|0.605
04:18:50|0.60499
04:18:51|0.60499
04:18:52|0.60499
04:18:53|0.60499
04:18:53|0.60499
04:18:55|0.60449
04:18:56|0.60449
04:18:57|0.60449
04:18:58|0.60449
04:18:58|0.60449
04:19:00|0.60449
04:19:01|0.60449
04:19:02|0.60449
04:19:03|0.60449
04:19:04|0.60449
04:19:04|0.60449
04:19:06|0.60449
04:19:07|0.60499
04:19:08|0.60449
04:19:09|0.60449
04:19:09|0.60449
04:19:11|0.60386
04:19:12|0.60386
04:19:13|0.60386
04:19:14|0.60449
04:19:15|0.60571
04:19:15|0.60571
04:19:17|0.60571
04:19:18|0.60375
04:19:19|0.60638
04:19:20|0.60637
04:19:21|0.60637
04:19:22|0.60637
04:19:23|0.60637
04:19:24|0.60637
04:19:25|0.60637
04:19:26|0.60637
04:19:27|0.60637
04:19:27|0.60637
04:19:28|0.6058
04:19:31|0.6058
04:19:33|0.60352
04:19:34|0.60577
04:19:34|0.60577
04:19:36|0.60577
04:19:37|0.60577
04:19:38|0.60577
04:19:39|0.6035
04:19:40|0.6035
04:19:40|0.6035
04:19:41|0.6035
04:19:43|0.6035
04:19:44|0.6035
04:19:44|0.60402
04:19:46|0.60349
04:19:46|0.60349
04:19:48|0.6035
04:19:48|0.6035
04:19:50|0.6035
04:19:50|0.60406
04:19:52|0.60406
04:19:53|0.60406
04:19:53|0.60406
04:19:54|0.60406
04:19:55|0.60406
04:19:58|0.60406
04:19:58|0.6055
04:19:59|0.6055
04:20:00|0.6055
04:20:01|0.60354
04:20:02|0.60354
04:20:03|0.60354
04:20:04|0.60354
04:20:05|0.60354
04:20:07|0.60354
04:20:07|0.60531
04:20:08|0.60531
04:20:09|0.60531
04:20:10|0.60531
04:20:11|0.60531
04:20:12|0.60531
04:20:13|0.60531
04:20:14|0.60531
04:20:15|0.60531
04:20:16|0.60531
04:20:17|0.60531
04:20:18|0.60531
04:20:19|0.60531
04:20:21|0.60531
04:20:21|0.60531
04:20:22|0.60531
04:20:23|0.60531
04:20:24|0.60531
04:20:25|0.60531
04:20:26|0.60531
04:20:27|0.60531
04:20:28|0.60531
04:20:29|0.60531
04:20:31|0.60531
04:20:32|0.60531
04:20:33|0.60531
04:20:35|0.60531
04:20:36|0.60633
04:20:38|0.60633
04:20:40|0.60633
04:20:40|0.60633
04:20:41|0.60389
04:20:42|0.60389
04:20:43|0.60389
04:20:45|0.60389
04:20:45|0.60389
04:20:46|0.60389
04:20:47|0.60389
04:20:48|0.60389
04:20:49|0.60389
04:20:50|0.60389
04:20:51|0.60389
04:20:52|0.60389
04:20:53|0.60391
04:20:54|0.60391
04:20:55|0.60391
04:20:56|0.60391
04:20:57|0.60391
04:20:58|0.60391
04:20:59|0.60391
04:21:00|0.60391
04:21:01|0.60391
04:21:02|0.60391
04:21:03|0.60391
04:21:04|0.60391
04:21:05|0.606
04:21:06|0.606
04:21:07|0.606
04:21:08|0.606
04:21:09|0.606
04:21:11|0.606
04:21:11|0.606
04:21:12|0.606
04:21:13|0.606
04:21:14|0.606
04:21:15|0.606
04:21:16|0.606
04:21:17|0.60401
04:21:18|0.604
04:21:19|0.604
04:21:21|0.604
04:21:21|0.604
04:21:22|0.604
04:21:23|0.604
04:21:24|0.604
04:21:26|0.604
04:21:27|0.604
04:21:28|0.604
04:21:29|0.604
04:21:30|0.604
04:21:31|0.60623
04:21:33|0.60623
04:21:34|0.60623
04:21:35|0.60623
04:21:36|0.60623
04:21:37|0.60622
04:21:39|0.60622
04:21:40|0.60622
04:21:41|0.60622
04:21:41|0.606
04:21:42|0.606
04:21:45|0.606
04:21:45|0.606
04:21:46|0.606
04:21:48|0.606
04:21:49|0.606
04:21:49|0.60522
04:21:50|0.60522
04:21:52|0.60622
04:21:53|0.606
04:21:54|0.606
04:21:55|0.606
04:21:56|0.606
04:21:57|0.606
04:21:58|0.606
04:21:59|0.606
04:22:00|0.606
04:22:01|0.606
04:22:02|0.606
04:22:03|0.606
04:22:04|0.606
04:22:05|0.606
04:22:06|0.60618
04:22:07|0.60618
04:22:08|0.60618
04:22:09|0.606
04:22:10|0.606
04:22:11|0.60454
04:22:12|0.60454
04:22:13|0.60454
04:22:14|0.60454
04:22:15|0.60453
04:22:16|0.60453
04:22:17|0.60453
04:22:18|0.60453
04:22:20|0.60453
04:22:20|0.60453
04:22:22|0.60453
04:22:23|0.60453
04:22:25|0.60453
04:22:25|0.60444
04:22:26|0.60444
04:22:27|0.60444
04:22:28|0.60438
04:22:30|0.60438
04:22:30|0.60432
04:22:31|0.60432
04:22:34|0.60329
04:22:35|0.60329
04:22:36|0.60329
04:22:37|0.60523
04:22:38|0.60523
04:22:39|0.60523
04:22:41|0.60523
04:22:41|0.60523
04:22:43|0.60523
04:22:43|0.60523
04:22:45|0.60523
04:22:46|0.60523
04:22:46|0.60523
04:22:47|0.60523
04:22:48|0.60523
04:22:50|0.60417
04:22:51|0.60417
04:22:51|0.60417
04:22:52|0.60417
04:22:54|0.60417
04:22:55|0.60417
04:22:55|0.60417
04:22:57|0.60417
04:22:58|0.60417
04:22:58|0.60417
04:23:00|0.6052
04:23:00|0.6052
04:23:02|0.6052
04:23:03|0.6052
04:23:03|0.6052
04:23:04|0.6052
04:23:05|0.60328
04:23:06|0.60328
04:23:07|0.60328
04:23:09|0.60516
04:23:09|0.60516
04:23:10|0.60516
04:23:11|0.60516
04:23:13|0.60516
04:23:13|0.60516
04:23:14|0.60516
04:23:15|0.60516
04:23:17|0.60516
04:23:17|0.60516
04:23:18|0.60516
04:23:19|0.60516
04:23:20|0.60516
04:23:23|0.60516
04:23:23|0.60516
04:23:24|0.60516
04:23:25|0.60516
04:23:26|0.60516
04:23:27|0.60516
04:23:28|0.60516
04:23:29|0.60516
04:23:30|0.60516
04:23:31|0.60516
04:23:32|0.60516
04:23:34|0.6052
04:23:35|0.6052
04:23:36|0.6052
04:23:38|0.6052
04:23:38|0.6052
04:23:40|0.6052
04:23:41|0.60526
04:23:42|0.60618
04:23:43|0.60618
04:23:44|0.60618
04:23:45|0.60618
04:23:46|0.60524
04:23:47|0.60524
04:23:48|0.60524
04:23:49|0.60524
04:23:49|0.60616
04:23:51|0.60616
04:23:52|0.60616
04:23:53|0.60616
04:23:54|0.60616
04:23:55|0.60616
04:23:56|0.60616
04:23:57|0.60616
04:23:58|0.60616
04:23:59|0.60616
04:24:00|0.60616
04:24:01|0.60618
04:24:02|0.60616
04:24:03|0.60628
04:24:04|0.60628
04:24:05|0.60628
04:24:06|0.60628
04:24:07|0.60628
04:24:08|0.60586
04:24:09|0.60586
04:24:10|0.60586
04:24:11|0.60586
04:24:12|0.60586
04:24:13|0.60645
04:24:15|0.60645
04:24:15|0.60645
04:24:17|0.60645
04:24:17|0.60645
04:24:18|0.60645
04:24:19|0.60645
04:24:20|0.60645
04:24:21|0.60645
04:24:22|0.60645
04:24:23|0.60645
04:24:24|0.60649
04:24:25|0.60649
04:24:26|0.60649
04:24:27|0.60649
04:24:28|0.60649
04:24:29|0.60645
04:24:30|0.60645
04:24:32|0.60586
04:24:32|0.6065
04:24:33|0.6065
04:24:35|0.6065
04:24:37|0.6065
04:24:38|0.6065
04:24:40|0.6065
04:24:41|0.6065
04:24:42|0.6065
04:24:43|0.6065
04:24:45|0.6059
04:24:45|0.6059
04:24:46|0.6059
04:24:47|0.6059
04:24:48|0.6059
04:24:50|0.6059
04:24:50|0.60649
04:24:51|0.60649
04:24:52|0.60649
04:24:53|0.60649
04:24:54|0.60649
04:24:55|0.60649
04:24:57|0.60666
04:24:57|0.60666
04:24:59|0.60666
04:24:59|0.60666
04:25:00|0.6065
04:25:01|0.6065
04:25:02|0.6065
04:25:04|0.6065
04:25:05|0.6065
04:25:06|0.6065
04:25:06|0.6065
04:25:08|0.6065
04:25:09|0.6065
04:25:10|0.6065
04:25:10|0.6065
04:25:12|0.6065
04:25:12|0.6065
04:25:13|0.6065
04:25:15|0.60666
04:25:16|0.60666
04:25:17|0.60666
04:25:17|0.60666
04:25:19|0.60666
04:25:19|0.60666
04:25:21|0.60666
04:25:22|0.60666
04:25:23|0.60586
04:25:24|0.60586
04:25:24|0.60586
04:25:26|0.60526
04:25:27|0.60526
04:25:27|0.60527
04:25:29|0.60699
04:25:30|0.60699
04:25:30|0.60699
04:25:32|0.60699
04:25:33|0.60699
04:25:33|0.60699
04:25:35|0.60699
04:25:37|0.60699
04:25:37|0.60618
04:25:40|0.6072
04:25:41|0.6072
04:25:42|0.6072
04:25:43|0.6072
04:25:45|0.6072
04:25:47|0.6072
04:25:49|0.60667
04:25:50|0.6052
04:25:51|0.6052
04:25:52|0.6052
04:25:53|0.6052
04:25:54|0.6052
04:25:55|0.6052
04:25:55|0.6052
04:25:56|0.6052
04:25:57|0.6052
04:25:58|0.60524
04:26:00|0.60523
04:26:00|0.60523
04:26:02|0.60523
04:26:03|0.6052
04:26:04|0.6052
04:26:05|0.6052
04:26:05|0.6052
04:26:06|0.6052
04:26:07|0.6052
04:26:09|0.6052
04:26:10|0.6052
04:26:11|0.6052
04:26:11|0.60644
04:26:13|0.60644
04:26:14|0.60644
04:26:14|0.60599
04:26:16|0.60599
04:26:16|0.60599
04:26:18|0.60599
04:26:18|0.60599
04:26:19|0.60599
04:26:20|0.60599
04:26:21|0.60599
04:26:23|0.60599
04:26:24|0.60674
04:26:24|0.60674
04:26:25|0.60674
04:26:26|0.60674
04:26:27|0.60674
04:26:28|0.60674
04:26:29|0.60674
04:26:31|0.60674
04:26:31|0.60674
04:26:33|0.60674
04:26:34|0.60724
04:26:35|0.60725
04:26:35|0.60725
04:26:36|0.60725
04:26:37|0.60725
04:26:40|0.60725
04:26:41|0.60779
04:26:42|0.60854
04:26:43|0.60854
04:26:44|0.60854
04:26:45|0.60726
04:26:47|0.60811
04:26:48|0.60811
04:26:49|0.60921
04:26:50|0.60921
04:26:51|0.60921
04:26:52|0.60709
04:26:53|0.60709
04:26:54|0.60969
04:26:55|0.6075
04:26:56|0.6075
04:26:57|0.60921
04:26:58|0.60921
04:26:59|0.60921
04:27:00|0.609
04:27:01|0.60796
04:27:02|0.60796
04:27:03|0.60917
04:27:04|0.60917
04:27:05|0.60815
04:27:06|0.60815
04:27:07|0.60986
04:27:08|0.60986
04:27:09|0.60927
04:27:10|0.60853
04:27:11|0.60861
04:27:12|0.60861
04:27:13|0.60861
04:27:14|0.60861
04:27:15|0.60861
04:27:16|0.6098
04:27:17|0.60937
04:27:18|0.60937
04:27:19|0.61075
04:27:20|0.60982
04:27:21|0.60982
04:27:22|0.61075
04:27:23|0.61159
04:27:24|0.6116
04:27:25|0.61119
04:27:26|0.61119
04:27:27|0.61119
04:27:28|0.61119
04:27:29|0.61119
04:27:30|0.61119
04:27:31|0.61119
04:27:32|0.61119
04:27:33|0.61119
04:27:34|0.61119
04:27:35|0.61119
04:27:36|0.61119
04:27:37|0.61119
04:27:39|0.61119
04:27:40|0.61145
04:27:40|0.61149
04:27:42|0.61272
04:27:43|0.61272
04:27:44|0.61272
04:27:45|0.61183
04:27:46|0.61278
04:27:47|0.61278
04:27:48|0.61278
04:27:49|0.61278
04:27:50|0.61207
04:27:51|0.61207
04:27:51|0.61276
04:27:53|0.61276
04:27:54|0.61279
04:27:55|0.61279
04:27:56|0.61276
04:27:57|0.61276
04:27:58|0.61276
04:27:59|0.61276
04:28:00|0.61278
04:28:01|0.61304
04:28:02|0.61304
04:28:03|0.61304
04:28:04|0.61304
04:28:05|0.61152
04:28:05|0.61152
04:28:06|0.61152
04:28:08|0.6128
04:28:09|0.61279
04:28:10|0.61168
04:28:11|0.61168
04:28:12|0.61168
04:28:12|0.61261
04:28:14|0.61261
04:28:15|0.61261
04:28:16|0.61261
04:28:17|0.612
04:28:18|0.612
04:28:19|0.61152
04:28:20|0.61152
04:28:21|0.61152
04:28:22|0.61152
04:28:23|0.612
04:28:24|0.612
04:28:25|0.612
04:28:26|0.612
04:28:27|0.612
04:28:28|0.612
04:28:29|0.612
04:28:30|0.612
04:28:31|0.612
04:28:32|0.612
04:28:32|0.612
04:28:34|0.612
04:28:34|0.61197
04:28:36|0.61197
04:28:37|0.61197
04:28:39|0.61197
04:28:41|0.61197
04:28:42|0.61197
04:28:43|0.61196
04:28:44|0.61119
04:28:46|0.61119
04:28:46|0.61119
04:28:48|0.61119
04:28:48|0.61055
04:28:50|0.61
04:28:51|0.61
04:28:52|0.61
04:28:52|0.61084
04:28:54|0.61056
04:28:55|0.61056
04:28:56|0.61056
04:28:56|0.61056
04:28:58|0.61056
04:28:59|0.61056
04:29:00|0.61056
04:29:01|0.61056
04:29:02|0.61056
04:29:03|0.61
04:29:04|0.61
04:29:05|0.61
04:29:06|0.61
04:29:07|0.61
04:29:08|0.61
04:29:09|0.61047
04:29:10|0.61047
04:29:10|0.61047
04:29:11|0.61047
04:29:12|0.61047
04:29:14|0.61047
04:29:15|0.61047
04:29:16|0.61053
04:29:17|0.61053
04:29:18|0.61053
04:29:18|0.61053
04:29:20|0.61163
04:29:21|0.61163
04:29:22|0.61163
04:29:23|0.61163
04:29:24|0.61163
04:29:25|0.61163
04:29:26|0.61163
04:29:27|0.61163
04:29:28|0.61163
04:29:29|0.61249
04:29:30|0.61249
04:29:31|0.61249
04:29:32|0.61249
04:29:33|0.61249
04:29:33|0.61249
04:29:35|0.61249
04:29:36|0.61249
04:29:37|0.61249
04:29:38|0.61249
04:29:38|0.61249
04:29:41|0.6127
04:29:42|0.613
04:29:43|0.613
04:29:44|0.613
04:29:46|0.61276
04:29:47|0.61276
04:29:48|0.61276
04:29:50|0.61276
04:29:50|0.61276
04:29:53|0.61276
04:29:53|0.61276
04:29:55|0.61332
04:29:56|0.61434
04:29:57|0.61434
04:29:58|0.61434
04:29:59|0.61434
04:30:00|0.61362
04:30:01|0.6143
04:30:02|0.6143
04:30:03|0.6143
04:30:04|0.6143
04:30:05|0.6143
04:30:06|0.6143
04:30:07|0.6143
04:30:08|0.6143
04:30:09|0.61434
04:30:10|0.61434
04:30:11|0.61276
04:30:12|0.61276
04:30:13|0.61426
04:30:14|0.61426
04:30:15|0.6128
04:30:16|0.61426
04:30:17|0.6143
04:30:18|0.6143
04:30:19|0.6143
04:30:20|0.6143
04:30:21|0.6143
04:30:22|0.6143
04:30:23|0.6143
04:30:24|0.6143
04:30:25|0.6143
04:30:26|0.6143
04:30:27|0.6143
04:30:28|0.6143
04:30:29|0.6143
04:30:30|0.6143
04:30:31|0.6143
04:30:32|0.6143
04:30:33|0.6143
04:30:34|0.6143
04:30:35|0.6143
04:30:36|0.6143
04:30:37|0.6143
04:30:38|0.6143
04:30:39|0.6143
04:30:40|0.61419
04:30:42|0.61419
04:30:43|0.61419
04:30:45|0.61419
04:30:45|0.61419
04:30:46|0.61419
04:30:48|0.61419
04:30:49|0.61419
04:30:49|0.61311
04:30:51|0.61311
04:30:51|0.61311
04:30:53|0.61311
04:30:54|0.61311
04:30:55|0.61311
04:30:56|0.61311
04:30:57|0.61311
04:30:57|0.61311
04:30:59|0.61311
04:31:00|0.61311
04:31:01|0.61311
04:31:02|0.61311
04:31:03|0.61311
04:31:04|0.61419
04:31:05|0.61419
04:31:05|0.61419
04:31:07|0.61419
04:31:08|0.61419
04:31:08|0.61419
04:31:10|0.61419
04:31:11|0.61419
04:31:12|0.61359
04:31:13|0.61359
04:31:14|0.61359
04:31:15|0.61359
04:31:16|0.61359
04:31:17|0.61359
04:31:18|0.61359
04:31:19|0.61359
04:31:20|0.61359
04:31:21|0.61359
04:31:22|0.61359
04:31:23|0.61359
04:31:24|0.61359
04:31:25|0.61359
04:31:26|0.61359
04:31:27|0.61359
04:31:28|0.61359
04:31:29|0.61359
04:31:30|0.61359
04:31:31|0.61359
04:31:32|0.61359
04:31:33|0.61272
04:31:35|0.61272
04:31:35|0.61272
04:31:36|0.61272
04:31:37|0.61272
04:31:38|0.61272
04:31:39|0.61272
04:31:40|0.61272
04:31:42|0.61272
04:31:44|0.61272
04:31:46|0.61272
04:31:48|0.61272
04:31:49|0.61272
04:31:50|0.61272
04:31:51|0.61272
04:31:52|0.61272
04:31:53|0.61272
04:31:54|0.6127
04:31:55|0.6127
04:31:56|0.61158
04:31:57|0.61357
04:31:59|0.61357
04:32:01|0.61357
04:32:01|0.61357
04:32:02|0.61357
04:32:04|0.61357
04:32:04|0.61357
04:32:05|0.61357
04:32:07|0.61357
04:32:07|0.61357
04:32:10|0.61137
04:32:10|0.61137
04:32:11|0.61137
04:32:12|0.61304
04:32:14|0.61304
04:32:15|0.61304
04:32:16|0.61304
04:32:18|0.61304
04:32:19|0.61304
04:32:20|0.61304
04:32:20|0.61304
04:32:22|0.61304
04:32:23|0.61304
04:32:24|0.61304
04:32:25|0.61304
04:32:26|0.61304
04:32:27|0.61304
04:32:28|0.61304
04:32:29|0.61304
04:32:30|0.61304
04:32:31|0.61304
04:32:31|0.61304
04:32:32|0.61304
04:32:34|0.61304
04:32:34|0.61304
04:32:36|0.61304
04:32:36|0.61304
04:32:37|0.61304
04:32:38|0.61304
04:32:40|0.61304
04:32:41|0.61304
04:32:42|0.61304
04:32:44|0.61089
04:32:46|0.61089
04:32:47|0.61089
04:32:48|0.61329
04:32:49|0.61329
04:32:51|0.61329
04:32:52|0.61329
04:32:52|0.61312
04:32:54|0.61312
04:32:55|0.61312
04:32:56|0.61312
04:32:56|0.61312
04:32:58|0.61119
04:32:59|0.61119
04:32:59|0.61119
04:33:02|0.61119
04:33:03|0.61119
04:33:04|0.6109
04:33:05|0.6109
04:33:06|0.6109
04:33:07|0.6109
04:33:08|0.6109
04:33:09|0.6109
04:33:10|0.6109
04:33:10|0.6109
04:33:13|0.61089
04:33:14|0.6109
04:33:14|0.6109
04:33:15|0.6109
04:33:18|0.6109
04:33:18|0.6109
04:33:19|0.6109
04:33:20|0.6109
04:33:21|0.6109
04:33:22|0.6109
04:33:23|0.6109
04:33:24|0.6109
04:33:25|0.6109
04:33:26|0.6109
04:33:27|0.61092
04:33:29|0.61092
04:33:29|0.61092
04:33:30|0.61092
04:33:31|0.61155
04:33:32|0.61155
04:33:33|0.61155
04:33:34|0.61155
04:33:35|0.61181
04:33:36|0.61181
04:33:37|0.61181
04:33:38|0.61096
04:33:39|0.61096
04:33:40|0.612
04:33:41|0.61306
04:33:42|0.61306
04:33:44|0.61306
04:33:45|0.61306
04:33:47|0.61306
04:33:48|0.61346
04:33:50|0.61158
04:33:50|0.61158
04:33:52|0.61292
04:33:53|0.61292
04:33:54|0.61292
04:33:55|0.61292
04:33:56|0.61292
04:33:57|0.61292
04:33:58|0.61292
04:34:00|0.61292
04:34:01|0.61292
04:34:03|0.61292
04:34:04|0.61292
04:34:04|0.61292
04:34:05|0.61292
04:34:07|0.61292
04:34:08|0.61292
04:34:09|0.61292
04:34:10|0.61292
04:34:11|0.61292
04:34:12|0.61292
04:34:13|0.61292
04:34:14|0.61292
04:34:16|0.61292
04:34:16|0.61292
04:34:17|0.61292
04:34:18|0.61292
04:34:20|0.61292
04:34:20|0.61292
04:34:21|0.61292
04:34:23|0.61292
04:34:23|0.61292
04:34:24|0.61292
04:34:25|0.61292
04:34:27|0.61292
04:34:28|0.61292
04:34:28|0.61292
04:34:29|0.61292
04:34:30|0.61292
04:34:31|0.61292
04:34:32|0.61292
04:34:33|0.61292
04:34:34|0.61292
04:34:35|0.61292
04:34:36|0.61292
04:34:38|0.61292
04:34:38|0.61292
04:34:40|0.61292
04:34:40|0.61292
04:34:41|0.61292
04:34:42|0.61292
04:34:44|0.61227
04:34:46|0.61289
04:34:47|0.61292
04:34:48|0.61312
04:34:49|0.61312
04:34:50|0.61312
04:34:51|0.61312
04:34:52|0.61312
04:34:53|0.61312
04:34:54|0.61312
04:34:55|0.61312
04:34:57|0.61312
04:34:58|0.61312
04:34:59|0.61312
04:35:00|0.61312
04:35:01|0.61312
04:35:02|0.61312
04:35:04|0.61243
04:35:05|0.61243
04:35:06|0.61243
04:35:07|0.61243
04:35:08|0.61243
04:35:09|0.61243
04:35:10|0.61243
04:35:11|0.61243
04:35:12|0.61243
04:35:13|0.61243
04:35:14|0.61243
04:35:15|0.61244
04:35:16|0.61244
04:35:17|0.61244
04:35:18|0.61244
04:35:19|0.61244
04:35:20|0.61244
04:35:21|0.61244
04:35:22|0.61244
04:35:23|0.61312
04:35:24|0.61312
04:35:25|0.61312
04:35:26|0.61312
04:35:27|0.61312
04:35:29|0.61312
04:35:30|0.61312
04:35:31|0.61312
04:35:32|0.61312
04:35:33|0.61312
04:35:33|0.61312
04:35:34|0.61312
04:35:35|0.61312
04:35:37|0.61312
04:35:38|0.61312
04:35:39|0.61312
04:35:40|0.61312
04:35:41|0.61312
04:35:42|0.61312
04:35:42|0.61312
04:35:43|0.61312
04:35:45|0.61312
04:35:47|0.61244
04:35:49|0.61244
04:35:50|0.61297
04:35:52|0.61297
04:35:53|0.61297
04:35:54|0.61297
04:35:55|0.61297
04:35:56|0.61297
04:35:57|0.61297
04:35:58|0.61297
04:35:59|0.61297
04:36:01|0.61297
04:36:01|0.61297
04:36:03|0.61297
04:36:04|0.61297
04:36:05|0.61297
04:36:06|0.61297
04:36:07|0.61297
04:36:08|0.61163
04:36:09|0.61163
04:36:10|0.61163
04:36:11|0.61213
04:36:12|0.61213
04:36:13|0.61213
04:36:14|0.61213
04:36:15|0.61213
04:36:16|0.61213
04:36:17|0.61213
04:36:18|0.61213
04:36:19|0.61213
04:36:20|0.61213
04:36:21|0.61213
04:36:22|0.61213
04:36:23|0.61213
04:36:24|0.61213
04:36:25|0.61213
04:36:26|0.61213
04:36:27|0.61213
04:36:28|0.61213
04:36:29|0.61213
04:36:30|0.61213
04:36:31|0.61213
04:36:33|0.61213
04:36:34|0.61213
04:36:35|0.61213
04:36:35|0.61213
04:36:36|0.61213
04:36:38|0.61213
04:36:39|0.61213
04:36:39|0.61213
04:36:41|0.61213
04:36:42|0.61211
04:36:43|0.61211
04:36:44|0.61148
04:36:44|0.61148
04:36:47|0.61148
04:36:49|0.61148
04:36:49|0.61104
04:36:51|0.61107
04:36:52|0.61107
04:36:53|0.61107
04:36:55|0.611
04:36:56|0.611
04:36:57|0.61083
04:36:58|0.61093
04:36:59|0.61093
04:37:00|0.61093
04:37:01|0.61093
04:37:02|0.61093
04:37:03|0.61093
04:37:05|0.61093
04:37:06|0.61093
04:37:07|0.61093
04:37:08|0.61093
04:37:09|0.61093
04:37:10|0.61093
04:37:11|0.61093
04:37:12|0.61093
04:37:13|0.61093
04:37:14|0.61013
04:37:15|0.61093
04:37:16|0.61093
04:37:16|0.61024
04:37:18|0.61024
04:37:19|0.61032
04:37:20|0.61032
04:37:21|0.61032
04:37:22|0.61032
04:37:23|0.61032
04:37:24|0.61005
04:37:25|0.61005
04:37:26|0.60989
04:37:27|0.60989
04:37:28|0.60989
04:37:29|0.60989
04:37:30|0.60989
04:37:30|0.60989
04:37:32|0.61036
04:37:33|0.61036
04:37:33|0.61004
04:37:35|0.61004
04:37:36|0.61004
04:37:37|0.61004
04:37:38|0.61014
04:37:39|0.61014
04:37:40|0.61014
04:37:40|0.612
04:37:42|0.612
04:37:42|0.612
04:37:43|0.61047
04:37:45|0.60916
04:37:46|0.60916
04:37:47|0.60916
04:37:48|0.60916
04:37:49|0.60916
04:37:50|0.60916
04:37:50|0.60916
04:37:53|0.60916
04:37:54|0.60916
04:37:55|0.60916
04:37:57|0.60947
04:37:57|0.60947
04:37:59|0.60947
04:38:00|0.60947
04:38:01|0.60947
04:38:02|0.60947
04:38:03|0.60947
04:38:04|0.60947
04:38:05|0.60947
04:38:06|0.60947
04:38:07|0.61132
04:38:08|0.61132
04:38:08|0.61132
04:38:10|0.61132
04:38:11|0.61132
04:38:11|0.61132
04:38:13|0.61132
04:38:14|0.61132
04:38:15|0.61132
04:38:16|0.61132
04:38:17|0.61132
04:38:18|0.61132
04:38:19|0.61132
04:38:20|0.61132
04:38:21|0.61132
04:38:22|0.61132
04:38:23|0.61132
04:38:24|0.61132
04:38:25|0.61132
04:38:26|0.61132
04:38:27|0.61132
04:38:28|0.61132
04:38:29|0.61132
04:38:30|0.61132
04:38:31|0.61132
04:38:33|0.61132
04:38:34|0.61132
04:38:35|0.61132
04:38:35|0.61132
04:38:37|0.60898
04:38:38|0.60898
04:38:39|0.60898
04:38:39|0.60898
04:38:41|0.60898
04:38:42|0.60898
04:38:43|0.60898
04:38:44|0.60898
04:38:45|0.60876
04:38:46|0.60876
04:38:47|0.60876
04:38:47|0.60876
04:38:50|0.60876
04:38:52|0.61028
04:38:53|0.61028
04:38:55|0.61028
04:38:56|0.61028
04:38:57|0.61028
04:38:59|0.61028
04:38:59|0.61041
04:39:01|0.61041
04:39:02|0.61041
04:39:02|0.61041
04:39:04|0.61041
04:39:05|0.61041
04:39:06|0.61041
04:39:07|0.61041
04:39:08|0.61041
04:39:09|0.61041
04:39:10|0.61041
04:39:11|0.61041
04:39:12|0.61041
04:39:13|0.61041
04:39:14|0.61041
04:39:15|0.61041
04:39:16|0.61041
04:39:17|0.61041
04:39:18|0.61041
04:39:19|0.61041
04:39:20|0.61041
04:39:21|0.61041
04:39:21|0.61041
04:39:23|0.61041
04:39:24|0.61041
04:39:25|0.61041
04:39:26|0.60901
04:39:27|0.60901
04:39:28|0.60901
04:39:29|0.60901
04:39:30|0.609
04:39:31|0.609
04:39:32|0.609
04:39:32|0.609
04:39:34|0.609
04:39:35|0.609
04:39:36|0.609
04:39:37|0.609
04:39:38|0.609
04:39:39|0.609
04:39:40|0.609
04:39:41|0.609
04:39:42|0.609
04:39:43|0.609
04:39:44|0.609
04:39:45|0.609
04:39:46|0.609
04:39:47|0.609
04:39:48|0.609
04:39:49|0.609
04:39:51|0.609
04:39:52|0.609
04:39:53|0.60866
04:39:54|0.60866
04:39:55|0.60866
04:39:56|0.60866
04:39:58|0.60866
04:40:00|0.60866
04:40:01|0.60866
04:40:03|0.61021
04:40:03|0.60999
04:40:05|0.60999
04:40:06|0.60999
04:40:07|0.60999
04:40:08|0.60898
04:40:09|0.60898
04:40:10|0.60898
04:40:11|0.60898
04:40:12|0.60898
04:40:13|0.60898
04:40:14|0.60898
04:40:15|0.6099
04:40:16|0.6099
04:40:17|0.60868
04:40:18|0.60868
04:40:19|0.60868
04:40:20|0.60868
04:40:21|0.60868
04:40:22|0.60868
04:40:23|0.60868
04:40:24|0.60868
04:40:25|0.60868
04:40:26|0.60868
04:40:27|0.60868
04:40:28|0.60868
04:40:29|0.60868
04:40:30|0.60945
04:40:31|0.60868
04:40:32|0.60868
04:40:33|0.60868
04:40:34|0.60868
04:40:35|0.60868
04:40:36|0.60868
04:40:37|0.60868
04:40:38|0.60868
04:40:39|0.60868
04:40:40|0.60868
04:40:41|0.60868
04:40:42|0.60868
04:40:43|0.60868
04:40:44|0.60868
04:40:45|0.60868
04:40:46|0.60925
04:40:47|0.60925
04:40:48|0.60925
04:40:49|0.60925
04:40:50|0.60925
04:40:52|0.60925
04:40:53|0.60925
04:40:53|0.60925
04:40:55|0.60925
04:40:56|0.60945
04:40:57|0.60986
04:40:58|0.60986
04:41:00|0.60986
04:41:02|0.60986
04:41:03|0.60986
04:41:04|0.60986
04:41:04|0.60986
04:41:06|0.60986
04:41:07|0.60986
04:41:08|0.60986
04:41:09|0.60986
04:41:10|0.60986
04:41:11|0.60986
04:41:12|0.60986
04:41:13|0.60986
04:41:14|0.60986
04:41:15|0.60986
04:41:16|0.60986
04:41:17|0.6099
04:41:18|0.60945
04:41:19|0.60945
04:41:20|0.60945
04:41:21|0.60945
04:41:22|0.60945
04:41:23|0.60945
04:41:24|0.60945
04:41:25|0.60945
04:41:26|0.60945
04:41:27|0.60945
04:41:28|0.60945
04:41:29|0.60945
04:41:30|0.60945
04:41:31|0.60945
04:41:32|0.60945
04:41:33|0.60945
04:41:34|0.60945
04:41:35|0.60945
04:41:36|0.60945
04:41:37|0.60945
04:41:38|0.60945
04:41:39|0.60945
04:41:40|0.60945
04:41:41|0.60945
04:41:42|0.60945
04:41:43|0.60945
04:41:44|0.60945
04:41:45|0.60944
04:41:46|0.60944
04:41:47|0.60944
04:41:48|0.60871
04:41:49|0.60871
04:41:50|0.60868
04:41:51|0.60868
04:41:53|0.60868
04:41:54|0.60868
04:41:55|0.60868
04:41:57|0.60868
04:41:57|0.60868
04:41:59|0.60868
04:42:00|0.60868
04:42:01|0.60868
04:42:03|0.60868
04:42:04|0.60868
04:42:04|0.60868
04:42:05|0.60868
04:42:06|0.60868
04:42:07|0.60868
04:42:09|0.60868
04:42:09|0.60868
04:42:10|0.60868
04:42:12|0.60868
04:42:12|0.60868
04:42:13|0.60868
04:42:14|0.60868
04:42:15|0.60868
04:42:16|0.60868
04:42:17|0.60868
04:42:18|0.60868
04:42:20|0.6085
04:42:20|0.6085
04:42:21|0.6085
04:42:22|0.6085
04:42:23|0.6085
04:42:24|0.6085
04:42:25|0.6085
04:42:26|0.6085
04:42:27|0.6085
04:42:28|0.6085
04:42:29|0.6085
04:42:30|0.6085
04:42:31|0.6085
04:42:32|0.6085
04:42:33|0.6085
04:42:34|0.6085
04:42:35|0.6085
04:42:36|0.6085
04:42:38|0.6085
04:42:38|0.6085
04:42:39|0.60826
04:42:40|0.60826
04:42:41|0.60826
04:42:42|0.6085
04:42:43|0.6077
04:42:45|0.60826
04:42:45|0.60826
04:42:47|0.60826
04:42:47|0.60826
04:42:48|0.60826
04:42:49|0.60826
04:42:50|0.60771
04:42:51|0.60771
04:42:54|0.60771
04:42:54|0.60771
04:42:56|0.60771
04:42:57|0.60771
04:42:59|0.60771
04:43:01|0.60771
04:43:02|0.60771
04:43:03|0.60771
04:43:04|0.60771
04:43:05|0.60771
04:43:06|0.60771
04:43:07|0.60771
04:43:08|0.60771
04:43:09|0.60771
04:43:10|0.60823
04:43:11|0.60823
04:43:13|0.60823
04:43:14|0.60771
04:43:15|0.60823
04:43:15|0.60823
04:43:17|0.60823
04:43:17|0.60823
04:43:19|0.60823
04:43:19|0.6082
04:43:21|0.60771
04:43:21|0.60771
04:43:22|0.60774
04:43:23|0.60774
04:43:25|0.60774
04:43:25|0.60774
04:43:26|0.60774
04:43:27|0.60774
04:43:28|0.60774
04:43:30|0.60774
04:43:31|0.6075
04:43:32|0.6075
04:43:33|0.6075
04:43:34|0.6075
04:43:35|0.6075
04:43:35|0.60657
04:43:37|0.60657
04:43:38|0.60657
04:43:39|0.60657
04:43:39|0.60657
04:43:41|0.60657
04:43:41|0.60657
04:43:42|0.60657
04:43:44|0.60657
04:43:44|0.60657
04:43:46|0.60657
04:43:47|0.60657
04:43:48|0.60657
04:43:49|0.60657
04:43:50|0.60657
04:43:51|0.60657
04:43:52|0.60657
04:43:53|0.60602
04:43:55|0.60654
04:43:57|0.60654
04:43:57|0.60737
04:43:58|0.60737
04:44:01|0.60728
04:44:01|0.60728
04:44:03|0.60728
04:44:04|0.60728
04:44:05|0.60614
04:44:06|0.60614
04:44:07|0.60614
04:44:08|0.60614
04:44:09|0.60614
04:44:10|0.60614
04:44:11|0.60614
04:44:12|0.60614
04:44:14|0.60614
04:44:14|0.60614
04:44:15|0.60614
04:44:17|0.60614
04:44:17|0.60614
04:44:18|0.60614
04:44:20|0.60614
04:44:21|0.60614
04:44:21|0.60614
04:44:22|0.60614
04:44:23|0.60614
04:44:24|0.60724
04:44:26|0.60724
04:44:26|0.60724
04:44:27|0.60724
04:44:28|0.60724
04:44:30|0.60724
04:44:30|0.60724
04:44:31|0.60724
04:44:33|0.60724
04:44:34|0.60724
04:44:34|0.60724
04:44:35|0.60724
04:44:36|0.60724
04:44:37|0.60724
04:44:38|0.60724
04:44:40|0.60724
04:44:40|0.60724
04:44:41|0.60724
04:44:43|0.60619
04:44:43|0.60619
04:44:44|0.60619
04:44:45|0.60619
04:44:46|0.60619
04:44:47|0.60619
04:44:48|0.60619
04:44:49|0.60627
04:44:51|0.60627
04:44:51|0.60627
04:44:53|0.60627
04:44:53|0.60627
04:44:56|0.60724
04:44:57|0.60724
04:44:58|0.60724
04:44:59|0.60724
04:45:00|0.60728
04:45:02|0.60635
04:45:04|0.60635
04:45:04|0.60635
04:45:05|0.60635
04:45:07|0.60635
04:45:08|0.60635
04:45:08|0.60635
04:45:11|0.60635
04:45:11|0.60635
04:45:12|0.60635
04:45:13|0.60635
04:45:14|0.60635
04:45:15|0.60635
04:45:16|0.60635
04:45:18|0.60635
04:45:19|0.60635
04:45:20|0.60635
04:45:21|0.60635
04:45:22|0.60635
04:45:23|0.60635
04:45:24|0.60635
04:45:25|0.60635
04:45:26|0.60638
04:45:27|0.60638
04:45:28|0.60749
04:45:29|0.60749
04:45:30|0.60749
04:45:31|0.60692
04:45:32|0.60692
04:45:33|0.60701
04:45:34|0.60701
04:45:35|0.60701
04:45:36|0.60701
04:45:37|0.60701
04:45:38|0.60705
04:45:39|0.60705
04:45:40|0.60705
04:45:41|0.60749
04:45:42|0.60749
04:45:43|0.60749
04:45:44|0.60749
04:45:45|0.60749
04:45:46|0.60708
04:45:47|0.60708
04:45:48|0.60708
04:45:49|0.60708
04:45:50|0.60708
04:45:51|0.60708
04:45:52|0.60708
04:45:53|0.60708
04:45:54|0.60705
04:45:55|0.60705
04:45:57|0.60705
04:45:59|0.60705
04:46:00|0.60705
04:46:02|0.60763
04:46:02|0.60708
04:46:04|0.607
04:46:05|0.607
04:46:06|0.607
04:46:06|0.607
04:46:08|0.607
04:46:09|0.607
04:46:09|0.607
04:46:10|0.607
04:46:11|0.607
04:46:13|0.607
04:46:13|0.607
04:46:14|0.60692
04:46:16|0.60692
04:46:16|0.60695
04:46:17|0.60695
04:46:19|0.60695
04:46:19|0.60695
04:46:20|0.60695
04:46:21|0.60695
04:46:22|0.60695
04:46:24|0.60695
04:46:24|0.60695
04:46:26|0.60695
04:46:27|0.60635
04:46:28|0.60635
04:46:28|0.60635
04:46:29|0.60635
04:46:31|0.60635
04:46:31|0.60635
04:46:32|0.60635
04:46:34|0.60702
04:46:34|0.60702
04:46:36|0.60702
04:46:36|0.60702
04:46:39|0.60702
04:46:39|0.60702
04:46:40|0.60702
04:46:41|0.60702
04:46:42|0.60702
04:46:43|0.60702
04:46:44|0.60702
04:46:45|0.60702
04:46:46|0.60702
04:46:47|0.60702
04:46:48|0.60702
04:46:49|0.60702
04:46:51|0.60702
04:46:52|0.60695
04:46:53|0.60695
04:46:54|0.60695
04:46:55|0.60695
04:46:56|0.60695
04:46:58|0.60643
04:47:00|0.60643
04:47:02|0.60643
04:47:02|0.60643
04:47:04|0.60643
04:47:05|0.60643
04:47:06|0.60635
04:47:08|0.60635
04:47:09|0.60635
04:47:09|0.60643
04:47:10|0.60635
04:47:12|0.60635
04:47:13|0.60635
04:47:13|0.60635
04:47:15|0.60644
04:47:16|0.60641
04:47:17|0.60641
04:47:17|0.60641
04:47:19|0.60641
04:47:20|0.60641
04:47:20|0.60641
04:47:22|0.60641
04:47:24|0.60641
04:47:24|0.60641
04:47:25|0.60641
04:47:26|0.60641
04:47:27|0.60641
04:47:28|0.60643
04:47:29|0.60825
04:47:30|0.60649
04:47:31|0.60649
04:47:32|0.60649
04:47:33|0.60649
04:47:35|0.60789
04:47:36|0.60789
04:47:37|0.60789
04:47:38|0.60789
04:47:39|0.60728
04:47:40|0.60728
04:47:41|0.60728
04:47:42|0.60728
04:47:43|0.60728
04:47:44|0.60728
04:47:45|0.60728
04:47:46|0.60728
04:47:47|0.60728
04:47:48|0.60728
04:47:49|0.60719
04:47:50|0.60719
04:47:51|0.60719
04:47:52|0.60719
04:47:53|0.60719
04:47:54|0.60719
04:47:55|0.60719
04:47:57|0.60719
04:47:58|0.60719
04:48:00|0.60719
04:48:01|0.60745
04:48:02|0.60745
04:48:03|0.60745
04:48:03|0.60745
04:48:06|0.60745
04:48:06|0.60678
04:48:07|0.60678
04:48:08|0.60678
04:48:10|0.60678
04:48:10|0.60678
04:48:11|0.60678
04:48:12|0.60678
04:48:13|0.60678
04:48:16|0.60678
04:48:17|0.60678
04:48:17|0.60678
04:48:18|0.60678
04:48:19|0.60678
04:48:20|0.60678
04:48:22|0.60678
04:48:22|0.60678
04:48:23|0.60678
04:48:24|0.60738
04:48:26|0.60738
04:48:27|0.60738
04:48:28|0.60697
04:48:29|0.60697
04:48:30|0.60697
04:48:31|0.60697
04:48:32|0.60697
04:48:33|0.60697
04:48:34|0.60697
04:48:35|0.60697
04:48:36|0.60697
04:48:37|0.60697
04:48:38|0.60697
04:48:39|0.60697
04:48:40|0.60697
04:48:41|0.60744
04:48:42|0.60744
04:48:43|0.60705
04:48:44|0.60744
04:48:45|0.60744
04:48:46|0.60744
04:48:47|0.60744
04:48:48|0.60697
04:48:49|0.60697
04:48:50|0.60697
04:48:51|0.60705
04:48:52|0.60705
04:48:53|0.60705
04:48:54|0.60705
04:48:55|0.60705
04:48:56|0.60705
04:48:57|0.60705
04:48:58|0.60705
04:49:00|0.60705
04:49:02|0.60734
04:49:03|0.60804
04:49:04|0.60804
04:49:05|0.60804
04:49:06|0.608
04:49:08|0.608
04:49:09|0.608
04:49:10|0.608
04:49:11|0.608
04:49:12|0.6071
04:49:14|0.60785
04:49:14|0.60785
04:49:15|0.60785
04:49:18|0.60785
04:49:18|0.60785
04:49:19|0.60785
04:49:21|0.60785
04:49:21|0.60794
04:49:22|0.60804
04:49:23|0.60804
04:49:25|0.60804
04:49:25|0.60804
04:49:26|0.60804
04:49:27|0.60785
04:49:28|0.60785
04:49:29|0.60785
04:49:30|0.60843
04:49:31|0.60714
04:49:32|0.60714
04:49:33|0.60714
04:49:34|0.60714
04:49:35|0.60714
04:49:36|0.60714
04:49:37|0.60714
04:49:38|0.60714
04:49:39|0.60714
04:49:40|0.60714
04:49:41|0.60714
04:49:42|0.60717
04:49:43|0.60717
04:49:45|0.60717
04:49:45|0.60717
04:49:46|0.60737
04:49:48|0.60737
04:49:48|0.60737
04:49:50|0.60737
04:49:50|0.60786
04:49:51|0.60786
04:49:52|0.60786
04:49:53|0.60786
04:49:54|0.60786
04:49:56|0.60786
04:49:57|0.60786
04:49:57|0.60786
04:49:58|0.60786
04:50:01|0.60786
04:50:02|0.60786
04:50:04|0.608
04:50:05|0.608
04:50:07|0.608
04:50:08|0.608
04:50:10|0.608
04:50:10|0.6075
04:50:11|0.6075
04:50:13|0.6075
04:50:14|0.6075
04:50:15|0.6075
04:50:15|0.6075
04:50:16|0.60717
04:50:17|0.60717
04:50:19|0.60717
04:50:19|0.60717
04:50:20|0.60717
04:50:21|0.60717
04:50:23|0.60717
04:50:24|0.60717
04:50:24|0.608
04:50:26|0.608
04:50:27|0.608
04:50:27|0.608
04:50:29|0.608
04:50:30|0.608
04:50:31|0.608
04:50:32|0.608
04:50:33|0.608
04:50:34|0.608
04:50:34|0.608
04:50:36|0.608
04:50:37|0.608
04:50:38|0.608
04:50:39|0.608
04:50:40|0.608
04:50:41|0.60717
04:50:42|0.60717
04:50:43|0.60717
04:50:44|0.60717
04:50:45|0.60717
04:50:46|0.60717
04:50:46|0.60717
04:50:48|0.608
04:50:48|0.608
04:50:50|0.608
04:50:50|0.60718
04:50:51|0.60718
04:50:53|0.60718
04:50:53|0.60777
04:50:55|0.60777
04:50:56|0.60777
04:50:56|0.60777
04:50:57|0.60777
04:50:59|0.60777
04:51:00|0.60777
04:51:02|0.60777
04:51:02|0.60777
04:51:04|0.60777
04:51:05|0.60777
04:51:06|0.60777
04:51:07|0.60777
04:51:07|0.60777
04:51:08|0.60777
04:51:09|0.60717
04:51:11|0.60714
04:51:11|0.60714
04:51:13|0.60714
04:51:13|0.60714
04:51:15|0.60714
04:51:16|0.60697
04:51:17|0.60697
04:51:18|0.60567
04:51:19|0.60567
04:51:20|0.60567
04:51:20|0.60567
04:51:22|0.60567
04:51:23|0.60567
04:51:23|0.60567
04:51:26|0.60567
04:51:26|0.60567
04:51:27|0.60567
04:51:28|0.60567
04:51:29|0.60567
04:51:30|0.60567
04:51:32|0.60567
04:51:32|0.60567
04:51:33|0.60567
04:51:35|0.60567
04:51:35|0.60642
04:51:36|0.60567
04:51:37|0.60567
04:51:38|0.60567
04:51:39|0.60567
04:51:40|0.60567
04:51:41|0.60567
04:51:43|0.60567
04:51:43|0.60567
04:51:44|0.60567
04:51:45|0.60567
04:51:46|0.60567
04:51:47|0.60567
04:51:48|0.60567
04:51:49|0.60567
04:51:50|0.60567
04:51:51|0.60567
04:51:52|0.60567
04:51:53|0.60567
04:51:54|0.60567
04:51:55|0.60567
04:51:56|0.60567
04:51:57|0.60567
04:51:58|0.60567
04:51:59|0.60567
04:52:00|0.60567
04:52:02|0.60567
04:52:04|0.60567
04:52:05|0.60567
04:52:06|0.60567
04:52:07|0.60567
04:52:08|0.60567
04:52:09|0.60567
04:52:11|0.60567
04:52:11|0.60567
04:52:12|0.60567
04:52:14|0.60567
04:52:16|0.6052
04:52:17|0.6052
04:52:17|0.6052
04:52:19|0.6052
04:52:20|0.6052
04:52:21|0.60564
04:52:22|0.60564
04:52:23|0.60564
04:52:24|0.60564
04:52:24|0.60514
04:52:26|0.60514
04:52:27|0.60602
04:52:28|0.60602
04:52:29|0.60602
04:52:30|0.60746
04:52:30|0.60746
04:52:32|0.60746
04:52:33|0.60746
04:52:34|0.60746
04:52:34|0.60746
04:52:36|0.60746
04:52:37|0.60746
04:52:38|0.60746
04:52:39|0.60746
04:52:40|0.60746
04:52:41|0.60746
04:52:42|0.60746
04:52:43|0.60746
04:52:44|0.60746
04:52:44|0.60746
04:52:46|0.60693
04:52:47|0.60693
04:52:48|0.60693
04:52:49|0.60693
04:52:50|0.60693
04:52:51|0.60743
04:52:51|0.60743
04:52:53|0.60743
04:52:54|0.60743
04:52:54|0.60743
04:52:56|0.60743
04:52:57|0.60743
04:52:58|0.60743
04:52:59|0.60743
04:53:00|0.60767
04:53:01|0.60767
04:53:01|0.60743
04:53:04|0.60743
04:53:04|0.60743
04:53:06|0.60725
04:53:08|0.60725
04:53:09|0.60725
04:53:10|0.60693
04:53:10|0.60693
04:53:13|0.60693
04:53:14|0.60693
04:53:14|0.60693
04:53:16|0.60693
04:53:17|0.60693
04:53:18|0.60693
04:53:20|0.60705
04:53:21|0.60705
04:53:22|0.60705
04:53:23|0.60705
04:53:24|0.60705
04:53:25|0.60705
04:53:26|0.60705
04:53:27|0.60705
04:53:28|0.60705
04:53:29|0.6057
04:53:30|0.6057
04:53:31|0.6057
04:53:32|0.6057
04:53:33|0.6057
04:53:35|0.6057
04:53:35|0.6057
04:53:36|0.6057
04:53:38|0.6057
04:53:38|0.6057
04:53:40|0.6057
04:53:41|0.6057
04:53:42|0.6057
04:53:43|0.6057
04:53:43|0.6057
04:53:45|0.6057
04:53:45|0.6057
04:53:47|0.6057
04:53:48|0.6057
04:53:49|0.6057
04:53:50|0.6057
04:53:51|0.6057
04:53:52|0.6057
04:53:53|0.6057
04:53:54|0.6057
04:53:55|0.6057
04:53:56|0.60573
04:53:57|0.60573
04:53:58|0.60573
04:53:59|0.60573
04:54:00|0.60573
04:54:01|0.60573
04:54:02|0.60573
04:54:03|0.60573
04:54:05|0.60573
04:54:07|0.60573
04:54:09|0.60573
04:54:09|0.60557
04:54:11|0.60505
04:54:12|0.60505
04:54:12|0.60573
04:54:13|0.60573
04:54:15|0.60573
04:54:15|0.60573
04:54:17|0.60573
04:54:17|0.60573
04:54:19|0.60573
04:54:20|0.60573
04:54:20|0.60573
04:54:22|0.60573
04:54:23|0.60573
04:54:23|0.60573
04:54:25|0.60573
04:54:26|0.60573
04:54:27|0.60573
04:54:27|0.60573
04:54:29|0.60573
04:54:30|0.60593
04:54:31|0.60593
04:54:32|0.60593
04:54:33|0.60593
04:54:34|0.60593
04:54:35|0.60593
04:54:36|0.60593
04:54:37|0.60593
04:54:38|0.60593
04:54:39|0.60593
04:54:40|0.6063
04:54:41|0.6063
04:54:42|0.6063
04:54:43|0.6063
04:54:44|0.6063
04:54:45|0.6063
04:54:46|0.6063
04:54:47|0.6063
04:54:48|0.6063
04:54:49|0.6063
04:54:51|0.6063
04:54:52|0.6063
04:54:54|0.6063
04:54:54|0.60584
04:54:56|0.60584
04:54:57|0.60584
04:54:57|0.60584
04:54:58|0.60584
04:55:00|0.60584
04:55:01|0.60584
04:55:02|0.60584
04:55:02|0.60584
04:55:04|0.60584
04:55:06|0.60584
04:55:07|0.60584
04:55:08|0.60584
04:55:09|0.60584
04:55:10|0.60584
04:55:12|0.60584
04:55:12|0.60584
04:55:14|0.60584
04:55:14|0.60584
04:55:15|0.60584
04:55:16|0.60509
04:55:17|0.60509
04:55:18|0.60509
04:55:19|0.60583
04:55:21|0.60584
04:55:21|0.60599
04:55:22|0.60599
04:55:23|0.60599
04:55:24|0.60599
04:55:26|0.60599
04:55:26|0.60599
04:55:27|0.60599
04:55:28|0.60599
04:55:30|0.60534
04:55:31|0.60534
04:55:32|0.60534
04:55:33|0.60534
04:55:34|0.60534
04:55:35|0.60534
04:55:36|0.60534
04:55:37|0.60534
04:55:38|0.60534
04:55:39|0.60534
04:55:40|0.60507
04:55:41|0.60507
04:55:42|0.60507
04:55:43|0.60507
04:55:44|0.60507
04:55:45|0.60507
04:55:46|0.60507
04:55:47|0.60507
04:55:48|0.60443
04:55:49|0.60443
04:55:50|0.60443
04:55:51|0.60443
04:55:52|0.60443
04:55:53|0.60443
04:55:54|0.605
04:55:55|0.605
04:55:56|0.605
04:55:57|0.605
04:55:58|0.60452
04:55:59|0.60452
04:56:00|0.60452
04:56:01|0.60451
04:56:02|0.60451
04:56:04|0.60451
04:56:04|0.60451
04:56:06|0.60451
04:56:08|0.60584
04:56:10|0.60584
04:56:11|0.60584
04:56:12|0.60584
04:56:13|0.60584
04:56:14|0.6055
04:56:15|0.60583
04:56:16|0.606
04:56:17|0.606
04:56:18|0.606
04:56:20|0.606
04:56:20|0.606
04:56:21|0.606
04:56:23|0.606
04:56:24|0.606
04:56:25|0.606
04:56:26|0.606
04:56:26|0.606
04:56:28|0.606
04:56:29|0.606
04:56:29|0.606
04:56:31|0.60539
04:56:32|0.60539
04:56:33|0.60539
04:56:33|0.60539
04:56:35|0.60539
04:56:36|0.60539
04:56:37|0.60539
04:56:38|0.60539
04:56:39|0.60539
04:56:40|0.60539
04:56:40|0.60539
04:56:42|0.60539
04:56:43|0.606
04:56:44|0.606
04:56:45|0.606
04:56:46|0.606
04:56:46|0.606
04:56:48|0.606
04:56:49|0.606
04:56:50|0.606
04:56:51|0.606
04:56:51|0.606
04:56:53|0.606
04:56:53|0.606
04:56:55|0.606
04:56:56|0.606
04:56:57|0.606
04:56:58|0.60547
04:56:59|0.60547
04:57:00|0.60547
04:57:01|0.60547
04:57:02|0.60547
04:57:03|0.60547
04:57:04|0.60547
04:57:05|0.60547
04:57:06|0.60547
04:57:08|0.60668
04:57:09|0.60668
04:57:10|0.60668
04:57:12|0.60668
04:57:13|0.60668
04:57:15|0.60668
04:57:17|0.60606
04:57:17|0.60606
04:57:18|0.60606
04:57:19|0.60606
04:57:20|0.60606
04:57:21|0.60606
04:57:22|0.60606
04:57:23|0.60606
04:57:24|0.60606
04:57:26|0.60606
04:57:26|0.60606
04:57:27|0.60725
04:57:28|0.60725
04:57:29|0.60725
04:57:30|0.60725
04:57:31|0.60725
04:57:32|0.60725
04:57:33|0.60725
04:57:34|0.60725
04:57:35|0.60725
04:57:36|0.60725
04:57:37|0.60656
04:57:38|0.60656
04:57:39|0.60512
04:57:40|0.60512
04:57:41|0.60512
04:57:43|0.60512
04:57:44|0.60512
04:57:45|0.60512
04:57:46|0.60512
04:57:47|0.60512
04:57:48|0.60512
04:57:49|0.605
04:57:50|0.605
04:57:51|0.60431
04:57:52|0.60431
04:57:53|0.605
04:57:54|0.605
04:57:56|0.605
04:57:56|0.605
04:57:57|0.605
04:57:58|0.605
04:57:59|0.60431
04:58:00|0.60431
04:58:01|0.60431
04:58:02|0.60431
04:58:03|0.60431
04:58:04|0.60431
04:58:05|0.60483
04:58:06|0.60483
04:58:08|0.60483
04:58:09|0.60568
04:58:11|0.6048
04:58:12|0.60433
04:58:13|0.60433
04:58:14|0.60433
04:58:15|0.60433
04:58:16|0.60433
04:58:18|0.60433
04:58:19|0.60508
04:58:20|0.60508
04:58:21|0.60508
04:58:22|0.60508
04:58:23|0.60382
04:58:24|0.60382
04:58:25|0.60382
04:58:26|0.60382
04:58:27|0.60457
04:58:28|0.60457
04:58:29|0.60457
04:58:30|0.60457
04:58:31|0.60404
04:58:32|0.60404
04:58:33|0.60404
04:58:34|0.60404
04:58:35|0.60404
04:58:37|0.60563
04:58:37|0.60563
04:58:39|0.60563
04:58:40|0.60563
04:58:41|0.6056
04:58:42|0.6056
04:58:43|0.6056
04:58:44|0.6056
04:58:45|0.6056
04:58:45|0.6056
04:58:47|0.6056
04:58:48|0.6056
04:58:49|0.6056
04:58:50|0.6056
04:58:50|0.6056
04:58:52|0.6058
04:58:53|0.6058
04:58:53|0.6056
04:58:55|0.6056
04:58:55|0.6056
04:58:57|0.6056
04:58:58|0.6056
04:58:59|0.6056
04:58:59|0.6056
04:59:01|0.6056
04:59:01|0.6056
04:59:03|0.6056
04:59:04|0.6056
04:59:05|0.6056
04:59:06|0.6056
04:59:06|0.6056
04:59:08|0.6056
04:59:09|0.6056
04:59:11|0.6056
04:59:12|0.6056
04:59:14|0.6056
04:59:14|0.6056
04:59:16|0.6056
04:59:17|0.6056
04:59:19|0.60656
04:59:20|0.60528
04:59:21|0.60528
04:59:21|0.60528
04:59:23|0.60525
04:59:24|0.60514
04:59:25|0.60514
04:59:26|0.60514
04:59:27|0.60514
04:59:28|0.60514
04:59:29|0.60514
04:59:30|0.60514
04:59:31|0.60514
04:59:32|0.60524
04:59:33|0.6041
04:59:34|0.6041
04:59:35|0.6041
04:59:35|0.60514
04:59:37|0.60514
04:59:38|0.60443
04:59:39|0.60443
04:59:40|0.60443
04:59:41|0.60443
04:59:42|0.6045
04:59:42|0.6045
04:59:44|0.6045
04:59:45|0.6045
04:59:45|0.6045
04:59:47|0.6045
04:59:48|0.6045
04:59:49|0.6045
04:59:49|0.6045
04:59:51|0.6045
04:59:52|0.6045
04:59:53|0.6045
04:59:54|0.6045
04:59:55|0.6045
04:59:55|0.6045
04:59:57|0.6045
04:59:58|0.6045
04:59:59|0.6045
05:00:00|0.6045
05:00:01|0.6045
05:00:01|0.60656
05:00:03|0.60656
05:00:04|0.60656
05:00:06|0.60656
05:00:06|0.60656
05:00:08|0.60656
05:00:08|0.60606
05:00:11|0.60665
05:00:12|0.60665
05:00:13|0.60665
05:00:15|0.60665
05:00:16|0.60665
05:00:16|0.6054
05:00:17|0.6054
05:00:18|0.6054
05:00:19|0.6054
05:00:21|0.6054
05:00:22|0.6054
05:00:23|0.6054
05:00:24|0.6054
05:00:25|0.6054
05:00:26|0.6054
05:00:27|0.6054
05:00:28|0.6054
05:00:29|0.6054
05:00:30|0.6054
05:00:31|0.6054
05:00:32|0.6054
05:00:33|0.6054
05:00:34|0.60609
05:00:35|0.6054
05:00:36|0.6054
05:00:37|0.6054
05:00:38|0.6054
05:00:39|0.60656
05:00:40|0.60656
05:00:42|0.60656
05:00:42|0.60656
05:00:43|0.60656
05:00:45|0.60656
05:00:46|0.60656
05:00:47|0.60656
05:00:48|0.60656
05:00:49|0.60656
05:00:50|0.60656
05:00:50|0.60656
05:00:51|0.60656
05:00:52|0.60656
05:00:53|0.60656
05:00:55|0.60656
05:00:56|0.60656
05:00:57|0.60656
05:00:58|0.60656
05:00:58|0.60656
05:00:59|0.60656
05:01:01|0.6071
05:01:02|0.6071
05:01:03|0.6047
05:01:04|0.60652
05:01:05|0.60652
05:01:06|0.60652
05:01:07|0.60652
05:01:08|0.60652
05:01:09|0.60652
05:01:10|0.60652
05:01:12|0.60652
05:01:14|0.60652
05:01:15|0.60652
05:01:16|0.60652
05:01:18|0.60652
05:01:18|0.60652
05:01:19|0.60652
05:01:21|0.60652
05:01:22|0.60652
05:01:23|0.60725
05:01:23|0.6073
05:01:25|0.6073
05:01:26|0.60674
05:01:27|0.60674
05:01:28|0.60674
05:01:29|0.60673
05:01:29|0.60673
05:01:31|0.60673
05:01:32|0.60673
05:01:33|0.60673
05:01:34|0.60674
05:01:34|0.60674
05:01:35|0.60674
05:01:37|0.60674
05:01:38|0.60762
05:01:39|0.60762
05:01:40|0.60762
05:01:41|0.60762
05:01:42|0.60762
05:01:43|0.60762
05:01:44|0.60674
05:01:44|0.60674
05:01:45|0.60674
05:01:46|0.60674
05:01:47|0.60674
05:01:49|0.60674
05:01:50|0.60674
05:01:51|0.60674
05:01:52|0.60739
05:01:53|0.60739
05:01:54|0.60739
05:01:55|0.60739
05:01:55|0.60739
05:01:57|0.60739
05:01:58|0.60739
05:01:59|0.60739
05:01:59|0.60739
05:02:01|0.60739
05:02:01|0.60739
05:02:03|0.60708
05:02:04|0.60708
05:02:05|0.60708
05:02:06|0.60708
05:02:07|0.60708
05:02:08|0.60708
05:02:09|0.6078
05:02:09|0.60814
05:02:11|0.60814
05:02:13|0.60843
05:02:15|0.60729
05:02:16|0.6073
05:02:17|0.6073
05:02:17|0.60759
05:02:19|0.60759
05:02:20|0.60783
05:02:21|0.60783
05:02:22|0.60783
05:02:23|0.60783
05:02:24|0.60783
05:02:25|0.60777
05:02:26|0.60782
05:02:27|0.60782
05:02:28|0.60782
05:02:29|0.60782
05:02:30|0.60797
05:02:31|0.60797
05:02:32|0.60797
05:02:33|0.60797
05:02:34|0.60797
05:02:34|0.60797
05:02:37|0.60797
05:02:38|0.60797
05:02:39|0.60797
05:02:39|0.60797
05:02:41|0.60797
05:02:41|0.60797
05:02:42|0.60797
05:02:44|0.60797
05:02:44|0.60797
05:02:45|0.60785
05:02:46|0.60785
05:02:48|0.60785
05:02:48|0.60815
05:02:49|0.60815
05:02:50|0.60797
05:02:51|0.60843
05:02:52|0.60843
05:02:54|0.60843
05:02:55|0.60843
05:02:55|0.60843
05:02:56|0.60843
05:02:57|0.60879
05:02:58|0.60879
05:03:00|0.60879
05:03:00|0.61137
05:03:01|0.61187
05:03:02|0.61187
05:03:03|0.61187
05:03:04|0.61187
05:03:05|0.60971
05:03:07|0.60971
05:03:07|0.61057
05:03:08|0.61057
05:03:09|0.61057
05:03:12|0.61057
05:03:13|0.61183
05:03:14|0.61033
05:03:16|0.61254
05:03:18|0.61254
05:03:18|0.61208
05:03:20|0.61208
05:03:20|0.61214
05:03:22|0.61262
05:03:22|0.61262
05:03:24|0.61204
05:03:25|0.61204
05:03:26|0.61142
05:03:28|0.61296
05:03:28|0.61429
05:03:29|0.61429
05:03:30|0.61322
05:03:31|0.6143
05:03:32|0.6132
05:03:33|0.61312
05:03:34|0.61312
05:03:36|0.61312
05:03:36|0.61425
05:03:37|0.61217
05:03:38|0.61425
05:03:39|0.61425
05:03:40|0.61425
05:03:41|0.61594
05:03:42|0.61594
05:03:43|0.61594
05:03:44|0.61594
05:03:45|0.61533
05:03:46|0.61533
05:03:47|0.61533
05:03:48|0.61533
05:03:49|0.61533
05:03:50|0.61565
05:03:51|0.61594
05:03:52|0.61594
05:03:54|0.61594
05:03:55|0.61594
05:03:56|0.61594
05:03:57|0.61594
05:03:59|0.61594
05:03:59|0.61562
05:04:00|0.61562
05:04:01|0.61562
05:04:03|0.6159
05:04:03|0.6159
05:04:04|0.6159
05:04:05|0.61633
05:04:06|0.61633
05:04:07|0.61633
05:04:08|0.6159
05:04:09|0.616
05:04:10|0.61562
05:04:12|0.61562
05:04:13|0.61562
05:04:15|0.61562
05:04:16|0.61562
05:04:17|0.61562
05:04:18|0.61533
05:04:20|0.61562
05:04:21|0.61501
05:04:23|0.61584
05:04:24|0.61585
05:04:25|0.61585
05:04:25|0.61562
05:04:27|0.61562
05:04:28|0.61505
05:04:28|0.61505
05:04:30|0.61505
05:04:31|0.61505
05:04:32|0.61505
05:04:32|0.615
05:04:34|0.615
05:04:34|0.615
05:04:36|0.615
05:04:37|0.61581
05:04:38|0.61581
05:04:39|0.61581
05:04:40|0.61581
05:04:41|0.61581
05:04:42|0.61581
05:04:44|0.616
05:04:45|0.61638
05:04:46|0.61638
05:04:47|0.61638
05:04:49|0.61638
05:04:49|0.61638
05:04:52|0.61827
05:04:52|0.61827
05:04:53|0.61827
05:04:54|0.61827
05:04:56|0.61765
05:04:56|0.61765
05:04:58|0.61748
05:04:58|0.61827
05:04:59|0.61827
05:05:00|0.61827
05:05:01|0.61827
05:05:04|0.61827
05:05:04|0.6189
05:05:06|0.61891
05:05:06|0.61891
05:05:07|0.61891
05:05:08|0.61891
05:05:10|0.61891
05:05:10|0.61891
05:05:11|0.61891
05:05:12|0.619
05:05:13|0.61903
05:05:16|0.61827
05:05:17|0.61817
05:05:18|0.618
05:05:19|0.6163
05:05:21|0.62061
05:05:22|0.62005
05:05:23|0.62005
05:05:24|0.62005
05:05:25|0.62005
05:05:27|0.62005
05:05:27|0.62
05:05:28|0.61924
05:05:29|0.61924
05:05:30|0.6181
05:05:31|0.6181
05:05:33|0.61999
05:05:33|0.61999
05:05:34|0.61999
05:05:36|0.61999
05:05:37|0.61999
05:05:38|0.61999
05:05:38|0.61999
05:05:40|0.61999
05:05:40|0.61999
05:05:41|0.61999
05:05:43|0.61999
05:05:43|0.61999
05:05:45|0.61999
05:05:45|0.619
05:05:46|0.619
05:05:47|0.619
05:05:48|0.619
05:05:50|0.61807
05:05:52|0.61857
05:05:52|0.61857
05:05:53|0.619
05:05:54|0.619
05:05:55|0.61857
05:05:56|0.61857
05:05:57|0.61857
05:05:59|0.61857
05:05:59|0.61857
05:06:01|0.61897
05:06:01|0.61897
05:06:02|0.619
05:06:03|0.619
05:06:04|0.619
05:06:05|0.619
05:06:06|0.619
05:06:07|0.619
05:06:09|0.619
05:06:09|0.62542
05:06:10|0.62446
05:06:12|0.62446
05:06:12|0.62402
05:06:14|0.62581
05:06:14|0.62581
05:06:15|0.62334
05:06:18|0.62135
05:06:19|0.62515
05:06:20|0.62402
05:06:21|0.62143
05:06:22|0.62418
05:06:23|0.62415
05:06:24|0.62415
05:06:25|0.62431
05:06:26|0.63
05:06:27|0.63
05:06:28|0.63
05:06:29|0.63
05:06:30|0.63034
05:06:31|0.63037
05:06:32|0.62642
05:06:33|0.62651
05:06:34|0.62987
05:06:35|0.63038
05:06:36|0.63038
05:06:37|0.63038
05:06:38|0.63103
05:06:39|0.63219
05:06:40|0.63204
05:06:41|0.63227
05:06:42|0.6324
05:06:43|0.63056
05:06:44|0.63051
05:06:45|0.63061
05:06:46|0.63063
05:06:47|0.63063
05:06:48|0.63063
05:06:49|0.63063
05:06:50|0.6321
05:06:51|0.6321
05:06:52|0.6321
05:06:53|0.63221
05:06:54|0.63221
05:06:55|0.63033
05:06:56|0.63033
05:06:57|0.63195
05:06:58|0.63194
05:06:59|0.63194
05:07:00|0.63194
05:07:01|0.6321
05:07:02|0.6321
05:07:03|0.6321
05:07:04|0.6321
05:07:05|0.6321
05:07:06|0.6321
05:07:07|0.6321
05:07:08|0.6321
05:07:09|0.63111
05:07:10|0.6305
05:07:11|0.6305
05:07:12|0.63061
05:07:13|0.63189
05:07:14|0.63189
05:07:15|0.6321
05:07:16|0.6321
05:07:18|0.63203
05:07:20|0.63209
05:07:21|0.63196
05:07:22|0.63189
05:07:23|0.63189
05:07:24|0.632
05:07:25|0.632
05:07:26|0.6321
05:07:27|0.63209
05:07:29|0.63189
05:07:30|0.63207
05:07:31|0.63207
05:07:32|0.63207
05:07:33|0.63207
05:07:34|0.6317
05:07:35|0.63188
05:07:35|0.63207
05:07:37|0.63207
05:07:38|0.63189
05:07:38|0.63189
05:07:40|0.63189
05:07:41|0.63199
05:07:42|0.63189
05:07:43|0.63046
05:07:44|0.63058
05:07:45|0.63189
05:07:46|0.63006
05:07:46|0.63006
05:07:48|0.63006
05:07:49|0.63006
05:07:50|0.63185
05:07:51|0.63185
05:07:51|0.63185
05:07:53|0.6309
05:07:54|0.6309
05:07:55|0.6309
05:07:55|0.63046
05:07:57|0.63172
05:07:57|0.63172
05:07:59|0.63172
05:07:59|0.63166
05:08:01|0.63184
05:08:02|0.63184
05:08:03|0.63184
05:08:03|0.63184
05:08:05|0.63184
05:08:06|0.63185
05:08:07|0.63185
05:08:08|0.63185
05:08:09|0.63185
05:08:10|0.63189
05:08:12|0.6321
05:08:12|0.63186
05:08:14|0.63184
05:08:14|0.63184
05:08:15|0.63184
05:08:17|0.63184
05:08:19|0.63254
05:08:21|0.63254
05:08:22|0.6327
05:08:24|0.63189
05:08:25|0.63254
05:08:27|0.63222
05:08:28|0.63222
05:08:28|0.63222
05:08:30|0.63222
05:08:31|0.63222
05:08:32|0.63222
05:08:32|0.63239
05:08:34|0.63229
05:08:34|0.63229
05:08:35|0.63246
05:08:36|0.63246
05:08:38|0.63246
05:08:39|0.63246
05:08:39|0.63246
05:08:41|0.63189
05:08:41|0.63189
05:08:42|0.63189
05:08:44|0.63189
05:08:44|0.63189
05:08:46|0.63222
05:08:47|0.63255
05:08:48|0.63255
05:08:48|0.63255
05:08:50|0.63255
05:08:51|0.63255
05:08:52|0.63255
05:08:52|0.63255
05:08:54|0.63255
05:08:55|0.63255
05:08:56|0.63255
05:08:57|0.63255
05:08:58|0.63255
05:08:59|0.63255
05:09:01|0.63246
05:09:01|0.63255
05:09:03|0.63255
05:09:03|0.63255
05:09:05|0.63255
05:09:05|0.63255
05:09:07|0.63255
05:09:07|0.63255
05:09:08|0.63255
05:09:09|0.63255
05:09:11|0.63255
05:09:12|0.63273
05:09:12|0.63255
05:09:13|0.63255
05:09:14|0.63255
05:09:15|0.63255
05:09:16|0.6319
05:09:18|0.6319
05:09:20|0.6319
05:09:21|0.63075
05:09:23|0.63273
05:09:25|0.6309
05:09:25|0.6309
05:09:26|0.63167
05:09:28|0.63167
05:09:29|0.63166
05:09:29|0.63051
05:09:31|0.63046
05:09:31|0.63046
05:09:32|0.63046
05:09:34|0.63046
05:09:34|0.63046
05:09:36|0.63046
05:09:36|0.63046
05:09:37|0.63273
05:09:39|0.63271
05:09:40|0.63271
05:09:41|0.63271
05:09:42|0.63166
05:09:43|0.63266
05:09:44|0.63266
05:09:45|0.63266
05:09:45|0.63266
05:09:46|0.63266
05:09:48|0.63266
05:09:49|0.63266
05:09:49|0.63095
05:09:51|0.63095
05:09:51|0.63247
05:09:52|0.63247
05:09:54|0.63066
05:09:54|0.63066
05:09:55|0.63233
05:09:57|0.63247
05:09:57|0.63097
05:09:58|0.63097
05:09:59|0.63261
05:10:01|0.63261
05:10:02|0.63098
05:10:02|0.63098
05:10:03|0.63263
05:10:05|0.63263
05:10:05|0.63263
05:10:06|0.63263
05:10:07|0.63263
05:10:09|0.63263
05:10:10|0.63263
05:10:10|0.63101
05:10:12|0.63101
05:10:12|0.63101
05:10:14|0.631
05:10:14|0.63101
05:10:15|0.63101
05:10:16|0.63101
05:10:17|0.63101
05:10:18|0.63101
05:10:21|0.63101
05:10:22|0.63101
05:10:24|0.63103
05:10:26|0.63103
05:10:27|0.63103
05:10:28|0.63103
05:10:29|0.63103
05:10:30|0.63111
05:10:31|0.63111
05:10:32|0.63104
05:10:34|0.63104
05:10:36|0.63104
05:10:37|0.63198
05:10:37|0.63199
05:10:38|0.63199
05:10:39|0.63107
05:10:41|0.63107
05:10:42|0.63107
05:10:43|0.63198
05:10:44|0.63198
05:10:44|0.63198
05:10:45|0.63109
05:10:46|0.63109
05:10:47|0.63109
05:10:49|0.63109
05:10:49|0.63109
05:10:50|0.63197
05:10:51|0.63197
05:10:52|0.63111
05:10:53|0.63199
05:10:55|0.63199
05:10:55|0.63199
05:10:56|0.63199
05:10:57|0.63262
05:10:58|0.6318
05:10:59|0.6318
05:11:01|0.6318
05:11:01|0.6318
05:11:02|0.6318
05:11:03|0.6318
05:11:04|0.6318
05:11:05|0.6318
05:11:06|0.6325
05:11:07|0.6325
05:11:08|0.6325
05:11:10|0.6325
05:11:10|0.6325
05:11:11|0.6326
05:11:12|0.6326
05:11:13|0.6326
05:11:14|0.6318
05:11:16|0.6318
05:11:16|0.6327
05:11:17|0.6327
05:11:18|0.6327
05:11:19|0.63261
05:11:22|0.63095
05:11:22|0.63095
05:11:24|0.63099
05:11:25|0.6318
05:11:27|0.6318
05:11:28|0.63236
05:11:29|0.63181
05:11:30|0.63181
05:11:31|0.63181
05:11:33|0.63181
05:11:34|0.63234
05:11:35|0.631
05:11:35|0.631
05:11:37|0.63236
05:11:38|0.63236
05:11:39|0.63236
05:11:39|0.63236
05:11:41|0.63266
05:11:42|0.63266
05:11:42|0.63266
05:11:43|0.63236
05:11:44|0.63236
05:11:45|0.6327
05:11:46|0.6327
05:11:48|0.6327
05:11:48|0.63274
05:11:50|0.63274
05:11:51|0.63274
05:11:52|0.63274
05:11:53|0.63274
05:11:53|0.63274
05:11:55|0.63274
05:11:56|0.63236
05:11:56|0.63236
05:11:58|0.63274
05:11:59|0.63274
05:11:59|0.63274
05:12:00|0.63274
05:12:02|0.63274
05:12:03|0.63274
05:12:04|0.63274
05:12:05|0.63274
05:12:06|0.63274
05:12:07|0.63188
05:12:07|0.63182
05:12:09|0.63182
05:12:09|0.63183
05:12:11|0.63183
05:12:12|0.63183
05:12:12|0.63183
05:12:14|0.63183
05:12:15|0.63183
05:12:16|0.63183
05:12:17|0.63182
05:12:18|0.63182
05:12:19|0.63099
05:12:19|0.63099
05:12:21|0.63099
05:12:23|0.63099
05:12:23|0.62998
05:12:26|0.62924
05:12:27|0.62894
05:12:29|0.62894
05:12:29|0.62988
05:12:31|0.62894
05:12:33|0.62894
05:12:33|0.62894
05:12:35|0.62894
05:12:36|0.62894
05:12:37|0.62894
05:12:39|0.62894
05:12:40|0.62894
05:12:40|0.62956
05:12:42|0.62947
05:12:43|0.62947
05:12:43|0.631
05:12:44|0.62867
05:12:46|0.62867
05:12:46|0.62867
05:12:47|0.63103
05:12:48|0.63103
05:12:49|0.62928
05:12:50|0.62928
05:12:52|0.63103
05:12:53|0.63275
05:12:53|0.62992
05:12:55|0.62992
05:12:55|0.63103
05:12:57|0.63231
05:12:57|0.63231
05:12:59|0.6327
05:13:00|0.6327
05:13:00|0.63363
05:13:02|0.63363
05:13:02|0.63363
05:13:03|0.6323
05:13:04|0.634
05:13:06|0.63134
05:13:06|0.63308
05:13:07|0.63308
05:13:08|0.63308
05:13:09|0.63308
05:13:10|0.63285
05:13:11|0.63308
05:13:13|0.63285
05:13:13|0.63285
05:13:14|0.63285
05:13:15|0.63285
05:13:16|0.63308
05:13:18|0.63308
05:13:18|0.63308
05:13:20|0.63308
05:13:21|0.63432
05:13:22|0.63308
05:13:24|0.63312
05:13:25|0.63485
05:13:26|0.63319
05:13:27|0.63324
05:13:28|0.63324
05:13:30|0.63326
05:13:30|0.63326
05:13:32|0.63464
05:13:33|0.6349
05:13:33|0.63401
05:13:35|0.635
05:13:35|0.635
05:13:37|0.635
05:13:37|0.63423
05:13:38|0.6349
05:13:40|0.6344
05:13:40|0.63401
05:13:41|0.63401
05:13:43|0.63439
05:13:44|0.63439
05:13:46|0.635
05:13:46|0.635
05:13:48|0.635
05:13:49|0.635
05:13:50|0.6349
05:13:51|0.63423
05:13:52|0.63423
05:13:53|0.635
05:13:54|0.63404
05:13:55|0.63491
05:13:56|0.63491
05:13:57|0.63491
05:13:58|0.63485
05:13:59|0.63412
05:14:00|0.63485
05:14:01|0.635
05:14:02|0.635
05:14:03|0.63481
05:14:04|0.63481
05:14:05|0.63481
05:14:06|0.63481
05:14:07|0.63477
05:14:08|0.63481
05:14:09|0.63481
05:14:10|0.63481
05:14:11|0.63418
05:14:12|0.63485
05:14:13|0.63485
05:14:15|0.63485
05:14:15|0.63485
05:14:16|0.63407
05:14:17|0.63407
05:14:19|0.63418
05:14:19|0.63418
05:14:20|0.63418
05:14:21|0.63418
05:14:22|0.63418
05:14:25|0.63482
05:14:26|0.63485
05:14:27|0.63485
05:14:29|0.635
05:14:30|0.6342
05:14:31|0.63485
05:14:32|0.63485
05:14:32|0.63418
05:14:34|0.63418
05:14:35|0.63418
05:14:36|0.63483
05:14:37|0.63483
05:14:38|0.63483
05:14:39|0.63483
05:14:40|0.63483
05:14:41|0.63483
05:14:42|0.635
05:14:43|0.635
05:14:44|0.635
05:14:45|0.635
05:14:46|0.635
05:14:47|0.63497
05:14:48|0.634
05:14:49|0.634
05:14:50|0.63492
05:14:50|0.63491
05:14:52|0.63486
05:14:53|0.63486
05:14:53|0.63486
05:14:55|0.63486
05:14:55|0.63486
05:14:57|0.63486
05:14:58|0.63486
05:15:00|0.63487
05:15:00|0.63487
05:15:02|0.63487
05:15:02|0.63231
05:15:04|0.63385
05:15:05|0.63373
05:15:06|0.63373
05:15:06|0.63236
05:15:07|0.6323
05:15:08|0.6323
05:15:09|0.6323
05:15:10|0.6323
05:15:11|0.6323
05:15:13|0.63168
05:15:13|0.63168
05:15:14|0.63113
05:15:16|0.63113
05:15:16|0.63113
05:15:17|0.63089
05:15:18|0.63089
05:15:20|0.62969
05:15:20|0.62899
05:15:21|0.62898
05:15:22|0.62898
05:15:23|0.62899
05:15:26|0.62989
05:15:26|0.62989
05:15:28|0.62899
05:15:29|0.62999
05:15:31|0.62999
05:15:32|0.62904
05:15:34|0.63141
05:15:34|0.63133
05:15:35|0.63133
05:15:36|0.62907
05:15:37|0.62907
05:15:38|0.62907
05:15:39|0.63229
05:15:41|0.63227
05:15:42|0.63227
05:15:43|0.63227
05:15:44|0.6296
05:15:45|0.63224
05:15:46|0.63224
05:15:47|0.63224
05:15:48|0.62998
05:15:49|0.63002
05:15:50|0.63002
05:15:51|0.63002
05:15:52|0.63002
05:15:53|0.63002
05:15:54|0.63002
05:15:55|0.63006
05:15:56|0.63006
05:15:57|0.63213
05:15:58|0.63213
05:15:59|0.63009
05:16:00|0.63008
05:16:01|0.63195
05:16:02|0.63195
05:16:03|0.63195
05:16:04|0.63195
05:16:05|0.63195
05:16:06|0.63149
05:16:07|0.63003
05:16:08|0.63
05:16:09|0.63
05:16:10|0.63
05:16:11|0.63009
05:16:12|0.63009
05:16:13|0.63009
05:16:14|0.63009
05:16:15|0.63009
05:16:16|0.63009
05:16:17|0.63062
05:16:18|0.63062
05:16:19|0.63062
05:16:21|0.63062
05:16:21|0.63202
05:16:22|0.63202
05:16:23|0.63202
05:16:24|0.63202
05:16:26|0.63202
05:16:28|0.63202
05:16:30|0.63062
05:16:31|0.63203
05:16:32|0.63197
05:16:32|0.63197
05:16:35|0.63089
05:16:36|0.63089
05:16:36|0.63089
05:16:37|0.6309
05:16:39|0.6309
05:16:40|0.6309
05:16:41|0.6309
05:16:42|0.63202
05:16:42|0.63202
05:16:44|0.63096
05:16:44|0.63096
05:16:46|0.63096
05:16:47|0.63096
05:16:47|0.63096
05:16:49|0.63203
05:16:50|0.63203
05:16:51|0.63203
05:16:52|0.63123
05:16:53|0.63123
05:16:53|0.63123
05:16:55|0.63196
05:16:56|0.63196
05:16:56|0.63196
05:16:58|0.63196
05:16:59|0.63196
05:17:00|0.63196
05:17:01|0.63196
05:17:02|0.63196
05:17:03|0.632
05:17:03|0.632
05:17:04|0.632
05:17:06|0.6313
05:17:07|0.63131
05:17:08|0.63131
05:17:09|0.63113
05:17:10|0.63196
05:17:11|0.63196
05:17:12|0.63196
05:17:13|0.63196
05:17:14|0.63196
05:17:15|0.63196
05:17:16|0.63118
05:17:17|0.63196
05:17:18|0.63196
05:17:19|0.63199
05:17:20|0.63199
05:17:21|0.63196
05:17:22|0.63196
05:17:23|0.63193
05:17:24|0.63193
05:17:25|0.63196
05:17:26|0.63199
05:17:28|0.63199
05:17:30|0.62839
05:17:31|0.6278
05:17:33|0.62992
05:17:34|0.62992
05:17:35|0.6278
05:17:36|0.6278
05:17:38|0.6278
05:17:39|0.62781
05:17:41|0.62781
05:17:42|0.62781
05:17:42|0.62781
05:17:43|0.62781
05:17:45|0.62781
05:17:46|0.62847
05:17:46|0.62847
05:17:48|0.62847
05:17:48|0.62847
05:17:50|0.62847
05:17:50|0.62991
05:17:51|0.62991
05:17:52|0.62991
05:17:54|0.62991
05:17:54|0.62991
05:17:55|0.62991
05:17:57|0.62991
05:17:57|0.62991
05:17:59|0.62991
05:18:00|0.62991
05:18:01|0.62991
05:18:02|0.6286
05:18:03|0.6286
05:18:04|0.6286
05:18:05|0.6286
05:18:06|0.6286
05:18:07|0.6286
05:18:08|0.6286
05:18:09|0.62991
05:18:10|0.62859
05:18:11|0.62859
05:18:13|0.62859
05:18:14|0.62859
05:18:15|0.62859
05:18:16|0.62859
05:18:17|0.6286
05:18:18|0.6286
05:18:19|0.6286
05:18:20|0.62763
05:18:21|0.62763
05:18:22|0.62763
05:18:23|0.62763
05:18:24|0.62763
05:18:25|0.62763
05:18:26|0.62763
05:18:27|0.62763
05:18:29|0.62763
05:18:31|0.62763
05:18:32|0.62763
05:18:33|0.62763
05:18:33|0.62763
05:18:34|0.62763
05:18:35|0.62763
05:18:36|0.62763
05:18:37|0.62944
05:18:38|0.62944
05:18:39|0.62764
05:18:41|0.62764
05:18:42|0.62764
05:18:43|0.62764
05:18:44|0.62764
05:18:45|0.62764
05:18:46|0.62764
05:18:47|0.62764
05:18:48|0.62764
05:18:49|0.62764
05:18:50|0.62764
05:18:51|0.62763
05:18:52|0.62761
05:18:53|0.62761
05:18:54|0.62761
05:18:55|0.62761
05:18:56|0.62761
05:18:57|0.62761
05:18:58|0.62935
05:18:59|0.62935
05:19:00|0.62766
05:19:01|0.62766
05:19:02|0.62766
05:19:03|0.62766
05:19:04|0.62766
05:19:05|0.62766
05:19:06|0.62766
05:19:07|0.62764
05:19:08|0.62764
05:19:10|0.62764
05:19:10|0.62764
05:19:11|0.62764
05:19:12|0.62766
05:19:14|0.6293
05:19:15|0.62761
05:19:16|0.62761
05:19:16|0.62761
05:19:17|0.62761
05:19:18|0.62928
05:19:20|0.62928
05:19:21|0.62928
05:19:21|0.62928
05:19:23|0.62928
05:19:23|0.62928
05:19:24|0.62928
05:19:25|0.62899
05:19:26|0.62899
05:19:27|0.62899
05:19:30|0.62768
05:19:30|0.62768
05:19:31|0.62768
05:19:33|0.62768
05:19:35|0.62899
05:19:37|0.62899
05:19:38|0.62899
05:19:38|0.62899
05:19:40|0.62899
05:19:41|0.62899
05:19:42|0.62899
05:19:43|0.62772
05:19:43|0.62772
05:19:45|0.62898
05:19:45|0.62898
05:19:46|0.62898
05:19:48|0.62898
05:19:49|0.62896
05:19:49|0.62896
05:19:52|0.62896
05:19:53|0.62796
05:19:53|0.62796
05:19:54|0.62796
05:19:56|0.62796
05:19:57|0.62796
05:19:59|0.62796
05:19:59|0.62796
05:20:00|0.62796
05:20:01|0.62796
05:20:02|0.62796
05:20:03|0.62796
05:20:04|0.62796
05:20:05|0.62883
05:20:06|0.62883
05:20:07|0.62883
05:20:08|0.62883
05:20:09|0.62883
05:20:11|0.62883
05:20:11|0.62883
05:20:12|0.62883
05:20:13|0.62879
05:20:14|0.6288
05:20:15|0.62885
05:20:16|0.62899
05:20:17|0.62899
05:20:18|0.62899
05:20:20|0.62899
05:20:21|0.62899
05:20:22|0.62899
05:20:22|0.62899
05:20:23|0.62899
05:20:24|0.62899
05:20:25|0.62928
05:20:26|0.62997
05:20:27|0.62997
05:20:28|0.62997
05:20:30|0.62997
05:20:32|0.62918
05:20:33|0.62999
05:20:35|0.62999
05:20:36|0.62999
05:20:37|0.62928
05:20:38|0.62928
05:20:38|0.62999
05:20:39|0.63053
05:20:40|0.63053
05:20:41|0.63053
05:20:42|0.63123
05:20:43|0.63123
05:20:44|0.6319
05:20:45|0.63053
05:20:46|0.63123
05:20:48|0.63123
05:20:49|0.63123
05:20:50|0.63123
05:20:51|0.63123
05:20:51|0.63123
05:20:53|0.63123
05:20:54|0.63123
05:20:55|0.63127
05:20:56|0.63127
05:20:57|0.63127
05:20:58|0.63127
05:20:59|0.63123
05:21:00|0.63123
05:21:01|0.63123
05:21:01|0.63123
05:21:03|0.63
05:21:04|0.63
05:21:05|0.63
05:21:06|0.63064
05:21:07|0.63064
05:21:08|0.63064
05:21:09|0.63058
05:21:10|0.63058
05:21:11|0.63058
05:21:12|0.63004
05:21:13|0.63
05:21:14|0.63
05:21:15|0.63
05:21:15|0.63
05:21:17|0.63
05:21:18|0.63
05:21:19|0.63
05:21:19|0.63
05:21:20|0.63
05:21:22|0.63
05:21:23|0.63
05:21:24|0.63
05:21:25|0.63
05:21:26|0.63
05:21:27|0.63
05:21:27|0.63
05:21:28|0.63
05:21:29|0.63
05:21:32|0.63
05:21:34|0.63
05:21:35|0.63
05:21:37|0.63
05:21:38|0.62906
05:21:40|0.62906
05:21:41|0.62906
05:21:42|0.62906
05:21:43|0.62997
05:21:44|0.62997
05:21:45|0.62997
05:21:46|0.62997
05:21:47|0.63
05:21:48|0.63
05:21:49|0.63
05:21:50|0.63
05:21:51|0.63
05:21:52|0.62997
05:21:53|0.62997
05:21:54|0.63001
05:21:55|0.63001
05:21:56|0.63001
05:21:57|0.63127
05:21:58|0.63187
05:21:59|0.63187
05:22:00|0.63187
05:22:01|0.63187
05:22:02|0.63187
05:22:03|0.63187
05:22:04|0.63186
05:22:05|0.63186
05:22:06|0.63186
05:22:07|0.63118
05:22:08|0.63118
05:22:09|0.63118
05:22:10|0.63118
05:22:11|0.63118
05:22:12|0.63187
05:22:13|0.63187
05:22:14|0.63
05:22:15|0.63
05:22:16|0.63
05:22:17|0.63
05:22:18|0.63
05:22:19|0.63
05:22:20|0.63
05:22:21|0.63
05:22:22|0.63
05:22:23|0.63
05:22:24|0.63
05:22:25|0.63
05:22:26|0.63
05:22:27|0.63118
05:22:28|0.63118
05:22:29|0.63001
05:22:30|0.63
05:22:31|0.63
05:22:33|0.63
05:22:34|0.63082
05:22:36|0.63
05:22:38|0.63
05:22:38|0.63065
05:22:40|0.63065
05:22:41|0.63065
05:22:42|0.63065
05:22:44|0.63065
05:22:44|0.63065
05:22:46|0.63065
05:22:47|0.63065
05:22:48|0.63065
05:22:49|0.63065
05:22:51|0.63065
05:22:52|0.63065
05:22:54|0.63003
05:22:55|0.63065
05:22:55|0.63065
05:22:57|0.63003
05:22:58|0.63003
05:22:59|0.63003
05:22:59|0.63003
05:23:00|0.63003
05:23:02|0.63003
05:23:03|0.63003
05:23:03|0.62964
05:23:04|0.62964
05:23:06|0.62981
05:23:07|0.62981
05:23:08|0.62981
05:23:08|0.62981
05:23:09|0.62981
05:23:11|0.62981
05:23:11|0.62981
05:23:12|0.62981
05:23:13|0.62981
05:23:15|0.62903
05:23:15|0.6286
05:23:16|0.6286
05:23:17|0.6286
05:23:19|0.6286
05:23:20|0.6286
05:23:20|0.6293
05:23:21|0.6293
05:23:23|0.6293
05:23:24|0.6293
05:23:25|0.62863
05:23:26|0.62863
05:23:27|0.62863
05:23:28|0.62863
05:23:29|0.62918
05:23:30|0.62918
05:23:30|0.62918
05:23:33|0.62918
05:23:34|0.62921
05:23:34|0.62921
05:23:36|0.62921
05:23:37|0.62921
05:23:38|0.62921
05:23:39|0.62921
05:23:40|0.62921
05:23:42|0.62921
05:23:42|0.62965
05:23:44|0.62965
05:23:44|0.62965
05:23:45|0.62907
05:23:46|0.62907
05:23:47|0.62907
05:23:48|0.62907
05:23:49|0.62907
05:23:51|0.62963
05:23:51|0.62963
05:23:52|0.62963
05:23:53|0.62963
05:23:55|0.62963
05:23:55|0.62963
05:23:57|0.62963
05:23:58|0.62963
05:23:59|0.62963
05:24:00|0.62963
05:24:00|0.62963
05:24:02|0.62963
05:24:02|0.62963
05:24:04|0.62907
05:24:05|0.62907
05:24:05|0.62907
05:24:06|0.62907
05:24:08|0.62975
05:24:09|0.62975
05:24:10|0.62975
05:24:10|0.63
05:24:12|0.63
05:24:12|0.63
05:24:14|0.63
05:24:14|0.63
05:24:15|0.63
05:24:17|0.63
05:24:18|0.63028
05:24:19|0.63028
05:24:20|0.63028
05:24:21|0.63028
05:24:22|0.63028
05:24:23|0.63028
05:24:24|0.63028
05:24:25|0.63028
05:24:26|0.63028
05:24:26|0.63028
05:24:27|0.63028
05:24:29|0.63028
05:24:30|0.63028
05:24:31|0.63028
05:24:32|0.63028
05:24:33|0.63028
05:24:35|0.63031
05:24:36|0.63031
05:24:37|0.63061
05:24:38|0.63003
05:24:38|0.63003
05:24:40|0.63058
05:24:41|0.63058
05:24:42|0.63003
05:24:43|0.63003
05:24:44|0.63003
05:24:45|0.63062
05:24:47|0.63062
05:24:48|0.63062
05:24:49|0.63062
05:24:50|0.63062
05:24:51|0.63
05:24:52|0.63058
05:24:53|0.63058
05:24:54|0.631
05:24:55|0.631
05:24:56|0.631
05:24:57|0.631
05:24:58|0.631
05:24:59|0.631
05:25:00|0.631
05:25:01|0.631
05:25:02|0.631
05:25:03|0.631
05:25:04|0.63007
05:25:05|0.63007
05:25:06|0.63007
05:25:07|0.63007
05:25:08|0.63007
05:25:09|0.63072
05:25:10|0.63072
05:25:12|0.63072
05:25:13|0.63072
05:25:14|0.63072
05:25:15|0.63072
05:25:16|0.63072
05:25:16|0.631
05:25:18|0.631
05:25:19|0.631
05:25:20|0.63097
05:25:21|0.63076
05:25:22|0.63076
05:25:23|0.631
05:25:24|0.631
05:25:25|0.631
05:25:26|0.631
05:25:27|0.631
05:25:28|0.631
05:25:29|0.631
05:25:30|0.631
05:25:30|0.631
05:25:31|0.631
05:25:32|0.631
05:25:34|0.63072
05:25:36|0.63077
05:25:37|0.63077
05:25:39|0.63069
05:25:40|0.63069
05:25:41|0.63085
05:25:42|0.63085
05:25:43|0.63023
05:25:45|0.63023
05:25:47|0.63072
05:25:47|0.63072
05:25:49|0.63072
05:25:50|0.63072
05:25:51|0.63072
05:25:51|0.631
05:25:53|0.631
05:25:54|0.631
05:25:55|0.631
05:25:55|0.631
05:25:56|0.63187
05:25:58|0.63187
05:25:59|0.63187
05:26:00|0.632
05:26:00|0.632
05:26:02|0.632
05:26:02|0.63191
05:26:04|0.63284
05:26:04|0.63215
05:26:05|0.6332
05:26:07|0.63353
05:26:07|0.63353
05:26:09|0.6335
05:26:10|0.63353
05:26:10|0.63353
05:26:12|0.6335
05:26:13|0.6329
05:26:14|0.6329
05:26:15|0.6329
05:26:16|0.6329
05:26:17|0.6329
05:26:18|0.63227
05:26:19|0.63339
05:26:20|0.63339
05:26:21|0.6334
05:26:22|0.6334
05:26:23|0.6334
05:26:24|0.63339
05:26:25|0.63329
05:26:26|0.63338
05:26:27|0.63338
05:26:28|0.63339
05:26:29|0.63339
05:26:30|0.63339
05:26:31|0.63339
05:26:32|0.63339
05:26:33|0.63339
05:26:35|0.63339
05:26:37|0.63334
05:26:39|0.63334
05:26:40|0.63334
05:26:41|0.63334
05:26:42|0.63334
05:26:44|0.63334
05:26:44|0.63334
05:26:45|0.63334
05:26:46|0.63334
05:26:47|0.63338
05:26:49|0.63338
05:26:50|0.63338
05:26:52|0.6335
05:26:54|0.6335
05:26:55|0.6335
05:26:55|0.6335
05:26:58|0.6336
05:26:58|0.63389
05:26:59|0.63352
05:27:00|0.63418
05:27:01|0.63418
05:27:02|0.63421
05:27:04|0.63432
05:27:05|0.63431
05:27:06|0.63432
05:27:07|0.63604
05:27:08|0.6364
05:27:09|0.63606
05:27:10|0.63654
05:27:11|0.63691
05:27:12|0.63691
05:27:13|0.63691
05:27:14|0.63691
05:27:15|0.63642
05:27:16|0.63645
05:27:17|0.63655
05:27:18|0.6371
05:27:19|0.63691
05:27:20|0.6369
05:27:21|0.63691
05:27:22|0.6364
05:27:23|0.63688
05:27:24|0.63689
05:27:25|0.63691
05:27:26|0.63691
05:27:27|0.63691
05:27:28|0.63691
05:27:29|0.6369
05:27:30|0.637
05:27:31|0.63586
05:27:32|0.63658
05:27:33|0.6351
05:27:34|0.63655
05:27:35|0.63749
05:27:36|0.63697
05:27:38|0.63746
05:27:40|0.6365
05:27:42|0.63741
05:27:42|0.63518
05:27:43|0.63739
05:27:44|0.63741
05:27:46|0.63741
05:27:46|0.63741
05:27:47|0.63741
05:27:49|0.637
05:27:49|0.637
05:27:51|0.63746
05:27:52|0.63746
05:27:53|0.63741
05:27:54|0.637
05:27:55|0.637
05:27:55|0.637
05:27:57|0.637
05:27:57|0.637
05:27:58|0.63741
05:27:59|0.63741
05:28:00|0.63741
05:28:02|0.63741
05:28:03|0.63741
05:28:03|0.63741
05:28:05|0.63707
05:28:05|0.63707
05:28:06|0.63746
05:28:08|0.6375
05:28:08|0.6375
05:28:09|0.63749
05:28:10|0.63749
05:28:11|0.63749
05:28:13|0.63708
05:28:14|0.63738
05:28:14|0.63745
05:28:15|0.63738
05:28:16|0.63707
05:28:17|0.63707
05:28:18|0.63707
05:28:19|0.63744
05:28:20|0.63664
05:28:21|0.63741
05:28:23|0.63969
05:28:23|0.63711
05:28:24|0.63762
05:28:26|0.63969
05:28:27|0.63969
05:28:27|0.64
05:28:28|0.64
05:28:30|0.64
05:28:30|0.64015
05:28:31|0.64009
05:28:33|0.63944
05:28:33|0.63944
05:28:34|0.63988
05:28:35|0.63798
05:28:37|0.63975
05:28:39|0.63801
05:28:40|0.63791
05:28:42|0.6397
05:28:44|0.6397
05:28:44|0.6397
05:28:45|0.6383
05:28:47|0.6383
05:28:47|0.6383
05:28:49|0.63997
05:28:49|0.63997
05:28:50|0.6397
05:28:52|0.63713
05:28:52|0.63987
05:28:54|0.6397
05:28:54|0.6397
05:28:56|0.6397
05:28:57|0.6397
05:28:57|0.6397
05:28:59|0.6397
05:29:00|0.63979
05:29:00|0.63833
05:29:01|0.63833
05:29:02|0.63978
05:29:03|0.63978
05:29:04|0.63833
05:29:06|0.63833
05:29:06|0.6396
05:29:08|0.6396
05:29:08|0.6396
05:29:10|0.6396
05:29:11|0.63954
05:29:12|0.63954
05:29:12|0.63954
05:29:13|0.63954
05:29:15|0.63954
05:29:15|0.63954
05:29:16|0.63976
05:29:17|0.63846
05:29:18|0.6399
05:29:19|0.6399
05:29:20|0.6399
05:29:22|0.63851
05:29:22|0.63851
05:29:23|0.63851
05:29:24|0.63851
05:29:26|0.63979
05:29:27|0.63979
05:29:27|0.63979
05:29:29|0.63977
05:29:30|0.63977
05:29:31|0.63977
05:29:32|0.63977
05:29:32|0.63977
05:29:33|0.63976
05:29:35|0.64
05:29:36|0.64
05:29:36|0.6401
05:29:37|0.6401
05:29:40|0.6401
05:29:41|0.63999
05:29:43|0.63993
05:29:45|0.63989
05:29:46|0.63989
05:29:47|0.6396
05:29:48|0.6399
05:29:49|0.6399
05:29:50|0.63931
05:29:51|0.64
05:29:52|0.63872
05:29:52|0.63872
05:29:54|0.63993
05:29:55|0.63999
05:29:56|0.63999
05:29:57|0.63999
05:29:58|0.63874
05:29:59|0.63992
05:30:00|0.63992
05:30:01|0.63992
05:30:02|0.63992
05:30:03|0.63988
05:30:04|0.63988
05:30:05|0.6399
05:30:06|0.63918
05:30:07|0.63992
05:30:08|0.63992
05:30:09|0.63992
05:30:10|0.63992
05:30:11|0.63989
05:30:12|0.63992
05:30:13|0.64016
05:30:14|0.64
05:30:15|0.6412
05:30:16|0.6412
05:30:17|0.64029
05:30:18|0.64029
05:30:19|0.64119
05:30:20|0.6412
05:30:21|0.64122
05:30:22|0.63918
05:30:23|0.63988
05:30:24|0.63984
05:30:25|0.64
05:30:26|0.63996
05:30:27|0.63996
05:30:28|0.64
05:30:29|0.64
05:30:30|0.64029
05:30:31|0.64029
05:30:32|0.64002
05:30:33|0.64002
05:30:34|0.64034
05:30:35|0.64034
05:30:36|0.64034
05:30:37|0.64034
05:30:38|0.64034
05:30:39|0.64122
05:30:40|0.64101
05:30:41|0.64381
05:30:42|0.64381
05:30:44|0.64381
05:30:46|0.64285
05:30:47|0.64264
05:30:47|0.6438
05:30:49|0.6438
05:30:50|0.6438
05:30:51|0.64379
05:30:52|0.644
05:30:53|0.64301
05:30:53|0.64467
05:30:55|0.64468
05:30:55|0.64468
05:30:57|0.64307
05:30:58|0.64301
05:30:58|0.64301
05:31:00|0.64312
05:31:00|0.64316
05:31:02|0.644
05:31:02|0.64375
05:31:04|0.64342
05:31:05|0.64486
05:31:06|0.64358
05:31:06|0.64341
05:31:07|0.64316
05:31:10|0.64488
05:31:10|0.64338
05:31:12|0.64338
05:31:13|0.64467
05:31:15|0.64499
05:31:15|0.64467
05:31:17|0.64476
05:31:17|0.64359
05:31:18|0.64467
05:31:19|0.64467
05:31:20|0.64362
05:31:21|0.645
05:31:22|0.645
05:31:23|0.64467
05:31:24|0.64467
05:31:25|0.64467
05:31:26|0.645
05:31:27|0.64401
05:31:28|0.64402
05:31:29|0.645
05:31:30|0.645
05:31:31|0.64467
05:31:32|0.6445
05:31:33|0.64488
05:31:34|0.64488
05:31:35|0.64498
05:31:36|0.64499
05:31:38|0.64451
05:31:39|0.64499
05:31:40|0.64499
05:31:42|0.64499
05:31:44|0.64499
05:31:45|0.64386
05:31:47|0.64371
05:31:48|0.64451
05:31:49|0.64485
05:31:51|0.64485
05:31:52|0.64485
05:31:53|0.64485
05:31:54|0.645
05:31:54|0.645
05:31:55|0.64484
05:31:56|0.645
05:31:57|0.645
05:31:58|0.64543
05:32:00|0.64543
05:32:01|0.64543
05:32:02|0.64543
05:32:03|0.64543
05:32:04|0.64543
05:32:05|0.64543
05:32:06|0.64543
05:32:07|0.645
05:32:08|0.64548
05:32:09|0.64548
05:32:10|0.645
05:32:11|0.64404
05:32:12|0.64544
05:32:13|0.64405
05:32:14|0.64537
05:32:15|0.64551
05:32:16|0.64433
05:32:17|0.64551
05:32:18|0.64551
05:32:19|0.64556
05:32:20|0.64406
05:32:21|0.64549
05:32:22|0.64549
05:32:23|0.643
05:32:24|0.64229
05:32:25|0.64231
05:32:26|0.6423
05:32:27|0.64511
05:32:28|0.64239
05:32:29|0.64503
05:32:30|0.64497
05:32:31|0.64233
05:32:32|0.64233
05:32:33|0.645
05:32:34|0.64544
05:32:35|0.64544
05:32:36|0.64544
05:32:37|0.645
05:32:39|0.645
05:32:40|0.64278
05:32:41|0.646
05:32:43|0.64581
05:32:45|0.64581
05:32:45|0.64501
05:32:46|0.64569
05:32:47|0.64543
05:32:49|0.64543
05:32:51|0.64543
05:32:52|0.64543
05:32:53|0.64543
05:32:54|0.64544
05:32:55|0.64543
05:32:55|0.64543
05:32:56|0.64543
05:32:58|0.64601
05:32:58|0.64601
05:32:59|0.64543
05:33:00|0.64671
05:33:02|0.64718
05:33:02|0.64718
05:33:04|0.64638
05:33:04|0.64609
05:33:05|0.64709
05:33:06|0.64719
05:33:07|0.64718
05:33:09|0.64719
05:33:10|0.64719
05:33:10|0.64618
05:33:11|0.64718
05:33:12|0.64718
05:33:13|0.64718
05:33:14|0.64718
05:33:16|0.64638
05:33:17|0.64716
05:33:17|0.6461
05:33:18|0.64719
05:33:20|0.64716
05:33:20|0.64716
05:33:21|0.64716
05:33:22|0.64716
05:33:23|0.64719
05:33:24|0.64719
05:33:25|0.64718
05:33:27|0.64718
05:33:28|0.64719
05:33:28|0.64716
05:33:30|0.64718
05:33:30|0.64652
05:33:31|0.64612
05:33:32|0.64609
05:33:33|0.6465
05:33:34|0.64695
05:33:36|0.64691
05:33:36|0.64684
05:33:37|0.64718
05:33:39|0.64718
05:33:40|0.64718
05:33:40|0.64629
05:33:42|0.64629
05:33:43|0.64629
05:33:45|0.64629
05:33:45|0.64629
05:33:47|0.64599
05:33:48|0.64581
05:33:49|0.64581
05:33:50|0.64521
05:33:51|0.64521
05:33:53|0.64581
05:33:53|0.64629
05:33:55|0.64629
05:33:55|0.64629
05:33:56|0.64679
05:33:57|0.64582
05:33:58|0.64525
05:34:00|0.64614
05:34:01|0.6461
05:34:03|0.64594
05:34:04|0.64526
05:34:04|0.64526
05:34:06|0.6459
05:34:07|0.645
05:34:08|0.64309
05:34:09|0.64499
05:34:10|0.64318
05:34:11|0.6449
05:34:12|0.64499
05:34:13|0.64346
05:34:14|0.6435
05:34:15|0.64347
05:34:16|0.64348
05:34:17|0.64348
05:34:18|0.64459
05:34:19|0.6435
05:34:20|0.6435
05:34:22|0.6435
05:34:23|0.6435
05:34:24|0.6435
05:34:25|0.6435
05:34:26|0.64435
05:34:27|0.64347
05:34:28|0.6435
05:34:29|0.6435
05:34:30|0.6435
05:34:31|0.64459
05:34:32|0.64458
05:34:33|0.64458
05:34:34|0.64458
05:34:35|0.64459
05:34:36|0.64459
05:34:37|0.64458
05:34:38|0.64458
05:34:39|0.64386
05:34:40|0.64386
05:34:42|0.64386
05:34:42|0.64458
05:34:45|0.64066
05:34:46|0.64295
05:34:47|0.64295
05:34:48|0.64063
05:34:49|0.64063
05:34:51|0.64239
05:34:52|0.63927
05:34:53|0.63923
05:34:54|0.63877
05:34:55|0.64024
05:34:56|0.63869
05:34:57|0.63874
05:34:58|0.63782
05:34:59|0.63747
05:35:00|0.63851
05:35:01|0.63851
05:35:03|0.63746
05:35:04|0.63827
05:35:05|0.63824
05:35:06|0.63674
05:35:07|0.63682
05:35:09|0.63856
05:35:10|0.63707
05:35:11|0.63862
05:35:11|0.63862
05:35:12|0.63763
05:35:13|0.63763
05:35:15|0.63763
05:35:16|0.63862
05:35:18|0.63839
05:35:18|0.6376
05:35:19|0.63793
05:35:20|0.63794
05:35:21|0.6376
05:35:23|0.6376
05:35:23|0.6376
05:35:25|0.6376
05:35:25|0.6376
05:35:26|0.63718
05:35:27|0.638
05:35:29|0.63734
05:35:30|0.63734
05:35:31|0.63734
05:35:31|0.63729
05:35:32|0.63645
05:35:33|0.63718
05:35:34|0.63718
05:35:35|0.63718
05:35:37|0.63718
05:35:38|0.637
05:35:38|0.63658
05:35:40|0.63608
05:35:40|0.63698
05:35:41|0.637
05:35:42|0.63716
05:35:43|0.63716
05:35:44|0.63716
05:35:47|0.63861
05:35:48|0.63704
05:35:49|0.63704
05:35:50|0.63712
05:35:52|0.63852
05:35:53|0.63726
05:35:54|0.63734
05:35:54|0.63698
05:35:56|0.63698
05:35:58|0.63624
05:35:59|0.63624
05:36:00|0.63624
05:36:01|0.6368
05:36:02|0.6373
05:36:02|0.6363
05:36:04|0.636
05:36:04|0.636
05:36:05|0.63685
05:36:06|0.63716
05:36:07|0.63603
05:36:09|0.63603
05:36:09|0.63725
05:36:11|0.636
05:36:11|0.636
05:36:13|0.636
05:36:13|0.636
05:36:15|0.63597
05:36:15|0.63576
05:36:17|0.63553
05:36:18|0.63553
05:36:19|0.63355
05:36:20|0.63322
05:36:21|0.63322
05:36:22|0.63031
05:36:23|0.63311
05:36:24|0.63031
05:36:25|0.63307
05:36:26|0.63305
05:36:27|0.63116
05:36:28|0.63116
05:36:29|0.63305
05:36:30|0.63116
05:36:31|0.63116
05:36:33|0.63301
05:36:34|0.63118
05:36:35|0.63117
05:36:35|0.63122
05:36:37|0.63297
05:36:38|0.63297
05:36:39|0.63141
05:36:40|0.63141
05:36:40|0.63141
05:36:42|0.63297
05:36:43|0.63297
05:36:44|0.63297
05:36:45|0.63297
05:36:47|0.63185
05:36:49|0.63185
05:36:49|0.63158
05:36:51|0.63185
05:36:52|0.63167
05:36:53|0.63184
05:36:55|0.63164
05:36:56|0.63312
05:36:57|0.63312
05:36:58|0.634
05:36:59|0.63336
05:37:01|0.63402
05:37:01|0.63551
05:37:04|0.63442
05:37:04|0.63442
05:37:05|0.63442
05:37:06|0.63442
05:37:08|0.63431
05:37:08|0.63431
05:37:09|0.63431
05:37:10|0.63431
05:37:12|0.6349
05:37:13|0.63431
05:37:14|0.63431
05:37:15|0.63431
05:37:16|0.63431
05:37:17|0.63409
05:37:18|0.63409
05:37:19|0.63279
05:37:19|0.63431
05:37:21|0.63404
05:37:22|0.63404
05:37:23|0.63205
05:37:24|0.63205
05:37:25|0.63205
05:37:26|0.63205
05:37:27|0.63279
05:37:28|0.63279
05:37:28|0.63415
05:37:30|0.63288
05:37:31|0.63404
05:37:32|0.63404
05:37:33|0.633
05:37:34|0.63398
05:37:35|0.63398
05:37:36|0.63398
05:37:37|0.63288
05:37:38|0.63288
05:37:39|0.63288
05:37:40|0.63288
05:37:41|0.63288
05:37:42|0.63288
05:37:43|0.63288
05:37:44|0.63288
05:37:45|0.63288
05:37:46|0.63288
05:37:48|0.63288
05:37:49|0.63488
05:37:50|0.63488
05:37:51|0.63488
05:37:52|0.63373
05:37:52|0.63754
05:37:54|0.63754
05:37:56|0.63576
05:37:57|0.63576
05:37:58|0.63576
05:37:59|0.63576
05:38:00|0.63586
05:38:01|0.63586
05:38:02|0.63821
05:38:03|0.63821
05:38:04|0.63827
05:38:05|0.63749
05:38:06|0.63827
05:38:07|0.63827
05:38:08|0.63827
05:38:09|0.63822
05:38:10|0.63822
05:38:11|0.63822
05:38:11|0.63789
05:38:13|0.63789
05:38:14|0.63789
05:38:15|0.63789
05:38:16|0.63789
05:38:17|0.63758
05:38:18|0.63822
05:38:19|0.63822
05:38:20|0.63807
05:38:22|0.63829
05:38:23|0.63829
05:38:24|0.63829
05:38:25|0.63829
05:38:25|0.63828
05:38:27|0.63927
05:38:28|0.63927
05:38:29|0.63927
05:38:30|0.63927
05:38:30|0.63927
05:38:32|0.63949
05:38:33|0.63954
05:38:34|0.63954
05:38:35|0.63954
05:38:35|0.63891
05:38:37|0.6395
05:38:37|0.63927
05:38:39|0.6395
05:38:40|0.6395
05:38:41|0.63984
05:38:42|0.6395
05:38:43|0.6395
05:38:44|0.6395
05:38:45|0.6395
05:38:46|0.63892
05:38:46|0.63915
05:38:49|0.6394
05:38:51|0.6395
05:38:52|0.6395
05:38:53|0.6395
05:38:54|0.6395
05:38:54|0.6395
05:38:57|0.6395
05:38:57|0.6395
05:38:58|0.6395
05:38:59|0.638
05:39:01|0.63915
05:39:01|0.6371
05:39:02|0.6371
05:39:03|0.64014
05:39:04|0.63746
05:39:05|0.64015
05:39:06|0.64141
05:39:07|0.64092
05:39:08|0.64092
05:39:09|0.64092
05:39:10|0.64129
05:39:11|0.64147
05:39:12|0.63943
05:39:13|0.64092
05:39:14|0.64011
05:39:15|0.64011
05:39:16|0.64244
05:39:17|0.64111
05:39:18|0.6423
05:39:19|0.64001
05:39:21|0.6393
05:39:21|0.64
05:39:22|0.64
05:39:24|0.64
05:39:25|0.64
05:39:26|0.64
05:39:27|0.64
05:39:28|0.64055
05:39:29|0.64113
05:39:30|0.64113
05:39:31|0.64113
05:39:32|0.64249
05:39:33|0.64113
05:39:34|0.6425
05:39:35|0.64269
05:39:36|0.64269
05:39:37|0.64269
05:39:38|0.64378
05:39:39|0.6412
05:39:40|0.6412
05:39:41|0.64381
05:39:42|0.64381
05:39:43|0.64381
05:39:44|0.64379
05:39:46|0.64291
05:39:46|0.64291
05:39:47|0.64379
05:39:48|0.64379
05:39:49|0.64381
05:39:51|0.64408
05:39:53|0.64428
05:39:54|0.64428
05:39:56|0.64459
05:39:56|0.643
05:39:58|0.64379
05:39:59|0.64379
05:40:01|0.64379
05:40:03|0.64379
05:40:04|0.64447
05:40:05|0.646
05:40:06|0.64428
05:40:06|0.64428
05:40:08|0.64585
05:40:08|0.64392
05:40:09|0.64572
05:40:11|0.64451
05:40:11|0.64451
05:40:14|0.64572
05:40:14|0.64572
05:40:15|0.64476
05:40:16|0.64476
05:40:17|0.645
05:40:18|0.645
05:40:20|0.64451
05:40:21|0.64572
05:40:22|0.64572
05:40:23|0.64472
05:40:24|0.6448
05:40:25|0.64618
05:40:26|0.6466
05:40:27|0.6466
05:40:28|0.64618
05:40:29|0.64621
05:40:30|0.64621
05:40:31|0.6466
05:40:32|0.6466
05:40:33|0.64717
05:40:34|0.64663
05:40:35|0.64712
05:40:36|0.6466
05:40:37|0.64603
05:40:38|0.64777
05:40:39|0.64777
05:40:40|0.64699
05:40:41|0.64776
05:40:42|0.64776
05:40:43|0.64722
05:40:44|0.64777
05:40:45|0.64827
05:40:46|0.64835
05:40:47|0.64835
05:40:48|0.64847
05:40:49|0.64934
05:40:51|0.64895
05:40:52|0.64995
05:40:54|0.65
05:40:56|0.64882
05:40:57|0.65
05:40:57|0.65117
05:40:59|0.65252
05:41:01|0.65112
05:41:02|0.65124
05:41:03|0.65457
05:41:04|0.65452
05:41:05|0.65132
05:41:06|0.65448
05:41:07|0.65346
05:41:08|0.65446
05:41:09|0.654
05:41:10|0.65445
05:41:11|0.65206
05:41:12|0.65443
05:41:13|0.65442
05:41:13|0.65203
05:41:14|0.654
05:41:16|0.654
05:41:16|0.65442
05:41:18|0.652
05:41:19|0.65204
05:41:21|0.65396
05:41:22|0.65383
05:41:22|0.65201
05:41:23|0.65347
05:41:24|0.65202
05:41:25|0.6534
05:41:26|0.65204
05:41:27|0.65449
05:41:28|0.65396
05:41:29|0.65262
05:41:30|0.65426
05:41:32|0.65266
05:41:32|0.65266
05:41:34|0.65268
05:41:34|0.65268
05:41:35|0.65268
05:41:36|0.65268
05:41:38|0.65371
05:41:39|0.65345
05:41:39|0.65328
05:41:40|0.65325
05:41:41|0.65356
05:41:43|0.65269
05:41:43|0.65336
05:41:44|0.65346
05:41:45|0.65346
05:41:47|0.65346
05:41:48|0.65273
05:41:50|0.65342
05:41:52|0.65417
05:41:53|0.65341
05:41:54|0.65269
05:41:55|0.65333
05:41:57|0.65385
05:41:58|0.65366
05:41:59|0.65363
05:42:01|0.65338
05:42:02|0.65399
05:42:03|0.65363
05:42:04|0.65363
05:42:06|0.65363
05:42:07|0.653
05:42:08|0.65269
05:42:08|0.65269
05:42:09|0.65269
05:42:10|0.65363
05:42:12|0.65361
05:42:14|0.65269
05:42:15|0.65356
05:42:15|0.65363
05:42:17|0.65363
05:42:18|0.65271
05:42:19|0.65042
05:42:19|0.65356
05:42:21|0.65229
05:42:22|0.64898
05:42:23|0.65126
05:42:24|0.65126
05:42:25|0.65014
05:42:26|0.65006
05:42:27|0.65006
05:42:28|0.65006
05:42:29|0.6471
05:42:30|0.646
05:42:31|0.64924
05:42:32|0.64924
05:42:33|0.64924
05:42:34|0.64709
05:42:35|0.64709
05:42:36|0.64644
05:42:37|0.64646
05:42:37|0.64709
05:42:39|0.64688
05:42:40|0.64709
05:42:41|0.64649
05:42:42|0.64649
05:42:42|0.64649
05:42:44|0.64649
05:42:44|0.64647
05:42:46|0.64647
05:42:47|0.64647
05:42:48|0.64649
05:42:49|0.64649
05:42:49|0.64649
05:42:51|0.64649
05:42:53|0.64649
05:42:55|0.64661
05:42:56|0.64819
05:42:57|0.64814
05:42:58|0.64909
05:42:59|0.64909
05:43:00|0.64675
05:43:01|0.64906
05:43:02|0.64691
05:43:03|0.64695
05:43:04|0.64906
05:43:05|0.64906
05:43:06|0.6492
05:43:07|0.6492
05:43:08|0.6492
05:43:09|0.64982
05:43:10|0.65115
05:43:12|0.65115
05:43:12|0.64814
05:43:13|0.64814
05:43:14|0.64814
05:43:15|0.64814
05:43:16|0.64814
05:43:17|0.64814
05:43:18|0.64972
05:43:19|0.64972
05:43:21|0.64972
05:43:21|0.64972
05:43:22|0.64983
05:43:23|0.65006
05:43:24|0.64983
05:43:25|0.65006
05:43:26|0.64879
05:43:27|0.64879
05:43:28|0.64879
05:43:29|0.65
05:43:30|0.64866
05:43:32|0.64983
05:43:33|0.64983
05:43:34|0.64797
05:43:35|0.64804
05:43:36|0.64804
05:43:37|0.64804
05:43:38|0.64598
05:43:39|0.64598
05:43:40|0.64734
05:43:41|0.64713
05:43:42|0.6469
05:43:43|0.6469
05:43:44|0.64663
05:43:45|0.64665
05:43:46|0.64665
05:43:47|0.64665
05:43:48|0.64665
05:43:49|0.646
05:43:50|0.64647
05:43:51|0.646
05:43:52|0.646
05:43:54|0.6447
05:43:56|0.64477
05:43:57|0.64477
05:43:58|0.64456
05:43:58|0.64456
05:44:00|0.64456
05:44:01|0.64477
05:44:02|0.64455
05:44:03|0.6457
05:44:04|0.6457
05:44:05|0.64565
05:44:06|0.64565
05:44:07|0.64565
05:44:08|0.64565
05:44:09|0.64561
05:44:10|0.64561
05:44:11|0.64561
05:44:12|0.64333
05:44:13|0.64333
05:44:14|0.64366
05:44:15|0.64366
05:44:16|0.64432
05:44:17|0.64432
05:44:18|0.64433
05:44:19|0.64356
05:44:20|0.64366
05:44:21|0.6434
05:44:22|0.64544
05:44:23|0.64555
05:44:24|0.644
05:44:25|0.64555
05:44:27|0.64555
05:44:27|0.64387
05:44:29|0.64387
05:44:29|0.64387
05:44:31|0.64518
05:44:32|0.64518
05:44:33|0.64518
05:44:34|0.64518
05:44:35|0.645
05:44:35|0.64518
05:44:37|0.64554
05:44:38|0.64554
05:44:39|0.64518
05:44:40|0.64518
05:44:41|0.64518
05:44:42|0.64515
05:44:43|0.64517
05:44:44|0.64517
05:44:45|0.64673
05:44:46|0.64745
05:44:46|0.64745
05:44:48|0.64745
05:44:48|0.64745
05:44:51|0.64741
05:44:51|0.64741
05:44:52|0.64741
05:44:55|0.64741
05:44:56|0.64613
05:44:57|0.64742
05:44:59|0.64742
05:45:00|0.64742
05:45:02|0.64825
05:45:04|0.64829
05:45:05|0.6483
05:45:06|0.6483
05:45:08|0.64833
05:45:08|0.64833
05:45:09|0.64832
05:45:10|0.6496
05:45:11|0.6496
05:45:12|0.6496
05:45:13|0.649
05:45:14|0.648
05:45:15|0.64834
05:45:16|0.64834
05:45:17|0.64837
05:45:18|0.64837
05:45:19|0.64824
05:45:20|0.64817
05:45:21|0.64817
05:45:22|0.64797
05:45:23|0.64797
05:45:24|0.64788
05:45:25|0.6479
05:45:26|0.6479
05:45:27|0.6479
05:45:29|0.64816
05:45:30|0.64817
05:45:31|0.6481
05:45:32|0.64817
05:45:33|0.64817
05:45:34|0.64817
05:45:35|0.64748
05:45:36|0.64748
05:45:37|0.64748
05:45:38|0.6479
05:45:39|0.64817
05:45:40|0.64817
05:45:41|0.64837
05:45:42|0.649
05:45:44|0.649
05:45:44|0.649
05:45:46|0.64817
05:45:46|0.64841
05:45:48|0.64841
05:45:49|0.649
05:45:49|0.649
05:45:51|0.649
05:45:52|0.64953
05:45:52|0.64953
05:45:54|0.64956
05:45:56|0.64956
05:45:58|0.649
05:45:59|0.649
05:45:59|0.649
05:46:02|0.64591
05:46:02|0.64765
05:46:04|0.6474
05:46:05|0.6474
05:46:05|0.6474
05:46:07|0.6474
05:46:07|0.6474
05:46:08|0.64656
05:46:09|0.64656
05:46:10|0.64656
05:46:11|0.64656
05:46:12|0.64336
05:46:13|0.64336
05:46:14|0.64336
05:46:15|0.64338
05:46:16|0.64588
05:46:17|0.6435
05:46:18|0.64343
05:46:19|0.64343
05:46:21|0.64588
05:46:21|0.64588
05:46:23|0.6428
05:46:23|0.6428
05:46:25|0.6428
05:46:26|0.6428
05:46:27|0.6428
05:46:28|0.64256
05:46:29|0.64475
05:46:31|0.64261
05:46:31|0.64458
05:46:32|0.64458
05:46:33|0.64271
05:46:34|0.64271
05:46:36|0.6428
05:46:36|0.64191
05:46:37|0.64146
05:46:39|0.64321
05:46:39|0.6432
05:46:40|0.64379
05:46:43|0.64379
05:46:43|0.64379
05:46:44|0.64261
05:46:45|0.64321
05:46:46|0.64161
05:46:47|0.64165
05:46:48|0.64165
05:46:49|0.64164
05:46:50|0.64375
05:46:51|0.64186
05:46:53|0.64196
05:46:53|0.64321
05:46:54|0.64215
05:46:56|0.64215
05:46:58|0.64215
05:46:59|0.64331
05:47:00|0.64479
05:47:01|0.64332
05:47:02|0.64335
05:47:03|0.64335
05:47:04|0.64335
05:47:05|0.64335
05:47:06|0.64336
05:47:07|0.64336
05:47:08|0.64458
05:47:10|0.64458
05:47:11|0.64458
05:47:13|0.64472
05:47:13|0.64336
05:47:15|0.64336
05:47:16|0.64337
05:47:17|0.64337
05:47:18|0.64337
05:47:19|0.64337
05:47:20|0.64337
05:47:20|0.64337
05:47:22|0.64337
05:47:23|0.64337
05:47:24|0.64337
05:47:25|0.64321
05:47:26|0.64337
05:47:27|0.64337
05:47:28|0.64332
05:47:28|0.64332
05:47:30|0.64332
05:47:31|0.64324
05:47:32|0.64324
05:47:33|0.64324
05:47:34|0.64324
05:47:35|0.64319
05:47:36|0.64319
05:47:37|0.64319
05:47:38|0.64319
05:47:39|0.64319
05:47:40|0.64319
05:47:41|0.64319
05:47:42|0.64319
05:47:43|0.64182
05:47:44|0.64182
05:47:45|0.64248
05:47:46|0.64248
05:47:47|0.64248
05:47:48|0.64177
05:47:49|0.64177
05:47:50|0.64177
05:47:51|0.64177
05:47:52|0.64144
05:47:53|0.64144
05:47:54|0.64177
05:47:55|0.64142
05:47:56|0.64
05:47:58|0.64099
05:48:00|0.64
05:48:01|0.63886
05:48:03|0.63986
05:48:05|0.6402
05:48:06|0.64094
05:48:07|0.63974
05:48:08|0.63979
05:48:09|0.63981
05:48:10|0.63976
05:48:12|0.63976
05:48:12|0.63976
05:48:14|0.63837
05:48:14|0.6397
05:48:15|0.63974
05:48:16|0.6397
05:48:18|0.64
05:48:19|0.64005
05:48:20|0.64105
05:48:21|0.64129
05:48:22|0.64237
05:48:23|0.64237
05:48:24|0.64237
05:48:25|0.64431
05:48:26|0.6448
05:48:27|0.6448
05:48:28|0.64479
05:48:29|0.6465
05:48:30|0.6465
05:48:31|0.64504
05:48:32|0.64662
05:48:33|0.64484
05:48:34|0.64663
05:48:35|0.64616
05:48:36|0.64665
05:48:37|0.647
05:48:38|0.6465
05:48:39|0.6465
05:48:40|0.64665
05:48:41|0.64679
05:48:42|0.64646
05:48:44|0.64646
05:48:45|0.646
05:48:45|0.64467
05:48:47|0.64467
05:48:48|0.64467
05:48:49|0.64535
05:48:50|0.64432
05:48:51|0.6447
05:48:51|0.64491
05:48:53|0.64491
05:48:54|0.64436
05:48:55|0.64362
05:48:55|0.64279
05:48:57|0.64403
05:48:59|0.64403
05:49:00|0.64403
05:49:02|0.64459
05:49:03|0.64459
05:49:03|0.64459
05:49:05|0.64416
05:49:06|0.64416
05:49:07|0.64416
05:49:08|0.6462
05:49:09|0.6462
05:49:10|0.6462
05:49:12|0.6462
05:49:12|0.6462
05:49:14|0.64608
05:49:14|0.6462
05:49:16|0.647
05:49:17|0.647
05:49:18|0.64636
05:49:19|0.64636
05:49:19|0.64636
05:49:21|0.6462
05:49:22|0.64608
05:49:23|0.646
05:49:24|0.646
05:49:25|0.646
05:49:26|0.646
05:49:27|0.646
05:49:28|0.646
05:49:30|0.646
05:49:31|0.64538
05:49:32|0.64538
05:49:33|0.64694
05:49:34|0.64694
05:49:35|0.64694
05:49:35|0.64694
05:49:37|0.64694
05:49:38|0.64694
05:49:40|0.647
05:49:40|0.64632
05:49:41|0.647
05:49:42|0.647
05:49:43|0.647
05:49:44|0.647
05:49:45|0.647
05:49:46|0.647
05:49:47|0.647
05:49:49|0.647
05:49:49|0.647
05:49:50|0.647
05:49:51|0.647
05:49:52|0.64326
05:49:53|0.64632
05:49:54|0.64647
05:49:55|0.64647
05:49:56|0.64628
05:49:57|0.64628
05:49:59|0.64628
05:50:01|0.64478
05:50:03|0.64478
05:50:04|0.6456
05:50:05|0.64538
05:50:06|0.64624
05:50:06|0.64624
05:50:07|0.64624
05:50:08|0.64624
05:50:09|0.64624
05:50:11|0.64697
05:50:12|0.64697
05:50:12|0.64617
05:50:14|0.64617
05:50:15|0.647
05:50:16|0.647
05:50:17|0.647
05:50:17|0.647
05:50:19|0.647
05:50:20|0.64617
05:50:21|0.64694
05:50:22|0.647
05:50:24|0.64517
05:50:25|0.64624
05:50:26|0.64624
05:50:26|0.64624
05:50:27|0.64624
05:50:28|0.64624
05:50:29|0.64672
05:50:30|0.64672
05:50:33|0.64624
05:50:33|0.64624
05:50:35|0.64624
05:50:35|0.64695
05:50:36|0.64695
05:50:38|0.64571
05:50:38|0.64693
05:50:40|0.64693
05:50:41|0.64693
05:50:41|0.64693
05:50:42|0.64693
05:50:44|0.64693
05:50:45|0.64693
05:50:45|0.64693
05:50:46|0.64693
05:50:47|0.64693
05:50:48|0.64686
05:50:50|0.64692
05:50:51|0.64693
05:50:51|0.64693
05:50:53|0.64693
05:50:54|0.6469
05:50:55|0.64579
05:50:55|0.64579
05:50:56|0.64579
05:50:57|0.64579
05:50:59|0.64624
05:50:59|0.64624
05:51:02|0.64624
05:51:03|0.64625
05:51:03|0.64625
05:51:04|0.64625
05:51:05|0.64625
05:51:07|0.64625
05:51:07|0.64625
05:51:09|0.64625
05:51:10|0.64628
05:51:11|0.64628
05:51:11|0.64628
05:51:13|0.64628
05:51:13|0.64625
05:51:14|0.64625
05:51:16|0.64628
05:51:17|0.64628
05:51:18|0.64628
05:51:19|0.64628
05:51:19|0.64628
05:51:20|0.64628
05:51:21|0.64628
05:51:22|0.64628
05:51:24|0.64628
05:51:24|0.64628
05:51:26|0.64631
05:51:26|0.64576
05:51:27|0.64576
05:51:29|0.64576
05:51:29|0.64576
05:51:30|0.64576
05:51:32|0.646
05:51:34|0.646
05:51:34|0.645
05:51:35|0.64471
05:51:36|0.64576
05:51:37|0.64327
05:51:38|0.64468
05:51:39|0.64279
05:51:40|0.6428
05:51:41|0.6443
05:51:42|0.64425
05:51:43|0.64425
05:51:44|0.64279
05:51:45|0.64279
05:51:46|0.6428
05:51:47|0.6428
05:51:48|0.6428
05:51:49|0.6428
05:51:50|0.6428
05:51:51|0.6428
05:51:52|0.6428
05:51:54|0.6428
05:51:54|0.6428
05:51:55|0.64288
05:51:56|0.6428
05:51:57|0.6428
05:51:58|0.64291
05:51:59|0.64288
05:52:01|0.64419
05:52:03|0.6442
05:52:04|0.6442
05:52:05|0.6442
05:52:06|0.64356
05:52:07|0.64356
05:52:08|0.64356
05:52:09|0.64356
05:52:10|0.64356
05:52:11|0.64361
05:52:12|0.64464
05:52:14|0.64464
05:52:15|0.64464
05:52:16|0.64464
05:52:17|0.64464
05:52:18|0.64564
05:52:19|0.64465
05:52:20|0.6456
05:52:21|0.6456
05:52:22|0.6456
05:52:23|0.6456
05:52:24|0.6456
05:52:25|0.6456
05:52:26|0.64466
05:52:27|0.64459
05:52:28|0.64459
05:52:29|0.64459
05:52:30|0.6442
05:52:31|0.6442
05:52:32|0.6456
05:52:33|0.64566
05:52:34|0.64459
05:52:35|0.6456
05:52:36|0.6456
05:52:37|0.6456
05:52:38|0.6456
05:52:39|0.64375
05:52:40|0.64375
05:52:41|0.64375
05:52:42|0.64534
05:52:43|0.64534
05:52:44|0.64534
05:52:45|0.64514
05:52:46|0.6451
05:52:47|0.6451
05:52:48|0.64552
05:52:49|0.64552
05:52:50|0.645
05:52:51|0.645
05:52:52|0.645
05:52:53|0.64522
05:52:54|0.64431
05:52:55|0.64547
05:52:56|0.64543
05:52:57|0.64543
05:52:58|0.64543
05:52:59|0.64421
05:53:00|0.64421
05:53:01|0.64421
05:53:03|0.6454
05:53:05|0.64539
05:53:07|0.6454
05:53:08|0.6454
05:53:09|0.64379
05:53:10|0.64542
05:53:11|0.64542
05:53:12|0.6454
05:53:13|0.6454
05:53:14|0.6454
05:53:15|0.6454
05:53:17|0.6454
05:53:17|0.6454
05:53:18|0.6454
05:53:20|0.6454
05:53:21|0.6454
05:53:22|0.645
05:53:23|0.645
05:53:24|0.64534
05:53:25|0.64534
05:53:26|0.64534
05:53:27|0.64534
05:53:28|0.64458
05:53:29|0.6454
05:53:30|0.6454
05:53:31|0.6454
05:53:32|0.6454
05:53:33|0.6454
05:53:34|0.6454
05:53:35|0.6454
05:53:36|0.6454
05:53:37|0.6454
05:53:38|0.6454
05:53:39|0.6456
05:53:40|0.6456
05:53:41|0.6456
05:53:42|0.6456
05:53:43|0.6456
05:53:44|0.6456
05:53:45|0.6456
05:53:46|0.64555
05:53:48|0.64558
05:53:48|0.64558
05:53:50|0.6456
05:53:51|0.6456
05:53:51|0.6456
05:53:52|0.6456
05:53:53|0.6456
05:53:55|0.6456
05:53:56|0.6456
05:53:57|0.64494
05:53:58|0.64497
05:53:59|0.64497
05:54:00|0.6455
05:54:01|0.645
05:54:02|0.645
05:54:03|0.64539
05:54:05|0.64539
05:54:06|0.64405
05:54:07|0.645
05:54:08|0.645
05:54:09|0.6428
05:54:10|0.64486
05:54:11|0.64486
05:54:12|0.64462
05:54:13|0.64449
05:54:14|0.64449
05:54:15|0.64449
05:54:17|0.64449
05:54:18|0.64449
05:54:19|0.64412
05:54:20|0.64412
05:54:21|0.64412
05:54:22|0.64412
05:54:23|0.64412
05:54:24|0.64412
05:54:25|0.64412
05:54:26|0.64301
05:54:27|0.64301
05:54:28|0.64304
05:54:29|0.64305
05:54:30|0.64393
05:54:30|0.64449
05:54:32|0.64449
05:54:33|0.64449
05:54:34|0.64449
05:54:35|0.64449
05:54:36|0.64449
05:54:37|0.64339
05:54:38|0.64339
05:54:39|0.64339
05:54:39|0.64448
05:54:40|0.64344
05:54:42|0.64344
05:54:43|0.64344
05:54:44|0.64344
05:54:45|0.64344
05:54:46|0.64443
05:54:47|0.64443
05:54:47|0.64359
05:54:49|0.64434
05:54:49|0.64434
05:54:50|0.64434
05:54:51|0.64412
05:54:53|0.64412
05:54:53|0.64412
05:54:55|0.64412
05:54:55|0.6455
05:54:57|0.6442
05:54:58|0.6442
05:54:59|0.644
05:54:59|0.644
05:55:01|0.64534
05:55:01|0.64534
05:55:02|0.64438
05:55:05|0.64438
05:55:06|0.64438
05:55:08|0.64438
05:55:08|0.64401
05:55:09|0.64401
05:55:10|0.64401
05:55:11|0.64401
05:55:12|0.64401
05:55:13|0.64401
05:55:14|0.64434
05:55:15|0.64486
05:55:16|0.64486
05:55:18|0.64457
05:55:18|0.64457
05:55:19|0.64566
05:55:20|0.64566
05:55:21|0.64565
05:55:22|0.64529
05:55:23|0.64529
05:55:24|0.64529
05:55:25|0.64492
05:55:26|0.64492
05:55:27|0.64493
05:55:28|0.645
05:55:29|0.64529
05:55:30|0.6462
05:55:31|0.6462
05:55:32|0.6462
05:55:33|0.6462
05:55:34|0.64634
05:55:35|0.64634
05:55:36|0.647
05:55:37|0.647
05:55:38|0.64762
05:55:39|0.64794
05:55:40|0.64692
05:55:41|0.64799
05:55:42|0.64795
05:55:44|0.64799
05:55:44|0.64798
05:55:45|0.64798
05:55:46|0.64795
05:55:47|0.64796
05:55:48|0.64799
05:55:50|0.64798
05:55:51|0.64714
05:55:52|0.64714
05:55:52|0.648
05:55:53|0.648
05:55:54|0.64967
05:55:55|0.65096
05:55:56|0.65095
05:55:58|0.652
05:55:58|0.65196
05:55:59|0.65096
05:56:00|0.64971
05:56:01|0.65188
05:56:02|0.65188
05:56:03|0.65205
05:56:06|0.652
05:56:07|0.65513
05:56:08|0.65461
05:56:09|0.65577
05:56:10|0.65329
05:56:12|0.65405
05:56:13|0.65444
05:56:15|0.65438
05:56:16|0.65468
05:56:17|0.65477
05:56:17|0.65354
05:56:19|0.65383
05:56:19|0.65336
05:56:20|0.65327
05:56:21|0.65352
05:56:23|0.65339
05:56:24|0.65403
05:56:25|0.65403
05:56:26|0.65332
05:56:28|0.65385
05:56:28|0.65327
05:56:29|0.65327
05:56:30|0.65309
05:56:31|0.655
05:56:32|0.655
05:56:33|0.65686
05:56:35|0.65686
05:56:35|0.6562
05:56:36|0.65994
05:56:37|0.65708
05:56:38|0.65994
05:56:40|0.65994
05:56:40|0.65993
05:56:42|0.65993
05:56:42|0.65986
05:56:43|0.65795
05:56:45|0.65973
05:56:45|0.65704
05:56:46|0.65976
05:56:48|0.65969
05:56:48|0.65709
05:56:50|0.65628
05:56:51|0.65577
05:56:52|0.65577
05:56:53|0.65728
05:56:53|0.65955
05:56:54|0.6594
05:56:55|0.65686
05:56:57|0.65916
05:56:58|0.65916
05:56:58|0.65727
05:57:00|0.65741
05:57:00|0.65751
05:57:01|0.65727
05:57:02|0.65727
05:57:03|0.65727
05:57:05|0.65827
05:57:05|0.658
05:57:08|0.65791
05:57:09|0.657
05:57:11|0.65788
05:57:12|0.65775
05:57:13|0.65704
05:57:14|0.65705
05:57:16|0.65657
05:57:16|0.65654
05:57:17|0.65736
05:57:20|0.65736
05:57:20|0.65632
05:57:21|0.65768
05:57:22|0.65786
05:57:23|0.65786
05:57:24|0.65645
05:57:25|0.65652
05:57:26|0.65652
05:57:27|0.65826
05:57:28|0.65783
05:57:29|0.65779
05:57:30|0.65779
05:57:31|0.65779
05:57:32|0.65934
05:57:33|0.65935
05:57:34|0.65935
05:57:35|0.65934
05:57:36|0.65857
05:57:37|0.65835
05:57:38|0.65835
05:57:39|0.65829
05:57:40|0.6589
05:57:41|0.65934
05:57:42|0.659
05:57:43|0.6594
05:57:44|0.66
05:57:45|0.66
05:57:46|0.65975
05:57:47|0.6594
05:57:48|0.66
05:57:49|0.6595
05:57:50|0.66
05:57:51|0.65999
05:57:52|0.65975
05:57:53|0.66104
05:57:54|0.66138
05:57:55|0.66169
05:57:56|0.66171
05:57:57|0.6617
05:57:58|0.6617
05:57:59|0.6617
05:58:00|0.6584
05:58:01|0.65993
05:58:02|0.65993
05:58:03|0.66129
05:58:04|0.66164
05:58:05|0.66129
05:58:07|0.66006
05:58:09|0.66003
05:58:10|0.65993
05:58:11|0.65872
05:58:13|0.66004
05:58:13|0.65867
05:58:14|0.66
05:58:16|0.66005
05:58:17|0.65996
05:58:18|0.66004
05:58:18|0.66004
05:58:20|0.65922
05:58:21|0.66005
05:58:21|0.65915
05:58:22|0.65874
05:58:25|0.65452
05:58:25|0.6556
05:58:26|0.65594
05:58:27|0.65575
05:58:28|0.65481
05:58:30|0.65307
05:58:31|0.6547
05:58:31|0.651
05:58:32|0.65
05:58:33|0.65
05:58:34|0.65224
05:58:35|0.65307
05:58:36|0.65305
05:58:37|0.65196
05:58:38|0.65192
05:58:39|0.65192
05:58:41|0.65401
05:58:42|0.65484
05:58:43|0.65355
05:58:44|0.65485
05:58:45|0.65535
05:58:46|0.65575
05:58:47|0.65575
05:58:48|0.65575
05:58:49|0.65443
05:58:50|0.65958
05:58:51|0.65958
05:58:52|0.65605
05:58:53|0.65871
05:58:54|0.65829
05:58:55|0.65829
05:58:56|0.65684
05:58:57|0.65684
05:58:58|0.65702
05:58:59|0.65871
05:59:00|0.65829
05:59:01|0.65829
05:59:03|0.65826
05:59:03|0.65828
05:59:04|0.65938
05:59:05|0.65936
05:59:06|0.65936
05:59:08|0.65752
05:59:09|0.65932
05:59:11|0.65932
05:59:13|0.65827
05:59:13|0.65921
05:59:15|0.65921
05:59:16|0.65848
05:59:17|0.65938
05:59:18|0.65862
05:59:19|0.65712
05:59:20|0.6591
05:59:21|0.6591
05:59:22|0.6591
05:59:23|0.65772
05:59:23|0.65758
05:59:25|0.65746
05:59:26|0.65744
05:59:27|0.65684
05:59:28|0.65797
05:59:29|0.65797
05:59:29|0.65797
05:59:31|0.658
05:59:32|0.658
05:59:33|0.658
05:59:34|0.658
05:59:35|0.658
05:59:36|0.658
05:59:37|0.658
05:59:37|0.658
05:59:38|0.65797
05:59:40|0.65797
05:59:41|0.65793
05:59:42|0.65793
05:59:43|0.65706
05:59:44|0.65706
05:59:44|0.65706
05:59:46|0.65706
05:59:46|0.65706
05:59:48|0.65793
05:59:49|0.65798
05:59:50|0.65799
05:59:51|0.65797
05:59:52|0.6571
05:59:53|0.6571
05:59:54|0.658
05:59:55|0.65811
05:59:56|0.65811
05:59:57|0.65811
05:59:58|0.65934
05:59:59|0.65934
06:00:00|0.65934
06:00:01|0.65934
06:00:02|0.65975
06:00:03|0.65975
06:00:04|0.65975
06:00:05|0.65867
06:00:06|0.65867
06:00:07|0.65975
06:00:08|0.65976
06:00:10|0.65976
06:00:11|0.65976
06:00:12|0.66
06:00:13|0.65976
06:00:14|0.65986
06:00:15|0.66
06:00:16|0.65976
06:00:17|0.65934
06:00:18|0.66029
06:00:19|0.65986
06:00:20|0.66
06:00:21|0.65752
06:00:22|0.65752
06:00:23|0.65955
06:00:24|0.65753
06:00:25|0.65939
06:00:26|0.65754
06:00:27|0.65931
06:00:28|0.65931
06:00:29|0.6593
06:00:30|0.6593
06:00:31|0.6593
06:00:32|0.65931
06:00:33|0.65776
06:00:34|0.65661
06:00:35|0.65661
06:00:36|0.6598
06:00:38|0.65682
06:00:39|0.65682
06:00:39|0.65671
06:00:40|0.65671
06:00:42|0.65671
06:00:43|0.6589
06:00:43|0.6589
06:00:45|0.65881
06:00:46|0.656
06:00:47|0.65801
06:00:47|0.65605
06:00:49|0.65794
06:00:49|0.662
06:00:51|0.66013
06:00:51|0.66196
06:00:52|0.65837
06:00:53|0.65813
06:00:54|0.65813
06:00:56|0.66141
06:00:57|0.66137
06:00:57|0.65819
06:00:59|0.66091
06:01:00|0.6609
06:01:01|0.66113
06:01:01|0.6609
06:01:02|0.66102
06:01:04|0.65862
06:01:05|0.65862
06:01:06|0.661
06:01:06|0.661
06:01:08|0.65883
06:01:08|0.65886
06:01:11|0.66075
06:01:13|0.66057
06:01:13|0.65926
06:01:14|0.658
06:01:15|0.65799
06:01:16|0.65917
06:01:18|0.65917
06:01:19|0.65837
06:01:20|0.65743
06:01:21|0.65747
06:01:22|0.65724
06:01:23|0.65734
06:01:25|0.65811
06:01:26|0.65747
06:01:27|0.65631
06:01:28|0.65721
06:01:29|0.65721
06:01:30|0.65721
06:01:31|0.65721
06:01:32|0.65721
06:01:33|0.65629
06:01:34|0.65629
06:01:35|0.65629
06:01:36|0.657
06:01:37|0.657
06:01:38|0.65601
06:01:39|0.65601
06:01:40|0.65628
06:01:41|0.65614
06:01:42|0.65628
06:01:43|0.65628
06:01:44|0.65628
06:01:45|0.65615
06:01:46|0.65615
06:01:47|0.65615
06:01:48|0.65615
06:01:49|0.65615
06:01:50|0.65615
06:01:51|0.656
06:01:52|0.656
06:01:53|0.656
06:01:54|0.656
06:01:55|0.655
06:01:56|0.65604
06:01:56|0.65517
06:01:58|0.65517
06:01:59|0.65443
06:02:00|0.65437
06:02:01|0.6552
06:02:02|0.65487
06:02:03|0.65336
06:02:04|0.65336
06:02:05|0.65432
06:02:06|0.65336
06:02:07|0.65273
06:02:08|0.65273
06:02:09|0.65017
06:02:11|0.65247
06:02:12|0.65153
06:02:13|0.65153
06:02:14|0.65299
06:02:15|0.65153
06:02:16|0.6506
06:02:18|0.65111
06:02:18|0.65111
06:02:20|0.65111
06:02:21|0.65299
06:02:22|0.65298
06:02:22|0.65298
06:02:23|0.65076
06:02:26|0.65076
06:02:27|0.65126
06:02:27|0.6501
06:02:28|0.65
06:02:29|0.65
06:02:31|0.651
06:02:32|0.65076
06:02:33|0.651
06:02:34|0.65087
06:02:35|0.65095
06:02:37|0.65237
06:02:38|0.65226
06:02:39|0.65226
06:02:40|0.65226
06:02:41|0.65242
06:02:42|0.65095
06:02:43|0.6524
06:02:44|0.65077
06:02:45|0.65081
06:02:46|0.65081
06:02:47|0.65096
06:02:48|0.65224
06:02:49|0.65106
06:02:50|0.65222
06:02:51|0.65224
06:02:52|0.65138
06:02:53|0.65138
06:02:54|0.6522
06:02:55|0.6522
06:02:56|0.6522
06:02:56|0.65222
06:02:58|0.65096
06:02:59|0.65208
06:03:00|0.65098
06:03:00|0.65207
06:03:02|0.65208
06:03:03|0.65208
06:03:03|0.65113
06:03:05|0.65113
06:03:06|0.65113
06:03:07|0.65113
06:03:07|0.65095
06:03:09|0.65095
06:03:10|0.65125
06:03:10|0.65125
06:03:13|0.65113
06:03:14|0.65134
06:03:15|0.65173
06:03:16|0.65184
06:03:17|0.65226
06:03:19|0.65301
06:03:20|0.65304
06:03:21|0.65401
06:03:22|0.65402
06:03:23|0.6546
06:03:23|0.65415
06:03:24|0.65402
06:03:25|0.65402
06:03:26|0.65402
06:03:28|0.65427
06:03:28|0.65435
06:03:29|0.65435
06:03:31|0.65435
06:03:32|0.65415
06:03:32|0.65402
06:03:33|0.6551
06:03:35|0.6551
06:03:35|0.6551
06:03:36|0.65278
06:03:37|0.65278
06:03:39|0.65278
06:03:39|0.65278
06:03:40|0.65278
06:03:41|0.65385
06:03:42|0.65385
06:03:43|0.65315
06:03:44|0.65315
06:03:46|0.65312
06:03:47|0.653
06:03:48|0.653
06:03:48|0.65306
06:03:49|0.65306
06:03:51|0.65278
06:03:51|0.65284
06:03:53|0.65363
06:03:53|0.65363
06:03:54|0.65363
06:03:56|0.65363
06:03:56|0.65363
06:03:57|0.6547
06:03:58|0.6547
06:04:00|0.6547
06:04:00|0.6547
06:04:01|0.65456
06:04:02|0.65447
06:04:04|0.65447
06:04:04|0.65447
06:04:05|0.65447
06:04:06|0.65427
06:04:07|0.65433
06:04:08|0.65462
06:04:10|0.65462
06:04:11|0.65462
06:04:11|0.65462
06:04:14|0.65433
06:04:15|0.65433
06:04:16|0.65433
06:04:18|0.65499
06:04:19|0.65499
06:04:20|0.65499
06:04:21|0.65427
06:04:21|0.65427
06:04:23|0.65427
06:04:23|0.65427
06:04:25|0.65433
06:04:26|0.65433
06:04:27|0.65436
06:04:28|0.65436
06:04:29|0.6551
06:04:30|0.65582
06:04:31|0.65571
06:04:32|0.65436
06:04:33|0.65436
06:04:34|0.65436
06:04:35|0.65436
06:04:36|0.65436
06:04:37|0.65436
06:04:38|0.65436
06:04:39|0.65436
06:04:40|0.65436
06:04:41|0.65433
06:04:42|0.65433
06:04:43|0.65436
06:04:44|0.65519
06:04:45|0.65436
06:04:46|0.65436
06:04:47|0.65436
06:04:48|0.65436
06:04:49|0.65717
06:04:51|0.65771
06:04:51|0.65771
06:04:52|0.65967
06:04:53|0.65771
06:04:54|0.65624
06:04:55|0.65553
06:04:56|0.65694
06:04:57|0.65571
06:04:58|0.65651
06:04:59|0.65651
06:05:00|0.65723
06:05:01|0.657
06:05:02|0.65651
06:05:04|0.65655
06:05:05|0.65652
06:05:06|0.65734
06:05:08|0.65734
06:05:09|0.65874
06:05:10|0.66059
06:05:11|0.65991
06:05:12|0.65973
06:05:13|0.65934
06:05:15|0.65933
06:05:16|0.65782
06:05:17|0.65874
06:05:19|0.65993
06:05:19|0.65966
06:05:20|0.65927
06:05:22|0.65934
06:05:22|0.65896
06:05:24|0.65921
06:05:25|0.6612
06:05:26|0.66026
06:05:26|0.66054
06:05:27|0.661
06:05:30|0.6615
06:05:30|0.66097
06:05:31|0.66198
06:05:32|0.66198
06:05:33|0.6615
06:05:34|0.66189
06:05:35|0.66151
06:05:36|0.66069
06:05:37|0.66137
06:05:38|0.662
06:05:39|0.66114
06:05:41|0.6614
06:05:41|0.662
06:05:42|0.66211
06:05:43|0.66198
06:05:45|0.66198
06:05:45|0.66198
06:05:46|0.66198
06:05:47|0.66184
06:05:49|0.66198
06:05:49|0.66059
06:05:50|0.66036
06:05:51|0.661
06:05:52|0.6609
06:05:53|0.6609
06:05:54|0.66193
06:05:55|0.66191
06:05:56|0.66198
06:05:57|0.66198
06:05:58|0.66191
06:05:59|0.65971
06:06:00|0.662
06:06:01|0.66232
06:06:02|0.6625
06:06:03|0.66341
06:06:04|0.66318
06:06:05|0.66462
06:06:06|0.66478
06:06:07|0.66461
06:06:08|0.66464
06:06:09|0.65961
06:06:10|0.65852
06:06:11|0.665
06:06:12|0.66211
06:06:13|0.65883
06:06:15|0.66406
06:06:17|0.66381
06:06:18|0.66266
06:06:18|0.66464
06:06:20|0.66496
06:06:21|0.66383
06:06:22|0.66273
06:06:24|0.66298
06:06:25|0.66199
06:06:26|0.66205
06:06:26|0.66204
06:06:27|0.66204
06:06:28|0.66208
06:06:29|0.66263
06:06:31|0.66277
06:06:31|0.66379
06:06:32|0.66294
06:06:33|0.66109
06:06:34|0.66238
06:06:35|0.66238
06:06:36|0.66315
06:06:37|0.66315
06:06:39|0.66367
06:06:39|0.66355
06:06:41|0.66277
06:06:42|0.66257
06:06:43|0.66356
06:06:43|0.66303
06:06:45|0.66304
06:06:45|0.66202
06:06:47|0.66202
06:06:48|0.66382
06:06:49|0.66382
06:06:50|0.66312
06:06:51|0.66312
06:06:53|0.66381
06:06:53|0.66407
06:06:54|0.66407
06:06:55|0.66583
06:06:56|0.66583
06:06:58|0.66543
06:06:58|0.666
06:06:59|0.666
06:07:00|0.666
06:07:01|0.6666
06:07:04|0.66655
06:07:04|0.666
06:07:05|0.66659
06:07:06|0.66607
06:07:07|0.6666
06:07:08|0.6666
06:07:09|0.6666
06:07:10|0.6666
06:07:11|0.66609
06:07:12|0.66596
06:07:13|0.66375
06:07:14|0.66503
06:07:16|0.66508
06:07:17|0.66489
06:07:19|0.6645
06:07:20|0.66495
06:07:22|0.66439
06:07:23|0.66561
06:07:23|0.66494
06:07:25|0.66489
06:07:26|0.66565
06:07:27|0.66565
06:07:28|0.66561
06:07:28|0.665
06:07:31|0.66411
06:07:32|0.66491
06:07:33|0.66565
06:07:34|0.66565
06:07:35|0.66552
06:07:37|0.66495
06:07:37|0.6666
06:07:38|0.6666
06:07:40|0.66565
06:07:41|0.66565
06:07:41|0.66565
06:07:42|0.66495
06:07:43|0.66495
06:07:45|0.66461
06:07:46|0.66461
06:07:46|0.66425
06:07:48|0.66369
06:07:48|0.66461
06:07:49|0.66454
06:07:50|0.66461
06:07:51|0.66461
06:07:52|0.66493
06:07:54|0.66493
06:07:54|0.66493
06:07:56|0.66493
06:07:57|0.66428
06:07:57|0.66409
06:07:59|0.66408
06:07:59|0.66409
06:08:00|0.66446
06:08:01|0.66446
06:08:02|0.66446
06:08:03|0.66449
06:08:04|0.66409
06:08:05|0.66331
06:08:06|0.66385
06:08:07|0.66432
06:08:08|0.66405
06:08:10|0.6639
06:08:10|0.66321
06:08:11|0.6639
06:08:12|0.66395
06:08:13|0.66395
06:08:14|0.6639
06:08:15|0.6639
06:08:18|0.66321
06:08:19|0.66317
06:08:20|0.66315
06:08:21|0.66342
06:08:22|0.66306
06:08:24|0.663
06:08:25|0.66342
06:08:26|0.66301
06:08:27|0.66343
06:08:28|0.66346
06:08:29|0.66346
06:08:30|0.66447
06:08:31|0.66447
06:08:32|0.66447
06:08:33|0.66447
06:08:34|0.66503
06:08:35|0.66516
06:08:37|0.66516
06:08:38|0.66516
06:08:39|0.66516
06:08:40|0.66527
06:08:42|0.66523
06:08:43|0.66501
06:08:44|0.66587
06:08:45|0.66525
06:08:45|0.66527
06:08:47|0.66595
06:08:47|0.66595
06:08:48|0.66595
06:08:49|0.66662
06:08:51|0.66626
06:08:52|0.66626
06:08:54|0.66766
06:08:54|0.66708
06:08:55|0.66749
06:08:56|0.66765
06:08:57|0.66765
06:08:58|0.66869
06:08:59|0.6677
06:09:00|0.6677
06:09:01|0.66765
06:09:02|0.66768
06:09:03|0.66852
06:09:05|0.66768
06:09:06|0.66501
06:09:07|0.66346
06:09:08|0.66831
06:09:09|0.66658
06:09:10|0.66692
06:09:11|0.66538
06:09:12|0.66768
06:09:13|0.66815
06:09:14|0.66788
06:09:15|0.6675
06:09:16|0.66815
06:09:17|0.66815
06:09:19|0.66707
06:09:21|0.6671
06:09:23|0.667
06:09:23|0.66728
06:09:24|0.66713
06:09:25|0.66839
06:09:26|0.66843
06:09:27|0.66843
06:09:28|0.66843
06:09:30|0.66843
06:09:31|0.66843
06:09:32|0.66843
06:09:33|0.66839
06:09:34|0.66843
06:09:35|0.66843
06:09:36|0.66843
06:09:37|0.66843
06:09:38|0.66843
06:09:40|0.66843
06:09:40|0.66869
06:09:41|0.66869
06:09:42|0.66843
06:09:43|0.66839
06:09:44|0.66869
06:09:45|0.66869
06:09:46|0.669
06:09:48|0.67309
06:09:48|0.67265
06:09:49|0.67176
06:09:51|0.67176
06:09:51|0.67219
06:09:52|0.67219
06:09:53|0.67222
06:09:54|0.6726
06:09:55|0.67316
06:09:57|0.67368
06:09:57|0.67365
06:09:59|0.67364
06:09:59|0.675
06:10:00|0.6754
06:10:02|0.67646
06:10:02|0.67577
06:10:04|0.67577
06:10:05|0.67565
06:10:05|0.67242
06:10:07|0.67331
06:10:07|0.67536
06:10:08|0.67404
06:10:09|0.67404
06:10:10|0.674
06:10:12|0.6758
06:10:12|0.67666
06:10:14|0.67611
06:10:15|0.67734
06:10:15|0.6765
06:10:16|0.67675
06:10:17|0.67574
06:10:20|0.67574
06:10:21|0.67696
06:10:22|0.6768
06:10:24|0.6768
06:10:25|0.67736
06:10:26|0.67685
06:10:27|0.67777
06:10:28|0.67774
06:10:29|0.67809
06:10:31|0.677
06:10:32|0.67524
06:10:33|0.67469
06:10:34|0.67577
06:10:35|0.67602
06:10:36|0.67641
06:10:37|0.6764
06:10:39|0.67584
06:10:40|0.6764
06:10:41|0.67583
06:10:41|0.677
06:10:43|0.67646
06:10:44|0.67648
06:10:45|0.67644
06:10:45|0.67678
06:10:46|0.67797
06:10:47|0.67797
06:10:48|0.6785
06:10:49|0.67887
06:10:50|0.67885
06:10:52|0.67887
06:10:52|0.67989
06:10:53|0.681
06:10:54|0.68039
06:10:55|0.68
06:10:57|0.68203
06:10:58|0.68319
06:10:59|0.68401
06:11:00|0.68366
06:11:01|0.68418
06:11:03|0.68346
06:11:03|0.68431
06:11:04|0.68205
06:11:05|0.6806
06:11:07|0.68284
06:11:08|0.68224
06:11:08|0.68224
06:11:09|0.68397
06:11:11|0.684
06:11:11|0.68256
06:11:12|0.682
06:11:13|0.682
06:11:15|0.68384
06:11:15|0.68394
06:11:17|0.68394
06:11:18|0.68355
06:11:18|0.68377
06:11:21|0.68325
06:11:22|0.68592
06:11:23|0.68563
06:11:25|0.6864
06:11:26|0.6852
06:11:27|0.68517
06:11:29|0.68611
06:11:30|0.68611
06:11:30|0.687
06:11:32|0.687
06:11:33|0.6859
06:11:34|0.68596
06:11:35|0.68517
06:11:35|0.686
06:11:37|0.6844
06:11:38|0.68352
06:11:40|0.68305
06:11:41|0.68305
06:11:41|0.68233
06:11:42|0.68379
06:11:44|0.68326
06:11:44|0.68413
06:11:46|0.68268
06:11:46|0.68404
06:11:48|0.68333
06:11:48|0.68405
06:11:50|0.68416
06:11:50|0.68333
06:11:51|0.68329
06:11:53|0.6833
06:11:54|0.68278
06:11:54|0.68295
06:11:56|0.68295
06:11:56|0.68304
06:11:58|0.68301
06:11:59|0.68308
06:12:00|0.68303
06:12:00|0.68301
06:12:02|0.68329
06:12:03|0.68003
06:12:04|0.67701
06:12:04|0.67847
06:12:05|0.67687
06:12:07|0.67502
06:12:07|0.67589
06:12:09|0.67581
06:12:10|0.68385
06:12:11|0.6797
06:12:12|0.67926
06:12:12|0.6793
06:12:14|0.68157
06:12:15|0.67895
06:12:16|0.67941
06:12:16|0.67941
06:12:18|0.68153
06:12:18|0.6795
06:12:19|0.6816
06:12:22|0.68092
06:12:23|0.68
06:12:24|0.68046
06:12:25|0.68046
06:12:26|0.68054
06:12:28|0.68054
06:12:29|0.68045
06:12:29|0.68
06:12:30|0.68065
06:12:31|0.68054
06:12:33|0.68018
06:12:34|0.6785
06:12:35|0.67902
06:12:36|0.67902
06:12:37|0.67928
06:12:38|0.67928
06:12:39|0.67896
06:12:40|0.67776
06:12:41|0.67816
06:12:42|0.677
06:12:43|0.677
06:12:44|0.67797
06:12:45|0.67747
06:12:46|0.67838
06:12:47|0.67709
06:12:48|0.67506
06:12:50|0.67642
06:12:51|0.67662
06:12:51|0.67845
06:12:53|0.67732
06:12:54|0.67849
06:12:55|0.67758
06:12:56|0.6776
06:12:57|0.67737
06:12:58|0.67737
06:12:59|0.6774
06:13:00|0.67845
06:13:01|0.67839
06:13:02|0.67844
06:13:03|0.67768
06:13:04|0.67775
06:13:05|0.67845
06:13:06|0.67844
06:13:07|0.6784
06:13:08|0.67767
06:13:09|0.6784
06:13:10|0.67869
06:13:11|0.67996
06:13:12|0.6791
06:13:13|0.6791
06:13:14|0.67993
06:13:15|0.68
06:13:16|0.67952
06:13:17|0.68028
06:13:18|0.68028
06:13:19|0.68037
06:13:20|0.68039
06:13:21|0.68029
06:13:23|0.6804
06:13:25|0.68028
06:13:26|0.68327
06:13:26|0.68399
06:13:28|0.68399
06:13:28|0.68335
06:13:29|0.68367
06:13:31|0.68223
06:13:32|0.68313
06:13:34|0.68301
06:13:34|0.68223
06:13:35|0.68276
06:13:36|0.68276
06:13:37|0.68229
06:13:38|0.68229
06:13:39|0.68299
06:13:40|0.68346
06:13:41|0.68493
06:13:42|0.68657
06:13:44|0.68657
06:13:44|0.6873
06:13:45|0.68611
06:13:46|0.68637
06:13:47|0.68396
06:13:48|0.6856
06:13:50|0.68566
06:13:50|0.68713
06:13:51|0.68713
06:13:52|0.688
06:13:53|0.688
06:13:54|0.68761
06:13:55|0.688
06:13:56|0.688
06:13:57|0.688
06:13:58|0.688
06:13:59|0.68886
06:14:00|0.68886
06:14:01|0.68888
06:14:02|0.68822
06:14:03|0.68802
06:14:04|0.68989
06:14:05|0.68879
06:14:06|0.68946
06:14:07|0.68938
06:14:08|0.68908
06:14:09|0.6871
06:14:10|0.68692
06:14:11|0.68784
06:14:12|0.68789
06:14:13|0.68879
06:14:15|0.68887
06:14:15|0.68986
06:14:16|0.68887
06:14:17|0.68939
06:14:18|0.68939
06:14:19|0.69
06:14:20|0.69167
06:14:21|0.69158
06:14:23|0.69134
06:14:24|0.69027
06:14:26|0.69117
06:14:27|0.69134
06:14:28|0.69115
06:14:30|0.692
06:14:31|0.69273
06:14:33|0.69202
06:14:34|0.69234
06:14:34|0.69282
06:14:35|0.69485
06:14:36|0.69495
06:14:37|0.69478
06:14:39|0.69408
06:14:40|0.69344
06:14:40|0.6931
06:14:41|0.69403
06:14:43|0.69149
06:14:44|0.69401
06:14:45|0.69351
06:14:46|0.6942
06:14:47|0.69367
06:14:48|0.69256
06:14:49|0.69259
06:14:50|0.69365
06:14:51|0.69339
06:14:52|0.69341
06:14:52|0.69435
06:14:54|0.69434
06:14:55|0.69389
06:14:55|0.6945
06:14:57|0.69444
06:14:58|0.69522
06:14:59|0.69434
06:15:00|0.6953
06:15:01|0.69456
06:15:01|0.69466
06:15:03|0.69657
06:15:03|0.69529
06:15:05|0.69274
06:15:06|0.69284
06:15:06|0.6944
06:15:08|0.69424
06:15:08|0.69325
06:15:10|0.69281
06:15:10|0.69273
06:15:12|0.6943
06:15:13|0.69203
06:15:14|0.69297
06:15:14|0.69093
06:15:16|0.69204
06:15:17|0.69294
06:15:18|0.69316
06:15:19|0.69317
06:15:19|0.69397
06:15:20|0.69246
06:15:22|0.69325
06:15:23|0.69326
06:15:25|0.69325
06:15:27|0.69169
06:15:28|0.69152
06:15:29|0.69207
06:15:30|0.69202
06:15:31|0.69207
06:15:32|0.69205
06:15:33|0.69166
06:15:34|0.69094
06:15:35|0.69105
06:15:37|0.69105
06:15:37|0.69105
06:15:38|0.6905
06:15:40|0.69
06:15:40|0.69084
06:15:41|0.68995
06:15:42|0.68995
06:15:43|0.69
06:15:44|0.68995
06:15:45|0.68995
06:15:46|0.68995
06:15:47|0.68909
06:15:48|0.68958
06:15:49|0.68877
06:15:50|0.68704
06:15:51|0.68564
06:15:52|0.68564
06:15:53|0.68641
06:15:54|0.68544
06:15:55|0.6855
06:15:57|0.68562
06:15:58|0.68555
06:15:58|0.68711
06:15:59|0.68741
06:16:00|0.68884
06:16:01|0.68766
06:16:03|0.68766
06:16:04|0.6866
06:16:04|0.68641
06:16:05|0.68446
06:16:06|0.6861
06:16:07|0.68618
06:16:08|0.68615
06:16:09|0.68638
06:16:10|0.685
06:16:11|0.68502
06:16:14|0.685
06:16:14|0.68586
06:16:15|0.68579
06:16:16|0.68567
06:16:17|0.685
06:16:18|0.68601
06:16:19|0.68576
06:16:20|0.68536
06:16:21|0.68335
06:16:22|0.68413
06:16:23|0.68229
06:16:25|0.68324
06:16:27|0.68301
06:16:28|0.68218
06:16:29|0.68222
06:16:30|0.68296
06:16:32|0.68296
06:16:32|0.68195
06:16:34|0.68195
06:16:35|0.682
06:16:36|0.68374
06:16:37|0.68431
06:16:38|0.68523
06:16:38|0.68416
06:16:40|0.68519
06:16:41|0.68416
06:16:43|0.68505
06:16:44|0.68415
06:16:45|0.68415
06:16:45|0.68475
06:16:47|0.68481
06:16:47|0.68421
06:16:50|0.68475
06:16:50|0.68647
06:16:51|0.68645
06:16:53|0.68681
06:16:53|0.68681
06:16:54|0.68588
06:16:55|0.68587
06:16:56|0.6864
06:16:57|0.68519
06:16:58|0.68582
06:16:59|0.68547
06:17:00|0.68604
06:17:01|0.68879
06:17:03|0.68778
06:17:03|0.68878
06:17:04|0.6889
06:17:05|0.68915
06:17:06|0.68994
06:17:08|0.68994
06:17:08|0.68951
06:17:09|0.69202
06:17:10|0.69105
06:17:11|0.69353
06:17:12|0.69288
06:17:13|0.69323
06:17:14|0.69448
06:17:15|0.69388
06:17:16|0.69288
06:17:17|0.6938
06:17:19|0.69282
06:17:19|0.69172
06:17:20|0.69391
06:17:21|0.69391
06:17:22|0.69392
06:17:23|0.69176
06:17:24|0.69233
06:17:26|0.69233
06:17:27|0.69197
06:17:29|0.69237
06:17:30|0.69243
06:17:31|0.69208
06:17:32|0.69205
06:17:32|0.69206
06:17:34|0.69197
06:17:35|0.69288
06:17:37|0.69206
06:17:38|0.69208
06:17:39|0.692
06:17:39|0.69205
06:17:41|0.69208
06:17:42|0.69197
06:17:42|0.69263
06:17:44|0.6926
06:17:45|0.69485
06:17:46|0.69419
06:17:47|0.69438
06:17:48|0.69438
06:17:49|0.69369
06:17:50|0.69567
06:17:50|0.69517
06:17:52|0.69536
06:17:53|0.69482
06:17:54|0.69598
06:17:55|0.6958
06:17:55|0.69502
06:17:57|0.69502
06:17:58|0.69594
06:17:59|0.69452
06:17:59|0.69494
06:18:01|0.69484
06:18:02|0.6941
06:18:03|0.69494
06:18:03|0.69499
06:18:05|0.69534
06:18:06|0.69515
06:18:07|0.69594
06:18:08|0.69593
06:18:09|0.695
06:18:10|0.69593
06:18:11|0.69594
06:18:12|0.69594
06:18:13|0.69564
06:18:13|0.69688
06:18:14|0.69612
06:18:15|0.697
06:18:17|0.69637
06:18:18|0.69699
06:18:18|0.697
06:18:20|0.697
06:18:20|0.699
06:18:21|0.69999
06:18:23|0.6991
06:18:24|0.69993
06:18:25|0.69988
06:18:26|0.69958
06:18:28|0.69986
06:18:29|0.69993
06:18:29|0.69636
06:18:30|0.6974
06:18:32|0.69663
06:18:34|0.6973
06:18:35|0.69661
06:18:36|0.69645
06:18:37|0.69856
06:18:37|0.69856
06:18:39|0.69831
06:18:40|0.69825
06:18:41|0.69856
06:18:41|0.69852
06:18:43|0.69784
06:18:44|0.69856
06:18:44|0.69825
06:18:45|0.69825
06:18:47|0.69825
06:18:48|0.69826
06:18:48|0.69813
06:18:49|0.69813
06:18:50|0.69815
06:18:52|0.69793
06:18:52|0.6965
06:18:53|0.69688
06:18:54|0.69583
06:18:56|0.69502
06:18:56|0.69113
06:18:57|0.69219
06:18:59|0.6933
06:18:59|0.69273
06:19:00|0.69121
06:19:02|0.69235
06:19:03|0.6927
06:19:03|0.69273
06:19:04|0.69273
06:19:05|0.69269
06:19:06|0.69219
06:19:08|0.69196
06:19:08|0.6927
06:19:09|0.69354
06:19:10|0.69388
06:19:11|0.69642
06:19:13|0.69605
06:19:13|0.69412
06:19:15|0.69269
06:19:15|0.69279
06:19:16|0.6932
06:19:17|0.69379
06:19:18|0.69379
06:19:19|0.69379
06:19:21|0.693
06:19:22|0.69379
06:19:22|0.69436
06:19:23|0.69406
06:19:24|0.69406
06:19:26|0.69471
06:19:26|0.69504
06:19:29|0.69457
06:19:31|0.69471
06:19:32|0.69466
06:19:33|0.69592
06:19:34|0.69611
06:19:36|0.69483
06:19:37|0.69483
06:19:38|0.69601
06:19:39|0.69528
06:19:39|0.69594
06:19:41|0.69594
06:19:42|0.69515
06:19:43|0.69527
06:19:44|0.69658
06:19:45|0.6922
06:19:46|0.69249
06:19:47|0.693
06:19:48|0.69212
06:19:49|0.68889
06:19:49|0.68908
06:19:50|0.68721
06:19:53|0.68566
06:19:53|0.68585
06:19:54|0.68181
06:19:56|0.68381
06:19:57|0.68456
06:19:57|0.68622
06:19:58|0.68526
06:19:59|0.68525
06:20:00|0.68252
06:20:01|0.68403
06:20:04|0.68727
06:20:04|0.6848
06:20:05|0.68286
06:20:06|0.68376
06:20:07|0.68468
06:20:08|0.68526
06:20:10|0.68381
06:20:10|0.68417
06:20:11|0.68429
06:20:12|0.68319
06:20:13|0.68508
06:20:14|0.68526
06:20:15|0.68608
06:20:16|0.68461
06:20:17|0.68416
06:20:18|0.68401
06:20:19|0.684
06:20:20|0.68416
06:20:21|0.68341
06:20:22|0.68416
06:20:23|0.68411
06:20:24|0.683
06:20:25|0.68321
06:20:26|0.68317
06:20:27|0.68306
06:20:29|0.68305
06:20:31|0.68369
06:20:32|0.68526
06:20:33|0.68534
06:20:34|0.68338
06:20:36|0.68399
06:20:37|0.68166
06:20:38|0.68127
06:20:38|0.68121
06:20:40|0.68
06:20:42|0.67894
06:20:42|0.67844
06:20:43|0.67659
06:20:45|0.67693
06:20:45|0.67755
06:20:46|0.68037
06:20:48|0.67986
06:20:49|0.67882
06:20:49|0.67746
06:20:50|0.67686
06:20:51|0.67801
06:20:52|0.67972
06:20:53|0.68453
06:20:54|0.68143
06:20:55|0.6854
06:20:56|0.68844
06:20:57|0.69052
06:20:59|0.68819
06:20:59|0.68903
06:21:00|0.68917
06:21:01|0.69117
06:21:02|0.693
06:21:03|0.691
06:21:04|0.68658
06:21:05|0.68795
06:21:06|0.68998
06:21:07|0.68998
06:21:08|0.68433
06:21:09|0.68377
06:21:10|0.6853
06:21:12|0.68617
06:21:13|0.68378
06:21:14|0.68642
06:21:16|0.68828
06:21:17|0.68679
06:21:18|0.68874
06:21:19|0.68854
06:21:20|0.68401
06:21:21|0.68588
06:21:22|0.68685
06:21:23|0.68821
06:21:24|0.68698
06:21:25|0.68717
06:21:26|0.68714
06:21:27|0.68703
06:21:28|0.68518
06:21:29|0.68516
06:21:31|0.6851
06:21:33|0.67964
06:21:33|0.68057
06:21:34|0.6801
06:21:36|0.68008
06:21:37|0.67849
06:21:37|0.67826
06:21:39|0.67881
06:21:40|0.67968
06:21:42|0.67836
06:21:43|0.67878
06:21:44|0.67878
06:21:45|0.68048
06:21:46|0.68299
06:21:47|0.68017
06:21:48|0.68048
06:21:49|0.6808
06:21:49|0.68283
06:21:51|0.68381
06:21:52|0.6856
06:21:53|0.68745
06:21:54|0.6872
06:21:56|0.6874
06:21:57|0.68685
06:21:58|0.68429
06:21:59|0.68355
06:22:00|0.68355
06:22:01|0.683
06:22:02|0.68309
06:22:02|0.68302
06:22:03|0.683
06:22:05|0.68204
06:22:06|0.68204
06:22:07|0.68196
06:22:08|0.68196
06:22:09|0.68196
06:22:10|0.68041
06:22:11|0.6797
06:22:12|0.68064
06:22:13|0.68049
06:22:14|0.68113
06:22:15|0.68313
06:22:16|0.67999
06:22:17|0.68008
06:22:18|0.67926
06:22:19|0.67955
06:22:20|0.67918
06:22:21|0.68011
06:22:22|0.67976
06:22:23|0.67854
06:22:24|0.68007
06:22:25|0.68233
06:22:26|0.67872
06:22:27|0.67792
06:22:28|0.67952
06:22:29|0.67894
06:22:30|0.67804
06:22:32|0.67781
06:22:34|0.67469
06:22:35|0.67376
06:22:36|0.67409
06:22:38|0.67356
06:22:39|0.67317
06:22:39|0.67232
06:22:41|0.67373
06:22:42|0.67373
06:22:42|0.67581
06:22:44|0.67586
06:22:45|0.67672
06:22:47|0.67594
06:22:47|0.67594
06:22:49|0.67692
06:22:49|0.67823
06:22:50|0.67838
06:22:52|0.67824
06:22:53|0.67878
06:22:54|0.67962
06:22:55|0.67962
06:22:56|0.682
06:22:57|0.6801
06:22:58|0.6797
06:22:59|0.68119
06:23:01|0.68061
06:23:01|0.68061
06:23:02|0.68112
06:23:03|0.68061
06:23:04|0.68061
06:23:05|0.6808
06:23:06|0.67998
06:23:07|0.67654
06:23:09|0.67589
06:23:10|0.6764
06:23:11|0.67539
06:23:12|0.67674
06:23:13|0.67552
06:23:14|0.67666
06:23:15|0.67666
06:23:16|0.67559
06:23:17|0.67574
06:23:18|0.67694
06:23:19|0.67687
06:23:20|0.67704
06:23:21|0.67708
06:23:22|0.67729
06:23:23|0.6772
06:23:24|0.67708
06:23:25|0.67711
06:23:26|0.67562
06:23:27|0.67551
06:23:28|0.67551
06:23:29|0.67666
06:23:30|0.67551
06:23:31|0.67659
06:23:33|0.67562
06:23:35|0.67554
06:23:36|0.67695
06:23:37|0.67794
06:23:38|0.67612
06:23:39|0.67665
06:23:40|0.6778
06:23:41|0.67749
06:23:42|0.67749
06:23:43|0.67754
06:23:44|0.67741
06:23:45|0.677
06:23:46|0.67859
06:23:47|0.67776
06:23:48|0.67627
06:23:49|0.67627
06:23:50|0.67551
06:23:51|0.67627
06:23:52|0.67626
06:23:53|0.67626
06:23:54|0.67626
06:23:55|0.67553
06:23:56|0.67626
06:23:57|0.67607
06:23:58|0.67584
06:23:59|0.6765
06:24:00|0.6765
06:24:01|0.67615
06:24:02|0.67637
06:24:03|0.67637
06:24:04|0.67847
06:24:05|0.67847
06:24:06|0.67741
06:24:07|0.67738
06:24:08|0.67634
06:24:09|0.67734
06:24:10|0.67734
06:24:11|0.67734
06:24:12|0.67637
06:24:13|0.67637
06:24:14|0.67615
06:24:15|0.67555
06:24:16|0.67637
06:24:17|0.6774
06:24:18|0.67776
06:24:19|0.67803
06:24:20|0.67766
06:24:21|0.67772
06:24:22|0.67744
06:24:23|0.67694
06:24:24|0.67694
06:24:25|0.67714
06:24:26|0.67749
06:24:27|0.67714
06:24:28|0.67633
06:24:29|0.67633
06:24:30|0.67797
06:24:31|0.67647
06:24:32|0.67647
06:24:33|0.67641
06:24:35|0.67856
06:24:36|0.67714
06:24:38|0.67663
06:24:39|0.67714
06:24:39|0.67632
06:24:41|0.67555
06:24:42|0.67556
06:24:43|0.67632
06:24:44|0.67632
06:24:45|0.67634
06:24:46|0.67634
06:24:46|0.67712
06:24:48|0.67713
06:24:49|0.67703
06:24:50|0.67645
06:24:51|0.67645
06:24:52|0.67719
06:24:53|0.67719
06:24:54|0.67794
06:24:55|0.67714
06:24:55|0.67702
06:24:58|0.67783
06:24:58|0.67778
06:24:59|0.67797
06:25:00|0.67797
06:25:02|0.67648
06:25:02|0.67648
06:25:03|0.67648
06:25:04|0.67662
06:25:07|0.67662
06:25:07|0.67662
06:25:08|0.6774
06:25:09|0.6774
06:25:10|0.67728
06:25:11|0.67728
06:25:12|0.67728
06:25:13|0.6764
06:25:14|0.6764
06:25:15|0.67767
06:25:16|0.6777
06:25:17|0.67696
06:25:18|0.67697
06:25:19|0.67697
06:25:20|0.67668
06:25:21|0.67696
06:25:22|0.67696
06:25:23|0.67696
06:25:24|0.67696
06:25:26|0.67696
06:25:26|0.67696
06:25:27|0.67696
06:25:28|0.67697
06:25:29|0.67697
06:25:30|0.67696
06:25:31|0.67696
06:25:32|0.67697
06:25:34|0.67632
06:25:36|0.6763
06:25:37|0.67623
06:25:38|0.67475
06:25:39|0.67386
06:25:40|0.6733
06:25:42|0.67273
06:25:43|0.67
06:25:45|0.66882
06:25:46|0.6687
06:25:46|0.6695
06:25:47|0.6695
06:25:49|0.66985
06:25:50|0.67
06:25:51|0.67044
06:25:52|0.67076
06:25:52|0.67099
06:25:54|0.67216
06:25:55|0.67317
06:25:56|0.6721
06:25:56|0.67384
06:25:58|0.67247
06:25:59|0.67247
06:26:00|0.67249
06:26:01|0.67289
06:26:01|0.67288
06:26:03|0.67193
06:26:04|0.6718
06:26:04|0.67202
06:26:06|0.67277
06:26:07|0.67177
06:26:08|0.67175
06:26:09|0.671
06:26:10|0.67044
06:26:11|0.67159
06:26:11|0.671
06:26:13|0.67047
06:26:13|0.67055
06:26:15|0.67063
06:26:16|0.6695
06:26:17|0.66801
06:26:18|0.66982
06:26:19|0.6675
06:26:19|0.66961
06:26:21|0.66955
06:26:22|0.66951
06:26:23|0.66871
06:26:24|0.66881
06:26:25|0.6681
06:26:26|0.66735
06:26:26|0.66866
06:26:27|0.66793
06:26:29|0.66867
06:26:29|0.66811
06:26:30|0.66871
06:26:32|0.66985
06:26:34|0.67146
06:26:36|0.67026
06:26:37|0.66919
06:26:39|0.6691
06:26:40|0.6691
06:26:41|0.67022
06:26:43|0.66836
06:26:43|0.6691
06:26:45|0.6691
06:26:46|0.66841
06:26:47|0.66909
06:26:48|0.66909
06:26:49|0.66909
06:26:50|0.66909
06:26:51|0.66805
06:26:52|0.66805
06:26:53|0.66805
06:26:55|0.66805
06:26:57|0.6673
06:26:58|0.66915
06:26:58|0.66803
06:26:59|0.67026
06:27:00|0.67355
06:27:01|0.67199
06:27:02|0.67331
06:27:03|0.67334
06:27:04|0.67334
06:27:05|0.67324
06:27:06|0.67586
06:27:08|0.67463
06:27:08|0.67463
06:27:09|0.67653
06:27:11|0.67541
06:27:11|0.67541
06:27:12|0.67667
06:27:13|0.67593
06:27:14|0.67653
06:27:15|0.67575
06:27:16|0.67601
06:27:17|0.67732
06:27:18|0.67732
06:27:19|0.67788
06:27:20|0.67688
06:27:21|0.67786
06:27:22|0.6771
06:27:23|0.67718
06:27:24|0.67682
06:27:25|0.67541
06:27:26|0.67575
06:27:27|0.67788
06:27:28|0.677
06:27:29|0.677
06:27:31|0.67581
06:27:32|0.67482
06:27:33|0.6757
06:27:34|0.67568
06:27:35|0.67466
06:27:36|0.67563
06:27:38|0.6747
06:27:39|0.6747
06:27:40|0.67593
06:27:41|0.67574
06:27:43|0.6758
06:27:44|0.67579
06:27:45|0.67569
06:27:47|0.6758
06:27:48|0.6758
06:27:50|0.67592
06:27:51|0.67728
06:27:52|0.67728
06:27:53|0.6761
06:27:54|0.67584
06:27:55|0.67694
06:27:56|0.67575
06:27:57|0.675
06:27:58|0.6758
06:27:59|0.6758
06:28:00|0.67699
06:28:01|0.6753
06:28:02|0.67535
06:28:03|0.67579
06:28:04|0.67667
06:28:05|0.67667
06:28:06|0.67649
06:28:06|0.6758
06:28:07|0.67511
06:28:08|0.67699
06:28:10|0.67586
06:28:11|0.67703
06:28:12|0.67587
06:28:13|0.67602
06:28:14|0.67726
06:28:15|0.67651
06:28:16|0.67723
06:28:17|0.67723
06:28:18|0.67651
06:28:19|0.67651
06:28:20|0.67726
06:28:21|0.67726
06:28:22|0.67726
06:28:23|0.67726
06:28:24|0.67726
06:28:25|0.67726
06:28:26|0.67728
06:28:26|0.67728
06:28:28|0.67726
06:28:29|0.6772
06:28:30|0.67729
06:28:31|0.67892
06:28:33|0.67886
06:28:34|0.67844
06:28:34|0.67955
06:28:36|0.67872
06:28:38|0.67893
06:28:40|0.68038
06:28:41|0.68112
06:28:41|0.68161
06:28:42|0.68223
06:28:43|0.68484
06:28:44|0.68316
06:28:46|0.6826
06:28:47|0.68306
06:28:48|0.68375
06:28:49|0.6846
06:28:50|0.683
06:28:51|0.683
06:28:52|0.68306
06:28:53|0.68272
06:28:54|0.68277
06:28:55|0.68236
06:28:56|0.6831
06:28:57|0.6826
06:28:58|0.68312
06:28:59|0.68275
06:29:00|0.683
06:29:01|0.68261
06:29:03|0.6832
06:29:04|0.68294
06:29:05|0.68304
06:29:06|0.68231
06:29:06|0.68304
06:29:08|0.68267
06:29:09|0.68234
06:29:09|0.68207
06:29:11|0.68294
06:29:11|0.68304
06:29:12|0.68267
06:29:14|0.68304
06:29:15|0.68304
06:29:17|0.68267
06:29:18|0.68275
06:29:19|0.68275
06:29:20|0.68275
06:29:21|0.68249
06:29:22|0.68143
06:29:23|0.68168
06:29:24|0.67967
06:29:25|0.67967
06:29:26|0.67969
06:29:27|0.67967
06:29:28|0.68
06:29:29|0.67585
06:29:30|0.67389
06:29:31|0.67494
06:29:32|0.67314
06:29:33|0.67393
06:29:34|0.67481
06:29:35|0.67468
06:29:36|0.6747
06:29:37|0.675
06:29:39|0.67333
06:29:41|0.6737
06:29:43|0.67423
06:29:44|0.6737
06:29:46|0.67528
06:29:47|0.67589
06:29:49|0.67537
06:29:50|0.67588
06:29:51|0.676
06:29:52|0.676
06:29:54|0.67544
06:29:54|0.67521
06:29:55|0.67472
06:29:56|0.67472
06:29:57|0.67495
06:29:59|0.67495
06:29:59|0.67463
06:30:00|0.6744
06:30:01|0.67396
06:30:02|0.67433
06:30:03|0.67388
06:30:05|0.67424
06:30:06|0.67506
06:30:06|0.67436
06:30:07|0.6747
06:30:08|0.67526
06:30:09|0.67601
06:30:10|0.677
06:30:11|0.67892
06:30:12|0.68013
06:30:13|0.68079
06:30:14|0.68188
06:30:15|0.68263
06:30:16|0.68267
06:30:17|0.68339
06:30:18|0.68
06:30:19|0.67961
06:30:20|0.68045
06:30:22|0.678
06:30:23|0.67969
06:30:24|0.68118
06:30:25|0.682
06:30:26|0.68121
06:30:27|0.68099
06:30:28|0.68021
06:30:30|0.68098
06:30:31|0.68027
06:30:32|0.67873
06:30:33|0.67754
06:30:34|0.67862
06:30:35|0.67943
06:30:36|0.67943
06:30:37|0.67943
06:30:37|0.68066
06:30:40|0.68105
06:30:42|0.68212
06:30:43|0.68088
06:30:45|0.6806
06:30:47|0.68019
06:30:48|0.68013
06:30:48|0.679
06:30:50|0.67739
06:30:52|0.67803
06:30:52|0.69
06:30:53|0.68693
06:30:54|0.684
06:30:55|0.68093
06:30:56|0.68163
06:30:57|0.68993
06:30:58|0.69071
06:30:59|0.69085
06:31:00|0.689
06:31:01|0.69234
06:31:03|0.69038
06:31:04|0.69049
06:31:05|0.69113
06:31:06|0.69113
06:31:07|0.6908
06:31:08|0.68792
06:31:09|0.69071
06:31:10|0.68868
06:31:11|0.6895
06:31:12|0.69168
06:31:13|0.69067
06:31:14|0.69002
06:31:15|0.68951
06:31:16|0.69098
06:31:17|0.69168
06:31:18|0.69061
06:31:19|0.6909
06:31:20|0.6911
06:31:21|0.69114
06:31:22|0.69114
06:31:23|0.69047
06:31:24|0.6916
06:31:25|0.69041
06:31:26|0.69045
06:31:27|0.69116
06:31:28|0.69244
06:31:29|0.69108
06:31:30|0.69145
06:31:31|0.69159
06:31:32|0.69208
06:31:33|0.69095
06:31:34|0.69082
06:31:35|0.6918
06:31:36|0.6918
06:31:37|0.69157
06:31:38|0.69145
06:31:40|0.69145
06:31:42|0.69079
06:31:44|0.6918
06:31:45|0.6918
06:31:45|0.69155
06:31:47|0.69155
06:31:48|0.69155
06:31:49|0.69155
06:31:50|0.69156
06:31:51|0.69155
06:31:52|0.692
06:31:53|0.692
06:31:54|0.69197
06:31:54|0.69155
06:31:56|0.69193
06:31:56|0.69178
06:31:58|0.692
06:31:59|0.692
06:31:59|0.69135
06:32:00|0.69134
06:32:02|0.68893
06:32:03|0.6897
06:32:03|0.68966
06:32:04|0.68531
06:32:05|0.6877
06:32:08|0.68675
06:32:08|0.68675
06:32:09|0.6877
06:32:10|0.68769
06:32:11|0.68769
06:32:12|0.68775
06:32:13|0.68775
06:32:14|0.6896
06:32:15|0.68819
06:32:16|0.68821
06:32:17|0.68958
06:32:18|0.68958
06:32:19|0.68956
06:32:20|0.69142
06:32:21|0.69314
06:32:22|0.69386
06:32:23|0.69001
06:32:24|0.69001
06:32:25|0.6915
06:32:26|0.6915
06:32:27|0.69205
06:32:28|0.69205
06:32:29|0.69284
06:32:30|0.69151
06:32:31|0.69152
06:32:32|0.69155
06:32:33|0.69174
06:32:34|0.69282
06:32:35|0.69255
06:32:36|0.69255
06:32:37|0.69255
06:32:38|0.69156
06:32:39|0.69255
06:32:40|0.69385
06:32:42|0.69265
06:32:43|0.69237
06:32:44|0.69308
06:32:45|0.69308
06:32:47|0.6916
06:32:47|0.69245
06:32:48|0.69245
06:32:50|0.69351
06:32:51|0.69351
06:32:52|0.69245
06:32:53|0.69327
06:32:54|0.69351
06:32:55|0.69449
06:32:56|0.69477
06:32:57|0.695
06:32:58|0.69533
06:33:00|0.69551
06:33:01|0.69558
06:33:02|0.69642
06:33:04|0.698
06:33:04|0.70027
06:33:06|0.70161
06:33:07|0.70078
06:33:08|0.70039
06:33:08|0.70257
06:33:10|0.70289
06:33:10|0.70207
06:33:12|0.70223
06:33:13|0.70261
06:33:14|0.70399
06:33:15|0.70399
06:33:16|0.70399
06:33:17|0.70306
06:33:18|0.70264
06:33:19|0.70164
06:33:20|0.70105
06:33:21|0.70122
06:33:22|0.70306
06:33:23|0.70451
06:33:24|0.70445
06:33:25|0.70297
06:33:26|0.70358
06:33:27|0.7045
06:33:28|0.70445
06:33:29|0.70397
06:33:30|0.70441
06:33:31|0.703
06:33:32|0.703
06:33:33|0.70175
06:33:34|0.70235
06:33:35|0.69841
06:33:36|0.6995
06:33:37|0.698
06:33:38|0.69757
06:33:39|0.69622
06:33:40|0.69937
06:33:41|0.6982
06:33:43|0.70049
06:33:45|0.69919
06:33:46|0.69946
06:33:48|0.69999
06:33:48|0.69947
06:33:49|0.69845
06:33:51|0.69999
06:33:52|0.69999
06:33:52|0.7
06:33:54|0.69958
06:33:55|0.6991
06:33:56|0.6981
06:33:57|0.69992
06:33:58|0.69995
06:33:59|0.69887
06:34:00|0.69809
06:34:01|0.69989
06:34:02|0.699
06:34:03|0.69875
06:34:04|0.69897
06:34:05|0.69895
06:34:06|0.69866
06:34:07|0.697
06:34:09|0.69715
06:34:10|0.69622
06:34:11|0.69256
06:34:12|0.69625
06:34:13|0.69624
06:34:14|0.69625
06:34:15|0.69533
06:34:16|0.69493
06:34:17|0.69491
06:34:18|0.69407
06:34:19|0.69408
06:34:20|0.69484
06:34:21|0.6946
06:34:22|0.69408
06:34:23|0.69408
06:34:24|0.69398
06:34:24|0.69397
06:34:26|0.69307
06:34:27|0.69306
06:34:28|0.69401
06:34:29|0.69358
06:34:30|0.698
06:34:31|0.69671
06:34:32|0.69516
06:34:33|0.6976
06:34:34|0.69364
06:34:35|0.69391
06:34:36|0.69395
06:34:37|0.69748
06:34:38|0.69653
06:34:39|0.69653
06:34:40|0.69653
06:34:41|0.69601
06:34:42|0.69653
06:34:44|0.69653
06:34:45|0.69797
06:34:47|0.69759
06:34:47|0.69737
06:34:49|0.698
06:34:49|0.698
06:34:51|0.69737
06:34:52|0.695
06:34:53|0.69256
06:34:53|0.69271
06:34:54|0.69271
06:34:56|0.6932
06:34:57|0.69272
06:34:57|0.69272
06:34:58|0.69396
06:34:59|0.69279
06:35:01|0.69467
06:35:02|0.6945
06:35:03|0.69418
06:35:03|0.69418
06:35:05|0.69526
06:35:06|0.69609
06:35:07|0.69484
06:35:07|0.69493
06:35:09|0.696
06:35:09|0.69505
06:35:10|0.69687
06:35:11|0.69689
06:35:13|0.69678
06:35:14|0.69737
06:35:14|0.69645
06:35:15|0.69652
06:35:17|0.69652
06:35:18|0.69505
06:35:18|0.69492
06:35:19|0.69582
06:35:20|0.69582
06:35:21|0.69646
06:35:22|0.69502
06:35:23|0.69542
06:35:25|0.69484
06:35:26|0.69541
06:35:26|0.69752
06:35:27|0.69311
06:35:28|0.69483
06:35:30|0.69557
06:35:30|0.69409
06:35:31|0.69198
06:35:32|0.69291
06:35:33|0.69052
06:35:35|0.68892
06:35:35|0.68657
06:35:36|0.6882
06:35:37|0.68708
06:35:38|0.68785
06:35:39|0.68712
06:35:40|0.68891
06:35:41|0.68769
06:35:42|0.6872
06:35:45|0.68801
06:35:45|0.68891
06:35:47|0.69098
06:35:48|0.69041
06:35:50|0.69098
06:35:50|0.69096
06:35:52|0.68999
06:35:53|0.69097
06:35:54|0.69095
06:35:55|0.69041
06:35:56|0.68998
06:35:57|0.68998
06:35:58|0.69092
06:35:59|0.68976
06:36:01|0.69073
06:36:01|0.68998
06:36:02|0.69002
06:36:03|0.68694
06:36:04|0.68765
06:36:05|0.68632
06:36:06|0.68632
06:36:07|0.68632
06:36:08|0.68708
06:36:09|0.6869
06:36:10|0.68634
06:36:11|0.68283
06:36:12|0.68539
06:36:13|0.68542
06:36:14|0.68635
06:36:15|0.68748
06:36:16|0.68695
06:36:17|0.68698
06:36:18|0.68676
06:36:20|0.68671
06:36:20|0.68389
06:36:22|0.68448
06:36:22|0.68535
06:36:23|0.68783
06:36:24|0.68891
06:36:25|0.68877
06:36:26|0.6888
06:36:27|0.6888
06:36:28|0.68766
06:36:29|0.68766
06:36:30|0.68899
06:36:31|0.68899
06:36:32|0.68898
06:36:33|0.68831
06:36:34|0.69307
06:36:35|0.69567
06:36:36|0.6946
06:36:37|0.69134
06:36:38|0.69417
06:36:39|0.69417
06:36:40|0.69326
06:36:41|0.69376
06:36:42|0.69414
06:36:43|0.69654
06:36:45|0.69483
06:36:47|0.69632
06:36:49|0.69589
06:36:49|0.69376
06:36:52|0.69138
06:36:52|0.69266
06:36:54|0.69226
06:36:55|0.6933
06:36:57|0.69331
06:36:57|0.69199
06:36:59|0.69401
06:36:59|0.69338
06:37:00|0.69387
06:37:01|0.69394
06:37:03|0.69431
06:37:04|0.6931
06:37:05|0.69016
06:37:05|0.68996
06:37:07|0.68951
06:37:07|0.68951
06:37:08|0.69024
06:37:09|0.69064
06:37:11|0.69002
06:37:12|0.68996
06:37:12|0.68954
06:37:14|0.69156
06:37:14|0.6925
06:37:15|0.69314
06:37:16|0.69279
06:37:17|0.69139
06:37:19|0.69249
06:37:19|0.6919
06:37:21|0.69228
06:37:22|0.69031
06:37:22|0.68921
06:37:24|0.68868
06:37:25|0.6907
06:37:25|0.69069
06:37:27|0.68963
06:37:27|0.69065
06:37:29|0.6907
06:37:30|0.68948
06:37:31|0.6903
06:37:32|0.69017
06:37:33|0.69016
06:37:34|0.69065
06:37:35|0.69186
06:37:36|0.69078
06:37:36|0.69183
06:37:37|0.69187
06:37:39|0.69117
06:37:40|0.692
06:37:41|0.69123
06:37:42|0.69138
06:37:43|0.69138
06:37:43|0.691
06:37:45|0.691
06:37:47|0.69199
06:37:48|0.69199
06:37:50|0.69188
06:37:52|0.69129
06:37:53|0.69403
06:37:53|0.69308
06:37:55|0.69229
06:37:56|0.69229
06:37:57|0.69224
06:37:58|0.69326
06:37:58|0.69279
06:38:00|0.69131
06:38:02|0.69131
06:38:04|0.69146
06:38:05|0.69118
06:38:06|0.69149
06:38:07|0.69162
06:38:08|0.69162
06:38:10|0.69147
06:38:12|0.69138
06:38:13|0.69146
06:38:14|0.69055
06:38:15|0.69162
06:38:16|0.69129
06:38:17|0.69133
06:38:17|0.69189
06:38:18|0.6924
06:38:19|0.69149
06:38:21|0.69149
06:38:21|0.692
06:38:22|0.69189
06:38:23|0.69189
06:38:24|0.69189
06:38:27|0.69055
06:38:27|0.69063
06:38:28|0.69063
06:38:29|0.69049
06:38:30|0.69144
06:38:31|0.69126
06:38:32|0.69064
06:38:33|0.69064
06:38:34|0.6911
06:38:35|0.69112
06:38:36|0.69112
06:38:37|0.69112
06:38:38|0.69065
06:38:39|0.69087
06:38:40|0.69202
06:38:41|0.69202
06:38:42|0.69202
06:38:43|0.6914
06:38:44|0.6911
06:38:45|0.6914
06:38:47|0.6914
06:38:48|0.69093
06:38:50|0.69045
06:38:51|0.69045
06:38:52|0.69045
06:38:54|0.6889
06:38:55|0.68954
06:38:56|0.688
06:38:58|0.68792
06:38:58|0.68781
06:39:00|0.6877
06:39:01|0.68792
06:39:01|0.68792
06:39:02|0.685
06:39:03|0.68674
06:39:05|0.68718
06:39:05|0.68932
06:39:06|0.68826
06:39:08|0.68825
06:39:09|0.68927
06:39:09|0.68927
06:39:11|0.68934
06:39:12|0.68973
06:39:12|0.68973
06:39:13|0.68937
06:39:14|0.68937
06:39:16|0.69
06:39:18|0.68894
06:39:18|0.69
06:39:19|0.691
06:39:20|0.69229
06:39:21|0.69096
06:39:22|0.69109
06:39:23|0.69112
06:39:24|0.6919
06:39:25|0.69069
06:39:26|0.69125
06:39:27|0.69156
06:39:28|0.69147
06:39:29|0.69147
06:39:30|0.69069
06:39:31|0.69092
06:39:32|0.69092
06:39:34|0.69092
06:39:34|0.69018
06:39:35|0.69078
06:39:36|0.69
06:39:37|0.69
06:39:38|0.69112
06:39:39|0.69121
06:39:40|0.69003
06:39:41|0.68999
06:39:42|0.6911
06:39:43|0.69031
06:39:44|0.691
06:39:45|0.69121
06:39:46|0.69121
06:39:48|0.6912
06:39:49|0.69064
06:39:51|0.69064
06:39:52|0.69125
06:39:53|0.69125
06:39:55|0.69265
06:39:56|0.69611
06:39:58|0.69319
06:39:59|0.69593
06:39:59|0.69593
06:40:01|0.6944
06:40:02|0.69437
06:40:03|0.69326
06:40:04|0.6933
06:40:05|0.69405
06:40:06|0.69437
06:40:07|0.69471
06:40:08|0.69546
06:40:09|0.69551
06:40:10|0.69491
06:40:10|0.69471
06:40:12|0.69593
06:40:12|0.69593
06:40:14|0.69593
06:40:14|0.69593
06:40:16|0.69593
06:40:17|0.69593
06:40:18|0.69593
06:40:19|0.69593
06:40:19|0.69561
06:40:21|0.69593
06:40:22|0.69492
06:40:23|0.69511
06:40:24|0.696
06:40:25|0.696
06:40:25|0.69599
06:40:27|0.69599
06:40:28|0.696
06:40:29|0.696
06:40:30|0.69658
06:40:31|0.69658
06:40:32|0.69663
06:40:33|0.69608
06:40:33|0.69612
06:40:35|0.69612
06:40:37|0.697
06:40:37|0.69794
06:40:38|0.698
06:40:39|0.698
06:40:40|0.69797
06:40:41|0.69797
06:40:42|0.69825
06:40:43|0.69838
06:40:44|0.69838
06:40:46|0.69817
06:40:46|0.69814
06:40:47|0.6982
06:40:50|0.699
06:40:51|0.6997
06:40:53|0.7
06:40:54|0.7
06:40:55|0.69958
06:40:57|0.69945
06:40:59|0.69908
06:41:00|0.698
06:41:00|0.69847
06:41:02|0.69686
06:41:03|0.69745
06:41:04|0.69528
06:41:05|0.69404
06:41:06|0.69416
06:41:07|0.69512
06:41:08|0.69506
06:41:09|0.69613
06:41:10|0.69613
06:41:11|0.69556
06:41:13|0.69519
06:41:14|0.69576
06:41:15|0.69583
06:41:16|0.69609
06:41:17|0.69609
06:41:18|0.6965
06:41:19|0.6965
06:41:20|0.69685
06:41:21|0.69604
06:41:22|0.69613
06:41:23|0.69613
06:41:24|0.69613
06:41:25|0.69666
06:41:26|0.69742
06:41:27|0.6965
06:41:28|0.69623
06:41:29|0.69623
06:41:30|0.6965
06:41:31|0.69569
06:41:32|0.6965
06:41:33|0.6965
06:41:34|0.69965
06:41:35|0.69964
06:41:36|0.69872
06:41:37|0.69808
06:41:38|0.69808
06:41:39|0.69933
06:41:40|0.69802
06:41:41|0.69996
06:41:43|0.7
06:41:44|0.69978
06:41:44|0.69927
06:41:45|0.69927
06:41:47|0.69999
06:41:47|0.69992
06:41:49|0.69922
06:41:51|0.7
06:41:53|0.7
06:41:54|0.7
06:41:56|0.70198
06:41:57|0.70147
06:41:57|0.70103
06:41:59|0.70194
06:42:00|0.70178
06:42:02|0.70178
06:42:02|0.70176
06:42:04|0.7005
06:42:05|0.702
06:42:06|0.702
06:42:07|0.70211
06:42:08|0.70279
06:42:09|0.70432
06:42:10|0.70425
06:42:12|0.70355
06:42:12|0.70219
06:42:14|0.70198
06:42:14|0.703
06:42:16|0.70124
06:42:16|0.70159
06:42:18|0.7005
06:42:18|0.70011
06:42:20|0.69913
06:42:21|0.69951
06:42:21|0.69909
06:42:23|0.69848
06:42:23|0.697
06:42:25|0.69825
06:42:25|0.69813
06:42:26|0.69813
06:42:28|0.69655
06:42:29|0.69739
06:42:29|0.6966
06:42:30|0.695
06:42:33|0.6936
06:42:33|0.69305
06:42:34|0.69403
06:42:35|0.69399
06:42:36|0.693
06:42:37|0.693
06:42:38|0.69298
06:42:39|0.69237
06:42:40|0.69039
06:42:41|0.69103
06:42:42|0.69053
06:42:43|0.69106
06:42:44|0.69295
06:42:45|0.69174
06:42:46|0.69299
06:42:47|0.69096
06:42:48|0.69314
06:42:49|0.69314
06:42:51|0.69556
06:42:52|0.69713
06:42:54|0.69515
06:42:55|0.69615
06:42:56|0.6976
06:42:56|0.6976
06:42:58|0.69802
06:42:59|0.69636
06:43:00|0.69756
06:43:01|0.69575
06:43:03|0.69611
06:43:04|0.69636
06:43:04|0.69636
06:43:06|0.6952
06:43:08|0.69532
06:43:08|0.69532
06:43:10|0.69499
06:43:10|0.69499
06:43:12|0.69732
06:43:12|0.69602
06:43:13|0.69609
06:43:14|0.69612
06:43:15|0.69951
06:43:16|0.6991
06:43:18|0.69902
06:43:19|0.69808
06:43:20|0.6991
06:43:20|0.69884
06:43:21|0.6996
06:43:22|0.69836
06:43:23|0.69836
06:43:24|0.69836
06:43:25|0.69778
06:43:26|0.69889
06:43:27|0.69938
06:43:29|0.69914
06:43:29|0.699
06:43:31|0.69914
06:43:32|0.69889
06:43:32|0.69889
06:43:33|0.69795
06:43:34|0.69901
06:43:35|0.69768
06:43:36|0.69986
06:43:37|0.69915
06:43:38|0.69779
06:43:39|0.69831
06:43:40|0.698
06:43:41|0.69708
06:43:42|0.69768
06:43:44|0.697
06:43:44|0.69706
06:43:46|0.69604
06:43:48|0.69679
06:43:48|0.69679
06:43:49|0.69679
06:43:51|0.69728
06:43:53|0.69646
06:43:54|0.69863
06:43:56|0.6986
06:43:58|0.69897
06:43:59|0.69897
06:44:00|0.69861
06:44:01|0.69998
06:44:02|0.69998
06:44:03|0.6999
06:44:04|0.6987
06:44:05|0.69973
06:44:06|0.69842
06:44:07|0.69867
06:44:08|0.69838
06:44:09|0.69842
06:44:10|0.69785
06:44:11|0.69856
06:44:12|0.69865
06:44:13|0.69864
06:44:14|0.69864
06:44:15|0.69785
06:44:16|0.6977
06:44:17|0.69704
06:44:18|0.69704
06:44:19|0.69675
06:44:20|0.69599
06:44:21|0.696
06:44:22|0.69495
06:44:23|0.69593
06:44:24|0.69474
06:44:25|0.69463
06:44:27|0.69459
06:44:28|0.69321
06:44:28|0.6946
06:44:29|0.69571
06:44:30|0.6948
06:44:31|0.6948
06:44:33|0.69551
06:44:34|0.6933
06:44:35|0.6933
06:44:36|0.6956
06:44:37|0.69563
06:44:38|0.69479
06:44:39|0.69479
06:44:40|0.6948
06:44:41|0.693
06:44:43|0.69402
06:44:44|0.69402
06:44:44|0.69396
06:44:46|0.69388
06:44:46|0.6933
06:44:48|0.69311
06:44:48|0.69319
06:44:50|0.69319
06:44:50|0.69319
06:44:51|0.69322
06:44:52|0.69322
06:44:54|0.69304
06:44:55|0.69137
06:44:56|0.69101
06:44:58|0.693
06:44:59|0.691
06:45:00|0.69101
06:45:01|0.69201
06:45:02|0.69216
06:45:03|0.69101
06:45:04|0.69101
06:45:05|0.69101
06:45:06|0.69096
06:45:07|0.69101
06:45:09|0.69196
06:45:09|0.69104
06:45:10|0.69096
06:45:11|0.69193
06:45:12|0.69111
06:45:13|0.6927
06:45:14|0.69121
06:45:15|0.69102
06:45:16|0.69102
06:45:17|0.69196
06:45:18|0.69196
06:45:19|0.69118
06:45:20|0.69118
06:45:21|0.69119
06:45:22|0.69125
06:45:24|0.69199
06:45:24|0.69287
06:45:25|0.69193
06:45:26|0.69319
06:45:27|0.69319
06:45:28|0.69319
06:45:29|0.69334
06:45:31|0.69334
06:45:31|0.69371
06:45:32|0.69393
06:45:34|0.69499
06:45:35|0.69499
06:45:35|0.69499
06:45:36|0.69438
06:45:37|0.69436
06:45:38|0.69598
06:45:39|0.69598
06:45:40|0.69515
06:45:41|0.69598
06:45:42|0.69601
06:45:43|0.69626
06:45:44|0.69626
06:45:45|0.69601
06:45:46|0.69699
06:45:47|0.69728
06:45:48|0.69634
06:45:49|0.69626
06:45:50|0.69708
06:45:51|0.69576
06:45:52|0.69533
06:45:53|0.6952
06:45:56|0.69448
06:45:56|0.6945
06:45:58|0.696
06:45:58|0.696
06:46:00|0.696
06:46:01|0.69403
06:46:02|0.69403
06:46:04|0.69462
06:46:05|0.6932
06:46:06|0.69443
06:46:07|0.69442
06:46:08|0.69449
06:46:09|0.6932
06:46:11|0.6932
06:46:13|0.69319
06:46:13|0.69319
06:46:14|0.69449
06:46:15|0.69614
06:46:16|0.69596
06:46:18|0.69458
06:46:19|0.69537
06:46:19|0.6953
06:46:20|0.69559
06:46:21|0.69576
06:46:22|0.69576
06:46:23|0.69443
06:46:24|0.69576
06:46:26|0.6949
06:46:27|0.69576
06:46:27|0.69693
06:46:29|0.69566
06:46:30|0.69694
06:46:31|0.69694
06:46:31|0.69694
06:46:33|0.69668
06:46:34|0.69672
06:46:35|0.69799
06:46:36|0.69799
06:46:37|0.69799
06:46:38|0.69718
06:46:39|0.69718
06:46:39|0.69796
06:46:41|0.69799
06:46:42|0.69717
06:46:42|0.69799
06:46:44|0.69799
06:46:45|0.69729
06:46:46|0.69729
06:46:46|0.69695
06:46:47|0.69558
06:46:49|0.69655
06:46:49|0.69634
06:46:51|0.69741
06:46:52|0.69682
06:46:53|0.69747
06:46:54|0.69998
06:46:56|0.70026
06:46:58|0.70019
06:46:59|0.69954
06:47:00|0.69877
06:47:02|0.7002
06:47:03|0.69895
06:47:04|0.69904
06:47:06|0.69875
06:47:06|0.6988
06:47:08|0.69868
06:47:09|0.69886
06:47:10|0.69981
06:47:11|0.69981
06:47:11|0.69908
06:47:14|0.69997
06:47:14|0.70003
06:47:15|0.70006
06:47:16|0.70019
06:47:17|0.69983
06:47:18|0.70088
06:47:19|0.70139
06:47:20|0.70006
06:47:21|0.702
06:47:22|0.7036
06:47:23|0.70127
06:47:24|0.6998
06:47:25|0.70064
06:47:26|0.70028
06:47:27|0.70077
06:47:28|0.70077
06:47:29|0.70224
06:47:30|0.7015
06:47:31|0.70095
06:47:32|0.70151
06:47:33|0.70175
06:47:34|0.70203
06:47:35|0.70211
06:47:37|0.70438
06:47:37|0.7044
06:47:39|0.7044
06:47:39|0.7044
06:47:41|0.70661
06:47:42|0.705
06:47:42|0.70656
06:47:44|0.70608
06:47:45|0.70698
06:47:45|0.70682
06:47:46|0.70753
06:47:47|0.70774
06:47:48|0.70889
06:47:49|0.70889
06:47:50|0.70889
06:47:52|0.70889
06:47:52|0.70657
06:47:53|0.70688
06:47:54|0.7055
06:47:57|0.70768
06:47:58|0.70773
06:48:00|0.70718
06:48:01|0.70767
06:48:02|0.70593
06:48:03|0.70679
06:48:04|0.70673
06:48:05|0.70515
06:48:07|0.70572
06:48:08|0.70682
06:48:09|0.7051
06:48:10|0.705
06:48:11|0.705
06:48:13|0.70313
06:48:14|0.70374
06:48:15|0.70349
06:48:16|0.70345
06:48:17|0.70288
06:48:17|0.70216
06:48:18|0.7
06:48:20|0.70033
06:48:21|0.7014
06:48:22|0.70258
06:48:23|0.70334
06:48:24|0.70334
06:48:25|0.70328
06:48:26|0.70396
06:48:27|0.70452
06:48:28|0.70408
06:48:28|0.70412
06:48:30|0.70561
06:48:30|0.70399
06:48:32|0.70391
06:48:33|0.70389
06:48:34|0.70392
06:48:34|0.70288
06:48:36|0.705
06:48:38|0.70434
06:48:39|0.705
06:48:39|0.70492
06:48:41|0.70523
06:48:41|0.70561
06:48:42|0.7068
06:48:43|0.70546
06:48:44|0.70576
06:48:46|0.70499
06:48:46|0.7051
06:48:48|0.70572
06:48:48|0.70561
06:48:49|0.70499
06:48:50|0.705
06:48:51|0.70624
06:48:52|0.70635
06:48:53|0.70735
06:48:54|0.70621
06:48:55|0.70621
06:48:58|0.70759
06:48:59|0.709
06:49:00|0.70779
06:49:02|0.7092
06:49:03|0.70968
06:49:04|0.70956
06:49:05|0.7081
06:49:06|0.70797
06:49:07|0.70903
06:49:08|0.70895
06:49:10|0.70877
06:49:10|0.70884
06:49:12|0.7087
06:49:13|0.70799
06:49:14|0.707
06:49:15|0.70703
06:49:16|0.70798
06:49:17|0.70701
06:49:18|0.70747
06:49:20|0.70655
06:49:21|0.70706
06:49:22|0.70832
06:49:23|0.70794
06:49:24|0.7083
06:49:25|0.7083
06:49:26|0.70862
06:49:28|0.7086
06:49:28|0.7083
06:49:29|0.7083
06:49:30|0.708
06:49:31|0.7083
06:49:32|0.7083
06:49:33|0.708
06:49:34|0.7086
06:49:35|0.70932
06:49:36|0.70803
06:49:37|0.70899
06:49:38|0.70897
06:49:39|0.70897
06:49:40|0.70885
06:49:42|0.70858
06:49:42|0.70858
06:49:44|0.7086
06:49:44|0.7086
06:49:45|0.70897
06:49:46|0.71
06:49:47|0.71
06:49:48|0.70903
06:49:49|0.70998
06:49:50|0.70903
06:49:51|0.70931
06:49:52|0.71
06:49:53|0.70948
06:49:54|0.70998
06:49:55|0.70945
06:49:56|0.70952
06:49:58|0.70932
06:50:00|0.70999
06:50:01|0.70992
06:50:02|0.70987
06:50:04|0.70879
06:50:05|0.7086
06:50:06|0.708
06:50:07|0.70789
06:50:08|0.70652
06:50:09|0.70601
06:50:10|0.70658
06:50:12|0.70525
06:50:12|0.70538
06:50:13|0.70392
06:50:14|0.70516
06:50:15|0.70338
06:50:16|0.70438
06:50:17|0.70342
06:50:18|0.7054
06:50:19|0.70422
06:50:21|0.7046
06:50:21|0.70446
06:50:22|0.70466
06:50:23|0.70466
06:50:25|0.70499
06:50:26|0.70546
06:50:27|0.70688
06:50:28|0.7065
06:50:29|0.70676
06:50:30|0.70777
06:50:32|0.70786
06:50:32|0.70903
06:50:33|0.70899
06:50:35|0.70927
06:50:35|0.70927
06:50:36|0.70999
06:50:37|0.712
06:50:38|0.70938
06:50:39|0.71
06:50:40|0.71
06:50:41|0.71007
06:50:42|0.70971
06:50:43|0.7084
06:50:44|0.70814
06:50:45|0.70858
06:50:46|0.70891
06:50:47|0.70989
06:50:48|0.70979
06:50:49|0.70865
06:50:50|0.70864
06:50:51|0.70831
06:50:52|0.70702
06:50:53|0.70799
06:50:54|0.70801
06:50:55|0.70687
06:50:56|0.70842
06:50:57|0.709
06:50:59|0.70808
06:51:01|0.70805
06:51:03|0.70805
06:51:05|0.708
06:51:06|0.70735
06:51:07|0.70805
06:51:08|0.70739
06:51:09|0.70808
06:51:10|0.70806
06:51:11|0.70803
06:51:12|0.708
06:51:13|0.70719
06:51:14|0.708
06:51:15|0.70646
06:51:16|0.70508
06:51:17|0.70669
06:51:18|0.70519
06:51:19|0.70593
06:51:21|0.70239
06:51:22|0.70084
06:51:23|0.70023
06:51:24|0.70023
06:51:25|0.7
06:51:26|0.70068
06:51:27|0.70075
06:51:28|0.70076
06:51:29|0.70298
06:51:30|0.70241
06:51:31|0.70293
06:51:32|0.702
06:51:33|0.70325
06:51:34|0.70325
06:51:35|0.70283
06:51:36|0.70325
06:51:37|0.70348
06:51:38|0.70378
06:51:39|0.70437
06:51:40|0.70574
06:51:41|0.70456
06:51:42|0.70548
06:51:43|0.70406
06:51:44|0.70508
06:51:45|0.70509
06:51:46|0.70416
06:51:47|0.70417
06:51:48|0.70379
06:51:49|0.704
06:51:50|0.70312
06:51:51|0.70406
06:51:52|0.70317
06:51:53|0.70379
06:51:54|0.70316
06:51:55|0.70315
06:51:56|0.70413
06:51:57|0.70447
06:51:58|0.70447
06:51:59|0.70682
06:52:00|0.70437
06:52:01|0.70661
06:52:03|0.70661
06:52:04|0.70511
06:52:05|0.7041
06:52:06|0.70492
06:52:07|0.70504
06:52:08|0.705
06:52:09|0.70379
06:52:11|0.70494
06:52:12|0.70494
06:52:13|0.70408
06:52:14|0.7048
06:52:14|0.7048
06:52:16|0.70411
06:52:17|0.70422
06:52:17|0.70533
06:52:18|0.70533
06:52:20|0.70593
06:52:21|0.70539
06:52:22|0.70539
06:52:23|0.70539
06:52:24|0.70581
06:52:25|0.70581
06:52:26|0.70528
06:52:27|0.70528
06:52:28|0.70528
06:52:29|0.706
06:52:29|0.70759
06:52:31|0.70653
06:52:32|0.70657
06:52:33|0.70722
06:52:33|0.70589
06:52:35|0.70718
06:52:35|0.70599
06:52:36|0.70714
06:52:38|0.70712
06:52:38|0.70591
06:52:39|0.70591
06:52:41|0.70653
06:52:42|0.70712
06:52:43|0.70711
06:52:44|0.708
06:52:44|0.7072
06:52:46|0.70884
06:52:47|0.70882
06:52:48|0.70821
06:52:49|0.70797
06:52:50|0.70794
06:52:51|0.70795
06:52:52|0.7074
06:52:52|0.70795
06:52:54|0.70795
06:52:55|0.70795
06:52:55|0.70795
06:52:57|0.70795
06:52:57|0.70795
06:52:59|0.70795
06:52:59|0.70741
06:53:01|0.70795
06:53:03|0.7076
06:53:05|0.70795
06:53:05|0.7076
06:53:06|0.70783
06:53:07|0.7076
06:53:08|0.70785
06:53:09|0.70793
06:53:11|0.70788
06:53:11|0.70761
06:53:12|0.70761
06:53:13|0.7076
06:53:14|0.70795
06:53:16|0.70762
06:53:17|0.70761
06:53:18|0.70777
06:53:19|0.70763
06:53:20|0.70763
06:53:21|0.70879
06:53:22|0.70879
06:53:23|0.70777
06:53:24|0.70777
06:53:25|0.70775
06:53:26|0.70877
06:53:27|0.70857
06:53:28|0.70857
06:53:29|0.70857
06:53:30|0.70877
06:53:31|0.70877
06:53:32|0.70857
06:53:33|0.70899
06:53:34|0.70857
06:53:35|0.70899
06:53:36|0.70899
06:53:37|0.70899
06:53:38|0.70857
06:53:39|0.70899
06:53:40|0.709
06:53:41|0.70934
06:53:42|0.71
06:53:43|0.71201
06:53:44|0.7125
06:53:45|0.71041
06:53:46|0.7124
06:53:47|0.71268
06:53:48|0.71285
06:53:49|0.71203
06:53:50|0.71268
06:53:51|0.71385
06:53:52|0.71296
06:53:53|0.71213
06:53:54|0.71265
06:53:55|0.7103
06:53:56|0.71141
06:53:57|0.71201
06:53:58|0.71068
06:53:59|0.71107
06:54:00|0.71077
06:54:01|0.71081
06:54:03|0.71287
06:54:04|0.71138
06:54:05|0.71172
06:54:06|0.71074
06:54:08|0.71081
06:54:10|0.71081
06:54:10|0.71015
06:54:11|0.70968
06:54:12|0.71081
06:54:13|0.71174
06:54:14|0.71035
06:54:15|0.71015
06:54:16|0.707
06:54:17|0.70929
06:54:18|0.7091
06:54:19|0.7091
06:54:20|0.70824
06:54:21|0.707
06:54:22|0.70501
06:54:23|0.70427
06:54:24|0.70474
06:54:25|0.7048
06:54:26|0.70351
06:54:27|0.70361
06:54:29|0.70497
06:54:29|0.70501
06:54:30|0.70681
06:54:31|0.70634
06:54:32|0.70622
06:54:33|0.70502
06:54:35|0.70754
06:54:36|0.7073
06:54:37|0.70699
06:54:38|0.70639
06:54:39|0.70596
06:54:40|0.70565
06:54:41|0.70559
06:54:42|0.70548
06:54:43|0.70632
06:54:44|0.70619
06:54:45|0.707
06:54:46|0.707
06:54:48|0.707
06:54:48|0.70681
06:54:49|0.70689
06:54:50|0.70701
06:54:51|0.7083
06:54:52|0.70842
06:54:53|0.70842
06:54:54|0.70813
06:54:55|0.70813
06:54:56|0.70891
06:54:57|0.70867
06:54:58|0.70863
06:54:59|0.70863
06:55:01|0.70991
06:55:01|0.70991
06:55:02|0.70778
06:55:03|0.70828
06:55:04|0.70774
06:55:06|0.70891
06:55:07|0.70945
06:55:08|0.70941
06:55:09|0.70941
06:55:11|0.70941
06:55:12|0.70992
06:55:13|0.70928
06:55:14|0.70841
06:55:15|0.70841
06:55:17|0.70992
06:55:18|0.71
06:55:18|0.7105
06:55:20|0.71036
06:55:20|0.71059
06:55:21|0.71036
06:55:22|0.71033
06:55:23|0.71116
06:55:24|0.7104
06:55:26|0.71046
06:55:26|0.71141
06:55:27|0.71138
06:55:28|0.71141
06:55:29|0.71104
06:55:30|0.71033
06:55:31|0.71109
06:55:32|0.71101
06:55:33|0.7107
06:55:34|0.7107
06:55:35|0.7105
06:55:36|0.70963
06:55:37|0.70998
06:55:38|0.71061
06:55:39|0.71061
06:55:40|0.71037
06:55:41|0.71
06:55:43|0.71
06:55:44|0.71
06:55:45|0.70988
06:55:46|0.70778
06:55:47|0.70902
06:55:48|0.70902
06:55:49|0.70716
06:55:50|0.70726
06:55:51|0.70557
06:55:52|0.7038
06:55:53|0.70531
06:55:54|0.70495
06:55:55|0.704
06:55:56|0.70315
06:55:57|0.70507
06:55:58|0.70501
06:55:59|0.70481
06:56:00|0.70429
06:56:01|0.70225
06:56:02|0.70226
06:56:03|0.70024
06:56:05|0.70024
06:56:07|0.70021
06:56:09|0.69806
06:56:09|0.69808
06:56:11|0.698
06:56:13|0.69916
06:56:13|0.69649
06:56:14|0.69482
06:56:15|0.69494
06:56:16|0.69644
06:56:17|0.69644
06:56:18|0.69681
06:56:20|0.69754
06:56:21|0.69514
06:56:21|0.69914
06:56:22|0.69877
06:56:23|0.69917
06:56:24|0.69934
06:56:25|0.70095
06:56:26|0.70262
06:56:27|0.70023
06:56:29|0.70474
06:56:29|0.70625
06:56:30|0.70616
06:56:32|0.7056
06:56:32|0.70494
06:56:33|0.70626
06:56:34|0.70511
06:56:35|0.70665
06:56:36|0.70665
06:56:37|0.70665
06:56:38|0.70645
06:56:39|0.70569
06:56:40|0.70495
06:56:41|0.69737
06:56:42|0.69607
06:56:43|0.69707
06:56:44|0.69732
06:56:45|0.69577
06:56:46|0.69782
06:56:47|0.69608
06:56:48|0.6962
06:56:49|0.69608
06:56:50|0.697
06:56:51|0.6962
06:56:52|0.6962
06:56:53|0.69661
06:56:54|0.6966
06:56:55|0.69649
06:56:56|0.6962
06:56:57|0.69562
06:56:58|0.69649
06:56:59|0.69731
06:57:00|0.69764
06:57:01|0.69657
06:57:02|0.69657
06:57:03|0.6976
06:57:05|0.6976
06:57:07|0.6976
06:57:08|0.69761
06:57:09|0.69761
06:57:10|0.69761
06:57:11|0.6985
06:57:12|0.6976
06:57:13|0.69847
06:57:14|0.69847
06:57:15|0.69841
06:57:17|0.69841
06:57:18|0.69841
06:57:18|0.69841
06:57:20|0.69693
06:57:21|0.69768
06:57:22|0.69649
06:57:22|0.6965
06:57:23|0.69649
06:57:25|0.69649
06:57:26|0.69748
06:57:27|0.69748
06:57:27|0.69748
06:57:29|0.69748
06:57:30|0.69746
06:57:31|0.69649
06:57:32|0.69691
06:57:33|0.6966
06:57:34|0.6964
06:57:35|0.69344
06:57:36|0.69399
06:57:37|0.69399
06:57:38|0.69383
06:57:39|0.6938
06:57:40|0.69163
06:57:41|0.69161
06:57:42|0.69218
06:57:43|0.69213
06:57:44|0.69063
06:57:45|0.69049
06:57:46|0.69084
06:57:47|0.68998
06:57:48|0.68991
06:57:49|0.68884
06:57:50|0.68791
06:57:50|0.68762
06:57:51|0.68676
06:57:53|0.688
06:57:54|0.6875
06:57:54|0.68808
06:57:56|0.69065
06:57:57|0.68842
06:57:58|0.68862
06:57:59|0.69032
06:58:00|0.68816
06:58:01|0.68816
06:58:02|0.68816
06:58:03|0.68816
06:58:04|0.68959
06:58:05|0.68806
06:58:07|0.69174
06:58:08|0.69104
06:58:09|0.69104
06:58:10|0.68963
06:58:11|0.68888
06:58:12|0.68837
06:58:14|0.69049
06:58:14|0.69101
06:58:16|0.69091
06:58:17|0.69088
06:58:18|0.69091
06:58:19|0.69085
06:58:20|0.69093
06:58:21|0.69075
06:58:22|0.69049
06:58:23|0.68996
06:58:23|0.68996
06:58:25|0.68979
06:58:26|0.68903
06:58:27|0.69009
06:58:28|0.69018
06:58:29|0.69241
06:58:30|0.69294
06:58:31|0.69344
06:58:32|0.69239
06:58:33|0.69075
06:58:34|0.69075
06:58:35|0.69243
06:58:36|0.69103
06:58:37|0.69211
06:58:38|0.69206
06:58:39|0.69249
06:58:40|0.69249
06:58:41|0.692
06:58:42|0.692
06:58:43|0.692
06:58:44|0.692
06:58:45|0.692
06:58:46|0.692
06:58:47|0.69109
06:58:48|0.69242
06:58:49|0.69241
06:58:50|0.69242
06:58:51|0.69201
06:58:51|0.69201
06:58:53|0.69242
06:58:54|0.69242
06:58:55|0.69249
06:58:55|0.69249
06:58:57|0.692
06:58:58|0.69206
06:58:59|0.692
06:59:00|0.69201
06:59:01|0.692
06:59:02|0.69249
06:59:02|0.69249
06:59:04|0.69295
06:59:05|0.69295
06:59:06|0.69201
06:59:08|0.69202
06:59:10|0.692
06:59:11|0.692
06:59:12|0.692
06:59:13|0.69294
06:59:14|0.69191
06:59:15|0.694
06:59:17|0.69249
06:59:18|0.69191
06:59:20|0.69249
06:59:22|0.691
06:59:22|0.691
06:59:23|0.68917
06:59:24|0.69083
06:59:25|0.69079
06:59:26|0.68904
06:59:27|0.68905
06:59:28|0.68905
06:59:29|0.68888
06:59:30|0.68874
06:59:31|0.68822
06:59:32|0.68822
06:59:33|0.68871
06:59:34|0.68993
06:59:35|0.691
06:59:36|0.691
06:59:37|0.691
06:59:38|0.68902
06:59:39|0.68905
06:59:40|0.69085
06:59:41|0.691
06:59:42|0.691
06:59:43|0.691
06:59:44|0.69085
06:59:45|0.69085
06:59:46|0.69085
06:59:47|0.68999
06:59:48|0.691
06:59:49|0.69111
06:59:50|0.69117
06:59:51|0.69117
06:59:52|0.69117
06:59:53|0.69117
06:59:54|0.69117
06:59:55|0.69117
06:59:56|0.69117
06:59:57|0.69101
06:59:58|0.69103
06:59:59|0.69192
07:00:00|0.69192
07:00:02|0.69087
07:00:03|0.69085
07:00:04|0.69097
07:00:05|0.691
07:00:06|0.691
07:00:07|0.691
07:00:09|0.69
07:00:11|0.68994
07:00:13|0.68994
07:00:13|0.68994
07:00:15|0.68993
07:00:15|0.68993
07:00:16|0.689
07:00:17|0.68981
07:00:18|0.68978
07:00:20|0.689
07:00:21|0.68825
07:00:23|0.69
07:00:23|0.689
07:00:25|0.688
07:00:25|0.689
07:00:26|0.68802
07:00:28|0.6864
07:00:28|0.68605
07:00:29|0.68601
07:00:30|0.6879
07:00:31|0.68601
07:00:32|0.68601
07:00:33|0.68587
07:00:34|0.68571
07:00:35|0.68569
07:00:37|0.68571
07:00:38|0.685
07:00:39|0.685
07:00:40|0.685
07:00:41|0.685
07:00:42|0.68493
07:00:43|0.68429
07:00:44|0.6838
07:00:45|0.6838
07:00:46|0.6847
07:00:47|0.68465
07:00:48|0.683
07:00:49|0.68296
07:00:50|0.68379
07:00:52|0.68258
07:00:52|0.68192
07:00:54|0.68192
07:00:55|0.68169
07:00:55|0.68164
07:00:57|0.68161
07:00:58|0.68283
07:00:59|0.68309
07:00:59|0.683
07:01:01|0.68339
07:01:02|0.68626
07:01:02|0.68441
07:01:04|0.68353
07:01:05|0.68441
07:01:05|0.685
07:01:06|0.68411
07:01:07|0.68411
07:01:10|0.68349
07:01:12|0.68351
07:01:12|0.68351
07:01:14|0.683
07:01:14|0.68292
07:01:15|0.68292
07:01:17|0.68499
07:01:18|0.68299
07:01:18|0.68278
07:01:20|0.68275
07:01:21|0.684
07:01:22|0.68285
07:01:23|0.68299
07:01:24|0.68248
07:01:25|0.68275
07:01:26|0.68248
07:01:27|0.68296
07:01:28|0.6825
07:01:29|0.68351
07:01:30|0.68311
07:01:31|0.685
07:01:32|0.68341
07:01:33|0.68341
07:01:34|0.6857
07:01:35|0.6857
07:01:36|0.68531
07:01:37|0.686
07:01:38|0.68587
07:01:39|0.68596
07:01:40|0.68596
07:01:41|0.68596
07:01:42|0.68832
07:01:43|0.68832
07:01:44|0.68832
07:01:45|0.68848
07:01:46|0.68683
07:01:47|0.68844
07:01:48|0.68798
07:01:49|0.68798
07:01:50|0.68768
07:01:51|0.68723
07:01:52|0.68782
07:01:53|0.68724
07:01:54|0.68793
07:01:55|0.68793
07:01:56|0.68853
07:01:57|0.68871
07:01:58|0.68877
07:01:59|0.68877
07:02:01|0.68877
07:02:01|0.6885
07:02:02|0.68811
07:02:03|0.69
07:02:04|0.69054
07:02:05|0.69125
07:02:06|0.69125
07:02:07|0.69125
07:02:08|0.69239
07:02:09|0.69238
07:02:11|0.69046
07:02:13|0.69364
07:02:14|0.69336
07:02:16|0.69336
07:02:16|0.69336
07:02:18|0.69336
07:02:18|0.69336
07:02:20|0.69335
07:02:21|0.69234
07:02:22|0.68973
07:02:23|0.68927
07:02:24|0.68839
07:02:25|0.68848
07:02:26|0.69017
07:02:27|0.68878
07:02:29|0.68874
07:02:30|0.69122
07:02:31|0.6925
07:02:32|0.6925
07:02:32|0.69336
07:02:34|0.69186
07:02:35|0.69122
07:02:36|0.68978
07:02:37|0.68941
07:02:38|0.69205
07:02:39|0.69205
07:02:40|0.69011
07:02:41|0.69242
07:02:42|0.69242
07:02:43|0.69195
07:02:44|0.69195
07:02:45|0.69191
07:02:46|0.69194
07:02:47|0.692
07:02:48|0.692
07:02:49|0.69242
07:02:50|0.69083
07:02:51|0.69242
07:02:51|0.69242
07:02:52|0.69111
07:02:53|0.6925
07:02:55|0.6925
07:02:56|0.6925
07:02:57|0.69242
07:02:58|0.69242
07:02:58|0.69242
07:02:59|0.69242
07:03:01|0.69242
07:03:01|0.692
07:03:03|0.69238
07:03:03|0.69238
07:03:04|0.69238
07:03:06|0.692
07:03:07|0.692
07:03:07|0.69084
07:03:09|0.69084
07:03:10|0.69202
07:03:12|0.69084
07:03:14|0.69084
07:03:15|0.69191
07:03:16|0.69
07:03:17|0.691
07:03:19|0.68914
07:03:19|0.68917
07:03:20|0.68917
07:03:22|0.68912
07:03:23|0.68919
07:03:24|0.68919
07:03:25|0.68995
07:03:26|0.688
07:03:28|0.68919
07:03:28|0.68919
07:03:30|0.68964
07:03:31|0.68766
07:03:32|0.68766
07:03:33|0.68766
07:03:33|0.68964
07:03:34|0.68964
07:03:35|0.68919
07:03:36|0.68919
07:03:37|0.68831
07:03:38|0.68964
07:03:39|0.68823
07:03:40|0.68814
07:03:41|0.68814
07:03:43|0.68662
07:03:43|0.68662
07:03:44|0.68665
07:03:45|0.68665
07:03:46|0.68665
07:03:47|0.68563
07:03:49|0.68518
07:03:49|0.68491
07:03:50|0.68248
07:03:51|0.68175
07:03:52|0.68428
07:03:53|0.68243
07:03:54|0.68243
07:03:55|0.6841
07:03:56|0.6841
07:03:57|0.68394
07:03:58|0.68394
07:03:59|0.68392
07:04:00|0.68393
07:04:01|0.68393
07:04:02|0.68347
07:04:03|0.68347
07:04:04|0.68303
07:04:05|0.6835
07:04:06|0.6835
07:04:07|0.6835
07:04:08|0.6835
07:04:09|0.6835
07:04:10|0.68391
07:04:11|0.68391
07:04:13|0.68476
07:04:14|0.68489
07:04:15|0.68391
07:04:16|0.68396
07:04:17|0.68488
07:04:18|0.68488
07:04:19|0.68303
07:04:20|0.68306
07:04:22|0.68304
07:04:22|0.68472
07:04:24|0.68303
07:04:25|0.68356
07:04:26|0.68356
07:04:27|0.68356
07:04:28|0.68356
07:04:30|0.68392
07:04:31|0.68315
07:04:31|0.6825
07:04:32|0.6825
07:04:33|0.6825
07:04:35|0.68214
07:04:35|0.68214
07:04:36|0.682
07:04:37|0.68168
07:04:38|0.68212
07:04:39|0.682
07:04:40|0.68248
07:04:41|0.68168
07:04:42|0.682
07:04:43|0.682
07:04:44|0.682
07:04:45|0.68202
07:04:46|0.682
07:04:47|0.68208
07:04:48|0.68208
07:04:49|0.68403
07:04:50|0.68403
07:04:51|0.68227
07:04:52|0.68227
07:04:53|0.68269
07:04:54|0.68403
07:04:55|0.68403
07:04:56|0.68303
07:04:57|0.68445
07:04:58|0.68445
07:04:59|0.68445
07:05:00|0.68445
07:05:01|0.6829
07:05:03|0.68399
07:05:04|0.68303
07:05:05|0.68303
07:05:06|0.68399
07:05:07|0.68307
07:05:08|0.68307
07:05:09|0.68488
07:05:10|0.68334
07:05:11|0.68334
07:05:12|0.68334
07:05:14|0.68334
07:05:15|0.68334
07:05:16|0.68337
07:05:18|0.6847
07:05:19|0.68337
07:05:20|0.68463
07:05:21|0.68461
07:05:22|0.68461
07:05:23|0.68461
07:05:24|0.68459
07:05:25|0.68562
07:05:26|0.68701
07:05:27|0.68701
07:05:27|0.68698
07:05:29|0.68518
07:05:30|0.68518
07:05:31|0.68518
07:05:31|0.68518
07:05:34|0.68698
07:05:35|0.68534
07:05:35|0.68733
07:05:37|0.68733
07:05:37|0.68742
07:05:39|0.68742
07:05:40|0.68742
07:05:40|0.68742
07:05:41|0.68742
07:05:42|0.68736
07:05:44|0.68883
07:05:45|0.68883
07:05:46|0.68865
07:05:46|0.68893
07:05:47|0.68894
07:05:49|0.68894
07:05:49|0.68927
07:05:51|0.689
07:05:52|0.689
07:05:52|0.68956
07:05:54|0.68777
07:05:55|0.68948
07:05:56|0.68948
07:05:56|0.68783
07:05:57|0.68886
07:05:59|0.68876
07:05:59|0.68893
07:06:00|0.68893
07:06:02|0.68893
07:06:03|0.68724
07:06:03|0.68893
07:06:05|0.68893
07:06:06|0.68893
07:06:06|0.68728
07:06:08|0.68728
07:06:09|0.68893
07:06:10|0.68721
07:06:11|0.68721
07:06:12|0.68919
07:06:13|0.68919
07:06:15|0.68895
07:06:16|0.68886
07:06:18|0.68918
07:06:19|0.68918
07:06:20|0.68918
07:06:21|0.68716
07:06:22|0.68716
07:06:23|0.68404
07:06:24|0.68512
07:06:26|0.68671
07:06:27|0.68661
07:06:27|0.68716
07:06:29|0.68715
07:06:30|0.68642
07:06:31|0.68642
07:06:32|0.68642
07:06:33|0.68777
07:06:33|0.68793
07:06:35|0.68743
07:06:36|0.68743
07:06:37|0.68743
07:06:38|0.68743
07:06:39|0.68528
07:06:40|0.68525
07:06:41|0.68525
07:06:42|0.68602
07:06:43|0.68525
07:06:44|0.68657
07:06:44|0.68428
07:06:46|0.68428
07:06:47|0.68525
07:06:48|0.68407
07:06:49|0.68406
07:06:49|0.68406
07:06:50|0.68402
07:06:52|0.6847
07:06:53|0.6847
07:06:54|0.6847
07:06:55|0.68303
07:06:56|0.68346
07:06:57|0.683
07:06:58|0.68294
07:06:59|0.68294
07:06:59|0.683
07:07:01|0.682
07:07:02|0.68
07:07:03|0.68006
07:07:04|0.68
07:07:05|0.68
07:07:06|0.67913
07:07:07|0.67913
07:07:08|0.67726
07:07:10|0.67763
07:07:10|0.67881
07:07:11|0.67872
07:07:12|0.67732
07:07:13|0.677
07:07:16|0.67732
07:07:17|0.677
07:07:18|0.67844
07:07:19|0.67844
07:07:21|0.6794
07:07:22|0.67871
07:07:23|0.67874
07:07:24|0.67874
07:07:25|0.67878
07:07:26|0.67871
07:07:27|0.67737
07:07:28|0.68003
07:07:29|0.68091
07:07:30|0.67963
07:07:31|0.67828
07:07:33|0.68044
07:07:33|0.68071
07:07:34|0.68252
07:07:36|0.68364
07:07:37|0.68471
07:07:37|0.68471
07:07:39|0.68404
07:07:39|0.68404
07:07:40|0.68404
07:07:41|0.68471
07:07:43|0.68655
07:07:44|0.68655
07:07:44|0.68655
07:07:46|0.6863
07:07:47|0.68608
07:07:47|0.68651
07:07:49|0.68344
07:07:49|0.68254
07:07:50|0.68204
07:07:51|0.68204
07:07:52|0.68314
07:07:53|0.68261
07:07:54|0.68261
07:07:55|0.68295
07:07:56|0.68203
07:07:57|0.68203
07:07:58|0.68155
07:08:00|0.67971
07:08:01|0.68162
07:08:01|0.67971
07:08:02|0.67971
07:08:03|0.67895
07:08:05|0.67819
07:08:05|0.67963
07:08:07|0.67776
07:08:07|0.67776
07:08:08|0.67754
07:08:09|0.67776
07:08:11|0.67894
07:08:11|0.67894
07:08:13|0.6787
07:08:13|0.67865
07:08:14|0.67753
07:08:17|0.67697
07:08:19|0.67654
07:08:20|0.67654
07:08:21|0.67606
07:08:21|0.67613
07:08:22|0.6762
07:08:24|0.67606
07:08:25|0.67606
07:08:25|0.6757
07:08:27|0.67575
07:08:27|0.67623
07:08:29|0.67701
07:08:29|0.6767
07:08:31|0.6796
07:08:32|0.6796
07:08:33|0.67814
07:08:34|0.67899
07:08:35|0.679
07:08:36|0.679
07:08:37|0.679
07:08:39|0.679
07:08:39|0.679
07:08:40|0.679
07:08:41|0.67813
07:08:42|0.67884
07:08:43|0.67884
07:08:44|0.67898
07:08:45|0.67798
07:08:47|0.67798
07:08:47|0.6814
07:08:48|0.67781
07:08:49|0.67781
07:08:51|0.67784
07:08:52|0.67896
07:08:53|0.67896
07:08:54|0.67781
07:08:55|0.67781
07:08:56|0.67781
07:08:57|0.67781
07:08:58|0.67781
07:08:59|0.67781
07:09:00|0.67885
07:09:01|0.67784
07:09:02|0.67784
07:09:03|0.67863
07:09:04|0.6778
07:09:05|0.6778
07:09:06|0.6772
07:09:07|0.67801
07:09:08|0.67901
07:09:09|0.67912
07:09:10|0.67801
07:09:11|0.67929
07:09:12|0.67801
07:09:13|0.67738
07:09:14|0.67738
07:09:15|0.67738
07:09:16|0.67741
07:09:18|0.6778
07:09:20|0.67741
07:09:20|0.67802
07:09:22|0.67802
07:09:23|0.67795
07:09:24|0.67795
07:09:25|0.67744
07:09:26|0.67744
07:09:27|0.67802
07:09:28|0.67802
07:09:29|0.67802
07:09:30|0.6778
07:09:31|0.6778
07:09:32|0.67782
07:09:33|0.67723
07:09:34|0.67723
07:09:35|0.67691
07:09:36|0.67691
07:09:37|0.67573
07:09:38|0.67667
07:09:39|0.67667
07:09:41|0.67663
07:09:42|0.6764
07:09:43|0.67651
07:09:43|0.676
07:09:46|0.67799
07:09:46|0.67596
07:09:47|0.67745
07:09:48|0.67651
07:09:49|0.67599
07:09:50|0.67572
07:09:51|0.67599
07:09:52|0.67546
07:09:53|0.67547
07:09:54|0.67547
07:09:55|0.67687
07:09:56|0.67745
07:09:57|0.67745
07:09:58|0.67745
07:09:59|0.67801
07:10:00|0.67758
07:10:01|0.67881
07:10:02|0.67881
07:10:03|0.67546
07:10:04|0.67546
07:10:05|0.67546
07:10:06|0.67546
07:10:07|0.67546
07:10:08|0.67546
07:10:09|0.67501
07:10:10|0.67501
07:10:11|0.67502
07:10:12|0.67624
07:10:13|0.67624
07:10:14|0.67624
07:10:15|0.67624
07:10:16|0.6759
07:10:18|0.67587
07:10:20|0.67503
07:10:22|0.67503
07:10:22|0.67503
07:10:24|0.67503
07:10:25|0.67501
07:10:26|0.67501
07:10:28|0.67501
07:10:28|0.6742
07:10:29|0.67401
07:10:31|0.67475
07:10:31|0.67351
07:10:33|0.67468
07:10:34|0.67303
07:10:35|0.67437
07:10:36|0.67285
07:10:37|0.67445
07:10:38|0.67445
07:10:39|0.67445
07:10:40|0.67437
07:10:41|0.67437
07:10:42|0.6746
07:10:44|0.67297
07:10:45|0.6733
07:10:46|0.6737
07:10:47|0.67455
07:10:48|0.6737
07:10:49|0.67454
07:10:50|0.67454
07:10:51|0.67371
07:10:52|0.6737
07:10:52|0.6737
07:10:55|0.6737
07:10:56|0.67372
07:10:56|0.67372
07:10:58|0.67372
07:10:59|0.67371
07:10:59|0.67371
07:11:01|0.67372
07:11:02|0.67372
07:11:03|0.674
07:11:04|0.6737
07:11:05|0.674
07:11:05|0.67299
07:11:06|0.67371
07:11:08|0.67371
07:11:08|0.67371
07:11:09|0.67284
07:11:11|0.67284
07:11:12|0.67284
07:11:13|0.67278
07:11:14|0.6725
07:11:15|0.6725
07:11:15|0.67096
07:11:17|0.66966
07:11:18|0.66902
07:11:20|0.66901
07:11:20|0.6709
07:11:21|0.66901
07:11:23|0.67087
07:11:24|0.67049
07:11:25|0.67049
07:11:26|0.67
07:11:27|0.66907
07:11:28|0.66971
07:11:29|0.67084
07:11:29|0.67084
07:11:31|0.67199
07:11:32|0.67085
07:11:33|0.67085
07:11:34|0.67085
07:11:35|0.67084
07:11:36|0.67085
07:11:37|0.67085
07:11:38|0.67084
07:11:39|0.67084
07:11:40|0.67085
07:11:41|0.67127
07:11:42|0.67161
07:11:42|0.67203
07:11:43|0.67225
07:11:45|0.67247
07:11:46|0.67247
07:11:46|0.67285
07:11:48|0.67358
07:11:49|0.67291
07:11:49|0.67349
07:11:51|0.6737
07:11:52|0.67672
07:11:53|0.675
07:11:54|0.67331
07:11:55|0.67331
07:11:56|0.67365
07:11:58|0.67371
07:11:58|0.67696
07:12:00|0.67533
07:12:00|0.67526
07:12:03|0.67538
07:12:03|0.67539
07:12:04|0.67298
07:12:06|0.67451
07:12:07|0.67128
07:12:07|0.67388
07:12:08|0.67431
07:12:09|0.67451
07:12:10|0.67397
07:12:11|0.67397
07:12:12|0.67457
07:12:13|0.67618
07:12:14|0.67464
07:12:15|0.67466
07:12:16|0.67465
07:12:17|0.67568
07:12:18|0.67619
07:12:20|0.67481
07:12:21|0.6754
07:12:22|0.6754
07:12:23|0.6754
07:12:24|0.6754
07:12:25|0.6754
07:12:26|0.67473
07:12:27|0.67457
07:12:28|0.67383
07:12:29|0.67129
07:12:30|0.67129
07:12:31|0.67129
07:12:32|0.67271
07:12:33|0.67083
07:12:34|0.67053
07:12:35|0.67089
07:12:37|0.67266
07:12:38|0.67266
07:12:39|0.67266
07:12:40|0.67266
07:12:41|0.672
07:12:42|0.672
07:12:43|0.6748
07:12:44|0.67246
07:12:45|0.67179
07:12:47|0.67179
07:12:47|0.6735
07:12:48|0.6735
07:12:50|0.67183
07:12:51|0.67388
07:12:51|0.67454
07:12:52|0.6735
07:12:54|0.6735
07:12:54|0.67347
07:12:56|0.67347
07:12:57|0.67568
07:12:58|0.67568
07:12:59|0.67568
07:13:00|0.67568
07:13:01|0.67552
07:13:02|0.67552
07:13:03|0.67552
07:13:03|0.675
07:13:05|0.675
07:13:06|0.67369
07:13:07|0.67347
07:13:08|0.67347
07:13:09|0.67347
07:13:09|0.67354
07:13:10|0.67348
07:13:12|0.67307
07:13:13|0.67391
07:13:14|0.67391
07:13:15|0.67444
07:13:16|0.67383
07:13:17|0.674
07:13:18|0.67405
07:13:19|0.67405
07:13:20|0.67444
07:13:22|0.6753
07:13:24|0.6753
07:13:26|0.67488
07:13:28|0.67437
07:13:29|0.67391
07:13:29|0.67369
07:13:31|0.67369
07:13:31|0.67391
07:13:32|0.67379
07:13:34|0.67391
07:13:35|0.67567
07:13:35|0.67625
07:13:36|0.67625
07:13:37|0.67672
07:13:38|0.677
07:13:40|0.67731
07:13:40|0.67774
07:13:41|0.67818
07:13:42|0.67867
07:13:43|0.67875
07:13:44|0.6786
07:13:45|0.67858
07:13:47|0.67888
07:13:48|0.67866
07:13:49|0.679
07:13:50|0.679
07:13:52|0.67856
07:13:53|0.67866
07:13:54|0.67866
07:13:54|0.67799
07:13:56|0.67866
07:13:56|0.67881
07:13:58|0.67881
07:13:59|0.67871
07:13:59|0.67882
07:14:01|0.6788
07:14:02|0.67862
07:14:02|0.67862
07:14:04|0.67866
07:14:05|0.67864
07:14:05|0.67864
07:14:07|0.67864
07:14:08|0.67696
07:14:09|0.67696
07:14:09|0.67696
07:14:10|0.67696
07:14:12|0.67696
07:14:13|0.67696
07:14:14|0.67696
07:14:14|0.67696
07:14:16|0.67696
07:14:17|0.67696
07:14:18|0.67696
07:14:19|0.67696
07:14:20|0.67696
07:14:20|0.67699
07:14:23|0.67699
07:14:23|0.67702
07:14:25|0.67702
07:14:26|0.67702
07:14:27|0.677
07:14:28|0.67702
07:14:29|0.67702
07:14:30|0.67702
07:14:31|0.67702
07:14:32|0.67702
07:14:33|0.678
07:14:34|0.67706
07:14:35|0.67708
07:14:36|0.67842
07:14:37|0.67842
07:14:38|0.67717
07:14:39|0.68098
07:14:40|0.68099
07:14:41|0.67931
07:14:42|0.68002
07:14:43|0.6807
07:14:44|0.68084
07:14:45|0.68071
07:14:47|0.68084
07:14:48|0.67941
07:14:49|0.67941
07:14:50|0.68099
07:14:51|0.68098
07:14:51|0.68098
07:14:53|0.68098
07:14:54|0.68098
07:14:55|0.68105
07:14:56|0.68004
07:14:57|0.68099
07:14:58|0.68161
07:14:59|0.68161
07:14:59|0.68161
07:15:01|0.68161
07:15:02|0.68161
07:15:02|0.68099
07:15:04|0.68099
07:15:05|0.68005
07:15:06|0.68093
07:15:07|0.68
07:15:08|0.68
07:15:09|0.68
07:15:10|0.68
07:15:11|0.68
07:15:12|0.68005
07:15:12|0.67944
07:15:13|0.67976
07:15:14|0.67943
07:15:16|0.67936
07:15:16|0.67928
07:15:17|0.679
07:15:19|0.679
07:15:20|0.67782
07:15:21|0.67782
07:15:21|0.67924
07:15:24|0.67752
07:15:26|0.67895
07:15:26|0.67895
07:15:28|0.67895
07:15:29|0.67701
07:15:30|0.67883
07:15:31|0.67814
07:15:33|0.67696
07:15:34|0.67696
07:15:34|0.67696
07:15:36|0.67696
07:15:37|0.67696
07:15:39|0.67691
07:15:40|0.67691
07:15:41|0.67625
07:15:42|0.67658
07:15:43|0.67626
07:15:44|0.6777
07:15:45|0.67631
07:15:46|0.67631
07:15:47|0.67631
07:15:49|0.67631
07:15:49|0.67631
07:15:50|0.67605
07:15:52|0.67631
07:15:53|0.67631
07:15:54|0.67631
07:15:54|0.67539
07:15:56|0.67598
07:15:56|0.67595
07:15:57|0.67595
07:15:58|0.67595
07:16:00|0.67503
07:16:00|0.67591
07:16:01|0.6763
07:16:03|0.6763
07:16:04|0.675
07:16:04|0.67631
07:16:06|0.67509
07:16:07|0.67509
07:16:07|0.67509
07:16:08|0.675
07:16:10|0.675
07:16:10|0.67456
07:16:11|0.67304
07:16:13|0.67304
07:16:13|0.67304
07:16:14|0.67303
07:16:15|0.67482
07:16:16|0.67303
07:16:17|0.67303
07:16:18|0.67303
07:16:19|0.67303
07:16:20|0.67453
07:16:21|0.67304
07:16:22|0.67453
07:16:25|0.67242
07:16:26|0.67304
07:16:27|0.67304
07:16:28|0.67231
07:16:28|0.67304
07:16:31|0.67433
07:16:32|0.67423
07:16:33|0.67423
07:16:34|0.6721
07:16:35|0.6721
07:16:36|0.67378
07:16:37|0.6721
07:16:38|0.67189
07:16:39|0.67189
07:16:40|0.67203
07:16:42|0.67203
07:16:43|0.67027
07:16:43|0.67044
07:16:44|0.67163
07:16:46|0.67076
07:16:46|0.67009
07:16:48|0.67
07:16:49|0.67
07:16:49|0.67
07:16:51|0.67004
07:16:51|0.66878
07:16:53|0.66878
07:16:53|0.66738
07:16:55|0.66866
07:16:56|0.66749
07:16:57|0.66757
07:16:58|0.66924
07:16:59|0.66845
07:16:59|0.66064
07:17:01|0.66502
07:17:01|0.66261
07:17:03|0.6639
07:17:04|0.66377
07:17:05|0.66361
07:17:05|0.66155
07:17:07|0.66194
07:17:08|0.66329
07:17:09|0.66205
07:17:10|0.6637
07:17:11|0.66375
07:17:12|0.66375
07:17:13|0.66361
07:17:14|0.66422
07:17:15|0.66385
07:17:16|0.66208
07:17:17|0.66
07:17:18|0.66262
07:17:19|0.66055
07:17:20|0.66248
07:17:20|0.66093
07:17:22|0.66
07:17:23|0.66149
07:17:24|0.66081
07:17:26|0.662
07:17:27|0.66205
07:17:28|0.66187
07:17:29|0.66485
07:17:31|0.66423
07:17:31|0.66459
07:17:33|0.66661
07:17:33|0.66657
07:17:34|0.66346
07:17:35|0.664
07:17:37|0.66401
07:17:38|0.66401
07:17:39|0.66423
07:17:40|0.665
07:17:40|0.66511
07:17:41|0.66365
07:17:42|0.66365
07:17:43|0.66321
07:17:44|0.66365
07:17:45|0.6633
07:17:47|0.66268
07:17:48|0.66268
07:17:49|0.6632
07:17:50|0.6632
07:17:51|0.6632
07:17:52|0.6632
07:17:53|0.66321
07:17:54|0.66529
07:17:55|0.6651
07:17:56|0.66618
07:17:57|0.66574
07:17:57|0.66647
07:17:59|0.66647
07:18:00|0.66647
07:18:01|0.66647
07:18:02|0.66647
07:18:03|0.66647
07:18:05|0.66583
07:18:05|0.66579
07:18:07|0.6651
07:18:08|0.66327
07:18:08|0.66555
07:18:09|0.66365
07:18:12|0.66365
07:18:13|0.66573
07:18:13|0.66475
07:18:14|0.66475
07:18:15|0.66537
07:18:16|0.66537
07:18:18|0.66537
07:18:19|0.66537
07:18:20|0.6634
07:18:20|0.6634
07:18:21|0.66327
07:18:22|0.66327
07:18:23|0.66327
07:18:24|0.66327
07:18:27|0.66361
07:18:29|0.66365
07:18:30|0.6637
07:18:32|0.66405
07:18:33|0.66444
07:18:34|0.66406
07:18:36|0.66406
07:18:37|0.66406
07:18:38|0.66414
07:18:39|0.66406
07:18:40|0.66445
07:18:41|0.66475
07:18:42|0.665
07:18:43|0.66527
07:18:44|0.66233
07:18:45|0.66233
07:18:46|0.66228
07:18:47|0.66228
07:18:48|0.66228
07:18:48|0.66232
07:18:49|0.66232
07:18:51|0.66232
07:18:53|0.66427
07:18:53|0.6642
07:18:54|0.6643
07:18:55|0.66553
07:18:57|0.66556
07:18:57|0.66625
07:18:58|0.66626
07:19:00|0.66579
07:19:01|0.66664
07:19:01|0.667
07:19:03|0.66603
07:19:03|0.667
07:19:04|0.667
07:19:05|0.66701
07:19:06|0.66701
07:19:07|0.66737
07:19:08|0.66747
07:19:09|0.66758
07:19:11|0.66767
07:19:12|0.66985
07:19:14|0.66801
07:19:15|0.66822
07:19:16|0.66959
07:19:17|0.66959
07:19:18|0.66959
07:19:19|0.66959
07:19:20|0.66823
07:19:21|0.67093
07:19:22|0.67093
07:19:23|0.67101
07:19:24|0.67101
07:19:25|0.66994
07:19:26|0.67098
07:19:28|0.67093
07:19:30|0.66871
07:19:31|0.66879
07:19:33|0.66865
07:19:34|0.66866
07:19:34|0.66872
07:19:35|0.66879
07:19:36|0.66895
07:19:37|0.66579
07:19:38|0.66693
07:19:40|0.66692
07:19:41|0.66685
07:19:42|0.66605
07:19:43|0.66678
07:19:44|0.66693
07:19:45|0.66693
07:19:46|0.66605
07:19:46|0.66605
07:19:48|0.66606
07:19:48|0.66605
07:19:50|0.66605
07:19:51|0.66693
07:19:52|0.66693
07:19:52|0.6662
07:19:53|0.6662
07:19:55|0.6662
07:19:55|0.66743
07:19:56|0.66693
07:19:58|0.66693
07:19:58|0.66693
07:20:00|0.66693
07:20:00|0.66748
07:20:01|0.66654
07:20:03|0.66654
07:20:03|0.66749
07:20:04|0.66749
07:20:05|0.66728
07:20:07|0.66799
07:20:08|0.66799
07:20:08|0.66799
07:20:09|0.66799
07:20:11|0.66799
07:20:11|0.66842
07:20:13|0.66842
07:20:13|0.66884
07:20:15|0.66885
07:20:15|0.66885
07:20:16|0.66849
07:20:17|0.66891
07:20:18|0.66951
07:20:20|0.66897
07:20:20|0.66897
07:20:21|0.66989
07:20:22|0.66989
07:20:24|0.66898
07:20:25|0.66898
07:20:26|0.6697
07:20:27|0.6697
07:20:29|0.6697
07:20:31|0.6697
07:20:31|0.668
07:20:33|0.668
07:20:35|0.66793
07:20:35|0.66665
07:20:37|0.66665
07:20:38|0.66669
07:20:39|0.66664
07:20:40|0.66664
07:20:41|0.66669
07:20:42|0.66669
07:20:43|0.66669
07:20:44|0.66671
07:20:45|0.66671
07:20:46|0.66669
07:20:47|0.66669
07:20:48|0.66671
07:20:49|0.66671
07:20:50|0.66773
07:20:51|0.66773
07:20:52|0.66773
07:20:53|0.66773
07:20:54|0.66773
07:20:55|0.66773
07:20:56|0.66773
07:20:57|0.66773
07:20:58|0.668
07:20:59|0.668
07:21:01|0.66969
07:21:01|0.6686
07:21:02|0.66844
07:21:03|0.66844
07:21:04|0.66844
07:21:05|0.66961
07:21:06|0.66961
07:21:07|0.667
07:21:08|0.668
07:21:09|0.668
07:21:11|0.66837
07:21:12|0.66837
07:21:13|0.66837
07:21:14|0.66837
07:21:15|0.66837
07:21:16|0.66825
07:21:18|0.66825
07:21:19|0.6662
07:21:20|0.66698
07:21:21|0.66696
07:21:22|0.66618
07:21:23|0.66618
07:21:24|0.66843
07:21:24|0.66966
07:21:25|0.66872
07:21:27|0.66867
07:21:28|0.66976
07:21:29|0.66954
07:21:31|0.66836
07:21:31|0.66999
07:21:34|0.66874
07:21:34|0.66872
07:21:35|0.66872
07:21:36|0.66872
07:21:38|0.66872
07:21:38|0.6672
07:21:40|0.6672
07:21:41|0.66716
07:21:42|0.66701
07:21:43|0.66386
07:21:43|0.66378
07:21:45|0.66397
07:21:46|0.664
07:21:47|0.66601
07:21:48|0.667
07:21:48|0.66662
07:21:50|0.66664
07:21:50|0.66927
07:21:51|0.66927
07:21:52|0.66738
07:21:53|0.66745
07:21:55|0.66715
07:21:55|0.66715
07:21:57|0.66649
07:21:58|0.66649
07:21:59|0.66649
07:21:59|0.66649
07:22:02|0.66639
07:22:02|0.666
07:22:03|0.66639
07:22:04|0.66639
07:22:05|0.66639
07:22:06|0.66569
07:22:07|0.66569
07:22:08|0.66569
07:22:09|0.66639
07:22:10|0.66639
07:22:11|0.66569
07:22:12|0.66569
07:22:13|0.66503
07:22:14|0.66503
07:22:15|0.66503
07:22:16|0.66503
07:22:17|0.66503
07:22:18|0.66503
07:22:19|0.66503
07:22:20|0.66503
07:22:21|0.66503
07:22:22|0.66503
07:22:23|0.66503
07:22:24|0.66503
07:22:26|0.666
07:22:27|0.66557
07:22:27|0.66665
07:22:29|0.66665
07:22:31|0.66665
07:22:31|0.667
07:22:32|0.667
07:22:34|0.667
07:22:36|0.667
07:22:36|0.667
07:22:38|0.667
07:22:39|0.667
07:22:40|0.66668
07:22:41|0.66668
07:22:42|0.667
07:22:43|0.66554
07:22:44|0.66554
07:22:45|0.66598
07:22:46|0.66598
07:22:47|0.66598
07:22:49|0.66507
07:22:49|0.66547
07:22:50|0.6652
07:22:52|0.6652
07:22:52|0.6652
07:22:53|0.6652
07:22:54|0.6652
07:22:56|0.66433
07:22:57|0.66433
07:22:58|0.66509
07:22:59|0.66495
07:23:00|0.66501
07:23:01|0.66506
07:23:02|0.66515
07:23:03|0.66515
07:23:04|0.66515
07:23:05|0.66515
07:23:06|0.66514
07:23:07|0.66446
07:23:08|0.66585
07:23:09|0.66518
07:23:10|0.66518
07:23:11|0.66518
07:23:13|0.66518
07:23:14|0.66586
07:23:15|0.66586
07:23:16|0.66586
07:23:17|0.66586
07:23:18|0.66586
07:23:19|0.66517
07:23:20|0.66517
07:23:21|0.66515
07:23:22|0.66515
07:23:23|0.66732
07:23:24|0.66845
07:23:25|0.66845
07:23:26|0.66845
07:23:27|0.66845
07:23:28|0.67
07:23:29|0.66997
07:23:30|0.66916
07:23:32|0.66927
07:23:33|0.67
07:23:34|0.67
07:23:35|0.66933
07:23:36|0.67053
07:23:37|0.67053
07:23:38|0.67053
07:23:39|0.67053
07:23:40|0.67
07:23:41|0.66854
07:23:42|0.66854
07:23:43|0.66856
07:23:44|0.66856
07:23:45|0.66726
07:23:46|0.66726
07:23:48|0.66726
07:23:48|0.66789
07:23:49|0.66789
07:23:50|0.66789
07:23:51|0.66788
07:23:52|0.66788
07:23:54|0.66852
07:23:54|0.66852
07:23:55|0.66852
07:23:56|0.66852
07:23:57|0.66852
07:23:58|0.66852
07:23:59|0.66875
07:24:00|0.668
07:24:01|0.668
07:24:02|0.668
07:24:03|0.66851
07:24:05|0.67
07:24:05|0.67
07:24:06|0.66997
07:24:07|0.67
07:24:08|0.66997
07:24:09|0.67
07:24:10|0.67
07:24:11|0.67
07:24:12|0.66942
07:24:13|0.66942
07:24:14|0.66938
07:24:15|0.67
07:24:16|0.67
07:24:17|0.67
07:24:18|0.66996
07:24:19|0.66996
07:24:20|0.6693
07:24:21|0.66671
07:24:22|0.66671
07:24:23|0.66719
07:24:24|0.66719
07:24:25|0.66672
07:24:26|0.66672
07:24:27|0.66644
07:24:28|0.66644
07:24:29|0.66644
07:24:30|0.66789
07:24:32|0.66632
07:24:33|0.66605
07:24:34|0.66613
07:24:35|0.66613
07:24:36|0.66732
07:24:37|0.66732
07:24:38|0.66732
07:24:39|0.66732
07:24:40|0.66732
07:24:41|0.66732
07:24:42|0.668
07:24:44|0.668
07:24:44|0.668
07:24:45|0.66762
07:24:46|0.66877
07:24:47|0.66763
07:24:48|0.66763
07:24:49|0.66763
07:24:50|0.66763
07:24:51|0.66763
07:24:52|0.66763
07:24:53|0.66763
07:24:54|0.66763
07:24:55|0.67101
07:24:56|0.67101
07:24:57|0.67007
07:24:58|0.67099
07:24:59|0.66981
07:25:00|0.67
07:25:01|0.67
07:25:02|0.66864
07:25:03|0.66996
07:25:04|0.66996
07:25:05|0.66996
07:25:07|0.66996
07:25:08|0.67
07:25:09|0.66907
07:25:10|0.66907
07:25:11|0.66907
07:25:12|0.66907
07:25:13|0.66964
07:25:15|0.66961
07:25:15|0.66961
07:25:16|0.66961
07:25:17|0.66961
07:25:18|0.66996
07:25:20|0.67001
07:25:20|0.67001
07:25:21|0.67001
07:25:22|0.67009
07:25:23|0.67009
07:25:24|0.67099
07:25:25|0.67099
07:25:27|0.67099
07:25:28|0.67099
07:25:29|0.67099
07:25:29|0.67099
07:25:30|0.67099
07:25:32|0.67099
07:25:34|0.67099
07:25:36|0.67099
07:25:36|0.669
07:25:37|0.669
07:25:39|0.6688
07:25:40|0.66842
07:25:41|0.6684
07:25:42|0.66905
07:25:44|0.66905
07:25:44|0.66905
07:25:45|0.66905
07:25:46|0.66905
07:25:48|0.66905
07:25:50|0.66905
07:25:50|0.66993
07:25:51|0.66992
07:25:53|0.66992
07:25:53|0.66992
07:25:54|0.66992
07:25:55|0.66992
07:25:56|0.66992
07:25:57|0.66992
07:25:58|0.67098
07:25:59|0.67098
07:26:00|0.67098
07:26:01|0.67098
07:26:03|0.67098
07:26:04|0.6714
07:26:04|0.6714
07:26:06|0.67017
07:26:06|0.67021
07:26:08|0.67133
07:26:09|0.67133
07:26:10|0.67
07:26:11|0.67046
07:26:12|0.66921
07:26:13|0.6688
07:26:14|0.6688
07:26:15|0.66939
07:26:16|0.66977
07:26:17|0.66991
07:26:18|0.66939
07:26:19|0.67054
07:26:20|0.67054
07:26:21|0.6705
07:26:22|0.6705
07:26:23|0.6705
07:26:24|0.6705
07:26:25|0.6705
07:26:26|0.6705
07:26:27|0.6705
07:26:28|0.67051
07:26:29|0.67051
07:26:30|0.66977
07:26:31|0.67094
07:26:32|0.67094
07:26:33|0.67094
07:26:35|0.67098
07:26:36|0.67141
07:26:38|0.67138
07:26:39|0.67138
07:26:40|0.67138
07:26:42|0.67054
07:26:42|0.67054
07:26:44|0.67207
07:26:45|0.67207
07:26:46|0.67104
07:26:46|0.67104
07:26:47|0.67188
07:26:49|0.67101
07:26:50|0.67186
07:26:50|0.67191
07:26:52|0.67191
07:26:52|0.67191
07:26:54|0.67186
07:26:55|0.67191
07:26:55|0.67207
07:26:56|0.67207
07:26:58|0.67207
07:26:59|0.67228
07:26:59|0.67228
07:27:00|0.67233
07:27:02|0.67233
07:27:03|0.67203
07:27:03|0.67292
07:27:05|0.67292
07:27:06|0.67233
07:27:06|0.67233
07:27:08|0.673
07:27:09|0.673
07:27:10|0.673
07:27:11|0.67397
07:27:12|0.67397
07:27:13|0.67395
07:27:14|0.6728
07:27:14|0.67359
07:27:16|0.67399
07:27:17|0.67403
07:27:18|0.67436
07:27:18|0.67397
07:27:19|0.67062
07:27:21|0.67273
07:27:22|0.67099
07:27:23|0.67229
07:27:24|0.67279
07:27:24|0.67286
07:27:25|0.67254
07:27:27|0.67314
07:27:28|0.67346
07:27:28|0.67465
07:27:30|0.67361
07:27:31|0.67373
07:27:32|0.67373
07:27:32|0.67373
07:27:34|0.67373
07:27:36|0.67373
07:27:37|0.67194
07:27:39|0.67373
07:27:39|0.67361
07:27:41|0.67289
07:27:42|0.6723
07:27:43|0.67368
07:27:45|0.67274
07:27:45|0.67274
07:27:46|0.67271
07:27:48|0.67271
07:27:49|0.67346
07:27:50|0.67387
07:27:51|0.67289
07:27:53|0.67201
07:27:53|0.67273
07:27:55|0.67369
07:27:57|0.6725
07:27:57|0.67239
07:27:58|0.67322
07:27:59|0.67329
07:28:00|0.673
07:28:01|0.67335
07:28:02|0.67335
07:28:03|0.67335
07:28:04|0.67144
07:28:06|0.67319
07:28:06|0.67319
07:28:07|0.67319
07:28:08|0.67319
07:28:09|0.67319
07:28:11|0.67331
07:28:11|0.67334
07:28:12|0.67334
07:28:13|0.67385
07:28:14|0.67305
07:28:15|0.67385
07:28:17|0.67285
07:28:17|0.67334
07:28:18|0.67203
07:28:19|0.67203
07:28:21|0.67203
07:28:21|0.67203
07:28:23|0.67385
07:28:24|0.67465
07:28:24|0.67465
07:28:26|0.67457
07:28:27|0.67411
07:28:27|0.67441
07:28:29|0.67444
07:28:30|0.67444
07:28:31|0.67465
07:28:32|0.67465
07:28:33|0.67412
07:28:34|0.67211
07:28:34|0.67211
07:28:37|0.67377
07:28:38|0.6721
07:28:40|0.67338
07:28:40|0.67246
07:28:42|0.67336
07:28:44|0.67338
07:28:46|0.67356
07:28:47|0.67307
07:28:48|0.67381
07:28:49|0.67398
07:28:49|0.67398
07:28:50|0.67398
07:28:51|0.67398
07:28:53|0.67398
07:28:53|0.67397
07:28:54|0.67397
07:28:55|0.67397
07:28:57|0.67397
07:28:58|0.67312
07:28:59|0.674
07:28:59|0.67397
07:29:02|0.67434
07:29:02|0.67397
07:29:04|0.67397
07:29:05|0.674
07:29:06|0.674
07:29:07|0.674
07:29:08|0.674
07:29:09|0.674
07:29:10|0.67449
07:29:10|0.67449
07:29:11|0.67449
07:29:13|0.67449
07:29:13|0.67449
07:29:14|0.67449
07:29:16|0.67449
07:29:16|0.6751
07:29:18|0.67517
07:29:19|0.67464
07:29:20|0.67516
07:29:20|0.67467
07:29:21|0.67467
07:29:22|0.67467
07:29:23|0.67333
07:29:26|0.67333
07:29:26|0.67396
07:29:27|0.67413
07:29:28|0.67404
07:29:29|0.67404
07:29:30|0.67404
07:29:31|0.67404
07:29:33|0.67404
07:29:34|0.67333
07:29:34|0.67333
07:29:35|0.67333
07:29:38|0.67332
07:29:38|0.67325
07:29:40|0.67362
07:29:41|0.67362
07:29:43|0.67358
07:29:44|0.6737
07:29:45|0.67354
07:29:46|0.67354
07:29:47|0.67354
07:29:49|0.67354
07:29:50|0.6734
07:29:52|0.67349
07:29:54|0.6735
07:29:55|0.6735
07:29:55|0.6735
07:29:56|0.6735
07:29:57|0.67336
07:29:59|0.67336
07:30:00|0.67336
07:30:01|0.67336
07:30:02|0.67336
07:30:03|0.67336
07:30:04|0.67405
07:30:05|0.67405
07:30:05|0.67405
07:30:07|0.6735
07:30:08|0.6735
07:30:09|0.67333
07:30:10|0.6735
07:30:11|0.67349
07:30:12|0.67349
07:30:13|0.67449
07:30:14|0.67449
07:30:15|0.67498
07:30:16|0.67517
07:30:17|0.67353
07:30:18|0.67443
07:30:19|0.67429
07:30:20|0.67429
07:30:20|0.6751
07:30:22|0.67492
07:30:23|0.675
07:30:24|0.67347
07:30:25|0.67347
07:30:26|0.67368
07:30:27|0.67368
07:30:28|0.67368
07:30:28|0.67368
07:30:30|0.67303
07:30:31|0.67368
07:30:32|0.67452
07:30:33|0.67363
07:30:34|0.67351
07:30:35|0.67444
07:30:36|0.67444
07:30:37|0.67444
07:30:38|0.67365
07:30:40|0.67448
07:30:42|0.675
07:30:43|0.675
07:30:43|0.675
07:30:44|0.675
07:30:45|0.675
07:30:46|0.675
07:30:47|0.675
07:30:48|0.675
07:30:49|0.675
07:30:50|0.675
07:30:51|0.675
07:30:52|0.675
07:30:54|0.675
07:30:54|0.67516
07:30:55|0.67447
07:30:56|0.67505
07:30:57|0.67498
07:30:59|0.675
07:30:59|0.67501
07:31:00|0.6741
07:31:01|0.67473
07:31:02|0.67473
07:31:03|0.674
07:31:04|0.674
07:31:05|0.67468
07:31:06|0.67468
07:31:07|0.67468
07:31:08|0.67468
07:31:10|0.67468
07:31:10|0.67468
07:31:11|0.67413
07:31:12|0.67413
07:31:13|0.67417
07:31:14|0.67417
07:31:15|0.67417
07:31:16|0.67417
07:31:17|0.67417
07:31:18|0.67417
07:31:19|0.67417
07:31:20|0.67417
07:31:21|0.67468
07:31:22|0.668
07:31:24|0.668
07:31:24|0.66828
07:31:25|0.66677
07:31:26|0.66591
07:31:27|0.66359
07:31:28|0.66549
07:31:29|0.66955
07:31:30|0.66921
07:31:31|0.6678
07:31:32|0.6683
07:31:33|0.66921
07:31:34|0.6691
07:31:35|0.66905
07:31:36|0.66913
07:31:37|0.66973
07:31:39|0.66973
07:31:41|0.66973
07:31:43|0.66781
07:31:44|0.66569
07:31:45|0.66611
07:31:47|0.66696
07:31:48|0.66516
07:31:49|0.66585
07:31:50|0.66674
07:31:52|0.66585
07:31:53|0.6605
07:31:53|0.66038
07:31:55|0.66192
07:31:55|0.66064
07:31:56|0.66143
07:31:57|0.66159
07:31:58|0.66049
07:31:59|0.66
07:32:00|0.66079
07:32:01|0.66
07:32:02|0.66001
07:32:03|0.66084
07:32:04|0.66004
07:32:06|0.66096
07:32:06|0.66146
07:32:08|0.66145
07:32:08|0.66065
07:32:10|0.66145
07:32:10|0.66148
07:32:12|0.66193
07:32:12|0.66178
07:32:14|0.6617
07:32:14|0.66139
07:32:15|0.66157
07:32:16|0.6619
07:32:18|0.66107
07:32:19|0.66116
07:32:19|0.66116
07:32:21|0.66136
07:32:21|0.66066
07:32:22|0.66066
07:32:23|0.6615
07:32:25|0.66066
07:32:25|0.66144
07:32:26|0.66088
07:32:27|0.66065
07:32:29|0.66078
07:32:29|0.66078
07:32:31|0.66076
07:32:31|0.66076
07:32:32|0.65956
07:32:34|0.65738
07:32:34|0.6578
07:32:35|0.65684
07:32:36|0.65686
07:32:38|0.65752
07:32:39|0.65683
07:32:39|0.65683
07:32:42|0.65699
07:32:43|0.6565
07:32:44|0.6565
07:32:46|0.65843
07:32:47|0.65896
07:32:47|0.65909
07:32:48|0.65894
07:32:50|0.65843
07:32:50|0.65843
07:32:51|0.66025
07:32:52|0.66102
07:32:53|0.66215
07:32:54|0.6617
07:32:55|0.6628
07:32:56|0.66339
07:32:57|0.663
07:32:59|0.66268
07:32:59|0.66306
07:33:01|0.663
07:33:01|0.663
07:33:02|0.66259
07:33:03|0.66366
07:33:04|0.6619
07:33:05|0.66259
07:33:06|0.6644
07:33:07|0.66502
07:33:08|0.66503
07:33:09|0.66503
07:33:10|0.66503
07:33:11|0.665
07:33:12|0.66358
07:33:14|0.66391
07:33:14|0.66391
07:33:15|0.66301
07:33:16|0.66365
07:33:17|0.66388
07:33:18|0.66392
07:33:19|0.66392
07:33:20|0.66482
07:33:21|0.66482
07:33:22|0.66077
07:33:23|0.65979
07:33:24|0.6593
07:33:25|0.66011
07:33:26|0.65957
07:33:27|0.66063
07:33:28|0.66062
07:33:29|0.66063
07:33:31|0.66063
07:33:32|0.65892
07:33:33|0.65892
07:33:34|0.65929
07:33:35|0.65946
07:33:36|0.65946
07:33:37|0.65973
07:33:38|0.65973
07:33:39|0.65929
07:33:41|0.65917
07:33:43|0.65946
07:33:44|0.65946
07:33:46|0.65799
07:33:47|0.65724
07:33:49|0.65724
07:33:50|0.65724
07:33:51|0.65702
07:33:53|0.65702
07:33:53|0.65702
07:33:54|0.65794
07:33:55|0.65715
07:33:56|0.65712
07:33:57|0.65709
07:33:58|0.657
07:33:59|0.65799
07:34:00|0.65762
07:34:01|0.65762
07:34:02|0.65875
07:34:03|0.65777
07:34:04|0.65795
07:34:05|0.65795
07:34:06|0.65795
07:34:07|0.658
07:34:08|0.65795
07:34:09|0.65795
07:34:10|0.65781
07:34:11|0.65853
07:34:12|0.65853
07:34:13|0.65916
07:34:14|0.65916
07:34:16|0.65853
07:34:17|0.65853
07:34:17|0.65853
07:34:18|0.65917
07:34:19|0.65995
07:34:20|0.65998
07:34:22|0.65998
07:34:22|0.65998
07:34:23|0.6592
07:34:24|0.65999
07:34:26|0.6592
07:34:26|0.6592
07:34:27|0.66
07:34:28|0.66
07:34:29|0.66
07:34:31|0.66
07:34:32|0.65994
07:34:33|0.65927
07:34:33|0.65927
07:34:34|0.65927
07:34:35|0.65999
07:34:36|0.6561
07:34:38|0.6561
07:34:38|0.65573
07:34:40|0.65573
07:34:40|0.65611
07:34:42|0.65589
07:34:44|0.6559
07:34:45|0.65607
07:34:46|0.65607
07:34:48|0.65607
07:34:48|0.65589
07:34:49|0.65589
07:34:51|0.65601
07:34:51|0.65601
07:34:52|0.656
07:34:53|0.65504
07:34:54|0.656
07:34:56|0.65595
07:34:57|0.655
07:34:57|0.6559
07:34:58|0.65504
07:35:01|0.65528
07:35:02|0.65507
07:35:02|0.6559
07:35:03|0.65592
07:35:04|0.65589
07:35:05|0.65595
07:35:06|0.65608
07:35:08|0.65599
07:35:08|0.65599
07:35:09|0.65598
07:35:11|0.65611
07:35:12|0.65611
07:35:12|0.65611
07:35:14|0.65611
07:35:15|0.65611
07:35:15|0.65594
07:35:17|0.65594
07:35:17|0.65588
07:35:18|0.65591
07:35:20|0.65591
07:35:20|0.65597
07:35:22|0.65597
07:35:22|0.6559
07:35:23|0.65588
07:35:24|0.65585
07:35:26|0.65585
07:35:26|0.65596
07:35:27|0.65606
07:35:28|0.65597
07:35:29|0.65597
07:35:30|0.65597
07:35:31|0.65531
07:35:32|0.65528
07:35:33|0.65505
07:35:34|0.6559
07:35:35|0.65605
07:35:36|0.65605
07:35:38|0.65605
07:35:38|0.6559
07:35:41|0.65518
07:35:41|0.65586
07:35:42|0.65586
07:35:44|0.65504
07:35:46|0.65435
07:35:47|0.65531
07:35:49|0.65435
07:35:50|0.65435
07:35:50|0.65455
07:35:53|0.65455
07:35:54|0.65451
07:35:54|0.65451
07:35:56|0.65513
07:35:56|0.65513
07:35:57|0.65513
07:35:59|0.65513
07:35:59|0.65513
07:36:01|0.65513
07:36:03|0.65478
07:36:03|0.65478
07:36:04|0.65455
07:36:05|0.65455
07:36:06|0.65478
07:36:07|0.65478
07:36:08|0.65478
07:36:09|0.65451
07:36:10|0.65478
07:36:11|0.65435
07:36:12|0.65435
07:36:13|0.65512
07:36:15|0.65512
07:36:16|0.65512
07:36:17|0.65478
07:36:18|0.65478
07:36:19|0.65477
07:36:20|0.65408
07:36:21|0.65408
07:36:22|0.65478
07:36:23|0.65512
07:36:24|0.65511
07:36:25|0.65511
07:36:26|0.65436
07:36:27|0.65477
07:36:28|0.65478
07:36:29|0.65478
07:36:30|0.65478
07:36:31|0.65512
07:36:32|0.65512
07:36:33|0.65515
07:36:34|0.65515
07:36:35|0.6548
07:36:36|0.6548
07:36:37|0.6548
07:36:38|0.65482
07:36:39|0.65575
07:36:40|0.65575
07:36:41|0.65575
07:36:42|0.65572
07:36:43|0.65572
07:36:45|0.65484
07:36:46|0.65568
07:36:47|0.65484
07:36:49|0.65564
07:36:50|0.65564
07:36:52|0.65564
07:36:53|0.65564
07:36:53|0.65564
07:36:55|0.65564
07:36:56|0.65564
07:36:57|0.65564
07:36:58|0.65497
07:36:58|0.65497
07:36:59|0.65633
07:37:01|0.65633
07:37:01|0.65545
07:37:04|0.65545
07:37:04|0.65668
07:37:05|0.65668
07:37:06|0.65667
07:37:07|0.65646
07:37:09|0.6563
07:37:09|0.65655
07:37:10|0.65655
07:37:11|0.657
07:37:12|0.657
07:37:13|0.6572
07:37:14|0.65662
07:37:15|0.65662
07:37:16|0.65706
07:37:17|0.6572
07:37:18|0.65823
07:37:19|0.65823
07:37:20|0.65728
07:37:21|0.65728
07:37:23|0.65823
07:37:23|0.65823
07:37:24|0.65823
07:37:25|0.65823
07:37:26|0.65743
07:37:27|0.65824
07:37:28|0.65824
07:37:29|0.65843
07:37:30|0.65843
07:37:31|0.65843
07:37:32|0.65843
07:37:33|0.65843
07:37:34|0.65843
07:37:35|0.65843
07:37:36|0.65823
07:37:37|0.65913
07:37:38|0.65901
07:37:39|0.65973
07:37:40|0.65915
07:37:41|0.65974
07:37:42|0.65967
07:37:43|0.65956
07:37:45|0.6588
07:37:46|0.65823
07:37:48|0.65847
07:37:49|0.65998
07:37:51|0.65998
07:37:52|0.65928
07:37:53|0.65994
07:37:54|0.65994
07:37:55|0.65994
07:37:56|0.65994
07:37:57|0.65911
07:37:58|0.65989
07:37:59|0.65999
07:38:00|0.65994
07:38:02|0.66
07:38:03|0.65999
07:38:04|0.66
07:38:05|0.66
07:38:06|0.66
07:38:08|0.66
07:38:09|0.65834
07:38:09|0.65834
07:38:11|0.65829
07:38:12|0.65702
07:38:13|0.65768
07:38:14|0.65784
07:38:15|0.65914
07:38:15|0.65661
07:38:16|0.65558
07:38:18|0.65624
07:38:18|0.65545
07:38:20|0.655
07:38:20|0.655
07:38:21|0.65531
07:38:23|0.65686
07:38:23|0.65903
07:38:24|0.65858
07:38:25|0.655
07:38:27|0.65507
07:38:27|0.65549
07:38:29|0.65639
07:38:29|0.65717
07:38:30|0.6587
07:38:31|0.6587
07:38:32|0.65952
07:38:33|0.65967
07:38:34|0.65952
07:38:35|0.65912
07:38:37|0.65966
07:38:38|0.65897
07:38:39|0.65864
07:38:40|0.6596
07:38:42|0.6596
07:38:43|0.6596
07:38:43|0.6596
07:38:44|0.65976
07:38:46|0.65976
07:38:48|0.66165
07:38:49|0.66165
07:38:50|0.66165
07:38:52|0.66161
07:38:54|0.66
07:38:54|0.66
07:38:55|0.66
07:38:57|0.66
07:38:57|0.66194
07:38:58|0.66232
07:39:00|0.66255
07:39:01|0.66255
07:39:03|0.66259
07:39:04|0.66473
07:39:05|0.66469
07:39:06|0.66469
07:39:07|0.66464
07:39:08|0.66464
07:39:09|0.65902
07:39:10|0.65836
07:39:11|0.65648
07:39:11|0.65771
07:39:13|0.65765
07:39:14|0.65562
07:39:15|0.65562
07:39:16|0.65562
07:39:17|0.65562
07:39:18|0.65629
07:39:19|0.65698
07:39:20|0.65698
07:39:21|0.65698
07:39:23|0.65613
07:39:23|0.65899
07:39:24|0.65899
07:39:25|0.65909
07:39:26|0.65909
07:39:27|0.65842
07:39:29|0.65842
07:39:30|0.65828
07:39:30|0.65828
07:39:31|0.65828
07:39:33|0.65828
07:39:34|0.65828
07:39:34|0.65828
07:39:35|0.65857
07:39:36|0.65964
07:39:37|0.65964
07:39:38|0.65964
07:39:39|0.65961
07:39:40|0.6586
07:39:43|0.65676
07:39:43|0.65737
07:39:45|0.65737
07:39:45|0.65737
07:39:47|0.65737
07:39:48|0.65661
07:39:49|0.65661
07:39:51|0.65634
07:39:52|0.65634
07:39:53|0.65629
07:39:54|0.65661
07:39:55|0.65661
07:39:57|0.65666
07:39:58|0.65673
07:40:00|0.65674
07:40:01|0.65674
07:40:02|0.65666
07:40:03|0.65666
07:40:05|0.65679
07:40:05|0.65679
07:40:07|0.65677
07:40:08|0.65677
07:40:09|0.65661
07:40:10|0.65634
07:40:11|0.65673
07:40:12|0.65599
07:40:13|0.65599
07:40:14|0.65599
07:40:14|0.65604
07:40:16|0.65604
07:40:17|0.65713
07:40:18|0.65713
07:40:19|0.65713
07:40:20|0.65604
07:40:20|0.65604
07:40:22|0.65604
07:40:23|0.65659
07:40:24|0.65659
07:40:25|0.65601
07:40:26|0.65604
07:40:27|0.65527
07:40:28|0.65583
07:40:29|0.65583
07:40:30|0.65899
07:40:31|0.65899
07:40:32|0.65824
07:40:33|0.66038
07:40:34|0.65961
07:40:35|0.65965
07:40:36|0.65965
07:40:37|0.65874
07:40:38|0.65941
07:40:39|0.65782
07:40:40|0.66172
07:40:41|0.66076
07:40:42|0.66189
07:40:43|0.66135
07:40:44|0.66165
07:40:45|0.66033
07:40:46|0.65865
07:40:47|0.65865
07:40:48|0.66164
07:40:50|0.66159
07:40:52|0.6632
07:40:54|0.65763
07:40:55|0.65856
07:40:56|0.65844
07:40:57|0.65905
07:40:58|0.65903
07:40:59|0.65903
07:41:01|0.65903
07:41:02|0.65903
07:41:03|0.65964
07:41:04|0.65964
07:41:05|0.66059
07:41:06|0.66059
07:41:07|0.66053
07:41:08|0.66059
07:41:09|0.65976
07:41:10|0.65928
07:41:11|0.65877
07:41:12|0.65876
07:41:13|0.65876
07:41:14|0.65539
07:41:15|0.65827
07:41:16|0.65596
07:41:17|0.657
07:41:18|0.657
07:41:19|0.657
07:41:20|0.65558
07:41:21|0.65657
07:41:22|0.65641
07:41:23|0.65636
07:41:24|0.65636
07:41:25|0.65636
07:41:26|0.65705
07:41:27|0.65705
07:41:28|0.65705
07:41:29|0.65705
07:41:30|0.65702
07:41:31|0.65702
07:41:32|0.65702
07:41:33|0.65639
07:41:35|0.65639
07:41:36|0.65655
07:41:37|0.65655
07:41:38|0.65637
07:41:39|0.65758
07:41:40|0.6575
07:41:41|0.65703
07:41:42|0.65703
07:41:43|0.6577
07:41:44|0.65793
07:41:45|0.65793
07:41:46|0.6578
07:41:47|0.658
07:41:48|0.65798
07:41:49|0.6577
07:41:50|0.6577
07:41:52|0.6571
07:41:54|0.65781
07:41:54|0.65781
07:41:55|0.65781
07:41:57|0.65665
07:41:58|0.65665
07:41:59|0.65753
07:41:59|0.65657
07:42:02|0.65657
07:42:03|0.65736
07:42:03|0.65663
07:42:05|0.65636
07:42:06|0.65636
07:42:07|0.65616
07:42:08|0.65616
07:42:09|0.65616
07:42:10|0.65557
07:42:11|0.65555
07:42:12|0.65555
07:42:13|0.65555
07:42:14|0.65629
07:42:15|0.65629
07:42:17|0.65629
07:42:18|0.65562
07:42:19|0.65562
07:42:19|0.65562
07:42:21|0.65562
07:42:22|0.65562
07:42:22|0.65562
07:42:24|0.65562
07:42:25|0.65628
07:42:27|0.65628
07:42:27|0.65715
07:42:29|0.65715
07:42:30|0.65769
07:42:30|0.65707
07:42:31|0.65707
07:42:32|0.65707
07:42:33|0.65707
07:42:34|0.65707
07:42:35|0.65569
07:42:36|0.65569
07:42:38|0.65569
07:42:38|0.65569
07:42:39|0.65569
07:42:40|0.656
07:42:41|0.65674
07:42:43|0.65573
07:42:45|0.65404
07:42:45|0.65404
07:42:46|0.65422
07:42:47|0.65422
07:42:48|0.65414
07:42:50|0.65488
07:42:52|0.65404
07:42:53|0.65308
07:42:55|0.65261
07:42:57|0.65261
07:42:58|0.6531
07:43:00|0.65272
07:43:01|0.65334
07:43:03|0.65334
07:43:04|0.65303
07:43:05|0.65303
07:43:06|0.65271
07:43:06|0.65272
07:43:08|0.65272
07:43:09|0.65272
07:43:10|0.65207
07:43:11|0.65207
07:43:13|0.65272
07:43:13|0.65207
07:43:14|0.65208
07:43:16|0.65208
07:43:16|0.65261
07:43:18|0.6515
07:43:18|0.65149
07:43:20|0.65208
07:43:21|0.65197
07:43:22|0.65197
07:43:23|0.65121
07:43:24|0.65121
07:43:26|0.65149
07:43:27|0.65152
07:43:27|0.65308
07:43:28|0.65334
07:43:29|0.65332
07:43:30|0.65261
07:43:33|0.65273
07:43:33|0.65314
07:43:34|0.65334
07:43:35|0.65273
07:43:36|0.65323
07:43:37|0.65222
07:43:38|0.65222
07:43:39|0.65222
07:43:40|0.6532
07:43:41|0.65302
07:43:42|0.65226
07:43:43|0.65226
07:43:44|0.65178
07:43:45|0.65178
07:43:46|0.65291
07:43:47|0.65186
07:43:48|0.65181
07:43:49|0.65181
07:43:51|0.65181
07:43:53|0.652
07:43:55|0.65276
07:43:56|0.65209
07:43:58|0.65272
07:43:58|0.65256
07:44:00|0.65256
07:44:00|0.65256
07:44:02|0.65256
07:44:04|0.65393
07:44:05|0.65579
07:44:06|0.65597
07:44:07|0.65483
07:44:08|0.65596
07:44:09|0.65483
07:44:10|0.65385
07:44:11|0.65594
07:44:12|0.65594
07:44:13|0.65528
07:44:14|0.65528
07:44:15|0.65597
07:44:16|0.65609
07:44:17|0.65622
07:44:18|0.65637
07:44:19|0.65549
07:44:20|0.65549
07:44:21|0.65549
07:44:22|0.65549
07:44:23|0.65674
07:44:24|0.65674
07:44:25|0.65913
07:44:26|0.65914
07:44:27|0.65776
07:44:28|0.6591
07:44:29|0.659
07:44:30|0.659
07:44:31|0.659
07:44:32|0.659
07:44:33|0.659
07:44:34|0.65785
07:44:35|0.65763
07:44:36|0.65743
07:44:37|0.65914
07:44:38|0.65914
07:44:39|0.65746
07:44:40|0.6587
07:44:41|0.65751
07:44:42|0.65751
07:44:43|0.65791
07:44:44|0.65884
07:44:45|0.65894
07:44:46|0.65894
07:44:47|0.65809
07:44:48|0.65779
07:44:49|0.65779
07:44:50|0.65779
07:44:51|0.6575
07:44:52|0.65908
07:44:53|0.65968
07:44:54|0.66197
07:44:56|0.66179
07:44:57|0.66109
07:44:58|0.65979
07:44:58|0.66037
07:45:00|0.66034
07:45:02|0.66058
07:45:04|0.6608
07:45:04|0.6608
07:45:05|0.65956
07:45:06|0.6589
07:45:07|0.65993
07:45:09|0.66014
07:45:09|0.66093
07:45:11|0.66001
07:45:11|0.66001
07:45:12|0.66002
07:45:13|0.65549
07:45:14|0.65452
07:45:16|0.65273
07:45:16|0.65369
07:45:17|0.6532
07:45:18|0.65455
07:45:20|0.65357
07:45:21|0.65529
07:45:22|0.65582
07:45:23|0.65582
07:45:24|0.65582
07:45:25|0.65582
07:45:26|0.65461
07:45:27|0.65461
07:45:28|0.65461
07:45:29|0.65384
07:45:30|0.65484
07:45:31|0.65485
07:45:32|0.65394
07:45:33|0.65455
07:45:34|0.65455
07:45:35|0.65397
07:45:36|0.65404
07:45:37|0.65389
07:45:38|0.65389
07:45:39|0.65399
07:45:40|0.65504
07:45:41|0.65504
07:45:42|0.65582
07:45:43|0.65591
07:45:44|0.65591
07:45:45|0.65499
07:45:46|0.65499
07:45:47|0.65485
07:45:48|0.65485
07:45:49|0.65485
07:45:50|0.65485
07:45:51|0.65485
07:45:52|0.65495
07:45:54|0.65495
07:45:56|0.65461
07:45:58|0.65507
07:45:58|0.65404
07:46:00|0.65404
07:46:00|0.65461
07:46:02|0.65461
07:46:02|0.65549
07:46:03|0.6547
07:46:05|0.65373
07:46:06|0.65388
07:46:07|0.65399
07:46:08|0.65399
07:46:08|0.65399
07:46:10|0.65452
07:46:11|0.65611
07:46:11|0.65611
07:46:13|0.65611
07:46:13|0.65611
07:46:15|0.65585
07:46:15|0.65585
07:46:17|0.65585
07:46:18|0.65585
07:46:18|0.65585
07:46:20|0.65585
07:46:21|0.65438
07:46:22|0.65438
07:46:23|0.65438
07:46:24|0.65438
07:46:25|0.65438
07:46:25|0.65438
07:46:27|0.65438
07:46:28|0.65584
07:46:29|0.65459
07:46:29|0.65468
07:46:31|0.65468
07:46:32|0.65468
07:46:33|0.65468
07:46:33|0.65468
07:46:35|0.65585
07:46:36|0.65602
07:46:37|0.65602
07:46:37|0.65602
07:46:39|0.65602
07:46:39|0.65502
07:46:40|0.6557
07:46:42|0.6557
07:46:43|0.65468
07:46:44|0.65468
07:46:44|0.65464
07:46:45|0.65464
07:46:47|0.65464
07:46:47|0.65467
07:46:49|0.65467
07:46:50|0.65464
07:46:50|0.65464
07:46:52|0.65394
07:46:53|0.65394
07:46:55|0.65384
07:46:55|0.65463
07:46:58|0.65378
07:46:59|0.65378
07:47:00|0.65375
07:47:01|0.65375
07:47:02|0.6535
07:47:03|0.65464
07:47:05|0.654
07:47:06|0.654
07:47:07|0.654
07:47:08|0.654
07:47:09|0.654
07:47:10|0.654
07:47:11|0.65375
07:47:12|0.65378
07:47:13|0.65322
07:47:14|0.65322
07:47:15|0.65322
07:47:16|0.65391
07:47:17|0.65323
07:47:18|0.65323
07:47:19|0.65323
07:47:20|0.653
07:47:21|0.6532
07:47:22|0.65321
07:47:23|0.65321
07:47:24|0.65321
07:47:25|0.65321
07:47:26|0.65321
07:47:27|0.65321
07:47:28|0.653
07:47:29|0.653
07:47:30|0.653
07:47:31|0.653
07:47:32|0.65298
07:47:33|0.65298
07:47:34|0.65298
07:47:35|0.65323
07:47:36|0.65233
07:47:37|0.65208
07:47:38|0.6524
07:47:39|0.652
07:47:40|0.652
07:47:41|0.652
07:47:42|0.65305
07:47:43|0.65305
07:47:44|0.65305
07:47:46|0.65305
07:47:47|0.65319
07:47:47|0.652
07:47:49|0.65233
07:47:50|0.65233
07:47:50|0.65233
07:47:52|0.65233
07:47:53|0.65233
07:47:54|0.65233
07:47:56|0.65233
07:47:58|0.65233
07:47:58|0.65175
07:48:00|0.65175
07:48:01|0.65175
07:48:02|0.65155
07:48:03|0.65175
07:48:05|0.65233
07:48:06|0.65206
07:48:07|0.65206
07:48:07|0.65233
07:48:08|0.65233
07:48:10|0.65233
07:48:11|0.65203
07:48:11|0.65203
07:48:13|0.65206
07:48:13|0.65233
07:48:14|0.65233
07:48:15|0.65256
07:48:16|0.65121
07:48:17|0.65243
07:48:19|0.65203
07:48:20|0.65203
07:48:21|0.65124
07:48:21|0.65238
07:48:22|0.65125
07:48:24|0.65121
07:48:24|0.65217
07:48:25|0.65122
07:48:26|0.65122
07:48:27|0.65126
07:48:28|0.65203
07:48:29|0.65217
07:48:30|0.65217
07:48:31|0.65217
07:48:32|0.65239
07:48:34|0.65239
07:48:35|0.65239
07:48:36|0.65239
07:48:36|0.65203
07:48:38|0.65256
07:48:38|0.65256
07:48:39|0.65256
07:48:40|0.65297
07:48:42|0.652
07:48:43|0.65399
07:48:44|0.65399
07:48:44|0.65399
07:48:46|0.65296
07:48:47|0.65296
07:48:48|0.65209
07:48:48|0.6521
07:48:49|0.6521
07:48:51|0.6521
07:48:51|0.6521
07:48:52|0.65292
07:48:53|0.65292
07:48:54|0.6521
07:48:57|0.65214
07:48:58|0.65389
07:48:59|0.65272
07:49:01|0.65387
07:49:02|0.65387
07:49:03|0.65383
07:49:05|0.65383
07:49:05|0.65379
07:49:06|0.65379
07:49:07|0.65379
07:49:09|0.65375
07:49:09|0.65314
07:49:11|0.65314
07:49:12|0.65314
07:49:13|0.65248
07:49:13|0.65248
07:49:15|0.65248
07:49:16|0.6521
07:49:16|0.6521
07:49:18|0.6521
07:49:19|0.65273
07:49:20|0.65273
07:49:20|0.65273
07:49:22|0.65273
07:49:22|0.65265
07:49:23|0.65265
07:49:25|0.65248
07:49:26|0.65248
07:49:26|0.65269
07:49:28|0.65269
07:49:29|0.65294
07:49:30|0.65378
07:49:30|0.654
07:49:32|0.65402
07:49:33|0.65444
07:49:34|0.65444
07:49:35|0.65444
07:49:35|0.65444
07:49:36|0.6534
07:49:38|0.6534
07:49:38|0.654
07:49:40|0.65341
07:49:41|0.65355
07:49:42|0.65341
07:49:43|0.65341
07:49:44|0.65341
07:49:45|0.65341
07:49:46|0.653
07:49:47|0.653
07:49:48|0.65381
07:49:49|0.65381
07:49:50|0.65381
07:49:51|0.65381
07:49:52|0.65381
07:49:53|0.65381
07:49:54|0.65381
07:49:55|0.65381
07:49:55|0.65444
07:49:56|0.65381
07:49:59|0.65381
07:49:59|0.65381
07:50:01|0.65381
07:50:03|0.65444
07:50:04|0.65444
07:50:05|0.65381
07:50:07|0.65444
07:50:07|0.65444
07:50:09|0.65444
07:50:09|0.65499
07:50:11|0.65499
07:50:13|0.65499
07:50:13|0.65388
07:50:16|0.65461
07:50:16|0.65459
07:50:17|0.65459
07:50:18|0.65459
07:50:19|0.65459
07:50:20|0.65459
07:50:21|0.65459
07:50:22|0.655
07:50:23|0.655
07:50:24|0.6552
07:50:25|0.6552
07:50:26|0.655
07:50:27|0.655
07:50:28|0.655
07:50:29|0.65689
07:50:30|0.65625
07:50:31|0.6562
07:50:32|0.6562
07:50:34|0.65685
07:50:34|0.65605
07:50:35|0.65688
07:50:36|0.65688
07:50:37|0.65688
07:50:38|0.65689
07:50:39|0.65689
07:50:40|0.6569
07:50:41|0.65687
07:50:42|0.65606
07:50:43|0.65688
07:50:44|0.657
07:50:45|0.657
07:50:46|0.657
07:50:47|0.65688
07:50:48|0.65609
07:50:49|0.65609
07:50:51|0.65609
07:50:51|0.65699
07:50:52|0.65796
07:50:53|0.65642
07:50:54|0.65778
07:50:55|0.65612
07:50:56|0.65612
07:50:58|0.65612
07:50:59|0.65612
07:51:00|0.65612
07:51:02|0.65694
07:51:04|0.65694
07:51:04|0.65694
07:51:06|0.65694
07:51:07|0.65694
07:51:08|0.65694
07:51:09|0.65694
07:51:10|0.65694
07:51:11|0.65694
07:51:12|0.65694
07:51:12|0.65631
07:51:14|0.65653
07:51:15|0.65653
07:51:16|0.65653
07:51:17|0.65617
07:51:18|0.65545
07:51:19|0.65545
07:51:20|0.65545
07:51:21|0.65545
07:51:22|0.65538
07:51:23|0.65545
07:51:24|0.65545
07:51:25|0.65597
07:51:26|0.65597
07:51:27|0.65545
07:51:28|0.65545
07:51:29|0.65545
07:51:30|0.65545
07:51:31|0.65545
07:51:32|0.65545
07:51:33|0.65545
07:51:34|0.65545
07:51:35|0.65545
07:51:36|0.65574
07:51:37|0.65577
07:51:38|0.65577
07:51:39|0.65577
07:51:40|0.65566
07:51:41|0.65566
07:51:42|0.65566
07:51:43|0.65566
07:51:44|0.65597
07:51:45|0.65597
07:51:46|0.65658
07:51:47|0.65591
07:51:48|0.65591
07:51:49|0.65651
07:51:50|0.65651
07:51:51|0.6557
07:51:52|0.6557
07:51:53|0.6557
07:51:54|0.6557
07:51:55|0.6557
07:51:56|0.6557
07:51:57|0.6557
07:51:58|0.65566
07:52:00|0.65546
07:52:02|0.65546
07:52:04|0.65577
07:52:04|0.6557
07:52:06|0.6557
07:52:06|0.6557
07:52:07|0.6557
07:52:09|0.6557
07:52:10|0.65598
07:52:11|0.65598
07:52:12|0.65598
07:52:13|0.65562
07:52:15|0.65562
07:52:16|0.65562
07:52:17|0.65545
07:52:17|0.65545
07:52:19|0.65545
07:52:20|0.65545
07:52:21|0.65545
07:52:22|0.65545
07:52:23|0.65545
07:52:24|0.65545
07:52:25|0.65495
07:52:27|0.65445
07:52:27|0.65445
07:52:29|0.65445
07:52:30|0.65445
07:52:31|0.65445
07:52:32|0.65445
07:52:33|0.65444
07:52:34|0.65444
07:52:35|0.65444
07:52:36|0.65321
07:52:37|0.65379
07:52:38|0.65379
07:52:39|0.65333
07:52:40|0.65333
07:52:41|0.65333
07:52:42|0.65333
07:52:43|0.65333
07:52:44|0.65333
07:52:45|0.65379
07:52:46|0.65371
07:52:47|0.65374
07:52:48|0.65445
07:52:49|0.65413
07:52:50|0.65413
07:52:51|0.65413
07:52:52|0.655
07:52:53|0.65439
07:52:54|0.65413
07:52:55|0.65413
07:52:56|0.65413
07:52:57|0.654
07:52:58|0.654
07:52:59|0.65353
07:53:01|0.654
07:53:02|0.654
07:53:02|0.654
07:53:05|0.65374
07:53:06|0.65374
07:53:06|0.65374
07:53:09|0.65374
07:53:10|0.65374
07:53:10|0.65374
07:53:12|0.65374
07:53:13|0.65359
07:53:14|0.65362
07:53:16|0.65362
07:53:16|0.653
07:53:17|0.65301
07:53:18|0.65302
07:53:19|0.65301
07:53:20|0.653
07:53:21|0.6519
07:53:22|0.65133
07:53:23|0.65263
07:53:24|0.6533
07:53:25|0.6533
07:53:26|0.6533
07:53:27|0.65245
07:53:28|0.65245
07:53:30|0.65234
07:53:31|0.6533
07:53:32|0.65374
07:53:33|0.65582
07:53:34|0.65582
07:53:35|0.65555
07:53:36|0.65555
07:53:37|0.65477
07:53:38|0.65505
07:53:39|0.65505
07:53:40|0.65513
07:53:41|0.65407
07:53:42|0.65315
07:53:43|0.6533
07:53:44|0.6534
07:53:45|0.65401
07:53:46|0.65401
07:53:47|0.65401
07:53:48|0.65269
07:53:49|0.65269
07:53:50|0.65269
07:53:51|0.6534
07:53:52|0.6534
07:53:53|0.6534
07:53:54|0.65163
07:53:55|0.65163
07:53:56|0.65195
07:53:57|0.65195
07:53:58|0.65195
07:53:59|0.65195
07:54:00|0.65195
07:54:02|0.65245
07:54:03|0.65166
07:54:05|0.65166
07:54:06|0.65166
07:54:07|0.65132
07:54:08|0.65163
07:54:09|0.65163
07:54:09|0.65129
07:54:11|0.65129
07:54:12|0.65111
07:54:12|0.65111
07:54:15|0.65102
07:54:15|0.65163
07:54:17|0.65163
07:54:18|0.65105
07:54:18|0.65166
07:54:19|0.65392
07:54:21|0.65392
07:54:21|0.65479
07:54:22|0.65425
07:54:24|0.65425
07:54:24|0.65425
07:54:25|0.65392
07:54:26|0.65392
07:54:27|0.65392
07:54:29|0.65392
07:54:31|0.65323
07:54:31|0.65386
07:54:32|0.65386
07:54:34|0.65386
07:54:34|0.6531
07:54:35|0.65365
07:54:36|0.65222
07:54:37|0.65292
07:54:38|0.65292
07:54:39|0.6531
07:54:40|0.6531
07:54:42|0.65179
07:54:43|0.65203
07:54:44|0.65203
07:54:45|0.65203
07:54:46|0.65203
07:54:47|0.65203
07:54:48|0.653
07:54:49|0.65301
07:54:50|0.65301
07:54:51|0.65301
07:54:52|0.65301
07:54:53|0.65301
07:54:54|0.65301
07:54:55|0.65301
07:54:56|0.65301
07:54:57|0.65301
07:54:58|0.65301
07:54:59|0.65301
07:55:00|0.65301
07:55:01|0.65267
07:55:03|0.65248
07:55:04|0.6528
07:55:05|0.6528
07:55:06|0.65281
07:55:07|0.65281
07:55:09|0.65281
07:55:10|0.65281
07:55:10|0.65281
07:55:12|0.65301
07:55:13|0.65376
07:55:13|0.65376
07:55:14|0.65281
07:55:15|0.65203
07:55:17|0.65203
07:55:17|0.65259
07:55:19|0.65259
07:55:20|0.65229
07:55:20|0.65237
07:55:21|0.653
07:55:22|0.653
07:55:24|0.65222
07:55:24|0.65222
07:55:25|0.65222
07:55:26|0.65168
07:55:28|0.65203
07:55:28|0.65203
07:55:29|0.65203
07:55:30|0.65203
07:55:32|0.65203
07:55:32|0.65203
07:55:33|0.65222
07:55:34|0.65184
07:55:35|0.65184
07:55:36|0.65184
07:55:38|0.65184
07:55:38|0.652
07:55:39|0.65197
07:55:40|0.65222
07:55:41|0.652
07:55:43|0.652
07:55:43|0.652
07:55:45|0.652
07:55:46|0.65187
07:55:46|0.65203
07:55:47|0.6518
07:55:48|0.6518
07:55:49|0.65202
07:55:50|0.65202
07:55:51|0.65198
07:55:53|0.65198
07:55:54|0.65198
07:55:55|0.65198
07:55:55|0.65118
07:55:56|0.65116
07:55:57|0.65116
07:55:58|0.65116
07:55:59|0.65116
07:56:00|0.65116
07:56:01|0.65116
07:56:04|0.65116
07:56:05|0.65116
07:56:07|0.65118
07:56:08|0.65118
07:56:09|0.65118
07:56:11|0.65118
07:56:11|0.65118
07:56:13|0.65118
07:56:14|0.65118
07:56:14|0.65118
07:56:15|0.65118
07:56:17|0.653
07:56:18|0.65542
07:56:19|0.65568
07:56:20|0.65399
07:56:21|0.65399
07:56:22|0.65399
07:56:23|0.65399
07:56:24|0.65399
07:56:25|0.65399
07:56:26|0.65425
07:56:27|0.65399
07:56:28|0.65317
07:56:29|0.654
07:56:30|0.65463
07:56:31|0.65399
07:56:32|0.65399
07:56:33|0.65399
07:56:34|0.65422
07:56:35|0.65431
07:56:36|0.65431
07:56:37|0.65434
07:56:38|0.65399
07:56:39|0.65404
07:56:40|0.65385
07:56:41|0.65385
07:56:42|0.65399
07:56:43|0.65399
07:56:44|0.65469
07:56:45|0.65469
07:56:46|0.65469
07:56:47|0.65469
07:56:48|0.65469
07:56:49|0.65343
07:56:50|0.65343
07:56:51|0.65343
07:56:52|0.65343
07:56:53|0.65316
07:56:54|0.65316
07:56:55|0.65316
07:56:56|0.65316
07:56:57|0.65415
07:56:58|0.65415
07:56:59|0.65415
07:57:00|0.65415
07:57:02|0.65469
07:57:02|0.65469
07:57:04|0.65469
07:57:06|0.65415
07:57:07|0.65375
07:57:09|0.6534
07:57:10|0.65391
07:57:12|0.65391
07:57:13|0.65378
07:57:13|0.65378
07:57:15|0.65378
07:57:15|0.65378
07:57:16|0.65348
07:57:18|0.65348
07:57:18|0.65348
07:57:20|0.65348
07:57:20|0.65348
07:57:22|0.65348
07:57:22|0.65348
07:57:24|0.65375
07:57:25|0.65309
07:57:26|0.65309
07:57:26|0.6531
07:57:27|0.65344
07:57:28|0.65344
07:57:29|0.65344
07:57:30|0.65344
07:57:31|0.6545
07:57:34|0.65468
07:57:34|0.65468
07:57:35|0.65468
07:57:36|0.65468
07:57:37|0.65468
07:57:38|0.65468
07:57:39|0.65468
07:57:40|0.65466
07:57:41|0.65469
07:57:42|0.65469
07:57:43|0.65469
07:57:44|0.65595
07:57:45|0.65595
07:57:46|0.65584
07:57:47|0.65593
07:57:48|0.65593
07:57:49|0.65593
07:57:50|0.65593
07:57:51|0.65584
07:57:52|0.65584
07:57:53|0.65584
07:57:54|0.65584
07:57:55|0.65584
07:57:56|0.65573
07:57:57|0.65573
07:57:58|0.65573
07:57:59|0.65534
07:58:00|0.65569
07:58:01|0.65571
07:58:02|0.65571
07:58:03|0.65571
07:58:05|0.65584
07:58:07|0.656
07:58:08|0.65634
07:58:09|0.65634
07:58:10|0.65634
07:58:12|0.65634
07:58:12|0.65614
07:58:14|0.65614
07:58:15|0.65668
07:58:17|0.65668
07:58:17|0.6568
07:58:19|0.6568
07:58:20|0.65689
07:58:21|0.657
07:58:21|0.65707
07:58:24|0.65708
07:58:24|0.65708
07:58:26|0.65708
07:58:27|0.65653
07:58:27|0.65628
07:58:28|0.65638
07:58:29|0.65602
07:58:30|0.65602
07:58:32|0.6569
07:58:33|0.65611
07:58:33|0.65658
07:58:35|0.65598
07:58:35|0.65573
07:58:37|0.65572
07:58:38|0.65572
07:58:39|0.65501
07:58:40|0.6554
07:58:41|0.6554
07:58:42|0.65572
07:58:43|0.65572
07:58:44|0.65572
07:58:45|0.65572
07:58:46|0.65572
07:58:47|0.65572
07:58:48|0.65543
07:58:49|0.65543
07:58:50|0.65482
07:58:51|0.65482
07:58:52|0.65482
07:58:53|0.65482
07:58:54|0.65572
07:58:55|0.65681
07:58:56|0.65681
07:58:57|0.6556
07:58:58|0.65511
07:58:59|0.65511
07:59:00|0.65511
07:59:01|0.65511
07:59:02|0.65511
07:59:03|0.65562
07:59:04|0.65562
07:59:05|0.65562
07:59:07|0.65562
07:59:09|0.65562
07:59:11|0.65508
07:59:12|0.65563
07:59:13|0.65518
07:59:14|0.65523
07:59:15|0.65523
07:59:16|0.65589
07:59:17|0.65519
07:59:18|0.65519
07:59:19|0.65523
07:59:20|0.65523
07:59:21|0.65523
07:59:22|0.65511
07:59:23|0.65385
07:59:24|0.65386
07:59:25|0.65379
07:59:26|0.65379
07:59:27|0.65379
07:59:28|0.65458
07:59:29|0.65391
07:59:30|0.65391
07:59:31|0.65391
07:59:32|0.65391
07:59:33|0.65391
07:59:34|0.65391
07:59:35|0.65399
07:59:36|0.65399
07:59:38|0.65511
07:59:38|0.65507
07:59:39|0.655
07:59:40|0.655
07:59:41|0.655
07:59:42|0.655
07:59:43|0.655
07:59:44|0.6538
07:59:45|0.65376
07:59:46|0.65351
07:59:47|0.65395
07:59:48|0.65395
07:59:49|0.65395
07:59:50|0.65422
07:59:51|0.65422
07:59:52|0.65386
07:59:53|0.65386
07:59:54|0.65402
07:59:55|0.65488
07:59:56|0.65401
07:59:57|0.65401
07:59:58|0.65401
08:00:00|0.65376
08:00:00|0.65376
08:00:01|0.65376
08:00:02|0.65376
08:00:05|0.65475
08:00:05|0.65475
08:00:07|0.65494
08:00:09|0.65443
08:00:10|0.65443
08:00:11|0.65504
08:00:12|0.65503
08:00:14|0.65503
08:00:15|0.655
08:00:15|0.655
08:00:17|0.655
08:00:17|0.655
08:00:18|0.65444
08:00:20|0.65444
08:00:21|0.65444
08:00:22|0.65444
08:00:23|0.65341
08:00:23|0.65341
08:00:24|0.65293
08:00:26|0.65293
08:00:27|0.65293
08:00:27|0.65288
08:00:28|0.65348
08:00:29|0.65348
08:00:30|0.65337
08:00:31|0.65337
08:00:33|0.65337
08:00:33|0.65401
08:00:34|0.65471
08:00:35|0.65471
08:00:36|0.65471
08:00:37|0.65471
08:00:38|0.65471
08:00:39|0.65471
08:00:42|0.65381
08:00:42|0.65367
08:00:43|0.65337
08:00:44|0.65337
08:00:45|0.65337
08:00:46|0.65337
08:00:47|0.6543
08:00:48|0.65367
08:00:49|0.65454
08:00:50|0.65377
08:00:51|0.65377
08:00:52|0.65377
08:00:53|0.65377
08:00:54|0.65377
08:00:55|0.65426
08:00:56|0.65426
08:00:58|0.65426
08:00:59|0.65382
08:01:00|0.65382
08:01:01|0.65382
08:01:02|0.65382
08:01:03|0.65382
08:01:04|0.65382
08:01:05|0.65455
08:01:06|0.65455
08:01:07|0.65455
08:01:09|0.65455
08:01:11|0.656
08:01:13|0.656
08:01:14|0.656
08:01:14|0.656
08:01:15|0.656
08:01:17|0.65543
08:01:18|0.656
08:01:19|0.656
08:01:21|0.65599
08:01:22|0.65772
08:01:23|0.65597
08:01:24|0.65466
08:01:25|0.65723
08:01:26|0.65954
08:01:27|0.65731
08:01:27|0.65743
08:01:29|0.65875
08:01:30|0.6588
08:01:31|0.65804
08:01:32|0.65797
08:01:33|0.65795
08:01:34|0.65795
08:01:35|0.6587
08:01:36|0.65731
08:01:37|0.65818
08:01:38|0.65735
08:01:38|0.65735
08:01:40|0.6588
08:01:41|0.65885
08:01:42|0.65885
08:01:43|0.65846
08:01:44|0.6589
08:01:45|0.6589
08:01:46|0.65993
08:01:46|0.658
08:01:48|0.65907
08:01:48|0.65893
08:01:50|0.65908
08:01:51|0.65955
08:01:52|0.65851
08:01:53|0.65908
08:01:54|0.65897
08:01:55|0.66039
08:01:56|0.66029
08:01:57|0.65948
08:01:58|0.65948
08:01:59|0.65974
08:02:00|0.6596
08:02:01|0.65974
08:02:02|0.65974
08:02:03|0.65974
08:02:04|0.65915
08:02:05|0.65916
08:02:06|0.65907
08:02:07|0.6604
08:02:08|0.6597
08:02:10|0.6597
08:02:12|0.65998
08:02:12|0.66
08:02:13|0.6604
08:02:15|0.66209
08:02:16|0.66233
08:02:17|0.6625
08:02:19|0.66204
08:02:20|0.66253
08:02:21|0.66256
08:02:22|0.661
08:02:23|0.66155
08:02:24|0.66223
08:02:25|0.66259
08:02:26|0.663
08:02:27|0.66237
08:02:28|0.66262
08:02:30|0.6625
08:02:30|0.6625
08:02:31|0.66281
08:02:32|0.66215
08:02:33|0.66282
08:02:34|0.66148
08:02:35|0.66137
08:02:36|0.66185
08:02:37|0.66149
08:02:38|0.662
08:02:39|0.66144
08:02:40|0.66144
08:02:42|0.66118
08:02:42|0.66182
08:02:43|0.66201
08:02:44|0.66147
08:02:45|0.66122
08:02:46|0.66118
08:02:47|0.66139
08:02:48|0.66108
08:02:49|0.66108
08:02:50|0.65871
08:02:51|0.656
08:02:52|0.65643
08:02:53|0.65559
08:02:54|0.65782
08:02:55|0.65771
08:02:56|0.65729
08:02:57|0.65793
08:02:58|0.65871
08:02:59|0.65785
08:03:00|0.65775
08:03:01|0.65749
08:03:02|0.65914
08:03:03|0.65914
08:03:04|0.66135
08:03:05|0.66302
08:03:06|0.66261
08:03:07|0.66254
08:03:09|0.6615
08:03:11|0.66146
08:03:12|0.6604
08:03:14|0.66168
08:03:15|0.66193
08:03:16|0.66031
08:03:17|0.65994
08:03:18|0.65907
08:03:20|0.65907
08:03:22|0.65907
08:03:22|0.66178
08:03:24|0.65937
08:03:25|0.66016
08:03:25|0.66016
08:03:26|0.66083
08:03:27|0.65994
08:03:28|0.66059
08:03:29|0.66059
08:03:31|0.66059
08:03:31|0.65954
08:03:33|0.65954
08:03:33|0.66012
08:03:35|0.65968
08:03:35|0.65908
08:03:36|0.65968
08:03:38|0.65968
08:03:39|0.65968
08:03:39|0.65968
08:03:41|0.65968
08:03:42|0.65968
08:03:42|0.65908
08:03:44|0.65908
08:03:44|0.65911
08:03:46|0.65968
08:03:46|0.66087
08:03:48|0.66079
08:03:48|0.65997
08:03:50|0.65997
08:03:51|0.65997
08:03:52|0.65997
08:03:53|0.66068
08:03:54|0.66068
08:03:54|0.66071
08:03:56|0.66072
08:03:57|0.66015
08:03:58|0.66015
08:03:59|0.66078
08:04:00|0.66078
08:04:01|0.66074
08:04:02|0.6601
08:04:03|0.66226
08:04:05|0.66223
08:04:06|0.66223
08:04:06|0.66224
08:04:08|0.66175
08:04:09|0.66224
08:04:10|0.66368
08:04:11|0.66315
08:04:13|0.66315
08:04:14|0.66568
08:04:15|0.66481
08:04:16|0.66387
08:04:18|0.664
08:04:19|0.66391
08:04:19|0.66405
08:04:21|0.66405
08:04:22|0.66436
08:04:23|0.66275
08:04:25|0.66489
08:04:25|0.66351
08:04:26|0.66417
08:04:28|0.66372
08:04:29|0.66375
08:04:29|0.66456
08:04:30|0.66422
08:04:31|0.66422
08:04:32|0.66422
08:04:33|0.66531
08:04:34|0.66531
08:04:35|0.66514
08:04:36|0.66514
08:04:37|0.6655
08:04:38|0.6655
08:04:39|0.66515
08:04:41|0.6659
08:04:41|0.6659
08:04:42|0.6628
08:04:43|0.66583
08:04:45|0.6653
08:04:45|0.66621
08:04:46|0.66621
08:04:47|0.66558
08:04:48|0.6662
08:04:50|0.66672
08:04:50|0.66672
08:04:52|0.6665
08:04:53|0.66605
08:04:54|0.66558
08:04:54|0.66558
08:04:55|0.66625
08:04:57|0.66625
08:04:58|0.66625
08:04:59|0.66674
08:04:59|0.66674
08:05:00|0.6668
08:05:01|0.66714
08:05:02|0.66767
08:05:03|0.66767
08:05:04|0.66767
08:05:05|0.66605
08:05:06|0.66672
08:05:07|0.6668
08:05:08|0.66711
08:05:09|0.6681
08:05:10|0.66679
08:05:13|0.6685
08:05:14|0.66986
08:05:15|0.6696
08:05:16|0.67038
08:05:18|0.67131
08:05:19|0.67132
08:05:21|0.67024
08:05:21|0.66995
08:05:23|0.67083
08:05:23|0.67132
08:05:24|0.67227
08:05:25|0.67107
08:05:26|0.67073
08:05:27|0.67073
08:05:28|0.67129
08:05:29|0.6721
08:05:31|0.67277
08:05:31|0.67222
08:05:32|0.67289
08:05:34|0.67277
08:05:34|0.67337
08:05:35|0.67274
08:05:36|0.67217
08:05:37|0.67289
08:05:38|0.673
08:05:39|0.67239
08:05:40|0.67325
08:05:41|0.67325
08:05:42|0.67324
08:05:43|0.67321
08:05:44|0.673
08:05:45|0.67237
08:05:46|0.67253
08:05:47|0.67238
08:05:48|0.67222
08:05:49|0.6722
08:05:50|0.67318
08:05:51|0.67259
08:05:52|0.67316
08:05:53|0.673
08:05:55|0.67227
08:05:55|0.67293
08:05:56|0.67238
08:05:57|0.67293
08:05:58|0.67302
08:05:59|0.67313
08:06:00|0.67296
08:06:01|0.67296
08:06:02|0.67318
08:06:03|0.67318
08:06:04|0.67318
08:06:05|0.6712
08:06:06|0.67243
08:06:08|0.67208
08:06:08|0.67184
08:06:09|0.6712
08:06:10|0.67205
08:06:11|0.67124
08:06:13|0.67187
08:06:15|0.67186
08:06:17|0.671
08:06:18|0.67156
08:06:18|0.67085
08:06:20|0.67085
08:06:21|0.67085
08:06:22|0.6707
08:06:23|0.67085
08:06:24|0.6707
08:06:25|0.67085
08:06:25|0.67085
08:06:27|0.67102
08:06:28|0.67102
08:06:28|0.67156
08:06:30|0.67102
08:06:31|0.67102
08:06:32|0.67179
08:06:33|0.67103
08:06:34|0.67085
08:06:35|0.67144
08:06:36|0.67104
08:06:37|0.67104
08:06:38|0.67104
08:06:39|0.67104
08:06:40|0.67104
08:06:41|0.671
08:06:42|0.67142
08:06:43|0.67144
08:06:44|0.67144
08:06:45|0.6706
08:06:46|0.6706
08:06:47|0.67063
08:06:48|0.6706
08:06:49|0.67085
08:06:50|0.67155
08:06:51|0.67155
08:06:52|0.6707
08:06:52|0.67167
08:06:54|0.67077
08:06:55|0.67077
08:06:56|0.67063
08:06:57|0.67063
08:06:58|0.67063
08:06:58|0.6714
08:07:00|0.66943
08:07:01|0.66981
08:07:01|0.66928
08:07:03|0.66996
08:07:04|0.66996
08:07:04|0.66875
08:07:06|0.6675
08:07:06|0.669
08:07:07|0.66971
08:07:08|0.66899
08:07:10|0.66882
08:07:10|0.66882
08:07:12|0.66882
08:07:12|0.66882
08:07:15|0.66809
08:07:17|0.66803
08:07:18|0.66898
08:07:19|0.66898
08:07:20|0.66829
08:07:20|0.66935
08:07:21|0.66862
08:07:22|0.66862
08:07:23|0.66861
08:07:25|0.66861
08:07:26|0.66809
08:07:27|0.668
08:07:28|0.66898
08:07:29|0.6697
08:07:30|0.66985
08:07:31|0.66985
08:07:32|0.66907
08:07:33|0.67144
08:07:34|0.67338
08:07:35|0.6733
08:07:36|0.67338
08:07:37|0.67338
08:07:38|0.67337
08:07:39|0.67337
08:07:40|0.67337
08:07:41|0.6733
08:07:42|0.67281
08:07:43|0.67281
08:07:44|0.67389
08:07:45|0.67281
08:07:46|0.67274
08:07:47|0.66993
08:07:48|0.67
08:07:49|0.67
08:07:50|0.6718
08:07:51|0.67209
08:07:52|0.67174
08:07:53|0.67337
08:07:54|0.67337
08:07:55|0.67295
08:07:56|0.67295
08:07:57|0.67209
08:07:58|0.67219
08:07:59|0.67219
08:08:00|0.67366
08:08:01|0.67366
08:08:02|0.67436
08:08:03|0.67397
08:08:04|0.67394
08:08:05|0.67436
08:08:06|0.67436
08:08:07|0.67441
08:08:08|0.675
08:08:09|0.67476
08:08:10|0.67484
08:08:11|0.67488
08:08:12|0.67488
08:08:13|0.67565
08:08:15|0.67441
08:08:17|0.67477
08:08:18|0.67366
08:08:19|0.67368
08:08:21|0.67459
08:08:22|0.67459
08:08:23|0.67477
08:08:24|0.67477
08:08:25|0.675
08:08:27|0.675
08:08:27|0.67582
08:08:28|0.67602
08:08:30|0.676
08:08:31|0.67584
08:08:32|0.67602
08:08:33|0.67642
08:08:34|0.67642
08:08:35|0.67663
08:08:36|0.67645
08:08:37|0.6765
08:08:38|0.6765
08:08:39|0.677
08:08:40|0.67746
08:08:41|0.68
08:08:42|0.67889
08:08:43|0.67942
08:08:44|0.67836
08:08:45|0.67835
08:08:46|0.67852
08:08:47|0.67996
08:08:48|0.67867
08:08:49|0.68
08:08:50|0.68
08:08:51|0.68
08:08:52|0.68
08:08:53|0.68003
08:08:54|0.6803
08:08:55|0.68039
08:08:56|0.68042
08:08:57|0.68065
08:08:59|0.6803
08:09:00|0.67741
08:09:01|0.67857
08:09:01|0.67751
08:09:03|0.67985
08:09:05|0.67749
08:09:06|0.68029
08:09:07|0.67995
08:09:08|0.6785
08:09:08|0.67954
08:09:10|0.67932
08:09:11|0.67829
08:09:12|0.67912
08:09:14|0.67873
08:09:14|0.67983
08:09:17|0.6779
08:09:18|0.6814
08:09:19|0.68243
08:09:20|0.68184
08:09:21|0.68383
08:09:22|0.684
08:09:23|0.68341
08:09:24|0.68213
08:09:25|0.68756
08:09:27|0.6846
08:09:28|0.68647
08:09:29|0.68937
08:09:30|0.68763
08:09:31|0.68858
08:09:32|0.69176
08:09:34|0.68797
08:09:34|0.68747
08:09:35|0.68718
08:09:36|0.68722
08:09:37|0.68751
08:09:38|0.68652
08:09:40|0.68741
08:09:41|0.6874
08:09:42|0.68749
08:09:43|0.68751
08:09:44|0.68751
08:09:45|0.68569
08:09:46|0.68645
08:09:47|0.68645
08:09:48|0.68514
08:09:49|0.68633
08:09:49|0.687
08:09:51|0.687
08:09:52|0.6849
08:09:53|0.68486
08:09:54|0.6868
08:09:55|0.68502
08:09:56|0.68539
08:09:57|0.6866
08:09:58|0.6865
08:09:59|0.68573
08:10:00|0.68539
08:10:01|0.68654
08:10:01|0.68625
08:10:03|0.68576
08:10:04|0.68776
08:10:05|0.68665
08:10:06|0.6878
08:10:07|0.68691
08:10:08|0.68573
08:10:09|0.68632
08:10:09|0.68502
08:10:11|0.68608
08:10:12|0.68608
08:10:12|0.68516
08:10:13|0.68499
08:10:14|0.68404
08:10:16|0.68404
08:10:18|0.68494
08:10:18|0.6809
08:10:20|0.68259
08:10:22|0.68266
08:10:22|0.684
08:10:23|0.68397
08:10:24|0.6831
08:10:26|0.68323
08:10:27|0.68229
08:10:28|0.68231
08:10:29|0.68226
08:10:30|0.68344
08:10:32|0.68225
08:10:33|0.68216
08:10:34|0.6832
08:10:34|0.68315
08:10:36|0.68253
08:10:36|0.68431
08:10:37|0.68499
08:10:39|0.68497
08:10:40|0.68403
08:10:40|0.68403
08:10:41|0.684
08:10:43|0.685
08:10:44|0.685
08:10:45|0.68403
08:10:45|0.68495
08:10:47|0.685
08:10:48|0.68256
08:10:48|0.68499
08:10:49|0.68492
08:10:51|0.68482
08:10:52|0.68495
08:10:53|0.68311
08:10:53|0.68311
08:10:54|0.68491
08:10:55|0.68498
08:10:57|0.68492
08:10:57|0.68492
08:10:58|0.68254
08:10:59|0.68485
08:11:00|0.68484
08:11:01|0.685
08:11:02|0.685
08:11:03|0.6836
08:11:04|0.6836
08:11:05|0.683
08:11:06|0.683
08:11:07|0.68491
08:11:08|0.68491
08:11:10|0.68491
08:11:10|0.68498
08:11:13|0.6837
08:11:14|0.68363
08:11:15|0.68491
08:11:16|0.6836
08:11:17|0.68372
08:11:19|0.68372
08:11:21|0.68372
08:11:23|0.68365
08:11:24|0.68372
08:11:25|0.68372
08:11:26|0.68372
08:11:27|0.68302
08:11:29|0.683
08:11:29|0.683
08:11:30|0.683
08:11:31|0.683
08:11:33|0.683
08:11:34|0.683
08:11:35|0.683
08:11:36|0.683
08:11:37|0.68371
08:11:38|0.68372
08:11:39|0.68372
08:11:40|0.68372
08:11:41|0.68372
08:11:42|0.68302
08:11:43|0.68474
08:11:44|0.68477
08:11:45|0.68477
08:11:46|0.68372
08:11:47|0.68372
08:11:48|0.68382
08:11:49|0.68382
08:11:51|0.68382
08:11:52|0.68382
08:11:53|0.68386
08:11:54|0.68382
08:11:55|0.68382
08:11:56|0.68469
08:11:57|0.68469
08:11:58|0.68469
08:11:59|0.68469
08:12:00|0.6826
08:12:01|0.68408
08:12:02|0.68464
08:12:03|0.68399
08:12:05|0.68432
08:12:05|0.68304
08:12:06|0.68304
08:12:07|0.68304
08:12:08|0.68491
08:12:09|0.68486
08:12:10|0.68308
08:12:11|0.68443
08:12:12|0.68489
08:12:13|0.68382
08:12:14|0.6848
08:12:15|0.68472
08:12:16|0.68385
08:12:17|0.68477
08:12:19|0.68385
08:12:21|0.68448
08:12:22|0.68501
08:12:23|0.68553
08:12:24|0.68526
08:12:26|0.68698
08:12:27|0.68572
08:12:28|0.68698
08:12:30|0.68699
08:12:30|0.68699
08:12:31|0.68589
08:12:32|0.687
08:12:33|0.68698
08:12:34|0.68699
08:12:35|0.687
08:12:36|0.687
08:12:37|0.689
08:12:38|0.68712
08:12:39|0.68698
08:12:41|0.68698
08:12:41|0.68704
08:12:42|0.68801
08:12:43|0.68893
08:12:44|0.68708
08:12:45|0.69169
08:12:46|0.69057
08:12:48|0.69156
08:12:48|0.69132
08:12:49|0.69057
08:12:50|0.69118
08:12:51|0.69158
08:12:52|0.69774
08:12:53|0.69207
08:12:54|0.69186
08:12:55|0.69289
08:12:56|0.69286
08:12:57|0.69288
08:12:58|0.69189
08:12:59|0.69504
08:13:01|0.69393
08:13:01|0.69365
08:13:02|0.69433
08:13:03|0.69393
08:13:04|0.69442
08:13:05|0.6937
08:13:06|0.6937
08:13:07|0.69626
08:13:09|0.69581
08:13:09|0.69756
08:13:10|0.69715
08:13:11|0.69885
08:13:12|0.69715
08:13:13|0.69557
08:13:15|0.69701
08:13:15|0.69617
08:13:16|0.69766
08:13:18|0.69756
08:13:18|0.69822
08:13:20|0.69818
08:13:22|0.69823
08:13:24|0.69864
08:13:25|0.69893
08:13:26|0.69789
08:13:28|0.69893
08:13:29|0.69834
08:13:30|0.69818
08:13:31|0.69789
08:13:32|0.69818
08:13:33|0.69818
08:13:33|0.69818
08:13:35|0.6979
08:13:37|0.69818
08:13:37|0.69766
08:13:38|0.69818
08:13:39|0.69789
08:13:40|0.698
08:13:41|0.69811
08:13:42|0.69789
08:13:43|0.69815
08:13:44|0.69789
08:13:45|0.69823
08:13:46|0.69823
08:13:47|0.69815
08:13:48|0.69821
08:13:49|0.69916
08:13:50|0.69823
08:13:51|0.69937
08:13:52|0.69745
08:13:53|0.69986
08:13:54|0.69992
08:13:55|0.69987
08:13:56|0.69985
08:13:57|0.69985
08:13:58|0.69823
08:13:59|0.69974
08:14:00|0.69756
08:14:01|0.69851
08:14:02|0.69905
08:14:04|0.69901
08:14:04|0.697
08:14:05|0.6975
08:14:06|0.69732
08:14:07|0.69482
08:14:08|0.69213
08:14:09|0.6924
08:14:10|0.69395
08:14:11|0.69291
08:14:12|0.69291
08:14:13|0.68996
08:14:14|0.69246
08:14:15|0.69069
08:14:16|0.69
08:14:17|0.69016
08:14:18|0.68846
08:14:20|0.68941
08:14:22|0.69054
08:14:24|0.68973
08:14:24|0.68829
08:14:26|0.68685
08:14:26|0.68828
08:14:27|0.68964
08:14:28|0.68879
08:14:30|0.69007
08:14:31|0.69027
08:14:32|0.69021
08:14:34|0.68959
08:14:35|0.6896
08:14:36|0.68961
08:14:37|0.69098
08:14:38|0.69092
08:14:39|0.69046
08:14:40|0.69046
08:14:40|0.69086
08:14:42|0.69086
08:14:43|0.69065
08:14:44|0.69046
08:14:45|0.6905
08:14:46|0.6905
08:14:47|0.68969
08:14:48|0.68911
08:14:48|0.69044
08:14:49|0.69032
08:14:51|0.68924
08:14:52|0.69
08:14:53|0.68999
08:14:54|0.68999
08:14:55|0.68999
08:14:56|0.68903
08:14:57|0.68924
08:14:58|0.68891
08:14:59|0.68891
08:15:00|0.68995
08:15:02|0.68911
08:15:03|0.68922
08:15:04|0.68922
08:15:05|0.69007
08:15:06|0.68999
08:15:07|0.69008
08:15:08|0.6905
08:15:09|0.6905
08:15:10|0.68933
08:15:11|0.69092
08:15:12|0.6897
08:15:13|0.6897
08:15:15|0.69092
08:15:15|0.69091
08:15:17|0.69312
08:15:18|0.69577
08:15:18|0.6958
08:15:19|0.69631
08:15:20|0.6959
08:15:23|0.69625
08:15:24|0.69832
08:15:25|0.6968
08:15:26|0.69659
08:15:27|0.69897
08:15:28|0.69721
08:15:29|0.69753
08:15:30|0.69753
08:15:31|0.69753
08:15:33|0.69883
08:15:33|0.69756
08:15:35|0.69756
08:15:35|0.6976
08:15:36|0.69882
08:15:38|0.69883
08:15:39|0.69899
08:15:39|0.69896
08:15:41|0.69758
08:15:41|0.69681
08:15:42|0.69896
08:15:43|0.69865
08:15:44|0.69759
08:15:46|0.69763
08:15:47|0.69899
08:15:48|0.69868
08:15:48|0.69868
08:15:50|0.69868
08:15:51|0.69865
08:15:52|0.69897
08:15:53|0.6997
08:15:54|0.70216
08:15:54|0.70112
08:15:56|0.70242
08:15:56|0.70242
08:15:57|0.70113
08:15:58|0.70238
08:16:00|0.70314
08:16:01|0.70172
08:16:01|0.70324
08:16:02|0.70241
08:16:03|0.7031
08:16:04|0.70119
08:16:05|0.70214
08:16:06|0.70155
08:16:07|0.70152
08:16:08|0.70164
08:16:09|0.70149
08:16:10|0.70129
08:16:11|0.70014
08:16:12|0.70018
08:16:14|0.7
08:16:14|0.7
08:16:15|0.70154
08:16:16|0.70149
08:16:18|0.70065
08:16:18|0.70154
08:16:19|0.70093
08:16:20|0.70155
08:16:21|0.703
08:16:24|0.70093
08:16:25|0.70092
08:16:26|0.703
08:16:28|0.70063
08:16:29|0.70078
08:16:30|0.70014
08:16:31|0.7013
08:16:32|0.70001
08:16:33|0.7
08:16:34|0.7
08:16:35|0.70004
08:16:36|0.70116
08:16:37|0.70001
08:16:38|0.70001
08:16:39|0.70001
08:16:40|0.70126
08:16:41|0.7
08:16:42|0.70001
08:16:43|0.70054
08:16:44|0.69938
08:16:45|0.6999
08:16:46|0.70055
08:16:47|0.69931
08:16:49|0.70055
08:16:49|0.69998
08:16:50|0.69999
08:16:52|0.6999
08:16:53|0.6999
08:16:54|0.6999
08:16:55|0.69927
08:16:56|0.69927
08:16:57|0.69927
08:16:57|0.69927
08:16:59|0.69927
08:17:00|0.69927
08:17:01|0.69956
08:17:02|0.69956
08:17:02|0.69937
08:17:04|0.69626
08:17:05|0.69833
08:17:06|0.69623
08:17:07|0.69627
08:17:08|0.69623
08:17:09|0.69697
08:17:11|0.6961
08:17:11|0.69431
08:17:12|0.69549
08:17:13|0.69507
08:17:15|0.69591
08:17:15|0.69582
08:17:16|0.69507
08:17:18|0.6944
08:17:18|0.69444
08:17:19|0.69207
08:17:21|0.69333
08:17:22|0.69326
08:17:22|0.69335
08:17:25|0.69221
08:17:26|0.694
08:17:27|0.694
08:17:27|0.69551
08:17:29|0.69744
08:17:31|0.69744
08:17:32|0.69837
08:17:33|0.69763
08:17:34|0.69838
08:17:35|0.69947
08:17:36|0.69959
08:17:37|0.69999
08:17:38|0.69999
08:17:39|0.69914
08:17:40|0.69911
08:17:41|0.69993
08:17:42|0.69738
08:17:43|0.69608
08:17:44|0.6978
08:17:45|0.69744
08:17:46|0.69613
08:17:47|0.69613
08:17:48|0.69613
08:17:49|0.69746
08:17:50|0.69749
08:17:51|0.69781
08:17:52|0.69647
08:17:53|0.69655
08:17:54|0.69672
08:17:55|0.69765
08:17:56|0.69864
08:17:57|0.69793
08:17:58|0.69982
08:17:59|0.69987
08:18:00|0.69864
08:18:01|0.69982
08:18:02|0.69982
08:18:03|0.69982
08:18:04|0.70148
08:18:05|0.70104
08:18:06|0.7025
08:18:07|0.70235
08:18:08|0.70275
08:18:09|0.70089
08:18:10|0.70281
08:18:12|0.70097
08:18:13|0.70148
08:18:14|0.70157
08:18:15|0.70157
08:18:16|0.70148
08:18:17|0.70234
08:18:18|0.70153
08:18:19|0.70149
08:18:19|0.70234
08:18:21|0.70269
08:18:22|0.70269
08:18:23|0.70149
08:18:23|0.70149
08:18:26|0.70149
08:18:28|0.7023
08:18:29|0.70229
08:18:31|0.702
08:18:32|0.70265
08:18:33|0.70156
08:18:34|0.70148
08:18:35|0.70198
08:18:36|0.702
08:18:37|0.7015
08:18:38|0.70004
08:18:39|0.70052
08:18:39|0.69901
08:18:41|0.69901
08:18:41|0.69966
08:18:43|0.69958
08:18:44|0.69833
08:18:45|0.69957
08:18:45|0.69957
08:18:47|0.69912
08:18:48|0.70146
08:18:49|0.70128
08:18:50|0.70194
08:18:51|0.70093
08:18:53|0.70094
08:18:53|0.70128
08:18:55|0.70068
08:18:56|0.69912
08:18:57|0.69929
08:18:57|0.69912
08:18:58|0.70177
08:18:59|0.70142
08:19:00|0.70135
08:19:01|0.70135
08:19:02|0.70122
08:19:04|0.69834
08:19:04|0.69925
08:19:06|0.69989
08:19:06|0.69874
08:19:08|0.69929
08:19:08|0.69987
08:19:09|0.69754
08:19:10|0.69506
08:19:12|0.6955
08:19:12|0.69501
08:19:13|0.69507
08:19:15|0.6966
08:19:16|0.6972
08:19:17|0.69633
08:19:18|0.69793
08:19:19|0.69718
08:19:20|0.69822
08:19:21|0.69822
08:19:22|0.69682
08:19:24|0.69844
08:19:24|0.69858
08:19:26|0.69863
08:19:27|0.69793
08:19:29|0.69744
08:19:30|0.69742
08:19:32|0.69742
08:19:33|0.69742
08:19:33|0.69743
08:19:34|0.69679
08:19:36|0.69434
08:19:37|0.69496
08:19:38|0.69408
08:19:39|0.69408
08:19:40|0.69408
08:19:41|0.69488
08:19:42|0.69256
08:19:43|0.69392
08:19:44|0.694
08:19:45|0.69394
08:19:46|0.69392
08:19:47|0.69268
08:19:48|0.69446
08:19:49|0.69486
08:19:50|0.69485
08:19:51|0.694
08:19:52|0.69488
08:19:53|0.69429
08:19:55|0.69429
08:19:55|0.69496
08:19:56|0.69416
08:19:57|0.69595
08:19:58|0.69603
08:19:59|0.69613
08:20:00|0.69625
08:20:01|0.69625
08:20:03|0.69624
08:20:03|0.69719
08:20:04|0.69624
08:20:06|0.69616
08:20:07|0.69917
08:20:08|0.69876
08:20:09|0.69959
08:20:10|0.69959
08:20:11|0.69959
08:20:12|0.7
08:20:13|0.69888
08:20:14|0.69736
08:20:15|0.69989
08:20:16|0.69932
08:20:17|0.69986
08:20:18|0.69919
08:20:19|0.69919
08:20:20|0.6989
08:20:21|0.70015
08:20:22|0.69906
08:20:23|0.69853
08:20:24|0.6982
08:20:25|0.69726
08:20:26|0.69726
08:20:28|0.69563
08:20:29|0.69568
08:20:30|0.69554
08:20:31|0.6955
08:20:33|0.69578
08:20:34|0.694
08:20:35|0.69539
08:20:35|0.69539
08:20:37|0.69485
08:20:37|0.695
08:20:38|0.69431
08:20:40|0.69431
08:20:41|0.69405
08:20:41|0.69401
08:20:43|0.69409
08:20:44|0.69417
08:20:45|0.69402
08:20:46|0.69403
08:20:47|0.69403
08:20:48|0.69403
08:20:49|0.69403
08:20:50|0.69403
08:20:52|0.69396
08:20:52|0.69396
08:20:54|0.69396
08:20:55|0.69396
08:20:56|0.69396
08:20:56|0.69506
08:20:57|0.69396
08:20:59|0.6935
08:20:59|0.69351
08:21:01|0.69351
08:21:01|0.69307
08:21:02|0.69214
08:21:04|0.69278
08:21:04|0.6935
08:21:05|0.69392
08:21:07|0.69214
08:21:08|0.69312
08:21:09|0.69312
08:21:09|0.69216
08:21:11|0.69216
08:21:12|0.6908
08:21:12|0.69181
08:21:13|0.68802
08:21:14|0.6888
08:21:15|0.68892
08:21:16|0.68731
08:21:17|0.68756
08:21:19|0.69176
08:21:19|0.68863
08:21:21|0.68892
08:21:21|0.68806
08:21:22|0.68993
08:21:23|0.6885
08:21:26|0.68863
08:21:26|0.68872
08:21:28|0.69
08:21:29|0.68757
08:21:30|0.68757
08:21:31|0.6876
08:21:32|0.68863
08:21:33|0.68756
08:21:34|0.6882
08:21:36|0.68697
08:21:37|0.68641
08:21:38|0.68617
08:21:39|0.68508
08:21:40|0.68542
08:21:41|0.6831
08:21:42|0.68123
08:21:43|0.6826
08:21:44|0.6826
08:21:44|0.68009
08:21:45|0.6801
08:21:46|0.68122
08:21:48|0.68185
08:21:49|0.68181
08:21:50|0.68277
08:21:51|0.68199
08:21:51|0.68248
08:21:52|0.68221
08:21:54|0.68175
08:21:55|0.68321
08:21:55|0.68
08:21:57|0.67968
08:21:58|0.68036
08:21:59|0.68027
08:21:59|0.67978
08:22:00|0.67941
08:22:02|0.67941
08:22:03|0.67967
08:22:04|0.67967
08:22:05|0.67921
08:22:05|0.67903
08:22:07|0.67941
08:22:08|0.6789
08:22:09|0.6786
08:22:10|0.6783
08:22:11|0.67849
08:22:12|0.67843
08:22:13|0.6783
08:22:13|0.6786
08:22:15|0.67977
08:22:15|0.6805
08:22:17|0.67976
08:22:17|0.68098
08:22:20|0.68122
08:22:21|0.68122
08:22:21|0.68184
08:22:22|0.68087
08:22:23|0.68011
08:22:25|0.67997
08:22:26|0.67997
08:22:27|0.67893
08:22:27|0.67893
08:22:29|0.68122
08:22:29|0.68098
08:22:30|0.68073
08:22:32|0.68087
08:22:32|0.68
08:22:34|0.68073
08:22:35|0.67951
08:22:36|0.67951
08:22:37|0.67951
08:22:38|0.68
08:22:39|0.68
08:22:40|0.68082
08:22:41|0.68122
08:22:42|0.68149
08:22:43|0.68186
08:22:44|0.68191
08:22:45|0.68191
08:22:46|0.68192
08:22:47|0.68211
08:22:48|0.68211
08:22:49|0.68288
08:22:51|0.67957
08:22:51|0.67729
08:22:52|0.67736
08:22:53|0.67736
08:22:55|0.67414
08:22:56|0.67438
08:22:58|0.67302
08:22:59|0.67498
08:23:00|0.67376
08:23:01|0.67499
08:23:02|0.67499
08:23:02|0.67404
08:23:04|0.67468
08:23:05|0.67581
08:23:06|0.67626
08:23:06|0.67621
08:23:07|0.67581
08:23:09|0.67642
08:23:10|0.67628
08:23:11|0.67625
08:23:11|0.67672
08:23:13|0.67638
08:23:13|0.67625
08:23:16|0.67329
08:23:16|0.67329
08:23:18|0.67329
08:23:18|0.67332
08:23:20|0.67329
08:23:20|0.67396
08:23:23|0.67395
08:23:23|0.67395
08:23:24|0.67329
08:23:25|0.67329
08:23:26|0.67201
08:23:28|0.67316
08:23:29|0.67311
08:23:31|0.672
08:23:31|0.673
08:23:32|0.67288
08:23:35|0.67331
08:23:35|0.67313
08:23:36|0.67321
08:23:37|0.67333
08:23:38|0.67333
08:23:39|0.67333
08:23:40|0.67386
08:23:41|0.67386
08:23:43|0.67333
08:23:43|0.6652
08:23:44|0.666
08:23:45|0.66742
08:23:46|0.66971
08:23:48|0.67001
08:23:49|0.67034
08:23:50|0.67088
08:23:51|0.67217
08:23:52|0.67103
08:23:53|0.67055
08:23:54|0.67086
08:23:55|0.67284
08:23:56|0.67063
08:23:57|0.67063
08:23:58|0.67196
08:23:59|0.67087
08:24:01|0.671
08:24:01|0.6715
08:24:02|0.67272
08:24:04|0.67434
08:24:04|0.6717
08:24:05|0.67166
08:24:08|0.67302
08:24:08|0.6742
08:24:10|0.67404
08:24:12|0.67272
08:24:12|0.67183
08:24:13|0.67175
08:24:14|0.67
08:24:15|0.67231
08:24:16|0.67284
08:24:17|0.67284
08:24:18|0.67266
08:24:19|0.67266
08:24:20|0.67147
08:24:21|0.67147
08:24:22|0.67017
08:24:23|0.6702
08:24:25|0.66983
08:24:25|0.66983
08:24:26|0.67131
08:24:27|0.67128
08:24:28|0.67331
08:24:29|0.67182
08:24:30|0.67037
08:24:31|0.67179
08:24:33|0.6702
08:24:34|0.67038
08:24:35|0.67151
08:24:37|0.67174
08:24:37|0.67183
08:24:38|0.6706
08:24:39|0.67038
08:24:41|0.67048
08:24:42|0.67048
08:24:42|0.67122
08:24:44|0.67122
08:24:44|0.67122
08:24:46|0.67114
08:24:46|0.67113
08:24:47|0.67007
08:24:48|0.67007
08:24:49|0.67045
08:24:51|0.67045
08:24:52|0.67175
08:24:53|0.67308
08:24:55|0.6744
08:24:55|0.67296
08:24:56|0.67296
08:24:57|0.67202
08:24:58|0.67202
08:24:59|0.67337
08:25:00|0.6733
08:25:01|0.67203
08:25:02|0.67228
08:25:03|0.674
08:25:04|0.67371
08:25:05|0.6738
08:25:06|0.674
08:25:07|0.674
08:25:08|0.67203
08:25:09|0.67107
08:25:10|0.67053
08:25:11|0.6702
08:25:12|0.67016
08:25:13|0.67158
08:25:14|0.67158
08:25:15|0.67158
08:25:16|0.67158
08:25:17|0.67012
08:25:18|0.67012
08:25:19|0.67147
08:25:20|0.6719
08:25:21|0.67026
08:25:22|0.67185
08:25:23|0.67185
08:25:24|0.6703
08:25:25|0.67158
08:25:26|0.67158
08:25:27|0.67023
08:25:28|0.6703
08:25:29|0.67012
08:25:30|0.66957
08:25:32|0.67011
08:25:33|0.67011
08:25:34|0.67094
08:25:35|0.6703
08:25:37|0.67099
08:25:37|0.67001
08:25:39|0.67291
08:25:40|0.67165
08:25:40|0.67015
08:25:41|0.67164
08:25:42|0.67232
08:25:44|0.67104
08:25:45|0.67279
08:25:46|0.67279
08:25:47|0.67279
08:25:48|0.67222
08:25:50|0.67222
08:25:50|0.67222
08:25:51|0.67243
08:25:52|0.671
08:25:53|0.67236
08:25:54|0.67236
08:25:55|0.67236
08:25:56|0.67241
08:25:57|0.67241
08:25:58|0.67241
08:25:59|0.67099
08:26:01|0.67099
08:26:01|0.67229
08:26:02|0.67229
08:26:04|0.67229
08:26:04|0.67001
08:26:05|0.67162
08:26:06|0.67171
08:26:07|0.67171
08:26:08|0.67171
08:26:09|0.67013
08:26:11|0.67013
08:26:12|0.67013
08:26:12|0.67099
08:26:13|0.67099
08:26:14|0.67099
08:26:15|0.67099
08:26:16|0.67099
08:26:17|0.67014
08:26:18|0.67014
08:26:19|0.67002
08:26:20|0.67099
08:26:21|0.6693
08:26:22|0.66821
08:26:23|0.66746
08:26:24|0.667
08:26:25|0.666
08:26:26|0.66693
08:26:27|0.66709
08:26:28|0.66577
08:26:29|0.66605
08:26:30|0.66779
08:26:31|0.66864
08:26:32|0.66864
08:26:33|0.66864
08:26:34|0.668
08:26:35|0.66848
08:26:37|0.66846
08:26:37|0.66957
08:26:39|0.66957
08:26:40|0.66846
08:26:42|0.66653
08:26:43|0.66653
08:26:45|0.66707
08:26:46|0.66841
08:26:47|0.66843
08:26:48|0.66843
08:26:49|0.66757
08:26:49|0.66729
08:26:51|0.66729
08:26:52|0.66729
08:26:52|0.66842
08:26:53|0.66998
08:26:54|0.66757
08:26:56|0.66776
08:26:57|0.66842
08:26:58|0.66828
08:27:00|0.66724
08:27:00|0.667
08:27:01|0.66757
08:27:03|0.66757
08:27:04|0.66757
08:27:04|0.66724
08:27:06|0.66724
08:27:06|0.66679
08:27:08|0.66786
08:27:08|0.66821
08:27:10|0.667
08:27:10|0.66653
08:27:11|0.66569
08:27:13|0.66714
08:27:13|0.66714
08:27:14|0.66653
08:27:15|0.66748
08:27:16|0.66748
08:27:19|0.66748
08:27:19|0.667
08:27:20|0.66673
08:27:21|0.66673
08:27:22|0.66673
08:27:23|0.66983
08:27:24|0.66802
08:27:25|0.66875
08:27:26|0.66683
08:27:27|0.66683
08:27:28|0.66683
08:27:29|0.66917
08:27:30|0.66976
08:27:31|0.66976
08:27:32|0.66976
08:27:34|0.66918
08:27:36|0.66807
08:27:36|0.66807
08:27:38|0.66807
08:27:39|0.66807
08:27:40|0.66844
08:27:41|0.66877
08:27:42|0.66807
08:27:42|0.66807
08:27:43|0.66807
08:27:45|0.66857
08:27:45|0.66657
08:27:48|0.66657
08:27:48|0.66772
08:27:50|0.66773
08:27:50|0.66825
08:27:52|0.66687
08:27:53|0.66687
08:27:53|0.66818
08:27:54|0.66772
08:27:56|0.66687
08:27:57|0.66687
08:27:58|0.66811
08:27:58|0.6681
08:28:00|0.6681
08:28:01|0.6686
08:28:02|0.6686
08:28:04|0.66862
08:28:05|0.66862
08:28:06|0.6715
08:28:07|0.6715
08:28:08|0.67036
08:28:09|0.67193
08:28:10|0.67193
08:28:12|0.67187
08:28:12|0.67193
08:28:13|0.67143
08:28:14|0.67334
08:28:15|0.67232
08:28:16|0.67216
08:28:17|0.67219
08:28:18|0.67301
08:28:19|0.67198
08:28:20|0.67189
08:28:21|0.67301
08:28:23|0.67301
08:28:23|0.67302
08:28:24|0.67302
08:28:25|0.67297
08:28:26|0.6729
08:28:28|0.67301
08:28:28|0.67301
08:28:29|0.67301
08:28:31|0.67207
08:28:31|0.67301
08:28:32|0.67301
08:28:33|0.67301
08:28:35|0.67366
08:28:36|0.67353
08:28:37|0.67353
08:28:38|0.67366
08:28:40|0.67392
08:28:42|0.67353
08:28:42|0.67368
08:28:43|0.67301
08:28:44|0.67239
08:28:45|0.67239
08:28:46|0.672
08:28:47|0.67041
08:28:49|0.67159
08:28:49|0.67041
08:28:51|0.67168
08:28:51|0.67168
08:28:54|0.6716
08:28:54|0.6716
08:28:55|0.67143
08:28:56|0.67042
08:28:57|0.67042
08:28:59|0.67042
08:29:00|0.67042
08:29:01|0.67042
08:29:01|0.67042
08:29:02|0.67042
08:29:03|0.67042
08:29:04|0.67042
08:29:05|0.67155
08:29:06|0.67155
08:29:07|0.67155
08:29:08|0.67155
08:29:09|0.67155
08:29:11|0.67332
08:29:12|0.67332
08:29:12|0.67332
08:29:13|0.67332
08:29:15|0.67262
08:29:16|0.67262
08:29:17|0.67328
08:29:18|0.67332
08:29:18|0.67262
08:29:19|0.67332
08:29:20|0.67327
08:29:21|0.67207
08:29:23|0.67262
08:29:24|0.6731
08:29:25|0.67201
08:29:25|0.67201
08:29:27|0.67201
08:29:27|0.67201
08:29:29|0.673
08:29:29|0.673
08:29:31|0.67201
08:29:31|0.673
08:29:33|0.673
08:29:34|0.67312
08:29:35|0.67312
08:29:36|0.67314
08:29:38|0.67314
08:29:39|0.673
08:29:40|0.67314
08:29:41|0.6727
08:29:42|0.6727
08:29:44|0.67311
08:29:45|0.67308
08:29:46|0.67332
08:29:47|0.67332
08:29:48|0.67242
08:29:49|0.67242
08:29:51|0.67311
08:29:51|0.67246
08:29:52|0.67246
08:29:53|0.67246
08:29:54|0.67246
08:29:55|0.67246
08:29:56|0.67246
08:29:57|0.67246
08:29:58|0.67308
08:29:59|0.67308
08:30:00|0.67308
08:30:01|0.67308
08:30:02|0.672
08:30:03|0.672
08:30:04|0.67058
08:30:05|0.67192
08:30:06|0.67192
08:30:07|0.67065
08:30:09|0.67192
08:30:10|0.672
08:30:11|0.672
08:30:12|0.672
08:30:12|0.672
08:30:14|0.672
08:30:15|0.672
08:30:16|0.67012
08:30:17|0.67012
08:30:18|0.67156
08:30:19|0.67059
08:30:20|0.67059
08:30:21|0.67059
08:30:22|0.67059
08:30:23|0.67073
08:30:24|0.67198
08:30:25|0.672
08:30:26|0.672
08:30:27|0.67239
08:30:28|0.67123
08:30:29|0.67123
08:30:30|0.67123
08:30:31|0.67158
08:30:33|0.6715
08:30:33|0.6715
08:30:34|0.6715
08:30:35|0.67101
08:30:36|0.67076
08:30:37|0.67076
08:30:40|0.6715
08:30:40|0.672
08:30:41|0.672
08:30:43|0.6715
08:30:43|0.672
08:30:44|0.672
08:30:45|0.672
08:30:46|0.672
08:30:47|0.672
08:30:48|0.67227
08:30:49|0.67227
08:30:50|0.67182
08:30:51|0.67182
08:30:52|0.67078
08:30:53|0.67078
08:30:54|0.67182
08:30:55|0.67055
08:30:56|0.67055
08:30:58|0.67
08:30:59|0.67
08:31:01|0.67
08:31:01|0.67026
08:31:02|0.67026
08:31:03|0.67026
08:31:04|0.67026
08:31:05|0.67026
08:31:07|0.67026
08:31:08|0.67151
08:31:09|0.67002
08:31:10|0.67002
08:31:11|0.67
08:31:12|0.67
08:31:13|0.67151
08:31:14|0.67151
08:31:15|0.6676
08:31:16|0.66693
08:31:17|0.66758
08:31:18|0.66853
08:31:19|0.66847
08:31:20|0.6699
08:31:21|0.66885
08:31:22|0.66885
08:31:23|0.66885
08:31:24|0.66757
08:31:25|0.66757
08:31:26|0.66757
08:31:27|0.66798
08:31:28|0.66757
08:31:29|0.66893
08:31:30|0.66893
08:31:31|0.66756
08:31:32|0.6658
08:31:33|0.6658
08:31:34|0.6658
08:31:35|0.66708
08:31:36|0.66708
08:31:37|0.66572
08:31:38|0.66572
08:31:40|0.66705
08:31:40|0.66708
08:31:41|0.66707
08:31:43|0.66658
08:31:43|0.66658
08:31:46|0.66622
08:31:46|0.66519
08:31:47|0.66607
08:31:48|0.66604
08:31:49|0.66607
08:31:50|0.66515
08:31:51|0.66512
08:31:52|0.66645
08:31:53|0.66625
08:31:54|0.66652
08:31:56|0.66652
08:31:57|0.66359
08:31:57|0.66334
08:31:59|0.66452
08:32:00|0.66452
08:32:01|0.66521
08:32:02|0.66508
08:32:03|0.66508
08:32:04|0.66513
08:32:05|0.66652
08:32:06|0.66692
08:32:07|0.66635
08:32:08|0.665
08:32:09|0.66539
08:32:10|0.66694
08:32:11|0.66652
08:32:12|0.66652
08:32:13|0.66631
08:32:14|0.66627
08:32:15|0.666
08:32:16|0.66515
08:32:17|0.6658
08:32:18|0.6658
08:32:19|0.6658
08:32:20|0.6658
08:32:21|0.6658
08:32:22|0.665
08:32:23|0.665
08:32:24|0.665
08:32:25|0.665
08:32:26|0.66659
08:32:27|0.6673
08:32:28|0.6673
08:32:29|0.6673
08:32:30|0.66739
08:32:31|0.6673
08:32:32|0.6673
08:32:33|0.6673
08:32:34|0.6673
08:32:35|0.6673
08:32:36|0.6673
08:32:37|0.6673
08:32:38|0.66644
08:32:39|0.66678
08:32:41|0.66678
08:32:42|0.66678
08:32:42|0.66671
08:32:43|0.66793
08:32:45|0.66793
08:32:46|0.66678
08:32:47|0.66678
08:32:47|0.66678
08:32:48|0.66678
08:32:50|0.66786
08:32:50|0.66955
08:32:51|0.67038
08:32:53|0.67071
08:32:53|0.672
08:32:54|0.67014
08:32:55|0.67014
08:32:57|0.67014
08:32:58|0.66971
08:32:58|0.66956
08:33:00|0.66906
08:33:00|0.66921
08:33:02|0.66921
08:33:02|0.67014
08:33:05|0.66927
08:33:05|0.66927
08:33:07|0.66927
08:33:07|0.6682
08:33:09|0.6682
08:33:10|0.668
08:33:10|0.668
08:33:12|0.66875
08:33:12|0.66875
08:33:13|0.66875
08:33:15|0.66875
08:33:15|0.67
08:33:16|0.67
08:33:19|0.6729
08:33:19|0.67136
08:33:20|0.67142
08:33:21|0.67309
08:33:22|0.67311
08:33:23|0.67309
08:33:24|0.67306
08:33:25|0.67165
08:33:26|0.67169
08:33:27|0.67289
08:33:28|0.67124
08:33:29|0.67158
08:33:30|0.67158
08:33:31|0.67304
08:33:32|0.6731
08:33:33|0.67336
08:33:34|0.67419
08:33:35|0.67385
08:33:36|0.67449
08:33:37|0.67526
08:33:38|0.67526
08:33:39|0.67567
08:33:40|0.6765
08:33:42|0.67617
08:33:42|0.678
08:33:44|0.67564
08:33:44|0.675
08:33:46|0.67545
08:33:46|0.675
08:33:48|0.67483
08:33:48|0.67483
08:33:49|0.675
08:33:50|0.67488
08:33:53|0.67529
08:33:54|0.67746
08:33:54|0.6761
08:33:55|0.67746
08:33:56|0.67797
08:33:57|0.67797
08:33:58|0.67746
08:33:59|0.66912
08:34:00|0.66875
08:34:01|0.66737
08:34:02|0.66815
08:34:03|0.66844
08:34:04|0.66846
08:34:05|0.66848
08:34:06|0.66823
08:34:08|0.66824
08:34:09|0.66763
08:34:10|0.6681
08:34:12|0.66814
08:34:13|0.66804
08:34:14|0.6692
08:34:14|0.66889
08:34:16|0.66889
08:34:16|0.66888
08:34:19|0.66763
08:34:19|0.66842
08:34:20|0.66765
08:34:21|0.66575
08:34:22|0.66715
08:34:23|0.66569
08:34:24|0.66569
08:34:25|0.66427
08:34:28|0.66169
08:34:29|0.66159
08:34:29|0.66226
08:34:31|0.66216
08:34:32|0.66144
08:34:33|0.66217
08:34:34|0.66217
08:34:35|0.66101
08:34:36|0.66101
08:34:37|0.66104
08:34:38|0.66102
08:34:39|0.66103
08:34:40|0.65993
08:34:41|0.6586
08:34:42|0.6586
08:34:43|0.65965
08:34:44|0.65904
08:34:45|0.66051
08:34:46|0.66104
08:34:47|0.66206
08:34:48|0.66172
08:34:49|0.66094
08:34:50|0.66204
08:34:51|0.66204
08:34:52|0.66204
08:34:53|0.66209
08:34:54|0.66209
08:34:55|0.66209
08:34:56|0.66206
08:34:57|0.66212
08:34:58|0.66145
08:34:59|0.66145
08:35:01|0.66145
08:35:01|0.66145
08:35:02|0.66145
08:35:03|0.66145
08:35:04|0.66
08:35:05|0.66
08:35:06|0.65915
08:35:08|0.66
08:35:09|0.66
08:35:10|0.66
08:35:11|0.65916
08:35:12|0.65915
08:35:13|0.65915
08:35:14|0.65979
08:35:15|0.65999
08:35:16|0.65915
08:35:17|0.659
08:35:18|0.65864
08:35:19|0.65864
08:35:20|0.6586
08:35:21|0.65748
08:35:22|0.65862
08:35:23|0.65854
08:35:24|0.65756
08:35:25|0.65756
08:35:26|0.65848
08:35:27|0.6586
08:35:28|0.6586
08:35:29|0.6586
08:35:30|0.6586
08:35:31|0.65756
08:35:32|0.65851
08:35:33|0.65748
08:35:34|0.65748
08:35:35|0.65748
08:35:36|0.65747
08:35:37|0.65903
08:35:38|0.659
08:35:39|0.659
08:35:40|0.65919
08:35:41|0.66
08:35:42|0.65974
08:35:43|0.65901
08:35:44|0.65901
08:35:45|0.65994
08:35:46|0.659
08:35:47|0.66
08:35:48|0.66
08:35:49|0.66121
08:35:50|0.66008
08:35:51|0.66016
08:35:52|0.66024
08:35:53|0.66187
08:35:54|0.66003
08:35:55|0.66003
08:35:56|0.66018
08:35:57|0.66182
08:35:58|0.66179
08:35:59|0.66179
08:36:00|0.66179
08:36:01|0.66018
08:36:02|0.66018
08:36:03|0.66016
08:36:04|0.66172
08:36:05|0.66172
08:36:06|0.66169
08:36:08|0.66296
08:36:09|0.66164
08:36:10|0.66164
08:36:11|0.66339
08:36:12|0.66471
08:36:13|0.66484
08:36:14|0.66484
08:36:15|0.66268
08:36:16|0.66485
08:36:17|0.66484
08:36:18|0.664
08:36:19|0.665
08:36:21|0.66483
08:36:23|0.66483
08:36:23|0.66457
08:36:25|0.66318
08:36:27|0.66393
08:36:27|0.66339
08:36:28|0.66266
08:36:29|0.66201
08:36:30|0.66201
08:36:31|0.66201
08:36:32|0.66304
08:36:33|0.66266
08:36:34|0.66201
08:36:35|0.662
08:36:36|0.66272
08:36:37|0.66272
08:36:38|0.66272
08:36:39|0.66268
08:36:40|0.6625
08:36:41|0.6625
08:36:42|0.66265
08:36:43|0.66265
08:36:44|0.66265
08:36:45|0.66265
08:36:47|0.66055
08:36:48|0.66052
08:36:49|0.66152
08:36:50|0.66152
08:36:51|0.66152
08:36:52|0.66152
08:36:53|0.66152
08:36:54|0.66152
08:36:55|0.66139
08:36:56|0.66139
08:36:57|0.66139
08:36:58|0.66139
08:36:59|0.66139
08:37:00|0.66139
08:37:01|0.66139
08:37:02|0.66139
08:37:04|0.66147
08:37:04|0.66147
08:37:05|0.66147
08:37:06|0.66147
08:37:08|0.66086
08:37:08|0.66086
08:37:09|0.66086
08:37:10|0.66147
08:37:11|0.66147
08:37:12|0.66147
08:37:13|0.66147
08:37:14|0.66147
08:37:16|0.66147
08:37:17|0.66147
08:37:18|0.66147
08:37:19|0.66147
08:37:20|0.66147
08:37:21|0.66147
08:37:22|0.66147
08:37:23|0.66014
08:37:24|0.6589
08:37:25|0.66001
08:37:26|0.66001
08:37:27|0.65887
08:37:28|0.65992
08:37:29|0.65993
08:37:30|0.66012
08:37:31|0.65997
08:37:32|0.65997
08:37:33|0.66001
08:37:34|0.66001
08:37:35|0.66004
08:37:36|0.65992
08:37:37|0.65992
08:37:38|0.66
08:37:39|0.66
08:37:40|0.66
08:37:41|0.66001
08:37:42|0.66001
08:37:43|0.66001
08:37:44|0.66062
08:37:45|0.66003
08:37:46|0.66003
08:37:48|0.66003
08:37:49|0.66008
08:37:50|0.66147
08:37:51|0.66147
08:37:52|0.66351
08:37:53|0.66351
08:37:54|0.66351
08:37:55|0.66302
08:37:56|0.66302
08:37:57|0.66287
08:37:58|0.66331
08:37:59|0.66216
08:38:00|0.66302
08:38:01|0.66302
08:38:02|0.66302
08:38:03|0.66302
08:38:04|0.66171
08:38:06|0.66283
08:38:06|0.66283
08:38:08|0.66237
08:38:08|0.6616
08:38:09|0.66254
08:38:10|0.66254
08:38:12|0.66182
08:38:14|0.66152
08:38:14|0.66152
08:38:15|0.66152
08:38:16|0.66152
08:38:17|0.66208
08:38:18|0.66005
08:38:19|0.66005
08:38:20|0.66151
08:38:21|0.66151
08:38:22|0.66139
08:38:23|0.66139
08:38:24|0.66139
08:38:25|0.66139
08:38:26|0.66147
08:38:28|0.66147
08:38:29|0.66147
08:38:30|0.66034
08:38:31|0.66034
08:38:32|0.66034
08:38:33|0.6594
08:38:34|0.65837
08:38:36|0.6592
08:38:36|0.6592
08:38:38|0.6592
08:38:40|0.65805
08:38:40|0.65909
08:38:42|0.65897
08:38:42|0.65897
08:38:44|0.65823
08:38:44|0.65823
08:38:45|0.65921
08:38:46|0.65823
08:38:49|0.65823
08:38:49|0.65933
08:38:50|0.6583
08:38:52|0.6583
08:38:53|0.65931
08:38:54|0.65858
08:38:55|0.65925
08:38:56|0.65925
08:38:57|0.65874
08:38:58|0.66017
08:38:59|0.66025
08:39:00|0.6612
08:39:01|0.66005
08:39:02|0.66025
08:39:03|0.66001
08:39:04|0.66001
08:39:05|0.66001
08:39:06|0.66076
08:39:07|0.66076
08:39:08|0.66005
08:39:09|0.66076
08:39:10|0.66117
08:39:11|0.66117
08:39:12|0.66117
08:39:13|0.66117
08:39:14|0.66117
08:39:15|0.66096
08:39:16|0.66114
08:39:18|0.66014
08:39:19|0.66014
08:39:19|0.66077
08:39:22|0.66127
08:39:22|0.66023
08:39:23|0.66123
08:39:24|0.66123
08:39:25|0.66123
08:39:26|0.66123
08:39:27|0.66118
08:39:28|0.66022
08:39:29|0.66022
08:39:30|0.66119
08:39:31|0.661
08:39:32|0.661
08:39:33|0.66578
08:39:34|0.66479
08:39:35|0.66474
08:39:36|0.66474
08:39:37|0.66474
08:39:38|0.66474
08:39:39|0.66474
08:39:40|0.66474
08:39:41|0.66474
08:39:43|0.66474
08:39:44|0.662
08:39:45|0.662
08:39:47|0.66393
08:39:47|0.66393
08:39:49|0.66393
08:39:50|0.66393
08:39:50|0.66393
08:39:52|0.66385
08:39:52|0.66319
08:39:53|0.66319
08:39:56|0.66319
08:39:56|0.66319
08:39:57|0.664
08:39:58|0.664
08:39:59|0.664
08:40:00|0.664
08:40:01|0.664
08:40:02|0.664
08:40:03|0.664
08:40:04|0.66385
08:40:05|0.66425
08:40:07|0.66398
08:40:08|0.66398
08:40:10|0.664
08:40:10|0.66427
08:40:12|0.66427
08:40:13|0.66427
08:40:13|0.664
08:40:15|0.664
08:40:15|0.66399
08:40:17|0.6642
08:40:17|0.66398
08:40:19|0.66416
08:40:19|0.66416
08:40:20|0.66259
08:40:21|0.664
08:40:22|0.664
08:40:23|0.664
08:40:24|0.66378
08:40:25|0.66378
08:40:26|0.66378
08:40:28|0.66378
08:40:28|0.66378
08:40:29|0.66378
08:40:30|0.66367
08:40:32|0.66367
08:40:32|0.66367
08:40:33|0.66367
08:40:34|0.66258
08:40:36|0.662
08:40:36|0.662
08:40:38|0.66314
08:40:38|0.66189
08:40:39|0.66139
08:40:40|0.66139
08:40:41|0.66139
08:40:43|0.66277
08:40:44|0.66277
08:40:44|0.66277
08:40:45|0.66277
08:40:46|0.66277
08:40:47|0.66169
08:40:48|0.66169
08:40:50|0.662
08:40:51|0.662
08:40:53|0.66314
08:40:55|0.66403
08:40:55|0.66403
08:40:56|0.66403
08:40:57|0.66403
08:40:58|0.66403
08:40:59|0.66403
08:41:00|0.66403
08:41:02|0.66406
08:41:02|0.66403
08:41:03|0.66403
08:41:04|0.66403
08:41:05|0.66399
08:41:07|0.66393
08:41:09|0.66277
08:41:10|0.66277
08:41:11|0.66277
08:41:12|0.66277
08:41:13|0.66277
08:41:14|0.66277
08:41:15|0.66277
08:41:16|0.66277
08:41:17|0.66277
08:41:18|0.66277
08:41:19|0.66277
08:41:20|0.66277
08:41:21|0.66398
08:41:22|0.66395
08:41:23|0.66395
08:41:24|0.66395
08:41:25|0.66395
08:41:26|0.66398
08:41:27|0.66398
08:41:29|0.66315
08:41:29|0.66396
08:41:30|0.665
08:41:32|0.6637
08:41:32|0.6637
08:41:33|0.66395
08:41:34|0.66395
08:41:35|0.66499
08:41:37|0.66499
08:41:38|0.66499
08:41:38|0.66499
08:41:40|0.66404
08:41:41|0.66404
08:41:42|0.66458
08:41:43|0.66458
08:41:44|0.66458
08:41:45|0.665
08:41:45|0.665
08:41:47|0.665
08:41:47|0.665
08:41:50|0.665
08:41:50|0.665
08:41:53|0.66503
08:41:54|0.66565
08:41:55|0.66565
08:41:56|0.666
08:41:57|0.66724
08:41:58|0.66724
08:41:59|0.66758
08:42:00|0.66771
08:42:01|0.6669
08:42:02|0.6666
08:42:03|0.66768
08:42:04|0.66804
08:42:05|0.66983
08:42:06|0.66981
08:42:07|0.6681
08:42:08|0.6698
08:42:09|0.6699
08:42:10|0.66972
08:42:11|0.67006
08:42:12|0.67206
08:42:13|0.67072
08:42:15|0.67144
08:42:16|0.67097
08:42:16|0.67151
08:42:17|0.67
08:42:18|0.67155
08:42:19|0.672
08:42:20|0.67385
08:42:22|0.67385
08:42:23|0.67435
08:42:23|0.67231
08:42:24|0.67235
08:42:25|0.67192
08:42:26|0.67089
08:42:28|0.67092
08:42:29|0.67143
08:42:29|0.67192
08:42:31|0.67029
08:42:32|0.67169
08:42:33|0.67164
08:42:33|0.672
08:42:34|0.672
08:42:35|0.672
08:42:37|0.67281
08:42:38|0.67281
08:42:38|0.67281
08:42:41|0.67281
08:42:41|0.67295
08:42:43|0.67295
08:42:43|0.672
08:42:45|0.67219
08:42:45|0.67219
08:42:46|0.67295
08:42:47|0.67281
08:42:49|0.67295
08:42:50|0.67224
08:42:51|0.67227
08:42:52|0.67227
08:42:53|0.67222
08:42:54|0.67414
08:42:55|0.67414
08:42:57|0.67413
08:42:58|0.67414
08:42:59|0.67413
08:43:00|0.67413
08:43:01|0.67414
08:43:02|0.67414
08:43:04|0.67401
08:43:05|0.674
08:43:06|0.67244
08:43:07|0.67311
08:43:08|0.67311
08:43:08|0.67263
08:43:10|0.67263
08:43:11|0.6703
08:43:13|0.6715
08:43:13|0.6715
08:43:14|0.6715
08:43:15|0.67045
08:43:16|0.67045
08:43:17|0.67045
08:43:19|0.67045
08:43:21|0.67054
08:43:21|0.67054
08:43:22|0.67054
08:43:23|0.67
08:43:24|0.67089
08:43:25|0.67089
08:43:26|0.671
08:43:27|0.67056
08:43:28|0.67192
08:43:29|0.67192
08:43:30|0.67192
08:43:31|0.67045
08:43:32|0.67045
08:43:33|0.67189
08:43:34|0.67045
08:43:35|0.67045
08:43:37|0.67046
08:43:37|0.67046
08:43:39|0.67046
08:43:39|0.67058
08:43:40|0.67058
08:43:41|0.67045
08:43:43|0.67
08:43:43|0.67054
08:43:45|0.6695
08:43:45|0.6682
08:43:46|0.66878
08:43:47|0.66878
08:43:48|0.66878
08:43:51|0.66693
08:43:52|0.6664
08:43:54|0.66694
08:43:55|0.66659
08:43:56|0.66659
08:43:57|0.66647
08:43:58|0.66647
08:43:59|0.66577
08:44:00|0.66577
08:44:01|0.66647
08:44:02|0.66569
08:44:03|0.66627
08:44:04|0.66623
08:44:04|0.66521
08:44:06|0.66521
08:44:07|0.66577
08:44:08|0.66521
08:44:09|0.66521
08:44:11|0.66521
08:44:12|0.66521
08:44:13|0.66521
08:44:14|0.669
08:44:15|0.669
08:44:16|0.669
08:44:17|0.66744
08:44:18|0.669
08:44:18|0.669
08:44:19|0.6667
08:44:21|0.66834
08:44:21|0.66677
08:44:23|0.66831
08:44:24|0.66682
08:44:25|0.66682
08:44:26|0.66822
08:44:27|0.66875
08:44:27|0.66713
08:44:29|0.6695
08:44:29|0.66944
08:44:31|0.66784
08:44:31|0.66924
08:44:33|0.668
08:44:34|0.66845
08:44:35|0.66845
08:44:37|0.66845
08:44:37|0.66845
08:44:38|0.66845
08:44:39|0.66848
08:44:40|0.66882
08:44:41|0.66885
08:44:42|0.66885
08:44:43|0.6695
08:44:44|0.66838
08:44:45|0.66884
08:44:46|0.66989
08:44:47|0.66949
08:44:48|0.66887
08:44:49|0.66887
08:44:51|0.66949
08:44:53|0.67
08:44:54|0.67196
08:44:55|0.67025
08:44:57|0.67178
08:44:58|0.67216
08:44:59|0.67249
08:45:00|0.67312
08:45:01|0.67197
08:45:02|0.67212
08:45:03|0.67435
08:45:04|0.67436
08:45:05|0.67303
08:45:06|0.6746
08:45:07|0.67436
08:45:09|0.67308
08:45:10|0.67359
08:45:11|0.67529
08:45:12|0.67436
08:45:13|0.67493
08:45:14|0.67493
08:45:15|0.67493
08:45:16|0.67493
08:45:17|0.67451
08:45:17|0.67503
08:45:19|0.67493
08:45:20|0.67529
08:45:21|0.67451
08:45:21|0.67525
08:45:23|0.67525
08:45:24|0.67529
08:45:25|0.67529
08:45:26|0.67585
08:45:26|0.67525
08:45:28|0.67574
08:45:28|0.67574
08:45:30|0.67574
08:45:30|0.67586
08:45:32|0.67493
08:45:33|0.67478
08:45:34|0.67485
08:45:35|0.67485
08:45:37|0.67516
08:45:37|0.67517
08:45:38|0.67586
08:45:39|0.67586
08:45:40|0.67586
08:45:41|0.6752
08:45:42|0.67586
08:45:44|0.67586
08:45:44|0.67586
08:45:45|0.67615
08:45:46|0.67732
08:45:47|0.67626
08:45:48|0.6759
08:45:49|0.67721
08:45:50|0.67725
08:45:51|0.6777
08:45:53|0.6778
08:45:53|0.67794
08:45:54|0.67778
08:45:56|0.6778
08:45:56|0.67689
08:45:57|0.6778
08:45:58|0.67796
08:45:59|0.67799
08:46:02|0.67692
08:46:03|0.6763
08:46:04|0.6763
08:46:05|0.676
08:46:06|0.67586
08:46:07|0.67567
08:46:08|0.67501
08:46:09|0.67622
08:46:10|0.67502
08:46:11|0.67502
08:46:12|0.67619
08:46:13|0.675
08:46:14|0.67602
08:46:15|0.67703
08:46:16|0.67586
08:46:17|0.67586
08:46:18|0.67766
08:46:19|0.67702
08:46:20|0.678
08:46:21|0.67709
08:46:22|0.67663
08:46:23|0.67787
08:46:24|0.6788
08:46:25|0.67829
08:46:26|0.67766
08:46:27|0.67766
08:46:28|0.67887
08:46:29|0.67765
08:46:30|0.67612
08:46:31|0.675
08:46:33|0.67686
08:46:34|0.67681
08:46:35|0.67678
08:46:36|0.67604
08:46:37|0.67686
08:46:38|0.67648
08:46:39|0.6763
08:46:40|0.67734
08:46:41|0.67734
08:46:42|0.67734
08:46:43|0.67734
08:46:44|0.67604
08:46:45|0.676
08:46:46|0.676
08:46:47|0.675
08:46:48|0.67573
08:46:49|0.67582
08:46:50|0.6759
08:46:51|0.6759
08:46:52|0.67587
08:46:53|0.67587
08:46:54|0.67587
08:46:55|0.6751
08:46:56|0.6751
08:46:57|0.6751
08:46:59|0.67511
08:47:00|0.6759
08:47:00|0.6759
08:47:02|0.67589
08:47:03|0.67589
08:47:05|0.6759
08:47:05|0.6759
08:47:06|0.6759
08:47:07|0.6759
08:47:08|0.67684
08:47:09|0.67684
08:47:11|0.67684
08:47:12|0.67684
08:47:12|0.67685
08:47:13|0.67685
08:47:15|0.67685
08:47:15|0.6759
08:47:17|0.67686
08:47:17|0.67686
08:47:18|0.67604
08:47:21|0.67684
08:47:21|0.67684
08:47:22|0.67686
08:47:23|0.67686
08:47:24|0.67699
08:47:25|0.67699
08:47:26|0.67699
08:47:27|0.67686
08:47:28|0.67685
08:47:29|0.67871
08:47:30|0.67871
08:47:31|0.67866
08:47:32|0.67887
08:47:33|0.67732
08:47:34|0.67823
08:47:35|0.67823
08:47:36|0.67823
08:47:37|0.67823
08:47:38|0.67823
08:47:39|0.67591
08:47:40|0.67797
08:47:41|0.67797
08:47:42|0.67795
08:47:43|0.67795
08:47:44|0.67795
08:47:45|0.67795
08:47:46|0.678
08:47:47|0.67797
08:47:48|0.67816
08:47:49|0.67816
08:47:50|0.67816
08:47:51|0.67816
08:47:52|0.67816
08:47:54|0.67816
08:47:56|0.67871
08:47:56|0.67871
08:47:57|0.67871
08:47:59|0.67816
08:48:00|0.678
08:48:01|0.67972
08:48:02|0.67875
08:48:03|0.67875
08:48:04|0.67967
08:48:05|0.6797
08:48:06|0.6797
08:48:07|0.6789
08:48:08|0.67898
08:48:09|0.67997
08:48:10|0.67912
08:48:11|0.67916
08:48:12|0.67999
08:48:13|0.67999
08:48:14|0.68
08:48:15|0.68099
08:48:16|0.68223
08:48:18|0.68396
08:48:18|0.68337
08:48:20|0.68223
08:48:21|0.68063
08:48:22|0.68341
08:48:23|0.68317
08:48:23|0.68335
08:48:25|0.68324
08:48:26|0.68324
08:48:28|0.68143
08:48:29|0.68265
08:48:30|0.68265
08:48:31|0.68265
08:48:32|0.68223
08:48:33|0.68265
08:48:34|0.68024
08:48:35|0.67984
08:48:36|0.68156
08:48:37|0.68011
08:48:38|0.68011
08:48:39|0.68017
08:48:40|0.68017
08:48:41|0.68017
08:48:42|0.68029
08:48:43|0.68186
08:48:44|0.68083
08:48:45|0.68087
08:48:46|0.68265
08:48:47|0.68265
08:48:48|0.68265
08:48:49|0.68154
08:48:50|0.68265
08:48:51|0.68265
08:48:52|0.68265
08:48:53|0.68265
08:48:54|0.68265
08:48:55|0.68265
08:48:56|0.68265
08:48:57|0.68265
08:48:59|0.6823
08:48:59|0.68187
08:49:00|0.6823
08:49:01|0.6823
08:49:03|0.68134
08:49:03|0.68029
08:49:04|0.68029
08:49:05|0.68039
08:49:06|0.68124
08:49:07|0.68019
08:49:08|0.68099
08:49:09|0.68135
08:49:11|0.68135
08:49:12|0.68048
08:49:13|0.68048
08:49:14|0.68087
08:49:16|0.68137
08:49:17|0.68052
08:49:18|0.68095
08:49:19|0.68117
08:49:21|0.67819
08:49:22|0.679
08:49:22|0.67303
08:49:24|0.6727
08:49:24|0.67326
08:49:25|0.6716
08:49:28|0.67137
08:49:29|0.67174
08:49:30|0.67299
08:49:31|0.67295
08:49:31|0.67383
08:49:32|0.67405
08:49:33|0.67406
08:49:34|0.67515
08:49:36|0.67515
08:49:36|0.67405
08:49:38|0.6756
08:49:38|0.67515
08:49:39|0.67405
08:49:40|0.6741
08:49:42|0.67555
08:49:42|0.67424
08:49:44|0.67424
08:49:45|0.67405
08:49:46|0.67405
08:49:46|0.67424
08:49:48|0.67471
08:49:49|0.67405
08:49:51|0.67405
08:49:51|0.674
08:49:52|0.67395
08:49:53|0.67396
08:49:54|0.67396
08:49:55|0.67303
08:49:56|0.67303
08:49:57|0.67303
08:49:59|0.67299
08:50:00|0.67299
08:50:01|0.67203
08:50:02|0.67203
08:50:04|0.67203
08:50:05|0.67203
08:50:06|0.672
08:50:07|0.67068
08:50:09|0.67112
08:50:09|0.67207
08:50:10|0.67203
08:50:12|0.67204
08:50:12|0.67203
08:50:13|0.67203
08:50:16|0.67203
08:50:16|0.67203
08:50:17|0.67203
08:50:18|0.67203
08:50:19|0.67386
08:50:21|0.67523
08:50:22|0.67523
08:50:23|0.67362
08:50:24|0.6728
08:50:25|0.67463
08:50:26|0.67463
08:50:27|0.67372
08:50:29|0.674
08:50:29|0.674
08:50:30|0.67377
08:50:33|0.67377
08:50:33|0.67409
08:50:34|0.67409
08:50:35|0.67409
08:50:36|0.67536
08:50:39|0.67536
08:50:39|0.6785
08:50:40|0.67844
08:50:41|0.67987
08:50:42|0.67987
08:50:43|0.67816
08:50:44|0.67952
08:50:45|0.67915
08:50:46|0.67915
08:50:47|0.67915
08:50:48|0.67915
08:50:49|0.67915
08:50:50|0.67785
08:50:52|0.67785
08:50:53|0.67785
08:50:54|0.67785
08:50:55|0.67785
08:50:56|0.67785
08:50:57|0.67785
08:50:58|0.67785
08:50:59|0.67785
08:51:00|0.67785
08:51:01|0.67785
08:51:02|0.67785
08:51:03|0.67732
08:51:04|0.67727
08:51:05|0.67727
08:51:07|0.67727
08:51:08|0.67727
08:51:08|0.67727
08:51:10|0.67717
08:51:11|0.67717
08:51:11|0.6772
08:51:12|0.67641
08:51:13|0.67641
08:51:15|0.67641
08:51:15|0.67641
08:51:18|0.67641
08:51:20|0.67717
08:51:20|0.67732
08:51:21|0.67732
08:51:22|0.67732
08:51:24|0.6775
08:51:24|0.6775
08:51:26|0.67757
08:51:27|0.67757
08:51:28|0.67732
08:51:29|0.67606
08:51:30|0.67564
08:51:31|0.67442
08:51:32|0.67593
08:51:33|0.67477
08:51:34|0.67477
08:51:35|0.67564
08:51:36|0.67437
08:51:38|0.67437
08:51:38|0.67437
08:51:39|0.67437
08:51:40|0.67437
08:51:41|0.67477
08:51:42|0.67477
08:51:44|0.67477
08:51:44|0.67477
08:51:46|0.675
08:51:48|0.67665
08:51:48|0.67665
08:51:50|0.67665
08:51:50|0.67665
08:51:51|0.6767
08:51:52|0.6767
08:51:54|0.6767
08:51:54|0.6767
08:51:55|0.6767
08:51:56|0.6767
08:51:57|0.6761
08:51:58|0.67736
08:51:59|0.67613
08:52:01|0.67673
08:52:01|0.67673
08:52:03|0.67814
08:52:03|0.67695
08:52:05|0.67695
08:52:06|0.67695
08:52:06|0.67811
08:52:08|0.67084
08:52:09|0.67286
08:52:10|0.67286
08:52:11|0.67515
08:52:12|0.67323
08:52:12|0.67323
08:52:13|0.67507
08:52:16|0.6732
08:52:16|0.67216
08:52:17|0.67426
08:52:18|0.67219
08:52:19|0.67219
08:52:21|0.67392
08:52:22|0.67385
08:52:23|0.67245
08:52:24|0.674
08:52:25|0.674
08:52:26|0.67426
08:52:27|0.67426
08:52:28|0.67426
08:52:29|0.67426
08:52:30|0.67426
08:52:31|0.67425
08:52:32|0.67426
08:52:33|0.67473
08:52:34|0.67529
08:52:35|0.67573
08:52:36|0.67573
08:52:37|0.67473
08:52:38|0.67473
08:52:39|0.674
08:52:40|0.67409
08:52:41|0.67409
08:52:43|0.67409
08:52:44|0.674
08:52:44|0.6741
08:52:46|0.6741
08:52:46|0.6741
08:52:47|0.6741
08:52:49|0.6741
08:52:50|0.6741
08:52:51|0.6741
08:52:52|0.6741
08:52:52|0.67424
08:52:54|0.67424
08:52:54|0.67332
08:52:56|0.67423
08:52:57|0.67424
08:52:58|0.67424
08:52:58|0.67393
08:53:00|0.67393
08:53:01|0.67381
08:53:02|0.67397
08:53:03|0.67272
08:53:04|0.67272
08:53:05|0.67272
08:53:06|0.67272
08:53:07|0.67272
08:53:08|0.67279
08:53:10|0.67395
08:53:10|0.67395
08:53:12|0.67399
08:53:13|0.67425
08:53:14|0.67336
08:53:14|0.67336
08:53:15|0.67336
08:53:18|0.67471
08:53:18|0.67303
08:53:21|0.67433
08:53:21|0.67429
08:53:22|0.67472
08:53:23|0.67472
08:53:24|0.6742
08:53:25|0.67429
08:53:26|0.6742
08:53:27|0.67466
08:53:29|0.67466
08:53:30|0.67463
08:53:31|0.67463
08:53:32|0.67465
08:53:33|0.674
08:53:34|0.674
08:53:35|0.674
08:53:36|0.674
08:53:37|0.674
08:53:38|0.674
08:53:39|0.673
08:53:40|0.67391
08:53:41|0.67391
08:53:42|0.67392
08:53:43|0.67392
08:53:44|0.67392
08:53:45|0.67392
08:53:46|0.674
08:53:47|0.674
08:53:48|0.674
08:53:49|0.67398
08:53:50|0.67325
08:53:51|0.67396
08:53:52|0.67396
08:53:53|0.67397
08:53:54|0.67302
08:53:55|0.67392
08:53:56|0.67317
08:53:57|0.6739
08:53:58|0.67397
08:54:00|0.673
08:54:01|0.673
08:54:02|0.67312
08:54:02|0.673
08:54:04|0.67393
08:54:05|0.67381
08:54:06|0.6738
08:54:06|0.6738
08:54:08|0.67381
08:54:09|0.67397
08:54:09|0.67455
08:54:11|0.67455
08:54:12|0.6739
08:54:13|0.6739
08:54:13|0.67449
08:54:15|0.67446
08:54:16|0.67397
08:54:16|0.67484
08:54:17|0.67499
08:54:18|0.674
08:54:19|0.67495
08:54:20|0.675
08:54:22|0.67688
08:54:22|0.67692
08:54:24|0.67921
08:54:24|0.67907
08:54:26|0.67907
08:54:26|0.67901
08:54:27|0.67915
08:54:29|0.67995
08:54:30|0.674
08:54:30|0.674
08:54:33|0.674
08:54:33|0.674
08:54:34|0.674
08:54:35|0.674
08:54:37|0.674
08:54:38|0.674
08:54:39|0.674
08:54:40|0.674
08:54:41|0.67399
08:54:42|0.674
08:54:43|0.674
08:54:44|0.67433
08:54:45|0.67556
08:54:46|0.67556
08:54:48|0.67556
08:54:49|0.67556
08:54:49|0.67671
08:54:50|0.67556
08:54:51|0.675
08:54:52|0.675
08:54:53|0.67672
08:54:54|0.67739
08:54:55|0.67798
08:54:56|0.67798
08:54:57|0.67794
08:54:58|0.67794
08:54:59|0.67794
08:55:00|0.67794
08:55:01|0.67771
08:55:02|0.67651
08:55:03|0.67762
08:55:04|0.67762
08:55:05|0.67585
08:55:06|0.67949
08:55:07|0.67771
08:55:08|0.67932
08:55:09|0.67925
08:55:10|0.67921
08:55:11|0.67724
08:55:12|0.67844
08:55:13|0.674
08:55:15|0.674
08:55:16|0.67591
08:55:17|0.67406
08:55:18|0.67579
08:55:20|0.67417
08:55:21|0.67578
08:55:23|0.67442
08:55:24|0.67442
08:55:25|0.67632
08:55:25|0.67854
08:55:27|0.67854
08:55:28|0.67791
08:55:29|0.67571
08:55:29|0.67571
08:55:30|0.67571
08:55:32|0.67792
08:55:34|0.67792
08:55:34|0.67792
08:55:35|0.67769
08:55:36|0.67697
08:55:37|0.67676
08:55:38|0.67676
08:55:39|0.67676
08:55:40|0.67676
08:55:41|0.67676
08:55:42|0.67676
08:55:43|0.67676
08:55:44|0.67481
08:55:45|0.67481
08:55:46|0.67481
08:55:47|0.67481
08:55:48|0.67481
08:55:49|0.6744
08:55:50|0.67619
08:55:51|0.67619
08:55:53|0.6757
08:55:53|0.6757
08:55:54|0.67622
08:55:55|0.67618
08:55:56|0.676
08:55:57|0.67497
08:55:58|0.67593
08:55:59|0.67593
08:56:01|0.6758
08:56:01|0.6758
08:56:03|0.67579
08:56:04|0.67596
08:56:05|0.67596
08:56:06|0.67588
08:56:07|0.67455
08:56:08|0.67455
08:56:09|0.67584
08:56:10|0.67464
08:56:11|0.67592
08:56:12|0.67592
08:56:13|0.67584
08:56:14|0.675
08:56:15|0.67583
08:56:16|0.67583
08:56:17|0.67588
08:56:18|0.67588
08:56:19|0.67588
08:56:20|0.67583
08:56:22|0.67516
08:56:22|0.67516
08:56:23|0.67583
08:56:24|0.67583
08:56:25|0.67592
08:56:27|0.67592
08:56:28|0.67591
08:56:28|0.6759
08:56:29|0.67675
08:56:30|0.67647
08:56:31|0.67647
08:56:32|0.67664
08:56:33|0.67663
08:56:34|0.67663
08:56:36|0.67663
08:56:36|0.67663
08:56:38|0.67843
08:56:38|0.67739
08:56:40|0.67832
08:56:40|0.67832
08:56:41|0.67814
08:56:42|0.67814
08:56:43|0.67669
08:56:44|0.67811
08:56:45|0.67898
08:56:47|0.67875
08:56:48|0.67875
08:56:49|0.67867
08:56:49|0.67863
08:56:50|0.67863
08:56:51|0.67863
08:56:52|0.67859
08:56:53|0.67859
08:56:54|0.67859
08:56:55|0.67862
08:56:56|0.67851
08:56:57|0.67851
08:56:59|0.67846
08:57:00|0.67848
08:57:00|0.67753
08:57:03|0.67844
08:57:04|0.67837
08:57:06|0.67846
08:57:07|0.67862
08:57:07|0.67855
08:57:08|0.67777
08:57:10|0.67788
08:57:10|0.67783
08:57:11|0.67783
08:57:12|0.67767
08:57:14|0.6778
08:57:14|0.67779
08:57:15|0.67779
08:57:18|0.67782
08:57:18|0.67782
08:57:19|0.67843
08:57:21|0.67827
08:57:21|0.67827
08:57:22|0.67808
08:57:23|0.67765
08:57:24|0.67577
08:57:25|0.67688
08:57:26|0.67574
08:57:27|0.67573
08:57:28|0.67556
08:57:29|0.67518
08:57:30|0.67518
08:57:31|0.67497
08:57:32|0.67534
08:57:33|0.67573
08:57:34|0.67573
08:57:35|0.67522
08:57:36|0.67782
08:57:37|0.67782
08:57:38|0.67782
08:57:39|0.67567
08:57:40|0.67629
08:57:41|0.67712
08:57:42|0.67548
08:57:43|0.67673
08:57:44|0.67609
08:57:45|0.67609
08:57:46|0.67597
08:57:47|0.67593
08:57:48|0.67593
08:57:49|0.67657
08:57:50|0.67657
08:57:51|0.67657
08:57:52|0.67641
08:57:53|0.67641
08:57:54|0.67587
08:57:55|0.67573
08:57:56|0.67585
08:57:57|0.67584
08:57:58|0.67584
08:57:59|0.67585
08:58:00|0.67585
08:58:01|0.67581
08:58:02|0.67676
08:58:04|0.67683
08:58:06|0.67676
08:58:06|0.67565
08:58:08|0.67675
08:58:09|0.67671
08:58:11|0.67565
08:58:13|0.67662
08:58:14|0.67625
08:58:15|0.67565
08:58:17|0.67565
08:58:17|0.67627
08:58:18|0.67624
08:58:20|0.67658
08:58:21|0.67633
08:58:22|0.67633
08:58:23|0.67633
08:58:24|0.6752
08:58:25|0.67653
08:58:26|0.67683
08:58:27|0.67604
08:58:28|0.67656
08:58:29|0.6768
08:58:30|0.6768
08:58:31|0.6768
08:58:32|0.67677
08:58:33|0.6768
08:58:34|0.67417
08:58:35|0.67514
08:58:36|0.67498
08:58:37|0.67535
08:58:38|0.67533
08:58:39|0.67463
08:58:40|0.67497
08:58:41|0.67495
08:58:42|0.67495
08:58:43|0.67489
08:58:44|0.67489
08:58:45|0.6749
08:58:46|0.67494
08:58:47|0.67494
08:58:48|0.67494
08:58:49|0.67488
08:58:50|0.67406
08:58:51|0.67484
08:58:52|0.66999
08:58:53|0.66999
08:58:54|0.66994
08:58:55|0.66994
08:58:56|0.66985
08:58:57|0.66982
08:58:59|0.66982
08:58:59|0.66982
08:59:00|0.66957
08:59:01|0.66928
08:59:02|0.66928
08:59:03|0.66761
08:59:05|0.6681
08:59:06|0.66748
08:59:08|0.66872
08:59:09|0.66872
08:59:09|0.66956
08:59:11|0.66953
08:59:12|0.6701
08:59:13|0.67143
08:59:14|0.67008
08:59:15|0.67081
08:59:16|0.67081
08:59:17|0.67081
08:59:18|0.67081
08:59:19|0.67084
08:59:20|0.67217
08:59:21|0.67217
08:59:23|0.67217
08:59:24|0.67
08:59:24|0.67072
08:59:26|0.67266
08:59:26|0.6733
08:59:28|0.67016
08:59:28|0.67143
08:59:29|0.67115
08:59:31|0.67115
08:59:32|0.67126
08:59:32|0.67126
08:59:33|0.67126
08:59:34|0.67126
08:59:35|0.67024
08:59:37|0.66957
08:59:38|0.66906
08:59:39|0.66906
08:59:40|0.66916
08:59:41|0.66916
08:59:41|0.66906
08:59:42|0.66916
08:59:44|0.66916
08:59:45|0.6697
08:59:46|0.6692
08:59:47|0.66723
08:59:48|0.66723
08:59:49|0.66813
08:59:49|0.66809
08:59:50|0.66809
08:59:51|0.66797
08:59:54|0.66716
08:59:54|0.66716
08:59:55|0.66636
08:59:57|0.66558
08:59:57|0.66551
08:59:59|0.66405
08:59:59|0.66556
09:00:01|0.66446
09:00:02|0.66358
09:00:03|0.665
09:00:04|0.66213
09:00:05|0.66331
09:00:07|0.66331
09:00:09|0.66238
09:00:10|0.66322
09:00:11|0.66293
09:00:12|0.66289
09:00:13|0.66289
09:00:15|0.66358
09:00:16|0.66483
09:00:18|0.665
09:00:19|0.66495
09:00:19|0.6642
09:00:21|0.6642
09:00:21|0.665
09:00:22|0.665
09:00:23|0.66424
09:00:24|0.66483
09:00:25|0.66553
09:00:26|0.66553
09:00:27|0.66553
09:00:28|0.66553
09:00:29|0.66497
09:00:30|0.66553
09:00:32|0.66598
09:00:32|0.6657
09:00:34|0.6657
09:00:34|0.66595
09:00:35|0.66587
09:00:37|0.66587
09:00:37|0.66587
09:00:38|0.66564
09:00:39|0.66564
09:00:41|0.665
09:00:42|0.665
09:00:42|0.665
09:00:44|0.665
09:00:45|0.665
09:00:46|0.665
09:00:46|0.66559
09:00:48|0.66553
09:00:49|0.66553
09:00:49|0.66553
09:00:51|0.66553
09:00:52|0.66553
09:00:53|0.66553
09:00:54|0.66484
09:00:54|0.6651
09:00:56|0.66553
09:00:57|0.66553
09:00:57|0.66553
09:00:59|0.66553
09:01:00|0.66552
09:01:00|0.66552
09:01:01|0.663
09:01:03|0.66439
09:01:03|0.66439
09:01:04|0.66304
09:01:06|0.66276
09:01:08|0.66239
09:01:09|0.6619
09:01:09|0.66277
09:01:10|0.66277
09:01:12|0.66181
09:01:12|0.66181
09:01:14|0.66259
09:01:16|0.6618
09:01:17|0.66231
09:01:17|0.66305
09:01:19|0.66211
09:01:19|0.66231
09:01:20|0.66238
09:01:21|0.66239
09:01:22|0.66239
09:01:23|0.66239
09:01:25|0.66239
09:01:26|0.66239
09:01:27|0.66239
09:01:28|0.66261
09:01:30|0.66261
09:01:31|0.66261
09:01:32|0.66261
09:01:33|0.66239
09:01:34|0.6611
09:01:35|0.6611
09:01:36|0.66107
09:01:37|0.66107
09:01:38|0.6611
09:01:39|0.6611
09:01:40|0.66182
09:01:41|0.66235
09:01:42|0.66133
09:01:43|0.66182
09:01:44|0.66182
09:01:45|0.66318
09:01:46|0.66407
09:01:47|0.66407
09:01:48|0.66334
09:01:49|0.6646
09:01:50|0.66334
09:01:51|0.66432
09:01:52|0.66343
09:01:53|0.66544
09:01:54|0.66372
09:01:55|0.66372
09:01:56|0.6637
09:01:57|0.6637
09:01:58|0.6631
09:02:00|0.6631
09:02:00|0.6639
09:02:01|0.6639
09:02:02|0.66387
09:02:03|0.66272
09:02:05|0.66272
09:02:06|0.66272
09:02:06|0.66163
09:02:08|0.66163
09:02:08|0.66202
09:02:10|0.66222
09:02:11|0.66222
09:02:13|0.66237
09:02:14|0.66237
09:02:15|0.66237
09:02:16|0.66241
09:02:17|0.66241
09:02:18|0.66239
09:02:19|0.66239
09:02:20|0.66239
09:02:21|0.662
09:02:22|0.662
09:02:23|0.662
09:02:24|0.66237
09:02:25|0.66237
09:02:26|0.66154
09:02:27|0.66154
09:02:28|0.66195
09:02:29|0.66195
09:02:30|0.66195
09:02:32|0.66107
09:02:33|0.66195
09:02:33|0.66195
09:02:34|0.66192
09:02:36|0.66192
09:02:37|0.66113
09:02:38|0.66234
09:02:39|0.66103
09:02:40|0.66104
09:02:41|0.66104
09:02:41|0.66105
09:02:44|0.66235
09:02:44|0.66131
09:02:45|0.66266
09:02:46|0.66005
09:02:47|0.66176
09:02:48|0.66176
09:02:50|0.66113
09:02:50|0.66103
09:02:51|0.66091
09:02:52|0.66091
09:02:53|0.66113
09:02:55|0.66002
09:02:55|0.66002
09:02:57|0.66002
09:02:58|0.66084
09:02:58|0.66084
09:03:00|0.66
09:03:02|0.66
09:03:03|0.6589
09:03:03|0.65932
09:03:04|0.66
09:03:05|0.65899
09:03:06|0.65899
09:03:07|0.6599
09:03:09|0.65889
09:03:10|0.65889
09:03:11|0.659
09:03:13|0.65914
09:03:14|0.66
09:03:15|0.66
09:03:16|0.66
09:03:17|0.66079
09:03:18|0.65933
09:03:19|0.65933
09:03:20|0.65931
09:03:21|0.65931
09:03:22|0.65931
09:03:24|0.66
09:03:25|0.66049
09:03:26|0.659
09:03:27|0.66
09:03:28|0.66
09:03:29|0.66091
09:03:29|0.6595
09:03:31|0.65998
09:03:31|0.66073
09:03:32|0.66073
09:03:33|0.66049
09:03:34|0.66049
09:03:36|0.66049
09:03:36|0.65998
09:03:38|0.65998
09:03:38|0.66073
09:03:39|0.66073
09:03:41|0.66007
09:03:42|0.66007
09:03:42|0.66007
09:03:44|0.659
09:03:45|0.65912
09:03:45|0.65912
09:03:47|0.66
09:03:48|0.66
09:03:50|0.66
09:03:50|0.65902
09:03:51|0.659
09:03:52|0.65994
09:03:53|0.66045
09:03:54|0.65927
09:03:55|0.65927
09:03:56|0.65771
09:03:57|0.65717
09:03:58|0.65584
09:03:59|0.65584
09:04:00|0.65499
09:04:01|0.65373
09:04:02|0.655
09:04:03|0.65497
09:04:04|0.65222
09:04:05|0.65221
09:04:06|0.65142
09:04:07|0.65386
09:04:08|0.64873
09:04:09|0.64908
09:04:11|0.65143
09:04:13|0.65135
09:04:14|0.65171
09:04:14|0.65014
09:04:16|0.64974
09:04:17|0.65019
09:04:18|0.649
09:04:19|0.65024
09:04:20|0.65166
09:04:21|0.6505
09:04:22|0.64873
09:04:23|0.6499
09:04:24|0.64927
09:04:25|0.65024
09:04:26|0.65024
09:04:27|0.64989
09:04:28|0.64715
09:04:29|0.64933
09:04:30|0.64765
09:04:32|0.64763
09:04:33|0.64716
09:04:34|0.64717
09:04:35|0.64902
09:04:36|0.64906
09:04:37|0.64906
09:04:38|0.64901
09:04:39|0.64899
09:04:40|0.64905
09:04:41|0.64893
09:04:42|0.64893
09:04:43|0.64794
09:04:44|0.64905
09:04:45|0.64893
09:04:46|0.64893
09:04:47|0.64899
09:04:48|0.65085
09:04:49|0.64911
09:04:50|0.65031
09:04:51|0.64915
09:04:52|0.64915
09:04:53|0.65018
09:04:54|0.65018
09:04:55|0.6502
09:04:56|0.65021
09:04:57|0.65021
09:04:58|0.65068
09:04:59|0.65068
09:05:01|0.65022
09:05:02|0.6513
09:05:03|0.65047
09:05:03|0.65202
09:05:04|0.65301
09:05:05|0.65314
09:05:07|0.65314
09:05:08|0.65375
09:05:08|0.65314
09:05:10|0.65187
09:05:12|0.65309
09:05:13|0.65314
09:05:14|0.6519
09:05:16|0.65269
09:05:16|0.65208
09:05:17|0.65282
09:05:18|0.65276
09:05:19|0.65259
09:05:20|0.65259
09:05:22|0.653
09:05:22|0.65276
09:05:24|0.653
09:05:25|0.65388
09:05:26|0.65279
09:05:27|0.65447
09:05:29|0.65447
09:05:30|0.65403
09:05:30|0.65468
09:05:31|0.65468
09:05:32|0.65526
09:05:33|0.65526
09:05:34|0.65526
09:05:35|0.65526
09:05:36|0.65526
09:05:39|0.65526
09:05:40|0.65559
09:05:40|0.65559
09:05:41|0.65559
09:05:42|0.65559
09:05:43|0.65526
09:05:44|0.65526
09:05:45|0.65361
09:05:46|0.65483
09:05:47|0.65483
09:05:49|0.656
09:05:49|0.65617
09:05:51|0.65617
09:05:52|0.65565
09:05:53|0.65629
09:05:54|0.6562
09:05:55|0.65651
09:05:56|0.65732
09:05:57|0.65642
09:05:58|0.65617
09:05:59|0.65731
09:05:59|0.65731
09:06:01|0.65731
09:06:02|0.65731
09:06:02|0.65624
09:06:04|0.656
09:06:05|0.656
09:06:06|0.65647
09:06:07|0.65758
09:06:08|0.65758
09:06:09|0.65758
09:06:10|0.65779
09:06:11|0.65605
09:06:12|0.65605
09:06:13|0.65883
09:06:14|0.65733
09:06:15|0.65733
09:06:16|0.65625
09:06:17|0.65625
09:06:18|0.65729
09:06:20|0.65729
09:06:21|0.65729
09:06:21|0.65677
09:06:24|0.65645
09:06:24|0.65645
09:06:25|0.65467
09:06:27|0.65467
09:06:28|0.65464
09:06:28|0.65613
09:06:30|0.65613
09:06:30|0.65595
09:06:31|0.65472
09:06:32|0.65505
09:06:33|0.65506
09:06:34|0.65506
09:06:35|0.65506
09:06:37|0.65618
09:06:37|0.65508
09:06:39|0.65508
09:06:39|0.65508
09:06:40|0.65508
09:06:41|0.65508
09:06:42|0.65508
09:06:43|0.65508
09:06:44|0.65508
09:06:45|0.65776
09:06:47|0.65776
09:06:47|0.65623
09:06:49|0.65508
09:06:49|0.65508
09:06:50|0.6569
09:06:52|0.65511
09:06:53|0.65511
09:06:53|0.65511
09:06:54|0.65511
09:06:56|0.65511
09:06:56|0.65511
09:06:57|0.65623
09:06:58|0.6565
09:06:59|0.65511
09:07:01|0.65506
09:07:01|0.65521
09:07:02|0.65521
09:07:03|0.65521
09:07:04|0.65521
09:07:06|0.65521
09:07:06|0.65521
09:07:07|0.65521
09:07:08|0.65521
09:07:09|0.65521
09:07:11|0.65521
09:07:11|0.65521
09:07:14|0.65521
09:07:15|0.6552
09:07:16|0.6552
09:07:17|0.6552
09:07:18|0.6562
09:07:19|0.6562
09:07:20|0.65662
09:07:21|0.65662
09:07:22|0.65662
09:07:24|0.65662
09:07:25|0.65609
09:07:25|0.65662
09:07:27|0.65662
09:07:29|0.65662
09:07:29|0.65662
09:07:31|0.65662
09:07:31|0.65662
09:07:33|0.65662
09:07:34|0.65662
09:07:34|0.65662
09:07:35|0.65662
09:07:36|0.65522
09:07:37|0.65522
09:07:38|0.65522
09:07:39|0.65522
09:07:40|0.65522
09:07:41|0.65567
09:07:42|0.65614
09:07:43|0.65614
09:07:44|0.65614
09:07:45|0.65614
09:07:46|0.65614
09:07:47|0.65614
09:07:48|0.65614
09:07:49|0.65614
09:07:50|0.65597
09:07:51|0.65597
09:07:52|0.65567
09:07:53|0.65506
09:07:54|0.65452
09:07:55|0.65522
09:07:56|0.65522
09:07:57|0.65545
09:07:58|0.65545
09:07:59|0.65343
09:08:00|0.65343
09:08:02|0.65343
09:08:02|0.65344
09:08:03|0.65344
09:08:04|0.65329
09:08:05|0.65329
09:08:06|0.65329
09:08:07|0.65011
09:08:08|0.65011
09:08:09|0.6518
09:08:10|0.65139
09:08:11|0.65111
09:08:12|0.65019
09:08:14|0.65091
09:08:16|0.65003
09:08:18|0.64874
09:08:18|0.64874
09:08:19|0.64952
09:08:21|0.64952
09:08:21|0.64987
09:08:22|0.64967
09:08:23|0.64967
09:08:24|0.64967
09:08:25|0.64935
09:08:26|0.64969
09:08:27|0.65067
09:08:28|0.65141
09:08:30|0.64967
09:08:30|0.65
09:08:31|0.64981
09:08:33|0.6485
09:08:35|0.64967
09:08:35|0.64875
09:08:36|0.64838
09:08:37|0.6498
09:08:38|0.6498
09:08:39|0.64851
09:08:40|0.64966
09:08:41|0.64966
09:08:42|0.64966
09:08:44|0.64876
09:08:44|0.64962
09:08:45|0.64962
09:08:46|0.64962
09:08:48|0.64856
09:08:48|0.64856
09:08:50|0.64962
09:08:51|0.64962
09:08:51|0.64853
09:08:52|0.64853
09:08:54|0.64853
09:08:55|0.64853
09:08:55|0.64853
09:08:56|0.64854
09:08:57|0.64958
09:08:59|0.64856
09:08:59|0.64856
09:09:01|0.64856
09:09:02|0.64883
09:09:02|0.64863
09:09:04|0.64858
09:09:04|0.64856
09:09:07|0.64856
09:09:07|0.64857
09:09:08|0.64857
09:09:09|0.64857
09:09:10|0.64857
09:09:11|0.64856
09:09:12|0.64856
09:09:13|0.64857
09:09:14|0.64857
09:09:16|0.64856
09:09:17|0.64856
09:09:18|0.64937
09:09:20|0.65121
09:09:21|0.64953
09:09:22|0.65111
09:09:23|0.65113
09:09:25|0.65113
09:09:25|0.65112
09:09:26|0.64964
09:09:28|0.64964
09:09:29|0.6487
09:09:30|0.64851
09:09:32|0.6496
09:09:33|0.64853
09:09:34|0.64853
09:09:34|0.64853
09:09:35|0.64958
09:09:37|0.64958
09:09:38|0.6496
09:09:38|0.64961
09:09:40|0.6496
09:09:40|0.6496
09:09:42|0.6496
09:09:43|0.6496
09:09:44|0.6508
09:09:44|0.64911
09:09:46|0.6508
09:09:47|0.6508
09:09:48|0.6508
09:09:49|0.6508
09:09:50|0.6504
09:09:51|0.65001
09:09:52|0.65001
09:09:53|0.65001
09:09:53|0.65001
09:09:55|0.65074
09:09:56|0.65074
09:09:57|0.65074
09:09:58|0.65074
09:09:59|0.651
09:10:00|0.651
09:10:01|0.651
09:10:02|0.65002
09:10:04|0.65096
09:10:04|0.65097
09:10:05|0.65097
09:10:06|0.65097
09:10:08|0.65097
09:10:09|0.65097
09:10:09|0.65009
09:10:11|0.65009
09:10:12|0.65009
09:10:13|0.65009
09:10:15|0.64964
09:10:15|0.64964
09:10:17|0.64995
09:10:18|0.64995
09:10:19|0.64995
09:10:20|0.64875
09:10:21|0.64875
09:10:22|0.64875
09:10:23|0.64875
09:10:24|0.64875
09:10:26|0.64875
09:10:27|0.64875
09:10:27|0.64875
09:10:28|0.64875
09:10:30|0.64877
09:10:30|0.64877
09:10:31|0.64877
09:10:32|0.64877
09:10:33|0.64991
09:10:34|0.64878
09:10:35|0.64878
09:10:36|0.64878
09:10:37|0.64878
09:10:38|0.64878
09:10:39|0.64878
09:10:40|0.64851
09:10:41|0.64878
09:10:42|0.64851
09:10:43|0.64851
09:10:44|0.64851
09:10:46|0.64851
09:10:46|0.64938
09:10:47|0.64938
09:10:48|0.64938
09:10:49|0.64938
09:10:50|0.64962
09:10:51|0.64853
09:10:52|0.64853
09:10:53|0.64946
09:10:54|0.64946
09:10:55|0.64852
09:10:56|0.64947
09:10:57|0.64962
09:10:58|0.64962
09:10:59|0.64962
09:11:00|0.64962
09:11:01|0.64962
09:11:02|0.64853
09:11:03|0.64853
09:11:04|0.64853
09:11:05|0.65
09:11:06|0.64871
09:11:07|0.64871
09:11:08|0.64871
09:11:10|0.64853
09:11:10|0.64951
09:11:11|0.64951
09:11:12|0.64951
09:11:14|0.64951
09:11:15|0.64951
09:11:16|0.64929
09:11:17|0.64855
09:11:19|0.64929
09:11:20|0.64929
09:11:22|0.64929
09:11:23|0.64855
09:11:24|0.64855
09:11:24|0.64855
09:11:26|0.64855
09:11:27|0.64855
09:11:28|0.649
09:11:28|0.64855
09:11:30|0.64851
09:11:30|0.64851
09:11:31|0.64851
09:11:33|0.64855
09:11:34|0.64855
09:11:34|0.64893
09:11:35|0.64856
09:11:37|0.649
09:11:37|0.64858
09:11:38|0.64855
09:11:40|0.64855
09:11:40|0.64998
09:11:42|0.64855
09:11:43|0.64855
09:11:43|0.64855
09:11:45|0.64855
09:11:46|0.6485
09:11:47|0.64892
09:11:48|0.64892
09:11:49|0.6485
09:11:50|0.64892
09:11:51|0.65
09:11:52|0.65
09:11:53|0.65
09:11:54|0.65
09:11:55|0.65
09:11:56|0.64857
09:11:57|0.64857
09:11:58|0.64857
09:11:58|0.64861
09:12:00|0.64861
09:12:01|0.64972
09:12:02|0.64857
09:12:02|0.64845
09:12:03|0.64857
09:12:05|0.648
09:12:05|0.64855
09:12:06|0.648
09:12:07|0.64785
09:12:09|0.64725
09:12:10|0.64836
09:12:11|0.64736
09:12:12|0.64795
09:12:12|0.6479
09:12:13|0.64727
09:12:15|0.64727
09:12:15|0.64727
09:12:17|0.64713
09:12:18|0.64472
09:12:20|0.64509
09:12:20|0.64544
09:12:22|0.64537
09:12:23|0.64537
09:12:24|0.64432
09:12:25|0.64409
09:12:26|0.64407
09:12:27|0.64494
09:12:28|0.64474
09:12:29|0.64409
09:12:30|0.64409
09:12:31|0.64409
09:12:32|0.64351
09:12:33|0.64351
09:12:34|0.64393
09:12:35|0.64393
09:12:36|0.64319
09:12:37|0.6433
09:12:38|0.6433
09:12:39|0.64409
09:12:40|0.64516
09:12:41|0.64516
09:12:42|0.64516
09:12:43|0.64516
09:12:44|0.64516
09:12:45|0.64531
09:12:46|0.6467
09:12:47|0.64673
09:12:48|0.64663
09:12:49|0.64562
09:12:50|0.64562
09:12:51|0.6467
09:12:52|0.6467
09:12:53|0.6467
09:12:54|0.6467
09:12:55|0.6467
09:12:56|0.6467
09:12:57|0.6467
09:12:58|0.6467
09:12:59|0.6467
09:13:00|0.6467
09:13:01|0.6467
09:13:02|0.6467
09:13:03|0.6467
09:13:04|0.6465
09:13:05|0.64557
09:13:06|0.64557
09:13:07|0.64557
09:13:08|0.64557
09:13:09|0.64628
09:13:10|0.64502
09:13:11|0.64656
09:13:12|0.64558
09:13:13|0.64559
09:13:14|0.64639
09:13:15|0.6439
09:13:16|0.64515
09:13:17|0.64377
09:13:18|0.64448
09:13:20|0.64448
09:13:21|0.64436
09:13:22|0.64436
09:13:23|0.64436
09:13:24|0.64483
09:13:24|0.64436
09:13:26|0.64436
09:13:27|0.64392
09:13:27|0.64392
09:13:29|0.64392
09:13:30|0.644
09:13:31|0.64392
09:13:32|0.64217
09:13:33|0.64217
09:13:34|0.64283
09:13:34|0.64283
09:13:36|0.64278
09:13:37|0.64217
09:13:38|0.64209
09:13:38|0.64209
09:13:40|0.64183
09:13:41|0.642
09:13:42|0.642
09:13:43|0.642
09:13:43|0.642
09:13:45|0.64199
09:13:46|0.64293
09:13:47|0.64296
09:13:48|0.64166
09:13:49|0.64189
09:13:50|0.64201
09:13:51|0.64199
09:13:52|0.6412
09:13:53|0.6412
09:13:54|0.64123
09:13:55|0.64123
09:13:56|0.64118
09:13:57|0.64164
09:13:58|0.64164
09:13:59|0.64164
09:14:00|0.64123
09:14:01|0.64123
09:14:01|0.6408
09:14:03|0.6408
09:14:04|0.64123
09:14:05|0.6408
09:14:06|0.6408
09:14:06|0.64123
09:14:07|0.6408
09:14:08|0.64104
09:14:10|0.64072
09:14:11|0.64066
09:14:12|0.64089
09:14:12|0.64143
09:14:14|0.64081
09:14:15|0.64081
09:14:15|0.64081
09:14:16|0.64081
09:14:17|0.64
09:14:19|0.64072
09:14:20|0.64006
09:14:22|0.64048
09:14:24|0.64032
09:14:25|0.6417
09:14:26|0.64134
09:14:27|0.64036
09:14:28|0.64032
09:14:29|0.64036
09:14:30|0.64032
09:14:31|0.64048
09:14:33|0.64035
09:14:34|0.64035
09:14:35|0.64035
09:14:37|0.64111
09:14:38|0.64014
09:14:39|0.64014
09:14:39|0.64035
09:14:40|0.64085
09:14:43|0.64035
09:14:44|0.64196
09:14:44|0.64135
09:14:45|0.6404
09:14:46|0.64112
09:14:48|0.64043
09:14:50|0.64047
09:14:50|0.64048
09:14:51|0.64035
09:14:52|0.64106
09:14:53|0.641
09:14:54|0.64038
09:14:55|0.64123
09:14:56|0.64126
09:14:57|0.64
09:14:58|0.64132
09:14:59|0.64133
09:15:00|0.642
09:15:01|0.642
09:15:02|0.64052
09:15:03|0.6417
09:15:04|0.6417
09:15:05|0.6417
09:15:06|0.642
09:15:07|0.642
09:15:08|0.642
09:15:09|0.6417
09:15:10|0.642
09:15:11|0.64134
09:15:12|0.64134
09:15:13|0.642
09:15:14|0.64193
09:15:15|0.64199
09:15:16|0.64123
09:15:17|0.64123
09:15:18|0.64123
09:15:20|0.64123
09:15:21|0.64123
09:15:23|0.64123
09:15:24|0.64123
09:15:25|0.64123
09:15:27|0.64123
09:15:28|0.64123
09:15:29|0.64123
09:15:31|0.64
09:15:31|0.642
09:15:32|0.642
09:15:33|0.64121
09:15:34|0.642
09:15:35|0.64073
09:15:36|0.64173
09:15:37|0.64173
09:15:38|0.64173
09:15:40|0.64173
09:15:40|0.642
09:15:41|0.64169
09:15:42|0.64169
09:15:43|0.64151
09:15:44|0.64139
09:15:45|0.642
09:15:46|0.64258
09:15:47|0.64258
09:15:48|0.643
09:15:49|0.6438
09:15:50|0.64388
09:15:51|0.64378
09:15:52|0.64384
09:15:53|0.64384
09:15:54|0.64388
09:15:55|0.64388
09:15:56|0.64388
09:15:58|0.64388
09:15:59|0.64388
09:16:00|0.64551
09:16:01|0.64495
09:16:02|0.645
09:16:03|0.64496
09:16:04|0.64618
09:16:05|0.64698
09:16:06|0.64653
09:16:07|0.64653
09:16:08|0.64597
09:16:09|0.64653
09:16:10|0.64695
09:16:11|0.6485
09:16:12|0.64851
09:16:13|0.64754
09:16:14|0.64792
09:16:15|0.64658
09:16:16|0.64658
09:16:17|0.64658
09:16:18|0.64782
09:16:19|0.64602
09:16:20|0.64573
09:16:21|0.64573
09:16:23|0.64792
09:16:24|0.64774
09:16:24|0.64838
09:16:27|0.64792
09:16:28|0.64768
09:16:28|0.64768
09:16:29|0.64761
09:16:31|0.6476
09:16:31|0.64764
09:16:32|0.64764
09:16:33|0.64764
09:16:35|0.64768
09:16:36|0.64768
09:16:37|0.6476
09:16:38|0.6476
09:16:39|0.6468
09:16:40|0.64759
09:16:42|0.6476
09:16:42|0.6476
09:16:44|0.6476
09:16:44|0.64767
09:16:46|0.64767
09:16:47|0.64768
09:16:48|0.64846
09:16:48|0.64685
09:16:49|0.64685
09:16:50|0.64769
09:16:52|0.64851
09:16:53|0.64851
09:16:53|0.64851
09:16:55|0.64851
09:16:56|0.64769
09:16:57|0.6485
09:16:58|0.6485
09:16:58|0.6485
09:16:59|0.6485
09:17:02|0.6485
09:17:02|0.64789
09:17:04|0.64847
09:17:04|0.64847
09:17:05|0.6485
09:17:06|0.64787
09:17:07|0.64787
09:17:08|0.64972
09:17:09|0.64892
09:17:10|0.64892
09:17:11|0.64892
09:17:13|0.65023
09:17:14|0.65082
09:17:15|0.65082
09:17:16|0.65008
09:17:17|0.65016
09:17:18|0.65082
09:17:19|0.65082
09:17:20|0.65016
09:17:21|0.6525
09:17:22|0.65067
09:17:24|0.65209
09:17:26|0.65245
09:17:27|0.65237
09:17:27|0.65109
09:17:28|0.65251
09:17:30|0.65252
09:17:30|0.65133
09:17:33|0.65251
09:17:34|0.65135
09:17:34|0.65149
09:17:36|0.6523
09:17:37|0.6523
09:17:38|0.6523
09:17:39|0.65251
09:17:40|0.65251
09:17:41|0.65262
09:17:42|0.65251
09:17:43|0.65244
09:17:44|0.65251
09:17:46|0.65251
09:17:46|0.65256
09:17:48|0.65163
09:17:48|0.65254
09:17:49|0.653
09:17:50|0.653
09:17:51|0.6521
09:17:53|0.65258
09:17:53|0.6532
09:17:54|0.6532
09:17:55|0.6532
09:17:57|0.6532
09:17:57|0.6532
09:17:58|0.6532
09:17:59|0.6532
09:18:01|0.6532
09:18:02|0.65328
09:18:04|0.65328
09:18:04|0.65328
09:18:05|0.65276
09:18:06|0.65288
09:18:07|0.65279
09:18:08|0.65279
09:18:09|0.65328
09:18:10|0.65277
09:18:11|0.65328
09:18:12|0.65328
09:18:13|0.653
09:18:14|0.65376
09:18:15|0.65376
09:18:16|0.65401
09:18:17|0.654
09:18:18|0.6544
09:18:19|0.6544
09:18:20|0.6544
09:18:21|0.6544
09:18:23|0.6544
09:18:24|0.6544
09:18:26|0.6544
09:18:28|0.65401
09:18:29|0.65449
09:18:30|0.65449
09:18:30|0.65429
09:18:32|0.65401
09:18:33|0.65405
09:18:34|0.65323
09:18:35|0.6544
09:18:36|0.6544
09:18:37|0.65443
09:18:37|0.65324
09:18:38|0.65326
09:18:40|0.6532
09:18:40|0.6532
09:18:41|0.65254
09:18:43|0.6533
09:18:44|0.65102
09:18:44|0.65102
09:18:45|0.65193
09:18:47|0.65102
09:18:48|0.65024
09:18:49|0.64989
09:18:50|0.64892
09:18:51|0.64896
09:18:52|0.64963
09:18:53|0.64963
09:18:54|0.64894
09:18:55|0.64894
09:18:56|0.64932
09:18:57|0.64734
09:18:58|0.64734
09:18:59|0.64896
09:19:00|0.64896
09:19:01|0.64896
09:19:03|0.64716
09:19:04|0.64722
09:19:05|0.64896
09:19:06|0.64893
09:19:07|0.64893
09:19:07|0.64893
09:19:09|0.64893
09:19:10|0.64892
09:19:11|0.64999
09:19:11|0.64896
09:19:13|0.64998
09:19:14|0.64998
09:19:15|0.65
09:19:16|0.65
09:19:17|0.65
09:19:17|0.65
09:19:19|0.65
09:19:20|0.65103
09:19:21|0.65103
09:19:22|0.65103
09:19:23|0.65273
09:19:24|0.6527
09:19:26|0.65104
09:19:28|0.65279
09:19:29|0.65273
09:19:30|0.65297
09:19:32|0.65295
09:19:33|0.65156
09:19:34|0.65211
09:19:34|0.65211
09:19:36|0.65277
09:19:37|0.653
09:19:37|0.653
09:19:39|0.65215
09:19:40|0.65215
09:19:40|0.65295
09:19:43|0.65295
09:19:44|0.65295
09:19:45|0.65211
09:19:46|0.65249
09:19:47|0.65249
09:19:48|0.65249
09:19:49|0.65249
09:19:50|0.6522
09:19:51|0.6522
09:19:51|0.65216
09:19:53|0.65216
09:19:54|0.65249
09:19:54|0.65148
09:19:56|0.65202
09:19:57|0.65202
09:19:58|0.65202
09:19:58|0.65104
09:20:00|0.65105
09:20:01|0.65164
09:20:02|0.65209
09:20:03|0.65106
09:20:04|0.65004
09:20:05|0.65195
09:20:06|0.65103
09:20:07|0.65103
09:20:08|0.65103
09:20:09|0.65106
09:20:10|0.65189
09:20:10|0.6523
09:20:11|0.65194
09:20:13|0.65106
09:20:14|0.65106
09:20:14|0.65106
09:20:16|0.65106
09:20:17|0.65106
09:20:18|0.65181
09:20:19|0.65181
09:20:20|0.65181
09:20:21|0.65106
09:20:22|0.65182
09:20:23|0.65182
09:20:24|0.65182
09:20:24|0.65181
09:20:27|0.65181
09:20:27|0.65181
09:20:29|0.65181
09:20:30|0.65181
09:20:32|0.65181
09:20:32|0.65181
09:20:34|0.65181
09:20:35|0.65181
09:20:36|0.65109
09:20:38|0.652
09:20:40|0.65182
09:20:40|0.65182
09:20:41|0.65182
09:20:42|0.65182
09:20:43|0.65182
09:20:44|0.65182
09:20:45|0.65182
09:20:46|0.65183
09:20:48|0.65183
09:20:49|0.65183
09:20:50|0.652
09:20:51|0.652
09:20:52|0.652
09:20:53|0.65276
09:20:54|0.65276
09:20:56|0.65181
09:20:56|0.65181
09:20:57|0.65181
09:20:58|0.65181
09:20:59|0.65181
09:21:00|0.65181
09:21:01|0.65181
09:21:02|0.65181
09:21:03|0.64551
09:21:04|0.64656
09:21:05|0.6474
09:21:06|0.64658
09:21:07|0.64658
09:21:08|0.64712
09:21:09|0.64656
09:21:10|0.64656
09:21:11|0.64627
09:21:12|0.64627
09:21:13|0.64627
09:21:14|0.64506
09:21:15|0.64506
09:21:16|0.6445
09:21:17|0.6445
09:21:18|0.64435
09:21:19|0.64501
09:21:20|0.64501
09:21:21|0.64498
09:21:22|0.64534
09:21:23|0.64423
09:21:24|0.64423
09:21:26|0.64423
09:21:27|0.64435
09:21:29|0.64494
09:21:31|0.64423
09:21:33|0.64423
09:21:33|0.64423
09:21:34|0.64423
09:21:36|0.64423
09:21:37|0.64384
09:21:37|0.64419
09:21:38|0.643
09:21:40|0.64384
09:21:40|0.64393
09:21:42|0.64423
09:21:43|0.64372
09:21:43|0.64372
09:21:44|0.6422
09:21:45|0.64251
09:21:46|0.64251
09:21:47|0.64309
09:21:49|0.64173
09:21:49|0.6423
09:21:50|0.6423
09:21:51|0.64173
09:21:53|0.64173
09:21:54|0.64107
09:21:54|0.64173
09:21:55|0.64251
09:21:57|0.64191
09:21:58|0.64191
09:21:58|0.641
09:22:00|0.64191
09:22:00|0.64086
09:22:01|0.64009
09:22:03|0.6422
09:22:04|0.64012
09:22:04|0.64011
09:22:06|0.6408
09:22:07|0.6408
09:22:08|0.6408
09:22:09|0.64011
09:22:10|0.6401
09:22:11|0.64012
09:22:12|0.64009
09:22:13|0.64012
09:22:14|0.64012
09:22:15|0.64012
09:22:16|0.64012
09:22:17|0.64044
09:22:18|0.64107
09:22:19|0.64107
09:22:20|0.64064
09:22:21|0.6403
09:22:22|0.6403
09:22:23|0.6403
09:22:24|0.64044
09:22:25|0.64099
09:22:26|0.64098
09:22:27|0.64021
09:22:28|0.64021
09:22:30|0.64009
09:22:31|0.6409
09:22:33|0.64019
09:22:33|0.64019
09:22:35|0.64019
09:22:36|0.64002
09:22:36|0.64106
09:22:37|0.64106
09:22:38|0.6404
09:22:40|0.64107
09:22:41|0.64107
09:22:42|0.64107
09:22:42|0.642
09:22:44|0.64141
09:22:45|0.64141
09:22:46|0.64141
09:22:47|0.64107
09:22:48|0.64107
09:22:49|0.64107
09:22:50|0.64107
09:22:52|0.64107
09:22:53|0.64066
09:22:54|0.64021
09:22:54|0.64021
09:22:55|0.64096
09:22:56|0.64101
09:22:57|0.6402
09:22:58|0.64001
09:22:59|0.64002
09:23:00|0.64002
09:23:01|0.6422
09:23:03|0.64047
09:23:03|0.64022
09:23:04|0.64022
09:23:06|0.64022
09:23:07|0.64181
09:23:07|0.64181
09:23:09|0.64181
09:23:09|0.64181
09:23:11|0.64181
09:23:12|0.63774
09:23:13|0.63953
09:23:14|0.6377
09:23:15|0.63771
09:23:16|0.6376
09:23:17|0.63685
09:23:18|0.63683
09:23:19|0.63683
09:23:20|0.63683
09:23:21|0.63683
09:23:22|0.63876
09:23:23|0.63683
09:23:24|0.63692
09:23:25|0.63796
09:23:26|0.63796
09:23:27|0.63692
09:23:29|0.63789
09:23:30|0.638
09:23:31|0.63747
09:23:32|0.63748
09:23:33|0.63748
09:23:35|0.63896
09:23:36|0.63692
09:23:37|0.63894
09:23:38|0.63893
09:23:39|0.63699
09:23:40|0.63723
09:23:41|0.63794
09:23:42|0.63794
09:23:43|0.63794
09:23:43|0.63919
09:23:45|0.63837
09:23:46|0.63915
09:23:47|0.63837
09:23:48|0.63797
09:23:50|0.63909
09:23:50|0.63796
09:23:51|0.63796
09:23:52|0.63837
09:23:54|0.63837
09:23:55|0.63892
09:23:56|0.63797
09:23:56|0.63939
09:23:58|0.63939
09:23:59|0.63797
09:24:01|0.63836
09:24:01|0.63936
09:24:02|0.63837
09:24:03|0.63806
09:24:04|0.63809
09:24:05|0.63809
09:24:06|0.63809
09:24:08|0.63958
09:24:09|0.63807
09:24:10|0.63807
09:24:11|0.63796
09:24:12|0.63796
09:24:13|0.63809
09:24:14|0.63809
09:24:15|0.63809
09:24:16|0.63809
09:24:17|0.638
09:24:18|0.63961
09:24:19|0.63961
09:24:20|0.63808
09:24:21|0.63808
09:24:22|0.63438
09:24:23|0.63389
09:24:24|0.63479
09:24:25|0.63474
09:24:26|0.63392
09:24:27|0.63392
09:24:28|0.63452
09:24:29|0.6344
09:24:31|0.63437
09:24:31|0.63301
09:24:33|0.633
09:24:34|0.633
09:24:35|0.63301
09:24:36|0.63398
09:24:37|0.63382
09:24:38|0.63405
09:24:39|0.63405
09:24:40|0.63381
09:24:41|0.63373
09:24:42|0.6338
09:24:43|0.6338
09:24:44|0.63553
09:24:45|0.636
09:24:46|0.63599
09:24:47|0.63851
09:24:48|0.63844
09:24:49|0.63676
09:24:50|0.63806
09:24:51|0.63806
09:24:52|0.63806
09:24:53|0.63704
09:24:54|0.63804
09:24:55|0.63804
09:24:56|0.63804
09:24:57|0.63804
09:24:58|0.63718
09:25:00|0.63718
09:25:00|0.63471
09:25:02|0.63471
09:25:03|0.63388
09:25:03|0.63473
09:25:04|0.63468
09:25:05|0.63468
09:25:07|0.63468
09:25:08|0.63624
09:25:09|0.63608
09:25:10|0.6364
09:25:10|0.63641
09:25:11|0.63505
09:25:13|0.63505
09:25:14|0.63499
09:25:15|0.63468
09:25:16|0.63352
09:25:17|0.63465
09:25:17|0.63465
09:25:18|0.63498
09:25:20|0.63497
09:25:20|0.6325
09:25:21|0.63453
09:25:22|0.63495
09:25:24|0.63498
09:25:25|0.63509
09:25:25|0.63509
09:25:27|0.6352
09:25:28|0.63506
09:25:28|0.63635
09:25:30|0.63635
09:25:32|0.63511
09:25:34|0.63635
09:25:34|0.63632
09:25:36|0.63631
09:25:37|0.63534
09:25:37|0.63632
09:25:39|0.63631
09:25:40|0.63644
09:25:40|0.63644
09:25:41|0.63631
09:25:42|0.63682
09:25:45|0.63352
09:25:45|0.63499
09:25:46|0.63511
09:25:48|0.63367
09:25:49|0.63367
09:25:50|0.63382
09:25:52|0.63512
09:25:53|0.63512
09:25:54|0.63512
09:25:54|0.63512
09:25:55|0.63512
09:25:56|0.63512
09:25:59|0.63431
09:25:59|0.6345
09:26:00|0.6345
09:26:01|0.63512
09:26:02|0.63512
09:26:03|0.63512
09:26:04|0.6345
09:26:05|0.6345
09:26:07|0.63512
09:26:07|0.63512
09:26:08|0.63591
09:26:09|0.63666
09:26:10|0.63666
09:26:11|0.6355
09:26:12|0.63706
09:26:13|0.63706
09:26:15|0.63706
09:26:15|0.63611
09:26:16|0.63611
09:26:17|0.63611
09:26:18|0.63701
09:26:19|0.63676
09:26:20|0.63676
09:26:21|0.63706
09:26:22|0.63706
09:26:23|0.63719
09:26:24|0.63723
09:26:25|0.63881
09:26:27|0.64
09:26:27|0.639
09:26:29|0.63908
09:26:30|0.63908
09:26:31|0.63923
09:26:33|0.63933
09:26:34|0.63764
09:26:36|0.63943
09:26:37|0.63943
09:26:39|0.63918
09:26:39|0.63944
09:26:41|0.641
09:26:42|0.64077
09:26:44|0.64285
09:26:45|0.64284
09:26:46|0.64127
09:26:47|0.64107
09:26:48|0.64107
09:26:50|0.64234
09:26:51|0.64032
09:26:52|0.64225
09:26:54|0.64225
09:26:54|0.64107
09:26:56|0.64107
09:26:57|0.64107
09:26:59|0.64126
09:27:00|0.64033
09:27:01|0.64033
09:27:02|0.64184
09:27:03|0.64184
09:27:03|0.64107
09:27:05|0.641
09:27:06|0.641
09:27:07|0.641
09:27:07|0.641
09:27:09|0.641
09:27:10|0.641
09:27:11|0.641
09:27:12|0.64107
09:27:14|0.63981
09:27:15|0.641
09:27:15|0.64109
09:27:16|0.64207
09:27:17|0.64204
09:27:19|0.64246
09:27:20|0.64207
09:27:21|0.64207
09:27:21|0.64287
09:27:22|0.64308
09:27:23|0.64249
09:27:25|0.64257
09:27:26|0.64257
09:27:28|0.64345
09:27:28|0.64345
09:27:29|0.64345
09:27:30|0.64331
09:27:31|0.64331
09:27:34|0.64331
09:27:34|0.64258
09:27:36|0.64258
09:27:37|0.64239
09:27:38|0.64239
09:27:39|0.64239
09:27:40|0.64239
09:27:42|0.64135
09:27:42|0.64178
09:27:43|0.64304
09:27:45|0.64304
09:27:46|0.64304
09:27:46|0.64293
09:27:47|0.6425
09:27:49|0.6425
09:27:50|0.64114
09:27:51|0.64236
09:27:52|0.64236
09:27:54|0.6425
09:27:55|0.6425
09:27:57|0.6425
09:27:57|0.6425
09:27:58|0.6425
09:27:59|0.6425
09:28:01|0.64345
09:28:02|0.64164
09:28:02|0.64164
09:28:04|0.64182
09:28:04|0.64182
09:28:06|0.64182
09:28:06|0.64182
09:28:08|0.64333
09:28:09|0.64333
09:28:09|0.64333
09:28:11|0.64345
09:28:12|0.64476
09:28:13|0.64281
09:28:14|0.64333
09:28:15|0.64333
09:28:16|0.6435
09:28:17|0.64351
09:28:18|0.64351
09:28:19|0.64351
09:28:21|0.64469
09:28:21|0.64469
09:28:23|0.64469
09:28:24|0.64469
09:28:25|0.64471
09:28:26|0.64471
09:28:27|0.64471
09:28:28|0.6447
09:28:29|0.6447
09:28:30|0.64482
09:28:31|0.64482
09:28:32|0.64482
09:28:33|0.64482
09:28:35|0.64482
09:28:37|0.64478
09:28:37|0.64345
09:28:39|0.64461
09:28:40|0.64461
09:28:40|0.64336
09:28:41|0.64336
09:28:43|0.64336
09:28:43|0.64336
09:28:44|0.644
09:28:46|0.64309
09:28:46|0.64336
09:28:49|0.64336
09:28:51|0.64336
09:28:51|0.64336
09:28:53|0.64336
09:28:53|0.64336
09:28:56|0.64304
09:28:58|0.64394
09:28:59|0.64459
09:29:00|0.64469
09:29:01|0.64492
09:29:03|0.64492
09:29:05|0.64417
09:29:06|0.64186
09:29:07|0.64439
09:29:08|0.64435
09:29:09|0.64188
09:29:10|0.64158
09:29:12|0.64369
09:29:13|0.6417
09:29:14|0.6417
09:29:15|0.6417
09:29:17|0.64369
09:29:17|0.64412
09:29:20|0.6443
09:29:22|0.6443
09:29:22|0.64331
09:29:23|0.64333
09:29:24|0.64333
09:29:25|0.64333
09:29:26|0.64333
09:29:27|0.64333
09:29:28|0.64333
09:29:29|0.64333
09:29:30|0.64333
09:29:31|0.64333
09:29:32|0.64333
09:29:33|0.64218
09:29:35|0.64218
09:29:37|0.6417
09:29:38|0.6417
09:29:39|0.64035
09:29:40|0.64035
09:29:42|0.64303
09:29:42|0.64333
09:29:44|0.64333
09:29:44|0.6447
09:29:46|0.6442
09:29:47|0.64439
09:29:47|0.64527
09:29:49|0.64551
09:29:49|0.64667
09:29:51|0.64667
09:29:52|0.64528
09:29:53|0.64616
09:29:53|0.64616
09:29:54|0.64544
09:29:56|0.64666
09:29:56|0.64666
09:29:58|0.64727
09:29:59|0.6457
09:30:00|0.64672
09:30:01|0.64592
09:30:02|0.64662
09:30:03|0.64544
09:30:04|0.64501
09:30:05|0.64501
09:30:06|0.64501
09:30:07|0.64501
09:30:08|0.64617
09:30:09|0.64502
09:30:10|0.64502
09:30:11|0.64544
09:30:12|0.64502
09:30:13|0.64502
09:30:14|0.64501
09:30:15|0.64501
09:30:16|0.64583
09:30:17|0.64617
09:30:18|0.64583
09:30:19|0.64596
09:30:20|0.64596
09:30:21|0.64816
09:30:22|0.64884
09:30:23|0.64956
09:30:24|0.64664
09:30:25|0.6467
09:30:26|0.64856
09:30:27|0.64856
09:30:28|0.64856
09:30:29|0.64642
09:30:30|0.64642
09:30:31|0.64796
09:30:32|0.64778
09:30:33|0.64642
09:30:34|0.64642
09:30:35|0.64642
09:30:37|0.64642
09:30:39|0.64642
09:30:40|0.64778
09:30:41|0.64778
09:30:41|0.64778
09:30:43|0.64778
09:30:45|0.64795
09:30:45|0.64651
09:30:46|0.64848
09:30:47|0.64848
09:30:48|0.64669
09:30:49|0.64778
09:30:50|0.64106
09:30:51|0.64029
09:30:52|0.63965
09:30:53|0.64096
09:30:54|0.64091
09:30:55|0.64
09:30:56|0.63896
09:30:57|0.63939
09:30:58|0.63902
09:31:00|0.63796
09:31:01|0.6399
09:31:02|0.63823
09:31:03|0.63638
09:31:04|0.63829
09:31:05|0.63657
09:31:06|0.638
09:31:07|0.63679
09:31:08|0.63679
09:31:09|0.63679
09:31:10|0.63749
09:31:11|0.63749
09:31:12|0.63505
09:31:13|0.63505
09:31:14|0.63505
09:31:15|0.63468
09:31:16|0.63447
09:31:17|0.63474
09:31:18|0.63345
09:31:19|0.63448
09:31:20|0.63448
09:31:21|0.63447
09:31:22|0.63447
09:31:23|0.63505
09:31:24|0.63452
09:31:25|0.63504
09:31:26|0.634
09:31:27|0.63505
09:31:28|0.63507
09:31:29|0.63531
09:31:30|0.63531
09:31:31|0.6359
09:31:32|0.6359
09:31:33|0.63537
09:31:34|0.63537
09:31:35|0.63537
09:31:36|0.6359
09:31:38|0.6359
09:31:40|0.63691
09:31:41|0.63582
09:31:42|0.63447
09:31:43|0.6357
09:31:44|0.6357
09:31:45|0.63511
09:31:46|0.63511
09:31:47|0.63511
09:31:48|0.63511
09:31:49|0.63511
09:31:50|0.63511
09:31:51|0.63511
09:31:52|0.63511
09:31:53|0.63511
09:31:54|0.63511
09:31:55|0.63511
09:31:56|0.63511
09:31:57|0.63511
09:31:58|0.63511
09:31:59|0.63511
09:32:00|0.63565
09:32:01|0.63583
09:32:02|0.63583
09:32:03|0.6364
09:32:04|0.6364
09:32:05|0.63671
09:32:06|0.63671
09:32:07|0.63687
09:32:08|0.63713
09:32:09|0.63713
09:32:10|0.63713
09:32:11|0.63731
09:32:12|0.63754
09:32:13|0.63713
09:32:14|0.63713
09:32:15|0.63713
09:32:16|0.638
09:32:17|0.63715
09:32:18|0.63715
09:32:19|0.63715
09:32:20|0.63839
09:32:21|0.63713
09:32:22|0.63713
09:32:23|0.63831
09:32:24|0.63714
09:32:25|0.63828
09:32:26|0.63844
09:32:27|0.63857
09:32:28|0.63723
09:32:29|0.63723
09:32:30|0.63857
09:32:31|0.63984
09:32:32|0.63722
09:32:33|0.63722
09:32:34|0.63729
09:32:35|0.63729
09:32:36|0.63729
09:32:37|0.63737
09:32:39|0.63737
09:32:40|0.63725
09:32:42|0.63725
09:32:43|0.63725
09:32:43|0.63713
09:32:45|0.63713
09:32:46|0.63725
09:32:48|0.63687
09:32:49|0.63775
09:32:50|0.63775
09:32:51|0.63775
09:32:52|0.63798
09:32:53|0.638
09:32:54|0.638
09:32:55|0.638
09:32:56|0.63798
09:32:57|0.63775
09:32:58|0.63885
09:32:59|0.63885
09:33:00|0.63885
09:33:01|0.63839
09:33:01|0.63839
09:33:03|0.63839
09:33:04|0.638
09:33:05|0.638
09:33:06|0.63838
09:33:06|0.638
09:33:08|0.63838
09:33:08|0.63838
09:33:10|0.63838
09:33:10|0.63838
09:33:12|0.63838
09:33:13|0.63724
09:33:14|0.63796
09:33:14|0.63797
09:33:15|0.63797
09:33:17|0.63687
09:33:17|0.63687
09:33:19|0.63687
09:33:20|0.63687
09:33:20|0.63695
09:33:22|0.63695
09:33:23|0.63695
09:33:24|0.63695
09:33:25|0.63695
09:33:26|0.63695
09:33:27|0.63695
09:33:28|0.63695
09:33:29|0.63784
09:33:30|0.63784
09:33:31|0.63705
09:33:31|0.63705
09:33:33|0.63705
09:33:34|0.63705
09:33:35|0.63705
09:33:36|0.63695
09:33:37|0.63695
09:33:38|0.63891
09:33:40|0.637
09:33:40|0.637
09:33:42|0.63815
09:33:43|0.63815
09:33:44|0.63828
09:33:45|0.63828
09:33:47|0.63828
09:33:48|0.63926
09:33:49|0.63926
09:33:50|0.63926
09:33:51|0.63926
09:33:51|0.63926
09:33:53|0.63926
09:33:54|0.63856
09:33:55|0.63856
09:33:56|0.63882
09:33:57|0.63882
09:33:58|0.6374
09:33:59|0.6374
09:34:00|0.6374
09:34:01|0.6374
09:34:02|0.6374
09:34:02|0.63594
09:34:04|0.63594
09:34:05|0.63594
09:34:06|0.63594
09:34:07|0.63594
09:34:08|0.63594
09:34:09|0.63594
09:34:10|0.63594
09:34:11|0.63594
09:34:12|0.63601
09:34:13|0.636
09:34:14|0.636
09:34:15|0.636
09:34:16|0.636
09:34:17|0.63594
09:34:18|0.63594
09:34:19|0.63594
09:34:20|0.636
09:34:21|0.6368
09:34:22|0.63688
09:34:22|0.63599
09:34:24|0.63586
09:34:24|0.63478
09:34:26|0.63473
09:34:26|0.63586
09:34:27|0.63586
09:34:28|0.636
09:34:29|0.636
09:34:31|0.636
09:34:32|0.636
09:34:33|0.636
09:34:34|0.636
09:34:34|0.636
09:34:36|0.636
09:34:36|0.63495
09:34:38|0.63495
09:34:39|0.63495
09:34:41|0.636
09:34:41|0.63476
09:34:42|0.63495
09:34:44|0.63445
09:34:46|0.63443
09:34:47|0.63596
09:34:49|0.63444
09:34:49|0.63445
09:34:50|0.63445
09:34:52|0.63443
09:34:53|0.63443
09:34:55|0.63476
09:34:56|0.63443
09:34:56|0.6358
09:34:57|0.6358
09:34:58|0.6358
09:34:59|0.6358
09:35:01|0.6358
09:35:01|0.63477
09:35:02|0.63477
09:35:04|0.63477
09:35:05|0.6358
09:35:06|0.6358
09:35:07|0.6358
09:35:07|0.6358
09:35:09|0.63592
09:35:09|0.63592
09:35:11|0.63592
09:35:12|0.63592
09:35:13|0.63592
09:35:14|0.6358
09:35:14|0.63476
09:35:16|0.635
09:35:17|0.635
09:35:18|0.635
09:35:19|0.635
09:35:20|0.63563
09:35:21|0.63563
09:35:22|0.63563
09:35:23|0.63563
09:35:24|0.63579
09:35:25|0.63579
09:35:25|0.63579
09:35:28|0.63579
09:35:28|0.63579
09:35:29|0.63579
09:35:30|0.63504
09:35:31|0.63504
09:35:32|0.63588
09:35:33|0.63501
09:35:34|0.63448
09:35:35|0.63448
09:35:36|0.63497
09:35:37|0.63497
09:35:38|0.63497
09:35:39|0.63497
09:35:40|0.63504
09:35:42|0.63532
09:35:43|0.63494
09:35:45|0.63494
09:35:46|0.63401
09:35:47|0.63402
09:35:48|0.63401
09:35:49|0.634
09:35:50|0.634
09:35:51|0.63401
09:35:52|0.63355
09:35:54|0.63395
09:35:54|0.63376
09:35:56|0.63376
09:35:56|0.63307
09:35:57|0.63307
09:35:58|0.63273
09:35:59|0.63262
09:36:01|0.63246
09:36:02|0.63205
09:36:03|0.63205
09:36:04|0.63087
09:36:05|0.63031
09:36:06|0.63205
09:36:07|0.63205
09:36:08|0.63053
09:36:09|0.63039
09:36:10|0.63039
09:36:11|0.63039
09:36:12|0.63186
09:36:13|0.63175
09:36:14|0.63175
09:36:15|0.63103
09:36:16|0.63103
09:36:17|0.63205
09:36:18|0.63103
09:36:19|0.63067
09:36:20|0.63104
09:36:21|0.63104
09:36:22|0.63104
09:36:23|0.63104
09:36:24|0.63115
09:36:25|0.6306
09:36:26|0.63189
09:36:27|0.63199
09:36:28|0.63062
09:36:29|0.63104
09:36:30|0.63189
09:36:31|0.63189
09:36:32|0.63066
09:36:33|0.63062
09:36:34|0.63061
09:36:35|0.63062
09:36:36|0.63189
09:36:37|0.63189
09:36:39|0.63189
09:36:40|0.63011
09:36:41|0.63013
09:36:43|0.63013
09:36:45|0.63021
09:36:46|0.63
09:36:46|0.63
09:36:48|0.63124
09:36:48|0.63124
09:36:50|0.631
09:36:50|0.63001
09:36:51|0.63001
09:36:52|0.63001
09:36:54|0.63069
09:36:54|0.63
09:36:55|0.63069
09:36:56|0.63001
09:36:58|0.63001
09:36:59|0.63099
09:37:00|0.63069
09:37:01|0.63069
09:37:02|0.63096
09:37:03|0.63096
09:37:04|0.6307
09:37:06|0.63069
09:37:07|0.63069
09:37:08|0.63069
09:37:09|0.63062
09:37:10|0.63058
09:37:10|0.63058
09:37:12|0.63058
09:37:13|0.63058
09:37:14|0.63
09:37:15|0.63
09:37:16|0.62963
09:37:17|0.62999
09:37:18|0.62911
09:37:19|0.62911
09:37:20|0.62911
09:37:21|0.62907
09:37:22|0.62995
09:37:23|0.62907
09:37:24|0.62991
09:37:25|0.62992
09:37:26|0.62991
09:37:27|0.62988
09:37:28|0.62903
09:37:29|0.62903
09:37:30|0.62903
09:37:31|0.62903
09:37:32|0.62984
09:37:33|0.62995
09:37:34|0.62936
09:37:35|0.62936
09:37:36|0.62936
09:37:37|0.62936
09:37:38|0.62936
09:37:39|0.6298
09:37:40|0.63
09:37:41|0.62958
09:37:43|0.62963
09:37:44|0.62963
09:37:46|0.62873
09:37:46|0.62859
09:37:47|0.62859
09:37:48|0.62825
09:37:50|0.62964
09:37:51|0.62825
09:37:52|0.62825
09:37:53|0.62825
09:37:55|0.62833
09:37:56|0.62938
09:37:57|0.62938
09:37:57|0.62938
09:37:59|0.62938
09:37:59|0.62938
09:38:01|0.62938
09:38:02|0.62938
09:38:03|0.62938
09:38:04|0.62823
09:38:05|0.62914
09:38:06|0.62914
09:38:07|0.62914
09:38:08|0.62914
09:38:09|0.62914
09:38:10|0.62901
09:38:11|0.62901
09:38:12|0.628
09:38:13|0.62778
09:38:14|0.62778
09:38:15|0.62778
09:38:16|0.62787
09:38:17|0.62786
09:38:18|0.62787
09:38:19|0.62775
09:38:20|0.62775
09:38:21|0.62868
09:38:22|0.62787
09:38:23|0.62787
09:38:24|0.628
09:38:25|0.62788
09:38:26|0.62788
09:38:27|0.62788
09:38:28|0.62788
09:38:29|0.62789
09:38:30|0.62789
09:38:31|0.62815
09:38:32|0.62855
09:38:34|0.62829
09:38:35|0.62931
09:38:36|0.62931
09:38:37|0.62928
09:38:38|0.62859
09:38:39|0.62945
09:38:40|0.63
09:38:42|0.63
09:38:42|0.63
09:38:44|0.62933
09:38:45|0.63068
09:38:47|0.63068
09:38:48|0.63069
09:38:49|0.63069
09:38:49|0.63124
09:38:51|0.63192
09:38:51|0.63192
09:38:53|0.63192
09:38:55|0.63018
09:38:57|0.6313
09:38:57|0.63017
09:38:58|0.6313
09:38:59|0.6313
09:39:01|0.63191
09:39:01|0.6313
09:39:03|0.6313
09:39:03|0.63191
09:39:05|0.63191
09:39:05|0.63191
09:39:06|0.63191
09:39:07|0.63327
09:39:08|0.63199
09:39:09|0.63207
09:39:10|0.63211
09:39:11|0.63417
09:39:12|0.63351
09:39:13|0.63351
09:39:15|0.634
09:39:15|0.63279
09:39:16|0.63279
09:39:17|0.63351
09:39:19|0.63351
09:39:20|0.63403
09:39:21|0.6339
09:39:22|0.63304
09:39:22|0.63452
09:39:23|0.63403
09:39:26|0.63403
09:39:27|0.63338
09:39:28|0.63492
09:39:28|0.63492
09:39:29|0.63406
09:39:30|0.63406
09:39:32|0.63406
09:39:32|0.63499
09:39:34|0.6342
09:39:35|0.6342
09:39:35|0.6342
09:39:36|0.635
09:39:37|0.6356
09:39:38|0.63432
09:39:40|0.63432
09:39:40|0.63495
09:39:41|0.63495
09:39:42|0.635
09:39:43|0.63554
09:39:46|0.63411
09:39:46|0.63505
09:39:48|0.63469
09:39:49|0.63469
09:39:50|0.63364
09:39:51|0.63364
09:39:52|0.63435
09:39:53|0.63435
09:39:54|0.63435
09:39:55|0.63435
09:39:57|0.63435
09:39:58|0.6343
09:39:58|0.6343
09:39:59|0.63279
09:40:00|0.63279
09:40:01|0.63504
09:40:02|0.63504
09:40:04|0.63396
09:40:06|0.63501
09:40:06|0.63501
09:40:07|0.63406
09:40:08|0.63406
09:40:10|0.63406
09:40:10|0.63358
09:40:11|0.63358
09:40:12|0.63358
09:40:13|0.63499
09:40:14|0.63406
09:40:15|0.63406
09:40:16|0.63406
09:40:17|0.63442
09:40:18|0.63406
09:40:19|0.63406
09:40:20|0.63559
09:40:21|0.6356
09:40:22|0.6356
09:40:23|0.63448
09:40:24|0.63448
09:40:26|0.63558
09:40:27|0.6356
09:40:28|0.6346
09:40:29|0.63483
09:40:30|0.6356
09:40:31|0.63557
09:40:32|0.63569
09:40:33|0.63569
09:40:34|0.6357
09:40:35|0.63708
09:40:36|0.63708
09:40:37|0.6371
09:40:38|0.63775
09:40:39|0.63609
09:40:40|0.63799
09:40:41|0.63799
09:40:42|0.63711
09:40:43|0.63823
09:40:44|0.63449
09:40:45|0.63695
09:40:47|0.63679
09:40:49|0.63834
09:40:50|0.63829
09:40:51|0.63829
09:40:53|0.6383
09:40:53|0.6383
09:40:55|0.63609
09:40:55|0.63609
09:40:56|0.63608
09:40:57|0.63807
09:40:59|0.63807
09:41:00|0.6361
09:41:01|0.6361
09:41:02|0.63811
09:41:03|0.63659
09:41:04|0.63659
09:41:05|0.63659
09:41:06|0.63659
09:41:07|0.63847
09:41:08|0.63847
09:41:09|0.638
09:41:10|0.638
09:41:11|0.638
09:41:12|0.638
09:41:13|0.638
09:41:14|0.638
09:41:15|0.638
09:41:16|0.638
09:41:17|0.638
09:41:18|0.63757
09:41:19|0.63756
09:41:20|0.63853
09:41:21|0.63847
09:41:22|0.63847
09:41:23|0.63654
09:41:24|0.63654
09:41:25|0.63823
09:41:26|0.63664
09:41:27|0.63664
09:41:29|0.6385
09:41:30|0.63825
09:41:31|0.63825
09:41:32|0.63825
09:41:33|0.63825
09:41:34|0.63825
09:41:35|0.63825
09:41:36|0.63825
09:41:37|0.63825
09:41:38|0.63825
09:41:39|0.63825
09:41:40|0.63825
09:41:41|0.63856
09:41:42|0.63856
09:41:43|0.63856
09:41:44|0.63886
09:41:45|0.63886
09:41:46|0.63886
09:41:48|0.63886
09:41:49|0.63825
09:41:50|0.63825
09:41:52|0.63886
09:41:53|0.63886
09:41:53|0.63886
09:41:55|0.63886
09:41:56|0.63886
09:41:57|0.63826
09:41:57|0.63886
09:41:59|0.63886
09:42:00|0.63825
09:42:01|0.63886
09:42:02|0.63886
09:42:04|0.63755
09:42:05|0.638
09:42:06|0.63885
09:42:07|0.63736
09:42:08|0.63885
09:42:09|0.63885
09:42:10|0.63885
09:42:11|0.638
09:42:12|0.63845
09:42:13|0.63845
09:42:14|0.63845
09:42:15|0.63845
09:42:16|0.63845
09:42:17|0.63845
09:42:18|0.63845
09:42:19|0.63845
09:42:20|0.63639
09:42:21|0.63639
09:42:22|0.63639
09:42:23|0.63639
09:42:24|0.63639
09:42:25|0.63639
09:42:26|0.63639
09:42:27|0.63644
09:42:28|0.63644
09:42:29|0.63644
09:42:30|0.63644
09:42:31|0.63644
09:42:32|0.63649
09:42:33|0.63649
09:42:34|0.63649
09:42:35|0.63649
09:42:36|0.63649
09:42:38|0.63649
09:42:39|0.63649
09:42:40|0.63649
09:42:41|0.63639
09:42:42|0.63639
09:42:43|0.63639
09:42:44|0.63639
09:42:45|0.63639
09:42:46|0.6365
09:42:47|0.6365
09:42:49|0.63777
09:42:51|0.63777
09:42:53|0.63777
09:42:54|0.63777
09:42:55|0.63777
09:42:56|0.63652
09:42:57|0.63714
09:42:58|0.63537
09:43:00|0.63537
09:43:01|0.63582
09:43:02|0.63582
09:43:03|0.63582
09:43:04|0.6352
09:43:05|0.635
09:43:06|0.635
09:43:07|0.635
09:43:09|0.63428
09:43:09|0.63416
09:43:10|0.63308
09:43:12|0.63448
09:43:13|0.63349
09:43:14|0.63264
09:43:15|0.63153
09:43:16|0.63195
09:43:17|0.63195
09:43:18|0.63195
09:43:19|0.63196
09:43:20|0.63154
09:43:21|0.63154
09:43:22|0.63195
09:43:23|0.63195
09:43:24|0.63188
09:43:25|0.63188
09:43:26|0.63175
09:43:27|0.63175
09:43:28|0.63218
09:43:29|0.63218
09:43:30|0.63264
09:43:31|0.63264
09:43:32|0.63213
09:43:33|0.63213
09:43:34|0.63213
09:43:35|0.63247
09:43:36|0.63247
09:43:37|0.63247
09:43:38|0.63032
09:43:39|0.63032
09:43:40|0.63107
09:43:41|0.63227
09:43:42|0.63551
09:43:43|0.63355
09:43:44|0.63358
09:43:45|0.63358
09:43:46|0.63358
09:43:47|0.63381
09:43:48|0.63201
09:43:50|0.63201
09:43:52|0.63541
09:43:54|0.6353
09:43:55|0.6353
09:43:56|0.63318
09:43:58|0.63256
09:43:59|0.63387
09:44:00|0.63541
09:44:01|0.63541
09:44:02|0.63477
09:44:04|0.63477
09:44:04|0.63454
09:44:06|0.63454
09:44:06|0.63454
09:44:07|0.63382
09:44:09|0.63382
09:44:09|0.63382
09:44:10|0.63382
09:44:13|0.63409
09:44:13|0.63382
09:44:15|0.63382
09:44:16|0.63555
09:44:16|0.63555
09:44:18|0.63555
09:44:19|0.63555
09:44:21|0.63555
09:44:21|0.63443
09:44:22|0.63443
09:44:23|0.63624
09:44:24|0.63624
09:44:25|0.63624
09:44:26|0.63687
09:44:27|0.63988
09:44:28|0.63645
09:44:30|0.63678
09:44:31|0.63678
09:44:32|0.63698
09:44:34|0.63698
09:44:34|0.63698
09:44:36|0.63817
09:44:36|0.63817
09:44:37|0.63817
09:44:38|0.63711
09:44:39|0.63711
09:44:41|0.63711
09:44:41|0.63874
09:44:42|0.63874
09:44:43|0.63864
09:44:44|0.63864
09:44:46|0.63864
09:44:46|0.63864
09:44:47|0.63711
09:44:48|0.63711
09:44:50|0.63811
09:44:51|0.63973
09:44:52|0.63973
09:44:54|0.63973
09:44:56|0.63973
09:44:57|0.63973
09:44:58|0.63973
09:44:59|0.64102
09:45:00|0.63891
09:45:01|0.64102
09:45:02|0.64102
09:45:02|0.63899
09:45:04|0.63906
09:45:05|0.63958
09:45:07|0.63958
09:45:09|0.63958
09:45:09|0.63928
09:45:10|0.63958
09:45:11|0.63958
09:45:12|0.63958
09:45:13|0.6401
09:45:14|0.6401
09:45:15|0.64014
09:45:16|0.63862
09:45:17|0.63864
09:45:18|0.64195
09:45:19|0.63968
09:45:21|0.64198
09:45:21|0.64323
09:45:22|0.6403
09:45:23|0.64075
09:45:25|0.632
09:45:25|0.63253
09:45:26|0.63253
09:45:28|0.63368
09:45:28|0.63368
09:45:29|0.63368
09:45:30|0.63398
09:45:32|0.63398
09:45:32|0.63299
09:45:33|0.63299
09:45:34|0.63299
09:45:36|0.63299
09:45:36|0.63299
09:45:37|0.63299
09:45:39|0.63344
09:45:39|0.63344
09:45:40|0.63343
09:45:41|0.63339
09:45:42|0.63339
09:45:43|0.63339
09:45:44|0.6315
09:45:45|0.63217
09:45:47|0.6315
09:45:49|0.6315
09:45:50|0.6315
09:45:52|0.6315
09:45:53|0.6315
09:45:54|0.6315
09:45:55|0.62847
09:45:56|0.62794
09:45:57|0.62794
09:45:58|0.62768
09:45:59|0.62812
09:46:00|0.62778
09:46:01|0.62778
09:46:03|0.62819
09:46:04|0.62802
09:46:05|0.62788
09:46:06|0.62784
09:46:08|0.62596
09:46:09|0.6258
09:46:11|0.62581
09:46:12|0.62706
09:46:13|0.6258
09:46:14|0.62688
09:46:15|0.62555
09:46:16|0.62675
09:46:17|0.62675
09:46:18|0.62557
09:46:19|0.62557
09:46:20|0.62558
09:46:21|0.62558
09:46:22|0.62566
09:46:23|0.62577
09:46:24|0.62577
09:46:25|0.62593
09:46:26|0.62655
09:46:27|0.62655
09:46:28|0.62714
09:46:29|0.62714
09:46:30|0.62714
09:46:30|0.62766
09:46:32|0.62827
09:46:32|0.62827
09:46:34|0.62827
09:46:35|0.62873
09:46:35|0.62714
09:46:37|0.62828
09:46:37|0.62876
09:46:39|0.62845
09:46:40|0.62845
09:46:41|0.6286
09:46:42|0.6286
09:46:43|0.62815
09:46:44|0.62815
09:46:44|0.62859
09:46:46|0.62859
09:46:47|0.62876
09:46:48|0.62876
09:46:48|0.629
09:46:50|0.62959
09:46:51|0.62963
09:46:52|0.63112
09:46:54|0.63156
09:46:55|0.6301
09:46:56|0.63118
09:46:57|0.63118
09:46:58|0.63118
09:46:59|0.63198
09:47:00|0.63122
09:47:01|0.62991
09:47:02|0.62991
09:47:03|0.62991
09:47:04|0.62991
09:47:06|0.62991
09:47:07|0.62912
09:47:08|0.63132
09:47:09|0.63132
09:47:10|0.63118
09:47:11|0.62991
09:47:12|0.63136
09:47:14|0.63309
09:47:15|0.63336
09:47:16|0.63336
09:47:17|0.63229
09:47:18|0.63213
09:47:19|0.63212
09:47:20|0.63212
09:47:21|0.63212
09:47:22|0.63033
09:47:23|0.63033
09:47:24|0.63033
09:47:25|0.63033
09:47:26|0.63212
09:47:27|0.63034
09:47:28|0.63156
09:47:29|0.63356
09:47:30|0.63356
09:47:31|0.63356
09:47:32|0.63356
09:47:33|0.63353
09:47:34|0.63356
09:47:35|0.63356
09:47:36|0.6334
09:47:37|0.63252
09:47:38|0.63172
09:47:39|0.63172
09:47:40|0.63156
09:47:41|0.63157
09:47:42|0.63353
09:47:43|0.63353
09:47:44|0.63398
09:47:46|0.63398
09:47:47|0.63398
09:47:48|0.63394
09:47:49|0.63178
09:47:50|0.63178
09:47:51|0.63371
09:47:52|0.63371
09:47:54|0.63371
09:47:56|0.6335
09:47:57|0.63371
09:47:58|0.63172
09:47:59|0.6317
09:48:01|0.6317
09:48:02|0.63362
09:48:02|0.63362
09:48:04|0.63363
09:48:04|0.63363
09:48:05|0.63362
09:48:06|0.63362
09:48:07|0.63397
09:48:09|0.63189
09:48:10|0.63189
09:48:10|0.63189
09:48:12|0.63189
09:48:13|0.635
09:48:14|0.635
09:48:15|0.635
09:48:15|0.635
09:48:17|0.635
09:48:18|0.635
09:48:18|0.63474
09:48:20|0.63477
09:48:21|0.63477
09:48:21|0.63474
09:48:24|0.63474
09:48:24|0.63332
09:48:25|0.635
09:48:27|0.63351
09:48:28|0.6349
09:48:28|0.63283
09:48:29|0.63283
09:48:31|0.63449
09:48:31|0.63408
09:48:32|0.63155
09:48:33|0.63155
09:48:35|0.63158
09:48:36|0.6331
09:48:37|0.63364
09:48:38|0.63159
09:48:38|0.63159
09:48:39|0.63159
09:48:41|0.63159
09:48:42|0.6335
09:48:42|0.6335
09:48:43|0.63351
09:48:44|0.63438
09:48:45|0.63438
09:48:46|0.63409
09:48:48|0.63409
09:48:48|0.63226
09:48:49|0.63226
09:48:51|0.63226
09:48:52|0.63287
09:48:52|0.63438
09:48:55|0.63363
09:48:56|0.63289
09:48:57|0.63289
09:48:59|0.63287
09:49:01|0.63289
09:49:03|0.63289
09:49:03|0.63289
09:49:05|0.63289
09:49:06|0.6329
09:49:06|0.6329
09:49:08|0.6329
09:49:09|0.6336
09:49:10|0.6336
09:49:11|0.6336
09:49:12|0.63293
09:49:12|0.63292
09:49:14|0.63292
09:49:15|0.63386
09:49:16|0.6329
09:49:17|0.6329
09:49:18|0.6329
09:49:19|0.6329
09:49:20|0.6329
09:49:21|0.6329
09:49:22|0.63293
09:49:22|0.63293
09:49:24|0.63293
09:49:25|0.63293
09:49:26|0.63293
09:49:27|0.63358
09:49:28|0.63358
09:49:29|0.6329
09:49:30|0.6329
09:49:30|0.6329
09:49:32|0.6329
09:49:33|0.63293
09:49:34|0.6338
09:49:34|0.6338
09:49:36|0.63289
09:49:37|0.63289
09:49:38|0.63173
09:49:39|0.63187
09:49:39|0.63174
09:49:40|0.63151
09:49:42|0.63151
09:49:44|0.6315
09:49:44|0.6315
09:49:45|0.632
09:49:46|0.63004
09:49:47|0.63103
09:49:48|0.63103
09:49:49|0.6308
09:49:50|0.6308
09:49:52|0.62969
09:49:53|0.62901
09:49:54|0.63051
09:49:56|0.63051
09:49:56|0.63051
09:49:58|0.63019
09:50:00|0.63019
09:50:01|0.63019
09:50:02|0.629
09:50:03|0.62853
09:50:05|0.62756
09:50:06|0.62928
09:50:08|0.6291
09:50:09|0.6291
09:50:10|0.62907
09:50:11|0.62756
09:50:11|0.62756
09:50:13|0.62756
09:50:14|0.62756
09:50:15|0.62756
09:50:16|0.62838
09:50:17|0.62838
09:50:18|0.627
09:50:18|0.62818
09:50:20|0.6261
09:50:21|0.62756
09:50:22|0.627
09:50:23|0.62641
09:50:24|0.62641
09:50:25|0.62641
09:50:25|0.62638
09:50:27|0.62619
09:50:27|0.62788
09:50:29|0.62788
09:50:30|0.62613
09:50:31|0.6279
09:50:31|0.6279
09:50:33|0.62616
09:50:33|0.62616
09:50:35|0.62616
09:50:36|0.62616
09:50:36|0.62616
09:50:38|0.62616
09:50:39|0.62616
09:50:40|0.62616
09:50:41|0.62616
09:50:41|0.62616
09:50:43|0.62556
09:50:43|0.62752
09:50:44|0.62753
09:50:46|0.62753
09:50:47|0.62756
09:50:47|0.62753
09:50:49|0.62753
09:50:49|0.62753
09:50:50|0.62753
09:50:51|0.62756
09:50:53|0.62756
09:50:54|0.62756
09:50:55|0.62756
09:50:55|0.62753
09:50:58|0.628
09:51:00|0.62799
09:51:00|0.62753
09:51:01|0.62753
09:51:02|0.62753
09:51:03|0.62753
09:51:04|0.62753
09:51:05|0.62753
09:51:07|0.62753
09:51:07|0.62753
09:51:09|0.62753
09:51:10|0.62753
09:51:11|0.62753
09:51:12|0.62753
09:51:13|0.62753
09:51:14|0.62753
09:51:15|0.62756
09:51:16|0.62761
09:51:17|0.62799
09:51:19|0.62754
09:51:19|0.62754
09:51:20|0.62754
09:51:21|0.62754
09:51:22|0.62754
09:51:24|0.62754
09:51:24|0.62754
09:51:25|0.62754
09:51:26|0.62754
09:51:27|0.62755
09:51:28|0.62838
09:51:30|0.62755
09:51:30|0.62755
09:51:31|0.62755
09:51:32|0.62928
09:51:34|0.62928
09:51:34|0.62928
09:51:35|0.62928
09:51:36|0.62928
09:51:37|0.62794
09:51:38|0.62922
09:51:39|0.62922
09:51:40|0.62922
09:51:41|0.62887
09:51:43|0.62888
09:51:44|0.62888
09:51:45|0.62888
09:51:46|0.62888
09:51:47|0.62888
09:51:48|0.62887
09:51:49|0.62887
09:51:50|0.62887
09:51:51|0.62887
09:51:52|0.62783
09:51:53|0.62778
09:51:54|0.62777
09:51:55|0.62777
09:51:56|0.62777
09:51:58|0.62865
09:52:00|0.62865
09:52:00|0.62778
09:52:01|0.62778
09:52:03|0.62777
09:52:04|0.62777
09:52:05|0.62777
09:52:05|0.62777
09:52:07|0.62777
09:52:08|0.62777
09:52:09|0.62777
09:52:10|0.62777
09:52:12|0.6276
09:52:13|0.6276
09:52:14|0.6276
09:52:15|0.62741
09:52:16|0.62735
09:52:17|0.62735
09:52:18|0.62735
09:52:19|0.62735
09:52:20|0.62735
09:52:22|0.62735
09:52:23|0.62735
09:52:24|0.62735
09:52:24|0.62601
09:52:26|0.62601
09:52:27|0.62601
09:52:28|0.62601
09:52:29|0.62601
09:52:29|0.626
09:52:31|0.626
09:52:31|0.62714
09:52:33|0.62601
09:52:34|0.626
09:52:35|0.62693
09:52:36|0.62692
09:52:37|0.626
09:52:38|0.626
09:52:38|0.62732
09:52:39|0.62602
09:52:41|0.62601
09:52:42|0.62604
09:52:43|0.62714
09:52:44|0.62714
09:52:45|0.62714
09:52:45|0.62727
09:52:46|0.62607
09:52:48|0.62607
09:52:49|0.6265
09:52:50|0.6265
09:52:51|0.62714
09:52:51|0.62714
09:52:53|0.62735
09:52:53|0.62735
09:52:55|0.62865
09:52:55|0.62865
09:52:57|0.62735
09:52:58|0.62735
09:52:59|0.62735
09:53:01|0.62735
09:53:02|0.62842
09:53:04|0.62842
09:53:05|0.62842
09:53:06|0.62842
09:53:07|0.62842
09:53:08|0.6284
09:53:10|0.62736
09:53:11|0.62836
09:53:13|0.62836
09:53:13|0.62835
09:53:15|0.62736
09:53:15|0.62736
09:53:16|0.62836
09:53:18|0.62836
09:53:19|0.62727
09:53:20|0.62727
09:53:21|0.62727
09:53:21|0.62727
09:53:24|0.62727
09:53:24|0.62727
09:53:25|0.62727
09:53:26|0.62728
09:53:27|0.62728
09:53:28|0.62728
09:53:29|0.62728
09:53:30|0.62728
09:53:31|0.62728
09:53:32|0.62728
09:53:34|0.62822
09:53:35|0.62729
09:53:35|0.62836
09:53:36|0.62836
09:53:37|0.62727
09:53:38|0.62727
09:53:39|0.62727
09:53:40|0.62834
09:53:41|0.62771
09:53:42|0.62731
09:53:43|0.62831
09:53:44|0.62831
09:53:45|0.62825
09:53:46|0.62727
09:53:47|0.62727
09:53:48|0.6282
09:53:49|0.6282
09:53:50|0.6282
09:53:51|0.6282
09:53:52|0.6282
09:53:53|0.62727
09:53:54|0.62727
09:53:55|0.62792
09:53:56|0.62792
09:53:57|0.62727
09:53:59|0.62795
09:54:01|0.62795
09:54:02|0.62795
09:54:04|0.62795
09:54:04|0.62795
09:54:06|0.62795
09:54:07|0.62795
09:54:08|0.62795
09:54:09|0.62795
09:54:11|0.62795
09:54:11|0.62795
09:54:13|0.62795
09:54:13|0.62728
09:54:14|0.62727
09:54:15|0.62727
09:54:16|0.62727
09:54:17|0.62727
09:54:18|0.62727
09:54:20|0.628
09:54:21|0.63
09:54:22|0.62801
09:54:23|0.62801
09:54:24|0.62801
09:54:25|0.62998
09:54:26|0.62998
09:54:27|0.62998
09:54:28|0.62998
09:54:29|0.62827
09:54:30|0.62827
09:54:31|0.62828
09:54:32|0.62828
09:54:33|0.62828
09:54:34|0.62832
09:54:35|0.62837
09:54:37|0.62831
09:54:37|0.62982
09:54:38|0.62982
09:54:39|0.62982
09:54:41|0.62982
09:54:41|0.62977
09:54:42|0.62833
09:54:43|0.62976
09:54:44|0.62976
09:54:45|0.62976
09:54:46|0.62842
09:54:47|0.62977
09:54:48|0.62977
09:54:49|0.62977
09:54:50|0.62979
09:54:51|0.63062
09:54:52|0.63062
09:54:53|0.63062
09:54:54|0.63083
09:54:55|0.63083
09:54:56|0.62928
09:54:58|0.62884
09:54:58|0.62884
09:55:00|0.63094
09:55:02|0.62933
09:55:03|0.62933
09:55:04|0.62933
09:55:05|0.63092
09:55:06|0.63092
09:55:07|0.63092
09:55:08|0.63092
09:55:09|0.63095
09:55:10|0.63095
09:55:11|0.62937
09:55:12|0.62937
09:55:13|0.62937
09:55:14|0.62937
09:55:15|0.62937
09:55:16|0.62937
09:55:17|0.62937
09:55:18|0.62937
09:55:19|0.63066
09:55:20|0.63066
09:55:21|0.63066
09:55:22|0.63066
09:55:23|0.63066
09:55:24|0.63066
09:55:25|0.63016
09:55:26|0.63016
09:55:27|0.63016
09:55:28|0.63007
09:55:29|0.62937
09:55:30|0.62937
09:55:31|0.62937
09:55:32|0.62937
09:55:33|0.62937
09:55:34|0.62937
09:55:36|0.62937
09:55:36|0.62937
09:55:37|0.62937
09:55:38|0.62937
09:55:39|0.62937
09:55:40|0.62937
09:55:41|0.62937
09:55:42|0.62937
09:55:44|0.62937
09:55:45|0.62937
09:55:46|0.62934
09:55:47|0.62934
09:55:48|0.62934
09:55:49|0.62983
09:55:50|0.62983
09:55:51|0.62983
09:55:52|0.62983
09:55:53|0.62983
09:55:54|0.62983
09:55:55|0.62983
09:55:56|0.62996
09:55:57|0.62996
09:55:58|0.62998
09:55:59|0.62997
09:56:00|0.62997
09:56:02|0.62995
09:56:03|0.62878
09:56:04|0.62878
09:56:05|0.62878
09:56:06|0.62878
09:56:07|0.62878
09:56:08|0.62878
09:56:10|0.62967
09:56:11|0.62839
09:56:11|0.62968
09:56:13|0.62998
09:56:14|0.63
09:56:15|0.63
09:56:16|0.62891
09:56:16|0.62891
09:56:18|0.62999
09:56:19|0.62968
09:56:20|0.62968
09:56:20|0.62968
09:56:22|0.63
09:56:23|0.63
09:56:24|0.63
09:56:24|0.63
09:56:26|0.63
09:56:27|0.63
09:56:28|0.63
09:56:29|0.63
09:56:29|0.63
09:56:30|0.63
09:56:32|0.63
09:56:32|0.63
09:56:34|0.63
09:56:35|0.62894
09:56:36|0.62894
09:56:36|0.62894
09:56:38|0.62916
09:56:39|0.62916
09:56:40|0.63
09:56:41|0.63
09:56:42|0.6298
09:56:42|0.6298
09:56:44|0.6298
09:56:45|0.6298
09:56:46|0.62898
09:56:46|0.62898
09:56:47|0.62898
09:56:49|0.62898
09:56:50|0.628
09:56:51|0.6276
09:56:51|0.6288
09:56:52|0.62756
09:56:54|0.62757
09:56:55|0.62757
09:56:56|0.62757
09:56:56|0.62757
09:56:58|0.62751
09:56:59|0.62751
09:57:00|0.62751
09:57:00|0.62757
09:57:03|0.62751
09:57:05|0.62751
09:57:06|0.62751
09:57:07|0.62751
09:57:09|0.62751
09:57:10|0.62738
09:57:11|0.62738
09:57:11|0.62738
09:57:13|0.62738
09:57:13|0.62758
09:57:15|0.62758
09:57:16|0.62758
09:57:17|0.62758
09:57:18|0.62758
09:57:19|0.62758
09:57:20|0.62758
09:57:21|0.62758
09:57:22|0.62758
09:57:23|0.62751
09:57:24|0.62751
09:57:25|0.62751
09:57:26|0.62751
09:57:27|0.62751
09:57:28|0.62751
09:57:29|0.62751
09:57:30|0.62751
09:57:31|0.62751
09:57:32|0.62751
09:57:33|0.62751
09:57:34|0.62751
09:57:35|0.62751
09:57:36|0.62751
09:57:37|0.62751
09:57:38|0.62751
09:57:39|0.62752
09:57:40|0.62852
09:57:41|0.62852
09:57:43|0.62803
09:57:44|0.62803
09:57:45|0.62844
09:57:47|0.62758
09:57:48|0.62752
09:57:48|0.62752
09:57:49|0.62752
09:57:50|0.6284
09:57:51|0.6284
09:57:53|0.6284
09:57:53|0.6284
09:57:54|0.6284
09:57:55|0.62803
09:57:56|0.62774
09:57:57|0.62752
09:57:58|0.62752
09:58:00|0.62752
09:58:00|0.62752
09:58:01|0.62752
09:58:04|0.62751
09:58:05|0.62751
09:58:06|0.62751
09:58:07|0.62751
09:58:09|0.62713
09:58:10|0.62713
09:58:11|0.62755
09:58:12|0.628
09:58:13|0.62752
09:58:14|0.62752
09:58:15|0.62752
09:58:16|0.62752
09:58:17|0.62752
09:58:18|0.62752
09:58:19|0.62752
09:58:21|0.62752
09:58:22|0.62752
09:58:22|0.62752
09:58:24|0.62752
09:58:25|0.62727
09:58:26|0.62727
09:58:27|0.62727
09:58:28|0.62727
09:58:29|0.62727
09:58:30|0.62727
09:58:31|0.62727
09:58:32|0.62727
09:58:32|0.62751
09:58:34|0.62751
09:58:35|0.62751
09:58:35|0.62751
09:58:37|0.62751
09:58:38|0.62751
09:58:39|0.62751
09:58:40|0.62751
09:58:41|0.62751
09:58:41|0.62751
09:58:43|0.62751
09:58:44|0.62751
09:58:45|0.62751
09:58:46|0.62751
09:58:46|0.62751
09:58:48|0.62751
09:58:49|0.62751
09:58:50|0.62857
09:58:51|0.62857
09:58:52|0.62762
09:58:52|0.62774
09:58:53|0.62774
09:58:54|0.62774
09:58:56|0.62774
09:58:57|0.62774
09:58:58|0.62786
09:58:58|0.62786
09:59:00|0.62777
09:59:01|0.62777
09:59:02|0.62777
09:59:04|0.62777
09:59:06|0.6284
09:59:06|0.6284
09:59:08|0.6284
09:59:09|0.6284
09:59:11|0.629
09:59:12|0.62949
09:59:13|0.62949
09:59:14|0.62935
09:59:15|0.62935
09:59:16|0.62934
09:59:17|0.62947
09:59:18|0.62947
09:59:19|0.62949
09:59:20|0.62949
09:59:21|0.62949
09:59:22|0.62979
09:59:23|0.62907
09:59:24|0.62907
09:59:25|0.62907
09:59:26|0.62907
09:59:27|0.63018
09:59:28|0.63018
09:59:29|0.6315
09:59:30|0.6315
09:59:31|0.6315
09:59:32|0.63073
09:59:33|0.63073
09:59:34|0.63073
09:59:35|0.63073
09:59:36|0.63092
09:59:37|0.63092
09:59:39|0.63092
09:59:40|0.63199
09:59:41|0.63199
09:59:42|0.63092
09:59:43|0.63277
09:59:44|0.63203
09:59:45|0.6298
09:59:46|0.6298
09:59:47|0.6298
09:59:48|0.6298
09:59:49|0.63236
09:59:50|0.63236
09:59:51|0.63238
09:59:52|0.63238
09:59:53|0.63241
09:59:54|0.63241
09:59:55|0.63241
09:59:56|0.63241
09:59:57|0.63241
09:59:58|0.63241
09:59:59|0.6324
10:00:00|0.63168
10:00:01|0.63168
10:00:02|0.63168
10:00:04|0.632
10:00:04|0.632
10:00:06|0.632
10:00:07|0.63241
10:00:08|0.63241
10:00:08|0.633
10:00:09|0.63262
10:00:10|0.63262
10:00:13|0.63274
10:00:13|0.6329
10:00:15|0.63294
10:00:15|0.63385
10:00:16|0.63385
10:00:17|0.634
10:00:18|0.634
10:00:19|0.634
10:00:20|0.634
10:00:21|0.634
10:00:22|0.63395
10:00:24|0.634
10:00:24|0.634
10:00:25|0.634
10:00:27|0.634
10:00:28|0.63399
10:00:29|0.634
10:00:30|0.634
10:00:31|0.634
10:00:32|0.634
10:00:33|0.634
10:00:34|0.63323
10:00:35|0.63287
10:00:36|0.63287
10:00:37|0.634
10:00:38|0.634
10:00:39|0.634
10:00:40|0.634
10:00:41|0.634
10:00:42|0.634
10:00:43|0.634
10:00:44|0.634
10:00:45|0.634
10:00:46|0.63393
10:00:47|0.63393
10:00:48|0.63393
10:00:49|0.63393
10:00:50|0.63287
10:00:51|0.63287
10:00:52|0.63287
10:00:53|0.63277
10:00:54|0.63277
10:00:55|0.63213
10:00:56|0.6321
10:00:57|0.6321
10:00:58|0.6321
10:00:59|0.6321
10:01:00|0.63206
10:01:01|0.63206
10:01:02|0.63206
10:01:03|0.63203
10:01:04|0.63203
10:01:06|0.63203
10:01:08|0.63203
10:01:10|0.63322
10:01:11|0.63205
10:01:13|0.63205
10:01:14|0.63388
10:01:16|0.63388
10:01:16|0.63232
10:01:17|0.63232
10:01:19|0.63232
10:01:20|0.63232
10:01:21|0.63232
10:01:22|0.63232
10:01:23|0.63232
10:01:24|0.63232
10:01:25|0.63322
10:01:26|0.6326
10:01:28|0.6326
10:01:29|0.6326
10:01:30|0.63345
10:01:31|0.63345
10:01:31|0.63345
10:01:33|0.63345
10:01:34|0.63345
10:01:35|0.63266
10:01:36|0.63266
10:01:37|0.63266
10:01:38|0.63342
10:01:39|0.63342
10:01:41|0.63266
10:01:42|0.63388
10:01:42|0.63388
10:01:43|0.63388
10:01:45|0.63388
10:01:45|0.634
10:01:47|0.63342
10:01:47|0.63385
10:01:48|0.63385
10:01:49|0.63385
10:01:50|0.63385
10:01:51|0.63225
10:01:52|0.63225
10:01:53|0.63272
10:01:54|0.63272
10:01:55|0.63272
10:01:56|0.63382
10:01:57|0.634
10:01:58|0.634
10:01:59|0.634
10:02:01|0.634
10:02:01|0.63235
10:02:02|0.63235
10:02:03|0.63235
10:02:04|0.63235
10:02:05|0.63397
10:02:06|0.6335
10:02:09|0.63399
10:02:09|0.63399
10:02:10|0.634
10:02:12|0.6335
10:02:13|0.63238
10:02:14|0.63238
10:02:16|0.63429
10:02:17|0.63504
10:02:18|0.6345
10:02:19|0.6345
10:02:20|0.63447
10:02:21|0.63432
10:02:22|0.63537
10:02:23|0.63643
10:02:24|0.634
10:02:25|0.63453
10:02:26|0.63454
10:02:27|0.63454
10:02:28|0.63454
10:02:29|0.63537
10:02:30|0.63448
10:02:31|0.63447
10:02:32|0.63401
10:02:33|0.63454
10:02:34|0.634
10:02:35|0.635
10:02:36|0.6349
10:02:37|0.6349
10:02:38|0.6349
10:02:39|0.63401
10:02:40|0.635
10:02:41|0.63495
10:02:42|0.63499
10:02:43|0.63499
10:02:44|0.63499
10:02:45|0.63491
10:02:46|0.63491
10:02:47|0.63491
10:02:48|0.635
10:02:49|0.635
10:02:50|0.63499
10:02:51|0.63408
10:02:52|0.63495
10:02:53|0.63495
10:02:54|0.63499
10:02:55|0.63499
10:02:56|0.63499
10:02:57|0.635
10:02:58|0.63499
10:02:59|0.63499
10:03:00|0.63499
10:03:01|0.63499
10:03:02|0.63488
10:03:03|0.63407
10:03:04|0.63401
10:03:05|0.63401
10:03:06|0.63401
10:03:07|0.63401
10:03:08|0.63401
10:03:10|0.63401
10:03:11|0.635
10:03:13|0.638
10:03:14|0.638
10:03:15|0.638
10:03:16|0.63684
10:03:18|0.63684
10:03:19|0.63684
10:03:20|0.63662
10:03:20|0.63748
10:03:21|0.63763
10:03:22|0.63479
10:03:24|0.6347
10:03:24|0.6347
10:03:25|0.6347
10:03:26|0.6347
10:03:28|0.6347
10:03:28|0.6347
10:03:29|0.6347
10:03:30|0.6347
10:03:31|0.63467
10:03:33|0.6347
10:03:33|0.6347
10:03:35|0.6347
10:03:36|0.6348
10:03:36|0.6348
10:03:38|0.6348
10:03:39|0.6348
10:03:39|0.6348
10:03:40|0.63505
10:03:41|0.63505
10:03:43|0.63505
10:03:43|0.63505
10:03:44|0.6348
10:03:45|0.6356
10:03:47|0.6348
10:03:47|0.6348
10:03:49|0.63505
10:03:49|0.63505
10:03:50|0.63505
10:03:52|0.6348
10:03:53|0.6348
10:03:53|0.6348
10:03:55|0.6348
10:03:55|0.6348
10:03:57|0.6348
10:03:57|0.6345
10:03:59|0.6348
10:03:59|0.6348
10:04:00|0.63429
10:04:02|0.6348
10:04:03|0.6348
10:04:03|0.63429
10:04:05|0.63308
10:04:06|0.63308
10:04:06|0.63308
10:04:07|0.63308
10:04:10|0.63308
10:04:11|0.63307
10:04:12|0.63307
10:04:13|0.63307
10:04:14|0.63307
10:04:15|0.63307
10:04:16|0.63307
10:04:18|0.63307
10:04:19|0.63307
10:04:20|0.63307
10:04:21|0.63307
10:04:22|0.63307
10:04:24|0.634
10:04:25|0.634
10:04:26|0.63307
10:04:26|0.6323
10:04:28|0.63357
10:04:29|0.63357
10:04:30|0.63357
10:04:30|0.63357
10:04:32|0.63344
10:04:34|0.63235
10:04:34|0.63235
10:04:36|0.63235
10:04:37|0.63238
10:04:38|0.63351
10:04:39|0.63201
10:04:41|0.632
10:04:41|0.632
10:04:42|0.632
10:04:43|0.6329
10:04:44|0.6329
10:04:45|0.6329
10:04:46|0.6329
10:04:47|0.6329
10:04:48|0.63241
10:04:49|0.63241
10:04:50|0.63241
10:04:52|0.63241
10:04:52|0.63241
10:04:53|0.63201
10:04:54|0.63204
10:04:55|0.63201
10:04:56|0.6321
10:04:57|0.6321
10:04:58|0.6321
10:04:59|0.6321
10:05:00|0.6322
10:05:02|0.63216
10:05:03|0.63431
10:05:03|0.63431
10:05:04|0.63431
10:05:05|0.63431
10:05:06|0.63431
10:05:07|0.63445
10:05:09|0.63445
10:05:10|0.63445
10:05:12|0.63288
10:05:13|0.63293
10:05:13|0.63293
10:05:15|0.63293
10:05:15|0.63293
10:05:16|0.63295
10:05:18|0.63295
10:05:18|0.63295
10:05:20|0.63326
10:05:21|0.63244
10:05:22|0.63244
10:05:23|0.63244
10:05:24|0.63244
10:05:24|0.63244
10:05:26|0.63244
10:05:27|0.63273
10:05:28|0.63273
10:05:29|0.63244
10:05:30|0.63244
10:05:30|0.63208
10:05:32|0.63208
10:05:33|0.63208
10:05:34|0.63208
10:05:35|0.63235
10:05:36|0.63235
10:05:36|0.63162
10:05:37|0.63162
10:05:39|0.63162
10:05:41|0.63144
10:05:41|0.6308
10:05:42|0.63089
10:05:43|0.63082
10:05:44|0.63
10:05:45|0.62988
10:05:46|0.62933
10:05:47|0.62933
10:05:49|0.628
10:05:49|0.62856
10:05:51|0.62852
10:05:51|0.62833
10:05:53|0.62848
10:05:54|0.62774
10:05:55|0.62756
10:05:55|0.62756
10:05:56|0.62852
10:05:57|0.62761
10:05:58|0.62713
10:05:59|0.62713
10:06:00|0.62585
10:06:01|0.62851
10:06:02|0.62604
10:06:04|0.62604
10:06:05|0.62827
10:06:06|0.62827
10:06:07|0.62622
10:06:08|0.62622
10:06:09|0.62602
10:06:10|0.62602
10:06:12|0.62602
10:06:13|0.62602
10:06:14|0.62818
10:06:16|0.626
10:06:16|0.626
10:06:19|0.63
10:06:19|0.62703
10:06:21|0.6271
10:06:21|0.62965
10:06:22|0.62723
10:06:24|0.62723
10:06:25|0.62723
10:06:26|0.62723
10:06:26|0.628
10:06:27|0.62726
10:06:29|0.62726
10:06:29|0.62726
10:06:31|0.62726
10:06:32|0.62726
10:06:33|0.62727
10:06:33|0.62723
10:06:35|0.62723
10:06:36|0.62723
10:06:37|0.62678
10:06:38|0.62678
10:06:38|0.62678
10:06:40|0.62723
10:06:40|0.62645
10:06:41|0.62645
10:06:43|0.62645
10:06:44|0.62645
10:06:44|0.62645
10:06:46|0.62645
10:06:47|0.62786
10:06:47|0.62769
10:06:48|0.62758
10:06:49|0.62758
10:06:51|0.62758
10:06:51|0.62758
10:06:52|0.62647
10:06:53|0.62647
10:06:54|0.62647
10:06:56|0.62647
10:06:56|0.62708
10:06:57|0.62606
10:06:59|0.62687
10:07:00|0.62687
10:07:01|0.62687
10:07:01|0.62677
10:07:02|0.62677
10:07:04|0.62585
10:07:05|0.62585
10:07:05|0.62667
10:07:06|0.62667
10:07:07|0.62635
10:07:08|0.62635
10:07:10|0.62635
10:07:11|0.62661
10:07:12|0.62585
10:07:14|0.62585
10:07:15|0.62585
10:07:16|0.62585
10:07:18|0.62585
10:07:18|0.62585
10:07:19|0.62585
10:07:20|0.62674
10:07:21|0.62586
10:07:22|0.62586
10:07:23|0.62586
10:07:24|0.62586
10:07:25|0.62586
10:07:26|0.62588
10:07:27|0.62588
10:07:28|0.62586
10:07:29|0.62584
10:07:30|0.62586
10:07:31|0.62586
10:07:32|0.62586
10:07:34|0.62667
10:07:35|0.62586
10:07:36|0.62586
10:07:37|0.62586
10:07:38|0.62586
10:07:39|0.62586
10:07:40|0.62628
10:07:41|0.62628
10:07:42|0.62588
10:07:44|0.62779
10:07:45|0.6265
10:07:46|0.6265
10:07:47|0.62685
10:07:48|0.62685
10:07:49|0.62804
10:07:49|0.62804
10:07:51|0.62804
10:07:52|0.62804
10:07:53|0.62825
10:07:54|0.62825
10:07:55|0.62833
10:07:56|0.62825
10:07:56|0.62825
10:07:58|0.62833
10:07:59|0.62826
10:08:00|0.62826
10:08:01|0.62826
10:08:02|0.62826
10:08:03|0.62826
10:08:04|0.62826
10:08:05|0.62826
10:08:06|0.6289
10:08:07|0.6289
10:08:08|0.62827
10:08:09|0.62827
10:08:09|0.62826
10:08:11|0.62826
10:08:12|0.62826
10:08:13|0.62826
10:08:15|0.62826
10:08:16|0.62826
10:08:17|0.62826
10:08:18|0.62826
10:08:19|0.62826
10:08:20|0.62826
10:08:21|0.62826
10:08:22|0.62826
10:08:23|0.62826
10:08:24|0.62826
10:08:25|0.62826
10:08:26|0.62826
10:08:27|0.62826
10:08:28|0.62826
10:08:29|0.62889
10:08:30|0.62889
10:08:31|0.62825
10:08:32|0.62808
10:08:33|0.62808
10:08:34|0.62796
10:08:35|0.62796
10:08:36|0.6278
10:08:37|0.6278
10:08:38|0.6278
10:08:39|0.62659
10:08:40|0.62659
10:08:41|0.6276
10:08:42|0.62753
10:08:43|0.6269
10:08:44|0.6269
10:08:45|0.6269
10:08:46|0.6269
10:08:47|0.6269
10:08:48|0.6269
10:08:49|0.6269
10:08:50|0.6269
10:08:51|0.62647
10:08:52|0.62659
10:08:53|0.62659
10:08:54|0.62659
10:08:55|0.62659
10:08:56|0.62659
10:08:57|0.62606
10:08:58|0.62606
10:08:59|0.62606
10:09:00|0.62606
10:09:01|0.62606
10:09:02|0.62606
10:09:03|0.62607
10:09:04|0.62588
10:09:05|0.62588
10:09:06|0.62637
10:09:07|0.62637
10:09:08|0.62637
10:09:09|0.62637
10:09:10|0.62637
10:09:11|0.62637
10:09:12|0.62637
10:09:13|0.62637
10:09:15|0.62586
10:09:17|0.62603
10:09:18|0.62603
10:09:20|0.62571
10:09:20|0.62579
10:09:21|0.62521
10:09:23|0.62521
10:09:23|0.62507
10:09:25|0.62506
10:09:26|0.62448
10:09:27|0.62358
10:09:27|0.62384
10:09:29|0.62357
10:09:30|0.62302
10:09:31|0.62382
10:09:32|0.62317
10:09:33|0.6231
10:09:34|0.62312
10:09:35|0.62316
10:09:36|0.62367
10:09:37|0.62323
10:09:38|0.62303
10:09:39|0.623
10:09:40|0.62303
10:09:41|0.62303
10:09:42|0.62324
10:09:43|0.62274
10:09:44|0.62274
10:09:45|0.62274
10:09:46|0.6238
10:09:47|0.62274
10:09:48|0.62274
10:09:49|0.62274
10:09:49|0.62359
10:09:51|0.62365
10:09:52|0.6225
10:09:52|0.62481
10:09:54|0.62422
10:09:55|0.62422
10:09:56|0.62322
10:09:57|0.6248
10:09:58|0.62249
10:09:59|0.62249
10:10:00|0.62249
10:10:01|0.62249
10:10:02|0.62454
10:10:04|0.62268
10:10:05|0.62268
10:10:06|0.62268
10:10:07|0.62268
10:10:09|0.62268
10:10:10|0.62259
10:10:11|0.62258
10:10:11|0.62258
10:10:12|0.62258
10:10:13|0.62249
10:10:16|0.62258
10:10:17|0.62249
10:10:19|0.62249
10:10:20|0.62258
10:10:21|0.62258
10:10:21|0.62229
10:10:23|0.6223
10:10:23|0.6223
10:10:24|0.62257
10:10:25|0.62197
10:10:26|0.62197
10:10:27|0.62197
10:10:28|0.6223
10:10:29|0.6223
10:10:30|0.6223
10:10:31|0.6223
10:10:32|0.6232
10:10:33|0.6232
10:10:34|0.6232
10:10:35|0.6232
10:10:36|0.62272
10:10:38|0.62272
10:10:39|0.62272
10:10:40|0.62414
10:10:40|0.62414
10:10:42|0.62414
10:10:43|0.62444
10:10:43|0.62444
10:10:44|0.62524
10:10:46|0.62524
10:10:47|0.62524
10:10:49|0.62524
10:10:49|0.62524
10:10:50|0.62449
10:10:51|0.62407
10:10:53|0.62407
10:10:53|0.62511
10:10:54|0.6251
10:10:55|0.6251
10:10:56|0.62339
10:10:57|0.62339
10:10:59|0.62339
10:10:59|0.62339
10:11:00|0.62339
10:11:01|0.62339
10:11:03|0.62339
10:11:03|0.62339
10:11:05|0.62339
10:11:05|0.62353
10:11:06|0.62353
10:11:07|0.62317
10:11:08|0.62317
10:11:09|0.62317
10:11:10|0.62317
10:11:11|0.62317
10:11:13|0.625
10:11:14|0.6251
10:11:15|0.62316
10:11:17|0.62316
10:11:19|0.62316
10:11:19|0.62316
10:11:20|0.62316
10:11:22|0.62336
10:11:23|0.62336
10:11:24|0.62336
10:11:25|0.62336
10:11:26|0.62336
10:11:26|0.62336
10:11:28|0.62336
10:11:29|0.62291
10:11:30|0.62291
10:11:30|0.62291
10:11:32|0.62291
10:11:33|0.62291
10:11:35|0.62291
10:11:36|0.62291
10:11:36|0.62291
10:11:37|0.62315
10:11:38|0.62315
10:11:39|0.62315
10:11:40|0.62391
10:11:42|0.62391
10:11:44|0.62315
10:11:44|0.62353
10:11:45|0.62308
10:11:46|0.62308
10:11:47|0.62197
10:11:48|0.62332
10:11:49|0.62241
10:11:50|0.62241
10:11:51|0.6238
10:11:52|0.6238
10:11:53|0.62353
10:11:54|0.62216
10:11:56|0.6235
10:11:56|0.6235
10:11:57|0.6235
10:11:58|0.623
10:11:59|0.623
10:12:00|0.623
10:12:01|0.62299
10:12:02|0.62299
10:12:03|0.62207
10:12:04|0.62207
10:12:05|0.62207
10:12:06|0.62299
10:12:07|0.62199
10:12:08|0.62297
10:12:09|0.62198
10:12:10|0.62198
10:12:11|0.62297
10:12:13|0.62297
10:12:13|0.62297
10:12:14|0.62297
10:12:17|0.62297
10:12:17|0.62298
10:12:19|0.62298
10:12:21|0.62298
10:12:22|0.62298
10:12:23|0.62198
10:12:25|0.62286
10:12:26|0.62286
10:12:27|0.62266
10:12:28|0.62262
10:12:29|0.62262
10:12:31|0.62198
10:12:31|0.62198
10:12:32|0.62198
10:12:33|0.62198
10:12:34|0.62198
10:12:35|0.62198
10:12:36|0.62198
10:12:37|0.62198
10:12:38|0.62198
10:12:39|0.62198
10:12:40|0.62198
10:12:41|0.62198
10:12:43|0.62198
10:12:43|0.62198
10:12:44|0.62198
10:12:45|0.62198
10:12:46|0.622
10:12:47|0.622
10:12:48|0.622
10:12:49|0.622
10:12:50|0.62198
10:12:51|0.62198
10:12:53|0.62198
10:12:53|0.62198
10:12:54|0.62198
10:12:55|0.62198
10:12:56|0.622
10:12:57|0.622
10:12:58|0.622
10:12:59|0.62197
10:13:00|0.622
10:13:01|0.62197
10:13:02|0.62197
10:13:04|0.62197
10:13:04|0.62197
10:13:05|0.62197
10:13:06|0.62197
10:13:07|0.62163
10:13:08|0.6215
10:13:09|0.6215
10:13:10|0.62197
10:13:11|0.62197
10:13:12|0.62197
10:13:13|0.62197
10:13:14|0.62163
10:13:15|0.62163
10:13:16|0.62163
10:13:17|0.62163
10:13:20|0.62161
10:13:21|0.62298
10:13:23|0.62164
10:13:23|0.62164
10:13:25|0.62288
10:13:27|0.62192
10:13:28|0.62192
10:13:29|0.62191
10:13:29|0.6215
10:13:31|0.6215
10:13:31|0.6215
10:13:32|0.62164
10:13:33|0.62164
10:13:35|0.62169
10:13:35|0.6228
10:13:38|0.6228
10:13:39|0.62223
10:13:40|0.6215
10:13:41|0.62121
10:13:43|0.62121
10:13:44|0.62121
10:13:44|0.62121
10:13:45|0.62121
10:13:46|0.62233
10:13:47|0.62145
10:13:49|0.62145
10:13:51|0.62121
10:13:51|0.62121
10:13:52|0.62121
10:13:53|0.62121
10:13:55|0.62121
10:13:55|0.62121
10:13:56|0.62101
10:13:57|0.62101
10:13:58|0.62101
10:13:59|0.62101
10:14:00|0.62101
10:14:01|0.62101
10:14:02|0.62121
10:14:03|0.62121
10:14:04|0.62101
10:14:05|0.62121
10:14:06|0.62212
10:14:07|0.62212
10:14:08|0.62121
10:14:10|0.62189
10:14:10|0.62127
10:14:11|0.62228
10:14:12|0.62228
10:14:13|0.62228
10:14:14|0.62101
10:14:15|0.62101
10:14:17|0.62101
10:14:17|0.62104
10:14:18|0.62182
10:14:21|0.62121
10:14:22|0.62121
10:14:24|0.62121
10:14:24|0.62121
10:14:25|0.62225
10:14:27|0.62225
10:14:27|0.62194
10:14:28|0.62104
10:14:29|0.62104
10:14:30|0.62124
10:14:31|0.62124
10:14:33|0.62124
10:14:34|0.62124
10:14:35|0.62168
10:14:36|0.62127
10:14:38|0.62127
10:14:39|0.62127
10:14:39|0.62127
10:14:41|0.62197
10:14:42|0.62197
10:14:43|0.62197
10:14:44|0.62124
10:14:45|0.62197
10:14:46|0.62337
10:14:47|0.62176
10:14:48|0.62176
10:14:49|0.62176
10:14:50|0.62176
10:14:50|0.62176
10:14:52|0.62339
10:14:53|0.62353
10:14:54|0.62353
10:14:55|0.62353
10:14:56|0.62291
10:14:57|0.62291
10:14:58|0.62291
10:14:59|0.62291
10:15:00|0.62291
10:15:01|0.62299
10:15:01|0.62299
10:15:03|0.6235
10:15:04|0.622
10:15:05|0.622
10:15:06|0.62216
10:15:07|0.62216
10:15:08|0.62216
10:15:09|0.62216
10:15:10|0.6222
10:15:11|0.6222
10:15:12|0.6222
10:15:13|0.62296
10:15:14|0.62221
10:15:15|0.622
10:15:16|0.62157
10:15:17|0.62296
10:15:18|0.62296
10:15:19|0.62219
10:15:21|0.62219
10:15:23|0.62235
10:15:23|0.62235
10:15:25|0.62239
10:15:26|0.62239
10:15:26|0.62239
10:15:29|0.622
10:15:30|0.62204
10:15:30|0.62204
10:15:32|0.62172
10:15:33|0.62172
10:15:34|0.62238
10:15:35|0.622
10:15:36|0.622
10:15:37|0.62135
10:15:38|0.62135
10:15:39|0.62135
10:15:40|0.62135
10:15:41|0.62135
10:15:42|0.62217
10:15:43|0.62235
10:15:44|0.62174
10:15:45|0.62174
10:15:46|0.622
10:15:47|0.622
10:15:48|0.622
10:15:49|0.622
10:15:50|0.622
10:15:51|0.622
10:15:53|0.62174
10:15:54|0.62174
10:15:55|0.62174
10:15:56|0.62174
10:15:57|0.62174
10:15:58|0.62174
10:15:59|0.62174
10:16:00|0.62238
10:16:01|0.62208
10:16:02|0.62207
10:16:03|0.62207
10:16:04|0.62239
10:16:05|0.62209
10:16:06|0.6229
10:16:07|0.6229
10:16:08|0.6229
10:16:09|0.6229
10:16:10|0.62225
10:16:11|0.62225
10:16:12|0.62225
10:16:13|0.62225
10:16:14|0.62225
10:16:15|0.62225
10:16:16|0.6236
10:16:17|0.62499
10:16:18|0.62416
10:16:19|0.62416
10:16:20|0.62416
10:16:21|0.62326
10:16:22|0.62326
10:16:24|0.62416
10:16:25|0.62331
10:16:26|0.62331
10:16:27|0.62331
10:16:28|0.62496
10:16:30|0.62496
10:16:32|0.62496
10:16:33|0.62496
10:16:33|0.62532
10:16:34|0.62671
10:16:36|0.62453
10:16:37|0.62453
10:16:37|0.62457
10:16:39|0.62572
10:16:39|0.62345
10:16:40|0.625
10:16:42|0.62457
10:16:43|0.625
10:16:45|0.625
10:16:45|0.625
10:16:46|0.625
10:16:47|0.627
10:16:48|0.6278
10:16:49|0.62579
10:16:50|0.6278
10:16:51|0.6275
10:16:52|0.6275
10:16:53|0.6275
10:16:55|0.6275
10:16:55|0.62628
10:16:57|0.62446
10:16:58|0.62446
10:16:59|0.62446
10:17:00|0.62448
10:17:01|0.62746
10:17:02|0.62746
10:17:03|0.62482
10:17:04|0.62448
10:17:05|0.62448
10:17:06|0.62447
10:17:07|0.62447
10:17:08|0.62448
10:17:09|0.62448
10:17:10|0.62442
10:17:11|0.62442
10:17:12|0.62442
10:17:13|0.62323
10:17:14|0.62322
10:17:15|0.62322
10:17:16|0.62322
10:17:17|0.62203
10:17:18|0.62203
10:17:19|0.6232
10:17:20|0.62223
10:17:21|0.62223
10:17:22|0.62318
10:17:24|0.62318
10:17:26|0.62318
10:17:27|0.62318
10:17:28|0.62318
10:17:29|0.62222
10:17:30|0.62319
10:17:31|0.62229
10:17:32|0.62318
10:17:33|0.62318
10:17:34|0.62433
10:17:35|0.62221
10:17:37|0.6231
10:17:37|0.6231
10:17:38|0.6231
10:17:39|0.6231
10:17:41|0.6231
10:17:41|0.62318
10:17:43|0.62365
10:17:44|0.62444
10:17:44|0.62444
10:17:45|0.62444
10:17:47|0.62444
10:17:47|0.62335
10:17:49|0.62445
10:17:50|0.62445
10:17:51|0.62445
10:17:51|0.62445
10:17:52|0.62354
10:17:53|0.6231
10:17:54|0.622
10:17:55|0.62406
10:17:57|0.62406
10:17:58|0.62202
10:17:59|0.62202
10:17:59|0.62202
10:18:00|0.62315
10:18:01|0.62366
10:18:02|0.62366
10:18:04|0.62366
10:18:04|0.62366
10:18:05|0.62366
10:18:06|0.62364
10:18:07|0.62364
10:18:08|0.62365
10:18:09|0.62365
10:18:10|0.62366
10:18:12|0.62296
10:18:12|0.62296
10:18:13|0.62296
10:18:14|0.62266
10:18:15|0.62266
10:18:17|0.62266
10:18:18|0.62354
10:18:18|0.62354
10:18:20|0.62354
10:18:21|0.62354
10:18:21|0.62354
10:18:24|0.62354
10:18:26|0.62658
10:18:27|0.62642
10:18:29|0.62676
10:18:30|0.62721
10:18:30|0.62623
10:18:31|0.62773
10:18:32|0.62528
10:18:33|0.62528
10:18:34|0.62528
10:18:35|0.62528
10:18:36|0.62484
10:18:37|0.62471
10:18:38|0.62471
10:18:39|0.62569
10:18:40|0.62569
10:18:41|0.62569
10:18:42|0.62569
10:18:43|0.62374
10:18:44|0.62544
10:18:45|0.62544
10:18:46|0.62544
10:18:47|0.62544
10:18:49|0.62544
10:18:50|0.62538
10:18:50|0.62538
10:18:51|0.62374
10:18:52|0.62374
10:18:53|0.62374
10:18:54|0.62374
10:18:55|0.62513
10:18:56|0.62513
10:18:57|0.62513
10:18:59|0.62513
10:18:59|0.62513
10:19:00|0.62513
10:19:01|0.62513
10:19:03|0.62513
10:19:03|0.62513
10:19:04|0.62513
10:19:05|0.62513
10:19:06|0.62513
10:19:07|0.62496
10:19:08|0.62336
10:19:09|0.62496
10:19:10|0.62465
10:19:12|0.62465
10:19:12|0.62465
10:19:13|0.62465
10:19:15|0.62465
10:19:15|0.62465
10:19:16|0.62465
10:19:17|0.62465
10:19:18|0.62465
10:19:19|0.62378
10:19:21|0.62378
10:19:21|0.62378
10:19:22|0.62378
10:19:25|0.62378
10:19:26|0.62498
10:19:27|0.62498
10:19:28|0.62498
10:19:29|0.62498
10:19:30|0.62498
10:19:31|0.62488
10:19:32|0.62488
10:19:33|0.62488
10:19:34|0.62488
10:19:35|0.62488
10:19:36|0.62488
10:19:37|0.62488
10:19:38|0.62425
10:19:39|0.62465
10:19:41|0.62465
10:19:41|0.62465
10:19:42|0.6247
10:19:43|0.62497
10:19:44|0.62497
10:19:45|0.625
10:19:46|0.62528
10:19:47|0.62528
10:19:49|0.62528
10:19:49|0.62528
10:19:50|0.62528
10:19:51|0.62528
10:19:52|0.62528
10:19:53|0.62528
10:19:54|0.62528
10:19:55|0.62528
10:19:56|0.62528
10:19:58|0.62528
10:19:59|0.62528
10:20:00|0.62528
10:20:01|0.62528
10:20:02|0.62528
10:20:03|0.62528
10:20:04|0.62528
10:20:05|0.62528
10:20:06|0.62528
10:20:07|0.62528
10:20:08|0.62528
10:20:09|0.62528
10:20:10|0.62528
10:20:11|0.62528
10:20:12|0.62491
10:20:13|0.62491
10:20:14|0.62503
10:20:15|0.62503
10:20:16|0.62503
10:20:17|0.62503
10:20:18|0.625
10:20:19|0.6225
10:20:20|0.6225
10:20:21|0.6225
10:20:22|0.622
10:20:23|0.62377
10:20:24|0.62376
10:20:26|0.62376
10:20:26|0.62376
10:20:28|0.62376
10:20:29|0.62273
10:20:30|0.62273
10:20:31|0.62273
10:20:32|0.62273
10:20:34|0.62312
10:20:35|0.62273
10:20:36|0.62273
10:20:36|0.62331
10:20:37|0.62331
10:20:39|0.62331
10:20:40|0.62331
10:20:41|0.62331
10:20:42|0.62276
10:20:43|0.62276
10:20:44|0.62276
10:20:45|0.62276
10:20:46|0.62276
10:20:47|0.62346
10:20:48|0.6235
10:20:49|0.6235
10:20:50|0.6235
10:20:51|0.6235
10:20:52|0.62331
10:20:53|0.62346
10:20:54|0.62346
10:20:55|0.62277
10:20:56|0.62277
10:20:57|0.62277
10:20:58|0.62277
10:20:59|0.62316
10:21:00|0.6235
10:21:01|0.62329
10:21:02|0.62403
10:21:03|0.62403
10:21:04|0.62403
10:21:05|0.62532
10:21:06|0.62532
10:21:07|0.62502
10:21:08|0.62505
10:21:09|0.62423
10:21:10|0.62423
10:21:11|0.62423
10:21:13|0.62556
10:21:13|0.6264
10:21:15|0.62589
10:21:16|0.62626
10:21:17|0.62534
10:21:18|0.6242
10:21:18|0.6242
10:21:20|0.62337
10:21:21|0.62337
10:21:21|0.62337
10:21:23|0.62337
10:21:24|0.62337
10:21:25|0.62504
10:21:27|0.62504
10:21:29|0.62504
10:21:30|0.62504
10:21:30|0.62504
10:21:33|0.62346
10:21:33|0.62346
10:21:34|0.62346
10:21:35|0.62329
10:21:36|0.62329
10:21:37|0.62329
10:21:39|0.62329
10:21:39|0.62329
10:21:40|0.62329
10:21:42|0.62329
10:21:42|0.62329
10:21:43|0.62379
10:21:44|0.62379
10:21:45|0.62243
10:21:46|0.62243
10:21:48|0.622
10:21:50|0.622
10:21:51|0.622
10:21:53|0.62243
10:21:54|0.62274
10:21:55|0.62274
10:21:56|0.62274
10:21:57|0.62274
10:21:58|0.62274
10:21:59|0.62274
10:22:00|0.62274
10:22:01|0.62274
10:22:02|0.62274
10:22:03|0.62274
10:22:04|0.62274
10:22:05|0.62274
10:22:06|0.62274
10:22:07|0.62274
10:22:08|0.62274
10:22:09|0.62274
10:22:10|0.62274
10:22:11|0.62274
10:22:12|0.62274
10:22:13|0.62274
10:22:14|0.62274
10:22:15|0.62274
10:22:16|0.62274
10:22:17|0.62244
10:22:18|0.62244
10:22:19|0.62201
10:22:20|0.62201
10:22:21|0.62201
10:22:22|0.62201
10:22:23|0.62201
10:22:24|0.62201
10:22:25|0.62201
10:22:26|0.62201
10:22:28|0.62202
10:22:30|0.62202
10:22:30|0.62202
10:22:31|0.62202
10:22:33|0.62306
10:22:34|0.62238
10:22:35|0.62418
10:22:37|0.62418
10:22:37|0.62418
10:22:39|0.62419
10:22:40|0.62419
10:22:40|0.62402
10:22:41|0.62402
10:22:42|0.62411
10:22:45|0.62244
10:22:46|0.62244
10:22:46|0.62244
10:22:47|0.6225
10:22:48|0.62416
10:22:49|0.62416
10:22:50|0.62416
10:22:52|0.62416
10:22:52|0.62416
10:22:54|0.62416
10:22:54|0.62416
10:22:55|0.62416
10:22:56|0.62416
10:22:58|0.62416
10:22:58|0.62416
10:22:59|0.62244
10:23:00|0.62244
10:23:01|0.62244
10:23:02|0.62227
10:23:03|0.62227
10:23:04|0.62227
10:23:05|0.62227
10:23:07|0.62247
10:23:07|0.62247
10:23:09|0.62247
10:23:09|0.62247
10:23:10|0.62247
10:23:11|0.62247
10:23:14|0.62247
10:23:14|0.62247
10:23:15|0.62247
10:23:16|0.62247
10:23:17|0.62316
10:23:18|0.62304
10:23:19|0.62304
10:23:20|0.62443
10:23:21|0.62443
10:23:22|0.62443
10:23:23|0.62334
10:23:24|0.62334
10:23:25|0.62334
10:23:26|0.62334
10:23:28|0.62334
10:23:30|0.62334
10:23:32|0.62299
10:23:33|0.62299
10:23:34|0.62299
10:23:36|0.62299
10:23:36|0.62299
10:23:38|0.62299
10:23:38|0.62235
10:23:40|0.62274
10:23:41|0.62228
10:23:43|0.62228
10:23:43|0.62228
10:23:45|0.62228
10:23:45|0.62228
10:23:47|0.62229
10:23:48|0.62229
10:23:49|0.62229
10:23:49|0.62225
10:23:50|0.62225
10:23:53|0.62299
10:23:53|0.62299
10:23:54|0.62299
10:23:56|0.62228
10:23:56|0.62316
10:23:57|0.62334
10:23:58|0.62497
10:24:00|0.62316
10:24:01|0.62316
10:24:03|0.62316
10:24:03|0.62316
10:24:05|0.62316
10:24:05|0.62316
10:24:06|0.62316
10:24:07|0.62316
10:24:08|0.62304
10:24:09|0.62304
10:24:10|0.62304
10:24:11|0.62304
10:24:13|0.62304
10:24:13|0.62304
10:24:14|0.62304
10:24:15|0.62304
10:24:17|0.62305
10:24:17|0.623
10:24:18|0.623
10:24:19|0.623
10:24:20|0.623
10:24:21|0.623
10:24:23|0.623
10:24:23|0.623
10:24:24|0.623
10:24:25|0.623
10:24:27|0.623
10:24:27|0.623
10:24:30|0.622
10:24:31|0.62313
10:24:33|0.62313
10:24:33|0.62313
10:24:35|0.62313
10:24:36|0.62313
10:24:36|0.62313
10:24:38|0.62324
10:24:39|0.62324
10:24:39|0.62324
10:24:41|0.62324
10:24:42|0.62298
10:24:43|0.62298
10:24:44|0.62347
10:24:46|0.62331
10:24:47|0.62331
10:24:48|0.62331
10:24:48|0.62331
10:24:50|0.62331
10:24:50|0.62331
10:24:52|0.62331
10:24:54|0.62391
10:24:54|0.62391
10:24:55|0.62391
10:24:57|0.62391
10:24:58|0.62391
10:24:59|0.6233
10:24:59|0.6233
10:25:01|0.6233
10:25:02|0.6233
10:25:02|0.62432
10:25:03|0.62432
10:25:05|0.62432
10:25:06|0.62432
10:25:07|0.62432
10:25:08|0.62432
10:25:09|0.62432
10:25:10|0.62432
10:25:11|0.62432
10:25:12|0.62432
10:25:14|0.62432
10:25:15|0.6234
10:25:15|0.6234
10:25:16|0.6234
10:25:17|0.6234
10:25:18|0.6234
10:25:19|0.6234
10:25:20|0.6234
10:25:21|0.6233
10:25:22|0.62337
10:25:23|0.62337
10:25:24|0.62337
10:25:25|0.62337
10:25:26|0.62337
10:25:27|0.62337
10:25:29|0.62337
10:25:31|0.62337
10:25:32|0.62337
10:25:33|0.62337
10:25:35|0.62337
10:25:36|0.62256
10:25:38|0.62337
10:25:38|0.62337
10:25:39|0.62337
10:25:41|0.62337
10:25:42|0.62387
10:25:43|0.62387
10:25:43|0.62387
10:25:44|0.62387
10:25:45|0.62263
10:25:46|0.62263
10:25:48|0.62263
10:25:48|0.62255
10:25:49|0.62362
10:25:51|0.62361
10:25:52|0.62361
10:25:52|0.62361
10:25:54|0.6236
10:25:55|0.6236
10:25:55|0.6236
10:25:57|0.6236
10:25:57|0.62361
10:25:58|0.62265
10:26:01|0.62265
10:26:01|0.62265
10:26:02|0.62265
10:26:03|0.62265
10:26:04|0.62265
10:26:05|0.62265
10:26:06|0.62265
10:26:08|0.62259
10:26:08|0.62325
10:26:09|0.62325
10:26:10|0.62325
10:26:12|0.62261
10:26:12|0.6225
10:26:13|0.6225
10:26:14|0.6225
10:26:15|0.622
10:26:16|0.62267
10:26:17|0.62267
10:26:18|0.62267
10:26:19|0.622
10:26:21|0.622
10:26:21|0.622
10:26:22|0.62258
10:26:24|0.62258
10:26:24|0.62258
10:26:25|0.62258
10:26:26|0.62258
10:26:27|0.62258
10:26:28|0.622
10:26:29|0.622
10:26:31|0.622
10:26:32|0.62025
10:26:34|0.62001
10:26:35|0.61855
10:26:36|0.61897
10:26:37|0.61897
10:26:38|0.61869
10:26:39|0.61869
10:26:40|0.61815
10:26:41|0.61854
10:26:42|0.61854
10:26:44|0.61987
10:26:45|0.61897
10:26:46|0.61897
10:26:47|0.61897
10:26:48|0.61897
10:26:48|0.61897
10:26:50|0.61897
10:26:51|0.6182
10:26:51|0.61897
10:26:53|0.61819
10:26:54|0.61944
10:26:54|0.61944
10:26:57|0.61822
10:26:57|0.61822
10:26:58|0.61822
10:27:01|0.61941
10:27:01|0.61941
10:27:02|0.61941
10:27:03|0.61941
10:27:05|0.6194
10:27:06|0.61883
10:27:07|0.61942
10:27:07|0.61942
10:27:08|0.61906
10:27:10|0.62
10:27:10|0.62
10:27:12|0.62
10:27:12|0.61997
10:27:14|0.61997
10:27:15|0.62
10:27:15|0.61963
10:27:16|0.6199
10:27:17|0.6196
10:27:18|0.6196
10:27:19|0.6196
10:27:20|0.6196
10:27:21|0.61997
10:27:22|0.62011
10:27:23|0.62008
10:27:24|0.6183
10:27:26|0.61939
10:27:27|0.61939
10:27:27|0.61975
10:27:28|0.61975
10:27:29|0.61975
10:27:30|0.61976
10:27:31|0.61976
10:27:33|0.61976
10:27:35|0.62
10:27:36|0.62
10:27:37|0.62
10:27:38|0.62008
10:27:39|0.62008
10:27:40|0.62008
10:27:42|0.62008
10:27:42|0.62006
10:27:43|0.62006
10:27:45|0.62001
10:27:45|0.62001
10:27:46|0.62001
10:27:47|0.62001
10:27:49|0.62001
10:27:49|0.62047
10:27:50|0.62064
10:27:51|0.62064
10:27:52|0.62064
10:27:53|0.62064
10:27:54|0.61989
10:27:55|0.61989
10:27:56|0.61989
10:27:57|0.61989
10:27:59|0.62005
10:27:59|0.62061
10:28:00|0.62061
10:28:01|0.62055
10:28:03|0.62055
10:28:03|0.62065
10:28:04|0.62098
10:28:06|0.62098
10:28:06|0.62098
10:28:07|0.62065
10:28:08|0.62065
10:28:09|0.62098
10:28:10|0.62101
10:28:12|0.6212
10:28:12|0.62151
10:28:13|0.62156
10:28:14|0.62229
10:28:15|0.62229
10:28:16|0.62258
10:28:17|0.62258
10:28:18|0.62322
10:28:19|0.62322
10:28:21|0.62322
10:28:21|0.62229
10:28:23|0.6234
10:28:23|0.6234
10:28:24|0.6234
10:28:25|0.62307
10:28:26|0.62228
10:28:28|0.62228
10:28:28|0.62228
10:28:30|0.62195
10:28:31|0.62195
10:28:31|0.62195
10:28:34|0.62195
10:28:34|0.62198
10:28:36|0.62198
10:28:37|0.62236
10:28:38|0.62272
10:28:39|0.62272
10:28:41|0.62268
10:28:41|0.62268
10:28:44|0.62195
10:28:45|0.62195
10:28:46|0.62163
10:28:47|0.62163
10:28:48|0.62163
10:28:49|0.62163
10:28:51|0.62174
10:28:51|0.62174
10:28:52|0.62174
10:28:53|0.62174
10:28:54|0.62174
10:28:56|0.62197
10:28:57|0.62152
10:28:57|0.62152
10:28:59|0.62171
10:29:00|0.62142
10:29:00|0.62142
10:29:02|0.62142
10:29:02|0.62097
10:29:04|0.62097
10:29:04|0.62036
10:29:05|0.62036
10:29:08|0.62125
10:29:08|0.62032
10:29:10|0.62033
10:29:11|0.62033
10:29:11|0.62033
10:29:13|0.62031
10:29:13|0.62031
10:29:14|0.62031
10:29:16|0.62031
10:29:16|0.62031
10:29:17|0.62033
10:29:19|0.61999
10:29:20|0.61999
10:29:20|0.61999
10:29:22|0.62033
10:29:22|0.62031
10:29:24|0.62174
10:29:24|0.62022
10:29:25|0.62225
10:29:26|0.62225
10:29:27|0.62225
10:29:29|0.62225
10:29:29|0.62293
10:29:30|0.62293
10:29:31|0.62293
10:29:32|0.62326
10:29:35|0.62329
10:29:36|0.6233
10:29:37|0.6228
10:29:39|0.6228
10:29:40|0.6228
10:29:41|0.62303
10:29:41|0.62303
10:29:44|0.62303
10:29:45|0.62303
10:29:46|0.62303
10:29:46|0.62226
10:29:48|0.62226
10:29:50|0.62226
10:29:51|0.62226
10:29:52|0.62193
10:29:54|0.62193
10:29:54|0.62193
10:29:55|0.62193
10:29:56|0.62193
10:29:57|0.62193
10:29:58|0.62193
10:29:59|0.62193
10:30:01|0.62193
10:30:01|0.62193
10:30:02|0.62222
10:30:03|0.62222
10:30:06|0.62222
10:30:06|0.62075
10:30:07|0.62075
10:30:08|0.62075
10:30:09|0.62217
10:30:10|0.62168
10:30:11|0.62168
10:30:12|0.62168
10:30:13|0.62168
10:30:14|0.62226
10:30:15|0.62226
10:30:16|0.62238
10:30:17|0.62238
10:30:18|0.62238
10:30:19|0.62238
10:30:20|0.62238
10:30:21|0.62238
10:30:22|0.62303
10:30:23|0.62303
10:30:24|0.623
10:30:25|0.62303
10:30:26|0.62303
10:30:27|0.62236
10:30:28|0.623
10:30:29|0.62244
10:30:30|0.62244
10:30:31|0.62244
10:30:32|0.62244
10:30:33|0.623
10:30:35|0.623
10:30:37|0.62244
10:30:38|0.623
10:30:40|0.623
10:30:41|0.623
10:30:42|0.62303
10:30:43|0.62445
10:30:44|0.62488
10:30:44|0.62488
10:30:46|0.62488
10:30:46|0.62423
10:30:48|0.62485
10:30:48|0.625
10:30:49|0.62425
10:30:51|0.62425
10:30:52|0.62425
10:30:52|0.62567
10:30:54|0.62475
10:30:55|0.62488
10:30:56|0.62431
10:30:57|0.623
10:30:57|0.62327
10:30:59|0.62315
10:31:00|0.62315
10:31:00|0.62315
10:31:02|0.62197
10:31:03|0.62197
10:31:04|0.62197
10:31:05|0.6217
10:31:06|0.62142
10:31:07|0.62139
10:31:08|0.626
10:31:09|0.626
10:31:09|0.62577
10:31:11|0.62564
10:31:12|0.62627
10:31:13|0.62725
10:31:13|0.62726
10:31:15|0.62726
10:31:15|0.62663
10:31:16|0.62663
10:31:18|0.62663
10:31:19|0.62669
10:31:20|0.62725
10:31:21|0.62647
10:31:21|0.62647
10:31:23|0.62541
10:31:24|0.62541
10:31:25|0.62541
10:31:25|0.62541
10:31:27|0.62631
10:31:27|0.62631
10:31:29|0.62631
10:31:30|0.62631
10:31:30|0.62631
10:31:32|0.62621
10:31:33|0.62621
10:31:34|0.62649
10:31:34|0.62649
10:31:37|0.62649
10:31:39|0.6265
10:31:39|0.6265
10:31:41|0.6265
10:31:43|0.6265
10:31:44|0.62669
10:31:45|0.62669
10:31:46|0.62648
10:31:47|0.62648
10:31:48|0.62648
10:31:49|0.62648
10:31:50|0.62648
10:31:51|0.62648
10:31:52|0.62648
10:31:53|0.62648
10:31:54|0.62574
10:31:55|0.62648
10:31:56|0.62648
10:31:57|0.62648
10:31:59|0.6265
10:32:00|0.6265
10:32:01|0.6265
10:32:02|0.6265
10:32:03|0.6265
10:32:04|0.6259
10:32:05|0.6259
10:32:06|0.6259
10:32:07|0.6259
10:32:08|0.6259
10:32:09|0.6259
10:32:10|0.6259
10:32:11|0.6265
10:32:12|0.62669
10:32:13|0.62669
10:32:14|0.62669
10:32:15|0.62669
10:32:16|0.62635
10:32:17|0.62647
10:32:18|0.62647
10:32:19|0.62652
10:32:20|0.62716
10:32:21|0.62716
10:32:22|0.62716
10:32:23|0.62716
10:32:24|0.62652
10:32:25|0.62716
10:32:26|0.62592
10:32:27|0.62718
10:32:28|0.62726
10:32:29|0.62726
10:32:30|0.62838
10:32:31|0.62838
10:32:32|0.62878
10:32:33|0.62958
10:32:34|0.62937
10:32:35|0.62977
10:32:36|0.62996
10:32:38|0.62937
10:32:39|0.62937
10:32:40|0.62937
10:32:40|0.63
10:32:42|0.62937
10:32:43|0.63
10:32:45|0.62931
10:32:46|0.62931
10:32:47|0.62931
10:32:48|0.62929
10:32:49|0.62996
10:32:49|0.62996
10:32:51|0.63
10:32:51|0.63
10:32:54|0.62997
10:32:55|0.62997
10:32:57|0.63
10:32:57|0.62836
10:32:58|0.62836
10:32:59|0.62836
10:33:00|0.62932
10:33:02|0.63
10:33:02|0.62962
10:33:03|0.62962
10:33:05|0.62962
10:33:06|0.62962
10:33:07|0.63
10:33:07|0.63
10:33:08|0.63114
10:33:09|0.63125
10:33:10|0.63156
10:33:11|0.63156
10:33:12|0.6315
10:33:14|0.6315
10:33:14|0.63125
10:33:15|0.6315
10:33:16|0.6315
10:33:17|0.6315
10:33:18|0.63288
10:33:19|0.63196
10:33:20|0.6326
10:33:21|0.6326
10:33:23|0.63216
10:33:23|0.63363
10:33:24|0.63266
10:33:25|0.63309
10:33:26|0.63302
10:33:27|0.63305
10:33:30|0.63288
10:33:30|0.63285
10:33:31|0.63288
10:33:32|0.63288
10:33:33|0.63216
10:33:34|0.6315
10:33:35|0.6315
10:33:36|0.63125
10:33:38|0.63114
10:33:39|0.63114
10:33:40|0.6309
10:33:41|0.63
10:33:42|0.63045
10:33:44|0.6309
10:33:45|0.63092
10:33:46|0.63083
10:33:47|0.63083
10:33:48|0.63092
10:33:49|0.63185
10:33:50|0.63131
10:33:51|0.63165
10:33:53|0.63216
10:33:53|0.63216
10:33:55|0.63294
10:33:55|0.63299
10:33:57|0.633
10:33:57|0.633
10:33:58|0.633
10:34:00|0.63263
10:34:01|0.63263
10:34:02|0.633
10:34:03|0.633
10:34:04|0.633
10:34:05|0.6336
10:34:07|0.63384
10:34:07|0.63363
10:34:08|0.63369
10:34:09|0.63369
10:34:10|0.63393
10:34:12|0.63374
10:34:12|0.6338
10:34:13|0.63398
10:34:15|0.63392
10:34:16|0.63396
10:34:17|0.63394
10:34:17|0.63363
10:34:19|0.63328
10:34:19|0.63328
10:34:21|0.63399
10:34:22|0.63399
10:34:22|0.63399
10:34:23|0.63399
10:34:24|0.63443
10:34:25|0.63541
10:34:27|0.63554
10:34:27|0.63567
10:34:29|0.63567
10:34:30|0.63561
10:34:31|0.63561
10:34:31|0.63561
10:34:32|0.6357
10:34:34|0.63594
10:34:34|0.63597
10:34:35|0.636
10:34:36|0.63597
10:34:37|0.636
10:34:40|0.63696
10:34:40|0.63641
10:34:42|0.63641
10:34:44|0.63608
10:34:45|0.63594
10:34:46|0.63561
10:34:47|0.63555
10:34:48|0.63561
10:34:49|0.636
10:34:51|0.636
10:34:52|0.63645
10:34:53|0.63645
10:34:54|0.63645
10:34:55|0.63705
10:34:55|0.63622
10:34:57|0.63704
10:34:58|0.63623
10:34:59|0.63694
10:35:01|0.63709
10:35:01|0.63709
10:35:03|0.63647
10:35:03|0.6365
10:35:04|0.63709
10:35:05|0.63642
10:35:07|0.6371
10:35:08|0.6365
10:35:09|0.63621
10:35:10|0.63625
10:35:11|0.63622
10:35:12|0.63619
10:35:13|0.6365
10:35:14|0.6365
10:35:15|0.6365
10:35:16|0.63707
10:35:17|0.63732
10:35:18|0.63732
10:35:20|0.63732
10:35:21|0.638
10:35:22|0.63727
10:35:23|0.63781
10:35:24|0.63781
10:35:25|0.63733
10:35:26|0.63733
10:35:27|0.63785
10:35:28|0.63733
10:35:29|0.63837
10:35:30|0.63879
10:35:31|0.63895
10:35:32|0.63895
10:35:33|0.63913
10:35:34|0.63954
10:35:35|0.63958
10:35:36|0.64
10:35:37|0.63958
10:35:38|0.63992
10:35:39|0.64
10:35:41|0.63996
10:35:42|0.64
10:35:44|0.64
10:35:46|0.64
10:35:46|0.64
10:35:47|0.64
10:35:48|0.63837
10:35:49|0.63873
10:35:50|0.63897
10:35:52|0.63898
10:35:53|0.63898
10:35:54|0.63894
10:35:55|0.63897
10:35:56|0.63897
10:35:57|0.63897
10:35:58|0.63892
10:35:59|0.63892
10:36:00|0.63892
10:36:02|0.64
10:36:03|0.63812
10:36:04|0.63818
10:36:05|0.63887
10:36:06|0.63878
10:36:07|0.63865
10:36:08|0.63863
10:36:09|0.63819
10:36:10|0.63888
10:36:11|0.6389
10:36:12|0.6389
10:36:13|0.6389
10:36:14|0.6387
10:36:15|0.63778
10:36:16|0.63773
10:36:17|0.63671
10:36:18|0.63649
10:36:19|0.63683
10:36:20|0.63683
10:36:21|0.63702
10:36:22|0.63702
10:36:23|0.63755
10:36:24|0.6376
10:36:25|0.63769
10:36:26|0.63844
10:36:27|0.63844
10:36:28|0.63844
10:36:29|0.63844
10:36:30|0.63844
10:36:31|0.63844
10:36:32|0.639
10:36:33|0.63899
10:36:35|0.63899
10:36:36|0.63899
10:36:36|0.63899
10:36:37|0.63807
10:36:39|0.63756
10:36:40|0.6381
10:36:40|0.63779
10:36:43|0.63641
10:36:43|0.63635
10:36:45|0.63702
10:36:45|0.63705
10:36:47|0.63705
10:36:48|0.63738
10:36:50|0.63737
10:36:50|0.63903
10:36:52|0.63903
10:36:52|0.63777
10:36:54|0.63825
10:36:54|0.63815
10:36:57|0.63743
10:36:57|0.63822
10:36:58|0.63822
10:37:00|0.63822
10:37:00|0.63815
10:37:01|0.63841
10:37:02|0.63841
10:37:03|0.63833
10:37:04|0.63863
10:37:05|0.63863
10:37:06|0.63863
10:37:08|0.63863
10:37:08|0.6386
10:37:09|0.63868
10:37:10|0.63739
10:37:11|0.6354
10:37:12|0.63775
10:37:14|0.63767
10:37:14|0.63698
10:37:16|0.63698
10:37:16|0.63698
10:37:17|0.63562
10:37:18|0.63523
10:37:19|0.6353
10:37:20|0.6353
10:37:21|0.63533
10:37:22|0.63614
10:37:23|0.63614
10:37:24|0.63623
10:37:25|0.63629
10:37:26|0.63579
10:37:27|0.63677
10:37:28|0.63677
10:37:29|0.63677
10:37:31|0.63677
10:37:31|0.63677
10:37:32|0.63651
10:37:33|0.63756
10:37:34|0.63787
10:37:36|0.6386
10:37:37|0.63764
10:37:38|0.63793
10:37:39|0.63788
10:37:40|0.63694
10:37:41|0.63627
10:37:43|0.63593
10:37:44|0.63593
10:37:45|0.63606
10:37:46|0.63606
10:37:47|0.63606
10:37:48|0.63556
10:37:49|0.63556
10:37:50|0.63588
10:37:51|0.63503
10:37:52|0.63503
10:37:53|0.63503
10:37:55|0.63582
10:37:55|0.63514
10:37:56|0.63514
10:37:57|0.63511
10:37:58|0.63511
10:37:59|0.6358
10:38:00|0.63587
10:38:01|0.63587
10:38:02|0.6358
10:38:04|0.635
10:38:04|0.635
10:38:05|0.63514
10:38:06|0.6349
10:38:07|0.63406
10:38:08|0.63481
10:38:09|0.63491
10:38:10|0.63491
10:38:11|0.63491
10:38:12|0.63491
10:38:14|0.63452
10:38:14|0.63416
10:38:15|0.63416
10:38:16|0.63412
10:38:18|0.63412
10:38:18|0.63412
10:38:19|0.6349
10:38:22|0.63412
10:38:22|0.63412
10:38:23|0.63412
10:38:24|0.6349
10:38:25|0.6349
10:38:26|0.63514
10:38:27|0.63514
10:38:29|0.636
10:38:30|0.63787
10:38:31|0.63787
10:38:32|0.6368
10:38:33|0.6368
10:38:34|0.63712
10:38:35|0.63712
10:38:36|0.636
10:38:37|0.636
10:38:38|0.635
10:38:39|0.6356
10:38:40|0.6356
10:38:41|0.6356
10:38:42|0.63542
10:38:43|0.63542
10:38:44|0.63542
10:38:46|0.63644
10:38:47|0.63684
10:38:48|0.63708
10:38:49|0.63708
10:38:51|0.63708
10:38:52|0.63708
10:38:53|0.63797
10:38:54|0.638
10:38:55|0.638
10:38:56|0.638
10:38:57|0.638
10:38:58|0.638
10:38:59|0.638
10:39:00|0.638
10:39:01|0.638
10:39:02|0.638
10:39:03|0.638
10:39:04|0.63806
10:39:05|0.63859
10:39:06|0.63859
10:39:07|0.63903
10:39:08|0.63812
10:39:09|0.63794
10:39:10|0.63794
10:39:11|0.63794
10:39:12|0.63735
10:39:13|0.63796
10:39:14|0.63815
10:39:15|0.63765
10:39:16|0.63765
10:39:17|0.63776
10:39:18|0.63776
10:39:19|0.63794
10:39:20|0.63765
10:39:21|0.63765
10:39:22|0.63765
10:39:23|0.63765
10:39:24|0.63765
10:39:25|0.63765
10:39:26|0.63794
10:39:27|0.63809
10:39:28|0.63688
10:39:29|0.63688
10:39:30|0.63688
10:39:31|0.63688
10:39:32|0.63688
10:39:33|0.63688
10:39:34|0.63688
10:39:35|0.63697
10:39:36|0.63697
10:39:37|0.63697
10:39:38|0.637
10:39:39|0.637
10:39:40|0.63698
10:39:41|0.63697
10:39:42|0.63698
10:39:43|0.63698
10:39:45|0.63698
10:39:46|0.63698
10:39:48|0.637
10:39:50|0.63794
10:39:50|0.63794
10:39:51|0.63794
10:39:53|0.63794
10:39:53|0.63794
10:39:55|0.63883
10:39:55|0.63883
10:39:57|0.63883
10:39:57|0.63892
10:39:58|0.63989
10:39:59|0.63848
10:40:00|0.63847
10:40:02|0.63886
10:40:02|0.63886
10:40:04|0.63853
10:40:05|0.63853
10:40:05|0.6384
10:40:06|0.63831
10:40:08|0.63798
10:40:09|0.63798
10:40:10|0.63795
10:40:10|0.63794
10:40:11|0.63794
10:40:12|0.63794
10:40:13|0.63797
10:40:14|0.63797
10:40:16|0.63795
10:40:16|0.63795
10:40:18|0.63795
10:40:19|0.63795
10:40:20|0.63794
10:40:21|0.63783
10:40:22|0.63783
10:40:23|0.63783
10:40:24|0.63783
10:40:25|0.63783
10:40:26|0.63713
10:40:27|0.63783
10:40:28|0.63721
10:40:28|0.63721
10:40:30|0.63721
10:40:30|0.63721
10:40:31|0.63712
10:40:32|0.63712
10:40:34|0.63767
10:40:35|0.6378
10:40:36|0.6378
10:40:37|0.63761
10:40:38|0.63761
10:40:38|0.63761
10:40:40|0.63705
10:40:41|0.63705
10:40:42|0.63748
10:40:43|0.63748
10:40:43|0.63751
10:40:46|0.63751
10:40:48|0.63754
10:40:49|0.63754
10:40:50|0.63754
10:40:51|0.63754
10:40:52|0.63754
10:40:53|0.6376
10:40:54|0.6376
10:40:55|0.6376
10:40:56|0.63767
10:40:57|0.63767
10:40:58|0.63767
10:40:59|0.63767
10:41:00|0.63767
10:41:01|0.63767
10:41:02|0.63767
10:41:03|0.63753
10:41:04|0.63753
10:41:05|0.63753
10:41:06|0.63751
10:41:07|0.63751
10:41:08|0.63751
10:41:09|0.63757
10:41:10|0.63757
10:41:11|0.6365
10:41:12|0.6365
10:41:13|0.63628
10:41:14|0.63628
10:41:15|0.63676
10:41:16|0.63676
10:41:17|0.63668
10:41:18|0.63668
10:41:19|0.63638
10:41:21|0.63638
10:41:21|0.63668
10:41:22|0.63727
10:41:24|0.63676
10:41:24|0.63676
10:41:25|0.63676
10:41:26|0.63648
10:41:27|0.63648
10:41:28|0.63676
10:41:29|0.63676
10:41:30|0.63676
10:41:31|0.63661
10:41:32|0.63668
10:41:33|0.63668
10:41:34|0.63668
10:41:36|0.63668
10:41:37|0.63668
10:41:38|0.63676
10:41:39|0.63676
10:41:40|0.63676
10:41:41|0.63676
10:41:42|0.63676
10:41:43|0.63676
10:41:44|0.63676
10:41:45|0.63676
10:41:47|0.63603
10:41:49|0.63603
10:41:51|0.63608
10:41:51|0.63603
10:41:53|0.63603
10:41:53|0.63603
10:41:55|0.63603
10:41:56|0.63603
10:41:56|0.63603
10:41:58|0.63603
10:41:58|0.63603
10:42:00|0.63603
10:42:01|0.63603
10:42:02|0.63603
10:42:03|0.63603
10:42:04|0.63603
10:42:05|0.63603
10:42:06|0.63603
10:42:07|0.63603
10:42:08|0.63603
10:42:09|0.63644
10:42:10|0.63648
10:42:12|0.63604
10:42:12|0.63604
10:42:13|0.63603
10:42:15|0.63603
10:42:15|0.63744
10:42:16|0.63645
10:42:18|0.63645
10:42:19|0.63645
10:42:20|0.63645
10:42:21|0.63645
10:42:22|0.63645
10:42:23|0.63645
10:42:23|0.63645
10:42:25|0.63646
10:42:26|0.63743
10:42:27|0.63743
10:42:28|0.63743
10:42:28|0.63743
10:42:30|0.63724
10:42:31|0.63724
10:42:32|0.63724
10:42:33|0.638
10:42:33|0.63704
10:42:35|0.63704
10:42:36|0.63704
10:42:37|0.63704
10:42:37|0.63704
10:42:39|0.63704
10:42:40|0.63769
10:42:41|0.63769
10:42:42|0.63769
10:42:43|0.63769
10:42:44|0.63769
10:42:45|0.63724
10:42:45|0.63724
10:42:48|0.63724
10:42:49|0.63937
10:42:51|0.6383
10:42:52|0.63764
10:42:53|0.63836
10:42:54|0.63836
10:42:55|0.63836
10:42:56|0.63867
10:42:57|0.63796
10:42:58|0.63796
10:42:59|0.63856
10:43:00|0.63856
10:43:01|0.63856
10:43:03|0.63856
10:43:04|0.63918
10:43:04|0.63918
10:43:05|0.63918
10:43:06|0.63918
10:43:07|0.63918
10:43:09|0.63933
10:43:10|0.6395
10:43:11|0.63989
10:43:12|0.63989
10:43:13|0.63989
10:43:14|0.63989
10:43:14|0.63989
10:43:16|0.63989
10:43:17|0.63989
10:43:17|0.63933
10:43:18|0.63968
10:43:19|0.63917
10:43:21|0.63918
10:43:21|0.63982
10:43:23|0.63994
10:43:24|0.63995
10:43:25|0.63995
10:43:26|0.63994
10:43:27|0.6385
10:43:28|0.63994
10:43:29|0.63994
10:43:30|0.639
10:43:31|0.63993
10:43:33|0.63993
10:43:33|0.63993
10:43:34|0.63993
10:43:36|0.6399
10:43:36|0.63964
10:43:37|0.63941
10:43:38|0.63883
10:43:39|0.63893
10:43:41|0.63854
10:43:41|0.63847
10:43:42|0.63787
10:43:43|0.63787
10:43:45|0.63992
10:43:45|0.63992
10:43:46|0.63957
10:43:47|0.63816
10:43:49|0.63862
10:43:51|0.63773
10:43:53|0.63756
10:43:53|0.63833
10:43:55|0.63892
10:43:57|0.63892
10:43:57|0.63892
10:43:58|0.63828
10:43:59|0.63876
10:44:01|0.63876
10:44:01|0.63886
10:44:02|0.63881
10:44:03|0.63881
10:44:05|0.63881
10:44:05|0.63841
10:44:06|0.63837
10:44:07|0.63892
10:44:08|0.63892
10:44:10|0.63892
10:44:10|0.63882
10:44:12|0.63882
10:44:12|0.63882
10:44:14|0.63882
10:44:14|0.63882
10:44:15|0.63878
10:44:17|0.63866
10:44:17|0.63866
10:44:18|0.63866
10:44:19|0.63866
10:44:20|0.6388
10:44:22|0.6388
10:44:23|0.6388
10:44:24|0.63799
10:44:25|0.63799
10:44:26|0.63799
10:44:27|0.63799
10:44:28|0.63704
10:44:29|0.63832
10:44:30|0.63603
10:44:31|0.63603
10:44:32|0.63603
10:44:34|0.63603
10:44:35|0.63603
10:44:36|0.63603
10:44:37|0.63603
10:44:37|0.63698
10:44:38|0.63616
10:44:40|0.63616
10:44:41|0.63616
10:44:42|0.63616
10:44:43|0.63616
10:44:44|0.63616
10:44:45|0.63616
10:44:45|0.63673
10:44:47|0.63673
10:44:48|0.63619
10:44:50|0.63619
10:44:52|0.63619
10:44:53|0.63619
10:44:54|0.63619
10:44:55|0.63619
10:44:57|0.63619
10:44:58|0.63619
10:44:58|0.63619
10:44:59|0.63619
10:45:00|0.63619
10:45:02|0.63603
10:45:04|0.63603
10:45:04|0.63625
10:45:06|0.63625
10:45:06|0.63701
10:45:07|0.63701
10:45:08|0.63701
10:45:09|0.63702
10:45:10|0.63702
10:45:12|0.63702
10:45:12|0.63684
10:45:13|0.63683
10:45:14|0.63683
10:45:15|0.63683
10:45:16|0.63703
10:45:17|0.63703
10:45:18|0.63703
10:45:19|0.63716
10:45:20|0.63716
10:45:21|0.63625
10:45:22|0.63625
10:45:24|0.63625
10:45:24|0.63689
10:45:26|0.63665
10:45:27|0.63665
10:45:28|0.6372
10:45:28|0.6372
10:45:30|0.63677
10:45:32|0.63677
10:45:32|0.63677
10:45:33|0.63677
10:45:34|0.63677
10:45:35|0.63722
10:45:36|0.63722
10:45:37|0.63722
10:45:38|0.63722
10:45:39|0.63665
10:45:40|0.63629
10:45:41|0.63702
10:45:42|0.63702
10:45:43|0.63625
10:45:44|0.63616
10:45:45|0.63603
10:45:46|0.63616
10:45:47|0.63616
10:45:48|0.63604
10:45:50|0.63616
10:45:52|0.63616
10:45:54|0.63603
10:45:56|0.63679
10:45:57|0.63679
10:45:58|0.63679
10:45:58|0.63694
10:46:00|0.63603
10:46:01|0.63603
10:46:02|0.63694
10:46:03|0.63694
10:46:04|0.63694
10:46:05|0.63694
10:46:05|0.63635
10:46:07|0.63774
10:46:08|0.63774
10:46:09|0.63774
10:46:10|0.63603
10:46:11|0.63747
10:46:12|0.63747
10:46:13|0.63747
10:46:14|0.63747
10:46:15|0.63747
10:46:16|0.63747
10:46:17|0.63747
10:46:18|0.63747
10:46:19|0.63747
10:46:20|0.6365
10:46:21|0.6365
10:46:22|0.63767
10:46:23|0.63767
10:46:24|0.63777
10:46:25|0.63777
10:46:26|0.63777
10:46:27|0.63796
10:46:28|0.63796
10:46:29|0.63796
10:46:30|0.63796
10:46:31|0.63796
10:46:32|0.63697
10:46:33|0.63756
10:46:34|0.63756
10:46:35|0.63749
10:46:36|0.63749
10:46:37|0.63749
10:46:38|0.63749
10:46:39|0.63749
10:46:40|0.63749
10:46:41|0.63749
10:46:42|0.63753
10:46:43|0.63753
10:46:44|0.63822
10:46:45|0.63822
10:46:46|0.63822
10:46:47|0.63822
10:46:48|0.63822
10:46:49|0.63822
10:46:50|0.63822
10:46:52|0.63799
10:46:54|0.63822
10:46:54|0.63799
10:46:56|0.63796
10:46:57|0.638
10:46:58|0.638
10:47:00|0.63799
10:47:01|0.63796
10:47:02|0.63796
10:47:03|0.63796
10:47:03|0.63796
10:47:05|0.63756
10:47:05|0.63717
10:47:07|0.63717
10:47:08|0.6375
10:47:09|0.6375
10:47:10|0.6375
10:47:11|0.6375
10:47:12|0.6372
10:47:13|0.63798
10:47:14|0.63796
10:47:15|0.63796
10:47:16|0.63796
10:47:17|0.63797
10:47:18|0.63797
10:47:19|0.63798
10:47:20|0.63798
10:47:21|0.63798
10:47:22|0.63798
10:47:22|0.63798
10:47:24|0.63745
10:47:25|0.63745
10:47:26|0.63745
10:47:27|0.63717
10:47:28|0.63717
10:47:29|0.63717
10:47:30|0.63702
10:47:31|0.63702
10:47:32|0.63726
10:47:34|0.63726
10:47:34|0.63726
10:47:35|0.63604
10:47:37|0.63672
10:47:37|0.63775
10:47:39|0.63775
10:47:40|0.63646
10:47:41|0.63698
10:47:42|0.63643
10:47:42|0.63678
10:47:44|0.63678
10:47:45|0.63608
10:47:46|0.63608
10:47:46|0.63608
10:47:48|0.63604
10:47:48|0.63659
10:47:50|0.63659
10:47:51|0.63659
10:47:53|0.63659
10:47:54|0.63607
10:47:55|0.63681
10:47:56|0.63681
10:47:58|0.63681
10:47:59|0.63681
10:48:00|0.63895
10:48:02|0.63799
10:48:02|0.63799
10:48:04|0.63682
10:48:05|0.63721
10:48:06|0.63705
10:48:08|0.63705
10:48:08|0.63705
10:48:09|0.63705
10:48:10|0.63705
10:48:11|0.63705
10:48:13|0.63699
10:48:14|0.63699
10:48:15|0.63699
10:48:16|0.63653
10:48:16|0.63705
10:48:17|0.63652
10:48:19|0.63708
10:48:19|0.63799
10:48:20|0.63799
10:48:22|0.63799
10:48:22|0.63707
10:48:24|0.63707
10:48:24|0.63707
10:48:27|0.6372
10:48:27|0.6372
10:48:28|0.63799
10:48:29|0.63695
10:48:30|0.63756
10:48:31|0.63756
10:48:32|0.63756
10:48:33|0.63707
10:48:34|0.63707
10:48:35|0.63762
10:48:36|0.63762
10:48:38|0.63765
10:48:39|0.63766
10:48:40|0.63766
10:48:41|0.63766
10:48:42|0.63823
10:48:43|0.63786
10:48:44|0.63786
10:48:45|0.63795
10:48:46|0.63795
10:48:47|0.63833
10:48:48|0.6387
10:48:49|0.63795
10:48:50|0.6385
10:48:51|0.63799
10:48:52|0.6385
10:48:53|0.63853
10:48:55|0.63892
10:48:55|0.63915
10:48:56|0.63886
10:48:58|0.63845
10:48:58|0.63845
10:49:00|0.63845
10:49:01|0.6395
10:49:02|0.6395
10:49:03|0.63947
10:49:04|0.63947
10:49:05|0.63947
10:49:06|0.6395
10:49:07|0.6395
10:49:08|0.63968
10:49:09|0.64
10:49:10|0.64
10:49:11|0.64
10:49:12|0.64
10:49:13|0.64
10:49:14|0.64
10:49:15|0.64
10:49:16|0.64
10:49:17|0.6413
10:49:19|0.64168
10:49:20|0.64174
10:49:21|0.64174
10:49:22|0.64111
10:49:23|0.64168
10:49:24|0.64174
10:49:25|0.64137
10:49:26|0.6407
10:49:27|0.64148
10:49:28|0.64103
10:49:29|0.64399
10:49:30|0.64316
10:49:31|0.6432
10:49:32|0.64303
10:49:33|0.64306
10:49:34|0.64306
10:49:35|0.64306
10:49:36|0.64248
10:49:37|0.64248
10:49:38|0.64323
10:49:39|0.64323
10:49:40|0.64423
10:49:41|0.64351
10:49:42|0.64336
10:49:43|0.64416
10:49:44|0.64416
10:49:45|0.64416
10:49:46|0.64355
10:49:47|0.64355
10:49:48|0.64407
10:49:49|0.64375
10:49:50|0.64345
10:49:51|0.64345
10:49:53|0.64331
10:49:55|0.642
10:49:57|0.64331
10:49:58|0.6436
10:49:59|0.6435
10:50:00|0.6435
10:50:01|0.64301
10:50:02|0.64297
10:50:03|0.64325
10:50:04|0.642
10:50:05|0.64171
10:50:06|0.64171
10:50:07|0.64183
10:50:08|0.64218
10:50:09|0.64218
10:50:10|0.64171
10:50:11|0.64275
10:50:12|0.64262
10:50:13|0.64415
10:50:14|0.64415
10:50:15|0.64333
10:50:16|0.64333
10:50:17|0.64381
10:50:18|0.64328
10:50:19|0.64344
10:50:21|0.64306
10:50:21|0.64357
10:50:22|0.64337
10:50:24|0.64341
10:50:24|0.64327
10:50:25|0.64365
10:50:26|0.64358
10:50:27|0.64358
10:50:28|0.64358
10:50:29|0.64358
10:50:30|0.64331
10:50:31|0.6432
10:50:32|0.6432
10:50:33|0.6432
10:50:34|0.64361
10:50:35|0.64361
10:50:36|0.64346
10:50:37|0.64198
10:50:38|0.64281
10:50:39|0.6424
10:50:40|0.64289
10:50:42|0.64281
10:50:42|0.64302
10:50:43|0.64302
10:50:44|0.64302
10:50:45|0.64302
10:50:46|0.64302
10:50:47|0.64248
10:50:48|0.64248
10:50:49|0.64226
10:50:50|0.64248
10:50:51|0.64201
10:50:52|0.64201
10:50:53|0.64215
10:50:55|0.64223
10:50:57|0.64223
10:50:58|0.64223
10:50:59|0.64223
10:51:00|0.64223
10:51:01|0.64274
10:51:03|0.64249
10:51:03|0.64272
10:51:05|0.64214
10:51:06|0.64285
10:51:07|0.64285
10:51:08|0.64223
10:51:10|0.64223
10:51:11|0.64175
10:51:12|0.64175
10:51:13|0.64225
10:51:13|0.64225
10:51:14|0.64225
10:51:16|0.64232
10:51:17|0.64225
10:51:17|0.64225
10:51:19|0.64225
10:51:20|0.64223
10:51:21|0.64241
10:51:22|0.64241
10:51:23|0.64259
10:51:24|0.64297
10:51:24|0.64271
10:51:26|0.64271
10:51:27|0.64301
10:51:28|0.64272
10:51:29|0.64296
10:51:30|0.64311
10:51:31|0.64373
10:51:32|0.64373
10:51:33|0.64373
10:51:34|0.64373
10:51:35|0.64373
10:51:36|0.64373
10:51:37|0.64373
10:51:38|0.64373
10:51:39|0.64373
10:51:40|0.64373
10:51:41|0.64373
10:51:42|0.64373
10:51:43|0.64373
10:51:44|0.64373
10:51:45|0.64373
10:51:46|0.64319
10:51:47|0.64319
10:51:48|0.64319
10:51:49|0.64319
10:51:50|0.64301
10:51:51|0.64301
10:51:52|0.64356
10:51:53|0.64356
10:51:54|0.64373
10:51:55|0.64373
10:51:56|0.64373
10:51:57|0.64373
10:51:58|0.64373
10:51:59|0.64373
10:52:01|0.64373
10:52:02|0.64373
10:52:03|0.64373
10:52:04|0.64373
10:52:06|0.64373
10:52:08|0.64373
10:52:09|0.64373
10:52:10|0.64373
10:52:11|0.64369
10:52:13|0.64318
10:52:14|0.64318
10:52:15|0.64251
10:52:16|0.64235
10:52:17|0.64235
10:52:18|0.64175
10:52:20|0.6416
10:52:20|0.64164
10:52:21|0.64135
10:52:23|0.64173
10:52:24|0.64103
10:52:25|0.64101
10:52:26|0.64101
10:52:27|0.64101
10:52:28|0.64101
10:52:29|0.63831
10:52:30|0.6384
10:52:31|0.63851
10:52:32|0.63863
10:52:33|0.63846
10:52:34|0.63846
10:52:35|0.63765
10:52:36|0.63834
10:52:37|0.63835
10:52:38|0.63844
10:52:39|0.63846
10:52:40|0.63965
10:52:41|0.63965
10:52:42|0.63913
10:52:43|0.63921
10:52:44|0.63922
10:52:45|0.6387
10:52:46|0.6387
10:52:47|0.6387
10:52:48|0.63877
10:52:50|0.639
10:52:50|0.6387
10:52:51|0.63846
10:52:52|0.63934
10:52:53|0.63922
10:52:54|0.63878
10:52:56|0.63878
10:52:58|0.63878
10:52:59|0.63878
10:53:00|0.63878
10:53:01|0.63878
10:53:02|0.63878
10:53:04|0.63878
10:53:04|0.63878
10:53:06|0.63846
10:53:06|0.63846
10:53:07|0.63846
10:53:09|0.63846
10:53:10|0.63846
10:53:11|0.63846
10:53:12|0.63846
10:53:13|0.63846
10:53:13|0.63905
10:53:15|0.63905
10:53:16|0.63846
10:53:17|0.63846
10:53:17|0.63846
10:53:19|0.63847
10:53:19|0.63847
10:53:21|0.63847
10:53:21|0.63847
10:53:22|0.639
10:53:24|0.639
10:53:25|0.639
10:53:26|0.63849
10:53:27|0.6385
10:53:27|0.63901
10:53:29|0.63997
10:53:30|0.63997
10:53:30|0.63997
10:53:31|0.63931
10:53:32|0.63931
10:53:34|0.63862
10:53:35|0.63862
10:53:35|0.63862
10:53:36|0.63862
10:53:37|0.63846
10:53:38|0.63846
10:53:39|0.63846
10:53:40|0.63846
10:53:41|0.6385
10:53:42|0.63851
10:53:43|0.63847
10:53:44|0.63847
10:53:46|0.63847
10:53:46|0.63847
10:53:48|0.6385
10:53:48|0.6385
10:53:49|0.63707
10:53:50|0.6365
10:53:52|0.63603
10:53:52|0.63663
10:53:53|0.63663
10:53:55|0.63603
10:53:56|0.63657
10:53:56|0.63657
10:53:58|0.63657
10:54:00|0.63603
10:54:01|0.63603
10:54:02|0.63603
10:54:04|0.63603
10:54:06|0.63603
10:54:07|0.63508
10:54:08|0.63595
10:54:09|0.63489
10:54:10|0.63598
10:54:11|0.63533
10:54:12|0.63553
10:54:13|0.63599
10:54:14|0.63585
10:54:15|0.63532
10:54:16|0.63547
10:54:17|0.63592
10:54:18|0.63592
10:54:19|0.63461
10:54:20|0.63379
10:54:21|0.63185
10:54:22|0.63323
10:54:23|0.63303
10:54:25|0.63248
10:54:26|0.63294
10:54:27|0.63476
10:54:28|0.63267
10:54:29|0.63407
10:54:30|0.63304
10:54:31|0.63352
10:54:32|0.63485
10:54:33|0.63431
10:54:34|0.63406
10:54:35|0.63365
10:54:36|0.63365
10:54:37|0.63365
10:54:38|0.63365
10:54:39|0.6332
10:54:40|0.6332
10:54:41|0.63369
10:54:42|0.63369
10:54:43|0.63369
10:54:44|0.63369
10:54:44|0.63276
10:54:46|0.63289
10:54:47|0.63289
10:54:48|0.63101
10:54:49|0.63101
10:54:50|0.63207
10:54:51|0.63365
10:54:52|0.63279
10:54:53|0.63279
10:54:53|0.63279
10:54:54|0.63279
10:54:56|0.63276
10:54:57|0.633
10:54:58|0.63276
10:55:00|0.63285
10:55:02|0.63276
10:55:04|0.63276
10:55:05|0.63276
10:55:06|0.63264
10:55:07|0.63202
10:55:08|0.63201
10:55:09|0.63201
10:55:11|0.63202
10:55:12|0.63365
10:55:13|0.633
10:55:13|0.63298
10:55:15|0.63298
10:55:16|0.63402
10:55:17|0.63402
10:55:18|0.63465
10:55:19|0.63465
10:55:20|0.63379
10:55:21|0.6338
10:55:22|0.6338
10:55:23|0.63441
10:55:24|0.63446
10:55:25|0.634
10:55:26|0.634
10:55:27|0.63413
10:55:28|0.63413
10:55:29|0.63372
10:55:30|0.63277
10:55:31|0.63322
10:55:32|0.63322
10:55:32|0.63322
10:55:33|0.63322
10:55:35|0.63276
10:55:36|0.63276
10:55:37|0.6342
10:55:38|0.63209
10:55:39|0.63209
10:55:40|0.63343
10:55:41|0.63398
10:55:42|0.63356
10:55:43|0.63356
10:55:44|0.6328
10:55:45|0.63315
10:55:46|0.63315
10:55:48|0.63319
10:55:49|0.63281
10:55:49|0.63281
10:55:51|0.63281
10:55:52|0.63281
10:55:52|0.63281
10:55:54|0.63281
10:55:55|0.63281
10:55:56|0.63281
10:55:57|0.63281
10:55:58|0.63281
10:55:59|0.63281
10:56:01|0.63281
10:56:01|0.63397
10:56:03|0.6348
10:56:05|0.63554
10:56:05|0.63479
10:56:06|0.63383
10:56:08|0.63383
10:56:08|0.63383
10:56:09|0.63383
10:56:10|0.63383
10:56:11|0.63383
10:56:12|0.634
10:56:13|0.634
10:56:14|0.634
10:56:15|0.634
10:56:16|0.634
10:56:17|0.63294
10:56:19|0.6341
10:56:19|0.6341
10:56:20|0.63444
10:56:21|0.63513
10:56:22|0.63513
10:56:24|0.63509
10:56:24|0.63509
10:56:25|0.63509
10:56:26|0.63509
10:56:27|0.63511
10:56:29|0.63511
10:56:29|0.63422
10:56:31|0.63422
10:56:31|0.63205
10:56:32|0.63242
10:56:34|0.63335
10:56:34|0.63335
10:56:36|0.63335
10:56:36|0.63335
10:56:37|0.63281
10:56:39|0.633
10:56:40|0.633
10:56:40|0.63224
10:56:41|0.63224
10:56:42|0.63224
10:56:44|0.633
10:56:44|0.633
10:56:46|0.633
10:56:47|0.63412
10:56:47|0.632
10:56:49|0.632
10:56:49|0.63412
10:56:50|0.63453
10:56:51|0.63629
10:56:52|0.6357
10:56:53|0.6357
10:56:54|0.63338
10:56:56|0.63338
10:56:57|0.63424
10:56:57|0.63428
10:56:58|0.63428
10:56:59|0.6349
10:57:02|0.63428
10:57:03|0.63428
10:57:05|0.63428
10:57:07|0.634
10:57:08|0.634
10:57:09|0.634
10:57:10|0.63379
10:57:11|0.63442
10:57:12|0.63432
10:57:14|0.6351
10:57:15|0.63572
10:57:16|0.63572
10:57:17|0.63599
10:57:19|0.63599
10:57:20|0.63599
10:57:21|0.636
10:57:22|0.6361
10:57:22|0.63673
10:57:23|0.63673
10:57:24|0.63607
10:57:26|0.63607
10:57:26|0.63607
10:57:28|0.63607
10:57:29|0.63607
10:57:30|0.63819
10:57:32|0.63937
10:57:32|0.63951
10:57:34|0.63884
10:57:35|0.63747
10:57:36|0.63887
10:57:36|0.63779
10:57:38|0.63779
10:57:38|0.63719
10:57:39|0.63719
10:57:40|0.63719
10:57:41|0.63698
10:57:42|0.63698
10:57:44|0.63779
10:57:44|0.63779
10:57:45|0.63719
10:57:46|0.63719
10:57:47|0.63776
10:57:48|0.6372
10:57:49|0.6372
10:57:50|0.6372
10:57:51|0.6372
10:57:52|0.6372
10:57:53|0.6372
10:57:54|0.6372
10:57:55|0.6372
10:57:56|0.6372
10:57:58|0.6372
10:57:58|0.6372
10:57:59|0.6372
10:58:00|0.6372
10:58:03|0.6372
10:58:04|0.6372
10:58:05|0.6372
10:58:06|0.6372
10:58:07|0.6372
10:58:09|0.6372
10:58:09|0.63679
10:58:10|0.63617
10:58:12|0.63617
10:58:13|0.63617
10:58:14|0.63732
10:58:15|0.63733
10:58:16|0.63733
10:58:17|0.63729
10:58:18|0.63729
10:58:19|0.63729
10:58:20|0.6391
10:58:21|0.6391
10:58:22|0.6391
10:58:23|0.63877
10:58:24|0.63989
10:58:25|0.63989
10:58:26|0.63989
10:58:27|0.63907
10:58:28|0.63907
10:58:29|0.63907
10:58:30|0.63907
10:58:31|0.63907
10:58:33|0.6391
10:58:34|0.6391
10:58:34|0.6391
10:58:36|0.6391
10:58:37|0.6391
10:58:38|0.63911
10:58:39|0.63911
10:58:40|0.63984
10:58:41|0.63915
10:58:42|0.63924
10:58:43|0.63919
10:58:44|0.63919
10:58:45|0.63919
10:58:46|0.63986
10:58:47|0.63986
10:58:48|0.63986
10:58:49|0.63986
10:58:50|0.63986
10:58:51|0.63986
10:58:52|0.63986
10:58:53|0.63986
10:58:54|0.63986
10:58:55|0.63986
10:58:56|0.63988
10:58:57|0.63988
10:58:58|0.63984
10:58:59|0.63984
10:59:00|0.63984
10:59:01|0.63984
10:59:02|0.63925
10:59:04|0.63925
10:59:06|0.63984
10:59:07|0.63988
10:59:08|0.63988
10:59:09|0.63932
10:59:10|0.63932
10:59:12|0.63989
10:59:12|0.63934
10:59:14|0.63939
10:59:16|0.63939
10:59:17|0.63939
10:59:17|0.63939
10:59:18|0.63999
10:59:20|0.63919
10:59:21|0.63934
10:59:22|0.63999
10:59:22|0.63999
10:59:24|0.63999
10:59:25|0.63999
10:59:26|0.63999
10:59:27|0.63999
10:59:28|0.63999
10:59:29|0.63999
10:59:30|0.63999
10:59:31|0.63999
10:59:31|0.64
10:59:33|0.64
10:59:34|0.63991
10:59:35|0.63991
10:59:36|0.64041
10:59:37|0.64194
10:59:38|0.64266
10:59:39|0.64265
10:59:40|0.6435
10:59:42|0.64318
10:59:42|0.64319
10:59:43|0.64319
10:59:45|0.64245
10:59:46|0.64245
10:59:46|0.64291
10:59:47|0.64288
10:59:49|0.64353
10:59:49|0.64327
10:59:50|0.64291
10:59:51|0.64282
10:59:52|0.64273
10:59:53|0.64218
10:59:54|0.64218
10:59:55|0.64219
10:59:57|0.64219
10:59:58|0.64206
11:00:00|0.64206
11:00:01|0.64342
11:00:02|0.64342
11:00:03|0.64342
11:00:05|0.64342
11:00:07|0.64342
11:00:07|0.64342
11:00:09|0.6436
11:00:10|0.6436
11:00:11|0.64342
11:00:12|0.64416
11:00:13|0.64352
11:00:14|0.64352
11:00:15|0.64352
11:00:17|0.64354
11:00:18|0.64405
11:00:19|0.64405
11:00:20|0.64405
11:00:21|0.64405
11:00:22|0.64423
11:00:23|0.64369
11:00:24|0.64424
11:00:26|0.64431
11:00:27|0.64431
11:00:28|0.64431
11:00:29|0.64437
11:00:30|0.64437
11:00:31|0.64437
11:00:32|0.64388
11:00:32|0.64424
11:00:33|0.644
11:00:35|0.644
11:00:35|0.644
11:00:37|0.644
11:00:38|0.64424
11:00:39|0.644
11:00:40|0.644
11:00:41|0.644
11:00:42|0.644
11:00:43|0.644
11:00:44|0.64424
11:00:45|0.644
11:00:45|0.644
11:00:47|0.644
11:00:47|0.64387
11:00:49|0.644
11:00:50|0.64356
11:00:51|0.64392
11:00:51|0.64393
11:00:53|0.64393
11:00:53|0.64393
11:00:55|0.64393
11:00:56|0.64393
11:00:57|0.64393
11:00:57|0.64454
11:00:59|0.644
11:01:00|0.64393
11:01:01|0.64393
11:01:02|0.64393
11:01:02|0.64393
11:01:04|0.64393
11:01:06|0.64393
11:01:07|0.64393
11:01:07|0.64393
11:01:09|0.64393
11:01:11|0.64452
11:01:11|0.64452
11:01:12|0.6445
11:01:13|0.64452
11:01:15|0.64479
11:01:15|0.64479
11:01:17|0.64489
11:01:17|0.64452
11:01:19|0.64452
11:01:20|0.64489
11:01:20|0.64489
11:01:22|0.64489
11:01:23|0.64456
11:01:24|0.64456
11:01:25|0.64489
11:01:26|0.64479
11:01:27|0.64489
11:01:27|0.64479
11:01:29|0.64489
11:01:30|0.64489
11:01:31|0.64479
11:01:31|0.64582
11:01:32|0.64582
11:01:34|0.64582
11:01:35|0.64685
11:01:35|0.6469
11:01:37|0.64601
11:01:38|0.6469
11:01:39|0.6469
11:01:40|0.6456
11:01:41|0.64629
11:01:41|0.64685
11:01:43|0.64685
11:01:43|0.6463
11:01:44|0.6463
11:01:45|0.64629
11:01:47|0.6469
11:01:48|0.64637
11:01:49|0.6469
11:01:50|0.64675
11:01:51|0.64509
11:01:52|0.64517
11:01:53|0.64517
11:01:54|0.64653
11:01:55|0.64534
11:01:56|0.64636
11:01:57|0.64513
11:01:57|0.64513
11:01:59|0.64513
11:02:00|0.64513
11:02:01|0.64599
11:02:02|0.64599
11:02:03|0.64654
11:02:04|0.64452
11:02:05|0.64452
11:02:07|0.64452
11:02:09|0.64671
11:02:10|0.64671
11:02:11|0.64653
11:02:12|0.64671
11:02:14|0.64671
11:02:15|0.6469
11:02:16|0.6469
11:02:17|0.64671
11:02:18|0.64653
11:02:19|0.64653
11:02:20|0.6469
11:02:21|0.6469
11:02:22|0.6469
11:02:23|0.6469
11:02:24|0.6469
11:02:25|0.6469
11:02:26|0.6469
11:02:27|0.6469
11:02:28|0.645
11:02:29|0.645
11:02:30|0.64584
11:02:31|0.64584
11:02:32|0.64581
11:02:33|0.64581
11:02:34|0.64566
11:02:35|0.64566
11:02:36|0.6469
11:02:37|0.6457
11:02:38|0.6457
11:02:39|0.6457
11:02:40|0.6457
11:02:41|0.64688
11:02:42|0.64572
11:02:43|0.64571
11:02:44|0.64575
11:02:45|0.64575
11:02:46|0.64575
11:02:47|0.64625
11:02:48|0.64625
11:02:49|0.64625
11:02:50|0.64625
11:02:51|0.646
11:02:53|0.64625
11:02:54|0.64687
11:02:55|0.64687
11:02:55|0.64687
11:02:57|0.64648
11:02:58|0.64648
11:02:59|0.64648
11:02:59|0.64687
11:03:00|0.6469
11:03:02|0.6469
11:03:02|0.64689
11:03:04|0.6469
11:03:05|0.6469
11:03:06|0.648
11:03:07|0.648
11:03:09|0.64733
11:03:10|0.64795
11:03:10|0.64795
11:03:13|0.64746
11:03:14|0.64761
11:03:15|0.64798
11:03:16|0.64767
11:03:18|0.648
11:03:18|0.64843
11:03:20|0.64844
11:03:21|0.64848
11:03:22|0.64863
11:03:23|0.64869
11:03:24|0.64887
11:03:26|0.64843
11:03:27|0.64878
11:03:28|0.64805
11:03:29|0.6488
11:03:30|0.6488
11:03:31|0.6488
11:03:32|0.64899
11:03:33|0.64899
11:03:34|0.64899
11:03:35|0.649
11:03:36|0.649
11:03:37|0.649
11:03:38|0.649
11:03:39|0.6488
11:03:40|0.64914
11:03:41|0.64934
11:03:42|0.649
11:03:43|0.64913
11:03:44|0.64914
11:03:45|0.64911
11:03:46|0.64889
11:03:47|0.64914
11:03:48|0.64914
11:03:50|0.649
11:03:51|0.64907
11:03:52|0.64994
11:03:52|0.64935
11:03:54|0.64939
11:03:54|0.6499
11:03:56|0.64934
11:03:57|0.64988
11:03:58|0.64984
11:03:59|0.64961
11:04:00|0.64983
11:04:00|0.64983
11:04:02|0.64981
11:04:03|0.65
11:04:04|0.65
11:04:04|0.65
11:04:06|0.65
11:04:07|0.65
11:04:09|0.65
11:04:11|0.64987
11:04:12|0.65027
11:04:13|0.65027
11:04:15|0.65045
11:04:15|0.65
11:04:17|0.65022
11:04:17|0.65003
11:04:18|0.65051
11:04:20|0.65057
11:04:20|0.65063
11:04:22|0.651
11:04:22|0.651
11:04:24|0.65063
11:04:25|0.651
11:04:26|0.65091
11:04:26|0.65094
11:04:27|0.65105
11:04:28|0.65157
11:04:31|0.65112
11:04:31|0.65155
11:04:32|0.6516
11:04:33|0.6516
11:04:34|0.65113
11:04:35|0.6516
11:04:36|0.65167
11:04:37|0.65172
11:04:38|0.65185
11:04:39|0.65188
11:04:40|0.65188
11:04:41|0.65192
11:04:42|0.652
11:04:43|0.652
11:04:45|0.652
11:04:45|0.65401
11:04:47|0.65401
11:04:47|0.65401
11:04:48|0.654
11:04:50|0.65401
11:04:51|0.65404
11:04:52|0.65447
11:04:53|0.65402
11:04:54|0.65464
11:04:55|0.65212
11:04:56|0.65212
11:04:57|0.65375
11:04:58|0.65332
11:04:59|0.65274
11:05:00|0.65421
11:05:01|0.65327
11:05:03|0.65217
11:05:03|0.65308
11:05:04|0.654
11:05:05|0.65253
11:05:06|0.65408
11:05:07|0.65308
11:05:09|0.65343
11:05:10|0.659
11:05:12|0.65901
11:05:13|0.65903
11:05:15|0.65605
11:05:15|0.65862
11:05:17|0.65726
11:05:18|0.6586
11:05:18|0.65998
11:05:19|0.66267
11:05:21|0.66156
11:05:22|0.66
11:05:23|0.66073
11:05:24|0.66291
11:05:25|0.66168
11:05:26|0.66377
11:05:27|0.66317
11:05:28|0.66316
11:05:29|0.66298
11:05:30|0.66277
11:05:31|0.66261
11:05:32|0.66388
11:05:32|0.66407
11:05:34|0.6632
11:05:35|0.66378
11:05:36|0.665
11:05:36|0.66509
11:05:37|0.66414
11:05:38|0.66649
11:05:40|0.66552
11:05:41|0.66722
11:05:43|0.66396
11:05:43|0.66458
11:05:44|0.66497
11:05:45|0.66388
11:05:47|0.66486
11:05:48|0.66403
11:05:48|0.6656
11:05:50|0.667
11:05:51|0.66563
11:05:51|0.66574
11:05:53|0.6665
11:05:53|0.66739
11:05:55|0.66564
11:05:56|0.6662
11:05:57|0.66611
11:05:58|0.6666
11:05:59|0.66512
11:05:59|0.665
11:06:00|0.66449
11:06:02|0.66533
11:06:03|0.66282
11:06:04|0.66378
11:06:05|0.66448
11:06:06|0.665
11:06:07|0.66465
11:06:08|0.66588
11:06:09|0.66373
11:06:11|0.66507
11:06:12|0.66477
11:06:14|0.66602
11:06:15|0.6642
11:06:16|0.66505
11:06:17|0.66461
11:06:18|0.66465
11:06:19|0.66537
11:06:20|0.66579
11:06:21|0.66549
11:06:23|0.66549
11:06:25|0.6642
11:06:25|0.66434
11:06:26|0.66384
11:06:27|0.66432
11:06:28|0.66384
11:06:29|0.66449
11:06:30|0.66421
11:06:31|0.66384
11:06:32|0.66332
11:06:33|0.66362
11:06:34|0.66294
11:06:35|0.662
11:06:36|0.662
11:06:37|0.66401
11:06:39|0.66299
11:06:39|0.663
11:06:40|0.66313
11:06:41|0.66201
11:06:42|0.6626
11:06:43|0.6626
11:06:44|0.6626
11:06:45|0.66314
11:06:46|0.66314
11:06:47|0.66267
11:06:48|0.66232
11:06:49|0.66224
11:06:50|0.662
11:06:51|0.66079
11:06:52|0.66195
11:06:53|0.66195
11:06:54|0.662
11:06:55|0.662
11:06:56|0.66179
11:06:57|0.66124
11:06:58|0.66175
11:06:59|0.66057
11:07:00|0.6606
11:07:01|0.66
11:07:02|0.66
11:07:03|0.65952
11:07:04|0.6599
11:07:05|0.65841
11:07:06|0.6591
11:07:07|0.65997
11:07:08|0.65947
11:07:09|0.65832
11:07:11|0.65834
11:07:13|0.65804
11:07:15|0.65966
11:07:16|0.659
11:07:18|0.659
11:07:19|0.659
11:07:20|0.659
11:07:21|0.66
11:07:23|0.65958
11:07:24|0.65958
11:07:25|0.65958
11:07:26|0.659
11:07:27|0.659
11:07:28|0.6599
11:07:29|0.66052
11:07:30|0.66097
11:07:31|0.66059
11:07:32|0.66205
11:07:33|0.66205
11:07:34|0.65903
11:07:36|0.6593
11:07:36|0.66063
11:07:38|0.65911
11:07:38|0.66063
11:07:39|0.66063
11:07:41|0.66009
11:07:41|0.66009
11:07:43|0.66009
11:07:43|0.6601
11:07:44|0.66056
11:07:45|0.66012
11:07:46|0.66022
11:07:47|0.66022
11:07:49|0.66119
11:07:50|0.66119
11:07:51|0.66009
11:07:52|0.66018
11:07:53|0.6609
11:07:53|0.66123
11:07:55|0.66123
11:07:56|0.6609
11:07:57|0.6609
11:07:57|0.6609
11:07:59|0.66123
11:08:00|0.66123
11:08:00|0.66035
11:08:02|0.66121
11:08:02|0.66121
11:08:04|0.66043
11:08:05|0.6609
11:08:05|0.66043
11:08:07|0.6609
11:08:08|0.6609
11:08:09|0.6609
11:08:10|0.6609
11:08:11|0.6609
11:08:13|0.6609
11:08:15|0.6609
11:08:16|0.6609
11:08:16|0.66
11:08:18|0.66089
11:08:19|0.66005
11:08:20|0.66005
11:08:21|0.66005
11:08:22|0.66082
11:08:23|0.66082
11:08:24|0.66082
11:08:25|0.65919
11:08:25|0.66053
11:08:27|0.65932
11:08:28|0.65932
11:08:29|0.6604
11:08:30|0.6604
11:08:31|0.6604
11:08:32|0.6604
11:08:32|0.65989
11:08:34|0.65933
11:08:34|0.65933
11:08:35|0.65933
11:08:37|0.65919
11:08:38|0.65919
11:08:39|0.65919
11:08:39|0.6596
11:08:41|0.65919
11:08:42|0.65919
11:08:42|0.65919
11:08:43|0.65903
11:08:46|0.65712
11:08:47|0.657
11:08:47|0.65843
11:08:49|0.65843
11:08:49|0.65843
11:08:50|0.65833
11:08:53|0.65722
11:08:53|0.6581
11:08:54|0.6565
11:08:55|0.65687
11:08:56|0.65602
11:08:57|0.65624
11:08:58|0.65686
11:08:59|0.65806
11:09:00|0.65817
11:09:01|0.65699
11:09:02|0.65602
11:09:03|0.65792
11:09:04|0.65792
11:09:05|0.65792
11:09:06|0.65816
11:09:07|0.65739
11:09:08|0.65739
11:09:09|0.65687
11:09:10|0.65687
11:09:11|0.65751
11:09:13|0.65586
11:09:15|0.65611
11:09:17|0.65503
11:09:18|0.65506
11:09:19|0.65517
11:09:20|0.65668
11:09:21|0.65668
11:09:22|0.65679
11:09:24|0.65567
11:09:25|0.65488
11:09:25|0.656
11:09:27|0.657
11:09:28|0.65713
11:09:28|0.656
11:09:30|0.656
11:09:31|0.65644
11:09:32|0.65644
11:09:33|0.65669
11:09:35|0.65714
11:09:36|0.658
11:09:37|0.658
11:09:38|0.65752
11:09:39|0.65669
11:09:40|0.65778
11:09:41|0.65778
11:09:42|0.6572
11:09:43|0.65713
11:09:44|0.65713
11:09:45|0.65713
11:09:46|0.65713
11:09:47|0.65713
11:09:48|0.65675
11:09:49|0.65675
11:09:50|0.6572
11:09:51|0.6572
11:09:52|0.6572
11:09:53|0.65871
11:09:54|0.65919
11:09:55|0.6586
11:09:56|0.66196
11:09:57|0.66466
11:09:58|0.66576
11:09:59|0.66263
11:10:00|0.66087
11:10:01|0.6617
11:10:02|0.66295
11:10:03|0.66295
11:10:04|0.66405
11:10:05|0.6649
11:10:06|0.66304
11:10:07|0.66312
11:10:08|0.66332
11:10:09|0.66328
11:10:10|0.66378
11:10:11|0.66407
11:10:12|0.66412
11:10:13|0.66419
11:10:15|0.66397
11:10:17|0.66419
11:10:17|0.66419
11:10:19|0.66414
11:10:20|0.66407
11:10:21|0.66331
11:10:22|0.66204
11:10:23|0.66317
11:10:25|0.67006
11:10:26|0.66997
11:10:27|0.67038
11:10:28|0.66946
11:10:29|0.66912
11:10:30|0.66959
11:10:31|0.66902
11:10:31|0.67164
11:10:33|0.6705
11:10:34|0.67413
11:10:35|0.67151
11:10:36|0.67124
11:10:37|0.6703
11:10:38|0.67184
11:10:39|0.6709
11:10:40|0.6703
11:10:41|0.67057
11:10:42|0.67066
11:10:43|0.6694
11:10:44|0.67127
11:10:45|0.67191
11:10:45|0.66938
11:10:47|0.67194
11:10:48|0.67109
11:10:48|0.67127
11:10:50|0.67127
11:10:51|0.6707
11:10:52|0.6719
11:10:52|0.6719
11:10:54|0.6719
11:10:55|0.6713
11:10:56|0.67358
11:10:57|0.67367
11:10:58|0.675
11:10:58|0.67348
11:11:00|0.67348
11:11:00|0.67412
11:11:02|0.67412
11:11:03|0.67348
11:11:04|0.67426
11:11:05|0.67412
11:11:06|0.67348
11:11:07|0.67412
11:11:07|0.675
11:11:08|0.67407
11:11:10|0.673
11:11:11|0.67314
11:11:12|0.67529
11:11:12|0.67494
11:11:14|0.675
11:11:16|0.67384
11:11:16|0.675
11:11:19|0.675
11:11:19|0.67424
11:11:21|0.67388
11:11:22|0.67384
11:11:23|0.67424
11:11:24|0.67388
11:11:25|0.67371
11:11:26|0.67359
11:11:28|0.67501
11:11:29|0.67494
11:11:31|0.67552
11:11:32|0.6765
11:11:34|0.67654
11:11:34|0.67592
11:11:35|0.67553
11:11:37|0.6759
11:11:37|0.67617
11:11:39|0.67617
11:11:40|0.67617
11:11:40|0.6759
11:11:41|0.67549
11:11:42|0.6757
11:11:43|0.67544
11:11:44|0.675
11:11:45|0.675
11:11:46|0.675
11:11:49|0.6753
11:11:49|0.6743
11:11:50|0.6744
11:11:51|0.67387
11:11:52|0.67379
11:11:53|0.67341
11:11:54|0.67191
11:11:55|0.66831
11:11:56|0.66729
11:11:57|0.66897
11:11:58|0.66682
11:11:59|0.66908
11:12:00|0.66945
11:12:01|0.66811
11:12:02|0.67148
11:12:03|0.67216
11:12:04|0.67287
11:12:05|0.67202
11:12:06|0.67305
11:12:07|0.6727
11:12:08|0.67191
11:12:09|0.67186
11:12:10|0.67328
11:12:11|0.67213
11:12:12|0.672
11:12:13|0.67167
11:12:15|0.6721
11:12:15|0.67229
11:12:17|0.6723
11:12:19|0.67319
11:12:20|0.67319
11:12:21|0.6725
11:12:22|0.67384
11:12:23|0.67383
11:12:24|0.67374
11:12:25|0.67271
11:12:26|0.67487
11:12:28|0.67721
11:12:29|0.67627
11:12:29|0.675
11:12:31|0.67643
11:12:32|0.67493
11:12:33|0.67537
11:12:35|0.67381
11:12:36|0.67499
11:12:37|0.67419
11:12:38|0.67737
11:12:39|0.67737
11:12:39|0.67737
11:12:41|0.67507
11:12:41|0.675
11:12:42|0.67696
11:12:45|0.67601
11:12:45|0.67611
11:12:46|0.67384
11:12:47|0.67201
11:12:48|0.67379
11:12:49|0.67291
11:12:50|0.67291
11:12:51|0.67384
11:12:52|0.67378
11:12:53|0.67422
11:12:54|0.67304
11:12:55|0.675
11:12:56|0.67613
11:12:58|0.67563
11:12:59|0.67596
11:13:00|0.67537
11:13:01|0.67537
11:13:02|0.67536
11:13:03|0.67536
11:13:04|0.67537
11:13:05|0.67402
11:13:06|0.67464
11:13:07|0.67507
11:13:08|0.67508
11:13:09|0.67508
11:13:10|0.67464
11:13:11|0.67464
11:13:12|0.67468
11:13:13|0.67538
11:13:14|0.67536
11:13:15|0.67469
11:13:18|0.67493
11:13:18|0.67469
11:13:20|0.67469
11:13:20|0.67469
11:13:22|0.67603
11:13:23|0.67455
11:13:24|0.67463
11:13:25|0.67476
11:13:26|0.67485
11:13:27|0.67498
11:13:29|0.67502
11:13:29|0.67574
11:13:30|0.6757
11:13:31|0.6759
11:13:33|0.6766
11:13:33|0.6766
11:13:34|0.67613
11:13:35|0.67567
11:13:36|0.675
11:13:37|0.67605
11:13:38|0.67605
11:13:39|0.67605
11:13:40|0.67605
11:13:42|0.67605
11:13:42|0.67605
11:13:43|0.67605
11:13:44|0.675
11:13:46|0.677
11:13:47|0.67808
11:13:47|0.6785
11:13:48|0.6777
11:13:49|0.67782
11:13:51|0.67703
11:13:52|0.67892
11:13:52|0.68
11:13:54|0.67873
11:13:54|0.68
11:13:55|0.68
11:13:56|0.68
11:13:58|0.67904
11:13:58|0.68
11:13:59|0.67924
11:14:00|0.68016
11:14:03|0.67991
11:14:03|0.67854
11:14:04|0.67981
11:14:05|0.67855
11:14:06|0.67972
11:14:07|0.67823
11:14:08|0.679
11:14:09|0.67801
11:14:10|0.67802
11:14:11|0.67868
11:14:12|0.67801
11:14:13|0.6782
11:14:14|0.67854
11:14:15|0.67899
11:14:16|0.67845
11:14:18|0.67845
11:14:20|0.67852
11:14:21|0.67979
11:14:22|0.67857
11:14:24|0.67845
11:14:25|0.67845
11:14:26|0.67845
11:14:27|0.67844
11:14:28|0.67899
11:14:30|0.67899
11:14:31|0.6789
11:14:32|0.6776
11:14:33|0.67757
11:14:34|0.677
11:14:35|0.67934
11:14:36|0.67909
11:14:37|0.6774
11:14:38|0.67713
11:14:39|0.67829
11:14:40|0.67829
11:14:42|0.67829
11:14:43|0.6774
11:14:45|0.6774
11:14:45|0.675
11:14:46|0.67577
11:14:47|0.67575
11:14:49|0.67501
11:14:49|0.67575
11:14:50|0.675
11:14:51|0.67171
11:14:52|0.67325
11:14:53|0.6732
11:14:54|0.67395
11:14:55|0.67258
11:14:56|0.67258
11:14:57|0.67258
11:14:58|0.67325
11:14:59|0.67121
11:15:00|0.67258
11:15:01|0.67015
11:15:02|0.67016
11:15:03|0.6716
11:15:04|0.67238
11:15:05|0.67289
11:15:06|0.67248
11:15:07|0.67254
11:15:08|0.67254
11:15:09|0.67254
11:15:10|0.67254
11:15:11|0.67441
11:15:12|0.67575
11:15:13|0.6743
11:15:14|0.674
11:15:15|0.676
11:15:16|0.676
11:15:17|0.67599
11:15:19|0.67625
11:15:20|0.67659
11:15:21|0.677
11:15:23|0.67758
11:15:24|0.67754
11:15:26|0.67698
11:15:27|0.67758
11:15:27|0.67758
11:15:29|0.67622
11:15:29|0.67723
11:15:32|0.67675
11:15:32|0.67723
11:15:33|0.67823
11:15:34|0.6782
11:15:35|0.6782
11:15:36|0.6782
11:15:37|0.67758
11:15:38|0.67758
11:15:39|0.67817
11:15:40|0.67492
11:15:41|0.67537
11:15:42|0.67534
11:15:44|0.67465
11:15:44|0.67456
11:15:45|0.67476
11:15:46|0.67367
11:15:47|0.67423
11:15:48|0.67465
11:15:49|0.67465
11:15:51|0.67465
11:15:51|0.67465
11:15:52|0.67274
11:15:53|0.6745
11:15:55|0.67255
11:15:55|0.67255
11:15:56|0.67255
11:15:57|0.67255
11:15:58|0.67367
11:15:59|0.67367
11:16:00|0.67367
11:16:01|0.673
11:16:03|0.67382
11:16:03|0.673
11:16:04|0.67301
11:16:06|0.673
11:16:08|0.67349
11:16:08|0.67425
11:16:09|0.67349
11:16:10|0.67349
11:16:11|0.67349
11:16:12|0.67322
11:16:14|0.67324
11:16:14|0.67324
11:16:15|0.67322
11:16:16|0.67322
11:16:17|0.67374
11:16:18|0.67325
11:16:21|0.6717
11:16:22|0.66946
11:16:24|0.66693
11:16:26|0.66782
11:16:27|0.66903
11:16:28|0.66891
11:16:30|0.66866
11:16:31|0.669
11:16:32|0.66947
11:16:32|0.66882
11:16:35|0.67057
11:16:35|0.66858
11:16:36|0.66996
11:16:38|0.66996
11:16:39|0.66997
11:16:40|0.66985
11:16:41|0.66907
11:16:43|0.66908
11:16:44|0.67
11:16:44|0.66932
11:16:45|0.669
11:16:46|0.66917
11:16:47|0.66918
11:16:49|0.66918
11:16:49|0.669
11:16:50|0.66983
11:16:51|0.66908
11:16:52|0.66616
11:16:53|0.66691
11:16:54|0.6667
11:16:55|0.66575
11:16:56|0.66668
11:16:57|0.66619
11:16:58|0.66616
11:16:59|0.66601
11:17:00|0.66472
11:17:01|0.66472
11:17:02|0.6658
11:17:03|0.66578
11:17:04|0.66378
11:17:05|0.66401
11:17:06|0.66586
11:17:07|0.66401
11:17:08|0.66404
11:17:09|0.6656
11:17:10|0.6656
11:17:11|0.6643
11:17:13|0.66429
11:17:14|0.66574
11:17:14|0.66454
11:17:15|0.66454
11:17:17|0.66454
11:17:18|0.66462
11:17:19|0.66462
11:17:20|0.66484
11:17:22|0.66401
11:17:24|0.66456
11:17:26|0.66454
11:17:26|0.66454
11:17:27|0.66446
11:17:29|0.66446
11:17:30|0.66364
11:17:30|0.665
11:17:32|0.66101
11:17:32|0.66086
11:17:34|0.66288
11:17:35|0.66288
11:17:36|0.66214
11:17:37|0.66238
11:17:37|0.66248
11:17:39|0.66248
11:17:40|0.66248
11:17:40|0.66248
11:17:41|0.66266
11:17:43|0.66207
11:17:44|0.66174
11:17:44|0.66026
11:17:45|0.65864
11:17:46|0.6588
11:17:48|0.65839
11:17:48|0.661
11:17:50|0.66057
11:17:51|0.66099
11:17:52|0.66206
11:17:52|0.66154
11:17:54|0.66154
11:17:55|0.66154
11:17:57|0.66259
11:17:57|0.66101
11:17:59|0.66213
11:18:00|0.66119
11:18:00|0.66203
11:18:02|0.66203
11:18:02|0.66099
11:18:03|0.66133
11:18:05|0.66103
11:18:06|0.66062
11:18:07|0.65871
11:18:08|0.65823
11:18:09|0.65889
11:18:10|0.65914
11:18:11|0.66008
11:18:12|0.65982
11:18:13|0.66051
11:18:14|0.65874
11:18:15|0.65874
11:18:16|0.65826
11:18:17|0.65826
11:18:18|0.66
11:18:19|0.65962
11:18:20|0.65903
11:18:21|0.65903
11:18:23|0.65903
11:18:24|0.65801
11:18:25|0.65888
11:18:26|0.65892
11:18:28|0.65947
11:18:30|0.655
11:18:31|0.6574
11:18:33|0.65648
11:18:34|0.65777
11:18:34|0.65701
11:18:35|0.65703
11:18:38|0.65941
11:18:39|0.65899
11:18:39|0.65794
11:18:41|0.65794
11:18:41|0.65772
11:18:42|0.65759
11:18:43|0.6581
11:18:45|0.6581
11:18:45|0.6581
11:18:47|0.6581
11:18:47|0.65817
11:18:48|0.65897
11:18:49|0.65897
11:18:50|0.65892
11:18:51|0.65759
11:18:52|0.65798
11:18:54|0.65797
11:18:55|0.65797
11:18:56|0.65798
11:18:56|0.65718
11:18:58|0.65718
11:18:58|0.65718
11:18:59|0.65718
11:19:01|0.65718
11:19:02|0.65718
11:19:02|0.657
11:19:03|0.65639
11:19:04|0.6564
11:19:05|0.657
11:19:06|0.65628
11:19:07|0.6564
11:19:08|0.65739
11:19:10|0.65601
11:19:11|0.65945
11:19:11|0.6594
11:19:12|0.6584
11:19:14|0.65955
11:19:15|0.65955
11:19:15|0.6594
11:19:16|0.6594
11:19:18|0.65945
11:19:18|0.65945
11:19:19|0.65945
11:19:21|0.65945
11:19:21|0.6594
11:19:24|0.65837
11:19:25|0.65837
11:19:27|0.65837
11:19:28|0.65954
11:19:29|0.65954
11:19:31|0.65954
11:19:31|0.65891
11:19:32|0.65891
11:19:33|0.65891
11:19:34|0.65953
11:19:35|0.659
11:19:37|0.659
11:19:39|0.65895
11:19:40|0.66
11:19:40|0.66115
11:19:41|0.66135
11:19:42|0.66077
11:19:44|0.66242
11:19:44|0.66146
11:19:45|0.66242
11:19:46|0.66242
11:19:47|0.66242
11:19:48|0.66124
11:19:49|0.66064
11:19:51|0.66068
11:19:51|0.66068
11:19:52|0.65958
11:19:53|0.65958
11:19:54|0.65907
11:19:55|0.65907
11:19:56|0.65907
11:19:57|0.66015
11:19:58|0.65946
11:19:59|0.6585
11:20:01|0.6585
11:20:01|0.65973
11:20:03|0.65973
11:20:03|0.65973
11:20:05|0.65869
11:20:06|0.65973
11:20:07|0.65973
11:20:08|0.65999
11:20:09|0.65999
11:20:10|0.66
11:20:11|0.66
11:20:12|0.66016
11:20:13|0.66002
11:20:15|0.65973
11:20:16|0.65973
11:20:17|0.66189
11:20:17|0.66177
11:20:19|0.65838
11:20:20|0.66
11:20:21|0.66057
11:20:22|0.66057
11:20:23|0.66
11:20:25|0.65991
11:20:27|0.66176
11:20:27|0.66007
11:20:30|0.66129
11:20:30|0.66111
11:20:31|0.66022
11:20:32|0.66022
11:20:34|0.66007
11:20:34|0.66007
11:20:35|0.66058
11:20:36|0.65991
11:20:37|0.66052
11:20:38|0.66052
11:20:39|0.66052
11:20:41|0.65991
11:20:42|0.66058
11:20:43|0.66058
11:20:44|0.66098
11:20:45|0.66098
11:20:46|0.66098
11:20:47|0.66009
11:20:48|0.66009
11:20:49|0.66009
11:20:50|0.66058
11:20:51|0.65973
11:20:52|0.65973
11:20:53|0.65918
11:20:54|0.65907
11:20:55|0.65841
11:20:56|0.6584
11:20:57|0.65837
11:20:58|0.65688
11:20:59|0.65841
11:21:00|0.65866
11:21:01|0.658
11:21:02|0.65793
11:21:03|0.65793
11:21:04|0.65781
11:21:05|0.65785
11:21:06|0.65785
11:21:07|0.65788
11:21:08|0.65788
11:21:09|0.65883
11:21:10|0.65883
11:21:11|0.65883
11:21:12|0.65786
11:21:13|0.65786
11:21:14|0.65795
11:21:15|0.65795
11:21:16|0.65795
11:21:17|0.65906
11:21:18|0.65906
11:21:19|0.65906
11:21:20|0.65906
11:21:21|0.65906
11:21:22|0.65906
11:21:23|0.65906
11:21:24|0.65781
11:21:26|0.65781
11:21:28|0.65717
11:21:29|0.65777
11:21:31|0.65837
11:21:31|0.65719
11:21:32|0.65838
11:21:33|0.65838
11:21:35|0.65777
11:21:35|0.65777
11:21:36|0.65777
11:21:38|0.65776
11:21:39|0.65776
11:21:39|0.65776
11:21:40|0.65837
11:21:42|0.65828
11:21:42|0.65828
11:21:44|0.65828
11:21:44|0.65828
11:21:46|0.65828
11:21:46|0.65738
11:21:47|0.65738
11:21:48|0.65584
11:21:49|0.65584
11:21:50|0.65622
11:21:52|0.65703
11:21:52|0.65616
11:21:54|0.65695
11:21:55|0.65617
11:21:55|0.65687
11:21:57|0.65687
11:21:57|0.65657
11:21:58|0.65794
11:22:00|0.65794
11:22:01|0.65794
11:22:01|0.65671
11:22:03|0.65671
11:22:03|0.65671
11:22:04|0.65671
11:22:06|0.65691
11:22:06|0.65691
11:22:09|0.6577
11:22:09|0.65769
11:22:10|0.65769
11:22:11|0.65769
11:22:12|0.65769
11:22:13|0.65769
11:22:14|0.65769
11:22:15|0.65888
11:22:16|0.65781
11:22:17|0.65781
11:22:18|0.65999
11:22:19|0.65999
11:22:20|0.65859
11:22:22|0.65974
11:22:22|0.65974
11:22:23|0.65974
11:22:24|0.65974
11:22:26|0.65784
11:22:28|0.6577
11:22:29|0.6577
11:22:31|0.65819
11:22:33|0.658
11:22:34|0.65756
11:22:34|0.65755
11:22:36|0.65755
11:22:37|0.65755
11:22:39|0.65752
11:22:40|0.65752
11:22:40|0.65755
11:22:41|0.65755
11:22:42|0.65755
11:22:44|0.65755
11:22:44|0.65755
11:22:46|0.65812
11:22:46|0.65812
11:22:47|0.65812
11:22:48|0.65812
11:22:49|0.65812
11:22:50|0.65812
11:22:51|0.65739
11:22:52|0.65739
11:22:53|0.65739
11:22:54|0.65739
11:22:55|0.65739
11:22:56|0.65739
11:22:58|0.65739
11:22:58|0.65739
11:23:00|0.65739
11:23:01|0.65739
11:23:02|0.65739
11:23:03|0.65739
11:23:04|0.65739
11:23:05|0.65775
11:23:06|0.65775
11:23:07|0.65775
11:23:09|0.65741
11:23:09|0.65741
11:23:10|0.65741
11:23:11|0.65741
11:23:12|0.65732
11:23:13|0.65732
11:23:14|0.6575
11:23:16|0.65741
11:23:17|0.65741
11:23:18|0.65741
11:23:19|0.65741
11:23:20|0.65741
11:23:21|0.6562
11:23:22|0.6562
11:23:23|0.6562
11:23:24|0.6562
11:23:25|0.6562
11:23:26|0.6562
11:23:28|0.65616
11:23:30|0.65616
11:23:30|0.65616
11:23:33|0.65616
11:23:33|0.65575
11:23:35|0.65619
11:23:36|0.65553
11:23:37|0.65526
11:23:38|0.65591
11:23:39|0.6563
11:23:40|0.65677
11:23:42|0.65678
11:23:42|0.65678
11:23:43|0.65678
11:23:44|0.65648
11:23:45|0.65678
11:23:46|0.65597
11:23:47|0.656
11:23:49|0.65633
11:23:50|0.65633
11:23:51|0.65633
11:23:52|0.65633
11:23:53|0.65647
11:23:54|0.65647
11:23:55|0.6561
11:23:56|0.6561
11:23:57|0.6561
11:23:58|0.6561
11:23:59|0.6561
11:24:00|0.65602
11:24:01|0.65602
11:24:02|0.656
11:24:03|0.656
11:24:04|0.65553
11:24:05|0.6555
11:24:06|0.65437
11:24:07|0.65437
11:24:08|0.65496
11:24:09|0.65345
11:24:10|0.65399
11:24:11|0.65285
11:24:12|0.6528
11:24:13|0.6528
11:24:14|0.65279
11:24:15|0.6528
11:24:16|0.6528
11:24:17|0.65237
11:24:19|0.65237
11:24:19|0.65524
11:24:20|0.65505
11:24:21|0.65436
11:24:22|0.65503
11:24:23|0.65503
11:24:24|0.65362
11:24:26|0.65319
11:24:27|0.65509
11:24:29|0.65289
11:24:31|0.65397
11:24:31|0.65397
11:24:33|0.65548
11:24:34|0.65582
11:24:35|0.65528
11:24:36|0.65475
11:24:36|0.65528
11:24:37|0.65559
11:24:38|0.65559
11:24:39|0.65559
11:24:41|0.6556
11:24:41|0.6556
11:24:42|0.6556
11:24:45|0.65559
11:24:45|0.65772
11:24:46|0.65772
11:24:47|0.65632
11:24:48|0.65475
11:24:49|0.65368
11:24:50|0.65368
11:24:51|0.65368
11:24:52|0.65511
11:24:53|0.65511
11:24:54|0.65202
11:24:56|0.65202
11:24:57|0.65413
11:24:58|0.65413
11:24:59|0.65413
11:25:00|0.65413
11:25:01|0.65413
11:25:02|0.65413
11:25:03|0.65413
11:25:04|0.65413
11:25:05|0.65404
11:25:06|0.65404
11:25:07|0.65404
11:25:08|0.65346
11:25:09|0.65404
11:25:10|0.65404
11:25:11|0.65404
11:25:12|0.65353
11:25:13|0.65353
11:25:14|0.65353
11:25:15|0.65353
11:25:16|0.65187
11:25:17|0.65246
11:25:18|0.65252
11:25:19|0.65252
11:25:20|0.65318
11:25:21|0.65313
11:25:22|0.65313
11:25:23|0.65313
11:25:24|0.65316
11:25:25|0.65316
11:25:26|0.65313
11:25:27|0.65373
11:25:28|0.65363
11:25:29|0.65363
11:25:31|0.65363
11:25:33|0.652
11:25:34|0.65287
11:25:35|0.65313
11:25:36|0.652
11:25:36|0.65287
11:25:38|0.65287
11:25:39|0.65287
11:25:41|0.65261
11:25:41|0.65216
11:25:44|0.65216
11:25:45|0.65268
11:25:45|0.65268
11:25:46|0.652
11:25:47|0.65216
11:25:48|0.65265
11:25:49|0.65203
11:25:50|0.65261
11:25:51|0.65265
11:25:52|0.65268
11:25:53|0.65261
11:25:54|0.65261
11:25:56|0.65208
11:25:56|0.65208
11:25:57|0.65283
11:25:58|0.65283
11:25:59|0.652
11:26:00|0.65201
11:26:01|0.65205
11:26:02|0.65205
11:26:03|0.65205
11:26:04|0.65205
11:26:05|0.65205
11:26:06|0.65182
11:26:07|0.65129
11:26:08|0.65178
11:26:09|0.65101
11:26:10|0.65103
11:26:11|0.65103
11:26:12|0.65103
11:26:13|0.65103
11:26:14|0.65185
11:26:15|0.65205
11:26:16|0.65186
11:26:17|0.65186
11:26:18|0.65205
11:26:19|0.65205
11:26:21|0.65205
11:26:21|0.65202
11:26:22|0.65205
11:26:23|0.65205
11:26:24|0.65207
11:26:25|0.65186
11:26:26|0.65186
11:26:27|0.65205
11:26:29|0.65205
11:26:31|0.65205
11:26:32|0.65203
11:26:33|0.65203
11:26:34|0.65205
11:26:35|0.65238
11:26:36|0.65238
11:26:37|0.65238
11:26:38|0.65286
11:26:39|0.65286
11:26:40|0.65278
11:26:41|0.65278
11:26:42|0.65278
11:26:43|0.65393
11:26:44|0.65261
11:26:46|0.65368
11:26:47|0.65348
11:26:47|0.6534
11:26:48|0.65325
11:26:50|0.65382
11:26:50|0.65382
11:26:51|0.65473
11:26:52|0.65503
11:26:53|0.65575
11:26:54|0.65536
11:26:55|0.65472
11:26:57|0.65421
11:26:58|0.65517
11:26:58|0.65517
11:27:00|0.65634
11:27:01|0.65532
11:27:02|0.65765
11:27:02|0.65754
11:27:04|0.65754
11:27:04|0.65664
11:27:06|0.65689
11:27:07|0.65598
11:27:07|0.65517
11:27:09|0.65611
11:27:09|0.65611
11:27:10|0.65517
11:27:12|0.65488
11:27:12|0.65488
11:27:13|0.65448
11:27:15|0.65506
11:27:15|0.65557
11:27:16|0.65557
11:27:17|0.65405
11:27:18|0.65405
11:27:19|0.65499
11:27:21|0.65499
11:27:21|0.65499
11:27:23|0.65493
11:27:23|0.65493
11:27:25|0.65493
11:27:25|0.65485
11:27:26|0.65485
11:27:27|0.65499
11:27:28|0.65499
11:27:30|0.65499
11:27:32|0.65596
11:27:33|0.65588
11:27:34|0.65457
11:27:36|0.65572
11:27:37|0.65551
11:27:39|0.65676
11:27:40|0.65676
11:27:41|0.65672
11:27:42|0.65572
11:27:43|0.65605
11:27:44|0.6567
11:27:45|0.65669
11:27:46|0.65669
11:27:46|0.65755
11:27:48|0.65752
11:27:48|0.65749
11:27:50|0.65749
11:27:51|0.6576
11:27:52|0.65708
11:27:52|0.65679
11:27:54|0.65758
11:27:55|0.65764
11:27:55|0.65737
11:27:56|0.6576
11:27:57|0.65758
11:27:59|0.65758
11:28:00|0.65758
11:28:01|0.6578
11:28:02|0.65761
11:28:03|0.65788
11:28:03|0.65788
11:28:05|0.65799
11:28:06|0.65799
11:28:07|0.658
11:28:08|0.65903
11:28:09|0.6588
11:28:11|0.65867
11:28:11|0.65836
11:28:12|0.65802
11:28:13|0.65848
11:28:14|0.65855
11:28:15|0.65832
11:28:16|0.65803
11:28:17|0.65803
11:28:19|0.65803
11:28:19|0.65833
11:28:20|0.658
11:28:21|0.65855
11:28:22|0.65855
11:28:24|0.65798
11:28:25|0.658
11:28:26|0.658
11:28:28|0.65799
11:28:29|0.65799
11:28:30|0.65799
11:28:32|0.65799
11:28:34|0.65799
11:28:35|0.65799
11:28:35|0.65799
11:28:37|0.65799
11:28:38|0.65799
11:28:40|0.65913
11:28:40|0.65947
11:28:41|0.6594
11:28:43|0.6594
11:28:45|0.65892
11:28:45|0.65892
11:28:47|0.65892
11:28:47|0.65774
11:28:49|0.65739
11:28:50|0.65739
11:28:51|0.65739
11:28:52|0.65675
11:28:52|0.65675
11:28:54|0.65668
11:28:54|0.65675
11:28:56|0.65675
11:28:57|0.65775
11:28:58|0.65775
11:28:59|0.65898
11:29:00|0.65898
11:29:01|0.65706
11:29:03|0.65886
11:29:03|0.65886
11:29:05|0.65886
11:29:06|0.6585
11:29:06|0.65898
11:29:08|0.65898
11:29:08|0.65898
11:29:10|0.65886
11:29:10|0.659
11:29:11|0.65877
11:29:13|0.65878
11:29:13|0.65999
11:29:15|0.65999
11:29:15|0.65918
11:29:16|0.65918
11:29:18|0.6603
11:29:18|0.66037
11:29:19|0.66112
11:29:20|0.66017
11:29:21|0.66062
11:29:22|0.66064
11:29:23|0.66155
11:29:24|0.6611
11:29:26|0.66093
11:29:26|0.66066
11:29:27|0.6611
11:29:28|0.66068
11:29:29|0.66068
11:29:30|0.6623
11:29:31|0.66187
11:29:34|0.66201
11:29:35|0.66365
11:29:36|0.66111
11:29:38|0.66364
11:29:39|0.663
11:29:41|0.66364
11:29:41|0.6628
11:29:42|0.6628
11:29:43|0.66271
11:29:45|0.66243
11:29:45|0.6625
11:29:46|0.66226
11:29:47|0.663
11:29:48|0.66319
11:29:49|0.6626
11:29:50|0.66295
11:29:52|0.66221
11:29:53|0.66233
11:29:53|0.66234
11:29:55|0.6625
11:29:56|0.6625
11:29:57|0.66146
11:29:58|0.66146
11:29:59|0.66213
11:30:00|0.66201
11:30:01|0.66201
11:30:02|0.66213
11:30:03|0.66213
11:30:04|0.66129
11:30:05|0.66196
11:30:05|0.66125
11:30:06|0.662
11:30:07|0.6612
11:30:09|0.66109
11:30:10|0.66109
11:30:11|0.66109
11:30:12|0.66117
11:30:13|0.66169
11:30:14|0.66246
11:30:15|0.66171
11:30:16|0.66171
11:30:17|0.66171
11:30:17|0.661
11:30:19|0.66255
11:30:20|0.65987
11:30:20|0.66
11:30:21|0.65971
11:30:23|0.65971
11:30:24|0.6597
11:30:25|0.6597
11:30:26|0.6597
11:30:27|0.65932
11:30:28|0.66213
11:30:29|0.66213
11:30:29|0.66213
11:30:30|0.66003
11:30:31|0.66115
11:30:32|0.66115
11:30:35|0.66011
11:30:37|0.66015
11:30:38|0.66015
11:30:39|0.66015
11:30:41|0.66001
11:30:42|0.66015
11:30:43|0.66103
11:30:44|0.66015
11:30:45|0.66015
11:30:45|0.66015
11:30:47|0.66001
11:30:48|0.66
11:30:49|0.66
11:30:50|0.66
11:30:51|0.66
11:30:52|0.66
11:30:53|0.66
11:30:54|0.66
11:30:55|0.66
11:30:56|0.66
11:30:57|0.66
11:30:58|0.66
11:31:00|0.66
11:31:01|0.66
11:31:02|0.6596
11:31:03|0.6596
11:31:04|0.65866
11:31:04|0.658
11:31:06|0.65956
11:31:07|0.65813
11:31:08|0.658
11:31:09|0.65903
11:31:10|0.65946
11:31:11|0.65921
11:31:12|0.65921
11:31:13|0.65921
11:31:14|0.65921
11:31:14|0.65921
11:31:15|0.65759
11:31:17|0.65759
11:31:18|0.65808
11:31:19|0.65571
11:31:20|0.65571
11:31:20|0.65575
11:31:22|0.6565
11:31:23|0.65505
11:31:23|0.65505
11:31:25|0.65532
11:31:26|0.65535
11:31:27|0.65535
11:31:27|0.65498
11:31:29|0.65611
11:31:30|0.6535
11:31:30|0.65349
11:31:32|0.65349
11:31:33|0.65481
11:31:34|0.65349
11:31:36|0.65261
11:31:36|0.65424
11:31:38|0.65424
11:31:38|0.65408
11:31:40|0.65408
11:31:41|0.65408
11:31:43|0.65376
11:31:44|0.65376
11:31:45|0.65282
11:31:46|0.65375
11:31:47|0.65375
11:31:48|0.65375
11:31:49|0.65363
11:31:51|0.6521
11:31:51|0.65101
11:31:53|0.65177
11:31:53|0.653
11:31:54|0.65009
11:31:56|0.65069
11:31:57|0.65088
11:31:57|0.65012
11:31:58|0.65
11:31:59|0.65038
11:32:00|0.65022
11:32:02|0.65022
11:32:02|0.64968
11:32:04|0.65022
11:32:04|0.65026
11:32:05|0.65
11:32:06|0.64968
11:32:08|0.64968
11:32:09|0.65015
11:32:10|0.65015
11:32:10|0.65018
11:32:11|0.65015
11:32:13|0.64968
11:32:14|0.64934
11:32:15|0.64965
11:32:15|0.64997
11:32:17|0.651
11:32:18|0.65093
11:32:18|0.65155
11:32:19|0.65023
11:32:20|0.65085
11:32:21|0.65246
11:32:23|0.65282
11:32:24|0.65154
11:32:24|0.65176
11:32:25|0.65176
11:32:27|0.65193
11:32:27|0.65279
11:32:29|0.65279
11:32:29|0.65244
11:32:30|0.65189
11:32:32|0.65189
11:32:32|0.65357
11:32:33|0.65357
11:32:34|0.6525
11:32:37|0.65294
11:32:37|0.65497
11:32:39|0.65301
11:32:41|0.65336
11:32:42|0.65336
11:32:43|0.65301
11:32:45|0.65301
11:32:45|0.65302
11:32:46|0.65361
11:32:47|0.65361
11:32:48|0.65361
11:32:49|0.65361
11:32:50|0.65274
11:32:51|0.65274
11:32:53|0.65274
11:32:53|0.65274
11:32:54|0.65351
11:32:55|0.65351
11:32:56|0.65351
11:32:58|0.65302
11:32:58|0.65302
11:32:59|0.65302
11:33:00|0.6535
11:33:01|0.6535
11:33:02|0.65302
11:33:04|0.65302
11:33:04|0.65302
11:33:05|0.65302
11:33:06|0.65302
11:33:07|0.65302
11:33:08|0.65302
11:33:09|0.65303
11:33:10|0.65303
11:33:11|0.65303
11:33:12|0.65303
11:33:14|0.65303
11:33:14|0.65303
11:33:15|0.65302
11:33:17|0.65361
11:33:17|0.65361
11:33:18|0.65361
11:33:19|0.65361
11:33:20|0.65361
11:33:21|0.65361
11:33:22|0.65361
11:33:23|0.65274
11:33:24|0.65309
11:33:25|0.65176
11:33:26|0.65251
11:33:28|0.65196
11:33:28|0.65308
11:33:29|0.65284
11:33:30|0.65284
11:33:31|0.65284
11:33:32|0.65309
11:33:33|0.65432
11:33:34|0.65506
11:33:36|0.65506
11:33:38|0.65372
11:33:38|0.65394
11:33:39|0.65394
11:33:40|0.65394
11:33:42|0.65404
11:33:43|0.65583
11:33:45|0.65461
11:33:46|0.65465
11:33:47|0.65465
11:33:48|0.65583
11:33:49|0.65584
11:33:50|0.65824
11:33:50|0.65679
11:33:52|0.65688
11:33:53|0.65511
11:33:55|0.65685
11:33:57|0.65685
11:33:57|0.65619
11:33:58|0.65619
11:34:00|0.65619
11:34:01|0.65619
11:34:02|0.65619
11:34:03|0.65619
11:34:04|0.65435
11:34:05|0.65435
11:34:07|0.65435
11:34:08|0.65435
11:34:09|0.65568
11:34:10|0.65454
11:34:11|0.65454
11:34:12|0.65454
11:34:13|0.65558
11:34:14|0.65498
11:34:15|0.65498
11:34:16|0.65498
11:34:17|0.65498
11:34:18|0.65495
11:34:19|0.65495
11:34:20|0.65495
11:34:21|0.65444
11:34:22|0.65444
11:34:23|0.65444
11:34:24|0.65444
11:34:25|0.65388
11:34:26|0.65388
11:34:27|0.65457
11:34:28|0.65457
11:34:29|0.65457
11:34:30|0.65284
11:34:31|0.6528
11:34:32|0.65158
11:34:33|0.65301
11:34:34|0.65301
11:34:35|0.65444
11:34:36|0.6521
11:34:37|0.6525
11:34:38|0.6525
11:34:39|0.65222
11:34:40|0.65222
11:34:42|0.65391
11:34:43|0.65242
11:34:44|0.652
11:34:45|0.652
11:34:46|0.652
11:34:47|0.652
11:34:49|0.652
11:34:49|0.65117
11:34:50|0.652
11:34:51|0.652
11:34:52|0.652
11:34:55|0.652
11:34:55|0.652
11:34:56|0.652
11:34:57|0.652
11:34:59|0.652
11:34:59|0.652
11:35:00|0.652
11:35:01|0.65247
11:35:03|0.65203
11:35:04|0.65203
11:35:05|0.65372
11:35:06|0.65372
11:35:07|0.65372
11:35:08|0.65372
11:35:09|0.65372
11:35:10|0.65271
11:35:11|0.65271
11:35:12|0.653
11:35:13|0.653
11:35:14|0.65311
11:35:15|0.65292
11:35:16|0.65292
11:35:17|0.65292
11:35:18|0.65292
11:35:19|0.65292
11:35:20|0.65292
11:35:21|0.65292
11:35:23|0.65293
11:35:23|0.65293
11:35:24|0.65293
11:35:25|0.65293
11:35:26|0.65293
11:35:27|0.65293
11:35:28|0.65293
11:35:29|0.65293
11:35:31|0.65293
11:35:32|0.65293
11:35:32|0.65236
11:35:33|0.65236
11:35:34|0.65236
11:35:36|0.65233
11:35:37|0.65233
11:35:38|0.65236
11:35:38|0.65236
11:35:41|0.65203
11:35:43|0.65203
11:35:43|0.65203
11:35:45|0.65203
11:35:45|0.65236
11:35:47|0.65236
11:35:48|0.653
11:35:49|0.65319
11:35:49|0.65204
11:35:51|0.65377
11:35:51|0.65377
11:35:53|0.65377
11:35:54|0.65377
11:35:54|0.65377
11:35:57|0.654
11:35:57|0.65385
11:35:58|0.65377
11:35:59|0.65509
11:36:00|0.65509
11:36:02|0.65509
11:36:04|0.65509
11:36:05|0.65501
11:36:06|0.65462
11:36:07|0.65462
11:36:08|0.65462
11:36:09|0.65465
11:36:10|0.6552
11:36:11|0.65535
11:36:12|0.65535
11:36:13|0.65521
11:36:14|0.65521
11:36:15|0.6558
11:36:16|0.6558
11:36:17|0.65677
11:36:18|0.65677
11:36:19|0.6562
11:36:20|0.6562
11:36:21|0.6562
11:36:22|0.65689
11:36:23|0.65689
11:36:24|0.65689
11:36:25|0.65627
11:36:26|0.65541
11:36:27|0.65541
11:36:28|0.65447
11:36:29|0.6545
11:36:30|0.65604
11:36:31|0.65604
11:36:32|0.65604
11:36:33|0.65682
11:36:34|0.65682
11:36:35|0.65682
11:36:36|0.65682
11:36:37|0.65682
11:36:38|0.65685
11:36:39|0.65818
11:36:41|0.65749
11:36:41|0.65892
11:36:42|0.6589
11:36:43|0.65685
11:36:46|0.65789
11:36:46|0.65835
11:36:48|0.65969
11:36:49|0.65749
11:36:49|0.658
11:36:50|0.658
11:36:51|0.658
11:36:53|0.658
11:36:54|0.658
11:36:55|0.6564
11:36:56|0.65668
11:36:57|0.65756
11:36:58|0.658
11:36:59|0.658
11:37:00|0.658
11:37:01|0.65698
11:37:02|0.65698
11:37:03|0.658
11:37:04|0.658
11:37:05|0.6579
11:37:06|0.65859
11:37:07|0.658
11:37:08|0.65818
11:37:09|0.65818
11:37:10|0.66055
11:37:11|0.66096
11:37:12|0.6612
11:37:13|0.66093
11:37:14|0.66018
11:37:15|0.66085
11:37:16|0.66085
11:37:17|0.66218
11:37:18|0.66218
11:37:19|0.66217
11:37:20|0.66302
11:37:21|0.66387
11:37:22|0.66468
11:37:23|0.66455
11:37:24|0.66395
11:37:25|0.66387
11:37:26|0.66397
11:37:27|0.66451
11:37:28|0.66458
11:37:29|0.66457
11:37:31|0.66257
11:37:33|0.66294
11:37:33|0.66098
11:37:35|0.66099
11:37:36|0.66099
11:37:37|0.66137
11:37:38|0.66158
11:37:38|0.66158
11:37:40|0.66158
11:37:42|0.66299
11:37:42|0.66194
11:37:43|0.66292
11:37:44|0.66251
11:37:46|0.66251
11:37:46|0.66253
11:37:49|0.66251
11:37:49|0.66292
11:37:50|0.66194
11:37:51|0.66292
11:37:52|0.66292
11:37:54|0.663
11:37:54|0.663
11:37:56|0.663
11:37:56|0.663
11:37:58|0.663
11:37:59|0.66307
11:38:00|0.66303
11:38:00|0.66303
11:38:01|0.66303
11:38:02|0.66303
11:38:04|0.66349
11:38:04|0.6635
11:38:05|0.6635
11:38:07|0.6635
11:38:07|0.6635
11:38:09|0.6635
11:38:09|0.66349
11:38:10|0.6635
11:38:11|0.6635
11:38:14|0.6635
11:38:14|0.6635
11:38:15|0.6635
11:38:16|0.6635
11:38:17|0.6613
11:38:18|0.66319
11:38:19|0.66319
11:38:20|0.662
11:38:21|0.66011
11:38:22|0.66011
11:38:23|0.66104
11:38:24|0.66173
11:38:25|0.66173
11:38:26|0.66149
11:38:28|0.66149
11:38:28|0.66149
11:38:29|0.66149
11:38:30|0.66148
11:38:32|0.66149
11:38:32|0.66149
11:38:33|0.65865
11:38:34|0.65866
11:38:35|0.659
11:38:36|0.65836
11:38:37|0.65795
11:38:38|0.65786
11:38:40|0.65681
11:38:41|0.65755
11:38:41|0.65755
11:38:43|0.65755
11:38:43|0.65756
11:38:44|0.65759
11:38:47|0.65759
11:38:47|0.65598
11:38:49|0.65584
11:38:50|0.65575
11:38:51|0.65598
11:38:52|0.65598
11:38:53|0.65755
11:38:54|0.65667
11:38:55|0.65935
11:38:56|0.65935
11:38:58|0.65921
11:38:59|0.65921
11:39:00|0.65969
11:39:01|0.65892
11:39:02|0.65846
11:39:03|0.65846
11:39:05|0.65705
11:39:06|0.65705
11:39:07|0.65705
11:39:08|0.65705
11:39:08|0.657
11:39:09|0.65603
11:39:11|0.65742
11:39:11|0.65733
11:39:12|0.65725
11:39:13|0.65725
11:39:15|0.657
11:39:15|0.658
11:39:16|0.65731
11:39:17|0.65731
11:39:18|0.65731
11:39:19|0.65731
11:39:21|0.65731
11:39:21|0.65819
11:39:22|0.65832
11:39:24|0.65885
11:39:24|0.66167
11:39:26|0.66167
11:39:26|0.66167
11:39:27|0.65941
11:39:29|0.65941
11:39:29|0.65941
11:39:31|0.65941
11:39:32|0.65941
11:39:33|0.65942
11:39:34|0.65942
11:39:35|0.65942
11:39:36|0.65942
11:39:37|0.65942
11:39:38|0.65942
11:39:39|0.65942
11:39:40|0.65942
11:39:40|0.65983
11:39:42|0.66153
11:39:43|0.66153
11:39:44|0.66075
11:39:45|0.66017
11:39:46|0.66017
11:39:47|0.6613
11:39:48|0.6613
11:39:48|0.66051
11:39:49|0.65931
11:39:50|0.66086
11:39:52|0.66086
11:39:53|0.66053
11:39:54|0.66053
11:39:55|0.66094
11:39:56|0.66125
11:39:57|0.66053
11:39:58|0.66017
11:39:59|0.66017
11:40:00|0.66053
11:40:01|0.66053
11:40:02|0.66053
11:40:04|0.66053
11:40:05|0.66053
11:40:06|0.66053
11:40:08|0.66017
11:40:08|0.65943
11:40:10|0.65951
11:40:11|0.66017
11:40:12|0.66017
11:40:12|0.66017
11:40:13|0.66017
11:40:15|0.66017
11:40:15|0.66017
11:40:16|0.65951
11:40:17|0.65997
11:40:18|0.65997
11:40:20|0.65951
11:40:20|0.65951
11:40:22|0.65951
11:40:22|0.65997
11:40:24|0.65951
11:40:25|0.65997
11:40:26|0.65997
11:40:26|0.66063
11:40:28|0.66137
11:40:29|0.66137
11:40:30|0.66171
11:40:31|0.661
11:40:31|0.66204
11:40:33|0.6615
11:40:33|0.6615
11:40:34|0.66301
11:40:35|0.66311
11:40:37|0.66204
11:40:38|0.66262
11:40:39|0.66262
11:40:40|0.66266
11:40:41|0.66266
11:40:42|0.66266
11:40:43|0.66266
11:40:44|0.66334
11:40:44|0.66263
11:40:46|0.66263
11:40:48|0.66263
11:40:49|0.66262
11:40:50|0.66266
11:40:51|0.66266
11:40:52|0.66266
11:40:53|0.663
11:40:54|0.663
11:40:54|0.663
11:40:55|0.663
11:40:57|0.66301
11:40:58|0.66301
11:40:58|0.66237
11:41:00|0.66237
11:41:00|0.66104
11:41:02|0.66104
11:41:03|0.66159
11:41:04|0.66198
11:41:05|0.66198
11:41:06|0.66196
11:41:07|0.66196
11:41:08|0.66198
11:41:09|0.66224
11:41:11|0.66297
11:41:12|0.66219
11:41:13|0.66219
11:41:13|0.66216
11:41:15|0.66216
11:41:16|0.66216
11:41:17|0.66216
11:41:17|0.66242
11:41:18|0.66282
11:41:20|0.66219
11:41:21|0.66219
11:41:21|0.66219
11:41:22|0.66219
11:41:24|0.66219
11:41:25|0.66278
11:41:25|0.66278
11:41:27|0.66278
11:41:28|0.6622
11:41:28|0.66301
11:41:29|0.663
11:41:30|0.663
11:41:32|0.663
11:41:33|0.66298
11:41:33|0.66219
11:41:35|0.66219
11:41:36|0.66219
11:41:37|0.66219
11:41:38|0.66077
11:41:38|0.66054
11:41:40|0.66139
11:41:41|0.66141
11:41:41|0.66014
11:41:43|0.66014
11:41:43|0.66084
11:41:45|0.66055
11:41:45|0.66055
11:41:48|0.66003
11:41:48|0.66003
11:41:49|0.66071
11:41:50|0.66071
11:41:52|0.66071
11:41:53|0.66071
11:41:54|0.66071
11:41:54|0.66049
11:41:56|0.66049
11:41:57|0.66049
11:41:58|0.65904
11:41:59|0.65904
11:42:00|0.65925
11:42:00|0.65925
11:42:01|0.65922
11:42:03|0.65922
11:42:03|0.65922
11:42:04|0.65922
11:42:05|0.65922
11:42:07|0.65922
11:42:07|0.65922
11:42:09|0.65922
11:42:09|0.65922
11:42:11|0.65922
11:42:12|0.65922
11:42:13|0.659
11:42:14|0.659
11:42:15|0.659
11:42:16|0.65919
11:42:16|0.65919
11:42:17|0.65868
11:42:19|0.65865
11:42:19|0.65922
11:42:20|0.65922
11:42:22|0.65925
11:42:22|0.65763
11:42:24|0.65763
11:42:25|0.65763
11:42:26|0.65763
11:42:26|0.65857
11:42:27|0.65857
11:42:28|0.65857
11:42:30|0.65857
11:42:30|0.65857
11:42:32|0.65857
11:42:33|0.65857
11:42:34|0.65857
11:42:35|0.65857
11:42:35|0.65857
11:42:37|0.65857
11:42:38|0.65857
11:42:39|0.65857
11:42:40|0.65857
11:42:42|0.65857
11:42:42|0.65917
11:42:43|0.65917
11:42:46|0.65858
11:42:46|0.65799
11:42:48|0.65805
11:42:48|0.65805
11:42:50|0.6576
11:42:50|0.6576
11:42:52|0.65837
11:42:52|0.65837
11:42:53|0.65779
11:42:54|0.65779
11:42:55|0.65779
11:42:57|0.65903
11:42:57|0.65908
11:42:59|0.65902
11:43:00|0.65902
11:43:00|0.65908
11:43:02|0.65912
11:43:04|0.65855
11:43:05|0.65855
11:43:06|0.65973
11:43:06|0.65983
11:43:08|0.65983
11:43:09|0.65859
11:43:10|0.65859
11:43:11|0.66093
11:43:12|0.6602
11:43:13|0.6602
11:43:14|0.6602
11:43:15|0.6602
11:43:16|0.6602
11:43:17|0.65927
11:43:18|0.66019
11:43:18|0.66175
11:43:19|0.66261
11:43:20|0.66305
11:43:22|0.66305
11:43:22|0.66243
11:43:23|0.66243
11:43:25|0.66304
11:43:26|0.66013
11:43:27|0.66051
11:43:29|0.65922
11:43:30|0.66025
11:43:30|0.66022
11:43:32|0.66063
11:43:32|0.66063
11:43:33|0.66068
11:43:35|0.66068
11:43:36|0.66063
11:43:36|0.66067
11:43:37|0.66202
11:43:38|0.66202
11:43:40|0.66202
11:43:40|0.66087
11:43:41|0.66087
11:43:42|0.6609
11:43:44|0.66126
11:43:44|0.66126
11:43:45|0.66126
11:43:47|0.66126
11:43:47|0.66126
11:43:49|0.66126
11:43:51|0.66126
11:43:52|0.6609
11:43:53|0.66022
11:43:53|0.66022
11:43:55|0.66022
11:43:56|0.66022
11:43:57|0.66022
11:43:58|0.66022
11:43:58|0.66121
11:44:00|0.6607
11:44:01|0.66134
11:44:02|0.66135
11:44:03|0.66135
11:44:04|0.66135
11:44:05|0.66181
11:44:06|0.66181
11:44:07|0.66181
11:44:08|0.66193
11:44:09|0.66193
11:44:10|0.66193
11:44:11|0.66202
11:44:12|0.66202
11:44:13|0.66202
11:44:14|0.66202
11:44:15|0.66202
11:44:16|0.66202
11:44:17|0.66181
11:44:18|0.66181
11:44:19|0.66174
11:44:20|0.66174
11:44:21|0.66174
11:44:23|0.66174
11:44:24|0.66034
11:44:25|0.66022
11:44:25|0.66022
11:44:27|0.66022
11:44:28|0.66022
11:44:29|0.66022
11:44:30|0.65944
11:44:31|0.65944
11:44:32|0.65916
11:44:33|0.65916
11:44:34|0.65916
11:44:35|0.65916
11:44:36|0.65916
11:44:37|0.65864
11:44:38|0.65864
11:44:39|0.65864
11:44:40|0.65864
11:44:40|0.65864
11:44:42|0.65864
11:44:43|0.65864
11:44:44|0.65916
11:44:45|0.65916
11:44:45|0.65916
11:44:46|0.65865
11:44:49|0.65865
11:44:50|0.65865
11:44:51|0.659
11:44:53|0.65862
11:44:53|0.65818
11:44:55|0.65804
11:44:56|0.65804
11:44:57|0.65751
11:44:58|0.65636
11:44:59|0.65598
11:45:00|0.65598
11:45:01|0.65661
11:45:02|0.6566
11:45:04|0.655
11:45:05|0.65575
11:45:07|0.65594
11:45:07|0.65494
11:45:09|0.65459
11:45:10|0.65459
11:45:11|0.65464
11:45:11|0.65492
11:45:13|0.65502
11:45:13|0.65496
11:45:15|0.65377
11:45:16|0.65382
11:45:17|0.65517
11:45:18|0.65692
11:45:19|0.65521
11:45:20|0.65521
11:45:21|0.65581
11:45:22|0.65581
11:45:24|0.65581
11:45:24|0.65581
11:45:26|0.65581
11:45:26|0.65679
11:45:27|0.65679
11:45:28|0.65679
11:45:30|0.65385
11:45:31|0.65385
11:45:31|0.65576
11:45:32|0.65576
11:45:33|0.65576
11:45:34|0.65504
11:45:36|0.6547
11:45:36|0.6547
11:45:37|0.6543
11:45:38|0.65431
11:45:40|0.65431
11:45:40|0.65431
11:45:42|0.65461
11:45:43|0.6542
11:45:44|0.6542
11:45:45|0.6542
11:45:46|0.6542
11:45:47|0.65357
11:45:47|0.65408
11:45:50|0.65312
11:45:51|0.65344
11:45:51|0.65258
11:45:52|0.65258
11:45:55|0.65228
11:45:56|0.65262
11:45:57|0.65262
11:45:59|0.65128
11:46:00|0.65208
11:46:01|0.65136
11:46:02|0.65136
11:46:03|0.65128
11:46:04|0.65128
11:46:05|0.65114
11:46:07|0.65208
11:46:07|0.65208
11:46:08|0.651
11:46:09|0.65059
11:46:11|0.65161
11:46:11|0.65049
11:46:13|0.65049
11:46:13|0.65049
11:46:14|0.65049
11:46:15|0.65113
11:46:16|0.64877
11:46:18|0.64979
11:46:20|0.6486
11:46:20|0.64855
11:46:22|0.64855
11:46:23|0.6487
11:46:23|0.64838
11:46:24|0.6487
11:46:25|0.64825
11:46:26|0.64825
11:46:27|0.64812
11:46:28|0.64812
11:46:29|0.64812
11:46:30|0.64812
11:46:31|0.64812
11:46:32|0.64868
11:46:33|0.648
11:46:34|0.6487
11:46:35|0.64869
11:46:36|0.64869
11:46:37|0.64869
11:46:38|0.64871
11:46:39|0.64871
11:46:40|0.64869
11:46:41|0.6495
11:46:42|0.65
11:46:43|0.64929
11:46:44|0.64999
11:46:45|0.65111
11:46:46|0.65111
11:46:47|0.65111
11:46:48|0.65036
11:46:50|0.65036
11:46:51|0.65
11:46:53|0.6511
11:46:55|0.6511
11:46:56|0.6511
11:46:57|0.65044
11:46:58|0.65104
11:46:59|0.65104
11:47:00|0.65104
11:47:02|0.6505
11:47:03|0.65104
11:47:05|0.65044
11:47:06|0.65079
11:47:07|0.65079
11:47:09|0.65079
11:47:09|0.65079
11:47:10|0.65022
11:47:11|0.6495
11:47:12|0.64999
11:47:13|0.64936
11:47:14|0.64936
11:47:15|0.64965
11:47:16|0.64965
11:47:17|0.64965
11:47:18|0.64922
11:47:19|0.64813
11:47:20|0.64813
11:47:21|0.64813
11:47:22|0.64813
11:47:23|0.64813
11:47:25|0.64813
11:47:26|0.64812
11:47:27|0.64926
11:47:27|0.64828
11:47:29|0.64997
11:47:29|0.64812
11:47:30|0.6482
11:47:32|0.648
11:47:32|0.64825
11:47:34|0.64792
11:47:34|0.64792
11:47:35|0.64792
11:47:37|0.64772
11:47:37|0.64711
11:47:38|0.64711
11:47:41|0.64711
11:47:41|0.64711
11:47:42|0.64711
11:47:43|0.64667
11:47:44|0.6466
11:47:45|0.6466
11:47:46|0.6466
11:47:47|0.6466
11:47:48|0.6466
11:47:49|0.64657
11:47:51|0.64711
11:47:52|0.64769
11:47:54|0.64773
11:47:55|0.64784
11:47:56|0.64784
11:47:57|0.64784
11:47:58|0.64784
11:47:59|0.64784
11:48:00|0.6473
11:48:01|0.6473
11:48:02|0.6473
11:48:03|0.6473
11:48:04|0.64705
11:48:06|0.64705
11:48:07|0.64705
11:48:08|0.64705
11:48:09|0.6473
11:48:10|0.64669
11:48:11|0.64712
11:48:12|0.64712
11:48:13|0.64649
11:48:14|0.64649
11:48:15|0.64649
11:48:16|0.646
11:48:17|0.646
11:48:18|0.64572
11:48:19|0.64596
11:48:20|0.64596
11:48:21|0.64596
11:48:22|0.64432
11:48:23|0.64459
11:48:24|0.64394
11:48:25|0.64351
11:48:26|0.64407
11:48:27|0.64407
11:48:28|0.64351
11:48:29|0.64352
11:48:30|0.64342
11:48:31|0.64342
11:48:32|0.64342
11:48:33|0.64342
11:48:34|0.64342
11:48:35|0.64336
11:48:36|0.64335
11:48:37|0.64335
11:48:38|0.64335
11:48:39|0.64336
11:48:41|0.64444
11:48:42|0.6445
11:48:42|0.64488
11:48:43|0.64792
11:48:45|0.64796
11:48:46|0.64666
11:48:47|0.64666
11:48:48|0.64666
11:48:48|0.64816
11:48:49|0.64512
11:48:51|0.64661
11:48:53|0.64702
11:48:54|0.64702
11:48:55|0.64702
11:48:57|0.64702
11:48:57|0.64572
11:48:59|0.64572
11:49:00|0.64572
11:49:01|0.64572
11:49:02|0.64701
11:49:03|0.64829
11:49:04|0.64659
11:49:05|0.64782
11:49:06|0.6483
11:49:07|0.64747
11:49:08|0.64624
11:49:09|0.64739
11:49:11|0.64724
11:49:12|0.64706
11:49:12|0.647
11:49:14|0.64678
11:49:14|0.64724
11:49:16|0.64775
11:49:17|0.64937
11:49:17|0.64937
11:49:19|0.64785
11:49:21|0.6478
11:49:21|0.64854
11:49:22|0.64854
11:49:24|0.64844
11:49:24|0.64844
11:49:26|0.64844
11:49:27|0.64844
11:49:28|0.64858
11:49:29|0.64753
11:49:30|0.64854
11:49:31|0.64854
11:49:32|0.6474
11:49:33|0.64854
11:49:34|0.64847
11:49:35|0.64847
11:49:36|0.64847
11:49:36|0.647
11:49:38|0.647
11:49:39|0.647
11:49:40|0.64768
11:49:41|0.64773
11:49:42|0.64773
11:49:43|0.64773
11:49:43|0.64773
11:49:46|0.64852
11:49:46|0.64852
11:49:48|0.64852
11:49:48|0.64852
11:49:50|0.65
11:49:50|0.65
11:49:51|0.65
11:49:52|0.64899
11:49:53|0.64899
11:49:56|0.64999
11:49:57|0.65
11:49:58|0.65
11:49:59|0.65
11:50:00|0.65
11:50:01|0.65
11:50:02|0.65
11:50:04|0.65
11:50:04|0.64939
11:50:05|0.64999
11:50:07|0.64948
11:50:07|0.64948
11:50:09|0.64948
11:50:09|0.64948
11:50:10|0.64948
11:50:13|0.64948
11:50:13|0.64939
11:50:14|0.64939
11:50:15|0.64948
11:50:16|0.64948
11:50:17|0.64948
11:50:18|0.64948
11:50:19|0.65
11:50:20|0.65
11:50:21|0.64899
11:50:22|0.64845
11:50:23|0.64845
11:50:24|0.64756
11:50:26|0.64756
11:50:26|0.64855
11:50:27|0.64853
11:50:28|0.649
11:50:29|0.64796
11:50:30|0.6484
11:50:31|0.6484
11:50:32|0.64794
11:50:33|0.6484
11:50:34|0.6484
11:50:36|0.6484
11:50:36|0.64882
11:50:37|0.64882
11:50:38|0.64882
11:50:39|0.64882
11:50:40|0.64882
11:50:41|0.64882
11:50:42|0.64882
11:50:43|0.64823
11:50:44|0.649
11:50:45|0.649
11:50:46|0.649
11:50:47|0.64773
11:50:48|0.64882
11:50:49|0.64882
11:50:50|0.64874
11:50:51|0.64874
11:50:52|0.64874
11:50:54|0.64788
11:50:56|0.64861
11:50:57|0.64789
11:50:58|0.64773
11:50:59|0.64773
11:51:01|0.64882
11:51:03|0.64882
11:51:04|0.64882
11:51:04|0.64882
11:51:05|0.64882
11:51:06|0.64882
11:51:07|0.64882
11:51:09|0.64882
11:51:10|0.64882
11:51:11|0.64882
11:51:12|0.64882
11:51:13|0.64882
11:51:14|0.64903
11:51:15|0.64903
11:51:16|0.64903
11:51:17|0.649
11:51:18|0.649
11:51:19|0.649
11:51:19|0.649
11:51:21|0.649
11:51:22|0.649
11:51:23|0.649
11:51:24|0.64903
11:51:26|0.64903
11:51:27|0.64849
11:51:27|0.64812
11:51:28|0.64812
11:51:29|0.64812
11:51:30|0.64812
11:51:31|0.64773
11:51:32|0.64773
11:51:33|0.64773
11:51:34|0.64773
11:51:35|0.64702
11:51:38|0.6474
11:51:38|0.64508
11:51:39|0.64508
11:51:40|0.64506
11:51:41|0.64506
11:51:42|0.64506
11:51:43|0.64509
11:51:44|0.64509
11:51:45|0.64583
11:51:46|0.64672
11:51:48|0.64635
11:51:49|0.64635
11:51:49|0.64647
11:51:50|0.64647
11:51:51|0.64647
11:51:52|0.64677
11:51:53|0.64627
11:51:55|0.64765
11:51:57|0.64672
11:51:58|0.64672
11:51:59|0.64672
11:52:01|0.64764
11:52:03|0.64761
11:52:04|0.64694
11:52:04|0.64672
11:52:06|0.64672
11:52:06|0.64672
11:52:08|0.64672
11:52:08|0.64672
11:52:09|0.64761
11:52:11|0.64761
11:52:12|0.64761
11:52:13|0.64761
11:52:13|0.64679
11:52:15|0.64679
11:52:15|0.64679
11:52:17|0.6468
11:52:18|0.6468
11:52:19|0.64766
11:52:20|0.64766
11:52:21|0.6476
11:52:22|0.64772
11:52:23|0.64772
11:52:24|0.64772
11:52:25|0.64811
11:52:27|0.64869
11:52:27|0.64869
11:52:28|0.64869
11:52:29|0.64869
11:52:32|0.64869
11:52:32|0.64869
11:52:33|0.64869
11:52:34|0.64869
11:52:35|0.64779
11:52:36|0.64849
11:52:37|0.64849
11:52:38|0.64793
11:52:39|0.64793
11:52:40|0.64793
11:52:41|0.64848
11:52:42|0.64848
11:52:43|0.649
11:52:44|0.649
11:52:45|0.649
11:52:46|0.649
11:52:47|0.64903
11:52:48|0.6487
11:52:49|0.64887
11:52:50|0.64887
11:52:51|0.64887
11:52:52|0.64887
11:52:53|0.64897
11:52:56|0.64897
11:52:57|0.64897
11:52:59|0.64955
11:52:59|0.64904
11:53:02|0.64904
11:53:03|0.6487
11:53:04|0.64848
11:53:06|0.64851
11:53:06|0.64947
11:53:07|0.64848
11:53:08|0.64848
11:53:09|0.64848
11:53:10|0.64848
11:53:11|0.64848
11:53:13|0.64947
11:53:13|0.64947
11:53:14|0.64947
11:53:15|0.64947
11:53:16|0.64947
11:53:17|0.64954
11:53:18|0.64954
11:53:19|0.64886
11:53:20|0.6485
11:53:21|0.6485
11:53:22|0.64922
11:53:23|0.64922
11:53:24|0.64917
11:53:25|0.64917
11:53:26|0.6494
11:53:27|0.6494
11:53:28|0.64864
11:53:29|0.64864
11:53:30|0.64855
11:53:31|0.64855
11:53:32|0.64855
11:53:33|0.64854
11:53:34|0.64854
11:53:35|0.64897
11:53:36|0.64897
11:53:37|0.64897
11:53:38|0.64897
11:53:39|0.649
11:53:40|0.64869
11:53:41|0.64869
11:53:42|0.64869
11:53:43|0.64929
11:53:44|0.64929
11:53:45|0.64929
11:53:46|0.64855
11:53:48|0.64855
11:53:48|0.64855
11:53:49|0.64855
11:53:50|0.64932
11:53:51|0.64944
11:53:53|0.64944
11:53:53|0.64944
11:53:54|0.64944
11:53:55|0.64947
11:54:00|0.64947
11:54:02|0.64954
11:54:03|0.64947
11:54:04|0.64947
11:54:05|0.64944
11:54:06|0.64944
11:54:07|0.64944
11:54:08|0.64854
11:54:09|0.6492
11:54:10|0.6492
11:54:12|0.6492
11:54:12|0.6492
11:54:13|0.6492
11:54:14|0.6492
11:54:15|0.64869
11:54:16|0.64869
11:54:18|0.64869
11:54:18|0.64869
11:54:20|0.64869
11:54:20|0.64855
11:54:21|0.64855
11:54:22|0.64855
11:54:23|0.64855
11:54:24|0.64855
11:54:25|0.64855
11:54:26|0.64855
11:54:27|0.64855
11:54:28|0.64855
11:54:29|0.64855
11:54:31|0.64916
11:54:32|0.64916
11:54:33|0.64858
11:54:34|0.64858
11:54:35|0.64858
11:54:36|0.64858
11:54:37|0.64858
11:54:38|0.64858
11:54:39|0.64858
11:54:40|0.64858
11:54:41|0.64858
11:54:43|0.64916
11:54:43|0.649
11:54:45|0.649
11:54:46|0.649
11:54:46|0.649
11:54:49|0.64858
11:54:49|0.64858
11:54:51|0.64858
11:54:51|0.64858
11:54:52|0.64858
11:54:53|0.64858
11:54:54|0.64858
11:54:55|0.64858
11:54:57|0.64855
11:54:59|0.64858
11:54:59|0.64858
11:55:00|0.64858
11:55:02|0.64855
11:55:03|0.64854
11:55:04|0.64854
11:55:06|0.64848
11:55:06|0.64848
11:55:08|0.64848
11:55:09|0.64848
11:55:09|0.64848
11:55:10|0.64848
11:55:12|0.64848
11:55:13|0.64848
11:55:14|0.64848
11:55:15|0.64848
11:55:16|0.64848
11:55:16|0.64855
11:55:18|0.64855
11:55:19|0.64848
11:55:20|0.64848
11:55:20|0.64848
11:55:22|0.64848
11:55:23|0.64848
11:55:24|0.64855
11:55:25|0.64848
11:55:26|0.64848
11:55:27|0.64848
11:55:28|0.64848
11:55:29|0.64848
11:55:30|0.64848
11:55:31|0.64848
11:55:32|0.64848
11:55:33|0.64848
11:55:34|0.64848
11:55:35|0.64848
11:55:36|0.64848
11:55:37|0.648
11:55:38|0.648
11:55:39|0.648
11:55:40|0.648
11:55:41|0.648
11:55:42|0.648
11:55:43|0.648
11:55:44|0.648
11:55:45|0.648
11:55:46|0.648
11:55:47|0.64769
11:55:49|0.64769
11:55:50|0.64769
11:55:51|0.64769
11:55:52|0.64769
11:55:53|0.64763
11:55:55|0.64763
11:55:55|0.64763
11:55:57|0.6475
11:55:58|0.6475
11:56:00|0.6475
11:56:00|0.6475
11:56:03|0.6475
11:56:03|0.6475
11:56:04|0.6475
11:56:06|0.6475
11:56:07|0.6475
11:56:08|0.6475
11:56:10|0.647
11:56:11|0.647
11:56:12|0.64679
11:56:13|0.64675
11:56:14|0.64653
11:56:14|0.64548
11:56:16|0.64548
11:56:17|0.64548
11:56:17|0.64685
11:56:18|0.64566
11:56:20|0.6465
11:56:21|0.6465
11:56:22|0.6465
11:56:22|0.64592
11:56:23|0.64592
11:56:25|0.64595
11:56:25|0.64595
11:56:27|0.64589
11:56:28|0.64598
11:56:29|0.64598
11:56:29|0.64598
11:56:31|0.64598
11:56:32|0.64598
11:56:33|0.64598
11:56:34|0.64598
11:56:35|0.64598
11:56:36|0.64598
11:56:36|0.64598
11:56:38|0.64598
11:56:39|0.64598
11:56:39|0.64584
11:56:41|0.64598
11:56:42|0.64598
11:56:43|0.64598
11:56:44|0.64598
11:56:45|0.64598
11:56:45|0.64598
11:56:47|0.64642
11:56:47|0.64642
11:56:48|0.64642
11:56:49|0.64598
11:56:51|0.644
11:56:52|0.644
11:56:52|0.64395
11:56:54|0.64597
11:56:54|0.64597
11:56:55|0.64419
11:56:56|0.64408
11:56:58|0.64502
11:56:58|0.64498
11:57:01|0.64412
11:57:03|0.64571
11:57:03|0.64571
11:57:05|0.64571
11:57:05|0.64571
11:57:07|0.64602
11:57:08|0.64662
11:57:09|0.64725
11:57:10|0.64571
11:57:11|0.64758
11:57:12|0.64758
11:57:13|0.64762
11:57:14|0.64762
11:57:15|0.64762
11:57:16|0.64808
11:57:17|0.64809
11:57:18|0.6482
11:57:19|0.6482
11:57:20|0.6496
11:57:21|0.65004
11:57:22|0.65004
11:57:23|0.65004
11:57:24|0.65007
11:57:25|0.64867
11:57:26|0.64879
11:57:27|0.65151
11:57:28|0.65158
11:57:29|0.65146
11:57:30|0.65158
11:57:31|0.65158
11:57:32|0.6516
11:57:33|0.65164
11:57:34|0.65164
11:57:36|0.65164
11:57:37|0.64968
11:57:38|0.65042
11:57:39|0.65042
11:57:40|0.6503
11:57:41|0.6503
11:57:42|0.6503
11:57:43|0.64851
11:57:44|0.6491
11:57:45|0.6491
11:57:46|0.6491
11:57:47|0.6491
11:57:48|0.6491
11:57:49|0.64999
11:57:50|0.65155
11:57:51|0.6517
11:57:52|0.65174
11:57:53|0.65084
11:57:54|0.6518
11:57:55|0.6518
11:57:56|0.65177
11:57:57|0.65121
11:57:58|0.65117
11:57:59|0.65153
11:58:00|0.65084
11:58:02|0.65148
11:58:03|0.65151
11:58:04|0.65151
11:58:05|0.65151
11:58:06|0.65151
11:58:07|0.651
11:58:09|0.651
11:58:10|0.65085
11:58:11|0.65085
11:58:12|0.65085
11:58:12|0.65085
11:58:15|0.6491
11:58:16|0.6491
11:58:16|0.6491
11:58:18|0.6491
11:58:18|0.64993
11:58:19|0.64993
11:58:21|0.649
11:58:22|0.64984
11:58:23|0.64984
11:58:24|0.64984
11:58:25|0.64984
11:58:26|0.64984
11:58:27|0.64984
11:58:28|0.65077
11:58:28|0.65077
11:58:30|0.65077
11:58:31|0.65077
11:58:32|0.65077
11:58:33|0.65077
11:58:34|0.65077
11:58:35|0.65077
11:58:36|0.65077
11:58:37|0.64939
11:58:38|0.64939
11:58:39|0.64939
11:58:40|0.64939
11:58:41|0.64939
11:58:42|0.65052
11:58:43|0.65073
11:58:44|0.64958
11:58:45|0.64958
11:58:46|0.65
11:58:47|0.64953
11:58:48|0.64953
11:58:49|0.64953
11:58:50|0.64953
11:58:51|0.64953
11:58:52|0.64953
11:58:53|0.65034
11:58:54|0.65034
11:58:55|0.65026
11:58:56|0.65026
11:58:57|0.65073
11:58:58|0.65073
11:58:59|0.65073
11:59:00|0.65073
11:59:01|0.65073
11:59:03|0.65031
11:59:05|0.65031
11:59:07|0.65015
11:59:07|0.65015
11:59:09|0.6491
11:59:10|0.64812
11:59:11|0.64812
11:59:12|0.64812
11:59:13|0.64812
11:59:14|0.6487
11:59:15|0.64812
11:59:16|0.64812
11:59:17|0.64867
11:59:19|0.64867
11:59:20|0.64804
11:59:21|0.64804
11:59:22|0.64804
11:59:23|0.64801
11:59:24|0.64801
11:59:25|0.64804
11:59:26|0.64764
11:59:27|0.64804
11:59:28|0.64804
11:59:29|0.64804
11:59:30|0.64804
11:59:31|0.64804
11:59:32|0.64804
11:59:33|0.64804
11:59:34|0.64804
11:59:35|0.64804
11:59:36|0.64804
11:59:37|0.64858
11:59:38|0.64771
11:59:39|0.64768
11:59:40|0.64771
11:59:41|0.64771
11:59:42|0.64804
11:59:43|0.64804
11:59:44|0.64804
11:59:45|0.64804
11:59:46|0.64804
11:59:47|0.64804
11:59:48|0.64804
11:59:49|0.64804
11:59:50|0.64804
11:59:51|0.64804
11:59:52|0.64804
11:59:53|0.64804
11:59:54|0.64801
11:59:55|0.64801
11:59:56|0.64801
11:59:57|0.64739
11:59:58|0.64797
11:59:59|0.64797
12:00:00|0.64797
12:00:01|0.6479
12:00:03|0.64804
12:00:04|0.64804
12:00:05|0.64804
12:00:07|0.64804
12:00:09|0.64804
12:00:10|0.64797
12:00:12|0.64801
12:00:12|0.64804
12:00:13|0.64804
12:00:14|0.64804
12:00:15|0.64804
12:00:16|0.64804
12:00:17|0.64804
12:00:19|0.64797
12:00:20|0.64794
12:00:21|0.64794
12:00:23|0.64797
12:00:24|0.64748
12:00:25|0.64748
12:00:26|0.64745
12:00:27|0.64745
12:00:28|0.64804
12:00:29|0.64804
12:00:30|0.64804
12:00:31|0.64804
12:00:32|0.649
12:00:33|0.649
12:00:34|0.64897
12:00:35|0.64897
12:00:36|0.64897
12:00:37|0.64897
12:00:38|0.64832
12:00:39|0.64832
12:00:40|0.64832
12:00:41|0.64838
12:00:42|0.64838
12:00:43|0.648
12:00:44|0.64897
12:00:45|0.64897
12:00:46|0.64897
12:00:47|0.64826
12:00:48|0.64801
12:00:49|0.648
12:00:50|0.648
12:00:51|0.648
12:00:52|0.648
12:00:53|0.64857
12:00:54|0.64857
12:00:55|0.64857
12:00:56|0.64857
12:00:57|0.64801
12:00:58|0.64801
12:00:59|0.64801
12:01:00|0.64801
12:01:01|0.64801
12:01:02|0.64801
12:01:03|0.64801
12:01:05|0.64801
12:01:07|0.64801
12:01:07|0.64801
12:01:10|0.64801
12:01:10|0.64801
12:01:12|0.64801
12:01:13|0.64801
12:01:14|0.64801
12:01:15|0.64801
12:01:17|0.648
12:01:18|0.648
12:01:19|0.64773
12:01:20|0.64773
12:01:21|0.64773
12:01:22|0.64773
12:01:23|0.64773
12:01:24|0.64773
12:01:25|0.64709
12:01:26|0.647
12:01:27|0.647
12:01:28|0.6467
12:01:30|0.6467
12:01:31|0.64637
12:01:32|0.64594
12:01:33|0.64574
12:01:34|0.64655
12:01:35|0.64652
12:01:36|0.64645
12:01:37|0.64643
12:01:38|0.64652
12:01:39|0.64544
12:01:40|0.64544
12:01:41|0.64553
12:01:42|0.64553
12:01:43|0.64553
12:01:44|0.64553
12:01:45|0.64541
12:01:46|0.64537
12:01:47|0.646
12:01:48|0.64553
12:01:49|0.64539
12:01:50|0.64415
12:01:51|0.64337
12:01:52|0.64348
12:01:53|0.64508
12:01:54|0.64508
12:01:55|0.64492
12:01:56|0.64414
12:01:57|0.64414
12:01:58|0.64414
12:01:59|0.644
12:02:00|0.644
12:02:01|0.644
12:02:02|0.64339
12:02:03|0.64339
12:02:04|0.64395
12:02:06|0.64395
12:02:07|0.64339
12:02:08|0.64339
12:02:10|0.64432
12:02:11|0.64393
12:02:13|0.64386
12:02:13|0.64386
12:02:14|0.643
12:02:16|0.64261
12:02:17|0.64234
12:02:18|0.64123
12:02:19|0.64123
12:02:20|0.64123
12:02:21|0.6423
12:02:22|0.6423
12:02:23|0.6423
12:02:24|0.64218
12:02:25|0.64218
12:02:26|0.64139
12:02:27|0.64148
12:02:29|0.6414
12:02:30|0.6414
12:02:31|0.6414
12:02:32|0.6414
12:02:33|0.6414
12:02:34|0.6414
12:02:35|0.64139
12:02:36|0.6414
12:02:37|0.64294
12:02:38|0.64294
12:02:39|0.6414
12:02:40|0.64143
12:02:41|0.6414
12:02:42|0.64134
12:02:43|0.64143
12:02:44|0.64143
12:02:45|0.641
12:02:46|0.64029
12:02:47|0.64182
12:02:48|0.64134
12:02:49|0.64191
12:02:50|0.6408
12:02:51|0.64262
12:02:52|0.64262
12:02:53|0.64278
12:02:54|0.64279
12:02:55|0.64294
12:02:56|0.64357
12:02:57|0.64359
12:02:58|0.64338
12:02:59|0.64338
12:03:00|0.64338
12:03:01|0.64338
12:03:02|0.64387
12:03:03|0.64387
12:03:04|0.64387
12:03:05|0.64387
12:03:06|0.64336
12:03:08|0.64427
12:03:09|0.64387
12:03:10|0.64387
12:03:12|0.64469
12:03:12|0.64489
12:03:14|0.64492
12:03:15|0.64492
12:03:16|0.64548
12:03:17|0.64554
12:03:18|0.64554
12:03:19|0.64417
12:03:20|0.64274
12:03:21|0.64035
12:03:23|0.64035
12:03:23|0.64253
12:03:25|0.64249
12:03:26|0.64249
12:03:26|0.64249
12:03:28|0.64261
12:03:29|0.64261
12:03:29|0.64261
12:03:30|0.64049
12:03:31|0.64048
12:03:32|0.64191
12:03:34|0.64191
12:03:34|0.64048
12:03:36|0.64046
12:03:37|0.64047
12:03:39|0.64047
12:03:40|0.64053
12:03:41|0.64053
12:03:42|0.64145
12:03:43|0.64053
12:03:44|0.64047
12:03:45|0.64053
12:03:46|0.64047
12:03:47|0.64047
12:03:48|0.64047
12:03:49|0.64047
12:03:50|0.64046
12:03:51|0.63967
12:03:52|0.63978
12:03:53|0.63975
12:03:54|0.63901
12:03:55|0.63963
12:03:57|0.63963
12:03:57|0.6397
12:03:59|0.6397
12:04:00|0.63949
12:04:01|0.6397
12:04:02|0.63959
12:04:03|0.64046
12:04:03|0.64046
12:04:05|0.64046
12:04:05|0.64046
12:04:08|0.64061
12:04:09|0.64111
12:04:10|0.64111
12:04:12|0.64111
12:04:13|0.64111
12:04:13|0.64168
12:04:15|0.6422
12:04:15|0.64116
12:04:16|0.64246
12:04:17|0.64258
12:04:18|0.64258
12:04:20|0.64282
12:04:20|0.64293
12:04:21|0.64293
12:04:23|0.64356
12:04:24|0.64356
12:04:25|0.64356
12:04:26|0.64293
12:04:27|0.64283
12:04:28|0.64283
12:04:29|0.64248
12:04:30|0.64248
12:04:31|0.64248
12:04:32|0.64186
12:04:33|0.64186
12:04:34|0.64186
12:04:35|0.64186
12:04:36|0.64282
12:04:37|0.64189
12:04:38|0.64288
12:04:39|0.64257
12:04:40|0.64257
12:04:41|0.64212
12:04:42|0.64212
12:04:43|0.64212
12:04:44|0.64279
12:04:45|0.64212
12:04:47|0.6419
12:04:47|0.64064
12:04:48|0.64064
12:04:49|0.64064
12:04:50|0.64184
12:04:51|0.64184
12:04:52|0.64096
12:04:53|0.64096
12:04:54|0.64097
12:04:55|0.64097
12:04:56|0.64097
12:04:57|0.64097
12:04:58|0.641
12:04:59|0.641
12:05:00|0.641
12:05:01|0.641
12:05:02|0.641
12:05:04|0.641
12:05:05|0.641
12:05:06|0.641
12:05:07|0.641
12:05:09|0.64142
12:05:10|0.64151
12:05:11|0.64142
12:05:11|0.64142
12:05:12|0.64135
12:05:15|0.64213
12:05:16|0.64095
12:05:17|0.64174
12:05:18|0.64383
12:05:18|0.64383
12:05:19|0.64225
12:05:21|0.64405
12:05:21|0.64405
12:05:22|0.64438
12:05:24|0.64502
12:05:24|0.64502
12:05:27|0.64502
12:05:27|0.64502
12:05:28|0.64496
12:05:30|0.64502
12:05:31|0.64699
12:05:31|0.64697
12:05:33|0.64697
12:05:33|0.64796
12:05:34|0.64796
12:05:35|0.64794
12:05:36|0.64795
12:05:37|0.64829
12:05:38|0.64796
12:05:39|0.64796
12:05:41|0.64829
12:05:41|0.64577
12:05:42|0.64351
12:05:43|0.64443
12:05:44|0.64443
12:05:45|0.64443
12:05:46|0.64324
12:05:47|0.64324
12:05:48|0.64443
12:05:50|0.64443
12:05:50|0.64443
12:05:51|0.64468
12:05:52|0.64449
12:05:53|0.64449
12:05:54|0.64326
12:05:55|0.64246
12:05:56|0.64246
12:05:57|0.64528
12:05:58|0.64528
12:05:59|0.64501
12:06:00|0.64499
12:06:01|0.64497
12:06:02|0.64497
12:06:03|0.64497
12:06:04|0.64497
12:06:05|0.64497
12:06:06|0.64551
12:06:07|0.64551
12:06:09|0.64497
12:06:11|0.64497
12:06:11|0.64492
12:06:12|0.64492
12:06:13|0.64497
12:06:14|0.64497
12:06:17|0.64351
12:06:17|0.64351
12:06:18|0.64351
12:06:20|0.64351
12:06:21|0.64351
12:06:22|0.64351
12:06:23|0.64351
12:06:24|0.64351
12:06:25|0.64246
12:06:27|0.64246
12:06:29|0.64156
12:06:29|0.6412
12:06:30|0.64245
12:06:31|0.64156
12:06:32|0.6412
12:06:33|0.64495
12:06:34|0.6446
12:06:35|0.6446
12:06:36|0.6421
12:06:37|0.6421
12:06:38|0.6424
12:06:39|0.64437
12:06:40|0.64438
12:06:41|0.64438
12:06:42|0.64438
12:06:43|0.64438
12:06:44|0.64438
12:06:45|0.64438
12:06:46|0.64438
12:06:47|0.64407
12:06:48|0.64407
12:06:49|0.6426
12:06:50|0.6426
12:06:51|0.6426
12:06:52|0.6426
12:06:53|0.6426
12:06:54|0.6426
12:06:55|0.6426
12:06:56|0.6426
12:06:57|0.6426
12:06:58|0.6426
12:06:59|0.64202
12:07:00|0.64202
12:07:01|0.64202
12:07:02|0.64202
12:07:03|0.64202
12:07:04|0.64202
12:07:05|0.642
12:07:06|0.64202
12:07:07|0.64202
12:07:08|0.64202
12:07:10|0.64202
12:07:11|0.64202
12:07:13|0.64202
12:07:15|0.64202
12:07:17|0.6412
12:07:19|0.64108
12:07:20|0.64107
12:07:21|0.641
12:07:22|0.64006
12:07:23|0.64105
12:07:24|0.64105
12:07:25|0.6402
12:07:26|0.6402
12:07:27|0.6402
12:07:28|0.64103
12:07:29|0.64103
12:07:30|0.64017
12:07:31|0.64017
12:07:32|0.64
12:07:33|0.64
12:07:34|0.64
12:07:35|0.64
12:07:36|0.64
12:07:37|0.64066
12:07:38|0.63967
12:07:39|0.64006
12:07:40|0.64
12:07:41|0.64006
12:07:42|0.63901
12:07:43|0.6394
12:07:44|0.6394
12:07:45|0.6394
12:07:46|0.63904
12:07:47|0.63908
12:07:48|0.63908
12:07:49|0.63943
12:07:50|0.63943
12:07:51|0.63943
12:07:52|0.63943
12:07:53|0.63909
12:07:54|0.64
12:07:55|0.64
12:07:56|0.64
12:07:57|0.64
12:07:58|0.64
12:07:59|0.64
12:08:00|0.63962
12:08:01|0.63962
12:08:02|0.63909
12:08:03|0.63909
12:08:04|0.63927
12:08:05|0.6394
12:08:06|0.63803
12:08:07|0.63803
12:08:08|0.63801
12:08:09|0.63808
12:08:10|0.63899
12:08:12|0.63878
12:08:14|0.6383
12:08:14|0.63808
12:08:15|0.63808
12:08:16|0.6391
12:08:17|0.63847
12:08:18|0.63847
12:08:19|0.63886
12:08:21|0.63847
12:08:22|0.63847
12:08:23|0.638
12:08:24|0.63795
12:08:25|0.638
12:08:26|0.638
12:08:27|0.638
12:08:28|0.63742
12:08:29|0.63784
12:08:30|0.63762
12:08:31|0.63797
12:08:32|0.63797
12:08:33|0.63763
12:08:34|0.63763
12:08:35|0.63763
12:08:36|0.63763
12:08:37|0.638
12:08:38|0.638
12:08:39|0.63754
12:08:40|0.63763
12:08:41|0.63763
12:08:42|0.63755
12:08:43|0.638
12:08:44|0.63767
12:08:45|0.63796
12:08:46|0.63796
12:08:47|0.638
12:08:48|0.638
12:08:50|0.638
12:08:51|0.638
12:08:52|0.638
12:08:53|0.638
12:08:54|0.638
12:08:55|0.638
12:08:56|0.638
12:08:57|0.638
12:08:58|0.638
12:08:59|0.638
12:09:00|0.638
12:09:01|0.63755
12:09:02|0.63755
12:09:03|0.63755
12:09:04|0.63755
12:09:05|0.63755
12:09:06|0.63755
12:09:07|0.63755
12:09:08|0.63755
12:09:09|0.63755
12:09:10|0.63755
12:09:11|0.63796
12:09:13|0.63763
12:09:14|0.63854
12:09:15|0.63854
12:09:16|0.63772
12:09:18|0.63772
12:09:19|0.63772
12:09:20|0.63772
12:09:22|0.63772
12:09:22|0.63772
12:09:23|0.63755
12:09:24|0.63772
12:09:26|0.63772
12:09:26|0.63787
12:09:28|0.63787
12:09:28|0.63787
12:09:30|0.63796
12:09:31|0.63769
12:09:31|0.63769
12:09:33|0.63769
12:09:33|0.63772
12:09:35|0.63769
12:09:36|0.63769
12:09:37|0.63772
12:09:39|0.63772
12:09:39|0.63791
12:09:41|0.63791
12:09:42|0.6375
12:09:43|0.6375
12:09:44|0.6387
12:09:45|0.63861
12:09:46|0.63861
12:09:48|0.63769
12:09:48|0.63769
12:09:49|0.63837
12:09:50|0.63837
12:09:51|0.63858
12:09:52|0.63852
12:09:53|0.63866
12:09:54|0.63869
12:09:56|0.63863
12:09:56|0.63861
12:09:57|0.63861
12:09:59|0.63845
12:10:00|0.63839
12:10:00|0.63834
12:10:01|0.63834
12:10:02|0.63834
12:10:04|0.63834
12:10:04|0.63831
12:10:06|0.63831
12:10:06|0.6387
12:10:07|0.63864
12:10:08|0.63834
12:10:10|0.6387
12:10:10|0.63973
12:10:12|0.63973
12:10:12|0.63864
12:10:13|0.63864
12:10:16|0.63864
12:10:17|0.63864
12:10:17|0.63864
12:10:19|0.63864
12:10:21|0.63864
12:10:21|0.63853
12:10:23|0.63853
12:10:24|0.63853
12:10:25|0.63853
12:10:26|0.63895
12:10:27|0.63895
12:10:28|0.63895
12:10:29|0.63895
12:10:31|0.63834
12:10:32|0.63834
12:10:32|0.63891
12:10:33|0.63891
12:10:34|0.63891
12:10:35|0.63891
12:10:36|0.63893
12:10:37|0.63893
12:10:38|0.63893
12:10:39|0.63893
12:10:40|0.63891
12:10:41|0.63891
12:10:42|0.63891
12:10:43|0.6389
12:10:44|0.63891
12:10:45|0.63891
12:10:46|0.63891
12:10:47|0.63891
12:10:48|0.63894
12:10:49|0.63894
12:10:50|0.63895
12:10:51|0.63987
12:10:52|0.63979
12:10:53|0.63979
12:10:54|0.63979
12:10:55|0.63979
12:10:56|0.63979
12:10:57|0.6393
12:10:58|0.6393
12:10:59|0.6393
12:11:00|0.6393
12:11:01|0.6393
12:11:02|0.6393
12:11:03|0.6393
12:11:04|0.6393
12:11:05|0.6393
12:11:06|0.6393
12:11:07|0.6393
12:11:08|0.6393
12:11:10|0.63985
12:11:10|0.63985
12:11:11|0.63985
12:11:12|0.63936
12:11:13|0.63936
12:11:15|0.63936
12:11:18|0.64
12:11:19|0.64
12:11:21|0.64
12:11:21|0.64068
12:11:23|0.64146
12:11:23|0.64146
12:11:24|0.64146
12:11:26|0.64146
12:11:26|0.64146
12:11:27|0.64149
12:11:28|0.64149
12:11:29|0.64149
12:11:30|0.64149
12:11:32|0.64149
12:11:33|0.64149
12:11:34|0.6398
12:11:34|0.64075
12:11:35|0.64143
12:11:37|0.64143
12:11:38|0.64143
12:11:39|0.64143
12:11:40|0.64143
12:11:41|0.64064
12:11:42|0.64143
12:11:43|0.64143
12:11:44|0.64143
12:11:45|0.64143
12:11:46|0.64143
12:11:47|0.64142
12:11:48|0.64142
12:11:49|0.64142
12:11:50|0.64131
12:11:51|0.64131
12:11:52|0.64131
12:11:52|0.64142
12:11:53|0.64142
12:11:55|0.6412
12:11:56|0.6412
12:11:57|0.6412
12:11:58|0.6412
12:11:59|0.6412
12:12:00|0.6412
12:12:01|0.6412
12:12:02|0.64058
12:12:03|0.64058
12:12:04|0.64094
12:12:05|0.64
12:12:06|0.63936
12:12:07|0.64025
12:12:08|0.63964
12:12:09|0.63964
12:12:10|0.63995
12:12:11|0.63963
12:12:12|0.63963
12:12:13|0.63936
12:12:14|0.63936
12:12:15|0.63936
12:12:16|0.63933
12:12:18|0.63837
12:12:19|0.63889
12:12:20|0.63892
12:12:21|0.63855
12:12:22|0.63855
12:12:23|0.63838
12:12:24|0.63895
12:12:25|0.63895
12:12:26|0.63895
12:12:28|0.63895
12:12:29|0.63895
12:12:29|0.63892
12:12:31|0.63892
12:12:31|0.63844
12:12:33|0.63844
12:12:33|0.63892
12:12:34|0.63892
12:12:35|0.63892
12:12:36|0.63892
12:12:38|0.63892
12:12:38|0.63892
12:12:39|0.63892
12:12:40|0.63889
12:12:42|0.63889
12:12:43|0.63889
12:12:43|0.63889
12:12:45|0.63844
12:12:46|0.63889
12:12:47|0.63841
12:12:48|0.63841
12:12:49|0.63841
12:12:50|0.63841
12:12:51|0.63881
12:12:51|0.63884
12:12:53|0.63884
12:12:54|0.63884
12:12:55|0.63884
12:12:56|0.63884
12:12:57|0.63884
12:12:58|0.63884
12:12:59|0.63884
12:12:59|0.63884
12:13:01|0.63884
12:13:01|0.63884
12:13:03|0.63884
12:13:04|0.63884
12:13:05|0.63834
12:13:06|0.63834
12:13:07|0.63884
12:13:08|0.63834
12:13:10|0.63834
12:13:11|0.63834
12:13:11|0.64
12:13:13|0.64
12:13:14|0.64
12:13:15|0.64
12:13:17|0.64
12:13:17|0.63951
12:13:19|0.63976
12:13:20|0.63894
12:13:21|0.63894
12:13:22|0.63894
12:13:23|0.63894
12:13:24|0.63894
12:13:26|0.63894
12:13:26|0.63952
12:13:27|0.63952
12:13:29|0.63957
12:13:29|0.63957
12:13:30|0.63955
12:13:31|0.63955
12:13:33|0.63954
12:13:33|0.63954
12:13:36|0.63911
12:13:36|0.63951
12:13:37|0.63951
12:13:38|0.63951
12:13:39|0.63951
12:13:41|0.63894
12:13:41|0.63894
12:13:42|0.63935
12:13:44|0.63935
12:13:45|0.63935
12:13:45|0.63935
12:13:46|0.63884
12:13:47|0.63884
12:13:48|0.63927
12:13:50|0.63927
12:13:50|0.63927
12:13:51|0.63884
12:13:52|0.63884
12:13:53|0.63884
12:13:54|0.63884
12:13:55|0.63884
12:13:56|0.63884
12:13:57|0.63884
12:13:58|0.63884
12:13:59|0.63884
12:14:01|0.63884
12:14:02|0.63884
12:14:02|0.63927
12:14:03|0.63927
12:14:04|0.63927
12:14:05|0.63927
12:14:06|0.63927
12:14:07|0.63883
12:14:08|0.63883
12:14:09|0.63834
12:14:10|0.63834
12:14:12|0.63834
12:14:12|0.63834
12:14:13|0.63834
12:14:15|0.63834
12:14:15|0.63834
12:14:18|0.638
12:14:19|0.63834
12:14:21|0.63834
12:14:22|0.63834
12:14:24|0.63776
12:14:24|0.63776
12:14:25|0.63776
12:14:26|0.63776
12:14:29|0.63776
12:14:30|0.63776
12:14:31|0.63776
12:14:32|0.63776
12:14:33|0.63776
12:14:34|0.637
12:14:35|0.637
12:14:37|0.63742
12:14:38|0.63742
12:14:39|0.63742
12:14:39|0.63742
12:14:42|0.637
12:14:43|0.63697
12:14:44|0.63696
12:14:45|0.63554
12:14:45|0.63557
12:14:46|0.63557
12:14:48|0.63592
12:14:49|0.63563
12:14:49|0.63592
12:14:50|0.63592
12:14:51|0.63634
12:14:53|0.63634
12:14:53|0.63634
12:14:54|0.63637
12:14:56|0.63574
12:14:56|0.6356
12:14:57|0.63522
12:14:58|0.63522
12:15:00|0.63546
12:15:00|0.63532
12:15:02|0.63532
12:15:03|0.6352
12:15:04|0.6352
12:15:05|0.6352
12:15:06|0.63522
12:15:06|0.63522
12:15:08|0.63522
12:15:09|0.63545
12:15:10|0.637
12:15:11|0.63543
12:15:12|0.63657
12:15:13|0.63657
12:15:14|0.63543
12:15:14|0.63543
12:15:15|0.63543
12:15:16|0.63543
12:15:19|0.63543
12:15:21|0.63592
12:15:22|0.63606
12:15:23|0.63605
12:15:24|0.63605
12:15:25|0.63605
12:15:27|0.63605
12:15:27|0.63768
12:15:29|0.63684
12:15:30|0.63684
12:15:31|0.63684
12:15:33|0.63685
12:15:35|0.63683
12:15:37|0.63683
12:15:38|0.63683
12:15:39|0.63641
12:15:39|0.637
12:15:41|0.637
12:15:41|0.637
12:15:42|0.637
12:15:43|0.63696
12:15:45|0.63696
12:15:45|0.637
12:15:46|0.637
12:15:48|0.637
12:15:48|0.637
12:15:50|0.63697
12:15:50|0.63683
12:15:51|0.63605
12:15:52|0.63687
12:15:53|0.63684
12:15:54|0.637
12:15:55|0.63647
12:15:56|0.63611
12:15:57|0.63611
12:15:58|0.63685
12:16:00|0.63685
12:16:00|0.63685
12:16:02|0.63669
12:16:02|0.63669
12:16:03|0.63669
12:16:05|0.63669
12:16:05|0.63655
12:16:07|0.63655
12:16:07|0.63655
12:16:08|0.63655
12:16:09|0.63655
12:16:11|0.63655
12:16:12|0.63656
12:16:12|0.63656
12:16:13|0.63658
12:16:15|0.63658
12:16:16|0.63658
12:16:17|0.63658
12:16:17|0.63658
12:16:20|0.63658
12:16:21|0.63658
12:16:22|0.63684
12:16:23|0.63685
12:16:25|0.63685
12:16:26|0.63685
12:16:27|0.63685
12:16:27|0.63625
12:16:28|0.63625
12:16:30|0.63625
12:16:30|0.63682
12:16:32|0.63681
12:16:33|0.63681
12:16:34|0.63681
12:16:35|0.63681
12:16:36|0.63669
12:16:37|0.63685
12:16:38|0.63685
12:16:39|0.63685
12:16:40|0.63685
12:16:41|0.63685
12:16:42|0.636
12:16:43|0.6366
12:16:44|0.63601
12:16:45|0.63601
12:16:46|0.636
12:16:47|0.636
12:16:48|0.63601
12:16:49|0.63644
12:16:50|0.636
12:16:50|0.636
12:16:52|0.63649
12:16:53|0.63838
12:16:54|0.63799
12:16:55|0.63739
12:16:56|0.63739
12:16:56|0.63739
12:16:58|0.63748
12:16:59|0.63748
12:17:00|0.63738
12:17:00|0.63846
12:17:01|0.63846
12:17:03|0.6378
12:17:04|0.63811
12:17:05|0.6381
12:17:06|0.63811
12:17:07|0.63833
12:17:08|0.63823
12:17:09|0.63859
12:17:10|0.63859
12:17:11|0.63878
12:17:12|0.63878
12:17:14|0.63881
12:17:15|0.63967
12:17:17|0.6384
12:17:17|0.63966
12:17:18|0.63966
12:17:20|0.63999
12:17:22|0.64
12:17:24|0.64
12:17:25|0.6404
12:17:27|0.64038
12:17:27|0.63947
12:17:28|0.64053
12:17:29|0.64146
12:17:30|0.64146
12:17:31|0.64146
12:17:32|0.64145
12:17:33|0.64116
12:17:34|0.64147
12:17:36|0.64186
12:17:36|0.64186
12:17:37|0.64186
12:17:38|0.64186
12:17:39|0.64431
12:17:41|0.64409
12:17:42|0.64334
12:17:43|0.64484
12:17:44|0.64362
12:17:44|0.64335
12:17:45|0.64039
12:17:46|0.64039
12:17:47|0.64036
12:17:48|0.64039
12:17:50|0.64039
12:17:50|0.64039
12:17:51|0.64039
12:17:53|0.64213
12:17:53|0.64184
12:17:55|0.64184
12:17:55|0.63975
12:17:57|0.64161
12:17:57|0.64185
12:17:59|0.64227
12:18:00|0.63997
12:18:02|0.64098
12:18:03|0.6393
12:18:03|0.6408
12:18:04|0.64245
12:18:06|0.64131
12:18:06|0.63932
12:18:07|0.64016
12:18:09|0.64016
12:18:09|0.64126
12:18:11|0.64022
12:18:13|0.64147
12:18:13|0.64055
12:18:14|0.64055
12:18:15|0.64155
12:18:16|0.64072
12:18:17|0.64072
12:18:18|0.64053
12:18:19|0.64053
12:18:21|0.64053
12:18:22|0.64053
12:18:23|0.64053
12:18:24|0.64053
12:18:25|0.64053
12:18:27|0.64072
12:18:29|0.64054
12:18:30|0.64132
12:18:31|0.64054
12:18:32|0.64085
12:18:33|0.64085
12:18:35|0.64085
12:18:35|0.64133
12:18:36|0.64133
12:18:37|0.64085
12:18:38|0.64054
12:18:39|0.64017
12:18:40|0.64156
12:18:42|0.64028
12:18:43|0.63945
12:18:44|0.63962
12:18:44|0.64008
12:18:45|0.64008
12:18:46|0.64
12:18:47|0.64016
12:18:49|0.64016
12:18:50|0.64016
12:18:50|0.64016
12:18:51|0.63891
12:18:52|0.63892
12:18:53|0.63892
12:18:54|0.63723
12:18:55|0.63834
12:18:56|0.63798
12:18:58|0.63753
12:18:59|0.64058
12:19:00|0.63902
12:19:01|0.6395
12:19:01|0.63934
12:19:02|0.64
12:19:04|0.63955
12:19:05|0.63955
12:19:05|0.63955
12:19:06|0.63955
12:19:08|0.63793
12:19:09|0.63696
12:19:09|0.63696
12:19:11|0.63757
12:19:11|0.63728
12:19:12|0.63728
12:19:14|0.63646
12:19:14|0.63547
12:19:16|0.63611
12:19:17|0.63611
12:19:17|0.63607
12:19:19|0.63609
12:19:20|0.63604
12:19:20|0.6356
12:19:23|0.6356
12:19:24|0.63599
12:19:24|0.6356
12:19:26|0.6356
12:19:27|0.6356
12:19:28|0.6353
12:19:29|0.63557
12:19:30|0.63557
12:19:31|0.63557
12:19:32|0.63511
12:19:33|0.63556
12:19:34|0.63556
12:19:35|0.63556
12:19:36|0.63501
12:19:37|0.63501
12:19:38|0.63543
12:19:39|0.63556
12:19:40|0.63556
12:19:41|0.63492
12:19:42|0.635
12:19:43|0.63552
12:19:44|0.63552
12:19:45|0.63552
12:19:46|0.63551
12:19:47|0.63543
12:19:48|0.63543
12:19:49|0.63543
12:19:50|0.63543
12:19:51|0.63543
12:19:52|0.63543
12:19:53|0.63543
12:19:54|0.6356
12:19:55|0.63654
12:19:56|0.63516
12:19:57|0.63516
12:19:58|0.63516
12:19:59|0.63516
12:20:00|0.63516
12:20:01|0.63513
12:20:02|0.63543
12:20:03|0.63504
12:20:04|0.63504
12:20:05|0.635
12:20:06|0.635
12:20:07|0.635
12:20:08|0.635
12:20:09|0.635
12:20:10|0.635
12:20:11|0.635
12:20:12|0.635
12:20:13|0.635
12:20:14|0.6363
12:20:15|0.6363
12:20:16|0.6363
12:20:17|0.6363
12:20:18|0.6363
12:20:19|0.63626
12:20:20|0.6363
12:20:21|0.6363
12:20:22|0.6363
12:20:24|0.63563
12:20:26|0.6363
12:20:27|0.6363
12:20:28|0.63697
12:20:29|0.6372
12:20:30|0.63641
12:20:32|0.6363
12:20:33|0.63698
12:20:33|0.63698
12:20:35|0.63713
12:20:35|0.63876
12:20:37|0.63708
12:20:38|0.6363
12:20:39|0.63557
12:20:39|0.63557
12:20:40|0.6365
12:20:42|0.6372
12:20:43|0.63628
12:20:43|0.63628
12:20:45|0.63699
12:20:45|0.63732
12:20:47|0.63758
12:20:48|0.63795
12:20:49|0.63754
12:20:50|0.63892
12:20:51|0.63892
12:20:51|0.63754
12:20:52|0.63795
12:20:53|0.63644
12:20:55|0.63714
12:20:55|0.63714
12:20:56|0.63714
12:20:57|0.63714
12:20:58|0.63725
12:20:59|0.63768
12:21:00|0.63899
12:21:01|0.63798
12:21:03|0.63798
12:21:04|0.63777
12:21:04|0.63777
12:21:06|0.63777
12:21:07|0.63855
12:21:08|0.63855
12:21:10|0.63855
12:21:10|0.6388
12:21:11|0.6388
12:21:12|0.63909
12:21:13|0.63909
12:21:14|0.63909
12:21:16|0.63924
12:21:16|0.63924
12:21:17|0.6391
12:21:18|0.63935
12:21:19|0.63927
12:21:20|0.63927
12:21:21|0.63927
12:21:22|0.63927
12:21:24|0.63927
12:21:25|0.6395
12:21:26|0.6392
12:21:27|0.63917
12:21:28|0.63917
12:21:30|0.63917
12:21:31|0.63917
12:21:32|0.63864
12:21:33|0.63899
12:21:34|0.63899
12:21:35|0.63899
12:21:36|0.63899
12:21:37|0.63864
12:21:38|0.63864
12:21:39|0.63864
12:21:40|0.63864
12:21:42|0.63908
12:21:42|0.63936
12:21:44|0.63844
12:21:45|0.63808
12:21:46|0.63808
12:21:47|0.63864
12:21:48|0.63864
12:21:48|0.63833
12:21:50|0.63877
12:21:51|0.63877
12:21:52|0.63877
12:21:53|0.63877
12:21:54|0.63867
12:21:55|0.63883
12:21:55|0.63883
12:21:57|0.64058
12:21:58|0.63959
12:21:59|0.63899
12:22:00|0.63899
12:22:01|0.63878
12:22:02|0.63878
12:22:03|0.63881
12:22:04|0.63881
12:22:05|0.63881
12:22:06|0.63881
12:22:06|0.63881
12:22:08|0.63833
12:22:08|0.63886
12:22:10|0.63886
12:22:11|0.63886
12:22:12|0.64085
12:22:13|0.64085
12:22:13|0.63902
12:22:15|0.63902
12:22:16|0.6393
12:22:16|0.6393
12:22:18|0.6393
12:22:20|0.63976
12:22:20|0.63993
12:22:22|0.63993
12:22:22|0.63993
12:22:24|0.63993
12:22:26|0.63993
12:22:27|0.64136
12:22:28|0.64006
12:22:29|0.6401
12:22:30|0.64124
12:22:32|0.64124
12:22:33|0.64096
12:22:34|0.64007
12:22:36|0.64006
12:22:36|0.64006
12:22:38|0.64065
12:22:39|0.64026
12:22:40|0.64065
12:22:41|0.64065
12:22:42|0.64125
12:22:43|0.641
12:22:44|0.641
12:22:45|0.64187
12:22:46|0.64185
12:22:47|0.64121
12:22:49|0.64114
12:22:49|0.64114
12:22:50|0.64114
12:22:51|0.64158
12:22:52|0.6414
12:22:53|0.6414
12:22:54|0.64189
12:22:56|0.64185
12:22:56|0.642
12:22:57|0.6418
12:22:58|0.6418
12:22:59|0.6418
12:23:00|0.64179
12:23:01|0.64179
12:23:02|0.64179
12:23:03|0.64293
12:23:04|0.64114
12:23:05|0.64114
12:23:07|0.64154
12:23:07|0.64195
12:23:08|0.64195
12:23:09|0.64231
12:23:10|0.64187
12:23:11|0.64115
12:23:12|0.64206
12:23:13|0.64257
12:23:14|0.642
12:23:15|0.64119
12:23:16|0.64119
12:23:17|0.64119
12:23:18|0.6423
12:23:19|0.64215
12:23:20|0.64215
12:23:21|0.64215
12:23:22|0.64214
12:23:23|0.643
12:23:24|0.643
12:23:25|0.64399
12:23:28|0.64277
12:23:28|0.64328
12:23:30|0.64295
12:23:31|0.64295
12:23:31|0.64295
12:23:33|0.64295
12:23:34|0.64256
12:23:35|0.64256
12:23:36|0.64153
12:23:37|0.64195
12:23:38|0.64145
12:23:39|0.6415
12:23:40|0.64189
12:23:41|0.64144
12:23:42|0.64189
12:23:43|0.64189
12:23:44|0.64189
12:23:45|0.64238
12:23:46|0.644
12:23:47|0.644
12:23:48|0.64206
12:23:49|0.64206
12:23:50|0.64296
12:23:51|0.64295
12:23:52|0.6438
12:23:53|0.6438
12:23:54|0.6438
12:23:55|0.64309
12:23:56|0.64294
12:23:57|0.64237
12:23:58|0.64562
12:24:00|0.6441
12:24:00|0.64562
12:24:01|0.64373
12:24:02|0.64382
12:24:03|0.64382
12:24:04|0.64382
12:24:05|0.64318
12:24:06|0.64336
12:24:07|0.64392
12:24:08|0.64392
12:24:09|0.64392
12:24:10|0.64414
12:24:12|0.64414
12:24:13|0.64396
12:24:13|0.644
12:24:14|0.644
12:24:15|0.6448
12:24:17|0.6448
12:24:17|0.64504
12:24:18|0.64663
12:24:19|0.64491
12:24:21|0.64491
12:24:22|0.64515
12:24:22|0.64515
12:24:23|0.64669
12:24:24|0.64669
12:24:25|0.64491
12:24:28|0.64452
12:24:29|0.64402
12:24:30|0.63913
12:24:32|0.63623
12:24:33|0.63814
12:24:34|0.6389
12:24:35|0.6397
12:24:36|0.6397
12:24:37|0.63956
12:24:38|0.63863
12:24:39|0.63878
12:24:40|0.63878
12:24:41|0.63908
12:24:42|0.63863
12:24:43|0.63923
12:24:44|0.63496
12:24:45|0.63496
12:24:46|0.63496
12:24:47|0.63498
12:24:48|0.63455
12:24:49|0.63404
12:24:50|0.63407
12:24:51|0.63407
12:24:52|0.63499
12:24:53|0.635
12:24:54|0.63496
12:24:55|0.63498
12:24:56|0.63496
12:24:57|0.63496
12:24:58|0.63415
12:24:59|0.63472
12:25:00|0.63318
12:25:01|0.63284
12:25:02|0.63317
12:25:03|0.63315
12:25:04|0.63414
12:25:05|0.63414
12:25:06|0.63414
12:25:07|0.63342
12:25:08|0.63415
12:25:09|0.63342
12:25:10|0.63342
12:25:11|0.63422
12:25:12|0.63493
12:25:13|0.63493
12:25:14|0.6349
12:25:15|0.6348
12:25:17|0.63256
12:25:17|0.6326
12:25:18|0.6326
12:25:20|0.6326
12:25:20|0.63365
12:25:22|0.63311
12:25:23|0.63386
12:25:24|0.63438
12:25:24|0.63438
12:25:26|0.63471
12:25:27|0.63471
12:25:29|0.63471
12:25:31|0.63468
12:25:32|0.63476
12:25:33|0.6329
12:25:33|0.63287
12:25:36|0.6329
12:25:36|0.63287
12:25:37|0.63287
12:25:38|0.63287
12:25:39|0.63349
12:25:41|0.63349
12:25:41|0.63341
12:25:42|0.63388
12:25:43|0.63395
12:25:44|0.63341
12:25:45|0.63407
12:25:46|0.63407
12:25:47|0.63407
12:25:48|0.63341
12:25:49|0.63286
12:25:51|0.63403
12:25:52|0.6333
12:25:53|0.63391
12:25:54|0.63261
12:25:55|0.63336
12:25:56|0.63337
12:25:57|0.6326
12:25:58|0.63337
12:25:59|0.63336
12:26:00|0.6326
12:26:01|0.6326
12:26:02|0.6326
12:26:03|0.6326
12:26:04|0.6348
12:26:05|0.63528
12:26:06|0.63528
12:26:07|0.63627
12:26:08|0.635
12:26:09|0.63652
12:26:10|0.6365
12:26:11|0.63649
12:26:12|0.63612
12:26:13|0.63515
12:26:14|0.63652
12:26:15|0.63652
12:26:16|0.63652
12:26:17|0.63648
12:26:18|0.63647
12:26:19|0.63647
12:26:20|0.63647
12:26:21|0.63643
12:26:22|0.63643
12:26:23|0.63647
12:26:24|0.63649
12:26:25|0.63649
12:26:26|0.63652
12:26:27|0.63648
12:26:28|0.63648
12:26:29|0.63649
12:26:30|0.63649
12:26:31|0.63649
12:26:32|0.63649
12:26:33|0.63649
12:26:35|0.63649
12:26:36|0.63503
12:26:37|0.63642
12:26:38|0.63642
12:26:39|0.63642
12:26:40|0.63312
12:26:41|0.63312
12:26:42|0.63487
12:26:43|0.63487
12:26:45|0.63443
12:26:45|0.63439
12:26:46|0.63439
12:26:47|0.63306
12:26:48|0.63306
12:26:49|0.6342
12:26:50|0.63364
12:26:51|0.63398
12:26:53|0.63398
12:26:53|0.63392
12:26:54|0.63398
12:26:55|0.63397
12:26:56|0.63397
12:26:57|0.63396
12:26:58|0.63396
12:27:00|0.63396
12:27:01|0.63396
12:27:02|0.63396
12:27:03|0.63396
12:27:04|0.63396
12:27:05|0.63394
12:27:06|0.63394
12:27:08|0.63394
12:27:08|0.63394
12:27:09|0.63394
12:27:10|0.63394
12:27:11|0.63317
12:27:12|0.63394
12:27:13|0.6331
12:27:14|0.63392
12:27:15|0.63393
12:27:16|0.63393
12:27:17|0.633
12:27:18|0.633
12:27:19|0.6339
12:27:20|0.6339
12:27:21|0.63392
12:27:22|0.63392
12:27:23|0.63392
12:27:24|0.63392
12:27:25|0.63385
12:27:26|0.63385
12:27:27|0.63389
12:27:29|0.6339
12:27:30|0.6339
12:27:31|0.6334
12:27:33|0.6334
12:27:33|0.6334
12:27:35|0.6334
12:27:36|0.6334
12:27:38|0.6334
12:27:39|0.6334
12:27:39|0.6334
12:27:40|0.6334
12:27:42|0.6334
12:27:43|0.6334
12:27:44|0.6334
12:27:46|0.6334
12:27:46|0.6334
12:27:47|0.63397
12:27:48|0.63397
12:27:50|0.63397
12:27:50|0.63397
12:27:51|0.63493
12:27:52|0.63556
12:27:53|0.63556
12:27:54|0.63556
12:27:55|0.63556
12:27:56|0.63556
12:27:57|0.63508
12:27:58|0.63508
12:27:59|0.63508
12:28:00|0.63508
12:28:01|0.63411
12:28:02|0.63508
12:28:03|0.63508
12:28:04|0.63415
12:28:05|0.63393
12:28:06|0.63441
12:28:07|0.63441
12:28:09|0.63441
12:28:09|0.63441
12:28:10|0.6344
12:28:11|0.63373
12:28:12|0.6344
12:28:13|0.63471
12:28:14|0.63471
12:28:15|0.63505
12:28:16|0.63502
12:28:17|0.63502
12:28:18|0.63502
12:28:19|0.63561
12:28:20|0.63561
12:28:21|0.63384
12:28:22|0.63502
12:28:23|0.63502
12:28:24|0.63302
12:28:25|0.63493
12:28:26|0.63493
12:28:27|0.63493
12:28:28|0.63491
12:28:29|0.63502
12:28:30|0.63563
12:28:31|0.63563
12:28:33|0.63502
12:28:35|0.63563
12:28:36|0.63562
12:28:38|0.63562
12:28:38|0.63562
12:28:41|0.63562
12:28:41|0.63562
12:28:43|0.63562
12:28:44|0.63562
12:28:45|0.63562
12:28:45|0.63562
12:28:47|0.63562
12:28:48|0.63525
12:28:49|0.63525
12:28:49|0.63525
12:28:51|0.63562
12:28:52|0.63562
12:28:52|0.63562
12:28:53|0.63562
12:28:55|0.63562
12:28:56|0.63562
12:28:57|0.63562
12:28:58|0.63562
12:28:59|0.63562
12:28:59|0.63562
12:29:01|0.63562
12:29:02|0.63562
12:29:04|0.63542
12:29:04|0.63542
12:29:05|0.6355
12:29:06|0.6355
12:29:07|0.6355
12:29:09|0.6355
12:29:09|0.63546
12:29:11|0.63628
12:29:12|0.63628
12:29:12|0.63579
12:29:13|0.63628
12:29:15|0.636
12:29:15|0.63592
12:29:17|0.6358
12:29:18|0.6358
12:29:19|0.63579
12:29:19|0.63579
12:29:21|0.63579
12:29:21|0.63579
12:29:23|0.63579
12:29:23|0.63572
12:29:25|0.63572
12:29:26|0.63572
12:29:27|0.63572
12:29:28|0.63572
12:29:29|0.63572
12:29:30|0.63572
12:29:30|0.63572
12:29:32|0.63572
12:29:33|0.63569
12:29:34|0.63569
12:29:35|0.63569
12:29:36|0.63569
12:29:37|0.63569
12:29:39|0.63569
12:29:41|0.6356
12:29:41|0.635
12:29:43|0.635
12:29:44|0.63559
12:29:46|0.63559
12:29:46|0.63559
12:29:48|0.63559
12:29:49|0.635
12:29:50|0.635
12:29:51|0.635
12:29:52|0.63552
12:29:53|0.63552
12:29:54|0.63502
12:29:55|0.63502
12:29:57|0.63502
12:29:58|0.63463
12:29:59|0.635
12:29:59|0.635
12:30:01|0.635
12:30:02|0.635
12:30:02|0.635
12:30:04|0.635
12:30:05|0.635
12:30:05|0.63497
12:30:07|0.6338
12:30:08|0.63339
12:30:09|0.63339
12:30:09|0.6338
12:30:11|0.6338
12:30:11|0.6338
12:30:12|0.63341
12:30:14|0.63341
12:30:14|0.6333
12:30:16|0.6324
12:30:16|0.6324
12:30:17|0.63251
12:30:19|0.6324
12:30:19|0.63251
12:30:20|0.63251
12:30:21|0.6324
12:30:23|0.6324
12:30:23|0.63195
12:30:25|0.63195
12:30:27|0.63229
12:30:27|0.63233
12:30:29|0.63171
12:30:29|0.63195
12:30:30|0.63195
12:30:31|0.63171
12:30:33|0.63171
12:30:33|0.63171
12:30:34|0.63147
12:30:37|0.63147
12:30:37|0.63168
12:30:39|0.63187
12:30:40|0.63139
12:30:41|0.63139
12:30:42|0.63134
12:30:43|0.63139
12:30:45|0.63139
12:30:46|0.63119
12:30:47|0.63139
12:30:48|0.63139
12:30:49|0.63119
12:30:51|0.63119
12:30:52|0.63119
12:30:52|0.63119
12:30:53|0.63341
12:30:54|0.63341
12:30:55|0.63421
12:30:56|0.63421
12:30:58|0.63304
12:30:58|0.63462
12:30:59|0.63482
12:31:01|0.63385
12:31:02|0.63465
12:31:03|0.63465
12:31:03|0.6352
12:31:05|0.63475
12:31:05|0.63475
12:31:06|0.63475
12:31:07|0.63475
12:31:09|0.63475
12:31:09|0.63475
12:31:10|0.63352
12:31:11|0.6351
12:31:12|0.63512
12:31:13|0.6342
12:31:14|0.63403
12:31:16|0.63423
12:31:16|0.63472
12:31:17|0.63472
12:31:18|0.63473
12:31:19|0.63304
12:31:21|0.63498
12:31:21|0.63498
12:31:22|0.63278
12:31:23|0.63561
12:31:24|0.63561
12:31:25|0.63561
12:31:26|0.63561
12:31:27|0.63561
12:31:28|0.6358
12:31:29|0.63488
12:31:30|0.63488
12:31:31|0.63712
12:31:33|0.637
12:31:35|0.63583
12:31:36|0.63536
12:31:38|0.63536
12:31:40|0.63574
12:31:42|0.63437
12:31:42|0.63574
12:31:43|0.63508
12:31:44|0.63508
12:31:45|0.63508
12:31:47|0.63508
12:31:48|0.63574
12:31:49|0.6351
12:31:49|0.6351
12:31:51|0.63574
12:31:53|0.63574
12:31:53|0.63574
12:31:54|0.63508
12:31:56|0.63508
12:31:56|0.63508
12:31:57|0.63452
12:31:58|0.63452
12:31:59|0.63578
12:32:00|0.63578
12:32:01|0.63578
12:32:02|0.63578
12:32:03|0.6358
12:32:04|0.6358
12:32:05|0.63587
12:32:06|0.63587
12:32:07|0.63587
12:32:08|0.63587
12:32:09|0.63587
12:32:10|0.63577
12:32:11|0.63577
12:32:12|0.63577
12:32:13|0.63491
12:32:14|0.6354
12:32:15|0.63619
12:32:16|0.63568
12:32:17|0.63487
12:32:19|0.63487
12:32:19|0.6355
12:32:20|0.63546
12:32:21|0.63465
12:32:22|0.63487
12:32:23|0.63487
12:32:24|0.63487
12:32:25|0.63488
12:32:26|0.63488
12:32:27|0.63488
12:32:28|0.63446
12:32:29|0.63488
12:32:31|0.63488
12:32:32|0.63419
12:32:32|0.63488
12:32:33|0.63351
12:32:36|0.63433
12:32:36|0.63433
12:32:38|0.63433
12:32:39|0.63433
12:32:40|0.63433
12:32:40|0.63433
12:32:41|0.63433
12:32:43|0.63303
12:32:45|0.63303
12:32:45|0.63293
12:32:47|0.63293
12:32:47|0.63293
12:32:48|0.6311
12:32:49|0.6311
12:32:50|0.6311
12:32:51|0.63158
12:32:52|0.63126
12:32:53|0.63126
12:32:55|0.63126
12:32:55|0.63103
12:32:56|0.63103
12:32:57|0.63158
12:32:58|0.63158
12:32:59|0.63116
12:33:00|0.63141
12:33:01|0.63141
12:33:02|0.63141
12:33:03|0.63141
12:33:05|0.63141
12:33:06|0.63114
12:33:07|0.63114
12:33:09|0.63158
12:33:09|0.63114
12:33:10|0.63114
12:33:11|0.63114
12:33:12|0.63102
12:33:13|0.63231
12:33:14|0.63114
12:33:15|0.63114
12:33:16|0.63227
12:33:17|0.63069
12:33:18|0.63114
12:33:20|0.631
12:33:20|0.63267
12:33:21|0.6307
12:33:22|0.63002
12:33:23|0.6312
12:33:24|0.63005
12:33:25|0.63005
12:33:27|0.63005
12:33:27|0.63133
12:33:28|0.63114
12:33:29|0.63005
12:33:30|0.63005
12:33:31|0.63006
12:33:32|0.63006
12:33:33|0.63006
12:33:34|0.63006
12:33:36|0.63115
12:33:38|0.63115
12:33:39|0.63041
12:33:40|0.63122
12:33:41|0.63171
12:33:43|0.6322
12:33:43|0.63162
12:33:45|0.63147
12:33:46|0.63147
12:33:47|0.63131
12:33:48|0.63131
12:33:49|0.63131
12:33:50|0.63222
12:33:51|0.63222
12:33:52|0.63045
12:33:53|0.63044
12:33:54|0.63044
12:33:55|0.63145
12:33:56|0.63145
12:33:57|0.63051
12:33:58|0.63004
12:33:59|0.63
12:34:00|0.63
12:34:01|0.63
12:34:02|0.63145
12:34:03|0.63055
12:34:04|0.63102
12:34:05|0.63102
12:34:06|0.63052
12:34:08|0.63052
12:34:08|0.63052
12:34:10|0.63
12:34:11|0.63088
12:34:12|0.63088
12:34:13|0.63001
12:34:14|0.63001
12:34:15|0.63002
12:34:16|0.63121
12:34:17|0.63121
12:34:18|0.63004
12:34:19|0.63035
12:34:20|0.63035
12:34:21|0.63035
12:34:23|0.63035
12:34:23|0.63035
12:34:25|0.63006
12:34:26|0.63006
12:34:26|0.63006
12:34:27|0.63006
12:34:28|0.63006
12:34:29|0.63006
12:34:30|0.63006
12:34:31|0.63059
12:34:32|0.63
12:34:33|0.63101
12:34:34|0.63101
12:34:35|0.63101
12:34:38|0.63101
12:34:39|0.63101
12:34:41|0.63101
12:34:42|0.63101
12:34:43|0.63008
12:34:45|0.62992
12:34:45|0.6299
12:34:46|0.62987
12:34:48|0.6303
12:34:48|0.6303
12:34:50|0.6303
12:34:51|0.62996
12:34:51|0.62996
12:34:53|0.62996
12:34:54|0.62999
12:34:55|0.62999
12:34:55|0.62999
12:34:57|0.63023
12:34:57|0.63023
12:34:58|0.63023
12:35:00|0.63023
12:35:01|0.62999
12:35:02|0.62999
12:35:03|0.62999
12:35:04|0.62999
12:35:04|0.62999
12:35:05|0.62999
12:35:07|0.62999
12:35:08|0.63046
12:35:09|0.6307
12:35:10|0.6307
12:35:11|0.63096
12:35:12|0.63014
12:35:13|0.6302
12:35:14|0.6302
12:35:15|0.63038
12:35:15|0.63038
12:35:17|0.63038
12:35:18|0.63003
12:35:19|0.63003
12:35:19|0.62957
12:35:21|0.62957
12:35:22|0.62957
12:35:23|0.63018
12:35:24|0.63018
12:35:25|0.63018
12:35:26|0.63018
12:35:28|0.63018
12:35:29|0.62962
12:35:30|0.62962
12:35:31|0.62962
12:35:31|0.62972
12:35:32|0.62945
12:35:33|0.62945
12:35:35|0.62945
12:35:35|0.62945
12:35:36|0.63011
12:35:39|0.63084
12:35:39|0.63084
12:35:41|0.63084
12:35:43|0.63084
12:35:44|0.63102
12:35:45|0.63136
12:35:46|0.63141
12:35:48|0.63141
12:35:49|0.63142
12:35:50|0.63141
12:35:51|0.63143
12:35:51|0.63143
12:35:53|0.63143
12:35:54|0.63147
12:35:55|0.63139
12:35:56|0.63139
12:35:57|0.6313
12:35:58|0.63133
12:35:58|0.63125
12:36:00|0.63118
12:36:02|0.63111
12:36:02|0.62997
12:36:03|0.63077
12:36:04|0.63033
12:36:05|0.63059
12:36:06|0.63033
12:36:07|0.63033
12:36:08|0.63033
12:36:09|0.63033
12:36:10|0.63033
12:36:11|0.63033
12:36:12|0.63033
12:36:13|0.63032
12:36:14|0.62994
12:36:15|0.62935
12:36:17|0.63162
12:36:17|0.63154
12:36:18|0.6305
12:36:19|0.6305
12:36:20|0.6305
12:36:22|0.6305
12:36:23|0.6305
12:36:24|0.62997
12:36:24|0.62997
12:36:25|0.63035
12:36:26|0.62999
12:36:27|0.62932
12:36:28|0.62932
12:36:29|0.62958
12:36:30|0.62958
12:36:32|0.6305
12:36:32|0.63068
12:36:33|0.63
12:36:35|0.62997
12:36:35|0.62997
12:36:36|0.62917
12:36:37|0.62917
12:36:39|0.62917
12:36:41|0.62917
12:36:43|0.62917
12:36:45|0.62917
12:36:46|0.62914
12:36:46|0.6291
12:36:48|0.6289
12:36:49|0.6291
12:36:51|0.6291
12:36:51|0.629
12:36:52|0.629
12:36:53|0.629
12:36:54|0.629
12:36:56|0.629
12:36:56|0.629
12:36:58|0.629
12:36:58|0.629
12:36:59|0.629
12:37:00|0.6289
12:37:01|0.629
12:37:02|0.629
12:37:03|0.629
12:37:04|0.6289
12:37:05|0.6289
12:37:06|0.6289
12:37:07|0.6289
12:37:08|0.6289
12:37:09|0.6289
12:37:10|0.6289
12:37:11|0.6289
12:37:12|0.6289
12:37:13|0.62949
12:37:14|0.62949
12:37:15|0.62956
12:37:16|0.62956
12:37:17|0.62918
12:37:18|0.62949
12:37:19|0.62903
12:37:20|0.62901
12:37:21|0.6289
12:37:22|0.63144
12:37:23|0.62891
12:37:24|0.62891
12:37:26|0.62949
12:37:26|0.63003
12:37:27|0.62891
12:37:28|0.62939
12:37:29|0.62939
12:37:30|0.62939
12:37:31|0.6286
12:37:32|0.62931
12:37:33|0.62931
12:37:34|0.62859
12:37:35|0.62859
12:37:36|0.62859
12:37:37|0.62817
12:37:38|0.62862
12:37:40|0.62797
12:37:41|0.62797
12:37:42|0.62853
12:37:43|0.62853
12:37:45|0.62839
12:37:46|0.62846
12:37:47|0.62846
12:37:48|0.62846
12:37:50|0.62868
12:37:51|0.62866
12:37:52|0.62866
12:37:53|0.62788
12:37:54|0.62831
12:37:55|0.62831
12:37:55|0.62831
12:37:56|0.62831
12:37:58|0.62829
12:37:59|0.62777
12:37:59|0.6274
12:38:01|0.6274
12:38:02|0.62801
12:38:03|0.6278
12:38:04|0.62824
12:38:05|0.62827
12:38:06|0.62827
12:38:07|0.62827
12:38:08|0.62827
12:38:09|0.62827
12:38:10|0.62775
12:38:11|0.62775
12:38:12|0.62833
12:38:13|0.62833
12:38:14|0.62833
12:38:16|0.62846
12:38:16|0.62846
12:38:17|0.62846
12:38:18|0.6282
12:38:19|0.6282
12:38:21|0.62819
12:38:21|0.62814
12:38:22|0.62814
12:38:23|0.62814
12:38:24|0.62814
12:38:26|0.62846
12:38:26|0.62846
12:38:27|0.62846
12:38:28|0.62846
12:38:30|0.62846
12:38:30|0.62846
12:38:32|0.62846
12:38:33|0.62846
12:38:34|0.62846
12:38:34|0.62784
12:38:36|0.62784
12:38:36|0.62773
12:38:37|0.62775
12:38:38|0.62724
12:38:40|0.62715
12:38:42|0.62715
12:38:42|0.6274
12:38:43|0.62773
12:38:44|0.62773
12:38:45|0.62773
12:38:47|0.62752
12:38:47|0.62846
12:38:49|0.62868
12:38:49|0.62746
12:38:51|0.62746
12:38:51|0.62746
12:38:53|0.62746
12:38:53|0.62746
12:38:55|0.62746
12:38:55|0.62746
12:38:57|0.62746
12:38:58|0.62746
12:38:59|0.62746
12:39:00|0.62746
12:39:00|0.62746
12:39:01|0.62746
12:39:02|0.62746
12:39:04|0.62773
12:39:04|0.62773
12:39:05|0.62773
12:39:06|0.6274
12:39:08|0.62686
12:39:08|0.62686
12:39:09|0.62686
12:39:10|0.62686
12:39:12|0.62706
12:39:12|0.62706
12:39:13|0.62706
12:39:14|0.62683
12:39:15|0.62683
12:39:16|0.62683
12:39:17|0.6268
12:39:18|0.62666
12:39:19|0.62666
12:39:20|0.62666
12:39:22|0.6268
12:39:22|0.62624
12:39:23|0.62624
12:39:24|0.62624
12:39:26|0.62624
12:39:26|0.62624
12:39:28|0.62585
12:39:28|0.62585
12:39:29|0.62582
12:39:30|0.62635
12:39:31|0.62552
12:39:32|0.62552
12:39:33|0.62552
12:39:34|0.62545
12:39:35|0.62602
12:39:37|0.62602
12:39:37|0.62602
12:39:38|0.62585
12:39:39|0.62552
12:39:41|0.62552
12:39:43|0.62552
12:39:44|0.62532
12:39:46|0.62602
12:39:47|0.62602
12:39:48|0.62602
12:39:50|0.62547
12:39:51|0.62547
12:39:53|0.62597
12:39:54|0.62597
12:39:54|0.62597
12:39:55|0.62597
12:39:56|0.62547
12:39:58|0.62385
12:39:58|0.62265
12:40:00|0.62129
12:40:00|0.62326
12:40:01|0.62253
12:40:03|0.62343
12:40:04|0.62343
12:40:06|0.62363
12:40:06|0.62482
12:40:07|0.62476
12:40:08|0.62476
12:40:09|0.62324
12:40:10|0.62436
12:40:11|0.62393
12:40:12|0.62421
12:40:13|0.62313
12:40:14|0.62421
12:40:16|0.62372
12:40:16|0.62372
12:40:18|0.62344
12:40:19|0.62361
12:40:19|0.6235
12:40:20|0.6235
12:40:22|0.6235
12:40:23|0.6235
12:40:23|0.6235
12:40:24|0.6235
12:40:25|0.6235
12:40:26|0.6235
12:40:28|0.6235
12:40:29|0.6235
12:40:29|0.6235
12:40:30|0.62341
12:40:32|0.62349
12:40:33|0.62337
12:40:33|0.62358
12:40:35|0.62382
12:40:35|0.62382
12:40:36|0.62363
12:40:37|0.62297
12:40:39|0.62297
12:40:39|0.62297
12:40:40|0.62351
12:40:41|0.62366
12:40:44|0.62366
12:40:45|0.62462
12:40:47|0.62411
12:40:47|0.62417
12:40:49|0.62417
12:40:49|0.62426
12:40:51|0.62426
12:40:52|0.62374
12:40:54|0.62365
12:40:54|0.62365
12:40:56|0.62365
12:40:57|0.62365
12:40:58|0.62365
12:40:59|0.62452
12:41:00|0.62452
12:41:01|0.623
12:41:02|0.62299
12:41:03|0.62299
12:41:04|0.62299
12:41:05|0.62299
12:41:06|0.62299
12:41:07|0.62299
12:41:08|0.62299
12:41:09|0.62299
12:41:10|0.62366
12:41:11|0.62295
12:41:12|0.6244
12:41:13|0.6244
12:41:14|0.62501
12:41:15|0.62532
12:41:16|0.62671
12:41:17|0.62525
12:41:18|0.62523
12:41:19|0.625
12:41:20|0.62562
12:41:21|0.62463
12:41:22|0.62576
12:41:23|0.62576
12:41:24|0.62576
12:41:25|0.62776
12:41:26|0.6274
12:41:27|0.6274
12:41:28|0.62759
12:41:29|0.62785
12:41:30|0.62785
12:41:31|0.62782
12:41:32|0.6284
12:41:33|0.6284
12:41:34|0.62759
12:41:35|0.62592
12:41:36|0.62831
12:41:37|0.62831
12:41:38|0.62831
12:41:39|0.62831
12:41:40|0.62831
12:41:41|0.62623
12:41:42|0.62705
12:41:43|0.62705
12:41:44|0.62586
12:41:46|0.62586
12:41:47|0.62685
12:41:49|0.62685
12:41:50|0.62593
12:41:51|0.62646
12:41:52|0.62646
12:41:53|0.62582
12:41:54|0.62582
12:41:55|0.62582
12:41:56|0.62582
12:41:57|0.62673
12:41:58|0.62673
12:41:59|0.62673
12:42:00|0.62673
12:42:01|0.62682
12:42:02|0.62682
12:42:03|0.62582
12:42:04|0.62582
12:42:05|0.62582
12:42:06|0.62679
12:42:07|0.62679
12:42:08|0.62683
12:42:09|0.62736
12:42:10|0.62736
12:42:11|0.62736
12:42:13|0.62831
12:42:14|0.63
12:42:15|0.62707
12:42:16|0.62988
12:42:17|0.62985
12:42:18|0.62988
12:42:19|0.62988
12:42:20|0.62988
12:42:21|0.62858
12:42:22|0.62858
12:42:23|0.62977
12:42:24|0.62977
12:42:25|0.62918
12:42:26|0.62918
12:42:27|0.62929
12:42:28|0.62929
12:42:29|0.63004
12:42:30|0.63004
12:42:31|0.63004
12:42:32|0.63
12:42:33|0.63
12:42:34|0.63
12:42:35|0.62909
12:42:36|0.62909
12:42:37|0.62749
12:42:38|0.62947
12:42:39|0.62947
12:42:40|0.62947
12:42:41|0.62947
12:42:42|0.62947
12:42:43|0.62947
12:42:44|0.62947
12:42:46|0.62947
12:42:47|0.62799
12:42:49|0.62804
12:42:51|0.62629
12:42:52|0.62751
12:42:54|0.62743
12:42:54|0.62743
12:42:55|0.62707
12:42:56|0.625
12:42:58|0.625
12:42:59|0.62703
12:43:00|0.62561
12:43:01|0.62561
12:43:02|0.627
12:43:03|0.627
12:43:04|0.62578
12:43:04|0.62541
12:43:06|0.62699
12:43:08|0.62699
12:43:08|0.62693
12:43:09|0.62693
12:43:10|0.62586
12:43:13|0.62693
12:43:13|0.62693
12:43:15|0.62693
12:43:15|0.62693
12:43:16|0.62693
12:43:17|0.62509
12:43:19|0.62689
12:43:19|0.62689
12:43:20|0.62689
12:43:21|0.62689
12:43:22|0.62689
12:43:23|0.62687
12:43:24|0.62687
12:43:25|0.62687
12:43:26|0.62687
12:43:27|0.62688
12:43:28|0.62687
12:43:29|0.62687
12:43:30|0.62687
12:43:31|0.62687
12:43:32|0.62685
12:43:33|0.62685
12:43:34|0.62685
12:43:35|0.62685
12:43:36|0.62685
12:43:37|0.62684
12:43:38|0.62685
12:43:39|0.62685
12:43:41|0.62685
12:43:41|0.62523
12:43:42|0.62523
12:43:43|0.62679
12:43:44|0.62679
12:43:45|0.62679
12:43:47|0.62679
12:43:48|0.62675
12:43:49|0.62675
12:43:50|0.62675
12:43:51|0.62675
12:43:52|0.62669
12:43:53|0.62669
12:43:54|0.62669
12:43:55|0.62669
12:43:57|0.62669
12:43:58|0.62657
12:44:00|0.62653
12:44:01|0.62653
12:44:02|0.62653
12:44:03|0.62526
12:44:04|0.62538
12:44:05|0.62538
12:44:06|0.62538
12:44:07|0.625
12:44:08|0.62535
12:44:09|0.62535
12:44:11|0.625
12:44:11|0.625
12:44:12|0.625
12:44:14|0.62479
12:44:14|0.62497
12:44:15|0.62497
12:44:16|0.62497
12:44:18|0.62479
12:44:18|0.62479
12:44:19|0.62451
12:44:20|0.62479
12:44:21|0.62538
12:44:22|0.62481
12:44:23|0.62481
12:44:24|0.62481
12:44:26|0.6245
12:44:27|0.6245
12:44:28|0.62684
12:44:28|0.62684
12:44:29|0.62684
12:44:30|0.62461
12:44:31|0.62684
12:44:33|0.62684
12:44:33|0.62684
12:44:34|0.62684
12:44:35|0.62684
12:44:38|0.62486
12:44:38|0.62486
12:44:39|0.62486
12:44:40|0.62486
12:44:42|0.62486
12:44:42|0.62486
12:44:44|0.62484
12:44:44|0.62676
12:44:46|0.62676
12:44:48|0.62487
12:44:50|0.62486
12:44:51|0.62653
12:44:52|0.62653
12:44:54|0.62653
12:44:55|0.62653
12:44:57|0.62653
12:44:58|0.62653
12:44:58|0.62653
12:45:01|0.62653
12:45:02|0.62621
12:45:03|0.62621
12:45:04|0.62642
12:45:05|0.62652
12:45:06|0.62548
12:45:08|0.62599
12:45:08|0.62461
12:45:09|0.62614
12:45:11|0.62614
12:45:12|0.62614
12:45:12|0.62403
12:45:14|0.62357
12:45:15|0.62611
12:45:16|0.62607
12:45:16|0.62607
12:45:18|0.62607
12:45:19|0.62375
12:45:20|0.62607
12:45:21|0.62607
12:45:21|0.62607
12:45:23|0.62607
12:45:24|0.626
12:45:25|0.626
12:45:26|0.626
12:45:26|0.626
12:45:27|0.626
12:45:29|0.626
12:45:30|0.626
12:45:31|0.62606
12:45:32|0.62614
12:45:33|0.62614
12:45:34|0.62614
12:45:36|0.62614
12:45:37|0.62614
12:45:38|0.62659
12:45:39|0.62659
12:45:40|0.62659
12:45:41|0.62659
12:45:42|0.62678
12:45:42|0.62788
12:45:44|0.62733
12:45:45|0.62733
12:45:46|0.63019
12:45:47|0.62743
12:45:49|0.63007
12:45:50|0.63007
12:45:51|0.63015
12:45:52|0.63014
12:45:53|0.62983
12:45:55|0.62983
12:45:57|0.62898
12:45:57|0.62898
12:46:00|0.62786
12:46:01|0.63067
12:46:02|0.63067
12:46:04|0.63067
12:46:04|0.62801
12:46:05|0.62997
12:46:06|0.62997
12:46:07|0.6278
12:46:08|0.6278
12:46:09|0.62985
12:46:10|0.62979
12:46:11|0.62807
12:46:12|0.6278
12:46:13|0.62952
12:46:14|0.63066
12:46:15|0.63092
12:46:16|0.63087
12:46:17|0.62996
12:46:19|0.63
12:46:19|0.62985
12:46:20|0.6308
12:46:21|0.62898
12:46:22|0.62898
12:46:23|0.62898
12:46:24|0.62807
12:46:25|0.62982
12:46:26|0.62982
12:46:27|0.62984
12:46:28|0.62898
12:46:29|0.62898
12:46:30|0.63
12:46:32|0.63
12:46:32|0.63
12:46:33|0.62941
12:46:34|0.62941
12:46:35|0.62941
12:46:37|0.6293
12:46:38|0.6293
12:46:38|0.6293
12:46:39|0.6293
12:46:40|0.6293
12:46:41|0.6293
12:46:42|0.6293
12:46:43|0.63071
12:46:44|0.63071
12:46:45|0.63
12:46:46|0.63
12:46:47|0.63
12:46:49|0.631
12:46:50|0.631
12:46:52|0.631
12:46:54|0.63094
12:46:56|0.63094
12:46:56|0.63028
12:46:58|0.63036
12:47:00|0.63002
12:47:00|0.63002
12:47:01|0.63019
12:47:04|0.63018
12:47:04|0.63032
12:47:05|0.63091
12:47:07|0.63082
12:47:08|0.63097
12:47:09|0.63
12:47:10|0.63097
12:47:12|0.63099
12:47:14|0.63099
12:47:14|0.63094
12:47:15|0.63097
12:47:17|0.63097
12:47:18|0.631
12:47:19|0.6304
12:47:19|0.63076
12:47:22|0.63084
12:47:22|0.631
12:47:23|0.63073
12:47:25|0.63085
12:47:25|0.63094
12:47:26|0.63094
12:47:27|0.63094
12:47:28|0.63055
12:47:29|0.63094
12:47:30|0.63097
12:47:31|0.63096
12:47:32|0.631
12:47:33|0.631
12:47:34|0.631
12:47:35|0.63094
12:47:37|0.63094
12:47:37|0.63094
12:47:38|0.631
12:47:39|0.631
12:47:41|0.63094
12:47:41|0.63099
12:47:43|0.63099
12:47:44|0.631
12:47:45|0.63001
12:47:46|0.63099
12:47:46|0.631
12:47:47|0.6307
12:47:48|0.63002
12:47:49|0.63094
12:47:52|0.63094
12:47:53|0.631
12:47:53|0.631
12:47:55|0.62938
12:47:55|0.62938
12:47:58|0.62962
12:47:59|0.62962
12:48:00|0.62966
12:48:01|0.62966
12:48:03|0.62966
12:48:04|0.62966
12:48:05|0.62971
12:48:06|0.62928
12:48:07|0.62928
12:48:08|0.62928
12:48:09|0.62928
12:48:11|0.62998
12:48:12|0.62993
12:48:12|0.62993
12:48:14|0.62993
12:48:14|0.62928
12:48:16|0.62928
12:48:17|0.62928
12:48:18|0.62928
12:48:19|0.62903
12:48:20|0.62903
12:48:21|0.62903
12:48:22|0.62903
12:48:23|0.62903
12:48:23|0.62903
12:48:25|0.63
12:48:25|0.63
12:48:27|0.62996
12:48:28|0.62911
12:48:29|0.62911
12:48:29|0.62928
12:48:31|0.62913
12:48:32|0.62905
12:48:33|0.62828
12:48:34|0.62863
12:48:35|0.62863
12:48:35|0.62863
12:48:37|0.62907
12:48:37|0.62907
12:48:39|0.62784
12:48:39|0.62784
12:48:40|0.62784
12:48:41|0.62784
12:48:43|0.62784
12:48:43|0.631
12:48:45|0.631
12:48:46|0.631
12:48:46|0.631
12:48:47|0.63011
12:48:49|0.63011
12:48:50|0.63166
12:48:51|0.63166
12:48:52|0.63044
12:48:54|0.63028
12:48:55|0.63028
12:48:57|0.63034
12:48:58|0.63034
12:48:59|0.63034
12:49:01|0.63034
12:49:02|0.63034
12:49:04|0.63034
12:49:04|0.62972
12:49:05|0.62972
12:49:06|0.63034
12:49:08|0.63154
12:49:09|0.63154
12:49:10|0.63154
12:49:11|0.63154
12:49:11|0.63154
12:49:13|0.63154
12:49:14|0.63154
12:49:15|0.63216
12:49:16|0.63154
12:49:17|0.63154
12:49:17|0.63154
12:49:19|0.63154
12:49:19|0.63154
12:49:21|0.63206
12:49:22|0.63206
12:49:23|0.63206
12:49:24|0.63235
12:49:25|0.63235
12:49:26|0.6324
12:49:27|0.6324
12:49:28|0.6324
12:49:29|0.6324
12:49:30|0.6324
12:49:31|0.6324
12:49:32|0.6324
12:49:32|0.6324
12:49:34|0.63284
12:49:35|0.63284
12:49:35|0.6324
12:49:36|0.6324
12:49:38|0.63188
12:49:38|0.63188
12:49:40|0.6324
12:49:41|0.63188
12:49:42|0.63188
12:49:42|0.63187
12:49:44|0.63154
12:49:45|0.63135
12:49:46|0.63135
12:49:47|0.63182
12:49:48|0.63182
12:49:49|0.631
12:49:50|0.63114
12:49:51|0.63114
12:49:53|0.63007
12:49:54|0.63007
12:49:55|0.63104
12:49:57|0.63104
12:49:58|0.63104
12:49:59|0.63104
12:49:59|0.63104
12:50:01|0.63104
12:50:02|0.63104
12:50:03|0.63104
12:50:04|0.63104
12:50:05|0.63097
12:50:06|0.63002
12:50:07|0.63085
12:50:08|0.63085
12:50:09|0.63085
12:50:10|0.63085
12:50:11|0.63085
12:50:12|0.63081
12:50:13|0.63081
12:50:14|0.63081
12:50:15|0.63081
12:50:16|0.63081
12:50:17|0.63
12:50:18|0.63068
12:50:19|0.63068
12:50:20|0.63081
12:50:21|0.63081
12:50:22|0.63081
12:50:23|0.63085
12:50:24|0.63085
12:50:25|0.63085
12:50:26|0.62998
12:50:27|0.62938
12:50:28|0.62934
12:50:29|0.62934
12:50:30|0.62934
12:50:31|0.62883
12:50:32|0.62883
12:50:33|0.63081
12:50:34|0.6302
12:50:35|0.6302
12:50:36|0.6302
12:50:37|0.63038
12:50:38|0.62981
12:50:39|0.6289
12:50:40|0.63
12:50:41|0.63002
12:50:42|0.63002
12:50:43|0.63002
12:50:44|0.62992
12:50:45|0.62992
12:50:46|0.63001
12:50:47|0.62991
12:50:48|0.62991
12:50:49|0.62944
12:50:50|0.63006
12:50:51|0.62977
12:50:52|0.63009
12:50:54|0.63009
12:50:56|0.63009
12:50:58|0.62932
12:50:59|0.62932
12:51:00|0.62942
12:51:02|0.62933
12:51:03|0.62933
12:51:04|0.62933
12:51:05|0.62954
12:51:06|0.62954
12:51:08|0.62933
12:51:09|0.62784
12:51:10|0.628
12:51:11|0.62784
12:51:12|0.62784
12:51:12|0.62857
12:51:14|0.62934
12:51:15|0.62941
12:51:15|0.62978
12:51:17|0.62978
12:51:18|0.62978
12:51:19|0.62949
12:51:20|0.62908
12:51:20|0.62908
12:51:22|0.62932
12:51:23|0.62987
12:51:24|0.62987
12:51:24|0.63023
12:51:26|0.63023
12:51:27|0.63023
12:51:28|0.63023
12:51:29|0.63065
12:51:30|0.63003
12:51:31|0.62998
12:51:32|0.62998
12:51:33|0.62998
12:51:35|0.62998
12:51:35|0.62998
12:51:36|0.62998
12:51:37|0.62998
12:51:39|0.62999
12:51:40|0.62998
12:51:40|0.6305
12:51:42|0.63017
12:51:42|0.63017
12:51:43|0.63017
12:51:44|0.63017
12:51:45|0.63017
12:51:47|0.63017
12:51:47|0.63017
12:51:49|0.63017
12:51:49|0.63017
12:51:51|0.63017
12:51:52|0.63017
12:51:52|0.63017
12:51:55|0.63017
12:51:57|0.63006
12:51:57|0.63014
12:51:59|0.62997
12:52:01|0.62997
12:52:01|0.62997
12:52:03|0.62997
12:52:04|0.62997
12:52:05|0.62905
12:52:06|0.62905
12:52:07|0.62908
12:52:08|0.62908
12:52:09|0.62903
12:52:10|0.62902
12:52:12|0.6275
12:52:13|0.6275
12:52:14|0.62997
12:52:15|0.63017
12:52:16|0.63083
12:52:17|0.62956
12:52:18|0.63015
12:52:19|0.63023
12:52:20|0.62952
12:52:21|0.63014
12:52:22|0.62959
12:52:22|0.62959
12:52:24|0.63
12:52:25|0.62999
12:52:26|0.62999
12:52:27|0.62903
12:52:28|0.6298
12:52:29|0.62973
12:52:30|0.62973
12:52:31|0.6295
12:52:32|0.62968
12:52:33|0.62968
12:52:34|0.62968
12:52:35|0.62968
12:52:36|0.62968
12:52:37|0.62968
12:52:38|0.62801
12:52:39|0.62801
12:52:40|0.62886
12:52:41|0.62953
12:52:42|0.62892
12:52:43|0.62892
12:52:44|0.62892
12:52:45|0.62892
12:52:46|0.62892
12:52:47|0.62892
12:52:48|0.62892
12:52:49|0.62892
12:52:50|0.62852
12:52:51|0.62852
12:52:52|0.62867
12:52:53|0.62867
12:52:54|0.62867
12:52:56|0.62867
12:52:57|0.62876
12:52:58|0.62876
12:52:59|0.62876
12:53:00|0.62876
12:53:01|0.62876
12:53:02|0.62876
12:53:04|0.62876
12:53:05|0.62876
12:53:07|0.62811
12:53:08|0.62808
12:53:09|0.62889
12:53:10|0.62889
12:53:12|0.62915
12:53:12|0.62915
12:53:14|0.62915
12:53:15|0.62949
12:53:15|0.62831
12:53:17|0.62951
12:53:18|0.62951
12:53:19|0.62951
12:53:19|0.62831
12:53:20|0.62951
12:53:22|0.62951
12:53:22|0.62951
12:53:23|0.62997
12:53:24|0.62989
12:53:26|0.62982
12:53:26|0.62982
12:53:27|0.63018
12:53:29|0.62949
12:53:30|0.63022
12:53:32|0.62954
12:53:32|0.63019
12:53:33|0.62901
12:53:34|0.62901
12:53:35|0.62901
12:53:36|0.62901
12:53:37|0.62901
12:53:38|0.62901
12:53:39|0.62901
12:53:41|0.62905
12:53:42|0.62861
12:53:43|0.62917
12:53:44|0.62917
12:53:45|0.62917
12:53:46|0.62881
12:53:47|0.62881
12:53:48|0.62909
12:53:49|0.62948
12:53:50|0.62815
12:53:51|0.62881
12:53:52|0.62881
12:53:53|0.62892
12:53:54|0.62892
12:53:55|0.62892
12:53:57|0.62892
12:53:58|0.62892
12:54:00|0.62892
12:54:02|0.63085
12:54:03|0.63085
12:54:03|0.63085
12:54:05|0.63085
12:54:06|0.63085
12:54:07|0.63079
12:54:08|0.63085
12:54:09|0.63085
12:54:10|0.63085
12:54:10|0.63085
12:54:11|0.63073
12:54:13|0.63073
12:54:14|0.63073
12:54:15|0.63073
12:54:15|0.63073
12:54:16|0.63073
12:54:17|0.63073
12:54:18|0.63073
12:54:19|0.63073
12:54:21|0.63073
12:54:21|0.63073
12:54:24|0.63096
12:54:25|0.63096
12:54:25|0.63096
12:54:26|0.63093
12:54:27|0.63086
12:54:28|0.63004
12:54:29|0.63096
12:54:30|0.63096
12:54:31|0.63094
12:54:32|0.63094
12:54:34|0.63094
12:54:36|0.6309
12:54:36|0.6309
12:54:37|0.6309
12:54:38|0.6309
12:54:39|0.6309
12:54:40|0.63086
12:54:41|0.63086
12:54:42|0.63087
12:54:43|0.62871
12:54:44|0.62871
12:54:45|0.62871
12:54:47|0.628
12:54:47|0.62811
12:54:48|0.62811
12:54:50|0.62811
12:54:50|0.62811
12:54:51|0.62811
12:54:52|0.62753
12:54:53|0.62753
12:54:54|0.62811
12:54:55|0.62811
12:54:58|0.62811
12:54:59|0.6275
12:55:00|0.6275
12:55:00|0.62811
12:55:02|0.62642
12:55:04|0.62642
12:55:05|0.62642
12:55:05|0.62642
12:55:07|0.62642
12:55:07|0.62644
12:55:09|0.62629
12:55:10|0.62769
12:55:11|0.62664
12:55:13|0.62644
12:55:14|0.62537
12:55:16|0.62644
12:55:17|0.62621
12:55:18|0.62545
12:55:19|0.62621
12:55:20|0.62545
12:55:21|0.62545
12:55:21|0.62545
12:55:23|0.62545
12:55:24|0.62544
12:55:25|0.62544
12:55:26|0.62544
12:55:26|0.62544
12:55:27|0.6265
12:55:29|0.6263
12:55:30|0.6263
12:55:31|0.62768
12:55:32|0.62766
12:55:33|0.62664
12:55:34|0.62632
12:55:36|0.62663
12:55:37|0.62663
12:55:38|0.62663
12:55:39|0.62663
12:55:40|0.62663
12:55:41|0.62735
12:55:41|0.62735
12:55:43|0.62735
12:55:43|0.62682
12:55:45|0.62934
12:55:46|0.62943
12:55:46|0.62943
12:55:48|0.62943
12:55:48|0.62863
12:55:50|0.62863
12:55:51|0.62863
12:55:52|0.62863
12:55:53|0.62863
12:55:54|0.62863
12:55:54|0.62863
12:55:55|0.62863
12:55:56|0.63
12:55:59|0.6276
12:56:01|0.6276
12:56:01|0.62721
12:56:02|0.62721
12:56:03|0.62909
12:56:05|0.62909
12:56:05|0.62935
12:56:06|0.62921
12:56:08|0.62914
12:56:08|0.62914
12:56:09|0.62947
12:56:11|0.62947
12:56:12|0.62947
12:56:13|0.62979
12:56:13|0.62935
12:56:14|0.62935
12:56:16|0.62935
12:56:17|0.62935
12:56:17|0.62935
12:56:18|0.62935
12:56:21|0.62935
12:56:21|0.62935
12:56:22|0.62934
12:56:23|0.62934
12:56:24|0.62934
12:56:25|0.62934
12:56:26|0.62788
12:56:27|0.62934
12:56:28|0.62934
12:56:29|0.62932
12:56:30|0.62809
12:56:31|0.62809
12:56:32|0.62868
12:56:33|0.628
12:56:34|0.628
12:56:35|0.628
12:56:36|0.628
12:56:37|0.628
12:56:38|0.62753
12:56:39|0.62741
12:56:40|0.62742
12:56:41|0.62742
12:56:42|0.62742
12:56:43|0.62742
12:56:44|0.62742
12:56:45|0.62832
12:56:46|0.62832
12:56:47|0.62832
12:56:48|0.62832
12:56:49|0.62839
12:56:50|0.62839
12:56:51|0.62747
12:56:53|0.62721
12:56:53|0.62721
12:56:54|0.62721
12:56:55|0.62721
12:56:57|0.62668
12:56:58|0.62668
12:57:00|0.62639
12:57:02|0.62639
12:57:03|0.62721
12:57:04|0.62721
12:57:05|0.63
12:57:06|0.63
12:57:07|0.62824
12:57:09|0.62966
12:57:10|0.62966
12:57:10|0.62966
12:57:11|0.62988
12:57:13|0.62987
12:57:13|0.62987
12:57:14|0.62949
12:57:15|0.62949
12:57:16|0.62948
12:57:17|0.62921
12:57:19|0.62921
12:57:19|0.62921
12:57:20|0.62921
12:57:21|0.62921
12:57:22|0.62921
12:57:23|0.62921
12:57:24|0.62921
12:57:25|0.62921
12:57:26|0.629
12:57:27|0.62921
12:57:28|0.62921
12:57:29|0.62921
12:57:30|0.62921
12:57:33|0.62921
12:57:33|0.62921
12:57:34|0.62921
12:57:35|0.62921
12:57:37|0.62921
12:57:37|0.62921
12:57:38|0.62921
12:57:39|0.62921
12:57:40|0.62921
12:57:42|0.62921
12:57:42|0.62901
12:57:43|0.62929
12:57:45|0.62929
12:57:45|0.62836
12:57:46|0.62836
12:57:47|0.62836
12:57:49|0.62806
12:57:49|0.62917
12:57:50|0.62917
12:57:51|0.62911
12:57:52|0.62949
12:57:53|0.6295
12:57:54|0.6295
12:57:55|0.6295
12:57:56|0.6295
12:57:58|0.6295
12:57:58|0.6295
12:58:01|0.6295
12:58:02|0.62948
12:58:03|0.62948
12:58:04|0.6295
12:58:06|0.62987
12:58:08|0.62908
12:58:09|0.62984
12:58:10|0.62948
12:58:10|0.62948
12:58:12|0.62948
12:58:13|0.6296
12:58:13|0.6296
12:58:15|0.6296
12:58:16|0.6296
12:58:17|0.6296
12:58:17|0.6296
12:58:19|0.6296
12:58:20|0.6296
12:58:21|0.6296
12:58:22|0.6296
12:58:23|0.6296
12:58:24|0.6296
12:58:25|0.6296
12:58:25|0.6296
12:58:27|0.62831
12:58:28|0.62831
12:58:29|0.62941
12:58:30|0.62943
12:58:31|0.62943
12:58:32|0.62943
12:58:32|0.62947
12:58:33|0.62823
12:58:35|0.6294
12:58:36|0.62941
12:58:37|0.62941
12:58:38|0.62942
12:58:39|0.62942
12:58:40|0.62823
12:58:41|0.62896
12:58:42|0.62901
12:58:42|0.62954
12:58:43|0.62953
12:58:45|0.62954
12:58:46|0.62811
12:58:47|0.62811
12:58:47|0.62948
12:58:49|0.62953
12:58:50|0.62954
12:58:51|0.62954
12:58:51|0.62957
12:58:53|0.62957
12:58:54|0.62957
12:58:54|0.62954
12:58:55|0.62947
12:58:57|0.62946
12:58:58|0.62953
12:58:59|0.6296
12:59:00|0.62957
12:59:02|0.62957
12:59:04|0.62948
12:59:04|0.62948
12:59:06|0.62948
12:59:06|0.62948
12:59:08|0.62985
12:59:08|0.62985
12:59:09|0.62987
12:59:12|0.62955
12:59:13|0.62948
12:59:14|0.62987
12:59:15|0.6299
12:59:16|0.62997
12:59:18|0.62987
12:59:18|0.62998
12:59:19|0.62948
12:59:20|0.62948
12:59:22|0.62948
12:59:22|0.62948
12:59:23|0.62948
12:59:24|0.6292
12:59:25|0.62948
12:59:26|0.62948
12:59:27|0.62946
12:59:28|0.62965
12:59:29|0.62931
12:59:30|0.62963
12:59:31|0.6292
12:59:32|0.62917
12:59:33|0.62917
12:59:34|0.6292
12:59:35|0.6292
12:59:36|0.6292
12:59:37|0.6292
12:59:39|0.6292
12:59:39|0.629
12:59:40|0.629
12:59:41|0.62888
12:59:42|0.62888
12:59:44|0.62987
12:59:44|0.62987
12:59:45|0.62987
12:59:46|0.62987
12:59:47|0.62987
12:59:48|0.62987
12:59:49|0.62987
12:59:50|0.62888
12:59:52|0.62888
12:59:52|0.6286
12:59:53|0.6286
12:59:54|0.6286
12:59:55|0.62845
12:59:56|0.62685
12:59:57|0.62685
12:59:58|0.6279
12:59:59|0.62876
13:00:00|0.62876
13:00:03|0.62786
13:00:04|0.62786
13:00:05|0.62786
13:00:06|0.62869
13:00:07|0.62869
13:00:08|0.62871
13:00:09|0.62914
13:00:10|0.62881
13:00:11|0.62887
13:00:12|0.62897
13:00:13|0.62897
13:00:14|0.62874
13:00:15|0.62874
13:00:16|0.62875
13:00:17|0.62875
13:00:18|0.62875
13:00:20|0.62875
13:00:20|0.62875
13:00:21|0.62875
13:00:22|0.62875
13:00:23|0.62875
13:00:24|0.62875
13:00:25|0.62875
13:00:27|0.62875
13:00:27|0.62875
13:00:28|0.62875
13:00:29|0.62875
13:00:30|0.62721
13:00:31|0.62756
13:00:32|0.62756
13:00:33|0.62842
13:00:34|0.62842
13:00:36|0.62849
13:00:36|0.62849
13:00:37|0.62849
13:00:38|0.62899
13:00:39|0.62899
13:00:40|0.62911
13:00:41|0.62911
13:00:43|0.62911
13:00:44|0.62892
13:00:45|0.62943
13:00:46|0.62943
13:00:47|0.62943
13:00:48|0.62784
13:00:49|0.62784
13:00:50|0.62784
13:00:51|0.62784
13:00:52|0.62784
13:00:53|0.62784
13:00:54|0.62784
13:00:55|0.62784
13:00:56|0.62784
13:00:57|0.62914
13:00:58|0.62914
13:00:59|0.62874
13:01:00|0.62874
13:01:01|0.62874
13:01:02|0.62874
13:01:04|0.62869
13:01:05|0.62921
13:01:06|0.62921
13:01:07|0.62921
13:01:09|0.62874
13:01:11|0.62921
13:01:12|0.62943
13:01:12|0.62943
13:01:14|0.62943
13:01:14|0.62943
13:01:16|0.62942
13:01:17|0.62942
13:01:17|0.62942
13:01:19|0.62942
13:01:20|0.62942
13:01:20|0.62942
13:01:21|0.62942
13:01:23|0.62942
13:01:24|0.62942
13:01:24|0.62942
13:01:27|0.62942
13:01:28|0.62942
13:01:28|0.62914
13:01:29|0.62914
13:01:31|0.62973
13:01:32|0.62981
13:01:33|0.62981
13:01:33|0.63001
13:01:34|0.63001
13:01:35|0.63001
13:01:37|0.63032
13:01:37|0.63082
13:01:39|0.62997
13:01:39|0.62997
13:01:41|0.62997
13:01:43|0.62917
13:01:43|0.62981
13:01:44|0.62981
13:01:45|0.62983
13:01:46|0.62982
13:01:47|0.63077
13:01:48|0.63077
13:01:49|0.632
13:01:50|0.63085
13:01:51|0.63085
13:01:52|0.63195
13:01:53|0.63195
13:01:54|0.63195
13:01:55|0.63094
13:01:56|0.63094
13:01:57|0.63094
13:01:58|0.63094
13:01:59|0.63094
13:02:00|0.63196
13:02:01|0.6319
13:02:02|0.6319
13:02:04|0.632
13:02:06|0.63195
13:02:07|0.63195
13:02:08|0.63197
13:02:09|0.63197
13:02:10|0.63197
13:02:10|0.63197
13:02:13|0.63165
13:02:14|0.632
13:02:14|0.632
13:02:15|0.632
13:02:17|0.63199
13:02:18|0.63195
13:02:20|0.63165
13:02:20|0.63165
13:02:21|0.63165
13:02:22|0.63205
13:02:23|0.63205
13:02:24|0.63201
13:02:25|0.632
13:02:27|0.6315
13:02:27|0.63127
13:02:28|0.63148
13:02:29|0.63107
13:02:30|0.63103
13:02:31|0.63145
13:02:32|0.63201
13:02:33|0.63167
13:02:35|0.63167
13:02:35|0.63167
13:02:36|0.63167
13:02:37|0.63167
13:02:38|0.63179
13:02:40|0.63179
13:02:40|0.63179
13:02:42|0.63154
13:02:42|0.63154
13:02:44|0.63128
13:02:44|0.6315
13:02:45|0.6315
13:02:46|0.6315
13:02:47|0.63106
13:02:49|0.63006
13:02:50|0.6312
13:02:50|0.6312
13:02:51|0.63127
13:02:52|0.63127
13:02:53|0.63127
13:02:55|0.63106
13:02:56|0.63055
13:02:57|0.63179
13:02:58|0.63179
13:02:58|0.63179
13:03:00|0.63005
13:03:00|0.63005
13:03:01|0.63142
13:03:03|0.63178
13:03:04|0.63128
13:03:04|0.631
13:03:05|0.631
13:03:08|0.631
13:03:09|0.631
13:03:10|0.631
13:03:11|0.631
13:03:12|0.631
13:03:13|0.63102
13:03:14|0.63101
13:03:15|0.63129
13:03:16|0.63129
13:03:17|0.63129
13:03:18|0.63129
13:03:19|0.631
13:03:20|0.631
13:03:21|0.63179
13:03:22|0.63089
13:03:23|0.63089
13:03:24|0.63089
13:03:26|0.63089
13:03:26|0.63089
13:03:27|0.63089
13:03:29|0.63165
13:03:29|0.63165
13:03:30|0.63165
13:03:31|0.63165
13:03:32|0.63081
13:03:33|0.63081
13:03:34|0.63081
13:03:35|0.63081
13:03:36|0.63081
13:03:37|0.63089
13:03:38|0.63139
13:03:39|0.63139
13:03:40|0.63139
13:03:41|0.63139
13:03:42|0.63165
13:03:43|0.63165
13:03:44|0.63155
13:03:45|0.63178
13:03:46|0.63178
13:03:47|0.63178
13:03:48|0.63178
13:03:49|0.63178
13:03:50|0.63179
13:03:51|0.63179
13:03:52|0.63178
13:03:53|0.63178
13:03:54|0.63262
13:03:55|0.63262
13:03:56|0.63262
13:03:57|0.63276
13:03:58|0.63284
13:03:59|0.63302
13:04:00|0.6327
13:04:01|0.63485
13:04:02|0.63485
13:04:03|0.63485
13:04:04|0.63485
13:04:06|0.6345
13:04:07|0.6362
13:04:08|0.63542
13:04:09|0.63542
13:04:11|0.6336
13:04:12|0.6346
13:04:13|0.6346
13:04:14|0.635
13:04:15|0.63578
13:04:16|0.63548
13:04:17|0.6369
13:04:18|0.63601
13:04:19|0.63601
13:04:20|0.63645
13:04:21|0.63645
13:04:22|0.63645
13:04:23|0.63645
13:04:24|0.635
13:04:25|0.6361
13:04:26|0.63617
13:04:27|0.6355
13:04:28|0.63588
13:04:29|0.637
13:04:30|0.6361
13:04:31|0.6361
13:04:32|0.63673
13:04:33|0.63673
13:04:34|0.63671
13:04:35|0.63671
13:04:36|0.6367
13:04:37|0.6367
13:04:38|0.63665
13:04:39|0.63667
13:04:40|0.63612
13:04:41|0.63609
13:04:42|0.63581
13:04:43|0.6362
13:04:44|0.63593
13:04:45|0.63546
13:04:46|0.63569
13:04:47|0.63551
13:04:48|0.63608
13:04:49|0.63621
13:04:50|0.63588
13:04:51|0.63588
13:04:52|0.63652
13:04:53|0.63592
13:04:54|0.63585
13:04:55|0.635
13:04:56|0.635
13:04:57|0.63529
13:04:58|0.63553
13:04:59|0.63562
13:05:00|0.63617
13:05:01|0.63625
13:05:02|0.63625
13:05:03|0.6359
13:05:04|0.6359
13:05:05|0.63612
13:05:07|0.63615
13:05:09|0.63619
13:05:10|0.63655
13:05:11|0.6366
13:05:12|0.6367
13:05:13|0.6367
13:05:14|0.6367
13:05:15|0.6367
13:05:16|0.63671
13:05:16|0.6367
13:05:18|0.63563
13:05:20|0.63563
13:05:21|0.63563
13:05:21|0.63563
13:05:23|0.63658
13:05:23|0.63623
13:05:25|0.63623
13:05:27|0.63759
13:05:27|0.63586
13:05:28|0.63759
13:05:29|0.63759
13:05:30|0.63759
13:05:31|0.63682
13:05:32|0.63682
13:05:33|0.63754
13:05:35|0.63661
13:05:36|0.63754
13:05:36|0.63762
13:05:38|0.6389
13:05:38|0.6389
13:05:39|0.6389
13:05:40|0.63847
13:05:41|0.63832
13:05:42|0.63827
13:05:43|0.6385
13:05:44|0.63882
13:05:45|0.63801
13:05:46|0.63753
13:05:47|0.63747
13:05:49|0.6375
13:05:49|0.63662
13:05:50|0.63733
13:05:51|0.63633
13:05:53|0.6362
13:05:53|0.63634
13:05:54|0.63628
13:05:55|0.63619
13:05:57|0.63683
13:05:58|0.63687
13:05:58|0.63916
13:06:00|0.63883
13:06:00|0.6365
13:06:01|0.6365
13:06:02|0.63739
13:06:04|0.63807
13:06:04|0.63777
13:06:05|0.63703
13:06:06|0.637
13:06:09|0.63655
13:06:10|0.63546
13:06:11|0.63689
13:06:12|0.63682
13:06:14|0.63731
13:06:15|0.6365
13:06:16|0.63665
13:06:17|0.63814
13:06:18|0.63725
13:06:19|0.63704
13:06:20|0.6369
13:06:21|0.63555
13:06:22|0.6355
13:06:23|0.6355
13:06:23|0.6355
13:06:25|0.6355
13:06:26|0.63483
13:06:27|0.63507
13:06:28|0.63649
13:06:29|0.63607
13:06:30|0.63665
13:06:31|0.63665
13:06:32|0.63626
13:06:32|0.63742
13:06:34|0.63725
13:06:34|0.6372
13:06:36|0.63711
13:06:37|0.6371
13:06:37|0.63706
13:06:39|0.63737
13:06:40|0.63737
13:06:41|0.63689
13:06:42|0.63694
13:06:43|0.63667
13:06:44|0.63658
13:06:45|0.63658
13:06:45|0.63548
13:06:47|0.63351
13:06:48|0.63351
13:06:49|0.63445
13:06:49|0.63433
13:06:51|0.63449
13:06:52|0.63456
13:06:53|0.63456
13:06:54|0.63445
13:06:54|0.63445
13:06:57|0.63457
13:06:57|0.63457
13:06:59|0.63457
13:07:00|0.63457
13:07:01|0.6354
13:07:01|0.6351
13:07:03|0.63577
13:07:04|0.63577
13:07:04|0.63577
13:07:05|0.63577
13:07:07|0.63577
13:07:07|0.63577
13:07:09|0.63577
13:07:11|0.63573
13:07:13|0.6357
13:07:14|0.63458
13:07:15|0.63458
13:07:16|0.6343
13:07:17|0.6343
13:07:18|0.63517
13:07:19|0.63517
13:07:20|0.6355
13:07:21|0.63442
13:07:22|0.63442
13:07:23|0.634
13:07:24|0.63493
13:07:26|0.63493
13:07:27|0.63493
13:07:28|0.6354
13:07:28|0.6354
13:07:29|0.63486
13:07:30|0.63486
13:07:32|0.63486
13:07:32|0.63486
13:07:33|0.63432
13:07:34|0.63313
13:07:36|0.63313
13:07:36|0.63313
13:07:37|0.6331
13:07:38|0.63443
13:07:40|0.63443
13:07:40|0.63371
13:07:41|0.63371
13:07:42|0.63336
13:07:44|0.63314
13:07:45|0.6329
13:07:46|0.63249
13:07:46|0.6315
13:07:47|0.63314
13:07:49|0.63158
13:07:49|0.63158
13:07:51|0.63249
13:07:52|0.63249
13:07:53|0.63249
13:07:54|0.63102
13:07:55|0.62893
13:07:55|0.63065
13:07:56|0.63065
13:07:58|0.62897
13:07:59|0.62897
13:07:59|0.62888
13:08:00|0.62888
13:08:02|0.63012
13:08:03|0.63012
13:08:03|0.63012
13:08:05|0.63012
13:08:06|0.63012
13:08:07|0.62888
13:08:07|0.63012
13:08:09|0.62884
13:08:11|0.63
13:08:13|0.62977
13:08:13|0.62977
13:08:14|0.62977
13:08:15|0.62977
13:08:17|0.629
13:08:17|0.629
13:08:19|0.629
13:08:20|0.62824
13:08:21|0.62799
13:08:22|0.62792
13:08:23|0.6281
13:08:24|0.62866
13:08:25|0.62866
13:08:26|0.62905
13:08:27|0.62905
13:08:28|0.62905
13:08:29|0.629
13:08:30|0.62892
13:08:31|0.62892
13:08:32|0.62959
13:08:33|0.62836
13:08:34|0.62841
13:08:35|0.62841
13:08:36|0.62841
13:08:37|0.62878
13:08:38|0.62878
13:08:39|0.62878
13:08:40|0.62878
13:08:41|0.62841
13:08:42|0.62841
13:08:43|0.62841
13:08:44|0.62841
13:08:45|0.62841
13:08:46|0.62841
13:08:47|0.62841
13:08:48|0.6287
13:08:49|0.6287
13:08:50|0.62841
13:08:51|0.62814
13:08:53|0.62814
13:08:54|0.62841
13:08:55|0.62841
13:08:56|0.62841
13:08:56|0.62841
13:08:58|0.62841
13:08:59|0.62963
13:09:00|0.62966
13:09:01|0.62991
13:09:02|0.62991
13:09:03|0.62991
13:09:04|0.62991
13:09:05|0.62991
13:09:06|0.63022
13:09:07|0.62991
13:09:08|0.63077
13:09:09|0.63077
13:09:09|0.63114
13:09:12|0.62996
13:09:14|0.62996
13:09:15|0.62996
13:09:15|0.63155
13:09:17|0.63206
13:09:19|0.63204
13:09:19|0.63352
13:09:20|0.63371
13:09:21|0.63298
13:09:23|0.63298
13:09:24|0.63414
13:09:25|0.63384
13:09:26|0.63384
13:09:27|0.63281
13:09:28|0.63281
13:09:29|0.63281
13:09:30|0.63281
13:09:31|0.63281
13:09:32|0.63281
13:09:33|0.63285
13:09:34|0.63382
13:09:35|0.63382
13:09:36|0.63382
13:09:37|0.63382
13:09:38|0.63293
13:09:39|0.63293
13:09:40|0.63293
13:09:41|0.63215
13:09:42|0.6322
13:09:43|0.6322
13:09:44|0.6329
13:09:45|0.63298
13:09:46|0.63303
13:09:47|0.63383
13:09:48|0.63383
13:09:49|0.63383
13:09:50|0.63383
13:09:51|0.63342
13:09:52|0.63342
13:09:53|0.63342
13:09:54|0.63342
13:09:55|0.6329
13:09:56|0.6329
13:09:57|0.6329
13:09:58|0.6329
13:09:59|0.6329
13:10:00|0.63311
13:10:01|0.63326
13:10:02|0.63326
13:10:03|0.63326
13:10:04|0.63326
13:10:05|0.63326
13:10:06|0.63326
13:10:07|0.63326
13:10:08|0.63315
13:10:09|0.63315
13:10:10|0.63315
13:10:11|0.63083
13:10:13|0.63083
13:10:15|0.63218
13:10:17|0.63198
13:10:18|0.63198
13:10:20|0.63296
13:10:21|0.63288
13:10:22|0.63288
13:10:23|0.6322
13:10:23|0.63088
13:10:24|0.63088
13:10:26|0.63147
13:10:26|0.63147
13:10:28|0.63147
13:10:29|0.63154
13:10:30|0.63222
13:10:31|0.63288
13:10:32|0.63288
13:10:32|0.63288
13:10:33|0.63288
13:10:35|0.63288
13:10:36|0.63288
13:10:37|0.63288
13:10:38|0.63288
13:10:39|0.63281
13:10:40|0.63281
13:10:41|0.63168
13:10:41|0.63282
13:10:43|0.63282
13:10:44|0.63172
13:10:45|0.63172
13:10:46|0.63279
13:10:47|0.63279
13:10:49|0.63279
13:10:50|0.63279
13:10:50|0.6321
13:10:52|0.63198
13:10:52|0.63198
13:10:54|0.63168
13:10:54|0.63168
13:10:55|0.63168
13:10:57|0.63168
13:10:57|0.63188
13:10:59|0.63188
13:10:59|0.63188
13:11:02|0.63149
13:11:02|0.63126
13:11:03|0.63123
13:11:04|0.63123
13:11:05|0.63123
13:11:06|0.63123
13:11:07|0.63123
13:11:08|0.63102
13:11:09|0.63123
13:11:10|0.63147
13:11:11|0.63147
13:11:13|0.6315
13:11:15|0.63191
13:11:16|0.63191
13:11:18|0.63236
13:11:19|0.63271
13:11:20|0.63193
13:11:20|0.63144
13:11:22|0.63144
13:11:22|0.63201
13:11:24|0.63281
13:11:25|0.63281
13:11:26|0.63281
13:11:26|0.63281
13:11:28|0.63281
13:11:28|0.63281
13:11:30|0.63281
13:11:31|0.63281
13:11:31|0.63281
13:11:33|0.63281
13:11:34|0.63281
13:11:35|0.63281
13:11:35|0.63178
13:11:37|0.63172
13:11:37|0.63262
13:11:39|0.63262
13:11:40|0.63255
13:11:41|0.63147
13:11:42|0.6319
13:11:42|0.6319
13:11:43|0.63172
13:11:45|0.63139
13:11:45|0.63139
13:11:46|0.63139
13:11:47|0.63139
13:11:48|0.63139
13:11:49|0.63139
13:11:51|0.63139
13:11:51|0.63162
13:11:52|0.63162
13:11:55|0.63162
13:11:55|0.63233
13:11:56|0.63268
13:11:57|0.63268
13:11:58|0.63268
13:12:00|0.63164
13:12:00|0.63164
13:12:02|0.63265
13:12:03|0.63265
13:12:03|0.63265
13:12:05|0.63265
13:12:06|0.63268
13:12:07|0.63268
13:12:07|0.63268
13:12:09|0.63268
13:12:10|0.63268
13:12:11|0.63268
13:12:11|0.63268
13:12:13|0.63227
13:12:15|0.63201
13:12:15|0.63256
13:12:18|0.63256
13:12:19|0.6315
13:12:20|0.6315
13:12:22|0.63213
13:12:22|0.63042
13:12:23|0.63042
13:12:25|0.63042
13:12:26|0.63186
13:12:27|0.63027
13:12:28|0.63015
13:12:29|0.63015
13:12:30|0.63014
13:12:32|0.63158
13:12:33|0.63158
13:12:34|0.63158
13:12:35|0.63156
13:12:36|0.6316
13:12:37|0.6316
13:12:37|0.6316
13:12:39|0.6316
13:12:40|0.6316
13:12:40|0.63006
13:12:42|0.63006
13:12:44|0.63006
13:12:45|0.63006
13:12:46|0.63006
13:12:46|0.63014
13:12:48|0.63006
13:12:49|0.63006
13:12:49|0.63006
13:12:51|0.63006
13:12:52|0.63006
13:12:53|0.63006
13:12:55|0.63006
13:12:55|0.62836
13:12:56|0.62903
13:12:57|0.62903
13:12:58|0.62903
13:13:00|0.62906
13:13:00|0.62838
13:13:02|0.62838
13:13:02|0.62906
13:13:04|0.62906
13:13:04|0.62938
13:13:05|0.62938
13:13:07|0.62938
13:13:07|0.62938
13:13:09|0.62938
13:13:09|0.62938
13:13:10|0.63009
13:13:11|0.63014
13:13:12|0.63014
13:13:13|0.63014
13:13:16|0.63006
13:13:17|0.62938
13:13:19|0.62938
13:13:20|0.62938
13:13:21|0.62949
13:13:22|0.62949
13:13:23|0.63014
13:13:24|0.6303
13:13:25|0.63
13:13:26|0.6301
13:13:27|0.63027
13:13:28|0.62938
13:13:30|0.62916
13:13:31|0.62888
13:13:33|0.62888
13:13:33|0.6294
13:13:35|0.6292
13:13:37|0.62917
13:13:38|0.62949
13:13:38|0.62949
13:13:40|0.62919
13:13:41|0.6299
13:13:42|0.63072
13:13:42|0.63072
13:13:44|0.62914
13:13:45|0.62914
13:13:46|0.62914
13:13:47|0.62914
13:13:48|0.62914
13:13:49|0.62914
13:13:50|0.62914
13:13:51|0.6315
13:13:52|0.6315
13:13:53|0.6315
13:13:54|0.6315
13:13:55|0.6315
13:13:56|0.6315
13:13:57|0.63052
13:13:58|0.63052
13:13:59|0.63052
13:14:00|0.6299
13:14:01|0.62984
13:14:02|0.62984
13:14:03|0.62984
13:14:04|0.63029
13:14:05|0.62993
13:14:06|0.62993
13:14:07|0.63024
13:14:08|0.63014
13:14:09|0.63014
13:14:10|0.63014
13:14:11|0.63014
13:14:12|0.63026
13:14:13|0.63092
13:14:14|0.63024
13:14:15|0.63024
13:14:17|0.63024
13:14:18|0.63024
13:14:19|0.62921
13:14:20|0.62997
13:14:21|0.62997
13:14:22|0.63024
13:14:24|0.63024
13:14:26|0.63024
13:14:26|0.62993
13:14:27|0.63019
13:14:28|0.63019
13:14:29|0.63019
13:14:30|0.63019
13:14:31|0.63019
13:14:32|0.63019
13:14:34|0.62993
13:14:35|0.62993
13:14:36|0.63158
13:14:37|0.63158
13:14:38|0.63019
13:14:39|0.63
13:14:40|0.63068
13:14:41|0.63068
13:14:43|0.63068
13:14:44|0.63068
13:14:45|0.63068
13:14:46|0.63068
13:14:46|0.63068
13:14:48|0.63068
13:14:49|0.63068
13:14:50|0.63068
13:14:51|0.63068
13:14:52|0.63068
13:14:53|0.632
13:14:53|0.63172
13:14:55|0.63172
13:14:56|0.63199
13:14:57|0.63199
13:14:58|0.632
13:14:59|0.632
13:15:00|0.632
13:15:01|0.632
13:15:02|0.6323
13:15:03|0.6323
13:15:04|0.6323
13:15:05|0.6323
13:15:06|0.6323
13:15:07|0.6323
13:15:08|0.6323
13:15:09|0.6323
13:15:10|0.6323
13:15:11|0.6323
13:15:12|0.6323
13:15:13|0.6323
13:15:14|0.6323
13:15:15|0.6323
13:15:16|0.6323
13:15:18|0.6323
13:15:19|0.6323
13:15:20|0.6323
13:15:22|0.6323
13:15:23|0.63368
13:15:24|0.63368
13:15:25|0.63368
13:15:26|0.63368
13:15:27|0.63368
13:15:29|0.63368
13:15:29|0.63368
13:15:30|0.63368
13:15:31|0.63368
13:15:33|0.6339
13:15:33|0.63369
13:15:34|0.63369
13:15:36|0.63472
13:15:36|0.63377
13:15:37|0.635
13:15:38|0.635
13:15:40|0.63462
13:15:41|0.63462
13:15:42|0.63495
13:15:44|0.63495
13:15:44|0.63495
13:15:45|0.63495
13:15:46|0.635
13:15:47|0.635
13:15:48|0.6345
13:15:49|0.6345
13:15:50|0.635
13:15:51|0.635
13:15:52|0.635
13:15:53|0.635
13:15:54|0.635
13:15:55|0.635
13:15:56|0.635
13:15:57|0.635
13:15:58|0.635
13:15:59|0.635
13:16:00|0.635
13:16:01|0.635
13:16:02|0.635
13:16:03|0.63587
13:16:04|0.63587
13:16:05|0.63587
13:16:06|0.63586
13:16:07|0.63518
13:16:08|0.63518
13:16:09|0.63518
13:16:10|0.63523
13:16:11|0.63577
13:16:12|0.63577
13:16:13|0.63515
13:16:14|0.63515
13:16:15|0.63515
13:16:16|0.63515
13:16:18|0.63515
13:16:20|0.63653
13:16:21|0.63614
13:16:23|0.63613
13:16:24|0.6366
13:16:25|0.63577
13:16:25|0.63462
13:16:27|0.6345
13:16:28|0.63526
13:16:29|0.63526
13:16:30|0.63526
13:16:31|0.63526
13:16:32|0.63526
13:16:33|0.63526
13:16:34|0.63453
13:16:35|0.63453
13:16:36|0.63452
13:16:37|0.63455
13:16:38|0.63455
13:16:39|0.63455
13:16:40|0.63455
13:16:41|0.63455
13:16:42|0.63455
13:16:44|0.6345
13:16:44|0.63368
13:16:46|0.63368
13:16:47|0.63442
13:16:48|0.63442
13:16:49|0.63306
13:16:50|0.63306
13:16:52|0.63409
13:16:52|0.63313
13:16:55|0.63255
13:16:55|0.63255
13:16:56|0.63255
13:16:57|0.63255
13:16:58|0.63255
13:16:59|0.63255
13:17:00|0.63255
13:17:01|0.63255
13:17:02|0.632
13:17:03|0.63255
13:17:04|0.63255
13:17:05|0.63255
13:17:07|0.63255
13:17:08|0.63236
13:17:09|0.63255
13:17:10|0.63255
13:17:11|0.63255
13:17:12|0.63243
13:17:13|0.63243
13:17:14|0.63231
13:17:15|0.63231
13:17:16|0.63231
13:17:17|0.63231
13:17:18|0.63231
13:17:20|0.63255
13:17:20|0.63255
13:17:23|0.63255
13:17:24|0.63235
13:17:25|0.63235
13:17:26|0.63235
13:17:27|0.63235
13:17:29|0.63255
13:17:29|0.63255
13:17:32|0.63255
13:17:33|0.63255
13:17:34|0.63255
13:17:35|0.63255
13:17:36|0.63255
13:17:38|0.63255
13:17:39|0.63255
13:17:39|0.63246
13:17:40|0.632
13:17:42|0.632
13:17:43|0.63249
13:17:44|0.63249
13:17:45|0.63249
13:17:46|0.63202
13:17:47|0.632
13:17:47|0.632
13:17:49|0.632
13:17:50|0.632
13:17:51|0.632
13:17:52|0.632
13:17:53|0.632
13:17:54|0.63297
13:17:55|0.63297
13:17:57|0.63297
13:17:57|0.63209
13:17:58|0.63209
13:17:59|0.63209
13:18:01|0.63209
13:18:01|0.63209
13:18:03|0.63202
13:18:03|0.63202
13:18:05|0.63219
13:18:06|0.63219
13:18:07|0.63202
13:18:07|0.63202
13:18:08|0.63202
13:18:10|0.63202
13:18:10|0.63325
13:18:11|0.63325
13:18:13|0.63199
13:18:14|0.63199
13:18:15|0.63199
13:18:15|0.63195
13:18:17|0.63199
13:18:17|0.63199
13:18:18|0.63199
13:18:20|0.63199
13:18:22|0.63157
13:18:22|0.63157
13:18:25|0.63081
13:18:26|0.63134
13:18:27|0.63134
13:18:28|0.63134
13:18:30|0.63134
13:18:30|0.63036
13:18:31|0.63036
13:18:32|0.63036
13:18:33|0.63036
13:18:34|0.63036
13:18:36|0.63039
13:18:37|0.63039
13:18:38|0.63036
13:18:39|0.63036
13:18:40|0.63036
13:18:41|0.62907
13:18:42|0.62907
13:18:43|0.63021
13:18:44|0.63021
13:18:45|0.62904
13:18:46|0.62901
13:18:47|0.63033
13:18:48|0.63033
13:18:49|0.629
13:18:50|0.629
13:18:51|0.63018
13:18:52|0.63018
13:18:53|0.63018
13:18:54|0.63018
13:18:55|0.63036
13:18:56|0.63036
13:18:57|0.63036
13:18:58|0.63036
13:18:59|0.63036
13:19:01|0.63036
13:19:02|0.63036
13:19:02|0.63018
13:19:04|0.63018
13:19:05|0.62935
13:19:06|0.63017
13:19:07|0.62902
13:19:08|0.62902
13:19:09|0.62905
13:19:10|0.62905
13:19:11|0.62905
13:19:12|0.62905
13:19:13|0.62905
13:19:13|0.62905
13:19:15|0.62905
13:19:16|0.62905
13:19:17|0.62905
13:19:18|0.63017
13:19:19|0.62905
13:19:19|0.62905
13:19:21|0.62905
13:19:23|0.62905
13:19:23|0.62905
13:19:26|0.62905
13:19:26|0.62905
13:19:28|0.62905
13:19:28|0.62905
13:19:30|0.62901
13:19:31|0.62905
13:19:32|0.62905
13:19:33|0.62905
13:19:34|0.62905
13:19:35|0.62904
13:19:37|0.629
13:19:38|0.629
13:19:39|0.629
13:19:41|0.629
13:19:41|0.6289
13:19:42|0.62978
13:19:43|0.62978
13:19:44|0.62978
13:19:45|0.62978
13:19:46|0.629
13:19:47|0.62904
13:19:48|0.62905
13:19:49|0.62905
13:19:50|0.6283
13:19:51|0.6283
13:19:52|0.6283
13:19:53|0.62506
13:19:54|0.62522
13:19:55|0.62753
13:19:56|0.62753
13:19:57|0.62753
13:19:58|0.62753
13:19:59|0.62753
13:20:00|0.62561
13:20:01|0.62709
13:20:02|0.62709
13:20:03|0.62709
13:20:04|0.62561
13:20:05|0.62561
13:20:06|0.62561
13:20:07|0.62561
13:20:08|0.62561
13:20:10|0.62561
13:20:12|0.62632
13:20:12|0.626
13:20:14|0.62495
13:20:15|0.62495
13:20:16|0.62449
13:20:17|0.62475
13:20:18|0.62475
13:20:18|0.62549
13:20:20|0.62549
13:20:21|0.62549
13:20:23|0.62452
13:20:25|0.62452
13:20:26|0.62548
13:20:28|0.62478
13:20:29|0.62548
13:20:29|0.62548
13:20:30|0.62548
13:20:32|0.62509
13:20:33|0.62546
13:20:34|0.62651
13:20:35|0.62644
13:20:36|0.6264
13:20:36|0.62736
13:20:37|0.62611
13:20:39|0.62611
13:20:39|0.6258
13:20:41|0.6258
13:20:42|0.62539
13:20:43|0.62539
13:20:43|0.62539
13:20:44|0.62539
13:20:45|0.62539
13:20:46|0.62582
13:20:48|0.62582
13:20:48|0.62582
13:20:49|0.62582
13:20:50|0.62582
13:20:51|0.62679
13:20:52|0.62613
13:20:53|0.62617
13:20:54|0.62583
13:20:56|0.62529
13:20:56|0.62529
13:20:58|0.625
13:20:58|0.62561
13:21:00|0.62561
13:21:00|0.62491
13:21:01|0.62491
13:21:04|0.62475
13:21:04|0.62475
13:21:05|0.62475
13:21:06|0.62475
13:21:07|0.62475
13:21:08|0.62452
13:21:09|0.62496
13:21:10|0.62477
13:21:11|0.62477
13:21:12|0.62477
13:21:13|0.62477
13:21:14|0.62477
13:21:15|0.62477
13:21:16|0.62419
13:21:17|0.62419
13:21:18|0.62446
13:21:19|0.62446
13:21:20|0.62446
13:21:21|0.62407
13:21:23|0.62407
13:21:25|0.624
13:21:27|0.62445
13:21:28|0.62445
13:21:30|0.62446
13:21:31|0.62427
13:21:31|0.62427
13:21:32|0.62427
13:21:34|0.62427
13:21:35|0.62621
13:21:36|0.62621
13:21:37|0.62621
13:21:38|0.62444
13:21:39|0.624
13:21:40|0.624
13:21:41|0.624
13:21:42|0.62621
13:21:43|0.62621
13:21:44|0.62621
13:21:45|0.62621
13:21:46|0.62621
13:21:47|0.62621
13:21:48|0.62621
13:21:49|0.62551
13:21:50|0.62551
13:21:51|0.62551
13:21:52|0.62551
13:21:53|0.62474
13:21:54|0.62474
13:21:55|0.62483
13:21:56|0.62483
13:21:57|0.62483
13:21:59|0.62483
13:22:00|0.62483
13:22:00|0.62483
13:22:02|0.62483
13:22:03|0.62484
13:22:03|0.62484
13:22:04|0.62484
13:22:06|0.62484
13:22:07|0.62484
13:22:07|0.62484
13:22:08|0.62434
13:22:10|0.62434
13:22:11|0.62434
13:22:12|0.62484
13:22:13|0.62484
13:22:14|0.62484
13:22:15|0.62484
13:22:16|0.62449
13:22:17|0.62449
13:22:18|0.625
13:22:19|0.625
13:22:20|0.625
13:22:21|0.625
13:22:22|0.625
13:22:23|0.625
13:22:25|0.625
13:22:26|0.6262
13:22:27|0.6262
13:22:28|0.625
13:22:29|0.62584
13:22:31|0.625
13:22:32|0.625
13:22:33|0.625
13:22:34|0.62534
13:22:35|0.625
13:22:36|0.62434
13:22:37|0.62479
13:22:38|0.62479
13:22:39|0.62479
13:22:40|0.62479
13:22:41|0.62483
13:22:42|0.62483
13:22:43|0.62483
13:22:44|0.625
13:22:45|0.625
13:22:46|0.62549
13:22:48|0.625
13:22:49|0.625
13:22:50|0.62684
13:22:51|0.62503
13:22:52|0.62503
13:22:53|0.62503
13:22:54|0.62503
13:22:55|0.625
13:22:56|0.625
13:22:57|0.6253
13:22:58|0.6253
13:22:59|0.62449
13:23:00|0.62449
13:23:01|0.62449
13:23:02|0.62485
13:23:03|0.62485
13:23:04|0.62485
13:23:04|0.62485
13:23:06|0.62485
13:23:07|0.62485
13:23:07|0.62434
13:23:09|0.62434
13:23:10|0.62434
13:23:11|0.62434
13:23:12|0.62434
13:23:13|0.62434
13:23:14|0.62434
13:23:15|0.62434
13:23:16|0.62603
13:23:17|0.62644
13:23:18|0.62644
13:23:19|0.62608
13:23:20|0.62608
13:23:21|0.62608
13:23:22|0.62608
13:23:23|0.62712
13:23:24|0.62712
13:23:26|0.62712
13:23:27|0.62802
13:23:28|0.62673
13:23:28|0.6279
13:23:31|0.62705
13:23:32|0.62842
13:23:33|0.62842
13:23:33|0.62776
13:23:35|0.62776
13:23:37|0.62729
13:23:37|0.62714
13:23:38|0.62702
13:23:40|0.62702
13:23:40|0.62702
13:23:42|0.62802
13:23:43|0.62802
13:23:43|0.62696
13:23:44|0.62696
13:23:46|0.6265
13:23:46|0.6265
13:23:48|0.6265
13:23:49|0.6265
13:23:49|0.6265
13:23:50|0.6265
13:23:51|0.6265
13:23:53|0.6265
13:23:54|0.6265
13:23:55|0.62618
13:23:56|0.62618
13:23:57|0.62618
13:23:58|0.62618
13:23:59|0.6265
13:24:00|0.6265
13:24:01|0.6265
13:24:02|0.6265
13:24:03|0.6265
13:24:04|0.62631
13:24:05|0.62618
13:24:06|0.62618
13:24:07|0.62561
13:24:08|0.62561
13:24:09|0.6256
13:24:10|0.62618
13:24:11|0.62618
13:24:12|0.62618
13:24:13|0.62618
13:24:15|0.62618
13:24:15|0.62618
13:24:17|0.62618
13:24:17|0.62618
13:24:19|0.62618
13:24:20|0.62618
13:24:20|0.62618
13:24:21|0.62618
13:24:22|0.62523
13:24:24|0.62523
13:24:25|0.62523
13:24:27|0.62523
13:24:27|0.62357
13:24:30|0.62375
13:24:31|0.62375
13:24:32|0.62375
13:24:33|0.62375
13:24:34|0.6239
13:24:35|0.62548
13:24:36|0.62548
13:24:37|0.62548
13:24:38|0.62393
13:24:39|0.62393
13:24:40|0.62393
13:24:41|0.62523
13:24:42|0.62523
13:24:43|0.62523
13:24:44|0.62523
13:24:45|0.62523
13:24:46|0.62523
13:24:47|0.62523
13:24:48|0.62523
13:24:49|0.62523
13:24:51|0.6257
13:24:52|0.6257
13:24:53|0.6257
13:24:53|0.62438
13:24:55|0.62438
13:24:56|0.62438
13:24:57|0.62444
13:24:58|0.62444
13:24:59|0.62444
13:25:00|0.62444
13:25:01|0.62444
13:25:02|0.62444
13:25:03|0.62444
13:25:04|0.62444
13:25:04|0.62472
13:25:06|0.62472
13:25:07|0.62472
13:25:08|0.62472
13:25:09|0.6247
13:25:09|0.62471
13:25:11|0.62396
13:25:12|0.62396
13:25:13|0.62477
13:25:14|0.62472
13:25:15|0.62472
13:25:15|0.62396
13:25:16|0.62396
13:25:17|0.62393
13:25:18|0.62393
13:25:19|0.6255
13:25:21|0.6255
13:25:22|0.6255
13:25:22|0.6255
13:25:24|0.6255
13:25:24|0.62456
13:25:26|0.62516
13:25:28|0.62453
13:25:28|0.62453
13:25:30|0.6243
13:25:30|0.6243
13:25:32|0.6243
13:25:32|0.62635
13:25:33|0.62645
13:25:34|0.62444
13:25:37|0.62464
13:25:37|0.62508
13:25:38|0.62508
13:25:39|0.62508
13:25:40|0.62523
13:25:41|0.62464
13:25:43|0.62464
13:25:44|0.62464
13:25:45|0.62437
13:25:47|0.6257
13:25:48|0.62499
13:25:49|0.62668
13:25:50|0.62668
13:25:50|0.62546
13:25:51|0.62546
13:25:52|0.62546
13:25:54|0.62551
13:25:54|0.62551
13:25:55|0.6255
13:25:56|0.6255
13:25:57|0.6255
13:25:58|0.62551
13:26:00|0.62551
13:26:02|0.62551
13:26:03|0.62551
13:26:03|0.62551
13:26:04|0.62551
13:26:07|0.62551
13:26:07|0.62551
13:26:08|0.62553
13:26:09|0.62553
13:26:10|0.62554
13:26:11|0.62554
13:26:12|0.62554
13:26:13|0.62554
13:26:15|0.62554
13:26:16|0.62554
13:26:17|0.62556
13:26:18|0.62556
13:26:19|0.62556
13:26:20|0.62556
13:26:21|0.62556
13:26:23|0.62556
13:26:24|0.62556
13:26:25|0.62556
13:26:26|0.62556
13:26:27|0.62596
13:26:28|0.62596
13:26:29|0.62596
13:26:30|0.62596
13:26:31|0.62596
13:26:32|0.62507
13:26:33|0.62325
13:26:34|0.62325
13:26:35|0.62325
13:26:36|0.62325
13:26:37|0.62602
13:26:38|0.62602
13:26:39|0.62602
13:26:40|0.62602
13:26:41|0.62403
13:26:42|0.62403
13:26:43|0.62403
13:26:44|0.62403
13:26:45|0.62399
13:26:46|0.62399
13:26:47|0.624
13:26:48|0.624
13:26:49|0.624
13:26:50|0.624
13:26:51|0.624
13:26:52|0.624
13:26:53|0.624
13:26:54|0.624
13:26:55|0.624
13:26:56|0.624
13:26:57|0.624
13:26:58|0.62411
13:26:59|0.62411
13:27:00|0.62411
13:27:02|0.62411
13:27:02|0.62411
13:27:03|0.62411
13:27:04|0.62411
13:27:05|0.62417
13:27:06|0.62417
13:27:08|0.62417
13:27:08|0.62417
13:27:09|0.62417
13:27:10|0.62424
13:27:11|0.62424
13:27:13|0.62424
13:27:14|0.62424
13:27:15|0.62424
13:27:15|0.62424
13:27:17|0.62424
13:27:17|0.62558
13:27:18|0.62558
13:27:20|0.62558
13:27:21|0.62437
13:27:21|0.62435
13:27:22|0.62435
13:27:24|0.62424
13:27:25|0.62363
13:27:25|0.62363
13:27:27|0.6247
13:27:28|0.62364
13:27:29|0.62364
13:27:29|0.62364
13:27:31|0.62364
13:27:31|0.624
13:27:32|0.62499
13:27:34|0.62368
13:27:35|0.62368
13:27:36|0.62368
13:27:36|0.624
13:27:37|0.624
13:27:39|0.626
13:27:40|0.626
13:27:40|0.626
13:27:42|0.626
13:27:43|0.626
13:27:43|0.626
13:27:45|0.626
13:27:46|0.626
13:27:46|0.62486
13:27:48|0.626
13:27:49|0.626
13:27:50|0.62481
13:27:51|0.62481
13:27:52|0.62599
13:27:53|0.6249
13:27:54|0.6249
13:27:55|0.62488
13:27:56|0.62488
13:27:57|0.62488
13:27:58|0.62488
13:27:59|0.62488
13:28:00|0.62488
13:28:01|0.62488
13:28:02|0.62488
13:28:03|0.62488
13:28:04|0.62488
13:28:05|0.62366
13:28:06|0.62488
13:28:07|0.62424
13:28:07|0.62424
13:28:09|0.62424
13:28:10|0.62488
13:28:11|0.62488
13:28:12|0.625
13:28:13|0.62585
13:28:14|0.62585
13:28:15|0.62422
13:28:16|0.62422
13:28:17|0.62559
13:28:18|0.62559
13:28:19|0.62559
13:28:20|0.62569
13:28:21|0.62582
13:28:22|0.62582
13:28:24|0.62584
13:28:24|0.62584
13:28:25|0.62636
13:28:27|0.62636
13:28:28|0.62636
13:28:29|0.62643
13:28:29|0.62632
13:28:31|0.62643
13:28:31|0.62643
13:28:32|0.62636
13:28:33|0.62636
13:28:35|0.62559
13:28:35|0.62559
13:28:36|0.62559
13:28:38|0.62559
13:28:39|0.62559
13:28:39|0.62559
13:28:40|0.62559
13:28:41|0.62559
13:28:43|0.62625
13:28:44|0.62625
13:28:45|0.62523
13:28:45|0.62621
13:28:47|0.62621
13:28:48|0.62621
13:28:49|0.62621
13:28:49|0.62924
13:28:50|0.62908
13:28:52|0.62908
13:28:52|0.62908
13:28:53|0.62905
13:28:54|0.62825
13:28:55|0.62825
13:28:56|0.62827
13:28:58|0.62827
13:28:59|0.62825
13:29:00|0.62825
13:29:01|0.62723
13:29:02|0.62723
13:29:03|0.62723
13:29:03|0.62723
13:29:05|0.62723
13:29:05|0.62822
13:29:07|0.62822
13:29:08|0.62822
13:29:09|0.62822
13:29:10|0.62822
13:29:10|0.62822
13:29:12|0.62817
13:29:13|0.62817
13:29:14|0.62965
13:29:15|0.62965
13:29:16|0.62965
13:29:16|0.62965
13:29:18|0.62965
13:29:20|0.62793
13:29:20|0.62793
13:29:21|0.62793
13:29:23|0.62817
13:29:24|0.62817
13:29:25|0.62817
13:29:26|0.62817
13:29:27|0.62817
13:29:27|0.62817
13:29:29|0.62817
13:29:30|0.62817
13:29:30|0.62769
13:29:31|0.62769
13:29:32|0.62769
13:29:33|0.62769
13:29:36|0.62874
13:29:36|0.62915
13:29:37|0.62915
13:29:38|0.62915
13:29:39|0.62915
13:29:40|0.62915
13:29:42|0.62974
13:29:43|0.62993
13:29:44|0.62808
13:29:45|0.62814
13:29:46|0.62814
13:29:47|0.62814
13:29:48|0.62814
13:29:49|0.62814
13:29:50|0.62814
13:29:51|0.62912
13:29:52|0.62936
13:29:53|0.62936
13:29:54|0.62989
13:29:55|0.62985
13:29:56|0.62985
13:29:57|0.62985
13:29:58|0.62985
13:29:59|0.62985
13:30:01|0.62996
13:30:02|0.62999
13:30:03|0.62999
13:30:04|0.62999
13:30:05|0.62999
13:30:06|0.62999
13:30:07|0.62999
13:30:08|0.62999
13:30:09|0.62999
13:30:10|0.62999
13:30:11|0.62999
13:30:12|0.62999
13:30:13|0.62999
13:30:14|0.62999
13:30:15|0.62999
13:30:16|0.62999
13:30:17|0.62937
13:30:18|0.62999
13:30:19|0.62999
13:30:20|0.62999
13:30:21|0.62937
13:30:22|0.62937
13:30:23|0.62999
13:30:24|0.62999
13:30:25|0.62999
13:30:26|0.62999
13:30:27|0.62942
13:30:28|0.62942
13:30:29|0.62942
13:30:30|0.62942
13:30:31|0.62999
13:30:32|0.62999
13:30:33|0.62999
13:30:35|0.62999
13:30:35|0.62999
13:30:38|0.62999
13:30:40|0.63
13:30:41|0.63
13:30:42|0.63
13:30:43|0.63
13:30:44|0.63
13:30:45|0.63
13:30:46|0.63002
13:30:47|0.63002
13:30:48|0.63
13:30:49|0.63
13:30:50|0.63
13:30:51|0.63
13:30:52|0.63
13:30:53|0.63
13:30:54|0.63
13:30:55|0.63003
13:30:56|0.63003
13:30:57|0.63003
13:30:58|0.63003
13:30:59|0.63003
13:31:00|0.63003
13:31:01|0.63004
13:31:03|0.63004
13:31:04|0.63075
13:31:05|0.63075
13:31:06|0.63075
13:31:06|0.63
13:31:08|0.62937
13:31:09|0.62992
13:31:09|0.63069
13:31:11|0.63069
13:31:12|0.62926
13:31:13|0.62856
13:31:14|0.62856
13:31:15|0.62856
13:31:16|0.62849
13:31:17|0.62915
13:31:18|0.62915
13:31:19|0.62924
13:31:20|0.62923
13:31:21|0.62928
13:31:22|0.62939
13:31:23|0.62873
13:31:24|0.62999
13:31:25|0.62999
13:31:26|0.62899
13:31:27|0.62992
13:31:28|0.6296
13:31:29|0.62963
13:31:30|0.62963
13:31:31|0.62963
13:31:32|0.62898
13:31:34|0.62893
13:31:35|0.62967
13:31:37|0.62967
13:31:38|0.62866
13:31:40|0.62866
13:31:41|0.62683
13:31:41|0.62882
13:31:43|0.62823
13:31:43|0.62771
13:31:45|0.62894
13:31:46|0.62921
13:31:47|0.62876
13:31:48|0.62757
13:31:49|0.62757
13:31:50|0.62757
13:31:51|0.62906
13:31:53|0.62906
13:31:53|0.62906
13:31:54|0.62906
13:31:55|0.62906
13:31:56|0.62906
13:31:57|0.62906
13:31:58|0.62906
13:31:59|0.62906
13:32:00|0.62906
13:32:01|0.62906
13:32:02|0.62906
13:32:04|0.62906
13:32:05|0.62859
13:32:06|0.62859
13:32:07|0.62859
13:32:08|0.62859
13:32:09|0.62859
13:32:10|0.62859
13:32:11|0.62859
13:32:12|0.62859
13:32:13|0.62859
13:32:14|0.62859
13:32:15|0.62859
13:32:16|0.62859
13:32:17|0.62859
13:32:18|0.62859
13:32:19|0.62859
13:32:20|0.62899
13:32:21|0.62899
13:32:22|0.62899
13:32:23|0.62856
13:32:24|0.62856
13:32:25|0.62856
13:32:26|0.62856
13:32:27|0.62856
13:32:28|0.62856
13:32:29|0.62847
13:32:30|0.62847
13:32:31|0.62847
13:32:32|0.62847
13:32:33|0.62847
13:32:35|0.62847
13:32:37|0.62847
13:32:39|0.62847
13:32:39|0.62684
13:32:42|0.62683
13:32:43|0.62666
13:32:44|0.62696
13:32:45|0.62696
13:32:46|0.62696
13:32:48|0.62696
13:32:49|0.62687
13:32:50|0.62619
13:32:51|0.62619
13:32:52|0.62619
13:32:53|0.62619
13:32:54|0.62606
13:32:55|0.62606
13:32:56|0.62606
13:32:57|0.62636
13:32:58|0.62528
13:32:59|0.62528
13:33:00|0.62598
13:33:00|0.62598
13:33:02|0.62711
13:33:04|0.62711
13:33:04|0.62711
13:33:06|0.62711
13:33:06|0.62638
13:33:07|0.62519
13:33:09|0.62519
13:33:09|0.62519
13:33:10|0.62519
13:33:11|0.62519
13:33:12|0.62519
13:33:13|0.62519
13:33:14|0.62519
13:33:15|0.62519
13:33:16|0.62519
13:33:17|0.62519
13:33:19|0.62519
13:33:20|0.62523
13:33:20|0.62523
13:33:21|0.62523
13:33:22|0.62526
13:33:23|0.62665
13:33:25|0.62665
13:33:25|0.62665
13:33:26|0.62665
13:33:28|0.62524
13:33:28|0.62527
13:33:31|0.62527
13:33:32|0.62527
13:33:33|0.62527
13:33:33|0.62527
13:33:34|0.62527
13:33:36|0.62527
13:33:37|0.62527
13:33:38|0.6253
13:33:40|0.62643
13:33:41|0.624
13:33:42|0.62527
13:33:44|0.62527
13:33:45|0.62617
13:33:46|0.62461
13:33:47|0.62461
13:33:48|0.62574
13:33:49|0.62574
13:33:50|0.62574
13:33:51|0.62568
13:33:53|0.626
13:33:54|0.62532
13:33:54|0.62487
13:33:55|0.62531
13:33:56|0.62532
13:33:59|0.62545
13:33:59|0.62545
13:34:00|0.62545
13:34:01|0.62475
13:34:02|0.62481
13:34:03|0.62481
13:34:05|0.62495
13:34:06|0.62349
13:34:07|0.62199
13:34:08|0.62111
13:34:09|0.62111
13:34:10|0.62126
13:34:11|0.62126
13:34:12|0.62126
13:34:13|0.62126
13:34:14|0.62126
13:34:15|0.62126
13:34:16|0.62128
13:34:17|0.62222
13:34:18|0.62225
13:34:19|0.62222
13:34:20|0.62222
13:34:21|0.62226
13:34:22|0.6233
13:34:23|0.6233
13:34:24|0.6233
13:34:25|0.6233
13:34:26|0.6233
13:34:27|0.6233
13:34:28|0.62329
13:34:29|0.62329
13:34:30|0.62329
13:34:31|0.62329
13:34:32|0.62329
13:34:33|0.62469
13:34:34|0.62469
13:34:36|0.62469
13:34:37|0.62483
13:34:39|0.62482
13:34:41|0.62482
13:34:42|0.62466
13:34:43|0.62466
13:34:44|0.62466
13:34:45|0.62466
13:34:46|0.62466
13:34:46|0.62466
13:34:49|0.62466
13:34:49|0.62466
13:34:50|0.62466
13:34:51|0.62466
13:34:52|0.62375
13:34:53|0.62375
13:34:54|0.62375
13:34:55|0.62375
13:34:56|0.62375
13:34:57|0.62375
13:34:58|0.62375
13:35:00|0.62375
13:35:01|0.62375
13:35:02|0.62282
13:35:03|0.62373
13:35:04|0.62373
13:35:05|0.62373
13:35:06|0.62373
13:35:07|0.62373
13:35:08|0.62373
13:35:09|0.62373
13:35:10|0.62373
13:35:11|0.62373
13:35:12|0.62373
13:35:14|0.62373
13:35:14|0.62373
13:35:15|0.62273
13:35:16|0.62273
13:35:17|0.62263
13:35:18|0.62263
13:35:20|0.62263
13:35:20|0.62263
13:35:21|0.62263
13:35:22|0.62263
13:35:23|0.62263
13:35:25|0.62263
13:35:25|0.62263
13:35:26|0.62263
13:35:28|0.62263
13:35:29|0.62224
13:35:30|0.62224
13:35:31|0.62224
13:35:32|0.62224
13:35:32|0.62224
13:35:34|0.62224
13:35:34|0.62224
13:35:35|0.62224
13:35:38|0.62224
13:35:38|0.62224
13:35:40|0.62224
13:35:41|0.62224
13:35:43|0.62224
13:35:44|0.62224
13:35:46|0.62224
13:35:46|0.62282
13:35:49|0.62463
13:35:49|0.62263
13:35:51|0.62263
13:35:52|0.62263
13:35:54|0.62263
13:35:55|0.62263
13:35:56|0.62263
13:35:57|0.62263
13:35:58|0.62263
13:35:59|0.62263
13:36:00|0.62449
13:36:01|0.62449
13:36:02|0.62445
13:36:03|0.62255
13:36:04|0.62255
13:36:05|0.62445
13:36:06|0.62445
13:36:08|0.62448
13:36:09|0.62448
13:36:10|0.62448
13:36:10|0.62448
13:36:12|0.62434
13:36:13|0.62434
13:36:14|0.62434
13:36:15|0.62535
13:36:15|0.62535
13:36:16|0.62608
13:36:18|0.62608
13:36:19|0.62608
13:36:20|0.62608
13:36:21|0.62608
13:36:22|0.62608
13:36:23|0.62608
13:36:24|0.62608
13:36:25|0.62608
13:36:26|0.62608
13:36:26|0.62608
13:36:28|0.62608
13:36:29|0.62479
13:36:30|0.62479
13:36:30|0.62479
13:36:32|0.62535
13:36:32|0.62535
13:36:34|0.62623
13:36:35|0.62623
13:36:36|0.62645
13:36:36|0.62491
13:36:39|0.62491
13:36:41|0.62491
13:36:42|0.62491
13:36:43|0.62491
13:36:44|0.62491
13:36:45|0.62491
13:36:47|0.62491
13:36:48|0.62491
13:36:48|0.62491
13:36:50|0.62491
13:36:50|0.62491
13:36:51|0.62491
13:36:53|0.62491
13:36:54|0.625
13:36:55|0.625
13:36:56|0.626
13:36:57|0.626
13:36:57|0.62599
13:36:59|0.62599
13:36:59|0.62482
13:37:00|0.62595
13:37:02|0.62595
13:37:03|0.62595
13:37:03|0.62595
13:37:05|0.62595
13:37:06|0.62595
13:37:07|0.62595
13:37:07|0.62595
13:37:08|0.626
13:37:09|0.626
13:37:10|0.626
13:37:11|0.62732
13:37:12|0.62732
13:37:13|0.62693
13:37:15|0.62693
13:37:16|0.62693
13:37:17|0.62693
13:37:17|0.62693
13:37:18|0.62693
13:37:19|0.62693
13:37:21|0.62693
13:37:22|0.62693
13:37:23|0.62693
13:37:24|0.62766
13:37:25|0.62766
13:37:26|0.62766
13:37:27|0.62763
13:37:27|0.62763
13:37:29|0.62693
13:37:30|0.62693
13:37:30|0.62693
13:37:32|0.62858
13:37:33|0.62858
13:37:33|0.62858
13:37:35|0.62858
13:37:35|0.62766
13:37:37|0.62891
13:37:38|0.62891
13:37:40|0.62891
13:37:42|0.62891
13:37:43|0.62891
13:37:44|0.62891
13:37:44|0.62812
13:37:45|0.62812
13:37:46|0.62812
13:37:47|0.62812
13:37:49|0.62812
13:37:50|0.62812
13:37:52|0.62763
13:37:53|0.62763
13:37:54|0.62763
13:37:54|0.62763
13:37:55|0.62763
13:37:57|0.62763
13:37:58|0.62763
13:37:59|0.62763
13:37:59|0.62811
13:38:00|0.62763
13:38:02|0.62692
13:38:03|0.62692
13:38:04|0.62692
13:38:05|0.62692
13:38:06|0.62692
13:38:07|0.62692
13:38:08|0.62692
13:38:09|0.62692
13:38:10|0.62766
13:38:11|0.62766
13:38:12|0.62766
13:38:14|0.62766
13:38:14|0.62866
13:38:16|0.62866
13:38:17|0.62866
13:38:17|0.62647
13:38:18|0.62647
13:38:19|0.629
13:38:20|0.629
13:38:21|0.629
13:38:22|0.629
13:38:23|0.629
13:38:24|0.62714
13:38:25|0.62714
13:38:26|0.62714
13:38:27|0.62714
13:38:28|0.62769
13:38:29|0.62769
13:38:30|0.62769
13:38:31|0.62769
13:38:32|0.62769
13:38:33|0.62769
13:38:34|0.62769
13:38:35|0.62833
13:38:36|0.62833
13:38:37|0.62854
13:38:38|0.62854
13:38:40|0.62854
13:38:41|0.62903
13:38:42|0.62903
13:38:44|0.62903
13:38:46|0.62903
13:38:47|0.62903
13:38:48|0.62967
13:38:48|0.62967
13:38:50|0.62912
13:38:50|0.62912
13:38:52|0.62912
13:38:53|0.62912
13:38:54|0.62912
13:38:55|0.62848
13:38:56|0.62848
13:38:57|0.62848
13:38:58|0.62848
13:38:58|0.62848
13:39:00|0.62848
13:39:01|0.62933
13:39:02|0.62933
13:39:03|0.62933
13:39:04|0.62933
13:39:05|0.62933
13:39:06|0.62933
13:39:07|0.62933
13:39:09|0.62933
13:39:11|0.62852
13:39:11|0.63
13:39:13|0.63
13:39:14|0.62768
13:39:15|0.62997
13:39:16|0.62997
13:39:17|0.62997
13:39:18|0.62997
13:39:19|0.62997
13:39:20|0.62997
13:39:20|0.62997
13:39:22|0.63
13:39:24|0.63015
13:39:24|0.63015
13:39:25|0.63016
13:39:27|0.63015
13:39:28|0.63015
13:39:28|0.63015
13:39:29|0.63015
13:39:31|0.63015
13:39:32|0.63015
13:39:33|0.63015
13:39:34|0.63015
13:39:35|0.63031
13:39:36|0.63031
13:39:37|0.63086
13:39:37|0.63062
13:39:39|0.63062
13:39:40|0.63062
13:39:42|0.63083
13:39:43|0.63083
13:39:43|0.63062
13:39:46|0.63062
13:39:47|0.63079
13:39:49|0.63079
13:39:49|0.63059
13:39:51|0.63059
13:39:53|0.63059
13:39:55|0.63059
13:39:55|0.63059
13:39:57|0.63059
13:39:57|0.63059
13:39:58|0.63018
13:39:59|0.63059
13:40:00|0.63059
13:40:01|0.63059
13:40:02|0.63054
13:40:03|0.63054
13:40:04|0.63054
13:40:06|0.63186
13:40:07|0.63186
13:40:08|0.63186
13:40:09|0.63227
13:40:10|0.63227
13:40:11|0.63287
13:40:12|0.63287
13:40:13|0.63324
13:40:14|0.63327
13:40:15|0.63327
13:40:16|0.63442
13:40:17|0.63402
13:40:18|0.63546
13:40:19|0.63546
13:40:20|0.63546
13:40:21|0.63546
13:40:22|0.63659
13:40:23|0.63658
13:40:24|0.63658
13:40:25|0.63658
13:40:26|0.63559
13:40:27|0.63658
13:40:28|0.63658
13:40:29|0.63658
13:40:30|0.63658
13:40:31|0.63658
13:40:32|0.63658
13:40:33|0.63658
13:40:34|0.63806
13:40:35|0.63821
13:40:36|0.63681
13:40:37|0.63841
13:40:38|0.63881
13:40:39|0.63821
13:40:40|0.63954
13:40:41|0.63954
13:40:43|0.63847
13:40:45|0.64
13:40:46|0.63972
13:40:47|0.64
13:40:49|0.64
13:40:49|0.63966
13:40:50|0.64
13:40:51|0.64
13:40:53|0.6402
13:40:53|0.641
13:40:55|0.64077
13:40:56|0.64223
13:40:57|0.64178
13:40:58|0.64135
13:40:59|0.64214
13:41:01|0.64211
13:41:01|0.64136
13:41:02|0.64136
13:41:03|0.64179
13:41:04|0.64136
13:41:06|0.64203
13:41:07|0.64212
13:41:08|0.642
13:41:08|0.64194
13:41:10|0.64182
13:41:11|0.64035
13:41:11|0.64035
13:41:13|0.64147
13:41:14|0.63858
13:41:14|0.63858
13:41:15|0.63887
13:41:16|0.63916
13:41:17|0.63916
13:41:18|0.63892
13:41:19|0.64032
13:41:21|0.63898
13:41:21|0.64029
13:41:22|0.64029
13:41:24|0.64029
13:41:25|0.63904
13:41:25|0.63891
13:41:26|0.63862
13:41:27|0.63862
13:41:28|0.63862
13:41:29|0.64032
13:41:31|0.63921
13:41:31|0.64028
13:41:34|0.64028
13:41:34|0.64028
13:41:36|0.64028
13:41:36|0.64032
13:41:37|0.64032
13:41:38|0.64032
13:41:39|0.63858
13:41:41|0.63875
13:41:43|0.64043
13:41:45|0.64105
13:41:45|0.64102
13:41:46|0.63918
13:41:48|0.63918
13:41:49|0.63918
13:41:50|0.63918
13:41:51|0.63918
13:41:53|0.64104
13:41:54|0.6414
13:41:56|0.64003
13:41:57|0.6414
13:41:57|0.64
13:41:59|0.64141
13:42:00|0.64
13:42:01|0.64137
13:42:01|0.64137
13:42:03|0.6414
13:42:03|0.6414
13:42:05|0.63983
13:42:06|0.63983
13:42:07|0.63931
13:42:07|0.64136
13:42:08|0.63939
13:42:09|0.63939
13:42:10|0.64136
13:42:11|0.63983
13:42:12|0.64136
13:42:13|0.64132
13:42:14|0.63983
13:42:15|0.64
13:42:16|0.63917
13:42:17|0.63983
13:42:18|0.6398
13:42:19|0.6398
13:42:21|0.63983
13:42:21|0.63983
13:42:22|0.6398
13:42:23|0.6398
13:42:24|0.6398
13:42:26|0.63695
13:42:26|0.63694
13:42:27|0.63693
13:42:28|0.63798
13:42:29|0.63798
13:42:30|0.63793
13:42:31|0.63696
13:42:32|0.6379
13:42:34|0.6379
13:42:35|0.63759
13:42:36|0.63759
13:42:37|0.63785
13:42:37|0.63804
13:42:38|0.63804
13:42:39|0.63804
13:42:40|0.63804
13:42:41|0.63804
13:42:43|0.63804
13:42:45|0.63804
13:42:46|0.63804
13:42:47|0.6396
13:42:48|0.6378
13:42:50|0.63825
13:42:51|0.6394
13:42:52|0.63949
13:42:53|0.63937
13:42:54|0.63937
13:42:56|0.63804
13:42:56|0.63804
13:42:57|0.63842
13:42:58|0.63842
13:42:59|0.63874
13:43:00|0.63874
13:43:01|0.63874
13:43:03|0.63874
13:43:04|0.63874
13:43:05|0.63874
13:43:06|0.63896
13:43:07|0.63805
13:43:08|0.64073
13:43:09|0.63903
13:43:10|0.63903
13:43:11|0.64033
13:43:12|0.64033
13:43:13|0.64033
13:43:14|0.64012
13:43:15|0.64012
13:43:16|0.64028
13:43:17|0.64028
13:43:18|0.64028
13:43:19|0.64028
13:43:20|0.64028
13:43:21|0.63903
13:43:22|0.63999
13:43:23|0.63999
13:43:24|0.64012
13:43:25|0.64033
13:43:26|0.64195
13:43:27|0.64177
13:43:28|0.64015
13:43:29|0.64015
13:43:30|0.64015
13:43:31|0.64173
13:43:32|0.64191
13:43:33|0.64276
13:43:34|0.64289
13:43:35|0.64276
13:43:36|0.6418
13:43:37|0.64183
13:43:38|0.64149
13:43:39|0.64149
13:43:40|0.64289
13:43:41|0.64278
13:43:42|0.64172
13:43:43|0.64172
13:43:44|0.642
13:43:46|0.642
13:43:47|0.64289
13:43:48|0.64293
13:43:50|0.64293
13:43:51|0.64276
13:43:52|0.64276
13:43:53|0.64173
13:43:55|0.64173
13:43:56|0.64199
13:43:57|0.64199
13:43:59|0.642
13:44:00|0.64199
13:44:00|0.641
13:44:02|0.64199
13:44:02|0.64199
13:44:03|0.64199
13:44:04|0.64199
13:44:05|0.64199
13:44:06|0.642
13:44:07|0.642
13:44:08|0.64198
13:44:09|0.64199
13:44:10|0.64098
13:44:12|0.64021
13:44:12|0.64041
13:44:13|0.64194
13:44:15|0.64207
13:44:15|0.64207
13:44:17|0.64207
13:44:17|0.64207
13:44:19|0.64207
13:44:20|0.64103
13:44:21|0.64103
13:44:21|0.64078
13:44:23|0.64078
13:44:23|0.64209
13:44:24|0.643
13:44:26|0.64226
13:44:27|0.64226
13:44:28|0.64127
13:44:28|0.64127
13:44:30|0.64232
13:44:31|0.64232
13:44:31|0.64209
13:44:33|0.64008
13:44:34|0.64008
13:44:35|0.64008
13:44:35|0.642
13:44:37|0.642
13:44:38|0.64103
13:44:39|0.64225
13:44:40|0.64225
13:44:41|0.64232
13:44:41|0.64232
13:44:43|0.64232
13:44:44|0.64232
13:44:45|0.64012
13:44:46|0.64012
13:44:46|0.64095
13:44:49|0.64092
13:44:51|0.64012
13:44:51|0.64012
13:44:52|0.64095
13:44:53|0.64095
13:44:55|0.64095
13:44:56|0.641
13:44:57|0.641
13:44:58|0.641
13:44:59|0.641
13:45:00|0.64171
13:45:00|0.64171
13:45:02|0.64171
13:45:03|0.64171
13:45:04|0.64012
13:45:05|0.64012
13:45:06|0.64012
13:45:07|0.64093
13:45:08|0.64093
13:45:09|0.64008
13:45:11|0.63999
13:45:11|0.6398
13:45:14|0.63616
13:45:14|0.63605
13:45:15|0.63503
13:45:16|0.63845
13:45:17|0.63606
13:45:18|0.63953
13:45:19|0.63673
13:45:20|0.63845
13:45:21|0.63659
13:45:22|0.63667
13:45:23|0.63667
13:45:24|0.63667
13:45:25|0.63659
13:45:26|0.63659
13:45:27|0.63559
13:45:28|0.63559
13:45:29|0.63559
13:45:30|0.63659
13:45:32|0.6365
13:45:32|0.6365
13:45:34|0.6365
13:45:34|0.6365
13:45:35|0.6365
13:45:36|0.63583
13:45:37|0.63583
13:45:39|0.63583
13:45:40|0.63564
13:45:41|0.63648
13:45:42|0.6361
13:45:43|0.63587
13:45:44|0.63587
13:45:45|0.63587
13:45:46|0.63587
13:45:48|0.63587
13:45:50|0.63587
13:45:52|0.63587
13:45:53|0.63583
13:45:54|0.63583
13:45:55|0.63583
13:45:56|0.63711
13:45:56|0.63711
13:45:58|0.63711
13:45:59|0.63711
13:45:59|0.63711
13:46:02|0.63746
13:46:02|0.63746
13:46:04|0.63746
13:46:04|0.63888
13:46:06|0.637
13:46:06|0.637
13:46:08|0.637
13:46:08|0.637
13:46:10|0.637
13:46:11|0.637
13:46:11|0.637
13:46:12|0.637
13:46:13|0.63774
13:46:15|0.63774
13:46:15|0.63774
13:46:17|0.63774
13:46:18|0.63778
13:46:18|0.63895
13:46:20|0.63895
13:46:20|0.63778
13:46:21|0.63778
13:46:22|0.63895
13:46:23|0.63895
13:46:24|0.63895
13:46:26|0.63949
13:46:26|0.63895
13:46:28|0.63827
13:46:28|0.63827
13:46:30|0.63827
13:46:31|0.63827
13:46:32|0.63827
13:46:32|0.63827
13:46:34|0.63827
13:46:34|0.63827
13:46:36|0.63827
13:46:37|0.63827
13:46:38|0.63827
13:46:38|0.63827
13:46:39|0.63827
13:46:41|0.63774
13:46:41|0.63774
13:46:42|0.63824
13:46:44|0.63824
13:46:44|0.63824
13:46:45|0.63824
13:46:47|0.63824
13:46:49|0.63824
13:46:51|0.63813
13:46:52|0.63813
13:46:53|0.63814
13:46:55|0.63641
13:46:55|0.63813
13:46:57|0.63812
13:46:57|0.63812
13:46:58|0.63812
13:47:00|0.63697
13:47:01|0.63697
13:47:03|0.63697
13:47:04|0.63697
13:47:04|0.63697
13:47:06|0.63697
13:47:07|0.63697
13:47:08|0.63697
13:47:09|0.63697
13:47:10|0.63697
13:47:11|0.63697
13:47:12|0.63697
13:47:13|0.63697
13:47:14|0.63697
13:47:15|0.63809
13:47:16|0.63809
13:47:17|0.63809
13:47:18|0.63809
13:47:19|0.63808
13:47:20|0.63808
13:47:21|0.63808
13:47:22|0.63808
13:47:23|0.63805
13:47:24|0.63805
13:47:24|0.63805
13:47:26|0.63805
13:47:26|0.63653
13:47:27|0.63653
13:47:29|0.63653
13:47:31|0.63653
13:47:31|0.63653
13:47:32|0.63653
13:47:33|0.63585
13:47:34|0.63585
13:47:35|0.63653
13:47:36|0.63653
13:47:38|0.63591
13:47:38|0.63591
13:47:39|0.63591
13:47:41|0.63591
13:47:42|0.63653
13:47:42|0.63585
13:47:43|0.63585
13:47:44|0.63585
13:47:46|0.63585
13:47:47|0.6355
13:47:47|0.6355
13:47:50|0.63582
13:47:51|0.6355
13:47:52|0.6355
13:47:53|0.6355
13:47:54|0.6355
13:47:55|0.6355
13:47:56|0.6355
13:47:57|0.6355
13:47:58|0.6355
13:48:00|0.63827
13:48:01|0.63827
13:48:02|0.63582
13:48:02|0.63519
13:48:03|0.63582
13:48:05|0.63582
13:48:06|0.63582
13:48:06|0.63582
13:48:07|0.63582
13:48:08|0.63556
13:48:10|0.63556
13:48:10|0.63553
13:48:11|0.63553
13:48:13|0.63553
13:48:13|0.635
13:48:14|0.635
13:48:15|0.63553
13:48:16|0.63553
13:48:17|0.63553
13:48:18|0.6364
13:48:20|0.63817
13:48:21|0.63817
13:48:21|0.63817
13:48:22|0.63817
13:48:24|0.63817
13:48:24|0.63817
13:48:26|0.63817
13:48:27|0.63817
13:48:27|0.63817
13:48:28|0.63817
13:48:29|0.63735
13:48:30|0.63628
13:48:31|0.63628
13:48:32|0.63628
13:48:34|0.63628
13:48:35|0.63628
13:48:36|0.63628
13:48:36|0.63628
13:48:38|0.63628
13:48:38|0.63628
13:48:39|0.63628
13:48:40|0.63649
13:48:42|0.63649
13:48:42|0.63649
13:48:43|0.63649
13:48:45|0.63649
13:48:46|0.63628
13:48:46|0.63628
13:48:48|0.63628
13:48:49|0.63628
13:48:51|0.6373
13:48:51|0.63634
13:48:52|0.63634
13:48:54|0.63634
13:48:55|0.63634
13:48:57|0.63634
13:48:58|0.63634
13:48:59|0.63634
13:49:00|0.63634
13:49:01|0.63638
13:49:02|0.63638
13:49:03|0.63638
13:49:04|0.63731
13:49:05|0.63748
13:49:06|0.63748
13:49:07|0.63748
13:49:08|0.63661
13:49:09|0.63661
13:49:10|0.63661
13:49:11|0.63661
13:49:12|0.63661
13:49:13|0.63962
13:49:14|0.63763
13:49:15|0.63763
13:49:16|0.63763
13:49:17|0.63763
13:49:18|0.63763
13:49:19|0.63645
13:49:20|0.63645
13:49:21|0.63645
13:49:22|0.63645
13:49:23|0.63943
13:49:24|0.63943
13:49:25|0.63943
13:49:26|0.63943
13:49:27|0.63767
13:49:28|0.63789
13:49:29|0.63789
13:49:30|0.63789
13:49:31|0.63789
13:49:32|0.63789
13:49:33|0.63789
13:49:34|0.63838
13:49:35|0.63838
13:49:36|0.63838
13:49:37|0.63838
13:49:38|0.63789
13:49:39|0.638
13:49:40|0.63838
13:49:42|0.63838
13:49:42|0.63838
13:49:43|0.63885
13:49:46|0.63838
13:49:47|0.63838
13:49:47|0.63838
13:49:48|0.63838
13:49:49|0.63838
13:49:52|0.63999
13:49:53|0.63999
13:49:55|0.63999
13:49:55|0.63999
13:49:58|0.63999
13:49:59|0.63999
13:50:00|0.63863
13:50:01|0.63999
13:50:03|0.63999
13:50:04|0.64
13:50:04|0.64
13:50:07|0.64
13:50:07|0.64
13:50:08|0.64
13:50:09|0.64
13:50:11|0.64
13:50:11|0.64
13:50:12|0.64
13:50:13|0.64
13:50:15|0.63942
13:50:16|0.63942
13:50:16|0.63942
13:50:17|0.64219
13:50:20|0.64219
13:50:20|0.64047
13:50:21|0.64194
13:50:22|0.642
13:50:23|0.64278
13:50:24|0.64303
13:50:25|0.6416
13:50:26|0.642
13:50:27|0.64385
13:50:28|0.64385
13:50:29|0.64216
13:50:30|0.64216
13:50:31|0.64381
13:50:32|0.64382
13:50:33|0.64476
13:50:34|0.64362
13:50:35|0.64362
13:50:36|0.64479
13:50:37|0.64479
13:50:38|0.645
13:50:39|0.64362
13:50:40|0.64479
13:50:41|0.64362
13:50:42|0.64381
13:50:43|0.64381
13:50:44|0.6441
13:50:45|0.64491
13:50:47|0.64491
13:50:47|0.64381
13:50:48|0.64381
13:50:49|0.64211
13:50:50|0.64211
13:50:52|0.64381
13:50:54|0.64381
13:50:56|0.64381
13:50:58|0.64381
13:50:59|0.64381
13:51:00|0.64381
13:51:00|0.64381
13:51:02|0.64381
13:51:03|0.64381
13:51:04|0.64301
13:51:05|0.64378
13:51:06|0.64465
13:51:06|0.64465
13:51:07|0.64465
13:51:09|0.64321
13:51:10|0.64322
13:51:11|0.64465
13:51:12|0.64373
13:51:13|0.64373
13:51:14|0.64373
13:51:15|0.64373
13:51:16|0.64477
13:51:17|0.64474
13:51:18|0.64356
13:51:19|0.643
13:51:20|0.64477
13:51:21|0.64423
13:51:22|0.64358
13:51:24|0.64358
13:51:25|0.6435
13:51:25|0.6435
13:51:26|0.6435
13:51:27|0.6435
13:51:28|0.6435
13:51:29|0.6435
13:51:30|0.6435
13:51:31|0.6435
13:51:33|0.6435
13:51:34|0.6435
13:51:35|0.64358
13:51:36|0.64358
13:51:37|0.644
13:51:37|0.64425
13:51:39|0.64425
13:51:40|0.64381
13:51:41|0.64381
13:51:42|0.64358
13:51:42|0.64421
13:51:43|0.64425
13:51:45|0.64425
13:51:45|0.64358
13:51:47|0.64422
13:51:48|0.64421
13:51:49|0.64421
13:51:50|0.64421
13:51:50|0.64422
13:51:52|0.64422
13:51:54|0.64425
13:51:56|0.64465
13:51:57|0.64464
13:51:58|0.64464
13:51:59|0.64464
13:52:00|0.64464
13:52:01|0.64425
13:52:02|0.645
13:52:03|0.645
13:52:04|0.64494
13:52:05|0.64494
13:52:07|0.64421
13:52:08|0.64491
13:52:08|0.64491
13:52:10|0.645
13:52:10|0.64501
13:52:11|0.64516
13:52:13|0.64516
13:52:14|0.64516
13:52:15|0.6452
13:52:16|0.6452
13:52:17|0.64507
13:52:18|0.6452
13:52:19|0.6452
13:52:20|0.64556
13:52:21|0.6454
13:52:22|0.64556
13:52:23|0.64556
13:52:24|0.64556
13:52:24|0.6452
13:52:26|0.64576
13:52:27|0.64576
13:52:29|0.64559
13:52:30|0.6464
13:52:31|0.64632
13:52:31|0.64628
13:52:32|0.6466
13:52:33|0.64579
13:52:35|0.64524
13:52:35|0.64657
13:52:36|0.6466
13:52:37|0.6466
13:52:38|0.64857
13:52:40|0.64841
13:52:41|0.64837
13:52:42|0.6469
13:52:43|0.64837
13:52:44|0.64718
13:52:44|0.64718
13:52:46|0.64877
13:52:47|0.64928
13:52:48|0.6466
13:52:48|0.64886
13:52:50|0.6487
13:52:51|0.64856
13:52:51|0.64927
13:52:53|0.64927
13:52:54|0.64927
13:52:56|0.64905
13:52:57|0.64905
13:52:58|0.64987
13:52:58|0.64977
13:52:59|0.64977
13:53:01|0.64963
13:53:02|0.64912
13:53:03|0.64905
13:53:05|0.64958
13:53:05|0.64955
13:53:06|0.64977
13:53:07|0.64909
13:53:08|0.65
13:53:09|0.64909
13:53:10|0.64991
13:53:11|0.64969
13:53:12|0.64969
13:53:13|0.64994
13:53:14|0.64955
13:53:15|0.64978
13:53:17|0.6499
13:53:17|0.6499
13:53:18|0.65
13:53:19|0.65
13:53:20|0.65
13:53:21|0.65
13:53:22|0.65
13:53:23|0.65
13:53:24|0.65
13:53:25|0.65
13:53:26|0.65
13:53:27|0.65
13:53:28|0.64983
13:53:29|0.64983
13:53:30|0.64987
13:53:31|0.65
13:53:32|0.65
13:53:33|0.65
13:53:34|0.65
13:53:35|0.65
13:53:36|0.64999
13:53:37|0.64977
13:53:38|0.65041
13:53:39|0.6511
13:53:40|0.65004
13:53:41|0.65
13:53:42|0.64994
13:53:43|0.65
13:53:44|0.65044
13:53:45|0.65
13:53:46|0.65
13:53:47|0.6504
13:53:48|0.65043
13:53:50|0.65
13:53:50|0.65063
13:53:51|0.65003
13:53:52|0.65003
13:53:53|0.65115
13:53:55|0.65115
13:53:57|0.65069
13:53:59|0.65466
13:54:01|0.65217
13:54:01|0.65221
13:54:02|0.65218
13:54:04|0.65368
13:54:05|0.65217
13:54:07|0.65332
13:54:08|0.65359
13:54:09|0.652
13:54:10|0.652
13:54:12|0.65142
13:54:13|0.65137
13:54:14|0.65188
13:54:15|0.65197
13:54:15|0.652
13:54:17|0.64987
13:54:18|0.64905
13:54:19|0.64988
13:54:20|0.64972
13:54:21|0.64972
13:54:22|0.64873
13:54:23|0.64973
13:54:24|0.65259
13:54:25|0.65246
13:54:25|0.65227
13:54:27|0.65227
13:54:28|0.65065
13:54:29|0.64926
13:54:29|0.649
13:54:31|0.649
13:54:32|0.65034
13:54:32|0.65039
13:54:34|0.64839
13:54:35|0.64693
13:54:36|0.64991
13:54:37|0.65002
13:54:37|0.64953
13:54:39|0.64956
13:54:40|0.6466
13:54:41|0.65369
13:54:42|0.64952
13:54:43|0.64759
13:54:44|0.64759
13:54:45|0.64924
13:54:46|0.64713
13:54:47|0.64887
13:54:47|0.64873
13:54:49|0.64881
13:54:50|0.64969
13:54:51|0.6497
13:54:52|0.64821
13:54:52|0.64685
13:54:54|0.64895
13:54:55|0.64895
13:54:56|0.649
13:54:58|0.64704
13:54:59|0.64862
13:55:01|0.64724
13:55:03|0.64854
13:55:05|0.64892
13:55:07|0.65
13:55:08|0.6507
13:55:08|0.64922
13:55:09|0.649
13:55:10|0.649
13:55:11|0.649
13:55:12|0.65
13:55:13|0.65
13:55:14|0.64903
13:55:15|0.64901
13:55:16|0.64901
13:55:17|0.64987
13:55:18|0.64987
13:55:20|0.64773
13:55:21|0.6507
13:55:22|0.64798
13:55:22|0.64965
13:55:23|0.64994
13:55:24|0.64956
13:55:25|0.649
13:55:26|0.649
13:55:28|0.64994
13:55:29|0.64994
13:55:30|0.64994
13:55:31|0.64994
13:55:32|0.64994
13:55:33|0.64994
13:55:34|0.64994
13:55:35|0.64994
13:55:36|0.64995
13:55:37|0.64995
13:55:38|0.649
13:55:39|0.64991
13:55:40|0.64995
13:55:41|0.64996
13:55:42|0.64991
13:55:43|0.64991
13:55:44|0.64902
13:55:45|0.64993
13:55:46|0.64902
13:55:47|0.64902
13:55:48|0.64988
13:55:50|0.64902
13:55:51|0.64902
13:55:52|0.64988
13:55:53|0.64988
13:55:54|0.64994
13:55:55|0.65076
13:55:55|0.6506
13:55:58|0.649
13:55:59|0.64986
13:56:00|0.64986
13:56:01|0.65001
13:56:02|0.65001
13:56:04|0.649
13:56:05|0.649
13:56:07|0.64911
13:56:09|0.64979
13:56:09|0.64996
13:56:12|0.649
13:56:12|0.64979
13:56:13|0.64979
13:56:15|0.64979
13:56:15|0.64777
13:56:17|0.64976
13:56:18|0.65
13:56:19|0.64999
13:56:20|0.64791
13:56:21|0.64814
13:56:22|0.64814
13:56:23|0.64814
13:56:24|0.64814
13:56:25|0.64814
13:56:26|0.64814
13:56:27|0.64905
13:56:28|0.64905
13:56:29|0.64905
13:56:30|0.64905
13:56:31|0.6478
13:56:32|0.64899
13:56:33|0.64899
13:56:34|0.64899
13:56:35|0.64905
13:56:36|0.64905
13:56:37|0.64906
13:56:38|0.64991
13:56:39|0.64991
13:56:40|0.64905
13:56:41|0.64905
13:56:42|0.64905
13:56:43|0.64971
13:56:44|0.64905
13:56:45|0.64905
13:56:46|0.64968
13:56:47|0.64968
13:56:49|0.64968
13:56:50|0.64905
13:56:51|0.64906
13:56:52|0.64971
13:56:53|0.64971
13:56:54|0.64971
13:56:55|0.64905
13:56:56|0.64965
13:56:57|0.64995
13:56:59|0.64995
13:57:00|0.64859
13:57:01|0.64822
13:57:02|0.64822
13:57:03|0.64823
13:57:04|0.64823
13:57:05|0.64859
13:57:06|0.64821
13:57:07|0.64821
13:57:08|0.64819
13:57:09|0.64947
13:57:10|0.64859
13:57:11|0.64947
13:57:12|0.64819
13:57:13|0.64819
13:57:14|0.64944
13:57:15|0.64819
13:57:16|0.64819
13:57:17|0.64819
13:57:18|0.64819
13:57:19|0.64819
13:57:20|0.64686
13:57:21|0.647
13:57:22|0.64772
13:57:23|0.64772
13:57:24|0.64772
13:57:25|0.64772
13:57:26|0.64772
13:57:27|0.64772
13:57:28|0.64686
13:57:29|0.64686
13:57:30|0.64686
13:57:31|0.64686
13:57:32|0.64772
13:57:33|0.64686
13:57:34|0.64764
13:57:35|0.64686
13:57:36|0.64686
13:57:37|0.64686
13:57:38|0.64686
13:57:39|0.64686
13:57:40|0.64686
13:57:41|0.64686
13:57:42|0.64751
13:57:43|0.64751
13:57:44|0.64685
13:57:45|0.64685
13:57:46|0.64685
13:57:47|0.64741
13:57:48|0.64741
13:57:49|0.64744
13:57:50|0.64744
13:57:51|0.64706
13:57:52|0.64685
13:57:53|0.64635
13:57:54|0.64659
13:57:55|0.64659
13:57:56|0.646
13:57:57|0.645
13:57:58|0.64586
13:58:00|0.64519
13:58:02|0.64519
13:58:03|0.64314
13:58:05|0.6444
13:58:06|0.6423
13:58:07|0.64312
13:58:08|0.64396
13:58:08|0.64354
13:58:10|0.64133
13:58:11|0.6406
13:58:12|0.64082
13:58:13|0.64
13:58:14|0.64045
13:58:15|0.64057
13:58:15|0.64038
13:58:17|0.64038
13:58:17|0.63929
13:58:19|0.64008
13:58:19|0.63809
13:58:21|0.63914
13:58:22|0.63935
13:58:23|0.6383
13:58:23|0.63809
13:58:25|0.63809
13:58:26|0.63809
13:58:27|0.63809
13:58:28|0.63808
13:58:29|0.63808
13:58:30|0.63774
13:58:30|0.63774
13:58:31|0.6383
13:58:33|0.6383
13:58:34|0.63966
13:58:35|0.64789
13:58:36|0.64848
13:58:36|0.64933
13:58:38|0.65098
13:58:39|0.64996
13:58:40|0.65246
13:58:41|0.65034
13:58:41|0.6505
13:58:43|0.65445
13:58:44|0.65349
13:58:45|0.65777
13:58:46|0.65535
13:58:47|0.65478
13:58:47|0.65365
13:58:49|0.6556
13:58:50|0.65482
13:58:50|0.65494
13:58:52|0.65769
13:58:53|0.65824
13:58:54|0.65824
13:58:55|0.65813
13:58:55|0.65807
13:58:57|0.65842
13:58:58|0.65823
13:59:00|0.65807
13:59:02|0.65702
13:59:04|0.6582
13:59:04|0.65654
13:59:05|0.65606
13:59:06|0.65831
13:59:07|0.65922
13:59:09|0.65826
13:59:11|0.65922
13:59:12|0.65746
13:59:13|0.65855
13:59:14|0.65867
13:59:15|0.65855
13:59:16|0.6572
13:59:17|0.65852
13:59:18|0.65855
13:59:19|0.65726
13:59:20|0.65709
13:59:21|0.6583
13:59:22|0.6583
13:59:23|0.65803
13:59:25|0.65812
13:59:25|0.65837
13:59:26|0.65823
13:59:27|0.65823
13:59:28|0.65708
13:59:29|0.65698
13:59:30|0.65455
13:59:32|0.65289
13:59:32|0.65301
13:59:33|0.65216
13:59:34|0.65218
13:59:35|0.65386
13:59:36|0.65543
13:59:38|0.65535
13:59:39|0.65708
13:59:40|0.65411
13:59:41|0.65411
13:59:42|0.65543
13:59:43|0.65569
13:59:43|0.65644
13:59:44|0.65413
13:59:46|0.65411
13:59:47|0.65613
13:59:48|0.65556
13:59:49|0.65696
13:59:50|0.65559
13:59:51|0.65556
13:59:52|0.65556
13:59:53|0.65556
13:59:54|0.65565
13:59:55|0.65656
13:59:56|0.65556
13:59:57|0.65556
13:59:58|0.65556
13:59:59|0.65584
14:00:00|0.656
14:00:01|0.65705
14:00:03|0.65705
14:00:05|0.65705
14:00:06|0.65705
14:00:07|0.65705
14:00:08|0.65572
14:00:09|0.65662
14:00:10|0.65705
14:00:11|0.65635
14:00:12|0.65569
14:00:13|0.65635
14:00:14|0.65553
14:00:15|0.65553
14:00:17|0.65553
14:00:17|0.65389
14:00:18|0.65389
14:00:19|0.65387
14:00:20|0.65387
14:00:21|0.65382
14:00:22|0.65168
14:00:23|0.6506
14:00:25|0.64838
14:00:25|0.64779
14:00:27|0.64764
14:00:27|0.64826
14:00:28|0.6478
14:00:29|0.64826
14:00:30|0.65118
14:00:32|0.64862
14:00:33|0.65062
14:00:34|0.65036
14:00:35|0.64838
14:00:35|0.64795
14:00:37|0.65025
14:00:39|0.64806
14:00:40|0.64854
14:00:40|0.65101
14:00:41|0.65093
14:00:43|0.65097
14:00:44|0.64838
14:00:45|0.64838
14:00:46|0.64839
14:00:46|0.65083
14:00:47|0.65083
14:00:48|0.65092
14:00:49|0.65153
14:00:50|0.65136
14:00:52|0.65136
14:00:52|0.64965
14:00:53|0.65127
14:00:54|0.65298
14:00:55|0.65153
14:00:57|0.65304
14:00:57|0.65242
14:00:58|0.65241
14:00:59|0.65127
14:01:00|0.65127
14:01:03|0.65231
14:01:04|0.65241
14:01:06|0.65231
14:01:07|0.65231
14:01:07|0.65228
14:01:09|0.65228
14:01:09|0.65228
14:01:11|0.6521
14:01:12|0.65191
14:01:13|0.65191
14:01:14|0.65009
14:01:15|0.64916
14:01:16|0.64916
14:01:17|0.64976
14:01:18|0.64857
14:01:19|0.64857
14:01:20|0.64857
14:01:21|0.64916
14:01:22|0.64916
14:01:23|0.64854
14:01:24|0.65011
14:01:25|0.65011
14:01:26|0.65011
14:01:27|0.65011
14:01:28|0.65011
14:01:29|0.65011
14:01:30|0.65011
14:01:31|0.65003
14:01:32|0.64995
14:01:33|0.64786
14:01:34|0.64786
14:01:35|0.64787
14:01:36|0.64787
14:01:37|0.64951
14:01:38|0.64951
14:01:40|0.649
14:01:41|0.64899
14:01:42|0.64796
14:01:43|0.64617
14:01:44|0.64745
14:01:45|0.64675
14:01:46|0.64544
14:01:47|0.64501
14:01:48|0.64543
14:01:49|0.64543
14:01:51|0.64225
14:01:51|0.64225
14:01:52|0.64382
14:01:53|0.64376
14:01:54|0.64361
14:01:55|0.64346
14:01:56|0.64374
14:01:57|0.64331
14:01:58|0.64331
14:01:59|0.64388
14:02:01|0.64314
14:02:02|0.64306
14:02:04|0.642
14:02:06|0.6404
14:02:07|0.64212
14:02:07|0.64401
14:02:09|0.64174
14:02:10|0.64334
14:02:11|0.64356
14:02:13|0.64402
14:02:13|0.64401
14:02:15|0.64401
14:02:16|0.64401
14:02:16|0.64449
14:02:17|0.64448
14:02:18|0.6444
14:02:19|0.64448
14:02:21|0.64535
14:02:22|0.64538
14:02:23|0.64538
14:02:24|0.64538
14:02:24|0.64538
14:02:25|0.64538
14:02:27|0.64538
14:02:27|0.64313
14:02:29|0.64313
14:02:29|0.64316
14:02:31|0.64522
14:02:32|0.64522
14:02:33|0.64522
14:02:33|0.64334
14:02:34|0.64503
14:02:36|0.64503
14:02:37|0.64346
14:02:38|0.64316
14:02:39|0.64316
14:02:40|0.64256
14:02:40|0.644
14:02:42|0.644
14:02:42|0.64236
14:02:43|0.644
14:02:45|0.64435
14:02:46|0.64435
14:02:47|0.64435
14:02:47|0.64435
14:02:48|0.64399
14:02:50|0.64399
14:02:50|0.64398
14:02:51|0.64398
14:02:53|0.64398
14:02:53|0.64398
14:02:55|0.64398
14:02:55|0.64251
14:02:57|0.64251
14:02:57|0.64251
14:02:58|0.64251
14:02:59|0.64251
14:03:00|0.64251
14:03:02|0.64251
14:03:03|0.64251
14:03:05|0.64251
14:03:07|0.64386
14:03:08|0.64384
14:03:10|0.64251
14:03:11|0.64378
14:03:12|0.644
14:03:13|0.64293
14:03:15|0.6425
14:03:16|0.6425
14:03:17|0.6425
14:03:18|0.6425
14:03:18|0.6425
14:03:20|0.64375
14:03:21|0.64375
14:03:22|0.64375
14:03:23|0.6425
14:03:24|0.64375
14:03:25|0.64375
14:03:26|0.64372
14:03:26|0.64372
14:03:28|0.64372
14:03:29|0.642
14:03:30|0.642
14:03:31|0.642
14:03:32|0.6436
14:03:33|0.6436
14:03:33|0.6436
14:03:35|0.6436
14:03:36|0.6436
14:03:37|0.6436
14:03:38|0.6436
14:03:39|0.6436
14:03:40|0.6436
14:03:41|0.6436
14:03:42|0.6436
14:03:43|0.64135
14:03:44|0.64135
14:03:45|0.64102
14:03:46|0.64336
14:03:47|0.641
14:03:48|0.641
14:03:49|0.64323
14:03:50|0.64101
14:03:51|0.64101
14:03:52|0.64101
14:03:53|0.64291
14:03:54|0.64291
14:03:55|0.64102
14:03:56|0.641
14:03:58|0.64287
14:03:58|0.641
14:03:59|0.641
14:04:00|0.6406
14:04:01|0.6421
14:04:02|0.641
14:04:03|0.641
14:04:05|0.6377
14:04:06|0.6365
14:04:07|0.63737
14:04:08|0.63719
14:04:09|0.63719
14:04:10|0.63704
14:04:12|0.63719
14:04:14|0.63609
14:04:14|0.63604
14:04:16|0.63601
14:04:16|0.63601
14:04:17|0.636
14:04:19|0.63671
14:04:20|0.63655
14:04:21|0.63649
14:04:22|0.63622
14:04:23|0.63649
14:04:24|0.63636
14:04:25|0.63789
14:04:26|0.63649
14:04:27|0.63649
14:04:28|0.63789
14:04:29|0.63877
14:04:30|0.63747
14:04:31|0.63747
14:04:32|0.63707
14:04:33|0.63854
14:04:34|0.6387
14:04:35|0.6387
14:04:37|0.6387
14:04:37|0.63789
14:04:38|0.63789
14:04:40|0.63865
14:04:41|0.63789
14:04:42|0.63879
14:04:43|0.63879
14:04:44|0.6375
14:04:45|0.63884
14:04:46|0.63884
14:04:47|0.63884
14:04:48|0.63884
14:04:49|0.63872
14:04:50|0.63872
14:04:51|0.63872
14:04:52|0.63872
14:04:53|0.63872
14:04:54|0.63747
14:04:55|0.63747
14:04:56|0.63846
14:04:57|0.63846
14:04:58|0.6384
14:04:59|0.63869
14:05:00|0.63726
14:05:01|0.63874
14:05:02|0.6384
14:05:03|0.6384
14:05:04|0.6384
14:05:05|0.6384
14:05:07|0.63969
14:05:09|0.63893
14:05:09|0.63869
14:05:11|0.63893
14:05:12|0.63893
14:05:13|0.63893
14:05:14|0.6389
14:05:16|0.63893
14:05:16|0.63869
14:05:18|0.63893
14:05:18|0.63893
14:05:20|0.6389
14:05:21|0.63869
14:05:22|0.6389
14:05:23|0.6389
14:05:24|0.6389
14:05:25|0.63985
14:05:25|0.63985
14:05:27|0.63903
14:05:28|0.6404
14:05:29|0.6404
14:05:29|0.6404
14:05:30|0.64122
14:05:32|0.64176
14:05:33|0.64187
14:05:34|0.64188
14:05:35|0.6425
14:05:36|0.64284
14:05:37|0.64375
14:05:38|0.6427
14:05:39|0.64498
14:05:39|0.6451
14:05:41|0.6451
14:05:42|0.6451
14:05:43|0.64519
14:05:43|0.64519
14:05:45|0.64388
14:05:47|0.64497
14:05:48|0.644
14:05:48|0.64253
14:05:49|0.64253
14:05:50|0.64253
14:05:52|0.64396
14:05:53|0.64396
14:05:53|0.64396
14:05:54|0.64378
14:05:55|0.64313
14:05:56|0.64374
14:05:57|0.64374
14:05:58|0.64374
14:05:59|0.64374
14:06:00|0.64374
14:06:01|0.64378
14:06:02|0.64477
14:06:04|0.64477
14:06:04|0.64496
14:06:05|0.64496
14:06:08|0.64496
14:06:09|0.64721
14:06:10|0.64528
14:06:12|0.64714
14:06:13|0.64539
14:06:14|0.64713
14:06:16|0.647
14:06:17|0.64667
14:06:18|0.64539
14:06:19|0.64539
14:06:20|0.64634
14:06:20|0.64627
14:06:22|0.64669
14:06:23|0.64658
14:06:23|0.64649
14:06:25|0.64658
14:06:26|0.64646
14:06:27|0.6454
14:06:28|0.64634
14:06:29|0.64629
14:06:30|0.64629
14:06:30|0.64653
14:06:32|0.64605
14:06:32|0.64605
14:06:34|0.64605
14:06:35|0.64605
14:06:36|0.64605
14:06:37|0.64605
14:06:38|0.64524
14:06:38|0.64524
14:06:40|0.64524
14:06:41|0.64477
14:06:42|0.64477
14:06:43|0.6454
14:06:44|0.6454
14:06:45|0.64414
14:06:46|0.64585
14:06:47|0.64585
14:06:48|0.64585
14:06:49|0.64273
14:06:50|0.64273
14:06:51|0.64493
14:06:52|0.64493
14:06:54|0.64511
14:06:55|0.64511
14:06:56|0.64511
14:06:57|0.64511
14:06:58|0.64511
14:06:59|0.64475
14:07:00|0.64535
14:07:01|0.64535
14:07:02|0.64535
14:07:03|0.64535
14:07:04|0.64535
14:07:05|0.64535
14:07:06|0.64427
14:07:07|0.64535
14:07:09|0.64585
14:07:11|0.64585
14:07:13|0.64325
14:07:14|0.64325
14:07:14|0.64325
14:07:16|0.64499
14:07:17|0.64337
14:07:18|0.64337
14:07:18|0.64337
14:07:20|0.64337
14:07:21|0.64337
14:07:22|0.64337
14:07:23|0.64337
14:07:24|0.64337
14:07:25|0.64337
14:07:26|0.6425
14:07:27|0.64253
14:07:28|0.64415
14:07:29|0.64337
14:07:30|0.64454
14:07:31|0.64454
14:07:32|0.6434
14:07:33|0.64326
14:07:34|0.64323
14:07:35|0.64323
14:07:36|0.64428
14:07:37|0.64425
14:07:38|0.64337
14:07:38|0.64337
14:07:40|0.64337
14:07:41|0.64423
14:07:42|0.64337
14:07:43|0.64323
14:07:44|0.64323
14:07:46|0.64323
14:07:46|0.64323
14:07:47|0.64411
14:07:48|0.64411
14:07:50|0.6443
14:07:50|0.6443
14:07:51|0.6443
14:07:52|0.64513
14:07:53|0.64513
14:07:54|0.64513
14:07:55|0.6442
14:07:56|0.64415
14:07:57|0.64415
14:07:58|0.64415
14:07:59|0.64415
14:08:01|0.64423
14:08:01|0.64423
14:08:03|0.64423
14:08:03|0.64423
14:08:05|0.64423
14:08:05|0.64326
14:08:08|0.6443
14:08:08|0.64251
14:08:10|0.64251
14:08:12|0.64251
14:08:13|0.64251
14:08:13|0.6425
14:08:15|0.6425
14:08:16|0.64251
14:08:17|0.64251
14:08:18|0.6425
14:08:20|0.64022
14:08:21|0.64248
14:08:21|0.64077
14:08:22|0.64082
14:08:24|0.64082
14:08:24|0.64077
14:08:26|0.64077
14:08:27|0.64077
14:08:27|0.64077
14:08:30|0.64239
14:08:31|0.6411
14:08:32|0.6411
14:08:33|0.64043
14:08:35|0.64247
14:08:36|0.64043
14:08:37|0.64043
14:08:38|0.64043
14:08:39|0.64043
14:08:40|0.64048
14:08:41|0.64044
14:08:42|0.64044
14:08:43|0.64044
14:08:44|0.64044
14:08:45|0.64044
14:08:46|0.64044
14:08:47|0.64044
14:08:48|0.64175
14:08:49|0.64175
14:08:50|0.64222
14:08:51|0.64222
14:08:52|0.64046
14:08:53|0.64241
14:08:54|0.6405
14:08:55|0.6405
14:08:56|0.64189
14:08:57|0.6405
14:08:58|0.6405
14:08:59|0.6405
14:09:00|0.6405
14:09:01|0.6405
14:09:02|0.6405
14:09:04|0.64001
14:09:04|0.64142
14:09:05|0.64142
14:09:06|0.64129
14:09:07|0.64
14:09:08|0.63729
14:09:10|0.63947
14:09:11|0.636
14:09:13|0.63841
14:09:14|0.63829
14:09:15|0.63829
14:09:15|0.63577
14:09:17|0.63806
14:09:19|0.63772
14:09:20|0.63744
14:09:21|0.63503
14:09:23|0.63735
14:09:24|0.63735
14:09:24|0.63735
14:09:25|0.63735
14:09:26|0.635
14:09:28|0.635
14:09:28|0.636
14:09:29|0.63711
14:09:30|0.63711
14:09:31|0.63711
14:09:32|0.63474
14:09:34|0.63501
14:09:34|0.63685
14:09:35|0.6345
14:09:36|0.63501
14:09:37|0.63404
14:09:38|0.63404
14:09:40|0.63455
14:09:41|0.63406
14:09:42|0.63497
14:09:43|0.634
14:09:44|0.634
14:09:45|0.634
14:09:46|0.634
14:09:48|0.634
14:09:48|0.634
14:09:50|0.634
14:09:50|0.634
14:09:51|0.634
14:09:54|0.63339
14:09:54|0.63339
14:09:55|0.636
14:09:56|0.63644
14:09:58|0.63741
14:09:59|0.63401
14:10:00|0.63404
14:10:01|0.63404
14:10:02|0.63404
14:10:03|0.63605
14:10:04|0.63605
14:10:05|0.63605
14:10:06|0.63605
14:10:07|0.63605
14:10:08|0.63412
14:10:10|0.63595
14:10:12|0.63595
14:10:14|0.63605
14:10:15|0.63605
14:10:17|0.63595
14:10:18|0.63595
14:10:18|0.63677
14:10:19|0.63677
14:10:20|0.63677
14:10:21|0.63677
14:10:22|0.63677
14:10:24|0.63677
14:10:26|0.63682
14:10:27|0.63775
14:10:28|0.63746
14:10:29|0.63815
14:10:30|0.63815
14:10:31|0.63815
14:10:32|0.63815
14:10:33|0.638
14:10:34|0.638
14:10:35|0.63822
14:10:37|0.63868
14:10:38|0.63868
14:10:38|0.639
14:10:39|0.63753
14:10:41|0.63753
14:10:41|0.63753
14:10:43|0.63753
14:10:43|0.63898
14:10:45|0.63898
14:10:46|0.63812
14:10:47|0.63894
14:10:47|0.63894
14:10:49|0.63894
14:10:49|0.63894
14:10:51|0.63812
14:10:51|0.63812
14:10:52|0.63812
14:10:53|0.63867
14:10:55|0.63867
14:10:56|0.63895
14:10:57|0.63963
14:10:57|0.63983
14:10:59|0.63959
14:10:59|0.63959
14:11:00|0.63959
14:11:02|0.63959
14:11:03|0.63959
14:11:03|0.63959
14:11:05|0.63959
14:11:06|0.63962
14:11:07|0.63962
14:11:08|0.63894
14:11:09|0.63894
14:11:10|0.63897
14:11:10|0.63897
14:11:13|0.63803
14:11:13|0.63803
14:11:16|0.63803
14:11:16|0.63803
14:11:17|0.63803
14:11:18|0.63803
14:11:19|0.63803
14:11:20|0.63803
14:11:21|0.63803
14:11:22|0.63803
14:11:24|0.63803
14:11:25|0.63803
14:11:27|0.63803
14:11:28|0.63893
14:11:29|0.63893
14:11:30|0.63954
14:11:31|0.63954
14:11:32|0.63954
14:11:34|0.63954
14:11:35|0.63837
14:11:35|0.63837
14:11:37|0.63962
14:11:38|0.63962
14:11:38|0.63962
14:11:40|0.63962
14:11:40|0.63962
14:11:42|0.63872
14:11:42|0.63841
14:11:44|0.63841
14:11:45|0.63958
14:11:46|0.63958
14:11:46|0.63958
14:11:47|0.63958
14:11:49|0.63801
14:11:50|0.63801
14:11:50|0.63801
14:11:52|0.63801
14:11:53|0.63801
14:11:53|0.63801
14:11:54|0.63801
14:11:55|0.63946
14:11:56|0.63946
14:11:57|0.638
14:11:59|0.638
14:11:59|0.638
14:12:01|0.63904
14:12:02|0.63904
14:12:03|0.63904
14:12:03|0.63752
14:12:04|0.63752
14:12:06|0.63752
14:12:06|0.63752
14:12:07|0.63752
14:12:08|0.63752
14:12:09|0.63752
14:12:11|0.63752
14:12:12|0.63752
14:12:14|0.63752
14:12:16|0.63752
14:12:17|0.63745
14:12:19|0.63745
14:12:20|0.63797
14:12:20|0.63797
14:12:22|0.63797
14:12:22|0.63797
14:12:23|0.63797
14:12:24|0.63701
14:12:26|0.63701
14:12:26|0.63701
14:12:27|0.63701
14:12:29|0.63701
14:12:30|0.63701
14:12:31|0.63792
14:12:32|0.63792
14:12:32|0.63701
14:12:34|0.63701
14:12:35|0.63701
14:12:35|0.63701
14:12:36|0.63782
14:12:38|0.63782
14:12:39|0.63704
14:12:40|0.63704
14:12:41|0.63704
14:12:41|0.63701
14:12:43|0.63704
14:12:44|0.63704
14:12:45|0.63704
14:12:46|0.63704
14:12:46|0.63704
14:12:48|0.63843
14:12:48|0.63843
14:12:50|0.63812
14:12:51|0.637
14:12:52|0.637
14:12:53|0.637
14:12:54|0.637
14:12:55|0.637
14:12:56|0.637
14:12:57|0.637
14:12:58|0.637
14:12:58|0.637
14:13:00|0.637
14:13:01|0.637
14:13:02|0.63701
14:13:03|0.63701
14:13:04|0.63701
14:13:05|0.63701
14:13:06|0.63701
14:13:07|0.63701
14:13:08|0.63819
14:13:09|0.6388
14:13:10|0.6388
14:13:11|0.6388
14:13:11|0.6388
14:13:13|0.6388
14:13:15|0.6388
14:13:16|0.6388
14:13:18|0.63812
14:13:19|0.63812
14:13:20|0.63812
14:13:21|0.63812
14:13:22|0.63879
14:13:23|0.63879
14:13:24|0.63879
14:13:25|0.63879
14:13:26|0.63879
14:13:27|0.63877
14:13:27|0.63877
14:13:29|0.63877
14:13:30|0.63877
14:13:31|0.63819
14:13:33|0.63877
14:13:33|0.63877
14:13:36|0.63877
14:13:36|0.63877
14:13:37|0.63877
14:13:38|0.63879
14:13:39|0.63877
14:13:40|0.63819
14:13:41|0.63815
14:13:43|0.63815
14:13:43|0.63815
14:13:45|0.6382
14:13:45|0.6382
14:13:46|0.6382
14:13:47|0.6382
14:13:49|0.6382
14:13:50|0.6382
14:13:52|0.63742
14:13:52|0.63742
14:13:53|0.63742
14:13:54|0.63742
14:13:55|0.63742
14:13:56|0.6382
14:13:57|0.6382
14:13:58|0.6382
14:13:59|0.6382
14:14:00|0.6382
14:14:01|0.6382
14:14:02|0.6382
14:14:03|0.6382
14:14:04|0.6382
14:14:06|0.6382
14:14:06|0.6382
14:14:07|0.6382
14:14:08|0.6382
14:14:09|0.6382
14:14:10|0.6382
14:14:11|0.6382
14:14:12|0.6382
14:14:13|0.6382
14:14:15|0.63745
14:14:16|0.63745
14:14:17|0.63745
14:14:18|0.63745
14:14:19|0.63745
14:14:20|0.63798
14:14:21|0.63798
14:14:22|0.63798
14:14:24|0.63798
14:14:25|0.63798
14:14:26|0.63798
14:14:27|0.63798
14:14:28|0.63798
14:14:29|0.63798
14:14:30|0.638
14:14:31|0.638
14:14:32|0.638
14:14:33|0.63703
14:14:34|0.63703
14:14:36|0.63796
14:14:36|0.63796
14:14:37|0.63796
14:14:38|0.637
14:14:39|0.637
14:14:40|0.63703
14:14:41|0.63703
14:14:42|0.63703
14:14:44|0.63703
14:14:44|0.63703
14:14:46|0.63703
14:14:47|0.63703
14:14:48|0.63703
14:14:49|0.63703
14:14:50|0.63703
14:14:51|0.63703
14:14:52|0.637
14:14:53|0.63703
14:14:54|0.637
14:14:55|0.637
14:14:56|0.637
14:14:57|0.636
14:14:58|0.636
14:14:59|0.636
14:15:00|0.636
14:15:01|0.636
14:15:02|0.63595
14:15:04|0.63595
14:15:05|0.63595
14:15:06|0.636
14:15:07|0.636
14:15:08|0.636
14:15:09|0.636
14:15:10|0.636
14:15:11|0.63562
14:15:12|0.63562
14:15:13|0.63562
14:15:14|0.63562
14:15:15|0.63556
14:15:17|0.63562
14:15:18|0.63562
14:15:20|0.63556
14:15:22|0.63556
14:15:24|0.63556
14:15:24|0.63556
14:15:25|0.63556
14:15:26|0.63556
14:15:27|0.63556
14:15:29|0.63556
14:15:29|0.63531
14:15:31|0.63557
14:15:32|0.63557
14:15:33|0.635
14:15:33|0.635
14:15:35|0.635
14:15:36|0.635
14:15:37|0.63479
14:15:37|0.63479
14:15:39|0.63462
14:15:39|0.6348
14:15:40|0.63479
14:15:41|0.63479
14:15:43|0.63462
14:15:44|0.63462
14:15:44|0.63462
14:15:45|0.6344
14:15:46|0.63437
14:15:48|0.63562
14:15:48|0.63443
14:15:49|0.63443
14:15:50|0.633
14:15:51|0.633
14:15:52|0.63411
14:15:53|0.63411
14:15:55|0.63411
14:15:55|0.63411
14:15:56|0.63305
14:15:57|0.63305
14:15:59|0.63305
14:16:00|0.63305
14:16:00|0.63305
14:16:01|0.63276
14:16:02|0.63297
14:16:03|0.63297
14:16:04|0.633
14:16:05|0.63262
14:16:06|0.63106
14:16:08|0.63106
14:16:09|0.63106
14:16:10|0.63106
14:16:10|0.63012
14:16:12|0.63012
14:16:12|0.63109
14:16:13|0.63175
14:16:14|0.63033
14:16:16|0.63031
14:16:18|0.6304
14:16:19|0.6304
14:16:21|0.631
14:16:21|0.63023
14:16:23|0.63033
14:16:24|0.63107
14:16:25|0.631
14:16:26|0.631
14:16:27|0.631
14:16:28|0.63036
14:16:29|0.63045
14:16:29|0.63045
14:16:32|0.63016
14:16:33|0.63016
14:16:34|0.63016
14:16:35|0.63016
14:16:36|0.63043
14:16:37|0.63043
14:16:38|0.6304
14:16:40|0.6304
14:16:40|0.63012
14:16:41|0.6304
14:16:42|0.6304
14:16:44|0.6304
14:16:44|0.63103
14:16:45|0.63103
14:16:46|0.63103
14:16:47|0.63103
14:16:49|0.63012
14:16:50|0.63012
14:16:51|0.63012
14:16:52|0.63012
14:16:52|0.63012
14:16:53|0.63127
14:16:55|0.63096
14:16:55|0.63002
14:16:57|0.63002
14:16:58|0.63002
14:16:58|0.63096
14:16:59|0.63068
14:17:01|0.63124
14:17:01|0.63097
14:17:03|0.632
14:17:03|0.632
14:17:04|0.63201
14:17:05|0.63201
14:17:07|0.63201
14:17:08|0.63234
14:17:08|0.63234
14:17:10|0.63203
14:17:11|0.63203
14:17:12|0.63203
14:17:12|0.63203
14:17:13|0.63352
14:17:14|0.63352
14:17:16|0.63352
14:17:16|0.63405
14:17:19|0.63401
14:17:20|0.63213
14:17:22|0.63329
14:17:23|0.63424
14:17:25|0.63479
14:17:26|0.63329
14:17:27|0.63329
14:17:29|0.63258
14:17:29|0.63258
14:17:31|0.63258
14:17:31|0.63258
14:17:33|0.63258
14:17:34|0.63258
14:17:35|0.63258
14:17:36|0.63258
14:17:38|0.63258
14:17:40|0.63258
14:17:41|0.63201
14:17:43|0.63201
14:17:43|0.63201
14:17:45|0.63248
14:17:46|0.63248
14:17:46|0.632
14:17:47|0.63033
14:17:48|0.632
14:17:50|0.632
14:17:50|0.63197
14:17:53|0.63197
14:17:53|0.63197
14:17:55|0.63197
14:17:55|0.63197
14:17:56|0.63197
14:17:57|0.6306
14:17:59|0.6306
14:18:00|0.6306
14:18:00|0.6306
14:18:01|0.6306
14:18:02|0.6306
14:18:03|0.6306
14:18:04|0.63196
14:18:05|0.63196
14:18:06|0.63196
14:18:08|0.63196
14:18:09|0.631
14:18:10|0.63201
14:18:11|0.63104
14:18:12|0.63196
14:18:13|0.63196
14:18:13|0.63196
14:18:15|0.63196
14:18:16|0.63196
14:18:17|0.63196
14:18:18|0.63196
14:18:20|0.63104
14:18:22|0.63104
14:18:22|0.63104
14:18:24|0.63104
14:18:25|0.63104
14:18:27|0.63104
14:18:28|0.63107
14:18:29|0.63104
14:18:29|0.63104
14:18:30|0.63104
14:18:32|0.63101
14:18:33|0.63107
14:18:34|0.63107
14:18:35|0.63107
14:18:35|0.63196
14:18:37|0.63101
14:18:38|0.6311
14:18:39|0.6311
14:18:40|0.632
14:18:41|0.632
14:18:41|0.6311
14:18:43|0.6311
14:18:44|0.6311
14:18:45|0.6311
14:18:46|0.6311
14:18:47|0.6311
14:18:47|0.6311
14:18:49|0.6311
14:18:50|0.63035
14:18:51|0.63035
14:18:52|0.63035
14:18:53|0.63197
14:18:54|0.63197
14:18:55|0.63197
14:18:56|0.63197
14:18:57|0.63197
14:18:58|0.63197
14:18:59|0.63197
14:19:00|0.63197
14:19:01|0.63197
14:19:02|0.6311
14:19:03|0.6311
14:19:04|0.6311
14:19:05|0.6311
14:19:06|0.6311
14:19:07|0.6311
14:19:08|0.6311
14:19:09|0.6311
14:19:10|0.6311
14:19:11|0.6311
14:19:12|0.6311
14:19:13|0.63113
14:19:14|0.63113
14:19:15|0.6311
14:19:16|0.6304
14:19:17|0.6304
14:19:18|0.6304
14:19:19|0.6304
14:19:21|0.6304
14:19:22|0.6304
14:19:23|0.6304
14:19:24|0.63113
14:19:25|0.63113
14:19:27|0.63113
14:19:28|0.63155
14:19:29|0.63201
14:19:30|0.63201
14:19:31|0.6325
14:19:32|0.63378
14:19:33|0.63239
14:19:34|0.63239
14:19:35|0.63239
14:19:36|0.63239
14:19:37|0.63239
14:19:38|0.63239
14:19:40|0.63239
14:19:41|0.63248
14:19:42|0.63248
14:19:43|0.63248
14:19:44|0.63397
14:19:45|0.63397
14:19:46|0.63397
14:19:47|0.63251
14:19:48|0.63251
14:19:49|0.63397
14:19:50|0.63378
14:19:51|0.63497
14:19:52|0.63497
14:19:53|0.63497
14:19:54|0.63487
14:19:55|0.635
14:19:56|0.635
14:19:57|0.635
14:19:58|0.63381
14:19:59|0.63381
14:20:00|0.63378
14:20:01|0.63378
14:20:02|0.63378
14:20:03|0.63378
14:20:04|0.63378
14:20:05|0.63378
14:20:06|0.63378
14:20:07|0.63407
14:20:08|0.63407
14:20:09|0.634
14:20:10|0.634
14:20:11|0.634
14:20:12|0.634
14:20:13|0.634
14:20:14|0.63506
14:20:15|0.63506
14:20:16|0.63506
14:20:17|0.634
14:20:18|0.634
14:20:19|0.634
14:20:20|0.634
14:20:22|0.63509
14:20:23|0.63497
14:20:24|0.63497
14:20:25|0.63496
14:20:26|0.63496
14:20:27|0.6349
14:20:28|0.6349
14:20:29|0.63509
14:20:31|0.6351
14:20:32|0.6351
14:20:33|0.6351
14:20:34|0.6351
14:20:35|0.6351
14:20:36|0.6351
14:20:37|0.6351
14:20:38|0.6351
14:20:39|0.63558
14:20:40|0.63745
14:20:41|0.63745
14:20:42|0.6359
14:20:42|0.6359
14:20:43|0.63743
14:20:45|0.637
14:20:46|0.63609
14:20:47|0.636
14:20:48|0.6359
14:20:48|0.636
14:20:50|0.636
14:20:51|0.63513
14:20:51|0.63513
14:20:52|0.63513
14:20:53|0.635
14:20:55|0.635
14:20:56|0.635
14:20:57|0.635
14:20:58|0.635
14:20:59|0.635
14:21:01|0.63511
14:21:02|0.63511
14:21:03|0.63513
14:21:04|0.63513
14:21:05|0.63513
14:21:05|0.63513
14:21:08|0.63513
14:21:08|0.63513
14:21:10|0.63513
14:21:10|0.6351
14:21:11|0.635
14:21:13|0.635
14:21:13|0.6351
14:21:14|0.6351
14:21:15|0.63504
14:21:16|0.63511
14:21:17|0.63434
14:21:19|0.63434
14:21:19|0.63434
14:21:20|0.63511
14:21:21|0.63513
14:21:24|0.63638
14:21:26|0.63575
14:21:26|0.63575
14:21:28|0.63575
14:21:28|0.63575
14:21:30|0.63575
14:21:30|0.63534
14:21:31|0.63692
14:21:33|0.63692
14:21:33|0.63561
14:21:34|0.63561
14:21:36|0.63561
14:21:37|0.63575
14:21:39|0.63575
14:21:39|0.637
14:21:40|0.63637
14:21:43|0.63573
14:21:43|0.63573
14:21:44|0.63692
14:21:45|0.63637
14:21:46|0.63637
14:21:47|0.63637
14:21:48|0.63637
14:21:49|0.63637
14:21:50|0.63637
14:21:51|0.6357
14:21:52|0.63686
14:21:53|0.63686
14:21:54|0.63686
14:21:55|0.63572
14:21:56|0.63572
14:21:57|0.63572
14:21:58|0.63572
14:21:59|0.6369
14:22:01|0.6369
14:22:02|0.6369
14:22:03|0.6369
14:22:05|0.6369
14:22:07|0.6369
14:22:08|0.63689
14:22:08|0.63689
14:22:10|0.63689
14:22:12|0.63585
14:22:14|0.63572
14:22:14|0.63572
14:22:17|0.63686
14:22:17|0.63686
14:22:18|0.63686
14:22:19|0.63686
14:22:20|0.63686
14:22:21|0.63686
14:22:22|0.63686
14:22:23|0.63686
14:22:24|0.63683
14:22:26|0.6369
14:22:27|0.6369
14:22:28|0.6369
14:22:29|0.6369
14:22:30|0.637
14:22:31|0.637
14:22:32|0.637
14:22:33|0.637
14:22:34|0.637
14:22:35|0.63589
14:22:36|0.637
14:22:37|0.637
14:22:38|0.637
14:22:39|0.637
14:22:40|0.637
14:22:41|0.637
14:22:42|0.637
14:22:43|0.63743
14:22:44|0.63706
14:22:45|0.63706
14:22:46|0.63745
14:22:47|0.63745
14:22:48|0.63745
14:22:49|0.63745
14:22:50|0.63745
14:22:51|0.63745
14:22:52|0.63745
14:22:53|0.63745
14:22:54|0.63745
14:22:55|0.63745
14:22:56|0.63745
14:22:57|0.63745
14:22:58|0.63745
14:22:59|0.63836
14:23:01|0.63836
14:23:01|0.63836
14:23:03|0.63836
14:23:04|0.63836
14:23:04|0.63836
14:23:05|0.63836
14:23:08|0.63836
14:23:08|0.63836
14:23:09|0.63836
14:23:11|0.63746
14:23:11|0.63746
14:23:12|0.63746
14:23:14|0.63826
14:23:14|0.63826
14:23:15|0.63835
14:23:17|0.63826
14:23:17|0.63826
14:23:18|0.63815
14:23:19|0.63815
14:23:21|0.63815
14:23:21|0.63701
14:23:22|0.63795
14:23:25|0.63792
14:23:25|0.63792
14:23:26|0.63701
14:23:28|0.63701
14:23:28|0.63701
14:23:29|0.63701
14:23:30|0.63701
14:23:31|0.63789
14:23:32|0.63789
14:23:33|0.63789
14:23:34|0.63789
14:23:35|0.63789
14:23:36|0.63789
14:23:37|0.63789
14:23:40|0.63789
14:23:41|0.63789
14:23:42|0.63789
14:23:43|0.63723
14:23:43|0.6365
14:23:45|0.6365
14:23:45|0.63556
14:23:47|0.63556
14:23:47|0.63556
14:23:49|0.63556
14:23:49|0.63556
14:23:51|0.63556
14:23:52|0.63556
14:23:53|0.63556
14:23:55|0.63558
14:23:55|0.63558
14:23:58|0.63558
14:23:58|0.63558
14:23:59|0.63558
14:24:00|0.63558
14:24:03|0.63558
14:24:03|0.63666
14:24:05|0.63666
14:24:05|0.63666
14:24:07|0.63666
14:24:09|0.63557
14:24:09|0.63557
14:24:11|0.63557
14:24:12|0.63558
14:24:13|0.63654
14:24:14|0.63654
14:24:15|0.63558
14:24:16|0.63558
14:24:17|0.63558
14:24:18|0.63558
14:24:19|0.63558
14:24:20|0.63558
14:24:21|0.63558
14:24:22|0.63558
14:24:23|0.63558
14:24:24|0.63558
14:24:25|0.63558
14:24:26|0.63558
14:24:27|0.63558
14:24:29|0.63558
14:24:30|0.63558
14:24:31|0.63558
14:24:32|0.63558
14:24:33|0.63558
14:24:34|0.63654
14:24:36|0.63654
14:24:36|0.63654
14:24:37|0.63654
14:24:38|0.63654
14:24:40|0.6366
14:24:41|0.63551
14:24:42|0.63551
14:24:43|0.63434
14:24:43|0.63434
14:24:44|0.63434
14:24:46|0.63399
14:24:47|0.63399
14:24:47|0.63399
14:24:48|0.63497
14:24:49|0.63495
14:24:50|0.63495
14:24:52|0.63495
14:24:52|0.63336
14:24:54|0.63471
14:24:54|0.63471
14:24:55|0.63466
14:24:56|0.63399
14:24:57|0.63399
14:24:59|0.63336
14:25:00|0.63334
14:25:01|0.63334
14:25:03|0.63334
14:25:06|0.63333
14:25:07|0.63333
14:25:08|0.63327
14:25:09|0.63327
14:25:11|0.632
14:25:12|0.6318
14:25:13|0.63134
14:25:14|0.63097
14:25:15|0.63097
14:25:16|0.63097
14:25:17|0.63113
14:25:18|0.63171
14:25:19|0.63171
14:25:21|0.63113
14:25:22|0.63113
14:25:23|0.63113
14:25:24|0.6308
14:25:25|0.6308
14:25:26|0.63055
14:25:27|0.63055
14:25:28|0.63062
14:25:29|0.63034
14:25:30|0.63034
14:25:31|0.63033
14:25:32|0.63032
14:25:33|0.63032
14:25:34|0.63032
14:25:35|0.63033
14:25:36|0.63033
14:25:37|0.63003
14:25:38|0.63002
14:25:39|0.63001
14:25:41|0.63004
14:25:42|0.63
14:25:43|0.63001
14:25:44|0.63
14:25:45|0.63
14:25:47|0.63
14:25:48|0.62886
14:25:49|0.62473
14:25:49|0.62571
14:25:51|0.62552
14:25:51|0.62558
14:25:52|0.62519
14:25:54|0.626
14:25:56|0.62571
14:25:57|0.62675
14:25:57|0.62675
14:25:58|0.62675
14:25:59|0.62571
14:26:00|0.62708
14:26:01|0.62721
14:26:02|0.62721
14:26:04|0.62719
14:26:04|0.62586
14:26:07|0.62585
14:26:07|0.62585
14:26:08|0.62689
14:26:09|0.62577
14:26:10|0.62585
14:26:11|0.62585
14:26:12|0.62585
14:26:13|0.62718
14:26:14|0.6261
14:26:15|0.62698
14:26:16|0.62698
14:26:18|0.6272
14:26:18|0.6272
14:26:19|0.6272
14:26:20|0.62622
14:26:21|0.62648
14:26:23|0.62706
14:26:25|0.62706
14:26:26|0.62706
14:26:28|0.626
14:26:29|0.626
14:26:30|0.62907
14:26:30|0.627
14:26:32|0.627
14:26:33|0.62699
14:26:35|0.62696
14:26:37|0.62696
14:26:37|0.62696
14:26:40|0.627
14:26:41|0.627
14:26:41|0.627
14:26:43|0.62699
14:26:44|0.62699
14:26:45|0.627
14:26:46|0.627
14:26:46|0.627
14:26:48|0.62619
14:26:49|0.62619
14:26:49|0.62619
14:26:51|0.62619
14:26:52|0.62619
14:26:54|0.62619
14:26:55|0.62619
14:26:56|0.62619
14:26:58|0.62693
14:26:59|0.62619
14:27:00|0.62619
14:27:00|0.62611
14:27:02|0.62611
14:27:02|0.62611
14:27:04|0.62611
14:27:05|0.62597
14:27:07|0.62604
14:27:08|0.62604
14:27:08|0.62693
14:27:09|0.6257
14:27:10|0.62611
14:27:11|0.62611
14:27:12|0.62604
14:27:13|0.62604
14:27:15|0.62604
14:27:17|0.62611
14:27:19|0.62611
14:27:21|0.62611
14:27:22|0.62697
14:27:22|0.62615
14:27:25|0.62615
14:27:26|0.62698
14:27:27|0.62698
14:27:28|0.62698
14:27:30|0.62697
14:27:32|0.62697
14:27:33|0.62697
14:27:34|0.62697
14:27:35|0.62697
14:27:36|0.62697
14:27:37|0.62697
14:27:38|0.62697
14:27:38|0.62697
14:27:40|0.62697
14:27:40|0.62697
14:27:42|0.62697
14:27:43|0.627
14:27:44|0.627
14:27:45|0.62619
14:27:45|0.62619
14:27:47|0.62619
14:27:47|0.62619
14:27:50|0.62702
14:27:50|0.62667
14:27:52|0.62667
14:27:52|0.62667
14:27:53|0.62667
14:27:54|0.62667
14:27:56|0.62667
14:27:56|0.62667
14:27:57|0.62667
14:27:58|0.62667
14:28:00|0.62635
14:28:01|0.62635
14:28:01|0.62635
14:28:02|0.62635
14:28:03|0.62635
14:28:05|0.62635
14:28:06|0.62635
14:28:06|0.62611
14:28:07|0.62611
14:28:09|0.62611
14:28:09|0.62611
14:28:10|0.62611
14:28:12|0.62611
14:28:12|0.62611
14:28:13|0.62624
14:28:15|0.62624
14:28:15|0.62611
14:28:16|0.62611
14:28:18|0.62611
14:28:18|0.62494
14:28:19|0.62494
14:28:21|0.62612
14:28:22|0.62495
14:28:22|0.62495
14:28:23|0.62605
14:28:24|0.62605
14:28:27|0.62605
14:28:28|0.62512
14:28:29|0.62512
14:28:31|0.62512
14:28:32|0.62494
14:28:34|0.62512
14:28:34|0.62512
14:28:35|0.62512
14:28:38|0.62512
14:28:38|0.62512
14:28:39|0.62512
14:28:40|0.62512
14:28:41|0.62588
14:28:42|0.62588
14:28:43|0.62585
14:28:44|0.62512
14:28:45|0.62512
14:28:46|0.62512
14:28:47|0.62512
14:28:48|0.62512
14:28:49|0.62588
14:28:51|0.62588
14:28:51|0.62588
14:28:53|0.62495
14:28:53|0.62495
14:28:54|0.62495
14:28:55|0.62495
14:28:56|0.62495
14:28:58|0.625
14:28:59|0.625
14:28:59|0.625
14:29:00|0.62495
14:29:01|0.62583
14:29:03|0.62499
14:29:04|0.625
14:29:04|0.62514
14:29:05|0.62495
14:29:07|0.6258
14:29:08|0.6258
14:29:08|0.62495
14:29:09|0.62495
14:29:11|0.62495
14:29:12|0.6258
14:29:12|0.6258
14:29:13|0.6258
14:29:14|0.6258
14:29:15|0.6258
14:29:17|0.62412
14:29:17|0.62495
14:29:18|0.62566
14:29:20|0.62689
14:29:21|0.62689
14:29:22|0.62441
14:29:23|0.62441
14:29:24|0.62591
14:29:25|0.6252
14:29:27|0.6252
14:29:29|0.62523
14:29:29|0.62521
14:29:31|0.626
14:29:32|0.626
14:29:34|0.62697
14:29:36|0.626
14:29:37|0.626
14:29:38|0.626
14:29:39|0.626
14:29:40|0.626
14:29:41|0.626
14:29:42|0.62613
14:29:43|0.626
14:29:44|0.626
14:29:46|0.62797
14:29:46|0.62797
14:29:49|0.62797
14:29:49|0.62797
14:29:50|0.62797
14:29:51|0.62797
14:29:52|0.62797
14:29:53|0.62797
14:29:54|0.62797
14:29:56|0.62797
14:29:57|0.626
14:29:58|0.626
14:29:59|0.626
14:30:00|0.626
14:30:01|0.626
14:30:02|0.62725
14:30:03|0.626
14:30:04|0.626
14:30:05|0.626
14:30:06|0.626
14:30:07|0.62722
14:30:08|0.62722
14:30:09|0.62722
14:30:10|0.626
14:30:11|0.626
14:30:12|0.626
14:30:13|0.62722
14:30:14|0.62722
14:30:15|0.62722
14:30:16|0.62722
14:30:17|0.62722
14:30:18|0.62722
14:30:19|0.62722
14:30:20|0.62722
14:30:21|0.62722
14:30:22|0.62774
14:30:23|0.62613
14:30:24|0.62613
14:30:25|0.62613
14:30:26|0.62722
14:30:27|0.62722
14:30:29|0.62774
14:30:30|0.62774
14:30:31|0.62795
14:30:31|0.62795
14:30:34|0.62795
14:30:36|0.62722
14:30:36|0.62799
14:30:38|0.62725
14:30:38|0.62725
14:30:40|0.62853
14:30:41|0.62853
14:30:41|0.62794
14:30:43|0.62737
14:30:43|0.6285
14:30:45|0.6285
14:30:45|0.6285
14:30:47|0.62799
14:30:47|0.62799
14:30:48|0.62799
14:30:49|0.62799
14:30:50|0.6285
14:30:52|0.6285
14:30:53|0.62858
14:30:54|0.62875
14:30:55|0.62875
14:30:55|0.62875
14:30:57|0.62875
14:30:57|0.62875
14:30:59|0.62875
14:30:59|0.62875
14:31:01|0.62875
14:31:02|0.62722
14:31:03|0.62722
14:31:04|0.62722
14:31:04|0.62797
14:31:06|0.62797
14:31:06|0.62797
14:31:07|0.62797
14:31:09|0.62797
14:31:10|0.62797
14:31:10|0.62797
14:31:11|0.62797
14:31:12|0.62797
14:31:13|0.62797
14:31:14|0.62797
14:31:15|0.62797
14:31:16|0.62797
14:31:18|0.62797
14:31:18|0.62797
14:31:20|0.62797
14:31:20|0.628
14:31:21|0.628
14:31:22|0.628
14:31:24|0.628
14:31:24|0.628
14:31:25|0.628
14:31:26|0.628
14:31:29|0.62724
14:31:30|0.62724
14:31:31|0.6288
14:31:33|0.6288
14:31:34|0.6288
14:31:36|0.62727
14:31:37|0.62727
14:31:37|0.62727
14:31:40|0.62727
14:31:41|0.62727
14:31:42|0.62727
14:31:43|0.6287
14:31:44|0.6287
14:31:45|0.6287
14:31:46|0.6287
14:31:47|0.6287
14:31:47|0.62725
14:31:48|0.62725
14:31:49|0.62725
14:31:52|0.62725
14:31:52|0.62727
14:31:54|0.62724
14:31:54|0.62724
14:31:55|0.62731
14:31:56|0.62731
14:31:57|0.62731
14:31:58|0.62871
14:31:59|0.62871
14:32:00|0.62871
14:32:01|0.62871
14:32:02|0.62871
14:32:03|0.62871
14:32:05|0.62731
14:32:06|0.6287
14:32:07|0.6287
14:32:08|0.62872
14:32:09|0.62731
14:32:10|0.62731
14:32:11|0.6287
14:32:12|0.6287
14:32:13|0.62874
14:32:14|0.62735
14:32:16|0.62874
14:32:16|0.62873
14:32:17|0.62735
14:32:18|0.62735
14:32:19|0.62735
14:32:21|0.62735
14:32:22|0.62735
14:32:23|0.62731
14:32:23|0.62731
14:32:25|0.62731
14:32:26|0.62731
14:32:26|0.62735
14:32:28|0.62735
14:32:30|0.62735
14:32:32|0.62735
14:32:32|0.62838
14:32:34|0.62838
14:32:34|0.6274
14:32:36|0.62837
14:32:37|0.62837
14:32:37|0.6285
14:32:39|0.6285
14:32:39|0.6285
14:32:41|0.62837
14:32:41|0.62837
14:32:43|0.62879
14:32:43|0.62879
14:32:45|0.62879
14:32:46|0.62879
14:32:46|0.62879
14:32:48|0.62877
14:32:49|0.62877
14:32:50|0.62877
14:32:51|0.62877
14:32:51|0.62877
14:32:53|0.62877
14:32:53|0.62877
14:32:55|0.62877
14:32:55|0.62877
14:32:57|0.62875
14:32:57|0.62875
14:32:59|0.62903
14:32:59|0.62903
14:33:01|0.62903
14:33:01|0.62903
14:33:02|0.62903
14:33:03|0.62789
14:33:04|0.62735
14:33:05|0.62797
14:33:07|0.628
14:33:07|0.628
14:33:08|0.628
14:33:11|0.628
14:33:11|0.628
14:33:12|0.628
14:33:13|0.628
14:33:14|0.628
14:33:15|0.628
14:33:16|0.628
14:33:17|0.628
14:33:18|0.62888
14:33:19|0.62888
14:33:20|0.62888
14:33:21|0.62942
14:33:22|0.62942
14:33:23|0.62939
14:33:24|0.62939
14:33:25|0.6295
14:33:26|0.6295
14:33:27|0.6295
14:33:28|0.6295
14:33:30|0.62949
14:33:32|0.62949
14:33:34|0.62949
14:33:35|0.62949
14:33:36|0.62857
14:33:38|0.6295
14:33:39|0.6295
14:33:40|0.6295
14:33:41|0.6295
14:33:42|0.62767
14:33:44|0.62767
14:33:45|0.62767
14:33:46|0.62767
14:33:48|0.62767
14:33:48|0.62767
14:33:49|0.62767
14:33:50|0.629
14:33:51|0.629
14:33:52|0.6286
14:33:53|0.6286
14:33:54|0.6286
14:33:56|0.6286
14:33:56|0.629
14:33:57|0.629
14:33:58|0.629
14:33:59|0.6286
14:34:01|0.6286
14:34:01|0.6286
14:34:02|0.629
14:34:03|0.629
14:34:04|0.6295
14:34:05|0.62857
14:34:07|0.629
14:34:07|0.62857
14:34:08|0.62857
14:34:09|0.62857
14:34:10|0.62857
14:34:12|0.62857
14:34:12|0.62857
14:34:13|0.6286
14:34:14|0.6286
14:34:16|0.6286
14:34:16|0.62857
14:34:17|0.62857
14:34:18|0.62857
14:34:19|0.628
14:34:20|0.628
14:34:21|0.628
14:34:22|0.628
14:34:23|0.628
14:34:24|0.628
14:34:25|0.62854
14:34:26|0.62857
14:34:28|0.628
14:34:28|0.628
14:34:29|0.628
14:34:31|0.62779
14:34:33|0.62724
14:34:35|0.627
14:34:36|0.627
14:34:37|0.62661
14:34:38|0.62652
14:34:39|0.62652
14:34:40|0.62652
14:34:40|0.62652
14:34:42|0.62627
14:34:43|0.62651
14:34:44|0.62627
14:34:45|0.62628
14:34:46|0.62628
14:34:47|0.62628
14:34:48|0.62627
14:34:49|0.62627
14:34:50|0.62627
14:34:51|0.62627
14:34:52|0.62627
14:34:53|0.62622
14:34:54|0.62622
14:34:55|0.62604
14:34:56|0.62604
14:34:57|0.62601
14:34:58|0.62601
14:34:59|0.62601
14:35:01|0.627
14:35:01|0.627
14:35:03|0.627
14:35:04|0.62604
14:35:05|0.62652
14:35:06|0.62652
14:35:07|0.62652
14:35:08|0.62652
14:35:09|0.62652
14:35:10|0.62661
14:35:11|0.62658
14:35:12|0.62658
14:35:13|0.62652
14:35:14|0.62652
14:35:15|0.62652
14:35:16|0.62601
14:35:17|0.62601
14:35:19|0.62647
14:35:19|0.62647
14:35:21|0.62647
14:35:21|0.62647
14:35:23|0.62647
14:35:24|0.62647
14:35:25|0.62601
14:35:25|0.62647
14:35:27|0.62601
14:35:28|0.62601
14:35:29|0.62601
14:35:30|0.62601
14:35:31|0.62601
14:35:33|0.62601
14:35:34|0.62598
14:35:36|0.62601
14:35:37|0.62601
14:35:38|0.62601
14:35:39|0.62601
14:35:40|0.62601
14:35:41|0.62598
14:35:42|0.62647
14:35:43|0.62598
14:35:45|0.62598
14:35:46|0.62598
14:35:47|0.62598
14:35:47|0.62601
14:35:49|0.62601
14:35:49|0.62601
14:35:50|0.62601
14:35:52|0.62601
14:35:52|0.62601
14:35:54|0.62601
14:35:54|0.62601
14:35:56|0.62583
14:35:56|0.62583
14:35:58|0.62583
14:35:59|0.62583
14:36:00|0.62583
14:36:01|0.62601
14:36:01|0.62601
14:36:03|0.62601
14:36:04|0.62601
14:36:05|0.62593
14:36:06|0.62601
14:36:07|0.62601
14:36:08|0.62601
14:36:09|0.62601
14:36:10|0.62601
14:36:11|0.62644
14:36:12|0.62644
14:36:12|0.62644
14:36:14|0.62644
14:36:14|0.62644
14:36:16|0.62593
14:36:17|0.62593
14:36:18|0.62593
14:36:19|0.62593
14:36:20|0.62593
14:36:20|0.62593
14:36:22|0.62551
14:36:22|0.62587
14:36:24|0.62587
14:36:25|0.625
14:36:26|0.62587
14:36:27|0.62587
14:36:28|0.62587
14:36:28|0.62587
14:36:30|0.62587
14:36:31|0.62587
14:36:32|0.62593
14:36:34|0.62661
14:36:35|0.62661
14:36:35|0.62661
14:36:37|0.6272
14:36:38|0.6272
14:36:38|0.6272
14:36:40|0.6272
14:36:41|0.628
14:36:41|0.628
14:36:43|0.628
14:36:44|0.628
14:36:45|0.62737
14:36:46|0.62741
14:36:47|0.62799
14:36:48|0.62799
14:36:50|0.62799
14:36:51|0.62845
14:36:52|0.62888
14:36:52|0.62888
14:36:54|0.62888
14:36:54|0.62888
14:36:57|0.62888
14:36:57|0.62803
14:36:58|0.62888
14:36:59|0.62888
14:37:00|0.62888
14:37:01|0.62806
14:37:02|0.62806
14:37:03|0.62806
14:37:04|0.62806
14:37:05|0.62806
14:37:07|0.62806
14:37:08|0.62806
14:37:09|0.628
14:37:10|0.628
14:37:11|0.62806
14:37:12|0.628
14:37:13|0.62806
14:37:14|0.62806
14:37:15|0.62806
14:37:16|0.62806
14:37:17|0.62799
14:37:18|0.62799
14:37:19|0.628
14:37:20|0.628
14:37:21|0.62701
14:37:22|0.628
14:37:23|0.628
14:37:25|0.62701
14:37:25|0.62701
14:37:26|0.62707
14:37:28|0.62706
14:37:29|0.62706
14:37:30|0.62706
14:37:31|0.62706
14:37:32|0.62706
14:37:33|0.62707
14:37:35|0.62707
14:37:37|0.62707
14:37:37|0.62707
14:37:39|0.62707
14:37:40|0.62707
14:37:41|0.62707
14:37:42|0.62707
14:37:43|0.62707
14:37:44|0.62707
14:37:45|0.62707
14:37:46|0.62707
14:37:47|0.62707
14:37:49|0.62707
14:37:50|0.62707
14:37:50|0.628
14:37:52|0.62706
14:37:53|0.62706
14:37:55|0.62706
14:37:56|0.62711
14:37:57|0.62711
14:37:58|0.62711
14:37:59|0.62711
14:38:00|0.62711
14:38:01|0.62711
14:38:02|0.62711
14:38:03|0.62711
14:38:04|0.62711
14:38:05|0.62828
14:38:06|0.62713
14:38:07|0.62713
14:38:08|0.62713
14:38:09|0.62713
14:38:10|0.62711
14:38:11|0.62714
14:38:12|0.62714
14:38:13|0.62714
14:38:14|0.62714
14:38:15|0.62714
14:38:16|0.62714
14:38:17|0.62714
14:38:18|0.627
14:38:19|0.627
14:38:20|0.627
14:38:21|0.62702
14:38:22|0.62714
14:38:23|0.62838
14:38:24|0.62838
14:38:25|0.62838
14:38:26|0.62714
14:38:27|0.62714
14:38:28|0.62714
14:38:29|0.62838
14:38:30|0.62862
14:38:31|0.62862
14:38:32|0.62862
14:38:33|0.62862
14:38:34|0.62743
14:38:36|0.62838
14:38:38|0.62838
14:38:39|0.62838
14:38:41|0.62838
14:38:42|0.62838
14:38:43|0.62756
14:38:45|0.62592
14:38:47|0.62592
14:38:47|0.62592
14:38:49|0.62743
14:38:50|0.62824
14:38:51|0.62609
14:38:52|0.62609
14:38:53|0.62609
14:38:54|0.62609
14:38:55|0.62609
14:38:56|0.62636
14:38:57|0.62643
14:38:58|0.62644
14:38:59|0.62644
14:39:00|0.62743
14:39:01|0.62743
14:39:02|0.62743
14:39:03|0.62743
14:39:04|0.6281
14:39:05|0.6281
14:39:06|0.6281
14:39:07|0.62648
14:39:09|0.62648
14:39:10|0.62648
14:39:11|0.62648
14:39:11|0.62783
14:39:12|0.62783
14:39:13|0.62783
14:39:14|0.62783
14:39:15|0.62783
14:39:16|0.62783
14:39:17|0.62783
14:39:18|0.62783
14:39:19|0.62783
14:39:21|0.62783
14:39:22|0.62783
14:39:23|0.62783
14:39:24|0.62783
14:39:25|0.62783
14:39:26|0.62783
14:39:27|0.62652
14:39:28|0.62652
14:39:29|0.62652
14:39:30|0.62652
14:39:31|0.62652
14:39:32|0.62652
14:39:33|0.62652
14:39:34|0.62652
14:39:35|0.62652
14:39:37|0.62652
14:39:39|0.62652
14:39:39|0.62652
14:39:40|0.6268
14:39:42|0.6268
14:39:44|0.62686
14:39:45|0.62686
14:39:46|0.62686
14:39:47|0.62913
14:39:48|0.62687
14:39:49|0.62687
14:39:50|0.62687
14:39:51|0.62687
14:39:52|0.62687
14:39:52|0.62687
14:39:53|0.62687
14:39:55|0.62687
14:39:57|0.62694
14:39:57|0.62694
14:39:58|0.62694
14:39:59|0.62694
14:40:00|0.62694
14:40:01|0.62694
14:40:03|0.62694
14:40:04|0.62694
14:40:04|0.62694
14:40:06|0.62694
14:40:07|0.62694
14:40:07|0.62692
14:40:09|0.62692
14:40:10|0.62692
14:40:11|0.62692
14:40:12|0.62764
14:40:13|0.62764
14:40:15|0.62764
14:40:16|0.62764
14:40:17|0.62764
14:40:18|0.62764
14:40:18|0.62764
14:40:19|0.62764
14:40:21|0.62768
14:40:22|0.62768
14:40:22|0.62872
14:40:24|0.62695
14:40:25|0.62705
14:40:26|0.62705
14:40:27|0.62705
14:40:28|0.62705
14:40:29|0.62705
14:40:30|0.62713
14:40:31|0.62713
14:40:32|0.62783
14:40:33|0.62705
14:40:34|0.62705
14:40:35|0.62705
14:40:36|0.62705
14:40:38|0.62705
14:40:40|0.62705
14:40:41|0.62705
14:40:42|0.62699
14:40:43|0.62699
14:40:45|0.62694
14:40:46|0.62783
14:40:47|0.62783
14:40:48|0.62695
14:40:49|0.62695
14:40:50|0.62695
14:40:51|0.62695
14:40:52|0.62886
14:40:53|0.62886
14:40:54|0.62759
14:40:55|0.62759
14:40:56|0.62759
14:40:57|0.6291
14:40:58|0.6291
14:40:59|0.62783
14:41:00|0.62783
14:41:01|0.62783
14:41:02|0.62783
14:41:03|0.62783
14:41:04|0.62859
14:41:05|0.62859
14:41:06|0.62859
14:41:07|0.62859
14:41:08|0.629
14:41:09|0.62859
14:41:10|0.62859
14:41:13|0.62859
14:41:13|0.62859
14:41:15|0.62859
14:41:15|0.62859
14:41:17|0.62859
14:41:17|0.62859
14:41:19|0.62859
14:41:19|0.62859
14:41:20|0.62859
14:41:21|0.62859
14:41:22|0.62859
14:41:23|0.62859
14:41:24|0.62859
14:41:25|0.62859
14:41:26|0.62859
14:41:27|0.62859
14:41:28|0.62859
14:41:29|0.62859
14:41:31|0.62859
14:41:31|0.62859
14:41:33|0.62859
14:41:34|0.62859
14:41:34|0.62859
14:41:35|0.62859
14:41:36|0.62927
14:41:37|0.62949
14:41:40|0.62866
14:41:41|0.62859
14:41:42|0.62865
14:41:43|0.62865
14:41:45|0.62865
14:41:46|0.62865
14:41:47|0.62865
14:41:48|0.6286
14:41:49|0.6286
14:41:50|0.6286
14:41:51|0.6286
14:41:52|0.6286
14:41:54|0.6286
14:41:54|0.6286
14:41:55|0.6286
14:41:56|0.6286
14:41:57|0.6286
14:41:58|0.6298
14:41:59|0.63004
14:42:00|0.63004
14:42:01|0.63004
14:42:03|0.63004
14:42:03|0.63
14:42:04|0.63026
14:42:06|0.63056
14:42:07|0.63056
14:42:09|0.63016
14:42:09|0.63097
14:42:10|0.63022
14:42:11|0.63022
14:42:12|0.6309
14:42:13|0.6309
14:42:14|0.6309
14:42:15|0.6309
14:42:16|0.62963
14:42:17|0.63082
14:42:18|0.62999
14:42:19|0.63079
14:42:20|0.63079
14:42:21|0.63079
14:42:22|0.63004
14:42:23|0.63079
14:42:24|0.63079
14:42:25|0.63092
14:42:26|0.63092
14:42:27|0.63092
14:42:28|0.63092
14:42:29|0.63008
14:42:30|0.6309
14:42:31|0.6309
14:42:32|0.6309
14:42:33|0.63067
14:42:34|0.63067
14:42:35|0.63067
14:42:36|0.63067
14:42:37|0.63067
14:42:39|0.63067
14:42:41|0.63132
14:42:43|0.63129
14:42:44|0.63129
14:42:45|0.63061
14:42:46|0.63142
14:42:47|0.63143
14:42:48|0.63143
14:42:49|0.63142
14:42:50|0.63142
14:42:51|0.63142
14:42:52|0.63142
14:42:53|0.63142
14:42:54|0.63131
14:42:55|0.63131
14:42:56|0.63062
14:42:57|0.63121
14:42:58|0.63121
14:42:59|0.63121
14:43:00|0.63121
14:43:01|0.63121
14:43:02|0.63121
14:43:03|0.63121
14:43:04|0.63121
14:43:05|0.63121
14:43:06|0.63121
14:43:07|0.63121
14:43:08|0.63121
14:43:09|0.63118
14:43:10|0.63118
14:43:11|0.63022
14:43:11|0.6307
14:43:13|0.6307
14:43:13|0.6307
14:43:15|0.6307
14:43:16|0.6307
14:43:16|0.6307
14:43:18|0.6307
14:43:19|0.6307
14:43:20|0.6307
14:43:21|0.63022
14:43:21|0.62871
14:43:23|0.63065
14:43:23|0.63065
14:43:24|0.63065
14:43:26|0.63065
14:43:26|0.62866
14:43:28|0.62863
14:43:29|0.62863
14:43:30|0.62986
14:43:30|0.62916
14:43:32|0.62918
14:43:33|0.62918
14:43:34|0.62918
14:43:34|0.62918
14:43:36|0.62918
14:43:37|0.62918
14:43:38|0.62918
14:43:39|0.62918
14:43:41|0.62918
14:43:43|0.62918
14:43:44|0.63065
14:43:44|0.6307
14:43:45|0.6307
14:43:46|0.63069
14:43:48|0.6307
14:43:49|0.63069
14:43:50|0.63069
14:43:51|0.63069
14:43:53|0.63072
14:43:53|0.63072
14:43:54|0.63072
14:43:55|0.63072
14:43:57|0.63128
14:43:58|0.63128
14:43:58|0.63078
14:43:59|0.63067
14:44:01|0.63067
14:44:02|0.63052
14:44:03|0.63052
14:44:03|0.63052
14:44:04|0.63052
14:44:06|0.63052
14:44:06|0.62992
14:44:07|0.62992
14:44:09|0.63052
14:44:10|0.63052
14:44:11|0.63052
14:44:12|0.63052
14:44:12|0.6314
14:44:13|0.6314
14:44:14|0.63067
14:44:16|0.63067
14:44:16|0.63067
14:44:17|0.63067
14:44:19|0.63069
14:44:20|0.63069
14:44:20|0.6303
14:44:22|0.6303
14:44:22|0.63033
14:44:24|0.6303
14:44:25|0.6303
14:44:26|0.63106
14:44:26|0.63106
14:44:27|0.63106
14:44:29|0.63106
14:44:30|0.63106
14:44:32|0.63103
14:44:32|0.63103
14:44:33|0.63103
14:44:34|0.63103
14:44:35|0.63134
14:44:36|0.63134
14:44:37|0.63134
14:44:38|0.63134
14:44:39|0.63134
14:44:41|0.631
14:44:42|0.631
14:44:43|0.631
14:44:44|0.63058
14:44:46|0.63131
14:44:47|0.63131
14:44:48|0.63131
14:44:49|0.63103
14:44:50|0.63103
14:44:52|0.63103
14:44:52|0.63103
14:44:53|0.63103
14:44:55|0.63061
14:44:56|0.63061
14:44:57|0.63061
14:44:58|0.63061
14:44:59|0.63061
14:45:00|0.6314
14:45:01|0.6314
14:45:02|0.6314
14:45:03|0.63219
14:45:04|0.63219
14:45:05|0.63144
14:45:06|0.63144
14:45:07|0.63218
14:45:08|0.63138
14:45:09|0.63214
14:45:11|0.63214
14:45:11|0.6322
14:45:12|0.6322
14:45:13|0.63227
14:45:14|0.6324
14:45:15|0.63263
14:45:16|0.63214
14:45:17|0.63214
14:45:18|0.63214
14:45:19|0.63249
14:45:20|0.63217
14:45:21|0.63217
14:45:22|0.63214
14:45:23|0.6328
14:45:24|0.6328
14:45:25|0.6328
14:45:26|0.63293
14:45:27|0.63293
14:45:28|0.63293
14:45:29|0.63293
14:45:30|0.63192
14:45:31|0.63218
14:45:32|0.63133
14:45:33|0.63207
14:45:34|0.63101
14:45:35|0.6319
14:45:36|0.63133
14:45:37|0.63133
14:45:38|0.63107
14:45:39|0.63107
14:45:40|0.63107
14:45:42|0.63194
14:45:44|0.63195
14:45:45|0.63158
14:45:45|0.63158
14:45:47|0.63158
14:45:49|0.63195
14:45:50|0.63127
14:45:50|0.63127
14:45:52|0.63127
14:45:53|0.631
14:45:53|0.631
14:45:55|0.6317
14:45:56|0.6317
14:45:56|0.632
14:45:57|0.632
14:45:59|0.632
14:46:00|0.63143
14:46:01|0.63143
14:46:01|0.63143
14:46:03|0.63143
14:46:04|0.63143
14:46:05|0.63143
14:46:06|0.63143
14:46:07|0.63143
14:46:08|0.63143
14:46:08|0.63069
14:46:10|0.63069
14:46:11|0.63069
14:46:12|0.63069
14:46:13|0.631
14:46:14|0.631
14:46:15|0.631
14:46:16|0.63174
14:46:17|0.63174
14:46:18|0.63174
14:46:19|0.63197
14:46:19|0.63197
14:46:21|0.63197
14:46:21|0.63197
14:46:23|0.63197
14:46:24|0.63197
14:46:25|0.63197
14:46:26|0.63094
14:46:27|0.631
14:46:28|0.631
14:46:29|0.631
14:46:29|0.631
14:46:31|0.63094
14:46:32|0.63094
14:46:33|0.63094
14:46:34|0.63094
14:46:35|0.631
14:46:36|0.631
14:46:37|0.631
14:46:37|0.631
14:46:38|0.631
14:46:40|0.631
14:46:41|0.631
14:46:42|0.63178
14:46:44|0.63178
14:46:46|0.63178
14:46:47|0.63178
14:46:49|0.631
14:46:51|0.631
14:46:52|0.631
14:46:53|0.63178
14:46:53|0.63089
14:46:55|0.63089
14:46:55|0.63101
14:46:57|0.63101
14:46:58|0.63101
14:46:59|0.63101
14:47:00|0.63101
14:47:01|0.63101
14:47:01|0.63101
14:47:04|0.63101
14:47:04|0.63101
14:47:05|0.63101
14:47:06|0.63101
14:47:08|0.63089
14:47:09|0.63089
14:47:09|0.631
14:47:10|0.631
14:47:12|0.631
14:47:13|0.631
14:47:13|0.63151
14:47:14|0.63151
14:47:17|0.631
14:47:17|0.631
14:47:18|0.63084
14:47:19|0.63084
14:47:20|0.63084
14:47:21|0.631
14:47:22|0.631
14:47:24|0.63084
14:47:25|0.63084
14:47:26|0.631
14:47:27|0.631
14:47:28|0.631
14:47:29|0.63081
14:47:30|0.63081
14:47:31|0.63081
14:47:32|0.632
14:47:33|0.632
14:47:34|0.632
14:47:35|0.632
14:47:36|0.632
14:47:37|0.632
14:47:38|0.631
14:47:39|0.63095
14:47:40|0.63095
14:47:41|0.63105
14:47:42|0.63105
14:47:43|0.63105
14:47:45|0.63105
14:47:47|0.63084
14:47:48|0.63011
14:47:48|0.63011
14:47:51|0.63011
14:47:51|0.63011
14:47:53|0.63011
14:47:53|0.63011
14:47:54|0.631
14:47:55|0.631
14:47:56|0.63018
14:47:57|0.63018
14:47:59|0.63018
14:48:00|0.63018
14:48:01|0.63018
14:48:03|0.63011
14:48:04|0.63011
14:48:05|0.63018
14:48:06|0.63018
14:48:07|0.63018
14:48:08|0.63018
14:48:09|0.63018
14:48:10|0.63018
14:48:11|0.63018
14:48:12|0.63018
14:48:13|0.63018
14:48:14|0.6301
14:48:15|0.6301
14:48:16|0.6301
14:48:17|0.6301
14:48:18|0.6301
14:48:19|0.63099
14:48:21|0.63099
14:48:22|0.631
14:48:23|0.63099
14:48:25|0.63099
14:48:25|0.63099
14:48:27|0.63099
14:48:28|0.63099
14:48:28|0.63099
14:48:29|0.63099
14:48:31|0.63099
14:48:31|0.63099
14:48:32|0.63099
14:48:33|0.63099
14:48:35|0.63099
14:48:35|0.63099
14:48:37|0.63019
14:48:37|0.63019
14:48:38|0.63019
14:48:39|0.63099
14:48:40|0.63099
14:48:41|0.63099
14:48:42|0.63099
14:48:43|0.63099
14:48:46|0.6302
14:48:46|0.6302
14:48:48|0.6302
14:48:50|0.63019
14:48:51|0.63019
14:48:53|0.63019
14:48:54|0.63019
14:48:56|0.63019
14:48:57|0.63019
14:48:59|0.63019
14:48:59|0.63019
14:49:00|0.6302
14:49:01|0.6302
14:49:03|0.63019
14:49:03|0.63019
14:49:04|0.63019
14:49:05|0.63019
14:49:07|0.63086
14:49:08|0.63086
14:49:08|0.63086
14:49:09|0.63086
14:49:10|0.63013
14:49:11|0.63013
14:49:12|0.63013
14:49:13|0.62865
14:49:14|0.6276
14:49:15|0.6276
14:49:16|0.62821
14:49:17|0.62821
14:49:18|0.62821
14:49:20|0.62821
14:49:20|0.6276
14:49:21|0.6276
14:49:22|0.6276
14:49:24|0.6276
14:49:24|0.6276
14:49:25|0.6276
14:49:27|0.6276
14:49:28|0.6276
14:49:29|0.6276
14:49:30|0.62828
14:49:31|0.62923
14:49:32|0.62923
14:49:33|0.62923
14:49:34|0.62923
14:49:35|0.62923
14:49:37|0.62923
14:49:37|0.62933
14:49:38|0.62933
14:49:39|0.62933
14:49:40|0.62933
14:49:41|0.62933
14:49:42|0.62933
14:49:43|0.62933
14:49:44|0.62933
14:49:46|0.62933
14:49:48|0.62933
14:49:50|0.62885
14:49:51|0.62846
14:49:51|0.62846
14:49:54|0.62846
14:49:55|0.62846
14:49:57|0.62846
14:49:58|0.62912
14:49:58|0.62912
14:50:00|0.62912
14:50:01|0.62912
14:50:01|0.62912
14:50:03|0.62912
14:50:05|0.62912
14:50:05|0.62912
14:50:06|0.62912
14:50:07|0.62912
14:50:08|0.62912
14:50:09|0.62912
14:50:10|0.62912
14:50:11|0.62826
14:50:12|0.62822
14:50:13|0.62822
14:50:14|0.62822
14:50:15|0.62822
14:50:16|0.62855
14:50:17|0.62855
14:50:18|0.62855
14:50:19|0.62855
14:50:20|0.62855
14:50:21|0.62844
14:50:22|0.62857
14:50:24|0.62857
14:50:24|0.62857
14:50:25|0.62857
14:50:26|0.62895
14:50:28|0.62895
14:50:29|0.62856
14:50:30|0.62856
14:50:31|0.62856
14:50:32|0.62856
14:50:33|0.62895
14:50:34|0.62855
14:50:35|0.62858
14:50:36|0.62858
14:50:37|0.62858
14:50:38|0.62858
14:50:39|0.62925
14:50:40|0.62968
14:50:41|0.62968
14:50:42|0.62968
14:50:43|0.63095
14:50:44|0.63095
14:50:45|0.63003
14:50:46|0.62985
14:50:48|0.63025
14:50:50|0.63025
14:50:51|0.63025
14:50:53|0.63025
14:50:54|0.63025
14:50:55|0.63025
14:50:56|0.63025
14:50:57|0.63025
14:50:58|0.63025
14:50:59|0.63025
14:51:00|0.63025
14:51:01|0.63025
14:51:03|0.63025
14:51:03|0.63025
14:51:05|0.63025
14:51:06|0.63048
14:51:07|0.63048
14:51:08|0.63048
14:51:09|0.63048
14:51:10|0.63051
14:51:11|0.63051
14:51:12|0.63051
14:51:13|0.62982
14:51:14|0.62982
14:51:16|0.63051
14:51:17|0.63051
14:51:19|0.63051
14:51:19|0.63048
14:51:20|0.62982
14:51:21|0.62982
14:51:22|0.62982
14:51:23|0.63099
14:51:24|0.63099
14:51:26|0.63099
14:51:26|0.63099
14:51:27|0.63099
14:51:28|0.63099
14:51:30|0.63099
14:51:31|0.63099
14:51:33|0.62982
14:51:33|0.62982
14:51:34|0.62916
14:51:35|0.62996
14:51:36|0.62947
14:51:37|0.62947
14:51:38|0.62947
14:51:39|0.62947
14:51:40|0.62947
14:51:41|0.62947
14:51:42|0.62947
14:51:43|0.62947
14:51:44|0.62947
14:51:45|0.62947
14:51:47|0.62947
14:51:48|0.63012
14:51:49|0.63013
14:51:51|0.62948
14:51:52|0.63098
14:51:54|0.63098
14:51:56|0.63199
14:51:56|0.63199
14:51:57|0.63123
14:51:58|0.63124
14:52:00|0.63124
14:52:01|0.63172
14:52:02|0.63172
14:52:04|0.63103
14:52:05|0.63103
14:52:06|0.63098
14:52:07|0.63098
14:52:08|0.63098
14:52:09|0.63098
14:52:11|0.63098
14:52:13|0.63098
14:52:14|0.63098
14:52:15|0.63169
14:52:15|0.632
14:52:16|0.63224
14:52:17|0.63224
14:52:18|0.63249
14:52:19|0.63249
14:52:20|0.6325
14:52:22|0.6325
14:52:23|0.6325
14:52:23|0.63239
14:52:25|0.63323
14:52:25|0.6331
14:52:26|0.63307
14:52:27|0.63307
14:52:29|0.63307
14:52:29|0.63184
14:52:30|0.63192
14:52:31|0.63303
14:52:32|0.63303
14:52:33|0.63303
14:52:35|0.63299
14:52:36|0.63299
14:52:36|0.63193
14:52:37|0.63193
14:52:39|0.63193
14:52:40|0.63193
14:52:41|0.63193
14:52:42|0.63193
14:52:42|0.633
14:52:43|0.63275
14:52:45|0.63275
14:52:46|0.63275
14:52:47|0.63275
14:52:48|0.63279
14:52:49|0.63279
14:52:49|0.63272
14:52:52|0.63323
14:52:53|0.63322
14:52:54|0.633
14:52:54|0.63254
14:52:56|0.63265
14:52:57|0.63481
14:52:58|0.63481
14:52:59|0.63376
14:53:00|0.63376
14:53:01|0.63376
14:53:02|0.63376
14:53:03|0.6338
14:53:04|0.63412
14:53:05|0.63446
14:53:06|0.63446
14:53:07|0.63446
14:53:09|0.63446
14:53:10|0.63446
14:53:11|0.635
14:53:12|0.635
14:53:13|0.635
14:53:14|0.635
14:53:15|0.635
14:53:16|0.635
14:53:17|0.635
14:53:18|0.635
14:53:19|0.635
14:53:20|0.63464
14:53:21|0.63464
14:53:22|0.63464
14:53:23|0.63464
14:53:24|0.63464
14:53:25|0.63464
14:53:26|0.63464
14:53:27|0.635
14:53:28|0.635
14:53:29|0.635
14:53:30|0.635
14:53:31|0.635
14:53:32|0.63467
14:53:34|0.63467
14:53:34|0.63467
14:53:35|0.63467
14:53:36|0.63467
14:53:37|0.63467
14:53:38|0.63467
14:53:39|0.63467
14:53:40|0.63467
14:53:41|0.63467
14:53:42|0.63467
14:53:44|0.635
14:53:44|0.635
14:53:46|0.635
14:53:46|0.63464
14:53:47|0.63464
14:53:48|0.63445
14:53:50|0.63445
14:53:51|0.63445
14:53:53|0.63445
14:53:54|0.63445
14:53:56|0.63445
14:53:57|0.63467
14:53:58|0.63467
14:53:58|0.63467
14:53:59|0.635
14:54:02|0.63467
14:54:03|0.635
14:54:04|0.63445
14:54:05|0.63445
14:54:06|0.63445
14:54:08|0.63445
14:54:09|0.63445
14:54:09|0.63445
14:54:10|0.63445
14:54:12|0.63445
14:54:12|0.63445
14:54:14|0.63445
14:54:14|0.63445
14:54:15|0.63445
14:54:16|0.63445
14:54:17|0.634
14:54:19|0.634
14:54:20|0.634
14:54:20|0.634
14:54:21|0.634
14:54:23|0.63401
14:54:23|0.63401
14:54:24|0.63401
14:54:25|0.63401
14:54:26|0.63401
14:54:28|0.63401
14:54:28|0.63401
14:54:29|0.63401
14:54:31|0.63401
14:54:31|0.63401
14:54:32|0.634
14:54:34|0.634
14:54:34|0.634
14:54:35|0.634
14:54:37|0.634
14:54:37|0.63401
14:54:38|0.63401
14:54:39|0.63401
14:54:41|0.63385
14:54:41|0.63385
14:54:42|0.63385
14:54:43|0.63385
14:54:44|0.63385
14:54:46|0.63415
14:54:46|0.63415
14:54:48|0.63415
14:54:48|0.63415
14:54:50|0.63495
14:54:52|0.63495
14:54:53|0.63495
14:54:54|0.63495
14:54:56|0.63495
14:54:57|0.63492
14:54:58|0.63492
14:54:59|0.63492
14:55:00|0.63492
14:55:01|0.63495
14:55:02|0.63495
14:55:03|0.6335
14:55:04|0.63493
14:55:05|0.63493
14:55:06|0.63493
14:55:08|0.63493
14:55:08|0.63493
14:55:09|0.63493
14:55:11|0.63493
14:55:11|0.63493
14:55:13|0.63493
14:55:13|0.63493
14:55:15|0.63493
14:55:16|0.63489
14:55:17|0.63489
14:55:18|0.63489
14:55:19|0.63489
14:55:20|0.63489
14:55:20|0.63489
14:55:21|0.6335
14:55:23|0.6335
14:55:24|0.63488
14:55:25|0.63488
14:55:27|0.63488
14:55:27|0.63488
14:55:28|0.63488
14:55:29|0.63488
14:55:30|0.63488
14:55:32|0.63488
14:55:32|0.63488
14:55:33|0.63488
14:55:34|0.63488
14:55:35|0.63488
14:55:36|0.63488
14:55:38|0.63488
14:55:38|0.63488
14:55:39|0.634
14:55:40|0.634
14:55:41|0.634
14:55:42|0.634
14:55:43|0.634
14:55:45|0.63401
14:55:46|0.63401
14:55:46|0.63401
14:55:48|0.63401
14:55:49|0.63401
14:55:49|0.63401
14:55:50|0.63405
14:55:53|0.63405
14:55:54|0.63405
14:55:55|0.63405
14:55:56|0.63405
14:55:58|0.63405
14:55:59|0.63405
14:56:00|0.63405
14:56:01|0.63405
14:56:02|0.63405
14:56:03|0.63405
14:56:04|0.63405
14:56:05|0.63405
14:56:06|0.63405
14:56:07|0.63405
14:56:08|0.63405
14:56:09|0.63405
14:56:10|0.63472
14:56:12|0.63472
14:56:13|0.63472
14:56:13|0.63405
14:56:14|0.63405
14:56:16|0.63472
14:56:17|0.63472
14:56:17|0.63403
14:56:18|0.63472
14:56:20|0.63472
14:56:21|0.63472
14:56:21|0.63472
14:56:22|0.63472
14:56:24|0.63472
14:56:24|0.63404
14:56:25|0.63472
14:56:26|0.63472
14:56:27|0.63472
14:56:28|0.63472
14:56:30|0.63472
14:56:30|0.63472
14:56:33|0.63472
14:56:33|0.63472
14:56:34|0.63472
14:56:35|0.6347
14:56:36|0.6347
14:56:38|0.6347
14:56:38|0.6347
14:56:39|0.6347
14:56:40|0.6347
14:56:42|0.6347
14:56:42|0.6347
14:56:43|0.6347
14:56:44|0.6347
14:56:45|0.6347
14:56:46|0.6347
14:56:47|0.63405
14:56:48|0.63405
14:56:49|0.63405
14:56:50|0.63405
14:56:51|0.63405
14:56:53|0.63405
14:56:55|0.63405
14:56:56|0.6347
14:56:57|0.6347
14:56:58|0.634
14:56:59|0.634
14:57:00|0.634
14:57:01|0.634
14:57:03|0.634
14:57:04|0.634
14:57:05|0.63467
14:57:06|0.63467
14:57:07|0.634
14:57:08|0.634
14:57:09|0.634
14:57:10|0.634
14:57:11|0.634
14:57:12|0.63373
14:57:13|0.63253
14:57:14|0.6325
14:57:15|0.63321
14:57:16|0.63321
14:57:17|0.63321
14:57:18|0.63095
14:57:20|0.63095
14:57:21|0.63095
14:57:22|0.63118
14:57:23|0.63254
14:57:24|0.63316
14:57:25|0.63316
14:57:26|0.63184
14:57:27|0.63184
14:57:28|0.63184
14:57:29|0.63127
14:57:30|0.63127
14:57:31|0.63127
14:57:32|0.63182
14:57:33|0.63182
14:57:34|0.63182
14:57:35|0.63115
14:57:36|0.63112
14:57:37|0.63112
14:57:38|0.63112
14:57:39|0.6307
14:57:41|0.6307
14:57:41|0.63112
14:57:42|0.63189
14:57:44|0.63189
14:57:44|0.63189
14:57:45|0.63189
14:57:46|0.63189
14:57:47|0.63189
14:57:48|0.63189
14:57:49|0.63309
14:57:50|0.63309
14:57:51|0.63171
14:57:52|0.63171
14:57:54|0.63171
14:57:56|0.63189
14:57:58|0.63189
14:58:00|0.63296
14:58:02|0.63343
14:58:02|0.63343
14:58:03|0.6321
14:58:04|0.6321
14:58:05|0.6321
14:58:07|0.6321
14:58:08|0.6321
14:58:09|0.6321
14:58:10|0.6321
14:58:11|0.63343
14:58:12|0.63343
14:58:12|0.6321
14:58:13|0.6321
14:58:14|0.6321
14:58:15|0.6321
14:58:16|0.6321
14:58:17|0.6321
14:58:18|0.6321
14:58:20|0.6321
14:58:20|0.63209
14:58:22|0.6321
14:58:22|0.6321
14:58:23|0.6321
14:58:25|0.63189
14:58:25|0.63331
14:58:26|0.635
14:58:27|0.635
14:58:29|0.635
14:58:29|0.635
14:58:30|0.6345
14:58:32|0.63448
14:58:34|0.63448
14:58:34|0.63325
14:58:35|0.63325
14:58:36|0.63397
14:58:37|0.63385
14:58:38|0.635
14:58:39|0.635
14:58:40|0.63222
14:58:41|0.63222
14:58:42|0.63209
14:58:43|0.63136
14:58:44|0.63147
14:58:45|0.63147
14:58:46|0.63146
14:58:47|0.6327
14:58:48|0.6327
14:58:49|0.6327
14:58:50|0.6327
14:58:51|0.6329
14:58:53|0.6329
14:58:54|0.6329
14:58:56|0.63358
14:58:56|0.63358
14:58:58|0.63348
14:58:59|0.6329
14:59:01|0.6339
14:59:02|0.63279
14:59:03|0.63197
14:59:04|0.63197
14:59:05|0.6329
14:59:06|0.6329
14:59:07|0.633
14:59:08|0.6325
14:59:09|0.63227
14:59:10|0.63227
14:59:12|0.63227
14:59:12|0.63227
14:59:14|0.63094
14:59:15|0.63094
14:59:16|0.63094
14:59:17|0.63094
14:59:18|0.63007
14:59:19|0.63007
14:59:20|0.63007
14:59:20|0.63097
14:59:23|0.63097
14:59:25|0.63158
14:59:26|0.63158
14:59:26|0.63158
14:59:28|0.63221
14:59:28|0.63221
14:59:30|0.63221
14:59:31|0.63221
14:59:31|0.63221
14:59:32|0.63221
14:59:34|0.63194
14:59:34|0.63194
14:59:36|0.63194
14:59:37|0.63194
14:59:37|0.63194
14:59:38|0.63194
14:59:39|0.63194
14:59:40|0.63194
14:59:41|0.63261
14:59:43|0.63192
14:59:44|0.63192
14:59:44|0.63221
14:59:45|0.63221
14:59:47|0.63221
14:59:47|0.63007
14:59:48|0.63178
14:59:49|0.63178
14:59:51|0.63178
14:59:52|0.63178
14:59:52|0.63178
14:59:53|0.63177
14:59:54|0.63177
14:59:57|0.63177
14:59:58|0.63277
14:59:59|0.63208
15:00:00|0.63208
15:00:02|0.63208
15:00:03|0.6312
15:00:04|0.63299
15:00:05|0.63299
15:00:06|0.63299
15:00:07|0.63299
15:00:08|0.63299
15:00:09|0.63337
15:00:10|0.63337
15:00:11|0.63337
15:00:12|0.63372
15:00:13|0.63372
15:00:14|0.63372
15:00:15|0.63321
15:00:16|0.63285
15:00:17|0.63319
15:00:18|0.63319
15:00:20|0.63319
15:00:20|0.63316
15:00:21|0.63316
15:00:22|0.63316
15:00:23|0.63316
15:00:24|0.63316
15:00:25|0.63316
15:00:26|0.63285
15:00:27|0.63285
15:00:28|0.63285
15:00:29|0.63285
15:00:30|0.63337
15:00:31|0.63337
15:00:32|0.63337
15:00:33|0.63483
15:00:34|0.63483
15:00:36|0.63372
15:00:36|0.63372
15:00:37|0.63414
15:00:38|0.63435
15:00:39|0.63372
15:00:40|0.63372
15:00:41|0.63372
15:00:42|0.63372
15:00:43|0.63383
15:00:44|0.6309
15:00:45|0.6309
15:00:46|0.6309
15:00:47|0.6309
15:00:48|0.63205
15:00:49|0.63205
15:00:50|0.63205
15:00:51|0.63205
15:00:52|0.63211
15:00:53|0.63211
15:00:54|0.63211
15:00:56|0.63211
15:00:58|0.63211
15:01:00|0.63089
15:01:02|0.63089
15:01:04|0.63089
15:01:05|0.63083
15:01:06|0.63083
15:01:07|0.63083
15:01:07|0.63083
15:01:08|0.63202
15:01:09|0.632
15:01:11|0.63137
15:01:11|0.63211
15:01:13|0.63211
15:01:14|0.63211
15:01:15|0.63211
15:01:16|0.63211
15:01:17|0.63211
15:01:18|0.63211
15:01:19|0.63211
15:01:19|0.63271
15:01:21|0.63271
15:01:23|0.63271
15:01:24|0.63271
15:01:25|0.63274
15:01:25|0.63214
15:01:26|0.63214
15:01:27|0.63214
15:01:28|0.63214
15:01:29|0.63161
15:01:30|0.63161
15:01:32|0.63261
15:01:33|0.63261
15:01:33|0.63261
15:01:34|0.63271
15:01:35|0.63271
15:01:36|0.63271
15:01:37|0.63271
15:01:39|0.63271
15:01:40|0.63271
15:01:41|0.63271
15:01:41|0.63271
15:01:42|0.63271
15:01:44|0.63214
15:01:44|0.63214
15:01:45|0.63214
15:01:46|0.63214
15:01:48|0.63214
15:01:50|0.63214
15:01:50|0.63271
15:01:51|0.63271
15:01:52|0.63271
15:01:53|0.63271
15:01:54|0.63271
15:01:56|0.63271
15:01:56|0.63271
15:01:58|0.63214
15:02:00|0.63268
15:02:02|0.63268
15:02:02|0.63214
15:02:04|0.63201
15:02:04|0.63201
15:02:06|0.63149
15:02:07|0.63083
15:02:08|0.63083
15:02:09|0.63083
15:02:10|0.63083
15:02:11|0.63083
15:02:13|0.63083
15:02:14|0.63083
15:02:14|0.63086
15:02:15|0.6302
15:02:16|0.6302
15:02:18|0.6302
15:02:19|0.6302
15:02:19|0.6302
15:02:20|0.6302
15:02:21|0.6302
15:02:22|0.63022
15:02:24|0.63022
15:02:24|0.63022
15:02:26|0.6305
15:02:27|0.6305
15:02:28|0.6305
15:02:29|0.6305
15:02:30|0.6305
15:02:31|0.62951
15:02:32|0.63019
15:02:33|0.63019
15:02:34|0.62953
15:02:35|0.62953
15:02:36|0.62953
15:02:37|0.62953
15:02:38|0.6295
15:02:39|0.6295
15:02:40|0.6295
15:02:41|0.6295
15:02:42|0.63
15:02:43|0.62954
15:02:44|0.62954
15:02:45|0.62954
15:02:46|0.62954
15:02:47|0.62969
15:02:48|0.62969
15:02:49|0.62969
15:02:50|0.62969
15:02:51|0.62969
15:02:52|0.62969
15:02:53|0.62969
15:02:54|0.6295
15:02:55|0.62869
15:02:56|0.62869
15:02:57|0.62869
15:02:58|0.62869
15:02:59|0.62869
15:03:01|0.62887
15:03:03|0.62724
15:03:04|0.62724
15:03:05|0.62821
15:03:06|0.62821
15:03:07|0.6274
15:03:09|0.62814
15:03:11|0.62723
15:03:11|0.62811
15:03:13|0.62811
15:03:13|0.62811
15:03:15|0.62814
15:03:15|0.62814
15:03:16|0.62814
15:03:17|0.62861
15:03:19|0.62861
15:03:19|0.62861
15:03:21|0.62864
15:03:22|0.62833
15:03:23|0.62811
15:03:24|0.62811
15:03:25|0.6281
15:03:26|0.6281
15:03:28|0.6281
15:03:29|0.62811
15:03:30|0.62811
15:03:31|0.62811
15:03:32|0.62811
15:03:34|0.62811
15:03:35|0.62725
15:03:36|0.62725
15:03:37|0.62725
15:03:38|0.62725
15:03:39|0.62725
15:03:41|0.6273
15:03:42|0.6273
15:03:42|0.6273
15:03:43|0.62814
15:03:45|0.62814
15:03:45|0.62814
15:03:47|0.62845
15:03:48|0.62845
15:03:48|0.62811
15:03:49|0.62847
15:03:50|0.62847
15:03:52|0.62818
15:03:53|0.62818
15:03:53|0.62818
15:03:55|0.62818
15:03:56|0.62819
15:03:57|0.62885
15:03:57|0.62885
15:03:58|0.62885
15:04:01|0.62885
15:04:02|0.62872
15:04:03|0.62876
15:04:05|0.62885
15:04:06|0.62885
15:04:06|0.62885
15:04:08|0.62885
15:04:08|0.62885
15:04:11|0.62885
15:04:12|0.62885
15:04:12|0.62874
15:04:14|0.62874
15:04:15|0.62874
15:04:16|0.62875
15:04:17|0.62914
15:04:17|0.62914
15:04:19|0.62914
15:04:19|0.62914
15:04:21|0.62914
15:04:21|0.62914
15:04:22|0.62894
15:04:24|0.62894
15:04:25|0.62894
15:04:26|0.62894
15:04:27|0.62894
15:04:28|0.62894
15:04:29|0.62766
15:04:29|0.62766
15:04:31|0.62766
15:04:32|0.62766
15:04:33|0.62766
15:04:33|0.62766
15:04:34|0.62766
15:04:36|0.62766
15:04:37|0.62731
15:04:38|0.62731
15:04:39|0.62731
15:04:39|0.62731
15:04:40|0.62731
15:04:42|0.62855
15:04:42|0.62855
15:04:43|0.62855
15:04:45|0.62855
15:04:46|0.62855
15:04:46|0.62767
15:04:47|0.62767
15:04:49|0.62767
15:04:49|0.62855
15:04:50|0.62855
15:04:51|0.62855
15:04:52|0.62855
15:04:53|0.62855
15:04:54|0.62855
15:04:55|0.62855
15:04:56|0.62855
15:04:58|0.62855
15:04:58|0.62855
15:04:59|0.62855
15:05:02|0.62855
15:05:03|0.62855
15:05:04|0.62767
15:05:04|0.62767
15:05:06|0.62767
15:05:07|0.62767
15:05:08|0.62767
15:05:10|0.62767
15:05:11|0.62767
15:05:12|0.62835
15:05:13|0.62835
15:05:14|0.62835
15:05:15|0.62835
15:05:16|0.62835
15:05:17|0.62835
15:05:18|0.62835
15:05:19|0.62835
15:05:20|0.62835
15:05:21|0.62835
15:05:22|0.62835
15:05:23|0.62835
15:05:24|0.62835
15:05:25|0.62766
15:05:26|0.62766
15:05:27|0.62766
15:05:28|0.62766
15:05:29|0.62766
15:05:30|0.62766
15:05:31|0.62766
15:05:32|0.62766
15:05:33|0.6282
15:05:34|0.62833
15:05:35|0.62833
15:05:36|0.62833
15:05:37|0.62833
15:05:38|0.62834
15:05:39|0.62834
15:05:40|0.62834
15:05:41|0.62834
15:05:42|0.62834
15:05:43|0.62834
15:05:44|0.62834
15:05:45|0.6283
15:05:46|0.6283
15:05:47|0.6283
15:05:48|0.6283
15:05:49|0.6283
15:05:50|0.6283
15:05:51|0.6283
15:05:52|0.6283
15:05:53|0.6283
15:05:54|0.62904
15:05:55|0.62904
15:05:56|0.62904
15:05:57|0.62904
15:05:58|0.62904
15:05:59|0.62904
15:06:00|0.62902
15:06:02|0.62902
15:06:02|0.62902
15:06:03|0.62902
15:06:05|0.62902
15:06:06|0.62848
15:06:07|0.62848
15:06:08|0.62848
15:06:08|0.62848
15:06:11|0.62848
15:06:11|0.62848
15:06:12|0.62853
15:06:14|0.62774
15:06:15|0.62774
15:06:16|0.62774
15:06:17|0.62774
15:06:18|0.62775
15:06:19|0.62775
15:06:20|0.62769
15:06:21|0.62769
15:06:23|0.62769
15:06:23|0.62769
15:06:25|0.62769
15:06:25|0.62769
15:06:26|0.62769
15:06:27|0.62725
15:06:28|0.62725
15:06:30|0.62769
15:06:30|0.62769
15:06:31|0.62769
15:06:32|0.62769
15:06:33|0.62769
15:06:34|0.62769
15:06:35|0.62769
15:06:36|0.62769
15:06:37|0.62725
15:06:38|0.62725
15:06:39|0.62727
15:06:40|0.62727
15:06:41|0.62727
15:06:42|0.62727
15:06:43|0.62727
15:06:44|0.62727
15:06:45|0.62727
15:06:46|0.62727
15:06:48|0.62727
15:06:48|0.62727
15:06:49|0.62728
15:06:50|0.62728
15:06:52|0.62728
15:06:52|0.62728
15:06:53|0.62999
15:06:54|0.62882
15:06:55|0.62882
15:06:57|0.62882
15:06:57|0.62882
15:06:58|0.62882
15:07:00|0.62813
15:07:00|0.62813
15:07:02|0.62813
15:07:02|0.62795
15:07:04|0.62795
15:07:05|0.62795
15:07:06|0.62795
15:07:07|0.62795
15:07:08|0.62789
15:07:10|0.62789
15:07:10|0.62674
15:07:11|0.627
15:07:13|0.627
15:07:13|0.627
15:07:15|0.62669
15:07:16|0.627
15:07:17|0.627
15:07:17|0.627
15:07:18|0.627
15:07:19|0.627
15:07:20|0.627
15:07:21|0.627
15:07:24|0.627
15:07:24|0.627
15:07:25|0.627
15:07:26|0.62669
15:07:27|0.62669
15:07:28|0.62669
15:07:29|0.62669
15:07:30|0.627
15:07:31|0.62681
15:07:32|0.62681
15:07:33|0.62681
15:07:34|0.62681
15:07:35|0.62681
15:07:36|0.62681
15:07:37|0.62681
15:07:38|0.62681
15:07:39|0.62681
15:07:40|0.62681
15:07:41|0.62681
15:07:43|0.62738
15:07:44|0.62738
15:07:45|0.62738
15:07:46|0.62738
15:07:47|0.62681
15:07:48|0.6267
15:07:49|0.6267
15:07:50|0.6267
15:07:51|0.6267
15:07:52|0.62675
15:07:53|0.62661
15:07:54|0.62661
15:07:55|0.62661
15:07:56|0.62661
15:07:57|0.62661
15:07:58|0.62661
15:07:59|0.6266
15:08:00|0.6266
15:08:01|0.6266
15:08:02|0.6266
15:08:03|0.6266
15:08:05|0.6266
15:08:07|0.62658
15:08:09|0.62659
15:08:09|0.62652
15:08:11|0.62652
15:08:12|0.62562
15:08:14|0.62565
15:08:15|0.62553
15:08:16|0.62565
15:08:18|0.62565
15:08:19|0.62565
15:08:20|0.62506
15:08:21|0.62506
15:08:22|0.62506
15:08:24|0.62506
15:08:24|0.62506
15:08:25|0.62508
15:08:26|0.62508
15:08:27|0.62508
15:08:28|0.62508
15:08:29|0.62508
15:08:30|0.62508
15:08:31|0.62508
15:08:32|0.62508
15:08:34|0.62508
15:08:34|0.62506
15:08:35|0.62506
15:08:37|0.62506
15:08:37|0.62506
15:08:39|0.62507
15:08:40|0.62507
15:08:42|0.62507
15:08:42|0.62572
15:08:43|0.62572
15:08:44|0.62572
15:08:45|0.62572
15:08:47|0.62572
15:08:47|0.62535
15:08:48|0.62535
15:08:49|0.62535
15:08:50|0.62535
15:08:51|0.62535
15:08:52|0.62504
15:08:53|0.62504
15:08:54|0.62504
15:08:55|0.62504
15:08:56|0.62504
15:08:57|0.62504
15:08:58|0.62504
15:08:59|0.62505
15:09:00|0.62679
15:09:01|0.62679
15:09:02|0.62669
15:09:03|0.62698
15:09:04|0.62606
15:09:06|0.62606
15:09:07|0.62606
15:09:08|0.62606
15:09:10|0.62609
15:09:12|0.62609
15:09:13|0.62613
15:09:15|0.62613
15:09:15|0.62668
15:09:17|0.62841
15:09:18|0.62866
15:09:19|0.62823
15:09:20|0.62882
15:09:21|0.62943
15:09:22|0.62943
15:09:23|0.62904
15:09:24|0.63051
15:09:25|0.63051
15:09:26|0.63051
15:09:27|0.63051
15:09:28|0.63054
15:09:29|0.63054
15:09:30|0.63054
15:09:31|0.63054
15:09:32|0.63054
15:09:33|0.63054
15:09:34|0.63054
15:09:35|0.62985
15:09:36|0.62985
15:09:37|0.62985
15:09:38|0.63057
15:09:39|0.63057
15:09:40|0.63095
15:09:41|0.63095
15:09:42|0.63058
15:09:43|0.63058
15:09:44|0.63058
15:09:45|0.63058
15:09:46|0.63058
15:09:47|0.63058
15:09:48|0.63
15:09:49|0.63
15:09:50|0.62994
15:09:51|0.62994
15:09:52|0.62927
15:09:53|0.62961
15:09:54|0.62961
15:09:55|0.62961
15:09:56|0.62961
15:09:57|0.62961
15:09:58|0.62961
15:09:59|0.62961
15:10:00|0.62961
15:10:01|0.62937
15:10:02|0.62937
15:10:03|0.62937
15:10:04|0.631
15:10:05|0.63004
15:10:07|0.63004
15:10:09|0.62934
15:10:11|0.62934
15:10:12|0.62934
15:10:13|0.63046
15:10:14|0.63079
15:10:14|0.632
15:10:17|0.63248
15:10:17|0.6336
15:10:18|0.63372
15:10:19|0.63541
15:10:21|0.63652
15:10:22|0.6366
15:10:23|0.63663
15:10:24|0.63703
15:10:25|0.63703
15:10:26|0.63684
15:10:27|0.63703
15:10:28|0.63703
15:10:29|0.63746
15:10:31|0.63746
15:10:31|0.63755
15:10:32|0.63755
15:10:34|0.63755
15:10:35|0.63754
15:10:36|0.63754
15:10:37|0.63703
15:10:38|0.63703
15:10:40|0.63754
15:10:40|0.63703
15:10:41|0.63755
15:10:42|0.63752
15:10:43|0.63666
15:10:44|0.63744
15:10:45|0.63744
15:10:46|0.63754
15:10:47|0.63754
15:10:48|0.63754
15:10:49|0.63754
15:10:50|0.63754
15:10:51|0.63754
15:10:52|0.63754
15:10:53|0.63754
15:10:54|0.6369
15:10:55|0.63753
15:10:56|0.6369
15:10:57|0.63667
15:10:58|0.63742
15:10:59|0.63742
15:11:00|0.63752
15:11:01|0.63752
15:11:02|0.63752
15:11:03|0.63752
15:11:04|0.63752
15:11:05|0.63751
15:11:07|0.63756
15:11:08|0.63752
15:11:09|0.6379
15:11:10|0.6379
15:11:11|0.63756
15:11:12|0.6379
15:11:13|0.6379
15:11:14|0.63825
15:11:15|0.63899
15:11:16|0.63976
15:11:17|0.63973
15:11:19|0.63877
15:11:20|0.63953
15:11:21|0.63953
15:11:22|0.63953
15:11:23|0.63879
15:11:24|0.63754
15:11:25|0.63718
15:11:26|0.639
15:11:27|0.63916
15:11:28|0.63916
15:11:29|0.63918
15:11:30|0.63973
15:11:30|0.63917
15:11:32|0.63973
15:11:33|0.639
15:11:34|0.63976
15:11:35|0.63847
15:11:36|0.63847
15:11:37|0.63847
15:11:37|0.639
15:11:39|0.63905
15:11:40|0.63905
15:11:40|0.63913
15:11:42|0.63913
15:11:43|0.63905
15:11:44|0.63855
15:11:45|0.63855
15:11:46|0.63902
15:11:47|0.63902
15:11:48|0.63902
15:11:49|0.63855
15:11:50|0.63855
15:11:51|0.63855
15:11:52|0.63855
15:11:53|0.63855
15:11:54|0.6385
15:11:55|0.6385
15:11:56|0.6385
15:11:57|0.6385
15:11:58|0.6385
15:11:59|0.6385
15:12:00|0.6385
15:12:01|0.63976
15:12:02|0.63976
15:12:03|0.63976
15:12:04|0.6392
15:12:05|0.64115
15:12:06|0.64037
15:12:07|0.64064
15:12:09|0.63858
15:12:11|0.6395
15:12:11|0.6395
15:12:14|0.64
15:12:14|0.63984
15:12:16|0.63984
15:12:17|0.64
15:12:18|0.63941
15:12:20|0.64
15:12:21|0.64
15:12:22|0.64
15:12:23|0.63942
15:12:24|0.63942
15:12:26|0.63994
15:12:26|0.63994
15:12:28|0.63994
15:12:29|0.63994
15:12:29|0.63994
15:12:30|0.63994
15:12:31|0.64
15:12:32|0.64
15:12:34|0.64
15:12:35|0.6415
15:12:35|0.64155
15:12:37|0.64106
15:12:38|0.64106
15:12:39|0.64156
15:12:39|0.64156
15:12:40|0.64
15:12:43|0.64137
15:12:44|0.64216
15:12:45|0.64171
15:12:46|0.64171
15:12:47|0.64171
15:12:48|0.64171
15:12:49|0.64228
15:12:50|0.64114
15:12:51|0.6411
15:12:52|0.6411
15:12:53|0.6411
15:12:54|0.64168
15:12:55|0.6416
15:12:56|0.6416
15:12:57|0.64168
15:12:58|0.64168
15:12:59|0.64128
15:13:00|0.64128
15:13:01|0.64128
15:13:02|0.64128
15:13:03|0.64128
15:13:04|0.64168
15:13:05|0.64054
15:13:06|0.64137
15:13:07|0.64146
15:13:08|0.64115
15:13:10|0.64125
15:13:11|0.64155
15:13:13|0.64119
15:13:15|0.64119
15:13:16|0.64249
15:13:16|0.64001
15:13:18|0.64087
15:13:19|0.64087
15:13:20|0.64076
15:13:21|0.63901
15:13:22|0.64
15:13:23|0.64
15:13:24|0.63901
15:13:25|0.63901
15:13:26|0.639
15:13:27|0.64017
15:13:27|0.63957
15:13:29|0.64046
15:13:30|0.64046
15:13:31|0.64046
15:13:32|0.6411
15:13:33|0.6411
15:13:34|0.64164
15:13:35|0.64164
15:13:36|0.64136
15:13:37|0.6411
15:13:38|0.64079
15:13:38|0.64102
15:13:40|0.64102
15:13:41|0.64102
15:13:42|0.6411
15:13:43|0.64135
15:13:44|0.64272
15:13:45|0.64272
15:13:46|0.64166
15:13:47|0.64147
15:13:47|0.64147
15:13:49|0.64147
15:13:50|0.64143
15:13:51|0.64166
15:13:52|0.64166
15:13:53|0.64183
15:13:54|0.64183
15:13:55|0.64183
15:13:56|0.6415
15:13:56|0.64119
15:13:58|0.64119
15:13:59|0.64119
15:14:00|0.6415
15:14:01|0.64119
15:14:02|0.64166
15:14:03|0.64166
15:14:04|0.64166
15:14:05|0.64143
15:14:06|0.64143
15:14:07|0.64183
15:14:08|0.642
15:14:09|0.64122
15:14:11|0.64204
15:14:12|0.64204
15:14:13|0.64204
15:14:15|0.64204
15:14:16|0.64203
15:14:17|0.64203
15:14:19|0.64203
15:14:19|0.6412
15:14:21|0.6412
15:14:21|0.64108
15:14:23|0.64107
15:14:24|0.64107
15:14:25|0.64107
15:14:26|0.64107
15:14:27|0.64107
15:14:28|0.64107
15:14:30|0.64107
15:14:30|0.64107
15:14:31|0.64107
15:14:33|0.64107
15:14:33|0.64113
15:14:35|0.64113
15:14:36|0.64143
15:14:37|0.64143
15:14:38|0.64143
15:14:38|0.64107
15:14:40|0.64107
15:14:42|0.64107
15:14:42|0.64107
15:14:43|0.64107
15:14:44|0.64141
15:14:45|0.64141
15:14:46|0.64141
15:14:47|0.64141
15:14:48|0.64141
15:14:49|0.64141
15:14:50|0.64141
15:14:51|0.6411
15:14:52|0.6411
15:14:53|0.6411
15:14:54|0.64107
15:14:55|0.64107
15:14:56|0.64107
15:14:57|0.64107
15:14:58|0.64107
15:14:59|0.64082
15:15:00|0.64082
15:15:01|0.64082
15:15:02|0.64014
15:15:03|0.64104
15:15:04|0.6411
15:15:05|0.64037
15:15:06|0.64001
15:15:07|0.63956
15:15:08|0.63956
15:15:09|0.63956
15:15:11|0.63956
15:15:13|0.63956
15:15:15|0.638
15:15:16|0.637
15:15:17|0.63709
15:15:18|0.63709
15:15:20|0.63702
15:15:20|0.63413
15:15:22|0.63393
15:15:24|0.63393
15:15:24|0.63475
15:15:25|0.63475
15:15:26|0.63475
15:15:28|0.63475
15:15:29|0.63475
15:15:30|0.63475
15:15:31|0.63475
15:15:32|0.6347
15:15:33|0.63475
15:15:34|0.63515
15:15:35|0.63515
15:15:36|0.63515
15:15:37|0.63529
15:15:38|0.63304
15:15:40|0.63338
15:15:40|0.63411
15:15:42|0.63446
15:15:43|0.63446
15:15:44|0.63416
15:15:44|0.63416
15:15:46|0.63514
15:15:47|0.63514
15:15:47|0.63514
15:15:49|0.63514
15:15:50|0.63514
15:15:51|0.63514
15:15:51|0.6342
15:15:53|0.6342
15:15:54|0.6342
15:15:55|0.63419
15:15:56|0.63419
15:15:56|0.63419
15:15:58|0.63419
15:15:59|0.63419
15:15:59|0.63419
15:16:01|0.6335
15:16:01|0.63376
15:16:03|0.63376
15:16:04|0.63304
15:16:05|0.63304
15:16:05|0.63304
15:16:07|0.63412
15:16:07|0.63412
15:16:09|0.63471
15:16:10|0.63471
15:16:10|0.63471
15:16:13|0.63471
15:16:15|0.63471
15:16:16|0.63471
15:16:16|0.63574
15:16:17|0.63574
15:16:19|0.6357
15:16:20|0.63606
15:16:21|0.63606
15:16:22|0.63606
15:16:23|0.63573
15:16:24|0.63637
15:16:25|0.63654
15:16:26|0.63574
15:16:27|0.63615
15:16:28|0.63615
15:16:29|0.63615
15:16:29|0.63615
15:16:31|0.63678
15:16:32|0.63654
15:16:33|0.63654
15:16:34|0.63654
15:16:35|0.63654
15:16:37|0.63732
15:16:37|0.63732
15:16:38|0.63732
15:16:40|0.63732
15:16:40|0.63732
15:16:43|0.63732
15:16:43|0.63732
15:16:44|0.63732
15:16:45|0.63732
15:16:46|0.63732
15:16:47|0.63732
15:16:48|0.63865
15:16:49|0.63865
15:16:50|0.63747
15:16:51|0.63747
15:16:52|0.63784
15:16:53|0.63654
15:16:54|0.63654
15:16:55|0.63609
15:16:56|0.63609
15:16:57|0.63377
15:16:58|0.63519
15:16:59|0.63519
15:17:00|0.63519
15:17:01|0.63519
15:17:02|0.63534
15:17:03|0.6352
15:17:04|0.63519
15:17:05|0.63514
15:17:06|0.63626
15:17:08|0.63626
15:17:08|0.63537
15:17:09|0.63537
15:17:10|0.63537
15:17:11|0.63537
15:17:13|0.63543
15:17:15|0.63543
15:17:16|0.63543
15:17:17|0.63543
15:17:17|0.63543
15:17:20|0.63543
15:17:21|0.63543
15:17:22|0.63543
15:17:23|0.63541
15:17:23|0.63541
15:17:25|0.634
15:17:26|0.634
15:17:27|0.63486
15:17:28|0.63486
15:17:29|0.63486
15:17:30|0.63486
15:17:31|0.63486
15:17:32|0.63477
15:17:33|0.63449
15:17:34|0.63449
15:17:35|0.63449
15:17:36|0.63488
15:17:37|0.63488
15:17:38|0.63488
15:17:39|0.63488
15:17:40|0.63488
15:17:41|0.63515
15:17:42|0.63515
15:17:43|0.63515
15:17:44|0.63515
15:17:45|0.63488
15:17:46|0.63488
15:17:47|0.63483
15:17:48|0.63509
15:17:49|0.63509
15:17:50|0.63509
15:17:51|0.63509
15:17:52|0.63509
15:17:53|0.63509
15:17:54|0.63376
15:17:55|0.63376
15:17:56|0.63376
15:17:57|0.63455
15:17:58|0.63455
15:17:59|0.6343
15:18:00|0.6343
15:18:01|0.6343
15:18:03|0.6343
15:18:04|0.63352
15:18:05|0.63281
15:18:06|0.632
15:18:07|0.63286
15:18:08|0.63266
15:18:10|0.63266
15:18:10|0.632
15:18:11|0.632
15:18:12|0.63255
15:18:13|0.63255
15:18:15|0.632
15:18:17|0.63204
15:18:19|0.63204
15:18:20|0.63137
15:18:20|0.63155
15:18:22|0.63155
15:18:24|0.63155
15:18:25|0.63155
15:18:25|0.63155
15:18:26|0.63155
15:18:27|0.63155
15:18:28|0.63155
15:18:29|0.631
15:18:30|0.631
15:18:32|0.631
15:18:33|0.631
15:18:35|0.63147
15:18:35|0.63147
15:18:37|0.63187
15:18:37|0.63187
15:18:38|0.63187
15:18:41|0.63174
15:18:41|0.63279
15:18:42|0.63279
15:18:43|0.63279
15:18:45|0.63279
15:18:45|0.63279
15:18:46|0.63279
15:18:47|0.63279
15:18:48|0.63402
15:18:49|0.63449
15:18:50|0.63663
15:18:51|0.63663
15:18:52|0.63584
15:18:53|0.63584
15:18:54|0.63584
15:18:55|0.63679
15:18:56|0.63606
15:18:57|0.63606
15:18:58|0.63569
15:18:59|0.63573
15:19:00|0.63573
15:19:01|0.63682
15:19:02|0.63577
15:19:04|0.63577
15:19:05|0.63577
15:19:06|0.63577
15:19:08|0.63577
15:19:08|0.63577
15:19:10|0.63577
15:19:10|0.63577
15:19:11|0.63577
15:19:12|0.63577
15:19:13|0.63577
15:19:16|0.63577
15:19:17|0.63577
15:19:19|0.63577
15:19:19|0.63577
15:19:21|0.6382
15:19:22|0.6382
15:19:23|0.6382
15:19:25|0.63579
15:19:26|0.63471
15:19:27|0.63471
15:19:28|0.63471
15:19:30|0.63471
15:19:32|0.63471
15:19:32|0.63471
15:19:34|0.63471
15:19:34|0.63471
15:19:35|0.63471
15:19:37|0.63471
15:19:38|0.63471
15:19:38|0.63471
15:19:39|0.63471
15:19:41|0.63471
15:19:41|0.63521
15:19:43|0.63521
15:19:44|0.63521
15:19:44|0.63521
15:19:46|0.63521
15:19:47|0.63465
15:19:47|0.63465
15:19:48|0.63465
15:19:49|0.63517
15:19:50|0.63517
15:19:52|0.63517
15:19:52|0.63517
15:19:53|0.63517
15:19:54|0.63465
15:19:55|0.6344
15:19:57|0.6344
15:19:57|0.63465
15:19:59|0.63406
15:20:00|0.63406
15:20:00|0.63406
15:20:01|0.63406
15:20:02|0.63406
15:20:04|0.63406
15:20:04|0.63317
15:20:05|0.63317
15:20:06|0.63317
15:20:07|0.63317
15:20:08|0.63317
15:20:09|0.63317
15:20:10|0.63259
15:20:11|0.63259
15:20:12|0.63263
15:20:13|0.63258
15:20:14|0.63258
15:20:17|0.63258
15:20:18|0.63258
15:20:20|0.63367
15:20:21|0.63367
15:20:22|0.63367
15:20:23|0.63367
15:20:24|0.63367
15:20:25|0.63367
15:20:26|0.63263
15:20:27|0.63263
15:20:28|0.63263
15:20:29|0.63367
15:20:30|0.63367
15:20:32|0.63367
15:20:33|0.63367
15:20:34|0.63367
15:20:35|0.63367
15:20:36|0.63367
15:20:36|0.63367
15:20:38|0.63367
15:20:39|0.63263
15:20:41|0.63263
15:20:42|0.63263
15:20:43|0.63263
15:20:43|0.63263
15:20:44|0.63263
15:20:46|0.63263
15:20:47|0.63248
15:20:48|0.63248
15:20:48|0.63248
15:20:50|0.63248
15:20:50|0.63248
15:20:51|0.63248
15:20:53|0.63367
15:20:54|0.63366
15:20:55|0.63366
15:20:56|0.63187
15:20:58|0.63187
15:20:58|0.63287
15:20:59|0.63184
15:21:01|0.63178
15:21:02|0.63178
15:21:03|0.63123
15:21:04|0.63123
15:21:06|0.63123
15:21:06|0.63184
15:21:07|0.63184
15:21:08|0.63184
15:21:09|0.63184
15:21:10|0.63184
15:21:11|0.63119
15:21:12|0.63119
15:21:13|0.63119
15:21:14|0.63119
15:21:15|0.63119
15:21:17|0.63286
15:21:19|0.63286
15:21:21|0.63286
15:21:22|0.63286
15:21:23|0.63286
15:21:24|0.63286
15:21:26|0.63286
15:21:27|0.6335
15:21:28|0.6335
15:21:29|0.63329
15:21:29|0.63329
15:21:31|0.63286
15:21:31|0.63286
15:21:33|0.63286
15:21:34|0.63286
15:21:35|0.63286
15:21:35|0.63286
15:21:38|0.63286
15:21:38|0.63286
15:21:39|0.63286
15:21:40|0.63286
15:21:41|0.63286
15:21:42|0.63309
15:21:43|0.63309
15:21:44|0.63309
15:21:46|0.63276
15:21:47|0.63283
15:21:48|0.63283
15:21:49|0.63283
15:21:50|0.63283
15:21:51|0.63283
15:21:52|0.63283
15:21:53|0.63283
15:21:54|0.63283
15:21:55|0.6328
15:21:56|0.63149
15:21:57|0.63149
15:21:58|0.63149
15:21:59|0.63283
15:22:00|0.63283
15:22:01|0.63283
15:22:02|0.63283
15:22:03|0.63283
15:22:04|0.63283
15:22:05|0.63283
15:22:06|0.63283
15:22:07|0.63283
15:22:08|0.63283
15:22:09|0.63283
15:22:10|0.63283
15:22:11|0.63283
15:22:12|0.63283
15:22:13|0.63283
15:22:14|0.63283
15:22:15|0.63283
15:22:16|0.63155
15:22:17|0.63155
15:22:19|0.63283
15:22:20|0.63283
15:22:22|0.63283
15:22:24|0.63283
15:22:25|0.6328
15:22:25|0.6328
15:22:26|0.6315
15:22:28|0.6315
15:22:29|0.63119
15:22:30|0.63119
15:22:31|0.63119
15:22:32|0.63119
15:22:33|0.63119
15:22:34|0.63119
15:22:35|0.63119
15:22:37|0.63119
15:22:37|0.63073
15:22:38|0.63202
15:22:40|0.63202
15:22:41|0.63202
15:22:42|0.6301
15:22:43|0.6301
15:22:45|0.63116
15:22:46|0.63116
15:22:47|0.63116
15:22:47|0.63116
15:22:48|0.63116
15:22:50|0.63116
15:22:50|0.63116
15:22:51|0.63116
15:22:52|0.63116
15:22:54|0.63116
15:22:54|0.63112
15:22:56|0.63112
15:22:57|0.63112
15:22:57|0.63114
15:22:59|0.63114
15:22:59|0.63114
15:23:00|0.63114
15:23:02|0.63114
15:23:03|0.63109
15:23:04|0.6301
15:23:04|0.6301
15:23:06|0.6301
15:23:06|0.6301
15:23:08|0.63112
15:23:09|0.63116
15:23:10|0.63198
15:23:11|0.63197
15:23:12|0.63197
15:23:13|0.63197
15:23:14|0.6307
15:23:15|0.6307
15:23:16|0.6307
15:23:17|0.6307
15:23:18|0.6307
15:23:19|0.6307
15:23:21|0.6307
15:23:23|0.6307
15:23:25|0.6307
15:23:25|0.6307
15:23:26|0.6307
15:23:27|0.6307
15:23:28|0.6307
15:23:29|0.6307
15:23:31|0.6306
15:23:32|0.6306
15:23:33|0.6306
15:23:34|0.63031
15:23:35|0.63031
15:23:36|0.63031
15:23:37|0.63031
15:23:38|0.63
15:23:39|0.63031
15:23:40|0.63031
15:23:41|0.63042
15:23:42|0.63042
15:23:43|0.63042
15:23:44|0.63034
15:23:45|0.63034
15:23:47|0.6301
15:23:48|0.6301
15:23:49|0.6301
15:23:49|0.6301
15:23:51|0.63
15:23:51|0.63
15:23:53|0.63057
15:23:53|0.63033
15:23:54|0.63033
15:23:56|0.63033
15:23:57|0.63033
15:23:57|0.6301
15:23:58|0.63
15:24:00|0.63
15:24:02|0.63
15:24:02|0.63
15:24:04|0.63
15:24:05|0.63
15:24:05|0.63
15:24:06|0.63
15:24:08|0.63
15:24:09|0.63
15:24:10|0.62969
15:24:11|0.629
15:24:12|0.629
15:24:13|0.629
15:24:14|0.629
15:24:15|0.629
15:24:16|0.629
15:24:17|0.629
15:24:18|0.629
15:24:19|0.629
15:24:21|0.629
15:24:23|0.62853
15:24:23|0.62853
15:24:25|0.62853
15:24:27|0.62853
15:24:29|0.63
15:24:29|0.63
15:24:30|0.629
15:24:31|0.62871
15:24:33|0.62871
15:24:33|0.62868
15:24:34|0.62868
15:24:36|0.62868
15:24:37|0.62868
15:24:38|0.62868
15:24:38|0.63
15:24:40|0.63
15:24:40|0.63
15:24:41|0.62799
15:24:42|0.62799
15:24:43|0.62799
15:24:45|0.62799
15:24:45|0.62799
15:24:46|0.62799
15:24:48|0.628
15:24:49|0.628
15:24:49|0.62799
15:24:51|0.62856
15:24:51|0.6274
15:24:53|0.6285
15:24:54|0.62799
15:24:54|0.62799
15:24:57|0.62838
15:24:58|0.62826
15:24:58|0.62826
15:25:00|0.62799
15:25:01|0.62787
15:25:01|0.62784
15:25:02|0.6285
15:25:04|0.6285
15:25:05|0.6285
15:25:05|0.6285
15:25:08|0.6285
15:25:08|0.62849
15:25:10|0.62849
15:25:10|0.62849
15:25:13|0.62849
15:25:13|0.62849
15:25:14|0.62835
15:25:15|0.62835
15:25:16|0.62838
15:25:17|0.62832
15:25:18|0.62832
15:25:19|0.62701
15:25:22|0.62701
15:25:23|0.627
15:25:24|0.62828
15:25:26|0.6265
15:25:27|0.6265
15:25:28|0.6265
15:25:29|0.6265
15:25:30|0.62829
15:25:31|0.62829
15:25:32|0.62829
15:25:34|0.6265
15:25:35|0.6265
15:25:36|0.6265
15:25:37|0.62829
15:25:38|0.6283
15:25:38|0.6283
15:25:40|0.6283
15:25:41|0.6283
15:25:42|0.6283
15:25:43|0.62716
15:25:44|0.62716
15:25:45|0.62716
15:25:46|0.62716
15:25:47|0.62716
15:25:47|0.6283
15:25:49|0.6283
15:25:50|0.6283
15:25:50|0.6283
15:25:52|0.6283
15:25:53|0.6283
15:25:54|0.6283
15:25:55|0.6283
15:25:56|0.6283
15:25:57|0.6283
15:25:58|0.62832
15:25:59|0.6283
15:26:00|0.6283
15:26:01|0.62705
15:26:02|0.62705
15:26:03|0.62838
15:26:03|0.62838
15:26:05|0.62838
15:26:06|0.62838
15:26:07|0.62838
15:26:08|0.62838
15:26:09|0.62838
15:26:10|0.62838
15:26:11|0.62713
15:26:12|0.62713
15:26:13|0.62713
15:26:13|0.62838
15:26:14|0.62713
15:26:16|0.62835
15:26:17|0.62835
15:26:18|0.62838
15:26:19|0.62838
15:26:20|0.62713
15:26:20|0.62713
15:26:22|0.62713
15:26:24|0.62713
15:26:26|0.62713
15:26:27|0.6285
15:26:29|0.62849
15:26:30|0.62899
15:26:31|0.6285
15:26:32|0.6285
15:26:32|0.6285
15:26:34|0.6285
15:26:35|0.6285
15:26:35|0.62899
15:26:37|0.62899
15:26:38|0.62899
15:26:39|0.629
15:26:39|0.629
15:26:40|0.629
15:26:42|0.629
15:26:42|0.62838
15:26:44|0.62838
15:26:45|0.629
15:26:46|0.629
15:26:46|0.629
15:26:48|0.629
15:26:50|0.629
15:26:50|0.629
15:26:51|0.62899
15:26:52|0.62899
15:26:54|0.62987
15:26:55|0.62987
15:26:55|0.62987
15:26:57|0.62987
15:26:57|0.62987
15:26:59|0.62987
15:26:59|0.6286
15:27:01|0.6286
15:27:01|0.6286
15:27:02|0.6286
15:27:03|0.62986
15:27:05|0.62986
15:27:06|0.62986
15:27:07|0.629
15:27:08|0.62989
15:27:09|0.62989
15:27:10|0.62989
15:27:11|0.62989
15:27:13|0.62989
15:27:13|0.62989
15:27:14|0.63096
15:27:16|0.63096
15:27:16|0.63096
15:27:17|0.63096
15:27:18|0.63197
15:27:19|0.63113
15:27:20|0.63113
15:27:21|0.63119
15:27:24|0.63119
15:27:25|0.63119
15:27:27|0.63179
15:27:28|0.63119
15:27:30|0.63119
15:27:30|0.632
15:27:32|0.632
15:27:33|0.63122
15:27:33|0.63122
15:27:34|0.63122
15:27:36|0.63122
15:27:37|0.63122
15:27:38|0.63122
15:27:39|0.63126
15:27:40|0.63126
15:27:41|0.63126
15:27:42|0.63126
15:27:42|0.63126
15:27:44|0.63126
15:27:45|0.63126
15:27:46|0.6315
15:27:47|0.6315
15:27:48|0.6315
15:27:48|0.6315
15:27:50|0.6315
15:27:51|0.6315
15:27:52|0.6315
15:27:53|0.63219
15:27:53|0.63219
15:27:55|0.63126
15:27:56|0.63219
15:27:57|0.63219
15:27:58|0.63126
15:27:59|0.63216
15:28:00|0.63219
15:28:00|0.63219
15:28:02|0.63219
15:28:03|0.63135
15:28:04|0.632
15:28:05|0.63235
15:28:06|0.63235
15:28:07|0.63235
15:28:08|0.63235
15:28:09|0.63235
15:28:10|0.63163
15:28:10|0.63163
15:28:11|0.63219
15:28:14|0.63219
15:28:14|0.63353
15:28:15|0.63253
15:28:16|0.63267
15:28:17|0.6328
15:28:19|0.63267
15:28:19|0.63473
15:28:20|0.63473
15:28:21|0.63473
15:28:23|0.63473
15:28:23|0.63473
15:28:26|0.63473
15:28:27|0.63473
15:28:29|0.63579
15:28:30|0.63579
15:28:32|0.63476
15:28:34|0.636
15:28:35|0.63582
15:28:36|0.63656
15:28:36|0.63641
15:28:37|0.63674
15:28:39|0.63653
15:28:39|0.63653
15:28:40|0.63662
15:28:42|0.63796
15:28:43|0.63796
15:28:44|0.63796
15:28:44|0.63674
15:28:45|0.63674
15:28:47|0.63674
15:28:47|0.63675
15:28:49|0.63675
15:28:49|0.63675
15:28:51|0.63674
15:28:52|0.63787
15:28:52|0.63787
15:28:54|0.63787
15:28:55|0.63787
15:28:56|0.63676
15:28:56|0.63676
15:28:58|0.63676
15:28:58|0.63676
15:29:00|0.63676
15:29:01|0.63676
15:29:02|0.63676
15:29:03|0.63787
15:29:04|0.63787
15:29:05|0.63787
15:29:05|0.63787
15:29:07|0.63679
15:29:08|0.63679
15:29:08|0.63786
15:29:10|0.63786
15:29:11|0.63786
15:29:12|0.63786
15:29:13|0.63786
15:29:13|0.63786
15:29:14|0.63786
15:29:15|0.63786
15:29:16|0.63786
15:29:17|0.63786
15:29:18|0.63786
15:29:19|0.63786
15:29:20|0.63786
15:29:22|0.63786
15:29:22|0.63786
15:29:24|0.63786
15:29:24|0.63677
15:29:26|0.63677
15:29:28|0.63677
15:29:29|0.63786
15:29:30|0.63634
15:29:31|0.63634
15:29:32|0.63634
15:29:33|0.636
15:29:34|0.6352
15:29:35|0.63509
15:29:36|0.63509
15:29:37|0.63509
15:29:38|0.63508
15:29:39|0.63508
15:29:40|0.63544
15:29:41|0.63544
15:29:42|0.63544
15:29:43|0.63508
15:29:44|0.635
15:29:45|0.635
15:29:46|0.635
15:29:47|0.635
15:29:48|0.6354
15:29:49|0.635
15:29:50|0.635
15:29:51|0.63508
15:29:52|0.63508
15:29:53|0.63508
15:29:54|0.635
15:29:55|0.63502
15:29:56|0.635
15:29:57|0.635
15:29:58|0.63401
15:29:59|0.63401
15:30:00|0.63452
15:30:01|0.63452
15:30:02|0.63437
15:30:03|0.63437
15:30:04|0.63437
15:30:05|0.63437
15:30:06|0.63425
15:30:07|0.63401
15:30:08|0.63401
15:30:09|0.63401
15:30:10|0.63401
15:30:11|0.63401
15:30:12|0.63401
15:30:13|0.63401
15:30:14|0.63401
15:30:15|0.63401
15:30:16|0.63532
15:30:17|0.63532
15:30:18|0.63532
15:30:19|0.63532
15:30:21|0.63532
15:30:22|0.63532
15:30:23|0.634
15:30:24|0.634
15:30:26|0.63401
15:30:28|0.634
15:30:30|0.634
15:30:31|0.634
15:30:32|0.634
15:30:33|0.634
15:30:35|0.634
15:30:35|0.634
15:30:37|0.634
15:30:37|0.634
15:30:38|0.634
15:30:39|0.634
15:30:40|0.634
15:30:42|0.63405
15:30:43|0.63405
15:30:44|0.63405
15:30:45|0.63405
15:30:46|0.63405
15:30:47|0.63405
15:30:48|0.63405
15:30:49|0.63405
15:30:50|0.63405
15:30:51|0.63405
15:30:52|0.63405
15:30:53|0.63405
15:30:54|0.63405
15:30:55|0.63405
15:30:55|0.63405
15:30:57|0.63405
15:30:58|0.63405
15:30:59|0.63405
15:30:59|0.63405
15:31:01|0.63405
15:31:01|0.63405
15:31:03|0.63405
15:31:04|0.63405
15:31:04|0.63405
15:31:05|0.6344
15:31:07|0.6344
15:31:08|0.6344
15:31:09|0.6344
15:31:10|0.6344
15:31:11|0.6344
15:31:12|0.6344
15:31:13|0.6344
15:31:14|0.6344
15:31:15|0.6344
15:31:16|0.63435
15:31:17|0.63435
15:31:18|0.6344
15:31:19|0.6344
15:31:20|0.6344
15:31:21|0.6344
15:31:22|0.6344
15:31:23|0.6344
15:31:25|0.6344
15:31:25|0.63481
15:31:28|0.63481
15:31:29|0.63481
15:31:30|0.6344
15:31:31|0.63455
15:31:32|0.63455
15:31:33|0.63497
15:31:35|0.63497
15:31:36|0.63497
15:31:37|0.63497
15:31:38|0.63481
15:31:39|0.63481
15:31:40|0.63481
15:31:41|0.63482
15:31:42|0.63482
15:31:43|0.63482
15:31:44|0.63482
15:31:45|0.63482
15:31:46|0.63497
15:31:47|0.63497
15:31:48|0.63497
15:31:49|0.63497
15:31:50|0.63497
15:31:51|0.6344
15:31:53|0.6344
15:31:54|0.6344
15:31:55|0.6344
15:31:56|0.6344
15:31:57|0.6344
15:31:58|0.63494
15:31:58|0.63494
15:32:00|0.6344
15:32:00|0.6344
15:32:02|0.6344
15:32:03|0.63494
15:32:05|0.63494
15:32:06|0.63405
15:32:07|0.63405
15:32:07|0.63405
15:32:09|0.63405
15:32:10|0.63405
15:32:11|0.63405
15:32:12|0.63405
15:32:13|0.6344
15:32:14|0.6344
15:32:15|0.6344
15:32:16|0.6344
15:32:17|0.6344
15:32:18|0.63405
15:32:19|0.63405
15:32:20|0.63405
15:32:21|0.63405
15:32:22|0.63405
15:32:23|0.63405
15:32:24|0.63405
15:32:25|0.63405
15:32:26|0.63405
15:32:27|0.63405
15:32:29|0.63494
15:32:29|0.63801
15:32:32|0.63811
15:32:33|0.63811
15:32:34|0.63789
15:32:35|0.63407
15:32:36|0.63407
15:32:37|0.63407
15:32:38|0.63407
15:32:39|0.63407
15:32:40|0.63407
15:32:41|0.63576
15:32:41|0.63576
15:32:43|0.63576
15:32:44|0.63576
15:32:45|0.63443
15:32:46|0.63443
15:32:47|0.63443
15:32:48|0.63443
15:32:49|0.63443
15:32:50|0.63443
15:32:52|0.63568
15:32:53|0.63568
15:32:54|0.63568
15:32:55|0.63568
15:32:56|0.63568
15:32:57|0.63576
15:32:58|0.63576
15:32:59|0.63576
15:32:59|0.63576
15:33:01|0.63576
15:33:02|0.63493
15:33:03|0.63493
15:33:04|0.63493
15:33:05|0.63568
15:33:06|0.63568
15:33:07|0.63568
15:33:08|0.63786
15:33:09|0.63786
15:33:10|0.63786
15:33:11|0.63786
15:33:12|0.63821
15:33:13|0.63822
15:33:14|0.63822
15:33:15|0.63822
15:33:16|0.63822
15:33:17|0.63822
15:33:18|0.63822
15:33:19|0.63822
15:33:20|0.63823
15:33:21|0.63823
15:33:22|0.63823
15:33:23|0.63823
15:33:24|0.63823
15:33:26|0.63878
15:33:26|0.63739
15:33:28|0.63739
15:33:30|0.63686
15:33:32|0.63784
15:33:33|0.63875
15:33:34|0.63875
15:33:36|0.63875
15:33:38|0.63787
15:33:38|0.63821
15:33:39|0.63805
15:33:41|0.63784
15:33:42|0.63784
15:33:42|0.6382
15:33:44|0.63999
15:33:45|0.6382
15:33:46|0.63843
15:33:47|0.63926
15:33:47|0.63987
15:33:49|0.63988
15:33:50|0.63926
15:33:51|0.63926
15:33:52|0.64
15:33:53|0.63875
15:33:54|0.63875
15:33:55|0.6399
15:33:56|0.63794
15:33:57|0.63875
15:33:58|0.63875
15:33:59|0.63875
15:34:00|0.63967
15:34:01|0.63917
15:34:02|0.63917
15:34:03|0.63917
15:34:04|0.63917
15:34:05|0.63851
15:34:06|0.63919
15:34:07|0.63919
15:34:08|0.63917
15:34:09|0.63935
15:34:10|0.63935
15:34:11|0.63935
15:34:12|0.63937
15:34:13|0.63937
15:34:14|0.63937
15:34:15|0.63937
15:34:16|0.63937
15:34:17|0.63937
15:34:18|0.63937
15:34:19|0.63958
15:34:20|0.63955
15:34:21|0.63955
15:34:22|0.63935
15:34:23|0.63935
15:34:24|0.63958
15:34:26|0.63958
15:34:26|0.63937
15:34:27|0.63963
15:34:28|0.63963
15:34:30|0.63963
15:34:31|0.63963
15:34:32|0.63958
15:34:33|0.6394
15:34:34|0.63958
15:34:36|0.63958
15:34:37|0.63958
15:34:37|0.63973
15:34:39|0.63964
15:34:39|0.64128
15:34:41|0.64288
15:34:42|0.64297
15:34:43|0.64288
15:34:44|0.643
15:34:45|0.64291
15:34:46|0.643
15:34:47|0.6425
15:34:49|0.643
15:34:50|0.643
15:34:51|0.64297
15:34:51|0.64297
15:34:52|0.64297
15:34:53|0.64141
15:34:54|0.64134
15:34:56|0.64277
15:34:58|0.64163
15:34:58|0.64163
15:34:59|0.64225
15:35:00|0.64225
15:35:01|0.642
15:35:02|0.642
15:35:03|0.64798
15:35:04|0.64534
15:35:06|0.64648
15:35:07|0.64615
15:35:08|0.64655
15:35:09|0.64659
15:35:10|0.64668
15:35:11|0.64534
15:35:12|0.64699
15:35:13|0.64625
15:35:14|0.64615
15:35:15|0.64616
15:35:16|0.64625
15:35:17|0.64575
15:35:18|0.64528
15:35:19|0.64453
15:35:20|0.64457
15:35:21|0.6458
15:35:22|0.64577
15:35:23|0.64577
15:35:24|0.64577
15:35:25|0.64616
15:35:26|0.64619
15:35:27|0.64615
15:35:28|0.64594
15:35:29|0.64616
15:35:30|0.64625
15:35:32|0.64619
15:35:34|0.64655
15:35:36|0.64575
15:35:37|0.64617
15:35:37|0.64798
15:35:38|0.6463
15:35:40|0.64784
15:35:41|0.64651
15:35:42|0.647
15:35:43|0.6471
15:35:44|0.647
15:35:44|0.6475
15:35:46|0.647
15:35:47|0.64755
15:35:48|0.64755
15:35:48|0.64797
15:35:50|0.64739
15:35:50|0.64993
15:35:51|0.65
15:35:53|0.64963
15:35:54|0.64853
15:35:54|0.64921
15:35:56|0.6499
15:35:56|0.6495
15:35:57|0.64857
15:35:59|0.65
15:36:00|0.65004
15:36:01|0.6495
15:36:02|0.6501
15:36:03|0.65
15:36:04|0.65009
15:36:05|0.64977
15:36:06|0.6505
15:36:07|0.64914
15:36:08|0.64706
15:36:09|0.64857
15:36:10|0.64857
15:36:11|0.65
15:36:12|0.6511
15:36:13|0.65004
15:36:14|0.65074
15:36:15|0.6511
15:36:16|0.65045
15:36:17|0.65044
15:36:18|0.65037
15:36:19|0.65071
15:36:20|0.65126
15:36:21|0.65097
15:36:22|0.6505
15:36:23|0.65045
15:36:24|0.65131
15:36:25|0.65103
15:36:26|0.65145
15:36:28|0.65136
15:36:29|0.65147
15:36:30|0.64854
15:36:31|0.64885
15:36:33|0.65118
15:36:34|0.65144
15:36:35|0.651
15:36:38|0.651
15:36:39|0.65145
15:36:41|0.65133
15:36:41|0.65091
15:36:43|0.65091
15:36:44|0.65002
15:36:46|0.65077
15:36:46|0.65077
15:36:48|0.6506
15:36:50|0.651
15:36:50|0.65091
15:36:51|0.65091
15:36:52|0.65091
15:36:53|0.651
15:36:54|0.65077
15:36:55|0.65077
15:36:56|0.651
15:36:57|0.65145
15:36:58|0.65094
15:36:59|0.65094
15:37:01|0.6486
15:37:01|0.64975
15:37:02|0.64914
15:37:03|0.64954
15:37:04|0.65096
15:37:05|0.65084
15:37:06|0.6509
15:37:07|0.65071
15:37:08|0.65069
15:37:09|0.64988
15:37:10|0.64988
15:37:11|0.64851
15:37:12|0.65034
15:37:13|0.65026
15:37:14|0.65013
15:37:15|0.65
15:37:16|0.65
15:37:17|0.64997
15:37:18|0.6485
15:37:19|0.64789
15:37:21|0.64917
15:37:22|0.65
15:37:23|0.64972
15:37:24|0.64945
15:37:25|0.64925
15:37:26|0.64801
15:37:27|0.64954
15:37:28|0.64853
15:37:29|0.64965
15:37:30|0.64965
15:37:31|0.64965
15:37:32|0.64951
15:37:34|0.64955
15:37:36|0.64955
15:37:37|0.64955
15:37:38|0.64859
15:37:39|0.6492
15:37:41|0.64936
15:37:43|0.64877
15:37:44|0.64858
15:37:44|0.64955
15:37:45|0.649
15:37:46|0.6477
15:37:48|0.64767
15:37:48|0.64878
15:37:50|0.64766
15:37:51|0.64828
15:37:52|0.64828
15:37:54|0.64852
15:37:54|0.64852
15:37:56|0.64852
15:37:56|0.64765
15:37:57|0.64765
15:37:58|0.64765
15:37:59|0.64765
15:38:00|0.64765
15:38:02|0.648
15:38:03|0.648
15:38:04|0.64765
15:38:05|0.6483
15:38:06|0.64797
15:38:07|0.648
15:38:08|0.648
15:38:09|0.648
15:38:10|0.648
15:38:11|0.648
15:38:12|0.64787
15:38:13|0.64765
15:38:14|0.6476
15:38:15|0.64721
15:38:16|0.64626
15:38:17|0.64755
15:38:18|0.64725
15:38:19|0.64725
15:38:20|0.64633
15:38:21|0.64633
15:38:22|0.6475
15:38:23|0.646
15:38:24|0.64675
15:38:25|0.64724
15:38:26|0.64724
15:38:27|0.64725
15:38:28|0.647
15:38:29|0.647
15:38:30|0.647
15:38:31|0.647
15:38:32|0.647
15:38:33|0.647
15:38:34|0.647
15:38:35|0.647
15:38:36|0.64675
15:38:38|0.64608
15:38:40|0.64648
15:38:41|0.64494
15:38:42|0.64648
15:38:43|0.64495
15:38:45|0.64608
15:38:46|0.64608
15:38:47|0.64644
15:38:49|0.646
15:38:50|0.646
15:38:51|0.646
15:38:52|0.646
15:38:53|0.64597
15:38:55|0.64597
15:38:55|0.6455
15:38:56|0.64575
15:38:57|0.64525
15:38:58|0.6455
15:38:59|0.64313
15:39:00|0.64425
15:39:01|0.64341
15:39:02|0.64341
15:39:03|0.64341
15:39:04|0.64341
15:39:05|0.64338
15:39:06|0.64338
15:39:08|0.64464
15:39:08|0.64337
15:39:09|0.64446
15:39:12|0.6434
15:39:12|0.6445
15:39:14|0.6445
15:39:14|0.64418
15:39:15|0.64418
15:39:16|0.64418
15:39:17|0.64418
15:39:18|0.64418
15:39:19|0.64447
15:39:21|0.64439
15:39:21|0.64261
15:39:22|0.64435
15:39:23|0.64435
15:39:24|0.64435
15:39:25|0.64271
15:39:26|0.64434
15:39:27|0.64428
15:39:28|0.64277
15:39:29|0.64277
15:39:30|0.64277
15:39:31|0.64277
15:39:32|0.64391
15:39:33|0.64277
15:39:36|0.64181
15:39:37|0.641
15:39:38|0.64082
15:39:39|0.64069
15:39:40|0.64069
15:39:41|0.641
15:39:43|0.64228
15:39:44|0.64222
15:39:45|0.64222
15:39:46|0.64222
15:39:47|0.64222
15:39:48|0.64122
15:39:50|0.64122
15:39:51|0.64185
15:39:52|0.64083
15:39:53|0.64083
15:39:54|0.64083
15:39:55|0.64083
15:39:56|0.64182
15:39:57|0.64185
15:39:59|0.64185
15:39:59|0.64182
15:40:01|0.64185
15:40:01|0.64182
15:40:03|0.64182
15:40:03|0.6415
15:40:05|0.6415
15:40:06|0.6415
15:40:06|0.6415
15:40:07|0.64122
15:40:08|0.64122
15:40:09|0.64122
15:40:11|0.642
15:40:12|0.642
15:40:13|0.642
15:40:13|0.64122
15:40:15|0.64122
15:40:15|0.64197
15:40:16|0.64122
15:40:17|0.64197
15:40:19|0.64197
15:40:20|0.64122
15:40:21|0.64381
15:40:21|0.64381
15:40:23|0.64251
15:40:23|0.64486
15:40:25|0.64484
15:40:25|0.64277
15:40:26|0.64277
15:40:27|0.64282
15:40:28|0.64282
15:40:30|0.64284
15:40:30|0.64284
15:40:32|0.64284
15:40:32|0.64284
15:40:34|0.64489
15:40:34|0.64489
15:40:37|0.64487
15:40:37|0.64487
15:40:39|0.64487
15:40:40|0.64487
15:40:42|0.64284
15:40:44|0.64289
15:40:45|0.64483
15:40:46|0.64483
15:40:48|0.645
15:40:49|0.645
15:40:50|0.64498
15:40:51|0.645
15:40:52|0.64403
15:40:53|0.64403
15:40:54|0.64499
15:40:55|0.64403
15:40:55|0.64403
15:40:57|0.64403
15:40:58|0.64403
15:40:59|0.64403
15:41:00|0.64403
15:41:00|0.644
15:41:02|0.644
15:41:03|0.644
15:41:04|0.644
15:41:05|0.64499
15:41:06|0.64499
15:41:07|0.64499
15:41:08|0.64499
15:41:09|0.64499
15:41:10|0.64404
15:41:11|0.64404
15:41:12|0.64404
15:41:13|0.6448
15:41:14|0.6448
15:41:15|0.6448
15:41:16|0.6448
15:41:17|0.64404
15:41:18|0.64404
15:41:19|0.644
15:41:20|0.644
15:41:21|0.644
15:41:22|0.6448
15:41:23|0.644
15:41:24|0.644
15:41:25|0.644
15:41:27|0.64496
15:41:27|0.64499
15:41:29|0.64499
15:41:30|0.64508
15:41:31|0.64517
15:41:31|0.64517
15:41:33|0.64604
15:41:34|0.64585
15:41:34|0.64585
15:41:35|0.64585
15:41:37|0.64639
15:41:39|0.64639
15:41:41|0.64746
15:41:42|0.6469
15:41:43|0.64703
15:41:44|0.64703
15:41:45|0.64651
15:41:46|0.64651
15:41:47|0.64824
15:41:48|0.64824
15:41:49|0.64824
15:41:50|0.6462
15:41:51|0.64734
15:41:52|0.64881
15:41:53|0.64835
15:41:54|0.651
15:41:56|0.64717
15:41:56|0.64604
15:41:58|0.64717
15:41:59|0.64646
15:42:00|0.64827
15:42:01|0.64827
15:42:02|0.64827
15:42:04|0.6483
15:42:05|0.64897
15:42:06|0.64897
15:42:07|0.64897
15:42:08|0.64767
15:42:09|0.64853
15:42:10|0.64717
15:42:11|0.64853
15:42:12|0.64853
15:42:13|0.64853
15:42:13|0.64853
15:42:15|0.6488
15:42:15|0.64879
15:42:18|0.64971
15:42:18|0.64763
15:42:19|0.64951
15:42:21|0.65
15:42:22|0.64922
15:42:23|0.65
15:42:23|0.65045
15:42:24|0.65058
15:42:25|0.65058
15:42:27|0.65047
15:42:27|0.65058
15:42:28|0.65178
15:42:29|0.652
15:42:30|0.652
15:42:31|0.652
15:42:32|0.652
15:42:33|0.65058
15:42:34|0.65076
15:42:35|0.65232
15:42:37|0.65311
15:42:39|0.65258
15:42:39|0.65258
15:42:41|0.65405
15:42:42|0.65235
15:42:43|0.65125
15:42:45|0.6525
15:42:46|0.653
15:42:48|0.65431
15:42:50|0.65385
15:42:51|0.65431
15:42:52|0.65411
15:42:53|0.65385
15:42:54|0.65431
15:42:55|0.6541
15:42:55|0.65431
15:42:57|0.6541
15:42:58|0.6541
15:42:59|0.65423
15:43:00|0.65431
15:43:01|0.65431
15:43:02|0.65431
15:43:03|0.65431
15:43:04|0.65406
15:43:05|0.653
15:43:06|0.65292
15:43:07|0.6538
15:43:08|0.65349
15:43:09|0.65194
15:43:10|0.65348
15:43:11|0.65348
15:43:12|0.65201
15:43:13|0.6534
15:43:14|0.65348
15:43:15|0.65348
15:43:16|0.65348
15:43:16|0.65423
15:43:18|0.65423
15:43:18|0.654
15:43:20|0.65423
15:43:21|0.65431
15:43:21|0.65415
15:43:23|0.65426
15:43:24|0.654
15:43:24|0.65426
15:43:26|0.6543
15:43:27|0.65348
15:43:28|0.654
15:43:29|0.654
15:43:29|0.654
15:43:31|0.654
15:43:31|0.65431
15:43:33|0.65431
15:43:33|0.65431
15:43:35|0.65431
15:43:35|0.65431
15:43:37|0.654
15:43:38|0.65398
15:43:40|0.65154
15:43:42|0.65154
15:43:43|0.64934
15:43:45|0.6488
15:43:46|0.64687
15:43:47|0.64835
15:43:47|0.64835
15:43:49|0.64883
15:43:49|0.64883
15:43:51|0.64956
15:43:52|0.65044
15:43:52|0.64941
15:43:54|0.64941
15:43:55|0.64941
15:43:55|0.64672
15:43:57|0.64752
15:43:57|0.64822
15:43:59|0.649
15:44:00|0.649
15:44:00|0.64759
15:44:01|0.64754
15:44:03|0.6488
15:44:04|0.64876
15:44:04|0.64759
15:44:06|0.64752
15:44:07|0.64927
15:44:08|0.64927
15:44:09|0.6493
15:44:10|0.6493
15:44:12|0.6493
15:44:13|0.64805
15:44:14|0.64805
15:44:15|0.64805
15:44:17|0.64862
15:44:18|0.65099
15:44:18|0.65099
15:44:19|0.65103
15:44:20|0.65266
15:44:22|0.65128
15:44:23|0.64967
15:44:24|0.64902
15:44:26|0.64825
15:44:27|0.64688
15:44:28|0.64726
15:44:29|0.645
15:44:30|0.64726
15:44:31|0.64607
15:44:33|0.64927
15:44:34|0.64684
15:44:34|0.64684
15:44:35|0.64684
15:44:37|0.64796
15:44:37|0.64796
15:44:38|0.64815
15:44:41|0.64696
15:44:42|0.64715
15:44:44|0.64715
15:44:45|0.64715
15:44:46|0.64715
15:44:47|0.64715
15:44:48|0.6466
15:44:49|0.64588
15:44:50|0.64638
15:44:52|0.64515
15:44:54|0.64602
15:44:55|0.646
15:44:56|0.64511
15:44:57|0.64602
15:44:58|0.64602
15:44:59|0.64602
15:45:00|0.64602
15:45:01|0.64766
15:45:02|0.64766
15:45:04|0.64684
15:45:04|0.64684
15:45:05|0.64684
15:45:06|0.64616
15:45:07|0.64678
15:45:09|0.64649
15:45:10|0.64649
15:45:11|0.64649
15:45:12|0.64649
15:45:13|0.64649
15:45:14|0.64696
15:45:15|0.64696
15:45:16|0.64696
15:45:17|0.64696
15:45:18|0.64696
15:45:19|0.64761
15:45:20|0.64729
15:45:21|0.64729
15:45:22|0.64683
15:45:23|0.64511
15:45:24|0.64696
15:45:25|0.64696
15:45:26|0.64696
15:45:27|0.64696
15:45:28|0.64766
15:45:29|0.64766
15:45:30|0.64705
15:45:31|0.64708
15:45:32|0.64765
15:45:33|0.64755
15:45:34|0.64781
15:45:35|0.64781
15:45:36|0.64896
15:45:37|0.64896
15:45:38|0.64896
15:45:39|0.649
15:45:41|0.64929
15:45:42|0.64929
15:45:44|0.64929
15:45:45|0.64893
15:45:46|0.64893
15:45:47|0.64893
15:45:48|0.64896
15:45:49|0.64896
15:45:50|0.64876
15:45:51|0.64876
15:45:52|0.64929
15:45:53|0.64893
15:45:54|0.64893
15:45:55|0.64926
15:45:56|0.64808
15:45:58|0.64927
15:45:59|0.64816
15:46:00|0.64816
15:46:01|0.6493
15:46:02|0.6493
15:46:03|0.6493
15:46:04|0.6493
15:46:05|0.6493
15:46:05|0.6493
15:46:07|0.6493
15:46:08|0.6493
15:46:09|0.6493
15:46:10|0.6493
15:46:11|0.64902
15:46:13|0.6493
15:46:14|0.6493
15:46:14|0.6493
15:46:15|0.64896
15:46:17|0.64896
15:46:17|0.6486
15:46:18|0.64897
15:46:19|0.64897
15:46:21|0.64897
15:46:21|0.64897
15:46:23|0.64897
15:46:24|0.64897
15:46:24|0.64843
15:46:25|0.64843
15:46:27|0.64843
15:46:28|0.64843
15:46:28|0.64861
15:46:30|0.649
15:46:32|0.649
15:46:32|0.649
15:46:33|0.649
15:46:34|0.649
15:46:35|0.649
15:46:37|0.65
15:46:37|0.65196
15:46:38|0.65119
15:46:39|0.652
15:46:40|0.6512
15:46:42|0.65193
15:46:44|0.65201
15:46:45|0.65201
15:46:46|0.65201
15:46:47|0.655
15:46:49|0.6547
15:46:50|0.65376
15:46:51|0.65328
15:46:52|0.65267
15:46:54|0.65207
15:46:54|0.654
15:46:55|0.65489
15:46:57|0.65489
15:46:57|0.65496
15:46:58|0.65429
15:46:59|0.65499
15:47:00|0.654
15:47:01|0.6547
15:47:02|0.65424
15:47:04|0.65355
15:47:04|0.65355
15:47:06|0.65365
15:47:07|0.65365
15:47:09|0.65492
15:47:09|0.65401
15:47:10|0.65493
15:47:11|0.6552
15:47:12|0.6554
15:47:13|0.65583
15:47:14|0.65575
15:47:15|0.65575
15:47:16|0.65575
15:47:17|0.65615
15:47:18|0.65649
15:47:19|0.65598
15:47:20|0.65598
15:47:21|0.65617
15:47:22|0.65681
15:47:23|0.65674
15:47:24|0.65749
15:47:25|0.65754
15:47:26|0.65753
15:47:27|0.65754
15:47:28|0.65758
15:47:30|0.65688
15:47:30|0.6575
15:47:31|0.65708
15:47:32|0.65738
15:47:33|0.6575
15:47:34|0.65745
15:47:35|0.65658
15:47:36|0.65785
15:47:37|0.65844
15:47:39|0.65754
15:47:40|0.65755
15:47:41|0.65754
15:47:42|0.65754
15:47:44|0.65769
15:47:45|0.65756
15:47:47|0.65604
15:47:48|0.65615
15:47:49|0.65615
15:47:51|0.65658
15:47:52|0.65658
15:47:53|0.65575
15:47:53|0.65575
15:47:55|0.65599
15:47:56|0.65658
15:47:56|0.65658
15:47:58|0.65655
15:47:59|0.65658
15:47:59|0.65584
15:48:00|0.65657
15:48:01|0.656
15:48:02|0.65556
15:48:05|0.65557
15:48:05|0.65453
15:48:06|0.65463
15:48:07|0.65482
15:48:09|0.65482
15:48:09|0.65435
15:48:11|0.65178
15:48:11|0.65361
15:48:12|0.65361
15:48:13|0.65437
15:48:15|0.65362
15:48:16|0.65362
15:48:17|0.65476
15:48:18|0.65476
15:48:18|0.65387
15:48:19|0.65387
15:48:20|0.65308
15:48:22|0.65373
15:48:22|0.65373
15:48:23|0.65373
15:48:25|0.65387
15:48:25|0.65422
15:48:26|0.65422
15:48:27|0.65422
15:48:29|0.654
15:48:30|0.654
15:48:30|0.654
15:48:32|0.654
15:48:32|0.654
15:48:33|0.65204
15:48:34|0.65205
15:48:36|0.65205
15:48:37|0.65348
15:48:38|0.65213
15:48:38|0.65158
15:48:39|0.64983
15:48:40|0.64962
15:48:42|0.64987
15:48:42|0.65003
15:48:45|0.6508
15:48:46|0.65013
15:48:47|0.6509
15:48:49|0.65013
15:48:50|0.65013
15:48:51|0.65021
15:48:53|0.65046
15:48:54|0.64933
15:48:55|0.64904
15:48:57|0.64904
15:48:58|0.65014
15:48:59|0.65097
15:49:00|0.65008
15:49:01|0.64993
15:49:02|0.65049
15:49:03|0.65052
15:49:04|0.64988
15:49:05|0.65049
15:49:06|0.65049
15:49:07|0.65001
15:49:08|0.65001
15:49:09|0.65001
15:49:10|0.65052
15:49:11|0.65052
15:49:12|0.65095
15:49:13|0.652
15:49:14|0.652
15:49:15|0.652
15:49:16|0.652
15:49:17|0.652
15:49:18|0.65238
15:49:20|0.65238
15:49:21|0.65238
15:49:22|0.65238
15:49:23|0.65238
15:49:24|0.65249
15:49:25|0.65238
15:49:26|0.65287
15:49:27|0.65304
15:49:28|0.65304
15:49:29|0.65418
15:49:30|0.65418
15:49:31|0.65414
15:49:32|0.65423
15:49:33|0.65404
15:49:34|0.65318
15:49:35|0.65371
15:49:36|0.65371
15:49:37|0.65371
15:49:37|0.65374
15:49:39|0.65353
15:49:40|0.65353
15:49:40|0.654
15:49:42|0.65423
15:49:42|0.65409
15:49:43|0.65409
15:49:45|0.65409
15:49:47|0.6552
15:49:49|0.656
15:49:49|0.65372
15:49:50|0.65504
15:49:51|0.65632
15:49:52|0.65632
15:49:53|0.65679
15:49:54|0.65679
15:49:55|0.656
15:49:56|0.656
15:49:57|0.656
15:49:59|0.656
15:49:59|0.6555
15:50:01|0.65524
15:50:03|0.65526
15:50:04|0.65466
15:50:06|0.65453
15:50:06|0.65282
15:50:07|0.65403
15:50:08|0.6513
15:50:09|0.65366
15:50:10|0.65416
15:50:11|0.65578
15:50:12|0.65578
15:50:13|0.65578
15:50:14|0.65578
15:50:15|0.65578
15:50:16|0.65531
15:50:18|0.65531
15:50:19|0.65531
15:50:20|0.65531
15:50:21|0.65577
15:50:22|0.65576
15:50:24|0.65575
15:50:25|0.65441
15:50:26|0.65538
15:50:27|0.65573
15:50:29|0.65573
15:50:30|0.65456
15:50:30|0.65456
15:50:33|0.65456
15:50:33|0.65403
15:50:35|0.65403
15:50:35|0.65382
15:50:37|0.65383
15:50:37|0.65383
15:50:39|0.65382
15:50:40|0.65378
15:50:41|0.65378
15:50:42|0.65378
15:50:42|0.65378
15:50:43|0.65378
15:50:44|0.6522
15:50:45|0.65354
15:50:47|0.65249
15:50:48|0.65249
15:50:50|0.65248
15:50:50|0.65341
15:50:52|0.65202
15:50:52|0.65202
15:50:54|0.65253
15:50:54|0.65248
15:50:56|0.65176
15:50:56|0.65234
15:50:57|0.65059
15:50:58|0.65059
15:50:59|0.64949
15:51:00|0.64985
15:51:02|0.64982
15:51:02|0.64985
15:51:04|0.64949
15:51:04|0.64799
15:51:06|0.64786
15:51:07|0.64776
15:51:08|0.64783
15:51:09|0.64779
15:51:10|0.64875
15:51:12|0.64799
15:51:14|0.64824
15:51:14|0.64862
15:51:15|0.64869
15:51:16|0.64754
15:51:18|0.64827
15:51:20|0.64733
15:51:20|0.64741
15:51:21|0.64752
15:51:22|0.64815
15:51:23|0.64815
15:51:25|0.64849
15:51:26|0.64849
15:51:27|0.64821
15:51:28|0.64954
15:51:29|0.64981
15:51:30|0.64959
15:51:31|0.6498
15:51:32|0.64981
15:51:33|0.65089
15:51:35|0.65208
15:51:36|0.65112
15:51:37|0.65109
15:51:38|0.65129
15:51:39|0.65103
15:51:40|0.65067
15:51:41|0.65072
15:51:42|0.65063
15:51:43|0.65122
15:51:44|0.65129
15:51:44|0.65129
15:51:46|0.65132
15:51:48|0.65129
15:51:49|0.65129
15:51:49|0.65129
15:51:51|0.65053
15:51:52|0.65053
15:51:54|0.65033
15:51:54|0.64968
15:51:55|0.64968
15:51:57|0.65017
15:51:57|0.65017
15:51:58|0.64915
15:51:59|0.64912
15:52:00|0.65
15:52:01|0.65
15:52:02|0.64925
15:52:03|0.64925
15:52:06|0.64925
15:52:06|0.64925
15:52:18|0.65128
15:52:20|0.6504
15:52:20|0.6504
15:52:22|0.65129
15:52:24|0.64981
15:52:24|0.64981
15:52:25|0.64981
15:52:27|0.64981
15:52:27|0.65059
15:52:28|0.65
15:52:30|0.65
15:52:31|0.65
15:52:32|0.65001
15:52:34|0.65024
15:52:35|0.64943
15:52:37|0.64943
15:52:38|0.64943
15:52:39|0.64943
15:52:40|0.64983
15:52:41|0.64983
15:52:43|0.64983
15:52:44|0.64899
15:52:45|0.65164
15:52:46|0.64959
15:52:47|0.64956
15:52:49|0.65008
15:52:49|0.65008
15:52:50|0.64943
15:52:51|0.64943
15:52:52|0.64888
15:52:53|0.64899
15:52:54|0.64886
15:52:55|0.64886
15:52:56|0.64886
15:52:57|0.64971
15:52:58|0.64886
15:52:59|0.64967
15:53:00|0.64888
15:53:01|0.64891
15:53:02|0.64891
15:53:03|0.64887
15:53:05|0.64887
15:53:05|0.64984
15:53:06|0.64886
15:53:08|0.64886
15:53:08|0.64886
15:53:10|0.64886
15:53:10|0.64886
15:53:12|0.64905
15:53:13|0.64905
15:53:13|0.64926
15:53:14|0.64905
15:53:15|0.64906
15:53:17|0.64891
15:53:18|0.64889
15:53:18|0.64893
15:53:21|0.64886
15:53:22|0.64886
15:53:24|0.64886
15:53:26|0.64886
15:53:27|0.64925
15:53:27|0.64925
15:53:29|0.64925
15:53:29|0.65
15:53:30|0.65
15:53:32|0.6509
15:53:32|0.6509
15:53:34|0.65011
15:53:35|0.65012
15:53:36|0.65132
15:53:36|0.65096
15:53:38|0.65108
15:53:39|0.65181
15:53:39|0.65178
15:53:40|0.65181
15:53:43|0.65043
15:53:43|0.65175
15:53:46|0.65109
15:53:46|0.65166
15:53:47|0.6516
15:53:48|0.64957
15:53:49|0.64964
15:53:51|0.64965
15:53:51|0.64965
15:53:53|0.64929
15:53:54|0.64929
15:53:55|0.65018
15:53:56|0.65018
15:53:56|0.65027
15:53:57|0.65027
15:53:58|0.65027
15:53:59|0.65027
15:54:00|0.64965
15:54:02|0.64965
15:54:03|0.64965
15:54:04|0.64965
15:54:04|0.64965
15:54:05|0.64973
15:54:07|0.64925
15:54:07|0.64897
15:54:09|0.64865
15:54:09|0.648
15:54:11|0.648
15:54:13|0.648
15:54:13|0.64766
15:54:14|0.648
15:54:16|0.648
15:54:16|0.64733
15:54:17|0.64733
15:54:18|0.64736
15:54:19|0.64733
15:54:21|0.648
15:54:22|0.648
15:54:24|0.648
15:54:25|0.648
15:54:27|0.648
15:54:27|0.64884
15:54:29|0.64884
15:54:30|0.648
15:54:32|0.64859
15:54:33|0.648
15:54:34|0.64887
15:54:35|0.64833
15:54:36|0.64833
15:54:37|0.64833
15:54:38|0.64833
15:54:39|0.64833
15:54:40|0.64833
15:54:41|0.64765
15:54:42|0.64765
15:54:43|0.647
15:54:44|0.64796
15:54:45|0.64796
15:54:46|0.64796
15:54:47|0.64796
15:54:48|0.64796
15:54:49|0.64796
15:54:50|0.64688
15:54:51|0.64688
15:54:52|0.64688
15:54:53|0.64688
15:54:54|0.64662
15:54:55|0.64662
15:54:56|0.64655
15:54:57|0.64655
15:54:58|0.6465
15:54:59|0.64643
15:55:00|0.64643
15:55:01|0.64662
15:55:02|0.64688
15:55:03|0.6466
15:55:04|0.64776
15:55:05|0.64662
15:55:06|0.6464
15:55:07|0.6464
15:55:08|0.6464
15:55:09|0.6464
15:55:10|0.64642
15:55:11|0.6461
15:55:12|0.6461
15:55:13|0.64487
15:55:14|0.64466
15:55:15|0.64393
15:55:16|0.64301
15:55:17|0.64393
15:55:18|0.64315
15:55:20|0.64359
15:55:21|0.644
15:55:22|0.64264
15:55:24|0.64264
15:55:25|0.64264
15:55:26|0.64375
15:55:28|0.64266
15:55:28|0.64266
15:55:30|0.64397
15:55:31|0.6427
15:55:32|0.6427
15:55:34|0.64397
15:55:34|0.64397
15:55:35|0.64397
15:55:36|0.64274
15:55:37|0.64274
15:55:39|0.64411
15:55:40|0.64271
15:55:40|0.64271
15:55:41|0.64397
15:55:43|0.64368
15:55:43|0.64277
15:55:44|0.64277
15:55:45|0.64318
15:55:46|0.64318
15:55:47|0.64456
15:55:48|0.64432
15:55:49|0.64372
15:55:50|0.64372
15:55:51|0.64267
15:55:52|0.64267
15:55:53|0.64367
15:55:54|0.64367
15:55:55|0.64367
15:55:56|0.64367
15:55:57|0.64367
15:55:58|0.64367
15:55:59|0.6426
15:56:00|0.64358
15:56:01|0.64267
15:56:02|0.64267
15:56:03|0.64262
15:56:04|0.64277
15:56:05|0.64307
15:56:06|0.6423
15:56:07|0.64216
15:56:08|0.64201
15:56:09|0.64201
15:56:10|0.64119
15:56:11|0.64119
15:56:12|0.641
15:56:13|0.64
15:56:14|0.64072
15:56:15|0.63983
15:56:16|0.63894
15:56:17|0.63945
15:56:18|0.63975
15:56:20|0.63925
15:56:21|0.63925
15:56:22|0.63952
15:56:24|0.64004
15:56:25|0.64005
15:56:26|0.63964
15:56:27|0.63992
15:56:28|0.63964
15:56:30|0.63964
15:56:32|0.63992
15:56:34|0.64005
15:56:35|0.64005
15:56:35|0.64023
15:56:36|0.64176
15:56:38|0.63964
15:56:39|0.63964
15:56:40|0.63964
15:56:41|0.63964
15:56:42|0.63964
15:56:43|0.63964
15:56:44|0.63964
15:56:46|0.63964
15:56:46|0.64128
15:56:47|0.64128
15:56:49|0.64002
15:56:49|0.64002
15:56:50|0.64002
15:56:52|0.641
15:56:53|0.641
15:56:54|0.6404
15:56:55|0.6404
15:56:56|0.6404
15:56:56|0.6405
15:56:58|0.6404
15:56:58|0.6404
15:57:00|0.6404
15:57:01|0.6404
15:57:02|0.64032
15:57:03|0.6414
15:57:03|0.6404
15:57:05|0.64121
15:57:06|0.64121
15:57:06|0.64121
15:57:08|0.64121
15:57:09|0.64121
15:57:10|0.64121
15:57:10|0.64121
15:57:12|0.64121
15:57:13|0.64138
15:57:14|0.64138
15:57:16|0.64138
15:57:17|0.64136
15:57:18|0.64136
15:57:20|0.6415
15:57:21|0.642
15:57:21|0.642
15:57:22|0.642
15:57:24|0.64201
15:57:26|0.64201
15:57:28|0.64201
15:57:30|0.64201
15:57:31|0.64141
15:57:33|0.64141
15:57:33|0.64201
15:57:34|0.642
15:57:35|0.642
15:57:37|0.642
15:57:37|0.64347
15:57:39|0.64323
15:57:39|0.64346
15:57:40|0.64348
15:57:41|0.64349
15:57:43|0.64349
15:57:43|0.64164
15:57:44|0.64201
15:57:46|0.64201
15:57:48|0.642
15:57:48|0.64201
15:57:50|0.64167
15:57:52|0.64136
15:57:53|0.64176
15:57:55|0.64177
15:57:56|0.64177
15:57:57|0.64177
15:57:59|0.64177
15:57:59|0.64177
15:58:01|0.64201
15:58:02|0.64201
15:58:03|0.64201
15:58:04|0.64201
15:58:06|0.64201
15:58:07|0.64201
15:58:09|0.64201
15:58:09|0.64201
15:58:10|0.642
15:58:12|0.642
15:58:14|0.642
15:58:15|0.6413
15:58:15|0.6413
15:58:16|0.64142
15:58:18|0.64136
15:58:19|0.64136
15:58:19|0.64133
15:58:21|0.64133
15:58:22|0.64133
15:58:23|0.6413
15:58:23|0.6413
15:58:24|0.6413
15:58:26|0.6413
15:58:26|0.64064
15:58:28|0.63978
15:58:28|0.64006
15:58:29|0.64006
15:58:30|0.64006
15:58:31|0.63801
15:58:32|0.63814
15:58:34|0.63883
15:58:34|0.63883
15:58:35|0.63743
15:58:37|0.63743
15:58:37|0.6388
15:58:38|0.6388
15:58:39|0.6388
15:58:40|0.6388
15:58:42|0.6388
15:58:42|0.6388
15:58:43|0.63968
15:58:45|0.63968
15:58:45|0.63752
15:58:46|0.63749
15:58:49|0.63749
15:58:50|0.63749
15:58:52|0.63671
15:58:54|0.63669
15:58:55|0.63669
15:58:56|0.63751
15:58:58|0.63751
15:58:59|0.63752
15:59:01|0.63668
15:59:02|0.63668
15:59:03|0.63668
15:59:04|0.63668
15:59:05|0.63687
15:59:06|0.63687
15:59:07|0.63687
15:59:08|0.63687
15:59:09|0.63663
15:59:10|0.63663
15:59:11|0.63663
15:59:12|0.63663
15:59:14|0.63663
15:59:15|0.63751
15:59:15|0.63952
15:59:16|0.639
15:59:18|0.639
15:59:18|0.63913
15:59:19|0.63913
15:59:20|0.63892
15:59:21|0.6373
15:59:22|0.6373
15:59:23|0.63841
15:59:24|0.63844
15:59:25|0.639
15:59:27|0.63687
15:59:27|0.63687
15:59:28|0.639
15:59:30|0.6369
15:59:32|0.6369
15:59:33|0.63703
15:59:34|0.63703
15:59:35|0.63703
15:59:36|0.63888
15:59:37|0.63888
15:59:38|0.63888
15:59:39|0.639
15:59:39|0.63853
15:59:40|0.63916
15:59:42|0.6396
15:59:43|0.6396
15:59:44|0.6396
15:59:45|0.6396
15:59:46|0.63902
15:59:47|0.63902
15:59:48|0.6409
15:59:50|0.6409
15:59:52|0.6409
15:59:53|0.6409
15:59:55|0.6409
15:59:56|0.6409
15:59:57|0.63994
15:59:59|0.63994
16:00:00|0.64085
16:00:01|0.63967
16:00:02|0.63967
16:00:03|0.63967
16:00:04|0.63967
16:00:06|0.63967
16:00:07|0.63967
16:00:08|0.63967
16:00:09|0.63967
16:00:10|0.63967
16:00:11|0.63856
16:00:12|0.63856
16:00:13|0.63856
16:00:14|0.64021
16:00:15|0.64021
16:00:16|0.64021
16:00:17|0.63916
16:00:18|0.63916
16:00:19|0.63916
16:00:20|0.63916
16:00:21|0.63916
16:00:22|0.63916
16:00:23|0.63916
16:00:24|0.63916
16:00:25|0.63916
16:00:26|0.63916
16:00:27|0.63804
16:00:28|0.63804
16:00:29|0.63818
16:00:30|0.63813
16:00:31|0.63813
16:00:32|0.6371
16:00:33|0.6371
16:00:34|0.6371
16:00:35|0.63799
16:00:36|0.63799
16:00:37|0.63799
16:00:38|0.63804
16:00:39|0.63804
16:00:40|0.63804
16:00:41|0.63804
16:00:42|0.63804
16:00:43|0.63804
16:00:44|0.63804
16:00:45|0.63804
16:00:46|0.63804
16:00:47|0.64021
16:00:48|0.63996
16:00:49|0.63996
16:00:50|0.64071
16:00:52|0.64071
16:00:54|0.6401
16:00:55|0.6401
16:00:57|0.63967
16:00:57|0.63967
16:00:59|0.63967
16:01:00|0.63967
16:01:02|0.63967
16:01:03|0.63961
16:01:04|0.63961
16:01:05|0.63961
16:01:06|0.63961
16:01:06|0.63869
16:01:08|0.63869
16:01:09|0.63869
16:01:09|0.63869
16:01:11|0.63941
16:01:12|0.63941
16:01:13|0.63888
16:01:14|0.63854
16:01:15|0.63854
16:01:16|0.63854
16:01:17|0.63854
16:01:18|0.63854
16:01:19|0.63963
16:01:20|0.638
16:01:21|0.638
16:01:22|0.638
16:01:23|0.638
16:01:24|0.638
16:01:25|0.638
16:01:26|0.63761
16:01:27|0.63716
16:01:28|0.63716
16:01:29|0.63716
16:01:30|0.63716
16:01:31|0.63716
16:01:32|0.63716
16:01:33|0.63716
16:01:34|0.638
16:01:35|0.638
16:01:36|0.63716
16:01:37|0.63716
16:01:38|0.63797
16:01:39|0.63797
16:01:40|0.63716
16:01:41|0.63716
16:01:42|0.63716
16:01:43|0.63756
16:01:44|0.6371
16:01:45|0.6371
16:01:46|0.63756
16:01:47|0.63756
16:01:48|0.63756
16:01:49|0.63756
16:01:51|0.63756
16:01:53|0.63756
16:01:54|0.63756
16:01:55|0.63756
16:01:56|0.63756
16:01:57|0.638
16:01:58|0.638
16:01:59|0.63937
16:02:00|0.63937
16:02:01|0.63971
16:02:02|0.6394
16:02:03|0.6394
16:02:04|0.6394
16:02:05|0.6401
16:02:06|0.6401
16:02:07|0.6401
16:02:08|0.63901
16:02:09|0.63993
16:02:10|0.63993
16:02:12|0.63887
16:02:13|0.63887
16:02:14|0.63887
16:02:14|0.63887
16:02:16|0.63894
16:02:16|0.63894
16:02:18|0.63894
16:02:19|0.63878
16:02:20|0.63878
16:02:21|0.63878
16:02:21|0.63878
16:02:23|0.63878
16:02:24|0.63878
16:02:26|0.63944
16:02:26|0.63944
16:02:27|0.63944
16:02:28|0.63906
16:02:29|0.63906
16:02:31|0.63907
16:02:32|0.63907
16:02:33|0.63907
16:02:34|0.63907
16:02:34|0.63894
16:02:37|0.63894
16:02:37|0.63906
16:02:38|0.63906
16:02:39|0.6405
16:02:40|0.641
16:02:41|0.6408
16:02:42|0.6408
16:02:43|0.6408
16:02:45|0.64042
16:02:47|0.64042
16:02:47|0.64042
16:02:48|0.64042
16:02:49|0.64102
16:02:50|0.64102
16:02:52|0.641
16:02:54|0.64112
16:02:55|0.64112
16:02:57|0.64102
16:02:58|0.64132
16:02:59|0.64132
16:03:01|0.64102
16:03:02|0.64042
16:03:02|0.64114
16:03:03|0.6408
16:03:04|0.6408
16:03:05|0.64131
16:03:06|0.64131
16:03:08|0.64131
16:03:08|0.64128
16:03:09|0.64136
16:03:11|0.64132
16:03:12|0.64132
16:03:13|0.64102
16:03:14|0.64127
16:03:15|0.64127
16:03:16|0.64127
16:03:17|0.64132
16:03:18|0.64132
16:03:19|0.641
16:03:20|0.64132
16:03:21|0.64136
16:03:22|0.64081
16:03:23|0.64159
16:03:24|0.64159
16:03:25|0.64159
16:03:26|0.64159
16:03:27|0.64134
16:03:28|0.64134
16:03:29|0.64134
16:03:30|0.64134
16:03:31|0.64138
16:03:32|0.64164
16:03:33|0.642
16:03:34|0.643
16:03:35|0.64274
16:03:36|0.64309
16:03:37|0.6429
16:03:38|0.64324
16:03:39|0.64324
16:03:40|0.64324
16:03:41|0.64212
16:03:42|0.64324
16:03:43|0.64133
16:03:44|0.64239
16:03:45|0.64399
16:03:46|0.64215
16:03:47|0.64336
16:03:49|0.64336
16:03:50|0.64333
16:03:51|0.644
16:03:52|0.644
16:03:54|0.64294
16:03:56|0.644
16:03:57|0.644
16:03:59|0.64401
16:04:01|0.64406
16:04:02|0.644
16:04:03|0.644
16:04:04|0.644
16:04:05|0.64492
16:04:07|0.64489
16:04:07|0.64408
16:04:09|0.64408
16:04:10|0.64408
16:04:11|0.64408
16:04:12|0.64491
16:04:13|0.64492
16:04:14|0.64408
16:04:15|0.64491
16:04:16|0.64492
16:04:17|0.64492
16:04:18|0.64492
16:04:19|0.64491
16:04:20|0.64491
16:04:21|0.64498
16:04:22|0.64491
16:04:23|0.64561
16:04:24|0.64561
16:04:25|0.64558
16:04:26|0.64558
16:04:27|0.64558
16:04:28|0.64558
16:04:29|0.64558
16:04:30|0.64558
16:04:31|0.64551
16:04:32|0.64551
16:04:33|0.64542
16:04:34|0.64542
16:04:35|0.64542
16:04:36|0.64542
16:04:37|0.64542
16:04:38|0.64542
16:04:39|0.64435
16:04:40|0.64435
16:04:41|0.64435
16:04:42|0.64435
16:04:43|0.64539
16:04:44|0.64539
16:04:45|0.64539
16:04:46|0.64543
16:04:47|0.64543
16:04:48|0.64591
16:04:49|0.64608
16:04:51|0.64643
16:04:51|0.64642
16:04:52|0.64642
16:04:54|0.64554
16:04:55|0.64554
16:04:57|0.6462
16:04:59|0.64643
16:05:00|0.64643
16:05:02|0.64643
16:05:03|0.64643
16:05:03|0.64595
16:05:05|0.64595
16:05:05|0.64643
16:05:06|0.64643
16:05:07|0.64643
16:05:09|0.64643
16:05:10|0.64501
16:05:11|0.64606
16:05:12|0.64568
16:05:13|0.64568
16:05:14|0.64613
16:05:14|0.64613
16:05:15|0.64595
16:05:17|0.64595
16:05:18|0.64595
16:05:18|0.64613
16:05:20|0.64595
16:05:21|0.64595
16:05:22|0.64605
16:05:23|0.64631
16:05:25|0.64631
16:05:25|0.64631
16:05:26|0.64631
16:05:27|0.64631
16:05:28|0.64631
16:05:29|0.64626
16:05:30|0.64516
16:05:31|0.64514
16:05:32|0.64516
16:05:33|0.64516
16:05:34|0.64516
16:05:35|0.64516
16:05:36|0.64501
16:05:37|0.64501
16:05:38|0.645
16:05:39|0.645
16:05:40|0.645
16:05:42|0.64631
16:05:42|0.64504
16:05:43|0.64504
16:05:45|0.64642
16:05:46|0.64642
16:05:46|0.64642
16:05:47|0.646
16:05:48|0.646
16:05:49|0.646
16:05:50|0.64505
16:05:51|0.64505
16:05:52|0.64505
16:05:53|0.64505
16:05:56|0.64505
16:05:57|0.64643
16:05:58|0.64643
16:05:59|0.64643
16:06:01|0.64643
16:06:02|0.64643
16:06:04|0.64516
16:06:05|0.64516
16:06:06|0.64516
16:06:08|0.64516
16:06:09|0.645
16:06:10|0.64541
16:06:12|0.64541
16:06:13|0.64541
16:06:14|0.64516
16:06:14|0.64516
16:06:16|0.64516
16:06:17|0.64516
16:06:17|0.64516
16:06:18|0.64516
16:06:19|0.64516
16:06:20|0.64542
16:06:22|0.64541
16:06:22|0.64541
16:06:23|0.64541
16:06:24|0.64631
16:06:25|0.64631
16:06:26|0.64631
16:06:28|0.64631
16:06:28|0.64643
16:06:29|0.64643
16:06:30|0.64642
16:06:32|0.64643
16:06:32|0.64642
16:06:33|0.64642
16:06:34|0.64631
16:06:35|0.64643
16:06:36|0.64626
16:06:39|0.64626
16:06:39|0.64643
16:06:40|0.64643
16:06:41|0.64643
16:06:42|0.64643
16:06:43|0.64548
16:06:44|0.64643
16:06:45|0.64643
16:06:46|0.64643
16:06:47|0.64643
16:06:48|0.64643
16:06:49|0.64643
16:06:50|0.64643
16:06:51|0.64643
16:06:52|0.64552
16:06:53|0.64643
16:06:54|0.64643
16:06:56|0.64643
16:06:58|0.64643
16:06:59|0.64643
16:07:00|0.64643
16:07:02|0.64556
16:07:04|0.64643
16:07:05|0.64643
16:07:07|0.64643
16:07:08|0.64551
16:07:10|0.64643
16:07:11|0.64643
16:07:12|0.64643
16:07:13|0.64643
16:07:14|0.64643
16:07:15|0.64643
16:07:16|0.64643
16:07:17|0.64643
16:07:18|0.64643
16:07:19|0.64643
16:07:20|0.64643
16:07:21|0.64643
16:07:22|0.64643
16:07:23|0.64643
16:07:24|0.64643
16:07:25|0.64643
16:07:26|0.64643
16:07:27|0.64643
16:07:28|0.64643
16:07:29|0.64559
16:07:30|0.64643
16:07:31|0.64643
16:07:32|0.64643
16:07:34|0.64643
16:07:34|0.64643
16:07:36|0.64643
16:07:36|0.64643
16:07:38|0.64643
16:07:39|0.64643
16:07:40|0.64643
16:07:40|0.64643
16:07:41|0.64643
16:07:43|0.64643
16:07:44|0.64643
16:07:44|0.64643
16:07:45|0.64643
16:07:47|0.64643
16:07:47|0.64643
16:07:49|0.64643
16:07:49|0.64643
16:07:51|0.64643
16:07:51|0.6464
16:07:53|0.6464
16:07:54|0.64643
16:07:55|0.64643
16:07:55|0.64637
16:07:58|0.64637
16:07:59|0.64637
16:08:00|0.64637
16:08:00|0.64637
16:08:02|0.64637
16:08:03|0.64638
16:08:04|0.64643
16:08:06|0.64637
16:08:06|0.64637
16:08:08|0.64637
16:08:08|0.64556
16:08:10|0.64556
16:08:12|0.64634
16:08:13|0.64521
16:08:13|0.6454
16:08:15|0.6454
16:08:15|0.64485
16:08:16|0.64485
16:08:18|0.64485
16:08:20|0.64485
16:08:20|0.64485
16:08:21|0.64485
16:08:22|0.64485
16:08:23|0.64485
16:08:24|0.64485
16:08:25|0.6454
16:08:26|0.6454
16:08:27|0.6454
16:08:28|0.6454
16:08:30|0.6454
16:08:30|0.6454
16:08:31|0.6454
16:08:32|0.6454
16:08:33|0.6454
16:08:34|0.64485
16:08:35|0.64485
16:08:36|0.6428
16:08:37|0.64281
16:08:38|0.6438
16:08:39|0.64379
16:08:40|0.64379
16:08:41|0.64281
16:08:43|0.64368
16:08:44|0.64375
16:08:45|0.64375
16:08:46|0.64375
16:08:47|0.64375
16:08:48|0.64375
16:08:49|0.64375
16:08:50|0.64375
16:08:51|0.64
16:08:52|0.64217
16:08:53|0.64217
16:08:54|0.64217
16:08:55|0.64231
16:08:56|0.64231
16:08:57|0.64231
16:08:59|0.64231
16:09:00|0.64231
16:09:02|0.64249
16:09:02|0.64249
16:09:05|0.6425
16:09:05|0.64326
16:09:07|0.64326
16:09:07|0.64357
16:09:09|0.64357
16:09:10|0.64357
16:09:11|0.64357
16:09:13|0.64454
16:09:14|0.64369
16:09:15|0.64369
16:09:16|0.64369
16:09:17|0.64369
16:09:18|0.64357
16:09:19|0.64357
16:09:20|0.64357
16:09:22|0.64357
16:09:22|0.64444
16:09:24|0.64444
16:09:25|0.64444
16:09:26|0.64444
16:09:27|0.64444
16:09:28|0.64444
16:09:29|0.64444
16:09:30|0.64444
16:09:31|0.64444
16:09:32|0.64369
16:09:32|0.64369
16:09:34|0.64369
16:09:35|0.64369
16:09:35|0.64249
16:09:37|0.64381
16:09:37|0.64381
16:09:39|0.64381
16:09:40|0.64372
16:09:40|0.64405
16:09:42|0.6444
16:09:42|0.64372
16:09:44|0.64444
16:09:45|0.64444
16:09:46|0.64444
16:09:47|0.64444
16:09:48|0.64444
16:09:49|0.64444
16:09:50|0.64372
16:09:51|0.64443
16:09:52|0.64372
16:09:53|0.64372
16:09:54|0.64372
16:09:55|0.64372
16:09:56|0.64372
16:09:57|0.64412
16:09:58|0.64412
16:10:00|0.64372
16:10:02|0.64372
16:10:02|0.64372
16:10:04|0.644
16:10:05|0.644
16:10:06|0.644
16:10:07|0.644
16:10:08|0.644
16:10:09|0.644
16:10:10|0.644
16:10:11|0.644
16:10:12|0.644
16:10:13|0.644
16:10:15|0.644
16:10:16|0.64397
16:10:17|0.64397
16:10:18|0.64372
16:10:19|0.644
16:10:20|0.644
16:10:21|0.64372
16:10:21|0.644
16:10:23|0.644
16:10:24|0.644
16:10:25|0.6441
16:10:26|0.6441
16:10:27|0.6441
16:10:28|0.6441
16:10:29|0.64444
16:10:30|0.64444
16:10:32|0.64444
16:10:33|0.64444
16:10:33|0.64372
16:10:35|0.64372
16:10:35|0.64444
16:10:37|0.64444
16:10:38|0.64444
16:10:38|0.64444
16:10:39|0.64444
16:10:41|0.64444
16:10:42|0.64444
16:10:43|0.64444
16:10:43|0.64444
16:10:44|0.64444
16:10:46|0.64444
16:10:46|0.64372
16:10:48|0.64372
16:10:49|0.64372
16:10:50|0.64372
16:10:51|0.64372
16:10:52|0.64372
16:10:53|0.64372
16:10:54|0.64372
16:10:55|0.64372
16:10:56|0.64372
16:10:56|0.64372
16:10:57|0.64372
16:10:59|0.64444
16:10:59|0.64444
16:11:02|0.64373
16:11:04|0.64444
16:11:04|0.64444
16:11:06|0.64444
16:11:07|0.64444
16:11:08|0.64377
16:11:09|0.64377
16:11:10|0.64482
16:11:11|0.64482
16:11:12|0.64484
16:11:13|0.64546
16:11:14|0.64546
16:11:16|0.64634
16:11:16|0.64643
16:11:17|0.64643
16:11:18|0.6464
16:11:19|0.64546
16:11:20|0.64643
16:11:21|0.64639
16:11:22|0.6465
16:11:23|0.64741
16:11:24|0.64795
16:11:25|0.64739
16:11:26|0.64739
16:11:27|0.64741
16:11:28|0.64753
16:11:29|0.64734
16:11:30|0.64734
16:11:32|0.64739
16:11:33|0.64795
16:11:34|0.64861
16:11:35|0.64751
16:11:36|0.64868
16:11:37|0.64868
16:11:38|0.64868
16:11:39|0.64877
16:11:40|0.64796
16:11:41|0.64889
16:11:42|0.64931
16:11:43|0.64952
16:11:44|0.6482
16:11:45|0.64992
16:11:46|0.64992
16:11:47|0.64975
16:11:48|0.6492
16:11:49|0.65104
16:11:50|0.64951
16:11:51|0.65101
16:11:52|0.65101
16:11:53|0.64968
16:11:54|0.65113
16:11:56|0.6499
16:11:56|0.65001
16:11:57|0.65097
16:11:58|0.652
16:12:00|0.652
16:12:01|0.6528
16:12:03|0.6528
16:12:05|0.65249
16:12:05|0.65336
16:12:06|0.654
16:12:09|0.65349
16:12:10|0.65329
16:12:10|0.65397
16:12:11|0.65299
16:12:13|0.65377
16:12:13|0.65377
16:12:14|0.65289
16:12:15|0.65201
16:12:16|0.65158
16:12:17|0.65122
16:12:18|0.65117
16:12:19|0.6508
16:12:20|0.65158
16:12:21|0.65095
16:12:22|0.65112
16:12:23|0.65112
16:12:24|0.65172
16:12:25|0.652
16:12:26|0.65092
16:12:27|0.65134
16:12:28|0.65134
16:12:29|0.65134
16:12:30|0.65283
16:12:31|0.65137
16:12:33|0.65137
16:12:33|0.65146
16:12:35|0.65146
16:12:35|0.65146
16:12:37|0.65146
16:12:38|0.65137
16:12:39|0.65137
16:12:40|0.65137
16:12:41|0.65147
16:12:42|0.65146
16:12:43|0.65137
16:12:44|0.6528
16:12:45|0.6528
16:12:46|0.6528
16:12:47|0.65141
16:12:48|0.65273
16:12:48|0.65273
16:12:50|0.65273
16:12:51|0.65275
16:12:52|0.65275
16:12:53|0.65321
16:12:55|0.65321
16:12:56|0.65319
16:12:56|0.65174
16:12:57|0.6528
16:12:58|0.65326
16:12:59|0.65323
16:13:00|0.65323
16:13:01|0.65378
16:13:04|0.6532
16:13:05|0.65275
16:13:06|0.65323
16:13:07|0.65377
16:13:08|0.65323
16:13:09|0.65323
16:13:10|0.65377
16:13:12|0.65377
16:13:13|0.65323
16:13:14|0.65377
16:13:15|0.65377
16:13:16|0.65377
16:13:18|0.65377
16:13:19|0.65377
16:13:20|0.65377
16:13:21|0.65377
16:13:21|0.65377
16:13:23|0.654
16:13:23|0.65393
16:13:25|0.65393
16:13:26|0.65393
16:13:27|0.65377
16:13:27|0.6539
16:13:29|0.65393
16:13:30|0.65373
16:13:31|0.65373
16:13:32|0.654
16:13:33|0.654
16:13:34|0.65412
16:13:35|0.65444
16:13:35|0.65479
16:13:37|0.65401
16:13:38|0.65401
16:13:39|0.65481
16:13:40|0.65481
16:13:40|0.65459
16:13:42|0.6547
16:13:43|0.65481
16:13:43|0.65417
16:13:44|0.65475
16:13:46|0.6537
16:13:46|0.65325
16:13:48|0.65439
16:13:49|0.65436
16:13:50|0.6534
16:13:50|0.65324
16:13:51|0.65324
16:13:53|0.65324
16:13:54|0.65324
16:13:55|0.65324
16:13:56|0.65348
16:13:57|0.65324
16:13:58|0.65176
16:13:59|0.65264
16:14:00|0.6517
16:14:01|0.6517
16:14:02|0.6534
16:14:04|0.65337
16:14:05|0.65264
16:14:06|0.65338
16:14:07|0.65338
16:14:08|0.653
16:14:09|0.653
16:14:11|0.653
16:14:12|0.65264
16:14:14|0.65167
16:14:15|0.6527
16:14:16|0.6527
16:14:16|0.6527
16:14:19|0.65237
16:14:20|0.65237
16:14:21|0.653
16:14:21|0.653
16:14:22|0.653
16:14:23|0.653
16:14:24|0.65271
16:14:25|0.65264
16:14:27|0.65264
16:14:27|0.65264
16:14:28|0.65196
16:14:29|0.65094
16:14:30|0.65132
16:14:31|0.65108
16:14:32|0.65061
16:14:33|0.65026
16:14:34|0.65026
16:14:35|0.65026
16:14:36|0.65038
16:14:37|0.65137
16:14:38|0.6501
16:14:39|0.65001
16:14:40|0.65
16:14:41|0.65001
16:14:42|0.64995
16:14:43|0.65
16:14:44|0.65
16:14:45|0.64954
16:14:46|0.65042
16:14:47|0.65057
16:14:48|0.6495
16:14:49|0.65042
16:14:50|0.65045
16:14:51|0.65047
16:14:52|0.65047
16:14:54|0.65134
16:14:54|0.65047
16:14:55|0.65047
16:14:56|0.65047
16:14:57|0.65047
16:14:58|0.65047
16:14:59|0.65047
16:15:00|0.65047
16:15:01|0.65047
16:15:02|0.65047
16:15:03|0.65057
16:15:05|0.65057
16:15:07|0.65019
16:15:08|0.65019
16:15:09|0.65019
16:15:10|0.65018
16:15:11|0.65018
16:15:12|0.64945
16:15:13|0.64944
16:15:14|0.64944
16:15:15|0.64944
16:15:16|0.64995
16:15:17|0.64916
16:15:18|0.64704
16:15:19|0.64905
16:15:20|0.64789
16:15:21|0.64706
16:15:22|0.64916
16:15:23|0.64997
16:15:24|0.64997
16:15:25|0.64955
16:15:26|0.65
16:15:27|0.65
16:15:28|0.65
16:15:29|0.65
16:15:30|0.64997
16:15:31|0.64984
16:15:32|0.64834
16:15:33|0.64766
16:15:34|0.64696
16:15:35|0.647
16:15:36|0.64645
16:15:37|0.64645
16:15:38|0.64731
16:15:39|0.64696
16:15:40|0.64696
16:15:41|0.64827
16:15:43|0.64803
16:15:44|0.64802
16:15:45|0.64741
16:15:46|0.64763
16:15:48|0.64688
16:15:48|0.64779
16:15:50|0.64888
16:15:51|0.64888
16:15:51|0.64697
16:15:53|0.64697
16:15:54|0.64796
16:15:55|0.64705
16:15:56|0.64696
16:15:57|0.64697
16:15:58|0.64697
16:15:59|0.64805
16:16:00|0.64805
16:16:01|0.64805
16:16:02|0.64698
16:16:03|0.64698
16:16:03|0.64957
16:16:06|0.64957
16:16:07|0.64611
16:16:08|0.64796
16:16:08|0.64796
16:16:09|0.64891
16:16:12|0.64729
16:16:12|0.64729
16:16:13|0.64729
16:16:14|0.64796
16:16:16|0.64796
16:16:16|0.64793
16:16:17|0.64796
16:16:18|0.64796
16:16:19|0.64796
16:16:21|0.64611
16:16:21|0.64668
16:16:22|0.64668
16:16:23|0.64668
16:16:24|0.64668
16:16:25|0.64668
16:16:26|0.64564
16:16:27|0.64561
16:16:28|0.64561
16:16:30|0.64561
16:16:30|0.64561
16:16:31|0.646
16:16:32|0.64561
16:16:33|0.64561
16:16:34|0.64561
16:16:35|0.64561
16:16:36|0.64545
16:16:37|0.64592
16:16:38|0.64592
16:16:39|0.64545
16:16:40|0.64545
16:16:41|0.646
16:16:42|0.646
16:16:43|0.64776
16:16:44|0.6461
16:16:45|0.6461
16:16:46|0.64776
16:16:47|0.64776
16:16:48|0.64776
16:16:49|0.64776
16:16:50|0.64771
16:16:51|0.64771
16:16:52|0.64771
16:16:53|0.64771
16:16:54|0.64771
16:16:55|0.64744
16:16:56|0.64744
16:16:57|0.64744
16:16:58|0.64604
16:16:59|0.64604
16:17:00|0.64604
16:17:02|0.64604
16:17:02|0.64603
16:17:03|0.64603
16:17:04|0.64603
16:17:06|0.64365
16:17:08|0.64218
16:17:10|0.64368
16:17:12|0.64298
16:17:13|0.64298
16:17:13|0.64357
16:17:15|0.64388
16:17:16|0.64468
16:17:16|0.64419
16:17:18|0.64419
16:17:18|0.64419
16:17:19|0.64527
16:17:21|0.64527
16:17:22|0.64545
16:17:23|0.64619
16:17:25|0.64619
16:17:25|0.6473
16:17:26|0.64729
16:17:28|0.64729
16:17:29|0.64729
16:17:30|0.64653
16:17:31|0.64653
16:17:32|0.64653
16:17:33|0.64653
16:17:33|0.64631
16:17:35|0.64552
16:17:35|0.64552
16:17:37|0.64552
16:17:37|0.64627
16:17:39|0.64627
16:17:39|0.64627
16:17:41|0.64627
16:17:42|0.64627
16:17:44|0.64617
16:17:44|0.64548
16:17:47|0.64548
16:17:47|0.64607
16:17:48|0.64607
16:17:49|0.64607
16:17:50|0.64607
16:17:51|0.64607
16:17:52|0.64525
16:17:53|0.64514
16:17:54|0.64514
16:17:55|0.64525
16:17:56|0.64544
16:17:58|0.64544
16:17:59|0.64544
16:18:00|0.64544
16:18:01|0.64544
16:18:02|0.64544
16:18:03|0.64544
16:18:04|0.64502
16:18:05|0.64502
16:18:06|0.64502
16:18:07|0.64502
16:18:09|0.64501
16:18:10|0.64501
16:18:11|0.64501
16:18:12|0.64501
16:18:13|0.64413
16:18:14|0.64403
16:18:15|0.64341
16:18:16|0.64428
16:18:17|0.64428
16:18:18|0.64378
16:18:19|0.64378
16:18:20|0.64378
16:18:21|0.64378
16:18:23|0.64285
16:18:24|0.64375
16:18:26|0.64424
16:18:26|0.64401
16:18:27|0.64401
16:18:28|0.64401
16:18:29|0.64401
16:18:30|0.64401
16:18:31|0.64337
16:18:32|0.64359
16:18:33|0.64401
16:18:35|0.64401
16:18:36|0.64401
16:18:37|0.64285
16:18:38|0.64388
16:18:39|0.64388
16:18:40|0.64401
16:18:41|0.6428
16:18:42|0.64393
16:18:44|0.64393
16:18:45|0.64318
16:18:46|0.64318
16:18:47|0.64388
16:18:48|0.64388
16:18:49|0.642
16:18:50|0.64284
16:18:51|0.64203
16:18:51|0.64203
16:18:53|0.64365
16:18:54|0.64272
16:18:55|0.64272
16:18:56|0.64284
16:18:57|0.64284
16:18:58|0.64284
16:18:59|0.64317
16:18:59|0.64317
16:19:00|0.64317
16:19:01|0.64317
16:19:03|0.64204
16:19:04|0.64204
16:19:05|0.64311
16:19:06|0.64307
16:19:07|0.64307
16:19:09|0.64307
16:19:11|0.64336
16:19:12|0.64336
16:19:13|0.64226
16:19:14|0.64226
16:19:16|0.64226
16:19:17|0.64317
16:19:19|0.64317
16:19:20|0.643
16:19:21|0.643
16:19:22|0.643
16:19:24|0.643
16:19:24|0.64272
16:19:26|0.64272
16:19:26|0.64272
16:19:27|0.64272
16:19:28|0.64272
16:19:29|0.643
16:19:30|0.64273
16:19:32|0.64273
16:19:33|0.64273
16:19:33|0.64273
16:19:34|0.64273
16:19:36|0.64273
16:19:37|0.64309
16:19:38|0.64267
16:19:39|0.64267
16:19:39|0.64101
16:19:42|0.64227
16:19:42|0.64203
16:19:43|0.64203
16:19:44|0.64314
16:19:45|0.64245
16:19:46|0.64113
16:19:47|0.64188
16:19:48|0.64167
16:19:49|0.64167
16:19:50|0.64113
16:19:51|0.64188
16:19:52|0.64188
16:19:53|0.64188
16:19:54|0.64188
16:19:55|0.64113
16:19:56|0.64113
16:19:57|0.64113
16:19:58|0.64113
16:19:59|0.64113
16:20:00|0.64113
16:20:01|0.64113
16:20:02|0.64246
16:20:03|0.6425
16:20:04|0.64258
16:20:06|0.64258
16:20:07|0.64249
16:20:08|0.64217
16:20:10|0.64249
16:20:12|0.64173
16:20:14|0.64244
16:20:15|0.64318
16:20:16|0.64318
16:20:17|0.64353
16:20:19|0.64353
16:20:19|0.64353
16:20:20|0.64317
16:20:21|0.64317
16:20:22|0.643
16:20:24|0.643
16:20:24|0.64352
16:20:26|0.64352
16:20:26|0.64351
16:20:27|0.64402
16:20:29|0.64402
16:20:30|0.64402
16:20:30|0.64401
16:20:31|0.64401
16:20:33|0.64406
16:20:34|0.64459
16:20:34|0.64459
16:20:35|0.64459
16:20:36|0.64459
16:20:38|0.64459
16:20:39|0.64459
16:20:39|0.64459
16:20:41|0.64459
16:20:42|0.64459
16:20:42|0.645
16:20:43|0.645
16:20:45|0.645
16:20:45|0.645
16:20:46|0.64465
16:20:47|0.64465
16:20:49|0.645
16:20:50|0.645
16:20:51|0.64508
16:20:52|0.64512
16:20:53|0.64459
16:20:53|0.6453
16:20:55|0.6453
16:20:55|0.6453
16:20:57|0.6453
16:20:58|0.6453
16:20:59|0.6453
16:21:00|0.64548
16:21:01|0.64532
16:21:01|0.64603
16:21:03|0.64603
16:21:04|0.64661
16:21:05|0.64531
16:21:06|0.64531
16:21:07|0.64531
16:21:08|0.64531
16:21:09|0.64651
16:21:11|0.64651
16:21:13|0.64651
16:21:14|0.6464
16:21:15|0.6453
16:21:16|0.6453
16:21:18|0.64548
16:21:20|0.6454
16:21:20|0.64591
16:21:22|0.64591
16:21:23|0.6461
16:21:24|0.6467
16:21:24|0.64577
16:21:26|0.64524
16:21:26|0.64524
16:21:28|0.64492
16:21:28|0.64588
16:21:29|0.64588
16:21:30|0.64588
16:21:32|0.64588
16:21:33|0.6453
16:21:34|0.6453
16:21:36|0.64589
16:21:36|0.64459
16:21:37|0.64459
16:21:38|0.64459
16:21:39|0.64459
16:21:41|0.64434
16:21:41|0.64434
16:21:42|0.64415
16:21:44|0.64415
16:21:44|0.64415
16:21:46|0.64415
16:21:47|0.64415
16:21:48|0.64415
16:21:49|0.64415
16:21:49|0.64459
16:21:51|0.64458
16:21:51|0.64415
16:21:52|0.64415
16:21:53|0.64415
16:21:54|0.6436
16:21:56|0.64415
16:21:56|0.64415
16:21:58|0.64358
16:21:59|0.64358
16:21:59|0.64415
16:22:00|0.64415
16:22:02|0.64415
16:22:03|0.64426
16:22:04|0.64426
16:22:04|0.64426
16:22:06|0.64426
16:22:06|0.64426
16:22:08|0.64426
16:22:09|0.64426
16:22:09|0.64412
16:22:12|0.64412
16:22:14|0.64412
16:22:15|0.64458
16:22:16|0.64458
16:22:17|0.64458
16:22:18|0.64458
16:22:20|0.64304
16:22:21|0.64304
16:22:22|0.64304
16:22:23|0.64304
16:22:24|0.64305
16:22:25|0.64305
16:22:26|0.64305
16:22:27|0.64397
16:22:28|0.64397
16:22:30|0.64397
16:22:30|0.64397
16:22:31|0.64397
16:22:32|0.64397
16:22:34|0.64397
16:22:34|0.64397
16:22:36|0.64397
16:22:37|0.64397
16:22:38|0.64397
16:22:39|0.64397
16:22:40|0.64546
16:22:41|0.64546
16:22:42|0.64577
16:22:43|0.64496
16:22:44|0.64496
16:22:45|0.6458
16:22:47|0.65155
16:22:47|0.6482
16:22:48|0.64821
16:22:49|0.64821
16:22:50|0.64821
16:22:51|0.64796
16:22:52|0.64796
16:22:53|0.6492
16:22:54|0.64818
16:22:55|0.64818
16:22:56|0.65101
16:22:58|0.64947
16:22:58|0.65083
16:22:59|0.64964
16:23:00|0.64964
16:23:01|0.64964
16:23:02|0.6509
16:23:03|0.65102
16:23:04|0.64884
16:23:05|0.64884
16:23:06|0.64884
16:23:07|0.65022
16:23:08|0.64965
16:23:09|0.64965
16:23:10|0.64965
16:23:12|0.65083
16:23:14|0.65094
16:23:16|0.65094
16:23:18|0.65083
16:23:18|0.64967
16:23:20|0.64967
16:23:20|0.65094
16:23:21|0.651
16:23:23|0.65094
16:23:24|0.64972
16:23:26|0.65098
16:23:27|0.65098
16:23:28|0.65093
16:23:29|0.65093
16:23:30|0.65093
16:23:31|0.65093
16:23:31|0.65093
16:23:33|0.64971
16:23:34|0.64971
16:23:35|0.65093
16:23:36|0.65093
16:23:36|0.65093
16:23:38|0.65093
16:23:39|0.64983
16:23:40|0.64983
16:23:41|0.64983
16:23:42|0.65093
16:23:43|0.64986
16:23:44|0.64986
16:23:45|0.64986
16:23:46|0.64986
16:23:47|0.64986
16:23:48|0.65086
16:23:49|0.65091
16:23:50|0.65092
16:23:51|0.65093
16:23:51|0.65092
16:23:53|0.65092
16:23:53|0.65093
16:23:55|0.65093
16:23:56|0.65002
16:23:57|0.65002
16:23:58|0.65093
16:23:59|0.65093
16:24:00|0.65093
16:24:00|0.65093
16:24:02|0.65009
16:24:02|0.65009
16:24:03|0.65009
16:24:05|0.6509
16:24:06|0.65
16:24:07|0.65
16:24:07|0.65
16:24:09|0.65
16:24:10|0.65
16:24:10|0.65
16:24:11|0.64971
16:24:14|0.64967
16:24:15|0.65
16:24:17|0.65
16:24:17|0.64987
16:24:18|0.64987
16:24:19|0.64965
16:24:20|0.64987
16:24:22|0.64999
16:24:23|0.64999
16:24:24|0.65
16:24:25|0.65
16:24:26|0.65
16:24:27|0.65
16:24:28|0.65
16:24:30|0.64988
16:24:30|0.64988
16:24:31|0.64988
16:24:32|0.65
16:24:33|0.65
16:24:34|0.6509
16:24:35|0.6509
16:24:36|0.6509
16:24:37|0.64967
16:24:38|0.64967
16:24:40|0.64805
16:24:40|0.65085
16:24:42|0.65085
16:24:42|0.64819
16:24:43|0.64819
16:24:44|0.64819
16:24:45|0.64881
16:24:46|0.64881
16:24:47|0.64889
16:24:49|0.64889
16:24:49|0.64888
16:24:50|0.64888
16:24:51|0.64888
16:24:53|0.64888
16:24:53|0.64889
16:24:55|0.64997
16:24:55|0.64899
16:24:57|0.64997
16:24:57|0.64997
16:24:58|0.64906
16:25:00|0.64888
16:25:01|0.64888
16:25:01|0.64888
16:25:03|0.64888
16:25:03|0.64888
16:25:04|0.64987
16:25:06|0.64987
16:25:06|0.64987
16:25:07|0.64987
16:25:09|0.64987
16:25:09|0.64987
16:25:10|0.64987
16:25:12|0.64987
16:25:12|0.64987
16:25:15|0.64987
16:25:16|0.64987
16:25:17|0.64987
16:25:19|0.64987
16:25:19|0.64987
16:25:21|0.64987
16:25:23|0.64987
16:25:23|0.6498
16:25:24|0.65028
16:25:26|0.65028
16:25:27|0.65028
16:25:28|0.65028
16:25:29|0.65
16:25:31|0.65
16:25:31|0.65
16:25:32|0.65033
16:25:33|0.65033
16:25:35|0.65099
16:25:35|0.65004
16:25:37|0.65004
16:25:37|0.65004
16:25:38|0.65004
16:25:39|0.65004
16:25:40|0.65004
16:25:41|0.65004
16:25:42|0.65004
16:25:43|0.65004
16:25:45|0.6506
16:25:45|0.651
16:25:46|0.651
16:25:47|0.651
16:25:48|0.651
16:25:49|0.651
16:25:50|0.65099
16:25:51|0.651
16:25:52|0.651
16:25:53|0.65099
16:25:54|0.65099
16:25:55|0.651
16:25:56|0.651
16:25:57|0.6505
16:25:58|0.6505
16:25:59|0.65099
16:26:00|0.65099
16:26:01|0.65148
16:26:02|0.65148
16:26:03|0.65033
16:26:04|0.65119
16:26:05|0.65119
16:26:06|0.65102
16:26:07|0.651
16:26:08|0.64995
16:26:09|0.65149
16:26:10|0.65149
16:26:11|0.65156
16:26:12|0.65156
16:26:13|0.65149
16:26:14|0.65119
16:26:16|0.65119
16:26:18|0.65119
16:26:19|0.65119
16:26:20|0.65119
16:26:22|0.65291
16:26:23|0.65352
16:26:24|0.65442
16:26:25|0.65453
16:26:27|0.65352
16:26:28|0.65392
16:26:29|0.65387
16:26:29|0.65282
16:26:30|0.65464
16:26:32|0.65471
16:26:33|0.65453
16:26:34|0.65453
16:26:35|0.65481
16:26:36|0.65449
16:26:37|0.65453
16:26:38|0.655
16:26:38|0.65558
16:26:40|0.65564
16:26:41|0.65564
16:26:43|0.65663
16:26:43|0.65701
16:26:44|0.65674
16:26:45|0.65651
16:26:47|0.65522
16:26:47|0.6537
16:26:49|0.65432
16:26:50|0.65389
16:26:51|0.65389
16:26:52|0.65637
16:26:53|0.65516
16:26:53|0.65639
16:26:54|0.65639
16:26:56|0.65607
16:26:56|0.65629
16:26:58|0.65639
16:26:58|0.65636
16:26:59|0.65636
16:27:01|0.65636
16:27:01|0.65636
16:27:03|0.65548
16:27:04|0.65548
16:27:05|0.6554
16:27:05|0.6554
16:27:06|0.65602
16:27:08|0.65639
16:27:08|0.65657
16:27:09|0.65636
16:27:11|0.65637
16:27:11|0.65637
16:27:12|0.6564
16:27:13|0.65564
16:27:14|0.65564
16:27:17|0.65629
16:27:18|0.65629
16:27:19|0.65629
16:27:20|0.65629
16:27:22|0.65629
16:27:23|0.6558
16:27:24|0.65564
16:27:25|0.65629
16:27:26|0.65629
16:27:27|0.65516
16:27:29|0.65629
16:27:30|0.65629
16:27:31|0.65531
16:27:32|0.65629
16:27:33|0.6564
16:27:34|0.65628
16:27:35|0.65628
16:27:36|0.65628
16:27:37|0.65628
16:27:38|0.65628
16:27:39|0.65628
16:27:40|0.656
16:27:41|0.656
16:27:42|0.656
16:27:43|0.65578
16:27:44|0.65578
16:27:45|0.65578
16:27:46|0.65578
16:27:47|0.65628
16:27:48|0.65628
16:27:49|0.65628
16:27:50|0.65626
16:27:51|0.65554
16:27:52|0.65638
16:27:53|0.65638
16:27:55|0.65628
16:27:56|0.65638
16:27:57|0.65638
16:27:57|0.65508
16:27:59|0.65629
16:28:00|0.65633
16:28:01|0.65578
16:28:02|0.65578
16:28:03|0.65578
16:28:03|0.65578
16:28:05|0.65545
16:28:06|0.65648
16:28:07|0.6563
16:28:07|0.65622
16:28:08|0.65622
16:28:10|0.65512
16:28:11|0.65548
16:28:12|0.65621
16:28:12|0.65622
16:28:15|0.65635
16:28:15|0.65635
16:28:18|0.65635
16:28:19|0.65621
16:28:20|0.65621
16:28:21|0.65621
16:28:22|0.65678
16:28:23|0.65621
16:28:24|0.65739
16:28:25|0.65678
16:28:26|0.65697
16:28:27|0.65697
16:28:28|0.65621
16:28:29|0.65641
16:28:30|0.6565
16:28:31|0.6565
16:28:32|0.6565
16:28:33|0.6565
16:28:35|0.6565
16:28:35|0.6565
16:28:36|0.6565
16:28:38|0.65567
16:28:38|0.6565
16:28:39|0.65649
16:28:41|0.65649
16:28:41|0.6565
16:28:42|0.6565
16:28:44|0.65649
16:28:44|0.65649
16:28:45|0.65649
16:28:47|0.65649
16:28:48|0.65649
16:28:48|0.65546
16:28:50|0.6565
16:28:50|0.65649
16:28:51|0.65649
16:28:52|0.6565
16:28:53|0.6565
16:28:54|0.6576
16:28:55|0.658
16:28:56|0.6571
16:28:57|0.658
16:28:58|0.658
16:28:59|0.65715
16:29:00|0.658
16:29:02|0.65794
16:29:04|0.65799
16:29:04|0.65724
16:29:05|0.658
16:29:06|0.658
16:29:07|0.658
16:29:08|0.658
16:29:09|0.658
16:29:10|0.658
16:29:11|0.658
16:29:12|0.658
16:29:13|0.658
16:29:16|0.65988
16:29:17|0.65892
16:29:18|0.65909
16:29:19|0.66
16:29:20|0.65935
16:29:21|0.65941
16:29:23|0.65941
16:29:24|0.66
16:29:26|0.6611
16:29:27|0.66206
16:29:28|0.66218
16:29:29|0.66049
16:29:30|0.66093
16:29:31|0.66086
16:29:33|0.66222
16:29:34|0.66108
16:29:34|0.662
16:29:35|0.66184
16:29:36|0.66222
16:29:37|0.66179
16:29:38|0.662
16:29:39|0.66197
16:29:40|0.66043
16:29:42|0.662
16:29:42|0.6615
16:29:43|0.66026
16:29:44|0.66179
16:29:45|0.66162
16:29:46|0.6615
16:29:47|0.66154
16:29:49|0.6615
16:29:49|0.66096
16:29:51|0.66114
16:29:51|0.65958
16:29:53|0.661
16:29:53|0.661
16:29:54|0.661
16:29:56|0.66073
16:29:56|0.66073
16:29:58|0.66073
16:29:58|0.66015
16:29:59|0.661
16:30:00|0.662
16:30:02|0.6615
16:30:03|0.661
16:30:03|0.661
16:30:05|0.66199
16:30:05|0.66104
16:30:07|0.66087
16:30:07|0.6614
16:30:08|0.66088
16:30:11|0.66037
16:30:11|0.66138
16:30:12|0.66057
16:30:14|0.66057
16:30:14|0.65949
16:30:16|0.66015
16:30:17|0.66001
16:30:19|0.65942
16:30:19|0.65909
16:30:21|0.65826
16:30:22|0.65827
16:30:23|0.65833
16:30:24|0.658
16:30:25|0.65867
16:30:26|0.65748
16:30:27|0.6594
16:30:28|0.65715
16:30:29|0.65213
16:30:30|0.65334
16:30:32|0.65341
16:30:33|0.65387
16:30:34|0.65446
16:30:34|0.65342
16:30:35|0.65449
16:30:36|0.65446
16:30:37|0.65345
16:30:39|0.65342
16:30:39|0.65341
16:30:40|0.65365
16:30:42|0.65365
16:30:43|0.65039
16:30:44|0.65039
16:30:45|0.65221
16:30:45|0.65248
16:30:47|0.65318
16:30:48|0.65318
16:30:49|0.65222
16:30:50|0.65213
16:30:51|0.65192
16:30:52|0.65223
16:30:53|0.65223
16:30:53|0.65325
16:30:54|0.65228
16:30:55|0.65324
16:30:57|0.65246
16:30:58|0.65246
16:30:59|0.65319
16:31:00|0.65319
16:31:01|0.65247
16:31:02|0.65247
16:31:03|0.65117
16:31:04|0.65223
16:31:05|0.65246
16:31:06|0.65246
16:31:07|0.65158
16:31:08|0.65158
16:31:09|0.65221
16:31:10|0.651
16:31:11|0.65112
16:31:12|0.65196
16:31:13|0.65106
16:31:14|0.65195
16:31:15|0.65122
16:31:16|0.651
16:31:18|0.65179
16:31:20|0.65179
16:31:22|0.65179
16:31:24|0.65179
16:31:25|0.65113
16:31:26|0.65212
16:31:27|0.65118
16:31:29|0.65238
16:31:30|0.65221
16:31:30|0.65221
16:31:32|0.65247
16:31:33|0.65247
16:31:34|0.65325
16:31:35|0.65209
16:31:36|0.65205
16:31:37|0.6518
16:31:38|0.6518
16:31:39|0.65303
16:31:41|0.65303
16:31:42|0.65255
16:31:43|0.65278
16:31:44|0.65395
16:31:45|0.65272
16:31:46|0.65272
16:31:47|0.65231
16:31:48|0.65231
16:31:49|0.65231
16:31:50|0.65282
16:31:51|0.65388
16:31:52|0.65388
16:31:52|0.65388
16:31:54|0.65259
16:31:55|0.65285
16:31:56|0.65285
16:31:56|0.65285
16:31:58|0.65285
16:31:59|0.65301
16:31:59|0.65302
16:32:01|0.65302
16:32:02|0.65302
16:32:02|0.65343
16:32:03|0.65346
16:32:04|0.65256
16:32:06|0.65201
16:32:07|0.65201
16:32:08|0.65201
16:32:09|0.65201
16:32:09|0.652
16:32:10|0.65388
16:32:12|0.65376
16:32:13|0.65352
16:32:14|0.65352
16:32:14|0.6534
16:32:16|0.6534
16:32:17|0.6534
16:32:19|0.6534
16:32:21|0.65334
16:32:22|0.65279
16:32:23|0.65279
16:32:24|0.65279
16:32:25|0.65278
16:32:26|0.65278
16:32:28|0.65172
16:32:29|0.65172
16:32:31|0.65065
16:32:31|0.648
16:32:32|0.64817
16:32:33|0.64696
16:32:35|0.64752
16:32:36|0.64788
16:32:37|0.64701
16:32:37|0.64688
16:32:39|0.64617
16:32:40|0.64628
16:32:41|0.6455
16:32:41|0.64701
16:32:44|0.64766
16:32:44|0.64797
16:32:45|0.64756
16:32:46|0.64756
16:32:47|0.64597
16:32:48|0.64597
16:32:50|0.64461
16:32:51|0.64646
16:32:51|0.64766
16:32:52|0.64756
16:32:54|0.657
16:32:54|0.65348
16:32:56|0.65504
16:32:56|0.65257
16:32:58|0.65112
16:32:59|0.65112
16:32:59|0.65405
16:33:00|0.65317
16:33:03|0.65296
16:33:03|0.65296
16:33:04|0.65246
16:33:05|0.65239
16:33:06|0.65253
16:33:08|0.65162
16:33:09|0.65253
16:33:10|0.65168
16:33:11|0.65168
16:33:12|0.65042
16:33:13|0.65168
16:33:14|0.65168
16:33:15|0.652
16:33:16|0.652
16:33:17|0.652
16:33:18|0.6515
16:33:20|0.65165
16:33:21|0.65
16:33:23|0.65111
16:33:24|0.65024
16:33:26|0.65073
16:33:26|0.6504
16:33:28|0.651
16:33:29|0.65137
16:33:30|0.65137
16:33:31|0.65137
16:33:32|0.65064
16:33:33|0.65064
16:33:34|0.65043
16:33:35|0.65043
16:33:36|0.65043
16:33:37|0.65043
16:33:38|0.65043
16:33:39|0.65043
16:33:40|0.65043
16:33:41|0.65087
16:33:42|0.65157
16:33:43|0.65157
16:33:44|0.65149
16:33:45|0.65149
16:33:46|0.65149
16:33:47|0.6521
16:33:48|0.65109
16:33:49|0.65109
16:33:50|0.65179
16:33:51|0.65098
16:33:52|0.65098
16:33:53|0.65118
16:33:54|0.65118
16:33:55|0.65118
16:33:56|0.65116
16:33:57|0.65116
16:33:58|0.651
16:33:59|0.65118
16:34:00|0.6509
16:34:01|0.6509
16:34:02|0.6509
16:34:03|0.6509
16:34:04|0.65087
16:34:05|0.65087
16:34:06|0.65087
16:34:07|0.65
16:34:08|0.65
16:34:09|0.65
16:34:10|0.65
16:34:11|0.65
16:34:12|0.6495
16:34:13|0.6495
16:34:14|0.6495
16:34:15|0.6495
16:34:16|0.6495
16:34:17|0.64883
16:34:18|0.64772
16:34:20|0.64825
16:34:22|0.64765
16:34:24|0.64839
16:34:24|0.64839
16:34:27|0.6482
16:34:28|0.6482
16:34:29|0.64939
16:34:30|0.64821
16:34:31|0.64815
16:34:32|0.64815
16:34:33|0.64941
16:34:34|0.64941
16:34:35|0.64862
16:34:36|0.64862
16:34:37|0.64862
16:34:38|0.64993
16:34:39|0.64993
16:34:40|0.64854
16:34:41|0.64922
16:34:42|0.64823
16:34:43|0.64902
16:34:44|0.64902
16:34:45|0.64951
16:34:46|0.64922
16:34:47|0.65058
16:34:48|0.65058
16:34:49|0.65025
16:34:50|0.65083
16:34:51|0.65083
16:34:52|0.65083
16:34:53|0.65048
16:34:54|0.65005
16:34:55|0.65005
16:34:56|0.65005
16:34:57|0.65005
16:34:58|0.65005
16:34:59|0.65005
16:35:00|0.65005
16:35:01|0.65005
16:35:02|0.65005
16:35:03|0.651
16:35:04|0.65
16:35:05|0.65005
16:35:06|0.65005
16:35:07|0.65003
16:35:08|0.65005
16:35:09|0.65
16:35:10|0.65
16:35:11|0.65
16:35:12|0.64815
16:35:13|0.6474
16:35:14|0.6474
16:35:15|0.64814
16:35:16|0.64814
16:35:17|0.64814
16:35:18|0.64741
16:35:19|0.64857
16:35:20|0.64852
16:35:22|0.64852
16:35:23|0.6483
16:35:25|0.6483
16:35:26|0.6483
16:35:28|0.6483
16:35:30|0.6483
16:35:32|0.64754
16:35:32|0.64834
16:35:33|0.64834
16:35:34|0.6475
16:35:35|0.64822
16:35:36|0.64822
16:35:37|0.64822
16:35:38|0.64822
16:35:39|0.64822
16:35:41|0.6475
16:35:41|0.6475
16:35:42|0.6475
16:35:44|0.64765
16:35:44|0.64822
16:35:45|0.64822
16:35:46|0.64822
16:35:48|0.64765
16:35:48|0.64765
16:35:49|0.6475
16:35:50|0.6475
16:35:51|0.64822
16:35:52|0.6475
16:35:53|0.6475
16:35:54|0.64814
16:35:55|0.64819
16:35:56|0.64822
16:35:57|0.64822
16:35:58|0.64752
16:35:59|0.64863
16:36:00|0.64863
16:36:02|0.64755
16:36:02|0.64863
16:36:03|0.64863
16:36:04|0.6482
16:36:06|0.648
16:36:06|0.646
16:36:07|0.64707
16:36:08|0.64771
16:36:09|0.64805
16:36:11|0.64669
16:36:12|0.64812
16:36:13|0.64788
16:36:14|0.64788
16:36:15|0.64788
16:36:16|0.64819
16:36:17|0.64696
16:36:18|0.64788
16:36:19|0.64788
16:36:20|0.6467
16:36:21|0.64788
16:36:23|0.6467
16:36:24|0.64669
16:36:26|0.64749
16:36:27|0.64749
16:36:28|0.64597
16:36:29|0.64667
16:36:30|0.64666
16:36:31|0.64597
16:36:32|0.64564
16:36:33|0.64668
16:36:34|0.6467
16:36:35|0.6467
16:36:36|0.64501
16:36:37|0.646
16:36:38|0.646
16:36:39|0.6467
16:36:40|0.64591
16:36:41|0.64714
16:36:42|0.64707
16:36:43|0.64707
16:36:44|0.64707
16:36:45|0.6458
16:36:46|0.64638
16:36:47|0.64693
16:36:48|0.64685
16:36:50|0.64684
16:36:51|0.64549
16:36:52|0.64549
16:36:53|0.64549
16:36:54|0.64549
16:36:55|0.64549
16:36:56|0.64549
16:36:58|0.64628
16:36:59|0.64628
16:37:00|0.64538
16:37:01|0.64538
16:37:03|0.64538
16:37:04|0.64538
16:37:04|0.64664
16:37:06|0.64664
16:37:06|0.64664
16:37:08|0.64793
16:37:08|0.64793
16:37:10|0.64793
16:37:10|0.6495
16:37:12|0.6495
16:37:13|0.6495
16:37:14|0.6495
16:37:14|0.6495
16:37:16|0.64761
16:37:17|0.64761
16:37:19|0.64907
16:37:19|0.64866
16:37:20|0.64866
16:37:22|0.64866
16:37:24|0.64858
16:37:26|0.64858
16:37:27|0.64795
16:37:28|0.64691
16:37:30|0.64691
16:37:31|0.64761
16:37:32|0.64812
16:37:33|0.64775
16:37:34|0.64775
16:37:35|0.64798
16:37:36|0.64798
16:37:37|0.64798
16:37:38|0.64798
16:37:39|0.648
16:37:40|0.64843
16:37:41|0.64843
16:37:42|0.64883
16:37:43|0.64883
16:37:44|0.64883
16:37:45|0.64998
16:37:46|0.64998
16:37:47|0.64977
16:37:48|0.64846
16:37:49|0.64964
16:37:51|0.64843
16:37:53|0.64843
16:37:54|0.64907
16:37:55|0.64942
16:37:56|0.64843
16:37:57|0.64843
16:37:58|0.64843
16:37:59|0.64843
16:38:00|0.64907
16:38:00|0.64907
16:38:02|0.64843
16:38:03|0.64876
16:38:04|0.64876
16:38:05|0.64876
16:38:05|0.64956
16:38:07|0.64956
16:38:08|0.64956
16:38:09|0.64956
16:38:10|0.64956
16:38:11|0.64956
16:38:12|0.64956
16:38:13|0.64844
16:38:14|0.64956
16:38:15|0.64956
16:38:16|0.64956
16:38:17|0.64956
16:38:18|0.64956
16:38:19|0.64956
16:38:20|0.64951
16:38:21|0.65
16:38:22|0.64956
16:38:23|0.64956
16:38:25|0.64872
16:38:27|0.64876
16:38:28|0.64876
16:38:29|0.64999
16:38:30|0.64999
16:38:31|0.64999
16:38:32|0.64875
16:38:34|0.64999
16:38:34|0.64999
16:38:37|0.64998
16:38:37|0.64996
16:38:38|0.64996
16:38:39|0.64999
16:38:40|0.64999
16:38:42|0.64999
16:38:42|0.64999
16:38:43|0.64999
16:38:45|0.64999
16:38:45|0.64999
16:38:46|0.64883
16:38:47|0.64995
16:38:48|0.64995
16:38:49|0.64995
16:38:50|0.65
16:38:51|0.65
16:38:52|0.64995
16:38:53|0.64995
16:38:54|0.6488
16:38:55|0.64995
16:38:56|0.6488
16:38:57|0.6488
16:38:59|0.64854
16:39:00|0.64996
16:39:01|0.64996
16:39:02|0.64996
16:39:03|0.64881
16:39:04|0.64996
16:39:05|0.64996
16:39:06|0.64996
16:39:07|0.64996
16:39:08|0.64996
16:39:09|0.64996
16:39:10|0.64996
16:39:11|0.64996
16:39:12|0.64881
16:39:13|0.64881
16:39:14|0.64935
16:39:15|0.64935
16:39:16|0.64893
16:39:17|0.64893
16:39:18|0.64893
16:39:19|0.64935
16:39:20|0.64935
16:39:21|0.64935
16:39:22|0.64881
16:39:23|0.64881
16:39:24|0.64881
16:39:26|0.6488
16:39:28|0.6488
16:39:29|0.6488
16:39:30|0.6488
16:39:32|0.64893
16:39:32|0.64893
16:39:33|0.64893
16:39:35|0.64935
16:39:37|0.64935
16:39:38|0.6485
16:39:38|0.6485
16:39:39|0.64849
16:39:40|0.64849
16:39:42|0.64849
16:39:43|0.64868
16:39:44|0.64868
16:39:44|0.64868
16:39:45|0.6485
16:39:47|0.6485
16:39:48|0.64934
16:39:49|0.64935
16:39:50|0.64848
16:39:50|0.64848
16:39:52|0.64848
16:39:53|0.64865
16:39:54|0.64865
16:39:55|0.64865
16:39:56|0.6485
16:39:57|0.64853
16:39:58|0.64853
16:39:59|0.64853
16:40:00|0.64878
16:40:02|0.64878
16:40:03|0.64878
16:40:04|0.64878
16:40:05|0.64878
16:40:06|0.64878
16:40:07|0.64878
16:40:08|0.64878
16:40:09|0.64853
16:40:10|0.64953
16:40:11|0.64953
16:40:12|0.6495
16:40:13|0.648
16:40:14|0.64775
16:40:15|0.64728
16:40:16|0.64728
16:40:16|0.64728
16:40:17|0.64728
16:40:19|0.64728
16:40:20|0.64728
16:40:21|0.64728
16:40:22|0.64728
16:40:23|0.648
16:40:24|0.64854
16:40:25|0.64854
16:40:27|0.648
16:40:28|0.648
16:40:29|0.64797
16:40:30|0.64669
16:40:32|0.6494
16:40:33|0.6494
16:40:34|0.6494
16:40:36|0.6494
16:40:38|0.6494
16:40:38|0.6488
16:40:39|0.6488
16:40:40|0.6488
16:40:41|0.6488
16:40:42|0.6488
16:40:43|0.64762
16:40:44|0.64762
16:40:45|0.64762
16:40:46|0.64762
16:40:48|0.64762
16:40:48|0.64762
16:40:49|0.64762
16:40:50|0.64762
16:40:51|0.64762
16:40:52|0.64762
16:40:53|0.64851
16:40:54|0.64765
16:40:55|0.64765
16:40:56|0.64873
16:40:58|0.64769
16:40:58|0.64769
16:41:00|0.64769
16:41:00|0.648
16:41:01|0.648
16:41:02|0.648
16:41:03|0.648
16:41:04|0.648
16:41:05|0.64779
16:41:07|0.64779
16:41:08|0.64779
16:41:09|0.64779
16:41:10|0.64862
16:41:11|0.648
16:41:12|0.648
16:41:14|0.648
16:41:15|0.648
16:41:16|0.648
16:41:17|0.648
16:41:18|0.64762
16:41:19|0.64762
16:41:20|0.64842
16:41:21|0.64842
16:41:23|0.64842
16:41:23|0.64771
16:41:25|0.64842
16:41:26|0.64842
16:41:28|0.64842
16:41:29|0.64859
16:41:31|0.64861
16:41:33|0.64861
16:41:34|0.648
16:41:35|0.648
16:41:36|0.64751
16:41:37|0.64751
16:41:39|0.64751
16:41:40|0.64751
16:41:41|0.64704
16:41:42|0.64729
16:41:43|0.64729
16:41:44|0.64729
16:41:45|0.64729
16:41:46|0.64699
16:41:47|0.64685
16:41:48|0.64685
16:41:49|0.64637
16:41:50|0.64635
16:41:51|0.64565
16:41:52|0.6459
16:41:53|0.6459
16:41:54|0.6459
16:41:55|0.6459
16:41:56|0.64461
16:41:57|0.64635
16:41:58|0.64635
16:41:59|0.64635
16:42:00|0.64607
16:42:01|0.64607
16:42:03|0.64607
16:42:03|0.64714
16:42:04|0.64667
16:42:05|0.64696
16:42:06|0.64696
16:42:07|0.64696
16:42:08|0.64751
16:42:09|0.64751
16:42:10|0.64751
16:42:12|0.64751
16:42:12|0.64772
16:42:13|0.64772
16:42:14|0.64772
16:42:15|0.64772
16:42:16|0.64715
16:42:17|0.64715
16:42:18|0.64769
16:42:19|0.64769
16:42:20|0.64707
16:42:21|0.64707
16:42:22|0.64707
16:42:24|0.64699
16:42:24|0.647
16:42:25|0.647
16:42:27|0.647
16:42:29|0.64663
16:42:31|0.64663
16:42:32|0.64707
16:42:32|0.64703
16:42:34|0.64666
16:42:35|0.64666
16:42:35|0.647
16:42:37|0.647
16:42:38|0.647
16:42:39|0.647
16:42:40|0.647
16:42:41|0.647
16:42:42|0.647
16:42:43|0.64772
16:42:44|0.64772
16:42:45|0.64829
16:42:46|0.64832
16:42:47|0.64832
16:42:48|0.64832
16:42:49|0.64808
16:42:50|0.64808
16:42:51|0.64808
16:42:52|0.64808
16:42:53|0.64808
16:42:54|0.64808
16:42:55|0.64808
16:42:56|0.64808
16:42:57|0.64835
16:42:59|0.64835
16:43:00|0.64811
16:43:01|0.64811
16:43:01|0.64811
16:43:02|0.64787
16:43:04|0.64787
16:43:05|0.64787
16:43:06|0.64776
16:43:07|0.64776
16:43:08|0.64687
16:43:08|0.64687
16:43:10|0.64687
16:43:11|0.64687
16:43:12|0.64695
16:43:12|0.64695
16:43:14|0.64695
16:43:15|0.64672
16:43:16|0.64672
16:43:17|0.6476
16:43:18|0.6469
16:43:18|0.64685
16:43:20|0.64685
16:43:20|0.64753
16:43:22|0.64753
16:43:23|0.64753
16:43:24|0.64753
16:43:24|0.64753
16:43:25|0.6475
16:43:26|0.64693
16:43:28|0.6469
16:43:30|0.6469
16:43:32|0.6469
16:43:33|0.6469
16:43:34|0.6469
16:43:35|0.6469
16:43:37|0.6469
16:43:37|0.6469
16:43:38|0.6469
16:43:39|0.6469
16:43:41|0.6469
16:43:41|0.64585
16:43:42|0.6465
16:43:44|0.64627
16:43:45|0.64627
16:43:46|0.6467
16:43:47|0.64582
16:43:48|0.64582
16:43:49|0.64538
16:43:50|0.64582
16:43:51|0.64627
16:43:52|0.64645
16:43:53|0.64645
16:43:54|0.64645
16:43:56|0.64645
16:43:57|0.64611
16:43:58|0.64684
16:43:58|0.64684
16:44:00|0.64614
16:44:01|0.64542
16:44:02|0.64516
16:44:02|0.64516
16:44:04|0.64545
16:44:05|0.64545
16:44:06|0.64543
16:44:07|0.64543
16:44:07|0.64543
16:44:09|0.64608
16:44:10|0.64546
16:44:11|0.64543
16:44:12|0.64611
16:44:13|0.64545
16:44:14|0.64477
16:44:14|0.64465
16:44:15|0.64465
16:44:17|0.64465
16:44:18|0.6446
16:44:19|0.64465
16:44:20|0.64463
16:44:21|0.64463
16:44:22|0.64463
16:44:23|0.64463
16:44:24|0.64406
16:44:25|0.64403
16:44:26|0.64401
16:44:27|0.64489
16:44:28|0.64401
16:44:30|0.6446
16:44:32|0.64405
16:44:34|0.644
16:44:36|0.644
16:44:37|0.6438
16:44:38|0.6423
16:44:39|0.64392
16:44:40|0.64367
16:44:42|0.6437
16:44:43|0.64123
16:44:44|0.64228
16:44:45|0.64207
16:44:46|0.64207
16:44:47|0.64127
16:44:48|0.64037
16:44:48|0.64037
16:44:50|0.6412
16:44:51|0.64339
16:44:51|0.64339
16:44:53|0.64081
16:44:54|0.64337
16:44:56|0.64081
16:44:57|0.64081
16:44:58|0.64081
16:44:59|0.6414
16:44:59|0.64279
16:45:01|0.64279
16:45:03|0.63997
16:45:04|0.6398
16:45:05|0.63868
16:45:06|0.63853
16:45:06|0.63853
16:45:08|0.63853
16:45:09|0.63881
16:45:09|0.63893
16:45:12|0.63806
16:45:12|0.637
16:45:13|0.63757
16:45:14|0.63846
16:45:15|0.63846
16:45:17|0.63716
16:45:17|0.63806
16:45:19|0.63806
16:45:20|0.63764
16:45:21|0.64002
16:45:21|0.64007
16:45:23|0.64056
16:45:23|0.64004
16:45:24|0.63956
16:45:27|0.63857
16:45:28|0.63905
16:45:28|0.63905
16:45:29|0.63905
16:45:32|0.63959
16:45:33|0.63999
16:45:34|0.63905
16:45:36|0.63953
16:45:36|0.63953
16:45:37|0.63908
16:45:39|0.63908
16:45:40|0.63901
16:45:42|0.63944
16:45:42|0.63944
16:45:43|0.63884
16:45:44|0.63844
16:45:45|0.63839
16:45:46|0.64004
16:45:47|0.63903
16:45:48|0.63903
16:45:49|0.63903
16:45:50|0.63903
16:45:51|0.64007
16:45:52|0.64007
16:45:53|0.63944
16:45:54|0.63944
16:45:55|0.63944
16:45:57|0.63944
16:45:57|0.639
16:45:58|0.63867
16:45:59|0.63867
16:46:00|0.63867
16:46:01|0.63867
16:46:02|0.639
16:46:03|0.639
16:46:04|0.639
16:46:05|0.639
16:46:07|0.639
16:46:08|0.63903
16:46:09|0.64007
16:46:10|0.64007
16:46:11|0.6396
16:46:12|0.64113
16:46:13|0.64004
16:46:14|0.64087
16:46:15|0.64068
16:46:16|0.64068
16:46:17|0.64007
16:46:18|0.64065
16:46:19|0.64064
16:46:20|0.63979
16:46:21|0.64042
16:46:22|0.64039
16:46:23|0.64039
16:46:24|0.64039
16:46:25|0.64004
16:46:26|0.64004
16:46:27|0.64019
16:46:29|0.63979
16:46:29|0.63979
16:46:31|0.63979
16:46:32|0.63979
16:46:34|0.63986
16:46:36|0.63979
16:46:37|0.63979
16:46:38|0.64068
16:46:40|0.64149
16:46:41|0.64114
16:46:42|0.64114
16:46:43|0.64052
16:46:44|0.64052
16:46:45|0.64052
16:46:46|0.64052
16:46:47|0.64052
16:46:48|0.64052
16:46:49|0.64052
16:46:50|0.64052
16:46:51|0.64052
16:46:52|0.64052
16:46:53|0.64146
16:46:54|0.64055
16:46:55|0.64052
16:46:56|0.64138
16:46:57|0.64138
16:46:58|0.64138
16:46:59|0.64138
16:47:01|0.64138
16:47:02|0.64147
16:47:03|0.64147
16:47:04|0.64147
16:47:05|0.64059
16:47:06|0.64052
16:47:07|0.641
16:47:07|0.64147
16:47:09|0.64149
16:47:10|0.641
16:47:11|0.641
16:47:12|0.641
16:47:13|0.641
16:47:14|0.64144
16:47:15|0.64144
16:47:16|0.64144
16:47:17|0.641
16:47:18|0.641
16:47:19|0.641
16:47:20|0.641
16:47:21|0.641
16:47:22|0.641
16:47:23|0.641
16:47:23|0.641
16:47:25|0.641
16:47:25|0.64144
16:47:27|0.64186
16:47:28|0.64151
16:47:29|0.64151
16:47:29|0.64
16:47:31|0.64
16:47:33|0.64
16:47:35|0.64092
16:47:36|0.64092
16:47:37|0.64092
16:47:38|0.64068
16:47:39|0.64
16:47:40|0.64
16:47:41|0.64
16:47:42|0.64
16:47:43|0.64
16:47:44|0.64
16:47:45|0.64
16:47:47|0.64
16:47:48|0.64
16:47:49|0.64
16:47:50|0.64
16:47:51|0.63979
16:47:52|0.64
16:47:53|0.63979
16:47:54|0.63979
16:47:55|0.63979
16:47:56|0.63979
16:47:57|0.6405
16:47:58|0.6405
16:47:59|0.6405
16:48:00|0.64048
16:48:01|0.63979
16:48:02|0.63979
16:48:04|0.63979
16:48:04|0.63979
16:48:05|0.63979
16:48:06|0.63979
16:48:07|0.63986
16:48:08|0.63986
16:48:09|0.63986
16:48:10|0.63979
16:48:12|0.63979
16:48:13|0.63979
16:48:14|0.63979
16:48:15|0.63979
16:48:16|0.63979
16:48:17|0.64182
16:48:18|0.64182
16:48:19|0.64182
16:48:20|0.64225
16:48:21|0.64246
16:48:22|0.64185
16:48:23|0.64238
16:48:24|0.64238
16:48:25|0.64239
16:48:26|0.64104
16:48:27|0.64291
16:48:28|0.64291
16:48:29|0.64374
16:48:30|0.64492
16:48:31|0.64415
16:48:32|0.64415
16:48:34|0.64415
16:48:35|0.64415
16:48:37|0.64415
16:48:38|0.64581
16:48:39|0.64562
16:48:41|0.64581
16:48:42|0.64581
16:48:42|0.64581
16:48:44|0.64581
16:48:45|0.6458
16:48:46|0.64769
16:48:47|0.64682
16:48:48|0.64683
16:48:49|0.64573
16:48:50|0.64603
16:48:51|0.64581
16:48:52|0.64592
16:48:53|0.64592
16:48:54|0.64375
16:48:55|0.64375
16:48:56|0.64362
16:48:58|0.64532
16:48:58|0.64532
16:49:00|0.64532
16:49:01|0.64408
16:49:02|0.64408
16:49:03|0.64408
16:49:04|0.64408
16:49:05|0.64408
16:49:06|0.64408
16:49:07|0.64415
16:49:08|0.64415
16:49:09|0.64415
16:49:10|0.64415
16:49:11|0.64522
16:49:12|0.6432
16:49:13|0.64644
16:49:14|0.64644
16:49:15|0.64415
16:49:16|0.64315
16:49:17|0.64315
16:49:18|0.64315
16:49:19|0.64315
16:49:20|0.64315
16:49:21|0.64315
16:49:22|0.64315
16:49:23|0.64418
16:49:24|0.64532
16:49:25|0.64535
16:49:26|0.64622
16:49:27|0.64614
16:49:28|0.64614
16:49:29|0.644
16:49:30|0.64365
16:49:31|0.64365
16:49:32|0.64365
16:49:33|0.64489
16:49:35|0.6437
16:49:37|0.64521
16:49:39|0.6452
16:49:40|0.64524
16:49:40|0.64406
16:49:42|0.64406
16:49:42|0.64406
16:49:44|0.64367
16:49:45|0.64365
16:49:46|0.64365
16:49:46|0.644
16:49:48|0.644
16:49:50|0.64401
16:49:51|0.64401
16:49:52|0.644
16:49:53|0.644
16:49:53|0.644
16:49:54|0.64401
16:49:56|0.64271
16:49:56|0.64331
16:49:58|0.64319
16:49:59|0.6415
16:49:59|0.6415
16:50:01|0.64
16:50:02|0.64
16:50:03|0.64066
16:50:04|0.63981
16:50:06|0.64115
16:50:06|0.63978
16:50:07|0.63978
16:50:08|0.63978
16:50:09|0.63981
16:50:10|0.641
16:50:11|0.63978
16:50:12|0.64096
16:50:13|0.63981
16:50:14|0.63981
16:50:15|0.63981
16:50:16|0.63981
16:50:18|0.63978
16:50:18|0.64
16:50:19|0.64
16:50:20|0.64095
16:50:21|0.63986
16:50:22|0.64095
16:50:23|0.64095
16:50:24|0.64099
16:50:25|0.64099
16:50:26|0.64099
16:50:27|0.64099
16:50:28|0.64099
16:50:29|0.64099
16:50:30|0.64099
16:50:31|0.63985
16:50:32|0.63985
16:50:33|0.63985
16:50:34|0.63985
16:50:36|0.63985
16:50:38|0.63978
16:50:39|0.63978
16:50:41|0.64101
16:50:42|0.64101
16:50:43|0.64101
16:50:44|0.64101
16:50:45|0.64022
16:50:46|0.64022
16:50:47|0.64022
16:50:48|0.64328
16:50:49|0.64327
16:50:50|0.64038
16:50:51|0.64038
16:50:53|0.64038
16:50:53|0.64038
16:50:55|0.64038
16:50:56|0.64038
16:50:57|0.64038
16:50:58|0.64038
16:50:59|0.64038
16:51:00|0.64038
16:51:00|0.64038
16:51:02|0.64098
16:51:03|0.64098
16:51:03|0.64098
16:51:05|0.64098
16:51:05|0.64098
16:51:06|0.64098
16:51:08|0.63987
16:51:09|0.63987
16:51:10|0.6435
16:51:11|0.6435
16:51:12|0.6435
16:51:14|0.6435
16:51:14|0.6435
16:51:15|0.64237
16:51:16|0.64299
16:51:17|0.64299
16:51:19|0.64373
16:51:19|0.64405
16:51:21|0.64145
16:51:22|0.64145
16:51:23|0.64145
16:51:24|0.64145
16:51:25|0.64213
16:51:25|0.64213
16:51:26|0.6436
16:51:28|0.6436
16:51:28|0.6436
16:51:30|0.6436
16:51:30|0.64374
16:51:31|0.64374
16:51:32|0.64374
16:51:33|0.64374
16:51:34|0.64374
16:51:37|0.64374
16:51:39|0.64373
16:51:40|0.64374
16:51:42|0.64341
16:51:42|0.64341
16:51:44|0.64294
16:51:45|0.64294
16:51:46|0.64294
16:51:48|0.64438
16:51:48|0.64298
16:51:50|0.64298
16:51:51|0.64253
16:51:52|0.64363
16:51:53|0.64595
16:51:54|0.64325
16:51:55|0.64333
16:51:56|0.64333
16:51:57|0.64337
16:51:59|0.64337
16:52:00|0.64337
16:52:01|0.64337
16:52:02|0.64337
16:52:03|0.64337
16:52:04|0.64345
16:52:05|0.64345
16:52:06|0.64345
16:52:07|0.64345
16:52:08|0.64465
16:52:09|0.64466
16:52:10|0.64466
16:52:11|0.64466
16:52:12|0.64466
16:52:13|0.64466
16:52:14|0.64349
16:52:15|0.64406
16:52:16|0.64351
16:52:18|0.64351
16:52:19|0.64462
16:52:20|0.64462
16:52:21|0.64406
16:52:22|0.64466
16:52:23|0.64466
16:52:24|0.64466
16:52:25|0.64466
16:52:26|0.64359
16:52:27|0.64359
16:52:28|0.64465
16:52:29|0.64465
16:52:30|0.64465
16:52:31|0.64465
16:52:32|0.64465
16:52:33|0.64465
16:52:34|0.64466
16:52:35|0.64466
16:52:36|0.64466
16:52:38|0.64423
16:52:40|0.64472
16:52:41|0.64472
16:52:42|0.64599
16:52:43|0.64599
16:52:44|0.64476
16:52:45|0.64476
16:52:46|0.64476
16:52:47|0.64599
16:52:48|0.64476
16:52:49|0.64599
16:52:51|0.64599
16:52:52|0.64599
16:52:54|0.64599
16:52:55|0.64476
16:52:55|0.64476
16:52:56|0.64604
16:52:58|0.64604
16:52:58|0.64518
16:53:00|0.64518
16:53:01|0.64533
16:53:01|0.64541
16:53:03|0.64541
16:53:03|0.64541
16:53:04|0.64685
16:53:05|0.64561
16:53:06|0.64561
16:53:09|0.647
16:53:10|0.64576
16:53:11|0.64576
16:53:12|0.64576
16:53:13|0.64576
16:53:14|0.6474
16:53:15|0.64742
16:53:16|0.64748
16:53:17|0.647
16:53:18|0.647
16:53:19|0.64751
16:53:20|0.64784
16:53:21|0.64748
16:53:22|0.64748
16:53:23|0.648
16:53:24|0.64801
16:53:25|0.64748
16:53:26|0.64748
16:53:27|0.64748
16:53:28|0.64748
16:53:29|0.64748
16:53:30|0.64748
16:53:31|0.64801
16:53:32|0.64748
16:53:33|0.64751
16:53:34|0.64814
16:53:35|0.64814
16:53:36|0.64814
16:53:38|0.64814
16:53:40|0.64814
16:53:42|0.64814
16:53:44|0.64752
16:53:45|0.64748
16:53:46|0.64748
16:53:47|0.64799
16:53:47|0.64799
16:53:49|0.64799
16:53:50|0.64799
16:53:51|0.64799
16:53:52|0.64799
16:53:53|0.64855
16:53:54|0.64799
16:53:55|0.6475
16:53:56|0.64855
16:53:57|0.6486
16:53:58|0.64863
16:53:59|0.64863
16:53:59|0.64863
16:54:01|0.64863
16:54:02|0.6489
16:54:03|0.6489
16:54:04|0.6489
16:54:05|0.64899
16:54:06|0.64899
16:54:07|0.64903
16:54:08|0.64899
16:54:09|0.64899
16:54:10|0.64899
16:54:11|0.64899
16:54:13|0.64917
16:54:14|0.64899
16:54:14|0.64899
16:54:15|0.64899
16:54:17|0.64899
16:54:18|0.64899
16:54:19|0.64899
16:54:20|0.64899
16:54:21|0.64899
16:54:22|0.6489
16:54:23|0.64899
16:54:24|0.64899
16:54:25|0.64899
16:54:26|0.64899
16:54:27|0.64899
16:54:28|0.64899
16:54:29|0.6489
16:54:30|0.6489
16:54:31|0.6489
16:54:32|0.6489
16:54:33|0.6489
16:54:34|0.6489
16:54:35|0.64899
16:54:36|0.64899
16:54:36|0.64899
16:54:37|0.64899
16:54:40|0.64899
16:54:42|0.64756
16:54:43|0.64756
16:54:44|0.64894
16:54:46|0.64751
16:54:47|0.64751
16:54:48|0.64751
16:54:50|0.64881
16:54:50|0.64881
16:54:52|0.64751
16:54:53|0.64751
16:54:54|0.64751
16:54:56|0.64751
16:54:57|0.64863
16:54:58|0.648
16:54:59|0.648
16:55:00|0.648
16:55:02|0.648
16:55:02|0.64751
16:55:03|0.64751
16:55:06|0.6475
16:55:06|0.64684
16:55:07|0.64684
16:55:08|0.64578
16:55:09|0.64735
16:55:10|0.64581
16:55:11|0.64684
16:55:12|0.64684
16:55:13|0.64684
16:55:14|0.64684
16:55:16|0.64684
16:55:17|0.64398
16:55:18|0.64319
16:55:19|0.64398
16:55:20|0.64398
16:55:21|0.64398
16:55:22|0.64398
16:55:23|0.64398
16:55:24|0.6428
16:55:25|0.6428
16:55:26|0.6428
16:55:27|0.64398
16:55:28|0.64287
16:55:29|0.64287
16:55:30|0.64284
16:55:31|0.64284
16:55:32|0.64284
16:55:33|0.64398
16:55:35|0.64121
16:55:36|0.64121
16:55:37|0.64202
16:55:38|0.64413
16:55:39|0.64413
16:55:41|0.64201
16:55:43|0.64412
16:55:45|0.64412
16:55:46|0.64413
16:55:47|0.64413
16:55:47|0.64205
16:55:48|0.64106
16:55:49|0.64206
16:55:50|0.64384
16:55:51|0.64384
16:55:53|0.64284
16:55:54|0.64539
16:55:56|0.64539
16:55:56|0.64539
16:55:58|0.64352
16:55:59|0.64352
16:56:00|0.64356
16:56:01|0.64528
16:56:02|0.64528
16:56:03|0.64528
16:56:05|0.64528
16:56:05|0.64356
16:56:06|0.64356
16:56:07|0.6453
16:56:08|0.6453
16:56:09|0.6453
16:56:10|0.6453
16:56:11|0.64368
16:56:12|0.64368
16:56:13|0.6453
16:56:14|0.64372
16:56:15|0.64372
16:56:16|0.64372
16:56:18|0.64372
16:56:19|0.64372
16:56:20|0.64372
16:56:21|0.64524
16:56:21|0.6438
16:56:22|0.6438
16:56:24|0.64523
16:56:24|0.64523
16:56:26|0.64577
16:56:27|0.64577
16:56:28|0.64619
16:56:29|0.64619
16:56:30|0.64619
16:56:30|0.64619
16:56:32|0.64619
16:56:34|0.6462
16:56:34|0.64619
16:56:35|0.64684
16:56:36|0.64684
16:56:37|0.64619
16:56:38|0.64619
16:56:39|0.64619
16:56:40|0.64619
16:56:41|0.64619
16:56:43|0.64619
16:56:45|0.64619
16:56:46|0.64533
16:56:48|0.64619
16:56:49|0.64619
16:56:49|0.64619
16:56:51|0.64619
16:56:51|0.64619
16:56:53|0.64619
16:56:54|0.64619
16:56:55|0.64619
16:56:57|0.64537
16:56:58|0.64537
16:56:59|0.64537
16:57:00|0.64537
16:57:01|0.64537
16:57:02|0.6465
16:57:03|0.6465
16:57:04|0.6465
16:57:06|0.6465
16:57:06|0.6465
16:57:09|0.64537
16:57:09|0.64663
16:57:10|0.64663
16:57:11|0.64647
16:57:12|0.64647
16:57:13|0.64647
16:57:14|0.64647
16:57:15|0.64647
16:57:16|0.64647
16:57:17|0.64647
16:57:19|0.64647
16:57:19|0.64647
16:57:21|0.64531
16:57:22|0.64647
16:57:22|0.64647
16:57:23|0.64647
16:57:25|0.64663
16:57:25|0.64663
16:57:26|0.64647
16:57:27|0.64653
16:57:28|0.64653
16:57:30|0.64653
16:57:31|0.64653
16:57:33|0.64528
16:57:33|0.64617
16:57:34|0.64617
16:57:35|0.64613
16:57:36|0.6441
16:57:37|0.6441
16:57:38|0.64409
16:57:39|0.64409
16:57:40|0.64409
16:57:42|0.64409
16:57:44|0.64416
16:57:45|0.64416
16:57:46|0.64416
16:57:48|0.64613
16:57:48|0.64613
16:57:49|0.64613
16:57:51|0.64419
16:57:51|0.64419
16:57:53|0.64419
16:57:54|0.6442
16:57:55|0.64613
16:57:56|0.64613
16:57:57|0.64424
16:57:58|0.64422
16:57:58|0.64422
16:58:00|0.64422
16:58:01|0.64422
16:58:02|0.64422
16:58:03|0.64422
16:58:04|0.64422
16:58:05|0.64427
16:58:05|0.64427
16:58:07|0.64427
16:58:08|0.64427
16:58:09|0.64427
16:58:10|0.64427
16:58:11|0.64427
16:58:12|0.64427
16:58:13|0.64612
16:58:14|0.64612
16:58:15|0.64438
16:58:16|0.64438
16:58:18|0.64438
16:58:18|0.64438
16:58:19|0.64438
16:58:20|0.64436
16:58:21|0.64436
16:58:22|0.64436
16:58:23|0.64436
16:58:24|0.64436
16:58:25|0.64436
16:58:26|0.64439
16:58:28|0.64439
16:58:29|0.64597
16:58:30|0.64597
16:58:30|0.64597
16:58:32|0.64436
16:58:32|0.64436
16:58:33|0.64597
16:58:34|0.64597
16:58:35|0.64597
16:58:37|0.64597
16:58:37|0.64597
16:58:38|0.64597
16:58:40|0.64429
16:58:41|0.64429
16:58:41|0.64429
16:58:43|0.64429
16:58:44|0.64429
16:58:45|0.64429
16:58:46|0.64429
16:58:48|0.64429
16:58:50|0.64519
16:58:51|0.64416
16:58:52|0.64416
16:58:54|0.64416
16:58:55|0.64416
16:58:55|0.64429
16:58:57|0.64284
16:58:58|0.64284
16:59:00|0.64284
16:59:01|0.64284
16:59:02|0.6415
16:59:03|0.64284
16:59:04|0.64284
16:59:04|0.64284
16:59:06|0.64284
16:59:07|0.64284
16:59:08|0.64284
16:59:09|0.64284
16:59:10|0.64284
16:59:11|0.64284
16:59:12|0.64284
16:59:13|0.64284
16:59:14|0.64284
16:59:15|0.64372
16:59:16|0.64372
16:59:17|0.64372
16:59:18|0.64372
16:59:19|0.64372
16:59:20|0.64284
16:59:21|0.64284
16:59:22|0.64284
16:59:23|0.64284
16:59:24|0.64284
16:59:25|0.64284
16:59:26|0.64284
16:59:27|0.64284
16:59:28|0.64284
16:59:29|0.64284
16:59:30|0.64284
16:59:31|0.64284
16:59:32|0.64284
16:59:33|0.64284
16:59:34|0.64284
16:59:35|0.64219
16:59:36|0.64219
16:59:37|0.64219
16:59:38|0.64284
16:59:39|0.64284
16:59:40|0.64284
16:59:41|0.64284
16:59:42|0.64284
16:59:44|0.64284
16:59:45|0.64371
16:59:46|0.64371
16:59:47|0.64371
16:59:48|0.64371
16:59:49|0.64371
16:59:51|0.64368
16:59:52|0.64368
16:59:53|0.64368
16:59:55|0.64368
16:59:56|0.64368
16:59:58|0.64368
16:59:59|0.64368
17:00:00|0.64368
17:00:00|0.64368
17:00:03|0.64368
17:00:05|0.64287
17:00:06|0.6455
17:00:09|0.6455
17:00:10|0.6455
17:00:11|0.6455
17:00:11|0.64416
17:00:13|0.64596
17:00:14|0.64407
17:00:16|0.64411
17:00:17|0.64411
17:00:18|0.64286
17:00:18|0.64286
17:00:19|0.64286
17:00:20|0.64566
17:00:22|0.64566
17:00:23|0.64431
17:00:24|0.64431
17:00:24|0.64431
17:00:26|0.64431
17:00:26|0.64431
17:00:28|0.64431
17:00:28|0.64298
17:00:29|0.64298
17:00:31|0.64592
17:00:32|0.64592
17:00:32|0.64592
17:00:34|0.64342
17:00:35|0.64342
17:00:36|0.64342
17:00:37|0.64342
17:00:37|0.64342
17:00:39|0.64342
17:00:40|0.64342
17:00:40|0.64342
17:00:42|0.64342
17:00:43|0.64591
17:00:44|0.64591
17:00:46|0.64342
17:00:48|0.64342
17:00:49|0.64348
17:00:49|0.64348
17:00:52|0.64348
17:00:52|0.64347
17:00:54|0.64741
17:00:55|0.64741
17:00:56|0.64741
17:00:57|0.64741
17:00:59|0.64741
17:01:00|0.64502
17:01:01|0.64467
17:01:02|0.64467
17:01:03|0.64467
17:01:04|0.64467
17:01:05|0.64467
17:01:06|0.64467
17:01:07|0.64467
17:01:09|0.64467
17:01:09|0.64467
17:01:10|0.64467
17:01:11|0.64467
17:01:12|0.64735
17:01:14|0.64741
17:01:14|0.64801
17:01:15|0.64801
17:01:16|0.64801
17:01:17|0.64801
17:01:18|0.64816
17:01:19|0.64816
17:01:20|0.64816
17:01:21|0.64801
17:01:22|0.64801
17:01:23|0.64801
17:01:24|0.64801
17:01:25|0.64801
17:01:26|0.64801
17:01:27|0.64616
17:01:28|0.64616
17:01:29|0.648
17:01:30|0.648
17:01:31|0.648
17:01:32|0.648
17:01:33|0.648
17:01:34|0.648
17:01:36|0.648
17:01:36|0.648
17:01:37|0.648
17:01:38|0.648
17:01:39|0.648
17:01:40|0.64566
17:01:42|0.64598
17:01:42|0.64798
17:01:43|0.64798
17:01:44|0.64798
17:01:46|0.648
17:01:48|0.64801
17:01:49|0.648
17:01:50|0.648
17:01:51|0.648
17:01:52|0.6452
17:01:53|0.6452
17:01:54|0.6452
17:01:56|0.6476
17:01:57|0.64761
17:01:58|0.64521
17:01:59|0.64521
17:02:00|0.64522
17:02:01|0.64522
17:02:02|0.64522
17:02:04|0.64759
17:02:05|0.64759
17:02:06|0.64759
17:02:07|0.64759
17:02:08|0.64759
17:02:09|0.64759
17:02:10|0.64759
17:02:11|0.64759
17:02:12|0.64759
17:02:12|0.64759
17:02:13|0.64759
17:02:15|0.64759
17:02:16|0.64759
17:02:17|0.64759
17:02:18|0.64759
17:02:19|0.64759
17:02:20|0.64759
17:02:20|0.6453
17:02:21|0.64758
17:02:23|0.64758
17:02:24|0.64529
17:02:25|0.64529
17:02:26|0.64895
17:02:26|0.64895
17:02:28|0.64895
17:02:28|0.64885
17:02:30|0.64885
17:02:31|0.64885
17:02:32|0.64885
17:02:33|0.64885
17:02:34|0.64885
17:02:35|0.64545
17:02:36|0.64545
17:02:37|0.64652
17:02:38|0.64652
17:02:39|0.64652
17:02:40|0.64885
17:02:41|0.64885
17:02:43|0.64885
17:02:43|0.64885
17:02:44|0.64885
17:02:45|0.64851
17:02:47|0.64851
17:02:48|0.64682
17:02:49|0.64691
17:02:51|0.64691
17:02:53|0.64881
17:02:54|0.64881
17:02:55|0.64881
17:02:56|0.64881
17:02:57|0.64881
17:02:57|0.64881
17:02:59|0.64884
17:03:01|0.64884
17:03:03|0.64881
17:03:03|0.64881
17:03:04|0.6474
17:03:06|0.6474
17:03:07|0.64884
17:03:08|0.64884
17:03:10|0.64884
17:03:11|0.64884
17:03:12|0.64884
17:03:12|0.64885
17:03:14|0.64885
17:03:14|0.64885
17:03:15|0.64885
17:03:16|0.64885
17:03:18|0.64884
17:03:18|0.64884
17:03:19|0.64884
17:03:20|0.64884
17:03:21|0.64992
17:03:22|0.64992
17:03:23|0.65
17:03:24|0.65
17:03:26|0.65
17:03:26|0.64798
17:03:28|0.64798
17:03:28|0.65
17:03:29|0.64874
17:03:30|0.64998
17:03:31|0.64998
17:03:33|0.64998
17:03:34|0.64998
17:03:36|0.64996
17:03:37|0.64995
17:03:37|0.64995
17:03:38|0.64995
17:03:39|0.64995
17:03:40|0.64874
17:03:41|0.64874
17:03:42|0.64874
17:03:43|0.64874
17:03:44|0.64943
17:03:46|0.64805
17:03:46|0.64805
17:03:48|0.64805
17:03:50|0.64805
17:03:51|0.64805
17:03:52|0.64805
17:03:54|0.64805
17:03:55|0.64805
17:03:56|0.64805
17:03:57|0.64945
17:03:58|0.64945
17:03:59|0.64945
17:04:00|0.64945
17:04:01|0.64945
17:04:02|0.64816
17:04:03|0.64816
17:04:04|0.64816
17:04:05|0.64948
17:04:07|0.64948
17:04:07|0.64884
17:04:08|0.64884
17:04:09|0.64884
17:04:10|0.64884
17:04:12|0.64884
17:04:12|0.64884
17:04:13|0.64884
17:04:14|0.64942
17:04:16|0.64822
17:04:16|0.64822
17:04:17|0.649
17:04:19|0.64899
17:04:21|0.64899
17:04:21|0.64899
17:04:22|0.64899
17:04:23|0.649
17:04:25|0.649
17:04:25|0.649
17:04:27|0.649
17:04:27|0.649
17:04:28|0.649
17:04:29|0.649
17:04:30|0.649
17:04:31|0.649
17:04:32|0.649
17:04:33|0.649
17:04:34|0.649
17:04:35|0.649
17:04:37|0.649
17:04:37|0.649
17:04:38|0.64822
17:04:40|0.649
17:04:41|0.649
17:04:42|0.64822
17:04:43|0.64897
17:04:44|0.64897
17:04:45|0.64897
17:04:46|0.64897
17:04:47|0.64897
17:04:48|0.64759
17:04:50|0.64778
17:04:51|0.64759
17:04:53|0.64806
17:04:55|0.64806
17:04:57|0.64806
17:04:58|0.64806
17:04:59|0.64806
17:05:00|0.64806
17:05:01|0.64806
17:05:03|0.64806
17:05:04|0.64806
17:05:05|0.64806
17:05:06|0.64806
17:05:07|0.64806
17:05:08|0.64895
17:05:09|0.64895
17:05:10|0.648
17:05:11|0.64895
17:05:13|0.64763
17:05:14|0.64763
17:05:15|0.64763
17:05:16|0.64763
17:05:17|0.64763
17:05:18|0.64763
17:05:19|0.64763
17:05:20|0.64763
17:05:21|0.64763
17:05:22|0.64763
17:05:23|0.64763
17:05:24|0.64763
17:05:25|0.64763
17:05:26|0.64763
17:05:27|0.64763
17:05:28|0.64891
17:05:29|0.64891
17:05:30|0.64891
17:05:31|0.64763
17:05:32|0.64763
17:05:33|0.64762
17:05:34|0.64762
17:05:35|0.64762
17:05:36|0.6489
17:05:38|0.6489
17:05:39|0.6489
17:05:40|0.6489
17:05:41|0.64853
17:05:41|0.64853
17:05:43|0.64853
17:05:43|0.64853
17:05:45|0.64853
17:05:45|0.64853
17:05:47|0.64853
17:05:48|0.64884
17:05:49|0.64895
17:05:50|0.64895
17:05:52|0.64769
17:05:54|0.64769
17:05:55|0.64769
17:05:57|0.64892
17:05:59|0.64769
17:05:59|0.64769
17:06:00|0.64892
17:06:01|0.64892
17:06:03|0.64892
17:06:04|0.64892
17:06:06|0.64892
17:06:07|0.64769
17:06:08|0.64769
17:06:09|0.64769
17:06:10|0.64769
17:06:11|0.64769
17:06:12|0.64769
17:06:13|0.64769
17:06:14|0.64891
17:06:15|0.64776
17:06:16|0.64965
17:06:17|0.64965
17:06:18|0.64965
17:06:19|0.64965
17:06:20|0.64965
17:06:21|0.64817
17:06:22|0.64821
17:06:23|0.64821
17:06:24|0.64821
17:06:25|0.64821
17:06:26|0.64821
17:06:27|0.64821
17:06:28|0.64821
17:06:29|0.64821
17:06:30|0.64821
17:06:31|0.64818
17:06:32|0.64818
17:06:33|0.64818
17:06:34|0.64824
17:06:35|0.64824
17:06:36|0.64824
17:06:37|0.64824
17:06:38|0.64824
17:06:39|0.64824
17:06:40|0.64947
17:06:41|0.64947
17:06:42|0.64947
17:06:43|0.64947
17:06:44|0.64947
17:06:45|0.64888
17:06:46|0.64953
17:06:47|0.64953
17:06:48|0.64953
17:06:49|0.64953
17:06:50|0.64953
17:06:52|0.64953
17:06:54|0.64824
17:06:55|0.64824
17:06:55|0.64987
17:06:58|0.64793
17:06:58|0.64953
17:07:00|0.64953
17:07:02|0.64987
17:07:03|0.64987
17:07:05|0.64987
17:07:06|0.64987
17:07:06|0.64987
17:07:07|0.64987
17:07:09|0.65
17:07:10|0.65
17:07:10|0.64999
17:07:12|0.64999
17:07:13|0.64999
17:07:14|0.64999
17:07:15|0.64999
17:07:15|0.64999
17:07:16|0.64999
17:07:17|0.64999
17:07:19|0.64999
17:07:20|0.64841
17:07:21|0.64997
17:07:22|0.65004
17:07:23|0.65004
17:07:24|0.6512
17:07:25|0.6512
17:07:26|0.65131
17:07:26|0.65131
17:07:28|0.65131
17:07:29|0.65131
17:07:29|0.65131
17:07:31|0.65141
17:07:32|0.65141
17:07:33|0.65141
17:07:34|0.652
17:07:35|0.65141
17:07:36|0.65189
17:07:37|0.65189
17:07:38|0.65189
17:07:38|0.65189
17:07:40|0.65189
17:07:41|0.65189
17:07:42|0.65189
17:07:43|0.6513
17:07:44|0.6513
17:07:45|0.6513
17:07:46|0.6513
17:07:47|0.6513
17:07:48|0.6513
17:07:49|0.6513
17:07:50|0.65131
17:07:51|0.65189
17:07:53|0.65189
17:07:54|0.65189
17:07:56|0.65245
17:07:57|0.65245
17:07:59|0.65231
17:08:02|0.65262
17:08:03|0.65262
17:08:04|0.65262
17:08:04|0.65262
17:08:05|0.65245
17:08:07|0.654
17:08:08|0.654
17:08:10|0.654
17:08:11|0.654
17:08:12|0.654
17:08:13|0.65368
17:08:14|0.65248
17:08:15|0.65248
17:08:16|0.65498
17:08:17|0.65442
17:08:18|0.65442
17:08:19|0.65498
17:08:20|0.65369
17:08:21|0.65369
17:08:22|0.65369
17:08:23|0.65498
17:08:24|0.65498
17:08:25|0.65368
17:08:26|0.65497
17:08:27|0.65498
17:08:28|0.65498
17:08:29|0.65498
17:08:30|0.65498
17:08:31|0.65498
17:08:32|0.65498
17:08:33|0.65498
17:08:34|0.65477
17:08:35|0.65378
17:08:36|0.65475
17:08:37|0.65378
17:08:38|0.65475
17:08:39|0.65475
17:08:40|0.65475
17:08:41|0.65376
17:08:42|0.65375
17:08:43|0.65478
17:08:44|0.65369
17:08:45|0.65379
17:08:46|0.65369
17:08:47|0.65369
17:08:48|0.65477
17:08:49|0.65475
17:08:50|0.654
17:08:51|0.6538
17:08:52|0.65389
17:08:53|0.65477
17:08:55|0.654
17:08:56|0.654
17:08:57|0.65478
17:08:59|0.65478
17:09:01|0.65477
17:09:01|0.65478
17:09:03|0.65478
17:09:04|0.65478
17:09:06|0.654
17:09:06|0.65369
17:09:07|0.65369
17:09:08|0.65467
17:09:09|0.65467
17:09:10|0.65475
17:09:11|0.65475
17:09:12|0.65478
17:09:13|0.65478
17:09:15|0.65478
17:09:15|0.65386
17:09:16|0.65467
17:09:17|0.65467
17:09:18|0.65467
17:09:19|0.65478
17:09:20|0.65478
17:09:21|0.6545
17:09:22|0.6545
17:09:23|0.65467
17:09:25|0.65467
17:09:26|0.6545
17:09:27|0.655
17:09:28|0.6545
17:09:29|0.6545
17:09:30|0.6545
17:09:31|0.65383
17:09:32|0.65383
17:09:34|0.65467
17:09:35|0.65467
17:09:35|0.6549
17:09:36|0.65467
17:09:38|0.65467
17:09:39|0.6549
17:09:40|0.6549
17:09:41|0.6549
17:09:43|0.65384
17:09:43|0.65475
17:09:44|0.65475
17:09:45|0.65384
17:09:46|0.65384
17:09:48|0.65365
17:09:48|0.65365
17:09:50|0.65365
17:09:50|0.65365
17:09:51|0.65365
17:09:53|0.65351
17:09:55|0.65365
17:09:56|0.65356
17:09:58|0.65356
17:09:58|0.65353
17:10:00|0.65353
17:10:02|0.65353
17:10:04|0.65353
17:10:05|0.65428
17:10:06|0.65353
17:10:08|0.6535
17:10:08|0.6535
17:10:09|0.65442
17:10:11|0.65442
17:10:11|0.65442
17:10:12|0.65353
17:10:13|0.65476
17:10:14|0.65476
17:10:16|0.65611
17:10:16|0.65612
17:10:17|0.65612
17:10:19|0.65611
17:10:20|0.65708
17:10:21|0.65694
17:10:21|0.65694
17:10:22|0.65732
17:10:24|0.65614
17:10:25|0.65614
17:10:26|0.65614
17:10:26|0.65614
17:10:28|0.65462
17:10:29|0.6546
17:10:30|0.65735
17:10:31|0.65689
17:10:31|0.65689
17:10:33|0.65689
17:10:34|0.65548
17:10:35|0.65689
17:10:36|0.65664
17:10:37|0.65446
17:10:38|0.65602
17:10:39|0.65602
17:10:40|0.65658
17:10:41|0.65495
17:10:42|0.65495
17:10:43|0.65602
17:10:44|0.65602
17:10:45|0.65602
17:10:46|0.65602
17:10:47|0.65602
17:10:48|0.65602
17:10:49|0.65602
17:10:50|0.65455
17:10:51|0.65455
17:10:52|0.65603
17:10:53|0.65458
17:10:55|0.65456
17:10:57|0.65495
17:10:58|0.65596
17:10:59|0.65596
17:11:01|0.65495
17:11:03|0.65494
17:11:03|0.65625
17:11:06|0.65625
17:11:06|0.65625
17:11:08|0.65625
17:11:09|0.65625
17:11:10|0.65496
17:11:11|0.65655
17:11:12|0.65495
17:11:13|0.65625
17:11:15|0.65625
17:11:15|0.65625
17:11:17|0.65591
17:11:17|0.65591
17:11:19|0.65594
17:11:20|0.65596
17:11:20|0.65652
17:11:22|0.65625
17:11:23|0.65625
17:11:24|0.65625
17:11:25|0.65596
17:11:26|0.65596
17:11:27|0.65624
17:11:27|0.65591
17:11:29|0.65591
17:11:29|0.65591
17:11:30|0.65591
17:11:32|0.65618
17:11:32|0.65624
17:11:34|0.65591
17:11:35|0.65591
17:11:35|0.65624
17:11:37|0.65591
17:11:38|0.65658
17:11:38|0.65591
17:11:40|0.65591
17:11:41|0.65494
17:11:41|0.65494
17:11:42|0.65494
17:11:44|0.65494
17:11:45|0.65591
17:11:46|0.65568
17:11:46|0.65649
17:11:48|0.65649
17:11:48|0.656
17:11:50|0.656
17:11:51|0.65612
17:11:51|0.65612
17:11:52|0.65626
17:11:54|0.65626
17:11:54|0.65626
17:11:56|0.65626
17:11:58|0.65626
17:11:59|0.65626
17:12:00|0.65626
17:12:02|0.65628
17:12:03|0.65628
17:12:04|0.65658
17:12:05|0.65626
17:12:06|0.65568
17:12:07|0.65658
17:12:09|0.65568
17:12:10|0.65568
17:12:11|0.65568
17:12:11|0.65568
17:12:13|0.65568
17:12:15|0.65568
17:12:15|0.65568
17:12:17|0.65634
17:12:18|0.65634
17:12:18|0.65634
17:12:19|0.65634
17:12:21|0.6572
17:12:21|0.65503
17:12:22|0.65503
17:12:24|0.65503
17:12:24|0.65503
17:12:25|0.65503
17:12:26|0.65503
17:12:28|0.65503
17:12:29|0.65503
17:12:30|0.65503
17:12:30|0.65674
17:12:32|0.65674
17:12:32|0.65674
17:12:33|0.65674
17:12:35|0.65513
17:12:35|0.65503
17:12:37|0.65503
17:12:37|0.65503
17:12:38|0.65503
17:12:40|0.65662
17:12:40|0.65662
17:12:41|0.65662
17:12:42|0.6572
17:12:43|0.65574
17:12:45|0.65574
17:12:45|0.65574
17:12:46|0.65578
17:12:47|0.65578
17:12:49|0.65578
17:12:50|0.65578
17:12:50|0.65578
17:12:52|0.65715
17:12:53|0.65715
17:12:54|0.65715
17:12:55|0.65578
17:12:55|0.65706
17:12:58|0.65706
17:12:59|0.65706
17:13:00|0.65706
17:13:01|0.65513
17:13:03|0.65463
17:13:05|0.65463
17:13:06|0.65463
17:13:08|0.65606
17:13:09|0.65606
17:13:10|0.65427
17:13:12|0.65547
17:13:13|0.65303
17:13:15|0.65303
17:13:16|0.65495
17:13:17|0.65358
17:13:18|0.65358
17:13:19|0.65486
17:13:20|0.65486
17:13:21|0.65486
17:13:22|0.65364
17:13:23|0.65485
17:13:24|0.65485
17:13:25|0.65487
17:13:25|0.65487
17:13:27|0.65487
17:13:28|0.65487
17:13:29|0.65494
17:13:30|0.65494
17:13:31|0.65494
17:13:32|0.65494
17:13:33|0.65494
17:13:34|0.65494
17:13:35|0.65494
17:13:36|0.65495
17:13:37|0.65495
17:13:38|0.65478
17:13:39|0.65478
17:13:40|0.65403
17:13:41|0.6548
17:13:42|0.65441
17:13:43|0.65441
17:13:44|0.65441
17:13:45|0.654
17:13:46|0.65479
17:13:47|0.65479
17:13:48|0.65403
17:13:49|0.65302
17:13:50|0.65302
17:13:51|0.65305
17:13:52|0.65305
17:13:53|0.65305
17:13:54|0.65306
17:13:55|0.65306
17:13:56|0.65312
17:13:57|0.6544
17:13:59|0.65318
17:14:00|0.65301
17:14:01|0.65318
17:14:03|0.65454
17:14:04|0.65454
17:14:05|0.65454
17:14:06|0.65454
17:14:07|0.65454
17:14:09|0.65418
17:14:10|0.65418
17:14:10|0.65418
17:14:12|0.65413
17:14:13|0.653
17:14:14|0.653
17:14:15|0.65301
17:14:16|0.65257
17:14:18|0.652
17:14:19|0.6519
17:14:20|0.6536
17:14:22|0.65217
17:14:23|0.65217
17:14:23|0.65217
17:14:25|0.65219
17:14:25|0.65189
17:14:27|0.65355
17:14:28|0.65351
17:14:29|0.65189
17:14:30|0.65162
17:14:31|0.65162
17:14:32|0.65162
17:14:33|0.65162
17:14:34|0.65162
17:14:35|0.65307
17:14:35|0.65307
17:14:37|0.65307
17:14:38|0.65145
17:14:38|0.65145
17:14:40|0.6513
17:14:41|0.6513
17:14:42|0.65131
17:14:43|0.65132
17:14:44|0.65132
17:14:45|0.65132
17:14:46|0.65132
17:14:47|0.65144
17:14:48|0.65144
17:14:50|0.6515
17:14:50|0.6515
17:14:51|0.6515
17:14:52|0.65006
17:14:53|0.65153
17:14:54|0.65153
17:14:55|0.65
17:14:56|0.65
17:14:57|0.64958
17:14:59|0.65095
17:15:01|0.64887
17:15:03|0.64887
17:15:04|0.64924
17:15:06|0.64927
17:15:07|0.64924
17:15:08|0.65059
17:15:09|0.65059
17:15:10|0.65047
17:15:11|0.65047
17:15:12|0.65034
17:15:13|0.65
17:15:14|0.65
17:15:15|0.65
17:15:16|0.65
17:15:17|0.64991
17:15:19|0.64887
17:15:20|0.64887
17:15:21|0.64924
17:15:21|0.64963
17:15:23|0.64951
17:15:24|0.64951
17:15:25|0.64951
17:15:26|0.64951
17:15:27|0.6487
17:15:27|0.6486
17:15:29|0.64867
17:15:30|0.64774
17:15:31|0.64774
17:15:32|0.64745
17:15:33|0.64745
17:15:34|0.64768
17:15:35|0.6471
17:15:36|0.64745
17:15:36|0.64703
17:15:37|0.6471
17:15:38|0.6471
17:15:40|0.64745
17:15:40|0.647
17:15:42|0.6471
17:15:43|0.64762
17:15:44|0.64728
17:15:45|0.64774
17:15:45|0.64774
17:15:46|0.64774
17:15:48|0.64867
17:15:49|0.64867
17:15:50|0.64867
17:15:51|0.64774
17:15:51|0.64917
17:15:53|0.64917
17:15:54|0.64917
17:15:54|0.64762
17:15:56|0.64762
17:15:57|0.64762
17:15:57|0.64919
17:15:59|0.64919
17:16:00|0.64745
17:16:02|0.64942
17:16:04|0.64823
17:16:05|0.64823
17:16:06|0.64996
17:16:08|0.64835
17:16:09|0.64843
17:16:10|0.64843
17:16:11|0.64843
17:16:12|0.64843
17:16:13|0.64839
17:16:14|0.64817
17:16:15|0.64817
17:16:17|0.6495
17:16:18|0.64839
17:16:18|0.64839
17:16:20|0.64839
17:16:20|0.65
17:16:22|0.64857
17:16:22|0.64992
17:16:24|0.64857
17:16:24|0.64996
17:16:26|0.64996
17:16:26|0.64996
17:16:28|0.64996
17:16:28|0.64996
17:16:29|0.64996
17:16:31|0.64996
17:16:31|0.64996
17:16:33|0.65018
17:16:34|0.65018
17:16:35|0.65
17:16:36|0.65
17:16:36|0.65
17:16:38|0.65095
17:16:39|0.65095
17:16:40|0.65095
17:16:41|0.65095
17:16:42|0.65104
17:16:43|0.651
17:16:44|0.65171
17:16:45|0.65171
17:16:46|0.65171
17:16:47|0.65171
17:16:48|0.65098
17:16:49|0.65219
17:16:50|0.65216
17:16:51|0.65216
17:16:52|0.65218
17:16:54|0.65218
17:16:54|0.65218
17:16:55|0.65218
17:16:56|0.65108
17:16:57|0.65218
17:16:58|0.6522
17:16:59|0.6522
17:17:01|0.65223
17:17:02|0.65223
17:17:03|0.65219
17:17:05|0.6515
17:17:07|0.65215
17:17:07|0.65218
17:17:09|0.65122
17:17:10|0.65122
17:17:11|0.651
17:17:11|0.651
17:17:13|0.651
17:17:14|0.651
17:17:15|0.651
17:17:16|0.651
17:17:17|0.651
17:17:19|0.651
17:17:20|0.651
17:17:21|0.651
17:17:23|0.651
17:17:23|0.65211
17:17:24|0.65211
17:17:25|0.65211
17:17:27|0.65214
17:17:27|0.65211
17:17:28|0.65211
17:17:30|0.65211
17:17:31|0.65211
17:17:31|0.65211
17:17:33|0.65211
17:17:34|0.65211
17:17:35|0.65215
17:17:36|0.65215
17:17:36|0.65215
17:17:38|0.65215
17:17:38|0.65215
17:17:39|0.65215
17:17:41|0.65215
17:17:42|0.65215
17:17:43|0.65197
17:17:43|0.65197
17:17:45|0.65197
17:17:46|0.65197
17:17:46|0.65197
17:17:47|0.65197
17:17:49|0.65197
17:17:49|0.65197
17:17:51|0.65197
17:17:52|0.65197
17:17:53|0.65103
17:17:54|0.65103
17:17:55|0.65103
17:17:56|0.65103
17:17:57|0.65103
17:17:58|0.651
17:17:59|0.651
17:18:00|0.65148
17:18:01|0.65148
17:18:03|0.65148
17:18:04|0.65148
17:18:06|0.65193
17:18:08|0.65193
17:18:08|0.65193
17:18:10|0.652
17:18:11|0.652
17:18:12|0.65152
17:18:13|0.6519
17:18:14|0.6519
17:18:15|0.65107
17:18:16|0.65107
17:18:17|0.65178
17:18:18|0.65103
17:18:19|0.65103
17:18:19|0.65103
17:18:21|0.65107
17:18:22|0.65107
17:18:22|0.65178
17:18:24|0.65178
17:18:25|0.65178
17:18:25|0.65178
17:18:27|0.65178
17:18:27|0.65178
17:18:29|0.65178
17:18:30|0.65178
17:18:31|0.65179
17:18:32|0.65179
17:18:33|0.65179
17:18:34|0.65179
17:18:35|0.65179
17:18:36|0.65179
17:18:37|0.65179
17:18:37|0.65179
17:18:39|0.65179
17:18:40|0.65181
17:18:41|0.65281
17:18:42|0.65236
17:18:43|0.65236
17:18:44|0.65236
17:18:45|0.65236
17:18:45|0.65183
17:18:47|0.65287
17:18:48|0.65183
17:18:49|0.65183
17:18:49|0.65183
17:18:51|0.65287
17:18:52|0.65287
17:18:53|0.65287
17:18:54|0.65287
17:18:55|0.65107
17:18:56|0.65288
17:18:57|0.65288
17:18:58|0.65287
17:18:59|0.65287
17:18:59|0.65287
17:19:00|0.65287
17:19:02|0.65287
17:19:04|0.65287
17:19:05|0.65287
17:19:06|0.65287
17:19:07|0.65287
17:19:07|0.65287
17:19:09|0.65288
17:19:10|0.65288
17:19:11|0.65288
17:19:13|0.65289
17:19:13|0.65288
17:19:14|0.65288
17:19:15|0.65289
17:19:16|0.65288
17:19:18|0.65288
17:19:18|0.65209
17:19:19|0.65289
17:19:21|0.6529
17:19:22|0.6529
17:19:23|0.65289
17:19:24|0.65291
17:19:25|0.65289
17:19:26|0.6529
17:19:27|0.6529
17:19:28|0.6529
17:19:29|0.6529
17:19:30|0.6529
17:19:31|0.65297
17:19:32|0.65297
17:19:33|0.65297
17:19:34|0.65297
17:19:35|0.6529
17:19:36|0.6529
17:19:37|0.65291
17:19:38|0.65291
17:19:39|0.65291
17:19:40|0.6532
17:19:41|0.65298
17:19:42|0.65291
17:19:43|0.65376
17:19:44|0.65376
17:19:45|0.65376
17:19:46|0.65376
17:19:47|0.65297
17:19:48|0.65376
17:19:49|0.65361
17:19:50|0.65361
17:19:51|0.65361
17:19:52|0.65361
17:19:53|0.65201
17:19:54|0.65201
17:19:55|0.65201
17:19:56|0.65201
17:19:57|0.65201
17:19:59|0.65201
17:19:59|0.65201
17:20:00|0.65201
17:20:01|0.65201
17:20:02|0.65201
17:20:04|0.65339
17:20:06|0.65339
17:20:06|0.65339
17:20:08|0.65342
17:20:09|0.65342
17:20:11|0.65204
17:20:12|0.65204
17:20:12|0.65204
17:20:13|0.65204
17:20:14|0.65204
17:20:15|0.65204
17:20:16|0.65204
17:20:18|0.65204
17:20:19|0.65204
17:20:20|0.65208
17:20:21|0.65208
17:20:22|0.65208
17:20:23|0.65208
17:20:24|0.65208
17:20:25|0.65208
17:20:26|0.65208
17:20:27|0.65336
17:20:28|0.65336
17:20:29|0.65336
17:20:30|0.65336
17:20:31|0.6522
17:20:32|0.6522
17:20:33|0.6522
17:20:34|0.6522
17:20:35|0.6522
17:20:36|0.65338
17:20:37|0.65338
17:20:38|0.65338
17:20:40|0.65271
17:20:41|0.65335
17:20:42|0.65335
17:20:43|0.65335
17:20:44|0.65336
17:20:45|0.65336
17:20:46|0.65336
17:20:47|0.65336
17:20:48|0.65336
17:20:49|0.65336
17:20:50|0.65231
17:20:51|0.65336
17:20:52|0.65336
17:20:52|0.65336
17:20:54|0.65335
17:20:55|0.65336
17:20:55|0.65361
17:20:57|0.65361
17:20:58|0.65418
17:20:58|0.65417
17:21:00|0.65417
17:21:01|0.65336
17:21:01|0.65338
17:21:03|0.65338
17:21:03|0.65338
17:21:06|0.65338
17:21:08|0.65414
17:21:09|0.65414
17:21:10|0.65414
17:21:11|0.65414
17:21:13|0.65418
17:21:13|0.65418
17:21:15|0.65418
17:21:16|0.65418
17:21:17|0.65418
17:21:18|0.65418
17:21:19|0.65449
17:21:20|0.65449
17:21:21|0.65473
17:21:22|0.65473
17:21:23|0.65473
17:21:24|0.65473
17:21:25|0.65473
17:21:26|0.65499
17:21:28|0.65499
17:21:28|0.65499
17:21:29|0.655
17:21:30|0.655
17:21:32|0.655
17:21:33|0.65474
17:21:33|0.65474
17:21:34|0.65474
17:21:36|0.65473
17:21:36|0.65497
17:21:37|0.65338
17:21:38|0.65497
17:21:39|0.65497
17:21:40|0.65497
17:21:41|0.65497
17:21:42|0.65497
17:21:43|0.65347
17:21:44|0.65483
17:21:45|0.65483
17:21:46|0.65457
17:21:47|0.65457
17:21:48|0.65457
17:21:49|0.65457
17:21:50|0.65491
17:21:51|0.65481
17:21:52|0.65481
17:21:53|0.65361
17:21:54|0.65481
17:21:55|0.65481
17:21:56|0.65481
17:21:58|0.65481
17:21:58|0.65481
17:21:59|0.65496
17:22:02|0.65481
17:22:02|0.65481
17:22:03|0.65481
17:22:05|0.65481
17:22:06|0.65496
17:22:08|0.65482
17:22:09|0.65482
17:22:11|0.65481
17:22:13|0.65497
17:22:14|0.65497
17:22:15|0.655
17:22:16|0.655
17:22:17|0.655
17:22:18|0.655
17:22:19|0.65496
17:22:20|0.65496
17:22:21|0.65496
17:22:23|0.65496
17:22:23|0.65496
17:22:25|0.655
17:22:26|0.65496
17:22:26|0.65496
17:22:28|0.65481
17:22:28|0.65481
17:22:29|0.65481
17:22:31|0.65499
17:22:32|0.65481
17:22:33|0.65499
17:22:33|0.65499
17:22:35|0.65499
17:22:36|0.65499
17:22:37|0.65499
17:22:38|0.65481
17:22:38|0.65499
17:22:40|0.65499
17:22:41|0.65499
17:22:42|0.65499
17:22:42|0.65499
17:22:44|0.65499
17:22:44|0.65497
17:22:46|0.65497
17:22:47|0.65497
17:22:47|0.65496
17:22:49|0.65496
17:22:50|0.65496
17:22:51|0.65481
17:22:52|0.65481
17:22:53|0.65481
17:22:54|0.65481
17:22:54|0.65481
17:22:55|0.65336
17:22:57|0.65336
17:22:58|0.65336
17:22:58|0.65336
17:23:00|0.65336
17:23:01|0.65336
17:23:02|0.65336
17:23:03|0.65336
17:23:04|0.65336
17:23:05|0.65302
17:23:05|0.65302
17:23:07|0.65302
17:23:09|0.65302
17:23:10|0.65302
17:23:11|0.6521
17:23:13|0.6521
17:23:14|0.6521
17:23:16|0.6521
17:23:16|0.653
17:23:17|0.6521
17:23:18|0.653
17:23:19|0.653
17:23:20|0.653
17:23:22|0.653
17:23:22|0.65332
17:23:24|0.65332
17:23:24|0.65332
17:23:26|0.65332
17:23:26|0.653
17:23:27|0.653
17:23:28|0.65214
17:23:30|0.65214
17:23:31|0.65214
17:23:32|0.65214
17:23:33|0.65214
17:23:34|0.65214
17:23:35|0.65214
17:23:37|0.65328
17:23:38|0.65328
17:23:39|0.65328
17:23:40|0.65275
17:23:41|0.65275
17:23:42|0.65275
17:23:43|0.65275
17:23:44|0.65275
17:23:45|0.65275
17:23:46|0.65208
17:23:47|0.65321
17:23:48|0.65321
17:23:49|0.65321
17:23:50|0.65321
17:23:51|0.65201
17:23:52|0.65201
17:23:53|0.65317
17:23:54|0.65211
17:23:55|0.65211
17:23:56|0.65211
17:23:57|0.65211
17:23:58|0.652
17:23:59|0.652
17:24:00|0.652
17:24:01|0.65211
17:24:02|0.65317
17:24:03|0.65201
17:24:04|0.65201
17:24:05|0.65317
17:24:06|0.65317
17:24:07|0.65317
17:24:09|0.65317
17:24:10|0.65204
17:24:10|0.65204
17:24:11|0.65204
17:24:12|0.65204
17:24:14|0.65204
17:24:15|0.65321
17:24:16|0.65321
17:24:17|0.65204
17:24:18|0.65204
17:24:20|0.65204
17:24:21|0.65314
17:24:22|0.65314
17:24:22|0.65314
17:24:24|0.65314
17:24:24|0.65314
17:24:26|0.65314
17:24:26|0.65314
17:24:28|0.65314
17:24:29|0.65314
17:24:29|0.65314
17:24:31|0.65314
17:24:32|0.65314
17:24:33|0.65314
17:24:34|0.653
17:24:35|0.653
17:24:37|0.65314
17:24:38|0.653
17:24:39|0.653
17:24:40|0.65208
17:24:41|0.65208
17:24:41|0.65208
17:24:43|0.65208
17:24:44|0.65208
17:24:45|0.65208
17:24:46|0.65211
17:24:47|0.65211
17:24:48|0.65203
17:24:49|0.65297
17:24:50|0.65297
17:24:51|0.65297
17:24:52|0.65297
17:24:53|0.65297
17:24:54|0.65297
17:24:55|0.65297
17:24:56|0.65297
17:24:57|0.65297
17:24:58|0.65297
17:24:59|0.65297
17:25:00|0.65297
17:25:01|0.65297
17:25:02|0.65201
17:25:03|0.65201
17:25:04|0.65201
17:25:05|0.65201
17:25:06|0.65201
17:25:07|0.65297
17:25:08|0.65297
17:25:10|0.65304
17:25:11|0.65205
17:25:13|0.653
17:25:15|0.653
17:25:15|0.653
17:25:17|0.653
17:25:17|0.65115
17:25:18|0.65115
17:25:19|0.65115
17:25:21|0.65115
17:25:21|0.65115
17:25:22|0.65115
17:25:23|0.65201
17:25:25|0.652
17:25:25|0.652
17:25:26|0.652
17:25:28|0.65313
17:25:29|0.65311
17:25:30|0.65311
17:25:32|0.65311
17:25:33|0.65311
17:25:33|0.65126
17:25:34|0.65126
17:25:35|0.65126
17:25:36|0.653
17:25:38|0.65115
17:25:39|0.65115
17:25:39|0.65115
17:25:41|0.65296
17:25:42|0.65296
17:25:42|0.65296
17:25:44|0.65122
17:25:44|0.65122
17:25:45|0.65297
17:25:46|0.65297
17:25:47|0.65297
17:25:48|0.65297
17:25:50|0.65297
17:25:51|0.65297
17:25:51|0.65297
17:25:52|0.65297
17:25:54|0.65297
17:25:55|0.65297
17:25:56|0.65297
17:25:56|0.65297
17:25:58|0.65296
17:25:59|0.65296
17:26:00|0.65133
17:26:00|0.65133
17:26:02|0.65133
17:26:02|0.65133
17:26:04|0.65133
17:26:04|0.65133
17:26:06|0.65133
17:26:06|0.65133
17:26:08|0.65133
17:26:09|0.65133
17:26:11|0.65133
17:26:12|0.65133
17:26:12|0.65136
17:26:13|0.65136
17:26:14|0.65133
17:26:17|0.65133
17:26:18|0.65133
17:26:19|0.6505
17:26:20|0.65183
17:26:21|0.65136
17:26:22|0.65136
17:26:23|0.65063
17:26:24|0.65136
17:26:25|0.65183
17:26:26|0.65006
17:26:27|0.65006
17:26:28|0.65133
17:26:29|0.65133
17:26:30|0.65133
17:26:31|0.65008
17:26:32|0.65008
17:26:33|0.65125
17:26:34|0.65125
17:26:35|0.65125
17:26:37|0.65125
17:26:37|0.65125
17:26:39|0.65008
17:26:40|0.65008
17:26:41|0.65008
17:26:42|0.65008
17:26:43|0.65008
17:26:44|0.65008
17:26:45|0.65011
17:26:46|0.65136
17:26:47|0.65011
17:26:48|0.65011
17:26:49|0.65011
17:26:50|0.65011
17:26:51|0.65011
17:26:52|0.6524
17:26:53|0.6502
17:26:54|0.65029
17:26:55|0.65032
17:26:56|0.65032
17:26:57|0.65032
17:26:58|0.65032
17:26:59|0.65032
17:27:00|0.64958
17:27:01|0.649
17:27:02|0.64983
17:27:03|0.64983
17:27:04|0.64958
17:27:05|0.65019
17:27:06|0.6489
17:27:07|0.6489
17:27:08|0.6489
17:27:09|0.6489
17:27:10|0.6489
17:27:12|0.6489
17:27:14|0.65004
17:27:15|0.65004
17:27:16|0.65004
17:27:16|0.65004
17:27:18|0.65004
17:27:18|0.65
17:27:19|0.65
17:27:22|0.65
17:27:23|0.65
17:27:24|0.65
17:27:25|0.65
17:27:27|0.65004
17:27:27|0.64894
17:27:28|0.64894
17:27:30|0.64894
17:27:30|0.64894
17:27:32|0.64894
17:27:33|0.64894
17:27:33|0.64894
17:27:35|0.64894
17:27:35|0.64894
17:27:36|0.64891
17:27:38|0.64997
17:27:39|0.64997
17:27:40|0.6489
17:27:40|0.64839
17:27:42|0.64854
17:27:43|0.64854
17:27:43|0.64888
17:27:45|0.64888
17:27:46|0.64888
17:27:46|0.64888
17:27:48|0.64888
17:27:49|0.64842
17:27:50|0.64839
17:27:51|0.64839
17:27:51|0.64839
17:27:53|0.64839
17:27:54|0.64888
17:27:54|0.64839
17:27:55|0.64839
17:27:57|0.64839
17:27:58|0.64839
17:27:59|0.64839
17:28:00|0.64835
17:28:01|0.64835
17:28:02|0.64811
17:28:03|0.64811
17:28:04|0.64811
17:28:05|0.64836
17:28:06|0.64757
17:28:07|0.64757
17:28:08|0.64754
17:28:09|0.64754
17:28:10|0.64754
17:28:11|0.64754
17:28:12|0.64754
17:28:13|0.64754
17:28:14|0.64754
17:28:16|0.64754
17:28:17|0.64754
17:28:18|0.64754
17:28:20|0.64751
17:28:21|0.64745
17:28:22|0.64751
17:28:23|0.64751
17:28:24|0.64751
17:28:25|0.64751
17:28:26|0.64751
17:28:27|0.64751
17:28:28|0.64751
17:28:30|0.64751
17:28:30|0.64751
17:28:31|0.64751
17:28:32|0.64751
17:28:33|0.64754
17:28:35|0.64745
17:28:36|0.64745
17:28:37|0.64756
17:28:37|0.64756
17:28:39|0.64842
17:28:39|0.64887
17:28:40|0.64887
17:28:41|0.64887
17:28:43|0.64887
17:28:44|0.6489
17:28:44|0.6489
17:28:46|0.6489
17:28:46|0.6489
17:28:47|0.6489
17:28:48|0.6489
17:28:50|0.6489
17:28:50|0.64884
17:28:51|0.64884
17:28:53|0.64884
17:28:53|0.64884
17:28:55|0.64884
17:28:55|0.64884
17:28:56|0.6476
17:28:58|0.6476
17:28:59|0.6476
17:28:59|0.64745
17:29:01|0.64745
17:29:01|0.64745
17:29:02|0.64736
17:29:04|0.64736
17:29:04|0.64736
17:29:05|0.64736
17:29:06|0.64736
17:29:08|0.64856
17:29:08|0.64849
17:29:09|0.64849
17:29:10|0.64849
17:29:11|0.64736
17:29:14|0.64736
17:29:14|0.64736
17:29:15|0.64736
17:29:17|0.64736
17:29:17|0.64736
17:29:19|0.64736
17:29:19|0.64736
17:29:21|0.64736
17:29:22|0.64736
17:29:23|0.64736
17:29:24|0.64736
17:29:25|0.64736
17:29:26|0.64712
17:29:27|0.64712
17:29:28|0.64712
17:29:29|0.64712
17:29:30|0.64712
17:29:31|0.64736
17:29:33|0.64891
17:29:34|0.64891
17:29:35|0.64715
17:29:36|0.64715
17:29:37|0.64715
17:29:38|0.6486
17:29:39|0.64724
17:29:40|0.64724
17:29:41|0.64757
17:29:42|0.64757
17:29:43|0.64757
17:29:44|0.64757
17:29:45|0.64757
17:29:46|0.64841
17:29:47|0.64841
17:29:48|0.6476
17:29:50|0.64738
17:29:50|0.64738
17:29:52|0.64738
17:29:53|0.64738
17:29:53|0.64738
17:29:54|0.64738
17:29:56|0.64721
17:29:57|0.64721
17:29:58|0.64797
17:29:59|0.64797
17:30:00|0.64797
17:30:01|0.64797
17:30:01|0.64797
17:30:03|0.648
17:30:04|0.648
17:30:04|0.648
17:30:06|0.648
17:30:07|0.648
17:30:07|0.64841
17:30:09|0.64841
17:30:09|0.64841
17:30:11|0.64797
17:30:12|0.64841
17:30:13|0.64859
17:30:15|0.64859
17:30:15|0.6486
17:30:16|0.6484
17:30:17|0.6484
17:30:18|0.6484
17:30:20|0.6484
17:30:21|0.6484
17:30:21|0.6484
17:30:23|0.6484
17:30:23|0.6486
17:30:25|0.64856
17:30:25|0.64856
17:30:26|0.64856
17:30:28|0.6484
17:30:28|0.6484
17:30:30|0.6477
17:30:31|0.6477
17:30:32|0.6477
17:30:33|0.6486
17:30:34|0.6486
17:30:35|0.64779
17:30:35|0.64779
17:30:37|0.6489
17:30:38|0.6489
17:30:38|0.6489
17:30:40|0.6489
17:30:40|0.6489
17:30:42|0.6489
17:30:43|0.64789
17:30:44|0.64789
17:30:45|0.64787
17:30:46|0.64787
17:30:47|0.64787
17:30:47|0.64787
17:30:49|0.64891
17:30:50|0.64891
17:30:51|0.64891
17:30:52|0.64891
17:30:53|0.64788
17:30:54|0.64788
17:30:55|0.64788
17:30:56|0.64788
17:30:57|0.64788
17:30:58|0.64873
17:30:58|0.64873
17:31:00|0.64873
17:31:01|0.64788
17:31:02|0.64873
17:31:02|0.64873
17:31:04|0.64788
17:31:04|0.64788
17:31:05|0.64788
17:31:06|0.64788
17:31:08|0.64788
17:31:09|0.64788
17:31:09|0.64788
17:31:11|0.64788
17:31:12|0.64869
17:31:13|0.64869
17:31:14|0.64788
17:31:16|0.64788
17:31:18|0.64788
17:31:19|0.64865
17:31:21|0.64865
17:31:22|0.64861
17:31:22|0.64768
17:31:24|0.64768
17:31:25|0.64768
17:31:25|0.64768
17:31:27|0.6477
17:31:28|0.6477
17:31:30|0.64856
17:31:31|0.64856
17:31:33|0.64856
17:31:34|0.64856
17:31:35|0.64856
17:31:36|0.64856
17:31:37|0.64856
17:31:38|0.64851
17:31:39|0.64851
17:31:40|0.64851
17:31:41|0.64851
17:31:42|0.64851
17:31:43|0.64851
17:31:44|0.64851
17:31:46|0.64851
17:31:46|0.64789
17:31:47|0.64789
17:31:48|0.64789
17:31:49|0.64789
17:31:50|0.64789
17:31:51|0.64721
17:31:52|0.64721
17:31:54|0.64789
17:31:54|0.64682
17:31:55|0.64676
17:31:56|0.64676
17:31:57|0.64676
17:31:58|0.64637
17:31:59|0.64676
17:32:00|0.64676
17:32:02|0.64676
17:32:03|0.64637
17:32:03|0.64637
17:32:05|0.64676
17:32:05|0.64637
17:32:06|0.64637
17:32:07|0.64637
17:32:08|0.64637
17:32:09|0.64676
17:32:10|0.64676
17:32:11|0.64676
17:32:12|0.64676
17:32:13|0.64676
17:32:14|0.64676
17:32:17|0.64676
17:32:18|0.64676
17:32:19|0.64676
17:32:20|0.64676
17:32:21|0.64676
17:32:22|0.64676
17:32:23|0.646
17:32:24|0.646
17:32:25|0.646
17:32:26|0.646
17:32:27|0.646
17:32:28|0.646
17:32:29|0.646
17:32:31|0.646
17:32:32|0.646
17:32:33|0.64676
17:32:34|0.64676
17:32:35|0.64676
17:32:35|0.64676
17:32:37|0.646
17:32:38|0.646
17:32:39|0.646
17:32:40|0.64676
17:32:41|0.646
17:32:42|0.64597
17:32:43|0.64545
17:32:44|0.64593
17:32:46|0.64593
17:32:47|0.64593
17:32:47|0.64536
17:32:48|0.64536
17:32:49|0.64536
17:32:50|0.64592
17:32:52|0.64592
17:32:52|0.64592
17:32:54|0.64545
17:32:55|0.646
17:32:55|0.646
17:32:57|0.646
17:32:58|0.646
17:32:58|0.646
17:32:59|0.64545
17:33:00|0.64545
17:33:01|0.64593
17:33:03|0.64593
17:33:03|0.64593
17:33:05|0.64593
17:33:06|0.64593
17:33:07|0.64593
17:33:07|0.6459
17:33:08|0.6459
17:33:09|0.64597
17:33:11|0.64545
17:33:12|0.64545
17:33:12|0.64545
17:33:13|0.64545
17:33:15|0.64545
17:33:16|0.64545
17:33:18|0.64545
17:33:20|0.64545
17:33:21|0.64545
17:33:22|0.64545
17:33:23|0.64545
17:33:25|0.64545
17:33:26|0.64545
17:33:26|0.64545
17:33:28|0.64545
17:33:29|0.64545
17:33:30|0.64545
17:33:31|0.64545
17:33:32|0.64545
17:33:33|0.64545
17:33:34|0.64545
17:33:34|0.64545
17:33:35|0.64545
17:33:37|0.64545
17:33:37|0.645
17:33:39|0.645
17:33:40|0.645
17:33:41|0.6445
17:33:42|0.64498
17:33:43|0.64498
17:33:44|0.64423
17:33:45|0.6441
17:33:45|0.64404
17:33:47|0.64404
17:33:48|0.64402
17:33:49|0.64402
17:33:50|0.64402
17:33:51|0.64402
17:33:52|0.64497
17:33:53|0.64497
17:33:54|0.64497
17:33:55|0.64405
17:33:56|0.64405
17:33:57|0.64596
17:33:58|0.64416
17:33:59|0.64416
17:34:00|0.64416
17:34:01|0.64416
17:34:02|0.64416
17:34:03|0.64416
17:34:04|0.64416
17:34:05|0.64417
17:34:06|0.64417
17:34:07|0.64416
17:34:08|0.64416
17:34:09|0.64416
17:34:10|0.64416
17:34:11|0.64416
17:34:12|0.64416
17:34:13|0.64416
17:34:14|0.64416
17:34:15|0.64416
17:34:16|0.64416
17:34:17|0.64416
17:34:19|0.64407
17:34:21|0.64407
17:34:22|0.64407
17:34:23|0.64416
17:34:25|0.64416
17:34:25|0.64416
17:34:27|0.64378
17:34:28|0.64399
17:34:29|0.64399
17:34:30|0.64399
17:34:31|0.64399
17:34:32|0.64399
17:34:34|0.64283
17:34:35|0.64281
17:34:36|0.6428
17:34:37|0.6428
17:34:38|0.641
17:34:38|0.6428
17:34:40|0.64105
17:34:41|0.64278
17:34:42|0.641
17:34:43|0.64105
17:34:44|0.6425
17:34:45|0.64268
17:34:46|0.64268
17:34:47|0.64268
17:34:48|0.64268
17:34:49|0.64268
17:34:50|0.64268
17:34:51|0.64268
17:34:52|0.64277
17:34:53|0.64268
17:34:54|0.6428
17:34:55|0.6428
17:34:56|0.64268
17:34:57|0.64268
17:34:58|0.64272
17:34:59|0.64272
17:35:00|0.64277
17:35:01|0.64277
17:35:02|0.64277
17:35:03|0.64277
17:35:04|0.64266
17:35:05|0.64266
17:35:07|0.64266
17:35:07|0.64266
17:35:09|0.64266
17:35:10|0.64266
17:35:11|0.64267
17:35:12|0.64266
17:35:13|0.64266
17:35:14|0.64266
17:35:15|0.64108
17:35:16|0.64108
17:35:17|0.64108
17:35:18|0.64108
17:35:20|0.64108
17:35:21|0.64108
17:35:22|0.64108
17:35:23|0.64108
17:35:25|0.64108
17:35:27|0.64264
17:35:27|0.64264
17:35:28|0.64264
17:35:29|0.64109
17:35:30|0.64109
17:35:31|0.64109
17:35:32|0.6426
17:35:33|0.6426
17:35:34|0.6426
17:35:35|0.64265
17:35:36|0.64278
17:35:37|0.64114
17:35:38|0.64114
17:35:39|0.64114
17:35:40|0.64114
17:35:41|0.64114
17:35:42|0.64117
17:35:44|0.64117
17:35:44|0.64117
17:35:45|0.64117
17:35:46|0.64117
17:35:47|0.64118
17:35:48|0.64118
17:35:49|0.64118
17:35:50|0.64263
17:35:51|0.64263
17:35:52|0.64125
17:35:53|0.64122
17:35:54|0.64122
17:35:55|0.64122
17:35:56|0.64122
17:35:57|0.64122
17:35:58|0.64122
17:35:59|0.64122
17:36:01|0.64122
17:36:01|0.64032
17:36:02|0.64097
17:36:03|0.64097
17:36:05|0.64097
17:36:06|0.64097
17:36:07|0.64097
17:36:07|0.64001
17:36:08|0.64001
17:36:09|0.64001
17:36:10|0.64001
17:36:11|0.63912
17:36:12|0.63912
17:36:13|0.63912
17:36:14|0.64001
17:36:15|0.63912
17:36:17|0.63919
17:36:19|0.63998
17:36:20|0.63912
17:36:22|0.64001
17:36:23|0.63919
17:36:25|0.64001
17:36:27|0.64001
17:36:28|0.64001
17:36:29|0.64001
17:36:30|0.64071
17:36:31|0.64
17:36:31|0.64
17:36:32|0.64
17:36:34|0.64
17:36:35|0.63912
17:36:36|0.64
17:36:37|0.64
17:36:38|0.63919
17:36:38|0.63915
17:36:40|0.63996
17:36:41|0.63996
17:36:41|0.63996
17:36:42|0.63919
17:36:44|0.63919
17:36:45|0.63919
17:36:45|0.63919
17:36:46|0.63919
17:36:48|0.63992
17:36:49|0.63919
17:36:49|0.63919
17:36:52|0.63919
17:36:52|0.63919
17:36:53|0.63919
17:36:54|0.63823
17:36:55|0.63823
17:36:56|0.63916
17:36:57|0.63916
17:36:58|0.63916
17:37:00|0.63916
17:37:01|0.63916
17:37:02|0.63823
17:37:03|0.63823
17:37:03|0.63823
17:37:05|0.63823
17:37:06|0.63823
17:37:06|0.63823
17:37:08|0.63897
17:37:09|0.63897
17:37:10|0.63897
17:37:11|0.63823
17:37:12|0.63897
17:37:13|0.63919
17:37:14|0.63919
17:37:15|0.64
17:37:15|0.64
17:37:17|0.63919
17:37:18|0.64219
17:37:19|0.64218
17:37:19|0.64218
17:37:21|0.64218
17:37:23|0.64219
17:37:24|0.64041
17:37:26|0.6405
17:37:27|0.64219
17:37:28|0.64219
17:37:29|0.64235
17:37:30|0.64221
17:37:32|0.64221
17:37:33|0.64221
17:37:35|0.6421
17:37:36|0.6421
17:37:37|0.64124
17:37:38|0.64209
17:37:39|0.64209
17:37:40|0.64209
17:37:41|0.64144
17:37:42|0.64144
17:37:43|0.64146
17:37:44|0.64146
17:37:45|0.64204
17:37:46|0.64204
17:37:47|0.64204
17:37:48|0.64204
17:37:49|0.64204
17:37:50|0.64204
17:37:51|0.64204
17:37:53|0.64204
17:37:53|0.64204
17:37:55|0.64204
17:37:56|0.64204
17:37:56|0.64204
17:37:58|0.64204
17:37:59|0.64204
17:38:00|0.64204
17:38:01|0.64204
17:38:02|0.64204
17:38:03|0.64221
17:38:04|0.64221
17:38:05|0.64221
17:38:06|0.64221
17:38:07|0.64221
17:38:08|0.64221
17:38:09|0.64221
17:38:10|0.64221
17:38:11|0.64221
17:38:12|0.64221
17:38:13|0.64221
17:38:14|0.64273
17:38:15|0.64273
17:38:16|0.64273
17:38:17|0.64273
17:38:18|0.64273
17:38:20|0.64154
17:38:20|0.64154
17:38:23|0.64154
17:38:24|0.64154
17:38:25|0.64154
17:38:26|0.64154
17:38:27|0.64083
17:38:28|0.64083
17:38:29|0.64083
17:38:31|0.64083
17:38:32|0.64083
17:38:33|0.64059
17:38:34|0.64059
17:38:35|0.64059
17:38:36|0.64233
17:38:37|0.64233
17:38:37|0.64084
17:38:38|0.64084
17:38:39|0.64084
17:38:40|0.641
17:38:42|0.641
17:38:42|0.641
17:38:45|0.64083
17:38:45|0.64146
17:38:46|0.6406
17:38:47|0.6406
17:38:49|0.6406
17:38:49|0.6406
17:38:50|0.64084
17:38:52|0.64084
17:38:52|0.64084
17:38:53|0.64084
17:38:54|0.64084
17:38:55|0.64084
17:38:56|0.64084
17:38:57|0.64084
17:38:58|0.64
17:39:00|0.64
17:39:01|0.64
17:39:02|0.64
17:39:03|0.64
17:39:03|0.64
17:39:05|0.64
17:39:05|0.64
17:39:06|0.64
17:39:08|0.63934
17:39:08|0.63931
17:39:09|0.63937
17:39:10|0.63937
17:39:11|0.63909
17:39:12|0.63935
17:39:13|0.63935
17:39:15|0.63935
17:39:15|0.63897
17:39:16|0.63828
17:39:17|0.63828
17:39:18|0.63814
17:39:20|0.63814
17:39:21|0.63934
17:39:21|0.63927
17:39:22|0.63798
17:39:25|0.63801
17:39:26|0.63927
17:39:27|0.6392
17:39:29|0.6392
17:39:30|0.63908
17:39:31|0.63757
17:39:31|0.63888
17:39:33|0.63888
17:39:35|0.63757
17:39:35|0.63757
17:39:36|0.63757
17:39:37|0.63757
17:39:39|0.63757
17:39:39|0.6388
17:39:41|0.6388
17:39:42|0.64048
17:39:42|0.63951
17:39:44|0.63951
17:39:45|0.63981
17:39:47|0.63981
17:39:48|0.63981
17:39:48|0.63982
17:39:49|0.63982
17:39:50|0.64097
17:39:51|0.64149
17:39:52|0.64149
17:39:54|0.64149
17:39:54|0.64
17:39:55|0.64189
17:39:56|0.64189
17:39:58|0.64003
17:39:58|0.64
17:39:59|0.64
17:40:00|0.64
17:40:01|0.64
17:40:02|0.64
17:40:03|0.64
17:40:04|0.64
17:40:05|0.64131
17:40:06|0.64131
17:40:07|0.64003
17:40:08|0.64179
17:40:09|0.64006
17:40:10|0.64006
17:40:11|0.64006
17:40:12|0.64174
17:40:13|0.64174
17:40:14|0.64174
17:40:15|0.6418
17:40:17|0.6418
17:40:17|0.6418
17:40:18|0.6418
17:40:20|0.6418
17:40:20|0.64017
17:40:21|0.64017
17:40:22|0.64017
17:40:23|0.64108
17:40:24|0.64108
17:40:26|0.64109
17:40:27|0.64109
17:40:28|0.64109
17:40:30|0.64109
17:40:32|0.64109
17:40:32|0.64021
17:40:33|0.64021
17:40:34|0.64021
17:40:35|0.64021
17:40:36|0.64021
17:40:37|0.64021
17:40:38|0.64021
17:40:40|0.64021
17:40:40|0.64021
17:40:42|0.64021
17:40:43|0.6417
17:40:43|0.6417
17:40:44|0.6417
17:40:45|0.6417
17:40:46|0.6417
17:40:47|0.64167
17:40:48|0.64167
17:40:49|0.64167
17:40:50|0.64167
17:40:51|0.64167
17:40:52|0.64157
17:40:53|0.64157
17:40:54|0.64031
17:40:55|0.64031
17:40:56|0.6415
17:40:58|0.64031
17:40:58|0.64031
17:41:00|0.64031
17:41:01|0.6415
17:41:02|0.64154
17:41:04|0.64154
17:41:04|0.64154
17:41:05|0.64154
17:41:06|0.64154
17:41:07|0.64154
17:41:08|0.64154
17:41:09|0.64154
17:41:10|0.64154
17:41:12|0.64154
17:41:12|0.64154
17:41:13|0.64166
17:41:14|0.64166
17:41:15|0.64166
17:41:16|0.64039
17:41:17|0.64039
17:41:18|0.64039
17:41:19|0.64166
17:41:20|0.64166
17:41:21|0.64166
17:41:22|0.64039
17:41:23|0.64147
17:41:25|0.64147
17:41:27|0.64147
17:41:29|0.64147
17:41:31|0.64147
17:41:31|0.64147
17:41:34|0.64147
17:41:35|0.64147
17:41:35|0.64056
17:41:36|0.64056
17:41:37|0.64056
17:41:38|0.64056
17:41:39|0.64056
17:41:40|0.64056
17:41:41|0.64056
17:41:42|0.64056
17:41:43|0.64056
17:41:44|0.64056
17:41:45|0.64056
17:41:47|0.64056
17:41:47|0.64056
17:41:48|0.64056
17:41:50|0.64059
17:41:51|0.64079
17:41:51|0.64079
17:41:52|0.64058
17:41:54|0.64058
17:41:55|0.64058
17:41:56|0.64058
17:41:57|0.64056
17:41:57|0.64056
17:41:59|0.64056
17:41:59|0.64056
17:42:01|0.63805
17:42:02|0.63805
17:42:03|0.63805
17:42:04|0.63805
17:42:04|0.63805
17:42:05|0.63805
17:42:06|0.63805
17:42:08|0.63805
17:42:09|0.63805
17:42:10|0.63805
17:42:10|0.63805
17:42:12|0.64005
17:42:12|0.63807
17:42:13|0.64007
17:42:14|0.64007
17:42:15|0.64007
17:42:16|0.63998
17:42:17|0.63998
17:42:18|0.63808
17:42:19|0.63807
17:42:20|0.63807
17:42:22|0.63807
17:42:22|0.63807
17:42:23|0.63807
17:42:24|0.63807
17:42:27|0.63998
17:42:28|0.63998
17:42:30|0.63998
17:42:31|0.63998
17:42:32|0.63998
17:42:33|0.63998
17:42:35|0.63998
17:42:36|0.63998
17:42:36|0.63811
17:42:37|0.63811
17:42:38|0.638
17:42:39|0.638
17:42:40|0.63998
17:42:42|0.63998
17:42:43|0.63812
17:42:43|0.63812
17:42:45|0.63812
17:42:46|0.63812
17:42:47|0.63812
17:42:48|0.63812
17:42:49|0.63812
17:42:50|0.63812
17:42:51|0.63812
17:42:52|0.63812
17:42:52|0.63812
17:42:54|0.63812
17:42:54|0.63812
17:42:55|0.63812
17:42:57|0.63812
17:42:58|0.63812
17:42:59|0.63812
17:43:00|0.63812
17:43:01|0.63812
17:43:02|0.63812
17:43:03|0.63812
17:43:04|0.6399
17:43:05|0.6399
17:43:05|0.6399
17:43:07|0.6399
17:43:08|0.6399
17:43:09|0.6399
17:43:09|0.6399
17:43:11|0.63986
17:43:12|0.63986
17:43:13|0.63986
17:43:14|0.63986
17:43:15|0.63986
17:43:16|0.63986
17:43:17|0.63982
17:43:18|0.63982
17:43:19|0.63813
17:43:20|0.63813
17:43:21|0.63813
17:43:22|0.63813
17:43:22|0.63813
17:43:24|0.63813
17:43:24|0.63813
17:43:25|0.63982
17:43:27|0.63982
17:43:28|0.63812
17:43:29|0.63812
17:43:30|0.63812
17:43:32|0.63812
17:43:34|0.63812
17:43:35|0.6382
17:43:35|0.6382
17:43:37|0.63982
17:43:39|0.63982
17:43:40|0.63982
17:43:41|0.63982
17:43:42|0.63982
17:43:43|0.63982
17:43:45|0.63823
17:43:45|0.63901
17:43:46|0.63982
17:43:47|0.63982
17:43:48|0.63982
17:43:49|0.63982
17:43:51|0.63982
17:43:51|0.63982
17:43:52|0.63982
17:43:53|0.63982
17:43:55|0.63982
17:43:55|0.63982
17:43:56|0.63982
17:43:57|0.63982
17:43:58|0.63982
17:43:59|0.63982
17:44:01|0.63835
17:44:02|0.63835
17:44:03|0.63835
17:44:04|0.63835
17:44:05|0.63972
17:44:06|0.63972
17:44:07|0.63982
17:44:08|0.63982
17:44:09|0.63982
17:44:10|0.63982
17:44:11|0.63982
17:44:13|0.63908
17:44:14|0.63908
17:44:14|0.63908
17:44:16|0.63908
17:44:17|0.63908
17:44:18|0.63908
17:44:18|0.6398
17:44:20|0.63908
17:44:20|0.63908
17:44:22|0.63908
17:44:23|0.63908
17:44:24|0.63908
17:44:26|0.639
17:44:27|0.63908
17:44:29|0.63908
17:44:30|0.63908
17:44:32|0.63908
17:44:34|0.63904
17:44:34|0.63904
17:44:36|0.63978
17:44:37|0.63978
17:44:38|0.63978
17:44:40|0.63911
17:44:41|0.63978
17:44:42|0.63978
17:44:43|0.63978
17:44:44|0.63978
17:44:45|0.64076
17:44:46|0.64076
17:44:48|0.64076
17:44:50|0.63935
17:44:50|0.63935
17:44:53|0.63935
17:44:53|0.63978
17:44:55|0.63938
17:44:55|0.63938
17:44:56|0.63978
17:44:57|0.63938
17:44:58|0.63978
17:44:59|0.63978
17:45:00|0.63938
17:45:01|0.63938
17:45:02|0.63938
17:45:03|0.63938
17:45:04|0.63978
17:45:06|0.63978
17:45:06|0.63978
17:45:07|0.63978
17:45:09|0.63978
17:45:10|0.63978
17:45:11|0.63978
17:45:12|0.63917
17:45:13|0.63901
17:45:13|0.63901
17:45:15|0.63934
17:45:15|0.63934
17:45:17|0.63934
17:45:17|0.63934
17:45:18|0.63934
17:45:19|0.63934
17:45:21|0.63934
17:45:21|0.63934
17:45:22|0.63934
17:45:24|0.63934
17:45:25|0.6393
17:45:26|0.63931
17:45:27|0.63931
17:45:27|0.63931
17:45:30|0.63903
17:45:32|0.63904
17:45:33|0.63908
17:45:34|0.63904
17:45:36|0.63904
17:45:37|0.63938
17:45:38|0.63938
17:45:39|0.63938
17:45:40|0.63903
17:45:41|0.63903
17:45:42|0.639
17:45:44|0.639
17:45:44|0.639
17:45:45|0.63887
17:45:47|0.63887
17:45:48|0.63938
17:45:49|0.63938
17:45:50|0.63938
17:45:51|0.63938
17:45:52|0.63842
17:45:53|0.63842
17:45:54|0.63842
17:45:55|0.63843
17:45:56|0.63978
17:45:57|0.63978
17:45:58|0.63978
17:45:59|0.63978
17:46:01|0.63846
17:46:02|0.639
17:46:03|0.63849
17:46:04|0.63849
17:46:05|0.63849
17:46:06|0.63849
17:46:07|0.63849
17:46:08|0.63853
17:46:09|0.63853
17:46:10|0.63853
17:46:11|0.63853
17:46:11|0.63856
17:46:13|0.63856
17:46:14|0.63856
17:46:15|0.63856
17:46:16|0.63856
17:46:16|0.63856
17:46:18|0.63856
17:46:19|0.63856
17:46:20|0.63856
17:46:20|0.63856
17:46:22|0.63856
17:46:22|0.63865
17:46:24|0.63862
17:46:24|0.63862
17:46:26|0.63862
17:46:27|0.63862
17:46:28|0.63862
17:46:29|0.63862
17:46:31|0.63862
17:46:32|0.63862
17:46:34|0.63862
17:46:35|0.63856
17:46:36|0.63865
17:46:37|0.63865
17:46:38|0.63865
17:46:40|0.63865
17:46:41|0.639
17:46:42|0.639
17:46:43|0.639
17:46:44|0.639
17:46:45|0.639
17:46:46|0.639
17:46:47|0.639
17:46:49|0.639
17:46:49|0.63978
17:46:51|0.63947
17:46:52|0.63947
17:46:53|0.63947
17:46:53|0.63975
17:46:54|0.63975
17:46:56|0.63975
17:46:57|0.63975
17:46:58|0.63978
17:46:58|0.63998
17:47:00|0.64052
17:47:00|0.64052
17:47:02|0.639
17:47:03|0.639
17:47:04|0.639
17:47:05|0.639
17:47:06|0.639
17:47:08|0.639
17:47:08|0.64048
17:47:09|0.64048
17:47:11|0.63978
17:47:11|0.63978
17:47:13|0.64
17:47:14|0.64
17:47:14|0.64
17:47:16|0.64
17:47:16|0.64
17:47:17|0.64
17:47:18|0.64
17:47:19|0.64
17:47:20|0.64
17:47:21|0.64
17:47:22|0.63906
17:47:23|0.63906
17:47:24|0.63906
17:47:25|0.63906
17:47:26|0.63906
17:47:27|0.63855
17:47:28|0.63855
17:47:30|0.63855
17:47:32|0.63906
17:47:33|0.639
17:47:35|0.639
17:47:36|0.639
17:47:38|0.63999
17:47:40|0.63824
17:47:40|0.63824
17:47:42|0.64
17:47:42|0.64
17:47:44|0.64
17:47:44|0.64
17:47:45|0.63855
17:47:46|0.63855
17:47:47|0.63998
17:47:49|0.63998
17:47:49|0.63855
17:47:51|0.63855
17:47:51|0.63855
17:47:52|0.63855
17:47:53|0.63855
17:47:54|0.63855
17:47:55|0.63855
17:47:57|0.63855
17:47:57|0.63855
17:47:59|0.63855
17:47:59|0.63855
17:48:01|0.63855
17:48:01|0.63855
17:48:02|0.63855
17:48:04|0.63855
17:48:04|0.63995
17:48:05|0.64
17:48:06|0.64
17:48:08|0.64
17:48:08|0.64
17:48:09|0.63859
17:48:11|0.63859
17:48:12|0.63859
17:48:12|0.63859
17:48:13|0.63859
17:48:15|0.63859
17:48:15|0.63859
17:48:17|0.63859
17:48:18|0.63859
17:48:19|0.63859
17:48:19|0.63859
17:48:21|0.63859
17:48:21|0.63859
17:48:23|0.63859
17:48:24|0.63859
17:48:25|0.63859
17:48:25|0.63996
17:48:27|0.63996
17:48:28|0.63996
17:48:28|0.63996
17:48:30|0.63996
17:48:31|0.63996
17:48:33|0.63996
17:48:34|0.63996
17:48:35|0.63863
17:48:36|0.63996
17:48:37|0.63864
17:48:38|0.63864
17:48:40|0.63864
17:48:41|0.63864
17:48:42|0.63995
17:48:43|0.63995
17:48:44|0.63995
17:48:45|0.63864
17:48:45|0.63864
17:48:46|0.63864
17:48:48|0.63864
17:48:49|0.63864
17:48:49|0.63864
17:48:51|0.63864
17:48:52|0.63864
17:48:53|0.63864
17:48:54|0.63864
17:48:55|0.63864
17:48:56|0.6387
17:48:57|0.63991
17:48:58|0.6399
17:48:59|0.6399
17:49:00|0.6399
17:49:01|0.63859
17:49:02|0.63859
17:49:02|0.63859
17:49:04|0.63859
17:49:05|0.63859
17:49:06|0.63859
17:49:07|0.63859
17:49:07|0.63859
17:49:09|0.63859
17:49:10|0.63859
17:49:11|0.63859
17:49:12|0.63859
17:49:13|0.63864
17:49:14|0.63864
17:49:15|0.63864
17:49:16|0.63864
17:49:17|0.63864
17:49:17|0.63864
17:49:18|0.63864
17:49:20|0.63864
17:49:21|0.63864
17:49:22|0.63864
17:49:22|0.63864
17:49:24|0.63864
17:49:24|0.63864
17:49:26|0.63862
17:49:27|0.63862
17:49:28|0.63861
17:49:29|0.63862
17:49:29|0.6386
17:49:30|0.63859
17:49:32|0.63859
17:49:34|0.63859
17:49:36|0.63948
17:49:37|0.63948
17:49:38|0.63948
17:49:39|0.63948
17:49:40|0.63948
17:49:41|0.63948
17:49:43|0.63948
17:49:44|0.63948
17:49:45|0.63948
17:49:46|0.63948
17:49:47|0.63859
17:49:48|0.63859
17:49:50|0.63859
17:49:51|0.63859
17:49:52|0.6386
17:49:53|0.6386
17:49:54|0.63948
17:49:55|0.63948
17:49:55|0.63948
17:49:57|0.63948
17:49:58|0.6386
17:49:59|0.6386
17:50:00|0.6386
17:50:02|0.6386
17:50:03|0.6386
17:50:04|0.6386
17:50:05|0.6386
17:50:06|0.6386
17:50:06|0.6386
17:50:08|0.6386
17:50:09|0.6386
17:50:10|0.63998
17:50:11|0.63998
17:50:11|0.63998
17:50:13|0.63998
17:50:14|0.63998
17:50:15|0.63998
17:50:16|0.63998
17:50:16|0.6386
17:50:18|0.6386
17:50:19|0.6386
17:50:20|0.6386
17:50:21|0.6386
17:50:22|0.6386
17:50:23|0.63995
17:50:23|0.63995
17:50:25|0.6386
17:50:26|0.6386
17:50:27|0.6386
17:50:28|0.6386
17:50:29|0.6386
17:50:30|0.6386
17:50:30|0.6386
17:50:32|0.6386
17:50:33|0.6386
17:50:35|0.6386
17:50:37|0.6386
17:50:38|0.6386
17:50:39|0.6386
17:50:40|0.6386
17:50:41|0.6386
17:50:43|0.6386
17:50:45|0.6386
17:50:45|0.6387
17:50:46|0.6387
17:50:47|0.6387
17:50:48|0.6387
17:50:50|0.6387
17:50:50|0.6387
17:50:51|0.6387
17:50:52|0.63994
17:50:53|0.63994
17:50:54|0.63994
17:50:55|0.63994
17:50:56|0.63994
17:50:58|0.639
17:50:59|0.63995
17:51:00|0.63995
17:51:01|0.64011
17:51:03|0.64011
17:51:03|0.64055
17:51:04|0.64055
17:51:05|0.64055
17:51:06|0.64055
17:51:07|0.64086
17:51:08|0.64086
17:51:10|0.64086
17:51:10|0.64086
17:51:11|0.64086
17:51:12|0.64018
17:51:13|0.64018
17:51:14|0.64018
17:51:15|0.64018
17:51:16|0.64018
17:51:17|0.64018
17:51:18|0.64018
17:51:19|0.64021
17:51:20|0.64021
17:51:21|0.64021
17:51:22|0.64021
17:51:24|0.64151
17:51:25|0.64151
17:51:26|0.6414
17:51:27|0.6414
17:51:28|0.6414
17:51:29|0.6414
17:51:30|0.6414
17:51:31|0.6414
17:51:32|0.6414
17:51:33|0.64131
17:51:34|0.64131
17:51:36|0.64131
17:51:38|0.64139
17:51:40|0.6414
17:51:42|0.6414
17:51:43|0.64142
17:51:44|0.64142
17:51:45|0.64142
17:51:47|0.64142
17:51:47|0.64142
17:51:48|0.64142
17:51:50|0.64195
17:51:50|0.64199
17:51:52|0.64199
17:51:54|0.64199
17:51:54|0.64195
17:51:56|0.64199
17:51:56|0.64199
17:51:57|0.64199
17:51:59|0.64199
17:52:00|0.64199
17:52:01|0.64199
17:52:02|0.642
17:52:03|0.642
17:52:05|0.642
17:52:05|0.64299
17:52:06|0.64299
17:52:07|0.64299
17:52:08|0.643
17:52:09|0.643
17:52:10|0.643
17:52:11|0.643
17:52:12|0.643
17:52:13|0.643
17:52:14|0.643
17:52:15|0.643
17:52:16|0.643
17:52:17|0.643
17:52:18|0.643
17:52:19|0.643
17:52:20|0.643
17:52:21|0.643
17:52:22|0.64292
17:52:23|0.64293
17:52:24|0.64293
17:52:26|0.64293
17:52:26|0.64293
17:52:27|0.64293
17:52:28|0.64293
17:52:30|0.64293
17:52:30|0.64293
17:52:31|0.64294
17:52:32|0.64294
17:52:33|0.64294
17:52:34|0.64294
17:52:36|0.64294
17:52:38|0.64293
17:52:40|0.643
17:52:41|0.643
17:52:42|0.643
17:52:42|0.643
17:52:44|0.643
17:52:45|0.64289
17:52:47|0.64299
17:52:49|0.64299
17:52:49|0.64289
17:52:50|0.64289
17:52:52|0.64295
17:52:53|0.64295
17:52:54|0.64294
17:52:56|0.64195
17:52:56|0.64283
17:52:57|0.64283
17:52:58|0.64283
17:52:59|0.643
17:53:01|0.64299
17:53:02|0.64299
17:53:03|0.64201
17:53:05|0.64292
17:53:05|0.64292
17:53:06|0.64299
17:53:07|0.64299
17:53:08|0.64299
17:53:09|0.64299
17:53:10|0.64299
17:53:11|0.64296
17:53:12|0.64296
17:53:13|0.64296
17:53:14|0.64296
17:53:15|0.64296
17:53:16|0.64296
17:53:18|0.64199
17:53:18|0.64199
17:53:19|0.64199
17:53:20|0.64199
17:53:22|0.64199
17:53:23|0.64283
17:53:24|0.64283
17:53:25|0.64283
17:53:26|0.64283
17:53:27|0.64292
17:53:28|0.64292
17:53:29|0.64292
17:53:30|0.64292
17:53:31|0.64203
17:53:32|0.64203
17:53:33|0.64203
17:53:34|0.64203
17:53:35|0.64203
17:53:36|0.64203
17:53:38|0.64203
17:53:38|0.64203
17:53:41|0.64203
17:53:43|0.64203
17:53:44|0.64203
17:53:45|0.64203
17:53:46|0.64203
17:53:47|0.64203
17:53:48|0.64203
17:53:49|0.64199
17:53:50|0.64203
17:53:52|0.64203
17:53:53|0.64283
17:53:53|0.64283
17:53:55|0.64283
17:53:56|0.64203
17:53:57|0.64299
17:53:57|0.64299
17:53:58|0.64212
17:53:59|0.64212
17:54:00|0.64212
17:54:02|0.64212
17:54:03|0.64299
17:54:04|0.64212
17:54:05|0.64212
17:54:05|0.64212
17:54:06|0.64212
17:54:07|0.6425
17:54:09|0.6425
17:54:09|0.6425
17:54:11|0.6423
17:54:11|0.64299
17:54:13|0.6423
17:54:14|0.6423
17:54:15|0.64253
17:54:15|0.64253
17:54:17|0.64253
17:54:18|0.64253
17:54:18|0.64253
17:54:19|0.64253
17:54:20|0.64253
17:54:21|0.64253
17:54:22|0.64253
17:54:23|0.6423
17:54:24|0.64253
17:54:25|0.64253
17:54:26|0.64253
17:54:27|0.64253
17:54:28|0.64253
17:54:29|0.64253
17:54:31|0.6416
17:54:31|0.6416
17:54:33|0.64233
17:54:33|0.64233
17:54:35|0.64233
17:54:36|0.64233
17:54:36|0.64233
17:54:39|0.64065
17:54:41|0.64069
17:54:42|0.64223
17:54:44|0.64069
17:54:44|0.64299
17:54:46|0.64299
17:54:47|0.64299
17:54:49|0.64299
17:54:50|0.6414
17:54:51|0.64223
17:54:52|0.64142
17:54:53|0.64142
17:54:53|0.6416
17:54:55|0.64222
17:54:56|0.64222
17:54:57|0.64222
17:54:58|0.64222
17:54:59|0.64222
17:55:00|0.64149
17:55:01|0.64223
17:55:02|0.64223
17:55:03|0.64223
17:55:04|0.64223
17:55:05|0.64223
17:55:06|0.64223
17:55:07|0.64223
17:55:08|0.64223
17:55:09|0.64223
17:55:10|0.64223
17:55:11|0.64199
17:55:12|0.6422
17:55:13|0.6422
17:55:14|0.6422
17:55:15|0.6422
17:55:16|0.6422
17:55:17|0.6422
17:55:18|0.6422
17:55:19|0.64152
17:55:20|0.64152
17:55:21|0.64152
17:55:22|0.64152
17:55:23|0.64152
17:55:24|0.64152
17:55:25|0.64149
17:55:26|0.64146
17:55:27|0.64146
17:55:28|0.63982
17:55:30|0.63972
17:55:31|0.6408
17:55:33|0.6408
17:55:34|0.6408
17:55:34|0.64102
17:55:36|0.64102
17:55:37|0.64102
17:55:37|0.64102
17:55:40|0.64098
17:55:42|0.64098
17:55:43|0.64098
17:55:43|0.64098
17:55:44|0.64102
17:55:46|0.6401
17:55:47|0.6401
17:55:48|0.6401
17:55:49|0.6401
17:55:50|0.63971
17:55:51|0.6409
17:55:52|0.6409
17:55:53|0.6409
17:55:55|0.6409
17:55:56|0.63952
17:55:57|0.63952
17:55:58|0.63952
17:55:59|0.63952
17:56:00|0.63952
17:56:01|0.63952
17:56:02|0.63952
17:56:03|0.63952
17:56:03|0.64073
17:56:05|0.64073
17:56:06|0.63954
17:56:07|0.63954
17:56:08|0.63953
17:56:09|0.63997
17:56:11|0.6382
17:56:12|0.6382
17:56:13|0.638
17:56:14|0.638
17:56:15|0.638
17:56:15|0.63815
17:56:17|0.63813
17:56:17|0.63813
17:56:19|0.63813
17:56:20|0.63801
17:56:20|0.638
17:56:21|0.638
17:56:23|0.638
17:56:23|0.638
17:56:24|0.638
17:56:26|0.638
17:56:27|0.638
17:56:28|0.638
17:56:29|0.638
17:56:29|0.638
17:56:31|0.638
17:56:32|0.638
17:56:33|0.63799
17:56:34|0.638
17:56:35|0.638
17:56:36|0.638
17:56:37|0.638
17:56:38|0.638
17:56:39|0.638
17:56:40|0.63782
17:56:41|0.63782
17:56:43|0.63795
17:56:44|0.63795
17:56:45|0.63789
17:56:47|0.6371
17:56:47|0.6371
17:56:49|0.6371
17:56:50|0.6371
17:56:52|0.6371
17:56:54|0.63709
17:56:56|0.63709
17:56:57|0.63709
17:56:58|0.63718
17:56:59|0.63718
17:57:00|0.63718
17:57:01|0.6371
17:57:02|0.6371
17:57:03|0.63787
17:57:04|0.63704
17:57:05|0.63704
17:57:06|0.63704
17:57:07|0.63704
17:57:08|0.63701
17:57:09|0.635
17:57:10|0.63534
17:57:11|0.6354
17:57:12|0.6354
17:57:13|0.6354
17:57:14|0.63578
17:57:15|0.63586
17:57:16|0.63586
17:57:17|0.63503
17:57:18|0.63503
17:57:19|0.63503
17:57:20|0.63503
17:57:21|0.63503
17:57:22|0.63556
17:57:23|0.6348
17:57:24|0.636
17:57:25|0.63553
17:57:26|0.6355
17:57:27|0.6355
17:57:28|0.6355
17:57:29|0.6355
17:57:30|0.6355
17:57:31|0.6355
17:57:32|0.6355
17:57:33|0.6355
17:57:34|0.6355
17:57:35|0.6355
17:57:36|0.6355
17:57:37|0.6355
17:57:38|0.6355
17:57:39|0.6355
17:57:40|0.63546
17:57:42|0.63599
17:57:44|0.63599
17:57:45|0.6355
17:57:47|0.6355
17:57:47|0.63553
17:57:49|0.63553
17:57:50|0.63599
17:57:51|0.63599
17:57:52|0.636
17:57:53|0.6363
17:57:54|0.63693
17:57:55|0.63584
17:57:56|0.63584
17:57:57|0.63584
17:57:58|0.63584
17:57:59|0.63584
17:58:00|0.63584
17:58:01|0.63584
17:58:02|0.63584
17:58:03|0.63584
17:58:04|0.63584
17:58:05|0.63584
17:58:06|0.63584
17:58:07|0.63584
17:58:08|0.63584
17:58:09|0.63584
17:58:10|0.63599
17:58:11|0.63599
17:58:12|0.63599
17:58:13|0.63557
17:58:14|0.63557
17:58:15|0.63557
17:58:17|0.63554
17:58:18|0.63554
17:58:19|0.63554
17:58:20|0.63554
17:58:21|0.63554
17:58:22|0.63554
17:58:23|0.6355
17:58:24|0.63554
17:58:25|0.63405
17:58:26|0.63512
17:58:27|0.63512
17:58:28|0.63554
17:58:29|0.63381
17:58:30|0.63381
17:58:31|0.63387
17:58:32|0.63504
17:58:33|0.63414
17:58:34|0.63414
17:58:35|0.63414
17:58:36|0.63544
17:58:37|0.63461
17:58:38|0.6354
17:58:39|0.63461
17:58:40|0.63524
17:58:41|0.63524
17:58:43|0.63409
17:58:43|0.63409
17:58:44|0.63409
17:58:46|0.63409
17:58:46|0.63409
17:58:49|0.63525
17:58:50|0.63525
17:58:50|0.63525
17:58:52|0.6353
17:58:53|0.63437
17:58:54|0.63409
17:58:55|0.63409
17:58:56|0.63409
17:58:57|0.63409
17:58:58|0.63468
17:58:59|0.63468
17:59:00|0.63468
17:59:01|0.63468
17:59:02|0.63468
17:59:03|0.63468
17:59:04|0.63468
17:59:06|0.63468
17:59:06|0.63468
17:59:07|0.63468
17:59:09|0.63499
17:59:09|0.635
17:59:10|0.635
17:59:11|0.63503
17:59:12|0.63503
17:59:13|0.63503
17:59:14|0.63503
17:59:16|0.63503
17:59:17|0.63503
17:59:17|0.63503
17:59:18|0.635
17:59:19|0.63615
17:59:20|0.63626
17:59:22|0.63626
17:59:22|0.63626
17:59:23|0.63694
17:59:24|0.63694
17:59:25|0.63694
17:59:26|0.63754
17:59:27|0.63713
17:59:28|0.63713
17:59:29|0.63709
17:59:30|0.63713
17:59:31|0.63598
17:59:32|0.63598
17:59:33|0.63598
17:59:34|0.63598
17:59:35|0.63598
17:59:36|0.63599
17:59:37|0.63599
17:59:38|0.63599
17:59:39|0.63511
17:59:40|0.63511
17:59:41|0.6355
17:59:42|0.6355
17:59:44|0.6355
17:59:45|0.6355
17:59:47|0.6355
17:59:48|0.63599
17:59:49|0.63599
17:59:50|0.6355
17:59:51|0.6355
17:59:52|0.6355
17:59:53|0.6355
17:59:54|0.6355
17:59:55|0.6355
17:59:57|0.6355
17:59:57|0.6355
17:59:59|0.6355
18:00:00|0.63553
18:00:00|0.63553
18:00:02|0.63553
18:00:02|0.63553
18:00:04|0.63553
18:00:04|0.63553
18:00:06|0.63599
18:00:06|0.63599
18:00:07|0.63599
18:00:08|0.63599
18:00:09|0.63599
18:00:10|0.63549
18:00:11|0.6355
18:00:13|0.63594
18:00:13|0.63594
18:00:14|0.63598
18:00:16|0.63598
18:00:16|0.63599
18:00:18|0.63599
18:00:18|0.63599
18:00:20|0.63599
18:00:20|0.63599
18:00:21|0.635
18:00:22|0.635
18:00:23|0.635
18:00:24|0.635
18:00:26|0.635
18:00:27|0.635
18:00:28|0.635
18:00:28|0.63553
18:00:29|0.63553
18:00:30|0.63553
18:00:31|0.63553
18:00:32|0.63553
18:00:33|0.63553
18:00:35|0.63505
18:00:35|0.63553
18:00:36|0.63553
18:00:38|0.635
18:00:38|0.63461
18:00:39|0.63352
18:00:40|0.63476
18:00:41|0.63476
18:00:42|0.63311
18:00:45|0.63375
18:00:46|0.63375
18:00:47|0.63451
18:00:49|0.63451
18:00:50|0.63372
18:00:51|0.63372
18:00:53|0.63372
18:00:54|0.63372
18:00:54|0.63372
18:00:56|0.63372
18:00:58|0.63372
18:00:58|0.63372
18:01:00|0.63315
18:01:01|0.63315
18:01:03|0.63366
18:01:04|0.63311
18:01:05|0.63366
18:01:06|0.63366
18:01:07|0.63311
18:01:08|0.63366
18:01:09|0.63311
18:01:10|0.63311
18:01:11|0.633
18:01:12|0.6331
18:01:13|0.63219
18:01:14|0.63275
18:01:15|0.63275
18:01:16|0.63286
18:01:17|0.63174
18:01:18|0.631
18:01:19|0.63098
18:01:20|0.6327
18:01:21|0.63147
18:01:22|0.63141
18:01:23|0.63247
18:01:24|0.6314
18:01:25|0.6313
18:01:26|0.63141
18:01:27|0.63141
18:01:28|0.63141
18:01:29|0.63247
18:01:30|0.63247
18:01:31|0.63247
18:01:32|0.63247
18:01:33|0.63247
18:01:34|0.63247
18:01:35|0.63247
18:01:36|0.63247
18:01:37|0.63247
18:01:38|0.63229
18:01:39|0.63229
18:01:40|0.63235
18:01:41|0.63235
18:01:42|0.63235
18:01:43|0.63235
18:01:44|0.63235
18:01:46|0.63235
18:01:48|0.63144
18:01:49|0.63144
18:01:49|0.63071
18:01:50|0.63071
18:01:51|0.63071
18:01:54|0.6318
18:01:55|0.6307
18:01:55|0.6316
18:01:57|0.63002
18:01:58|0.63138
18:01:59|0.63138
18:02:00|0.63138
18:02:01|0.63005
18:02:03|0.63005
18:02:04|0.6307
18:02:05|0.6307
18:02:06|0.6316
18:02:07|0.63
18:02:08|0.63
18:02:09|0.63
18:02:10|0.63
18:02:11|0.63
18:02:12|0.631
18:02:13|0.631
18:02:15|0.631
18:02:16|0.6316
18:02:17|0.6316
18:02:18|0.6316
18:02:19|0.6316
18:02:20|0.6316
18:02:21|0.63203
18:02:22|0.6316
18:02:23|0.6316
18:02:24|0.6316
18:02:25|0.6316
18:02:26|0.6316
18:02:27|0.63143
18:02:28|0.6316
18:02:29|0.6316
18:02:30|0.6316
18:02:31|0.63143
18:02:32|0.63143
18:02:33|0.63143
18:02:34|0.6316
18:02:35|0.6316
18:02:36|0.6316
18:02:37|0.63163
18:02:38|0.63163
18:02:40|0.63163
18:02:41|0.63163
18:02:42|0.63163
18:02:43|0.63163
18:02:44|0.63163
18:02:45|0.63163
18:02:47|0.63238
18:02:49|0.63238
18:02:50|0.63284
18:02:51|0.63284
18:02:53|0.63284
18:02:54|0.63284
18:02:55|0.63284
18:02:57|0.63284
18:02:58|0.63284
18:02:59|0.63284
18:03:00|0.63305
18:03:00|0.63284
18:03:02|0.63284
18:03:03|0.63284
18:03:04|0.63284
18:03:05|0.6321
18:03:06|0.6321
18:03:07|0.6321
18:03:08|0.6321
18:03:09|0.6321
18:03:10|0.6321
18:03:11|0.6321
18:03:12|0.63213
18:03:13|0.63213
18:03:13|0.63213
18:03:16|0.63213
18:03:17|0.63311
18:03:17|0.63311
18:03:19|0.63358
18:03:20|0.63358
18:03:22|0.63358
18:03:22|0.63351
18:03:23|0.63351
18:03:25|0.63351
18:03:26|0.63351
18:03:27|0.63351
18:03:28|0.63351
18:03:29|0.63351
18:03:31|0.63351
18:03:32|0.63346
18:03:33|0.63346
18:03:34|0.63346
18:03:34|0.63247
18:03:36|0.63247
18:03:37|0.63247
18:03:38|0.63207
18:03:39|0.63346
18:03:39|0.63346
18:03:41|0.63227
18:03:42|0.63227
18:03:43|0.63227
18:03:44|0.63227
18:03:45|0.63227
18:03:46|0.63227
18:03:48|0.63201
18:03:50|0.63201
18:03:52|0.63201
18:03:53|0.63201
18:03:54|0.63201
18:03:55|0.63305
18:03:56|0.63227
18:03:57|0.63305
18:03:58|0.6323
18:03:59|0.6323
18:04:00|0.6323
18:04:01|0.6325
18:04:02|0.6325
18:04:03|0.6325
18:04:04|0.63251
18:04:05|0.63251
18:04:06|0.63251
18:04:07|0.63251
18:04:08|0.63375
18:04:09|0.63375
18:04:10|0.63375
18:04:11|0.63375
18:04:12|0.63375
18:04:13|0.63375
18:04:14|0.63375
18:04:15|0.63375
18:04:16|0.63375
18:04:17|0.63375
18:04:19|0.63418
18:04:19|0.63418
18:04:20|0.63418
18:04:21|0.63418
18:04:23|0.63595
18:04:23|0.63599
18:04:25|0.63486
18:04:26|0.63486
18:04:27|0.63486
18:04:28|0.63277
18:04:29|0.63277
18:04:30|0.63277
18:04:31|0.63277
18:04:32|0.63277
18:04:33|0.63597
18:04:34|0.63597
18:04:35|0.63597
18:04:36|0.63597
18:04:37|0.63597
18:04:38|0.63597
18:04:39|0.63597
18:04:40|0.63597
18:04:41|0.63597
18:04:42|0.63597
18:04:44|0.63573
18:04:44|0.63573
18:04:45|0.63573
18:04:46|0.63573
18:04:48|0.63576
18:04:49|0.63576
18:04:51|0.63476
18:04:52|0.63476
18:04:53|0.63597
18:04:55|0.63476
18:04:55|0.63476
18:04:57|0.63476
18:04:58|0.63573
18:04:58|0.63573
18:04:59|0.63573
18:05:00|0.63573
18:05:02|0.63573
18:05:03|0.63592
18:05:03|0.63592
18:05:05|0.6357
18:05:06|0.6357
18:05:08|0.6357
18:05:08|0.6357
18:05:09|0.6357
18:05:10|0.6357
18:05:11|0.6357
18:05:12|0.63567
18:05:13|0.63564
18:05:14|0.63564
18:05:15|0.63564
18:05:16|0.63564
18:05:17|0.63564
18:05:18|0.63376
18:05:19|0.63376
18:05:20|0.63376
18:05:22|0.63564
18:05:23|0.63564
18:05:24|0.6346
18:05:25|0.6357
18:05:26|0.63433
18:05:27|0.63433
18:05:28|0.63433
18:05:29|0.63253
18:05:30|0.63253
18:05:31|0.63319
18:05:32|0.63319
18:05:32|0.63459
18:05:34|0.63459
18:05:35|0.63459
18:05:36|0.63459
18:05:37|0.63459
18:05:37|0.63459
18:05:40|0.63319
18:05:40|0.63319
18:05:41|0.63319
18:05:42|0.63319
18:05:43|0.63319
18:05:44|0.63456
18:05:45|0.63456
18:05:46|0.63265
18:05:47|0.63265
18:05:50|0.63265
18:05:51|0.63265
18:05:53|0.63265
18:05:54|0.63265
18:05:56|0.63265
18:05:57|0.63265
18:05:57|0.63322
18:05:59|0.63322
18:06:00|0.63322
18:06:00|0.63322
18:06:03|0.63322
18:06:03|0.63322
18:06:04|0.63322
18:06:05|0.63322
18:06:06|0.63322
18:06:07|0.63454
18:06:08|0.63296
18:06:10|0.63296
18:06:11|0.63296
18:06:12|0.63296
18:06:13|0.63296
18:06:14|0.63296
18:06:15|0.63296
18:06:16|0.63296
18:06:17|0.63296
18:06:18|0.63296
18:06:19|0.63296
18:06:19|0.63307
18:06:21|0.63307
18:06:22|0.63251
18:06:22|0.63251
18:06:24|0.63251
18:06:25|0.63251
18:06:26|0.63251
18:06:27|0.63251
18:06:28|0.63251
18:06:29|0.63251
18:06:29|0.63251
18:06:31|0.63251
18:06:32|0.6325
18:06:33|0.6325
18:06:34|0.63315
18:06:35|0.63315
18:06:36|0.63315
18:06:37|0.63315
18:06:38|0.63315
18:06:39|0.6325
18:06:40|0.63251
18:06:41|0.63251
18:06:42|0.63251
18:06:43|0.63251
18:06:44|0.63251
18:06:45|0.63251
18:06:46|0.63315
18:06:47|0.63315
18:06:48|0.63322
18:06:49|0.63524
18:06:51|0.63524
18:06:51|0.63278
18:06:53|0.63278
18:06:53|0.63278
18:06:55|0.63278
18:06:56|0.63278
18:06:57|0.63278
18:06:58|0.63278
18:06:59|0.6348
18:07:00|0.63296
18:07:01|0.63296
18:07:02|0.63296
18:07:03|0.63296
18:07:04|0.63296
18:07:05|0.63296
18:07:06|0.63296
18:07:08|0.63296
18:07:09|0.63296
18:07:10|0.63296
18:07:11|0.63296
18:07:12|0.63296
18:07:13|0.63296
18:07:14|0.63296
18:07:15|0.63296
18:07:16|0.63296
18:07:17|0.63296
18:07:18|0.63296
18:07:19|0.63278
18:07:20|0.63278
18:07:21|0.63278
18:07:22|0.63278
18:07:23|0.63278
18:07:24|0.63278
18:07:25|0.63296
18:07:26|0.63296
18:07:27|0.63296
18:07:28|0.63296
18:07:30|0.63296
18:07:31|0.63296
18:07:32|0.63441
18:07:33|0.63441
18:07:34|0.63289
18:07:35|0.63281
18:07:36|0.63281
18:07:37|0.63417
18:07:38|0.63417
18:07:39|0.63289
18:07:40|0.63289
18:07:41|0.63289
18:07:42|0.63289
18:07:43|0.63289
18:07:44|0.63417
18:07:45|0.63417
18:07:46|0.63417
18:07:47|0.63417
18:07:48|0.63417
18:07:49|0.63417
18:07:50|0.63417
18:07:52|0.63417
18:07:54|0.63289
18:07:54|0.63289
18:07:56|0.63289
18:07:58|0.63292
18:07:59|0.63292
18:08:00|0.63292
18:08:00|0.63292
18:08:01|0.63292
18:08:02|0.63292
18:08:03|0.63292
18:08:04|0.63292
18:08:05|0.63292
18:08:06|0.63286
18:08:08|0.63286
18:08:09|0.63286
18:08:09|0.63286
18:08:10|0.63286
18:08:11|0.634
18:08:13|0.634
18:08:14|0.63292
18:08:15|0.63292
18:08:16|0.63292
18:08:17|0.63292
18:08:18|0.63292
18:08:20|0.63292
18:08:21|0.63292
18:08:22|0.63292
18:08:23|0.63295
18:08:24|0.63295
18:08:25|0.63295
18:08:26|0.63295
18:08:27|0.63295
18:08:27|0.63295
18:08:29|0.63295
18:08:29|0.63295
18:08:31|0.63295
18:08:32|0.63295
18:08:32|0.63295
18:08:34|0.63295
18:08:34|0.63293
18:08:36|0.63293
18:08:37|0.63293
18:08:38|0.63289
18:08:39|0.63289
18:08:40|0.63289
18:08:41|0.63289
18:08:42|0.63289
18:08:43|0.63289
18:08:44|0.63296
18:08:44|0.63296
18:08:46|0.63296
18:08:47|0.63296
18:08:48|0.63296
18:08:49|0.63296
18:08:50|0.63296
18:08:51|0.63296
18:08:52|0.63296
18:08:54|0.633
18:08:55|0.63376
18:08:55|0.63285
18:08:57|0.63285
18:08:59|0.63285
18:08:59|0.63285
18:09:02|0.63285
18:09:03|0.63285
18:09:04|0.63285
18:09:05|0.63278
18:09:07|0.633
18:09:08|0.633
18:09:08|0.633
18:09:10|0.633
18:09:11|0.633
18:09:12|0.633
18:09:12|0.633
18:09:13|0.633
18:09:15|0.633
18:09:15|0.633
18:09:16|0.633
18:09:17|0.633
18:09:19|0.633
18:09:20|0.633
18:09:21|0.633
18:09:22|0.633
18:09:23|0.633
18:09:24|0.633
18:09:25|0.633
18:09:26|0.63278
18:09:27|0.63277
18:09:27|0.63277
18:09:29|0.63277
18:09:30|0.63276
18:09:31|0.63276
18:09:32|0.63276
18:09:33|0.63276
18:09:34|0.63275
18:09:35|0.63275
18:09:35|0.63275
18:09:37|0.63275
18:09:38|0.63275
18:09:39|0.6325
18:09:40|0.6325
18:09:41|0.6325
18:09:42|0.6325
18:09:43|0.6325
18:09:44|0.6325
18:09:45|0.63276
18:09:46|0.6325
18:09:47|0.6325
18:09:48|0.63276
18:09:49|0.63276
18:09:50|0.63276
18:09:50|0.63276
18:09:52|0.63276
18:09:54|0.63276
18:09:56|0.63276
18:09:57|0.63276
18:09:59|0.6325
18:10:00|0.63372
18:10:01|0.63372
18:10:03|0.63372
18:10:05|0.63372
18:10:06|0.6325
18:10:07|0.6325
18:10:08|0.6325
18:10:09|0.6325
18:10:10|0.6325
18:10:11|0.6325
18:10:12|0.6325
18:10:13|0.6325
18:10:14|0.6325
18:10:15|0.6325
18:10:17|0.6325
18:10:18|0.6325
18:10:19|0.6325
18:10:20|0.63247
18:10:21|0.63244
18:10:22|0.63244
18:10:22|0.6325
18:10:23|0.6325
18:10:25|0.6325
18:10:26|0.6325
18:10:26|0.6325
18:10:27|0.6325
18:10:29|0.6325
18:10:30|0.6325
18:10:31|0.6325
18:10:32|0.6325
18:10:33|0.6325
18:10:34|0.6325
18:10:35|0.6325
18:10:36|0.6325
18:10:37|0.6325
18:10:38|0.6325
18:10:39|0.6325
18:10:40|0.63257
18:10:41|0.63257
18:10:41|0.63257
18:10:43|0.63257
18:10:44|0.63257
18:10:45|0.63201
18:10:46|0.63201
18:10:47|0.63201
18:10:48|0.63201
18:10:49|0.63201
18:10:49|0.63201
18:10:50|0.63201
18:10:52|0.63209
18:10:53|0.63257
18:10:53|0.63397
18:10:56|0.63397
18:10:58|0.63397
18:10:59|0.63296
18:10:59|0.63296
18:11:01|0.63296
18:11:01|0.63296
18:11:04|0.63389
18:11:05|0.63398
18:11:06|0.63397
18:11:07|0.63397
18:11:08|0.63397
18:11:10|0.63296
18:11:11|0.63296
18:11:12|0.63296
18:11:13|0.63396
18:11:14|0.63396
18:11:15|0.63299
18:11:16|0.63299
18:11:17|0.63299
18:11:19|0.63299
18:11:19|0.63299
18:11:20|0.63299
18:11:22|0.63299
18:11:23|0.63299
18:11:24|0.63299
18:11:24|0.63303
18:11:26|0.63303
18:11:26|0.63303
18:11:28|0.63299
18:11:28|0.63299
18:11:29|0.63299
18:11:30|0.63299
18:11:32|0.63398
18:11:32|0.63398
18:11:33|0.63297
18:11:34|0.63297
18:11:35|0.63398
18:11:36|0.63398
18:11:37|0.63398
18:11:39|0.63398
18:11:39|0.63398
18:11:40|0.63398
18:11:41|0.63398
18:11:42|0.63398
18:11:43|0.63398
18:11:44|0.63398
18:11:45|0.63398
18:11:46|0.63398
18:11:47|0.63398
18:11:48|0.63398
18:11:49|0.63398
18:11:50|0.63398
18:11:51|0.63398
18:11:53|0.63303
18:11:53|0.63303
18:11:54|0.63303
18:11:57|0.63303
18:11:58|0.63303
18:11:59|0.633
18:12:01|0.633
18:12:02|0.633
18:12:03|0.633
18:12:05|0.633
18:12:06|0.63378
18:12:08|0.633
18:12:10|0.63366
18:12:10|0.63366
18:12:11|0.63366
18:12:12|0.63366
18:12:13|0.63366
18:12:14|0.63366
18:12:15|0.63366
18:12:16|0.63366
18:12:17|0.63366
18:12:18|0.63366
18:12:20|0.63366
18:12:21|0.63366
18:12:22|0.63366
18:12:23|0.63297
18:12:24|0.63297
18:12:25|0.63297
18:12:26|0.63297
18:12:27|0.6326
18:12:28|0.6326
18:12:29|0.6326
18:12:30|0.6326
18:12:31|0.6326
18:12:32|0.6326
18:12:33|0.6326
18:12:34|0.6326
18:12:35|0.6326
18:12:36|0.6326
18:12:37|0.6326
18:12:38|0.6326
18:12:39|0.63297
18:12:40|0.63297
18:12:41|0.63297
18:12:42|0.63297
18:12:43|0.63297
18:12:44|0.63297
18:12:45|0.63297
18:12:46|0.63297
18:12:47|0.63297
18:12:48|0.63297
18:12:49|0.63349
18:12:50|0.63349
18:12:51|0.63349
18:12:52|0.63349
18:12:53|0.63349
18:12:54|0.63459
18:12:55|0.63459
18:12:57|0.63335
18:12:59|0.63441
18:13:00|0.63444
18:13:02|0.63438
18:13:03|0.63438
18:13:03|0.63438
18:13:05|0.63438
18:13:07|0.63435
18:13:08|0.63435
18:13:09|0.63385
18:13:10|0.63434
18:13:11|0.63434
18:13:12|0.63434
18:13:13|0.63317
18:13:14|0.63317
18:13:15|0.63317
18:13:16|0.63317
18:13:17|0.63317
18:13:18|0.63317
18:13:19|0.63317
18:13:20|0.63317
18:13:21|0.63302
18:13:23|0.63433
18:13:24|0.63433
18:13:24|0.63319
18:13:26|0.63319
18:13:27|0.63319
18:13:28|0.63319
18:13:29|0.63319
18:13:30|0.63319
18:13:31|0.63319
18:13:32|0.63322
18:13:33|0.63433
18:13:34|0.63433
18:13:35|0.63322
18:13:35|0.63322
18:13:37|0.63433
18:13:38|0.63433
18:13:38|0.63433
18:13:39|0.63433
18:13:41|0.63433
18:13:42|0.63433
18:13:43|0.63433
18:13:44|0.63308
18:13:44|0.63308
18:13:46|0.63308
18:13:47|0.63308
18:13:48|0.63325
18:13:49|0.63325
18:13:50|0.63325
18:13:51|0.63325
18:13:52|0.63325
18:13:53|0.63325
18:13:54|0.63325
18:13:56|0.63325
18:13:58|0.63325
18:14:00|0.63426
18:14:02|0.63426
18:14:03|0.63328
18:14:04|0.63328
18:14:05|0.63328
18:14:06|0.63328
18:14:07|0.63328
18:14:08|0.63328
18:14:10|0.63328
18:14:10|0.63328
18:14:12|0.63328
18:14:13|0.63328
18:14:14|0.63328
18:14:15|0.63328
18:14:17|0.63328
18:14:18|0.63441
18:14:19|0.63441
18:14:21|0.6335
18:14:23|0.63442
18:14:23|0.63444
18:14:24|0.63444
18:14:26|0.63444
18:14:26|0.63444
18:14:27|0.63444
18:14:28|0.63444
18:14:29|0.63444
18:14:30|0.63444
18:14:32|0.63444
18:14:32|0.63444
18:14:33|0.63444
18:14:34|0.63444
18:14:35|0.63444
18:14:36|0.63401
18:14:37|0.63401
18:14:38|0.63401
18:14:40|0.63388
18:14:40|0.63388
18:14:41|0.63388
18:14:42|0.63388
18:14:44|0.63442
18:14:45|0.63442
18:14:46|0.63442
18:14:47|0.63442
18:14:48|0.63442
18:14:49|0.6344
18:14:50|0.63442
18:14:51|0.63479
18:14:52|0.63598
18:14:53|0.63598
18:14:54|0.63598
18:14:55|0.63485
18:14:56|0.6358
18:14:58|0.63629
18:15:00|0.63485
18:15:30|0.63442
18:15:31|0.63442
18:15:32|0.63485
18:15:33|0.63485
18:15:34|0.63398
18:15:35|0.63398
18:15:36|0.63398
18:15:37|0.63398
18:15:38|0.63398
18:15:39|0.63398
18:15:40|0.63398
18:15:42|0.63398
18:15:42|0.63398
18:15:43|0.63398
18:15:44|0.63485
18:15:45|0.63421
18:15:46|0.63421
18:15:48|0.63421
18:15:48|0.63398
18:15:49|0.63398
18:15:50|0.63398
18:15:52|0.63398
18:15:52|0.63398
18:15:53|0.63421
18:15:54|0.63421
18:15:55|0.63421
18:15:56|0.63421
18:15:57|0.63421
18:16:00|0.63485
18:16:00|0.63387
18:16:02|0.63398
18:16:03|0.63398
18:16:05|0.63398
18:16:06|0.63398
18:16:07|0.63379
18:16:08|0.63379
18:16:08|0.63379
18:16:11|0.63379
18:16:12|0.63379
18:16:13|0.63379
18:16:14|0.63379
18:16:15|0.63379
18:16:16|0.63379
18:16:17|0.63379
18:16:18|0.6338
18:16:19|0.63379
18:16:20|0.63379
18:16:22|0.63379
18:16:22|0.6338
18:16:24|0.6338
18:16:25|0.6338
18:16:25|0.6338
18:16:26|0.63379
18:16:28|0.63379
18:16:29|0.63379
18:16:30|0.63379
18:16:31|0.63379
18:16:32|0.63379
18:16:33|0.63379
18:16:33|0.63379
18:16:35|0.63379
18:16:36|0.63379
18:16:37|0.6338
18:16:38|0.6338
18:16:38|0.63378
18:16:39|0.63378
18:16:41|0.63378
18:16:42|0.63378
18:16:43|0.63572
18:16:43|0.63572
18:16:45|0.63379
18:16:45|0.63379
18:16:46|0.63661
18:16:48|0.63428
18:16:49|0.63428
18:16:49|0.63428
18:16:51|0.63428
18:16:52|0.63428
18:16:52|0.63428
18:16:54|0.63428
18:16:54|0.63428
18:16:55|0.63428
18:16:57|0.63428
18:16:58|0.63627
18:16:59|0.63627
18:17:01|0.63627
18:17:03|0.63627
18:17:03|0.63627
18:17:05|0.63627
18:17:05|0.63621
18:17:06|0.63621
18:17:08|0.63621
18:17:09|0.63621
18:17:10|0.63621
18:17:10|0.63621
18:17:12|0.63621
18:17:13|0.63621
18:17:14|0.63621
18:17:15|0.63612
18:17:16|0.63612
18:17:16|0.63612
18:17:17|0.63612
18:17:18|0.63612
18:17:19|0.63458
18:17:21|0.63603
18:17:22|0.63603
18:17:23|0.63603
18:17:24|0.63458
18:17:25|0.63458
18:17:26|0.63458
18:17:26|0.63458
18:17:28|0.63458
18:17:29|0.63458
18:17:30|0.63458
18:17:30|0.63465
18:17:31|0.63458
18:17:33|0.63458
18:17:34|0.63458
18:17:35|0.63379
18:17:36|0.63379
18:17:37|0.63379
18:17:38|0.63379
18:17:39|0.63379
18:17:40|0.63379
18:17:41|0.63379
18:17:42|0.63379
18:17:43|0.63379
18:17:44|0.6357
18:17:45|0.6357
18:17:46|0.6357
18:17:47|0.63379
18:17:48|0.6357
18:17:49|0.6357
18:17:50|0.6357
18:17:51|0.6357
18:17:52|0.6357
18:17:53|0.6357
18:17:54|0.6357
18:17:55|0.6357
18:17:56|0.6357
18:17:57|0.6357
18:17:58|0.6357
18:17:59|0.6357
18:18:00|0.6357
18:18:02|0.63542
18:18:03|0.63542
18:18:03|0.63415
18:18:05|0.63415
18:18:06|0.63415
18:18:07|0.63415
18:18:08|0.63415
18:18:09|0.63415
18:18:10|0.63415
18:18:10|0.63415
18:18:12|0.63415
18:18:13|0.63415
18:18:14|0.63415
18:18:15|0.63415
18:18:16|0.63415
18:18:17|0.63415
18:18:18|0.63415
18:18:19|0.63415
18:18:19|0.63415
18:18:20|0.63415
18:18:22|0.63415
18:18:23|0.63415
18:18:24|0.63415
18:18:25|0.63415
18:18:26|0.63419
18:18:26|0.63419
18:18:28|0.63419
18:18:29|0.63419
18:18:30|0.63419
18:18:31|0.63419
18:18:32|0.63528
18:18:33|0.6338
18:18:34|0.6338
18:18:34|0.6338
18:18:36|0.6338
18:18:37|0.63502
18:18:38|0.63502
18:18:39|0.63415
18:18:40|0.63415
18:18:41|0.63415
18:18:42|0.63415
18:18:43|0.63415
18:18:44|0.63415
18:18:45|0.63415
18:18:45|0.63415
18:18:47|0.63415
18:18:48|0.63415
18:18:49|0.6338
18:18:50|0.6338
18:18:51|0.63379
18:18:52|0.63379
18:18:53|0.63379
18:18:53|0.63379
18:18:55|0.6338
18:18:56|0.6338
18:18:56|0.6338
18:18:58|0.6338
18:18:59|0.6338
18:18:59|0.6338
18:19:01|0.6338
18:19:03|0.6338
18:19:05|0.63379
18:19:06|0.63379
18:19:07|0.63379
18:19:09|0.63378
18:19:10|0.63412
18:19:11|0.63412
18:19:13|0.63412
18:19:15|0.63412
18:19:16|0.6338
18:19:17|0.63415
18:19:18|0.63415
18:19:18|0.63415
18:19:20|0.63415
18:19:21|0.63412
18:19:21|0.63412
18:19:23|0.63412
18:19:24|0.63412
18:19:24|0.63412
18:19:26|0.63412
18:19:26|0.63412
18:19:27|0.63337
18:19:28|0.63337
18:19:29|0.63337
18:19:30|0.63337
18:19:31|0.63337
18:19:33|0.63337
18:19:33|0.63337
18:19:35|0.63413
18:19:35|0.63413
18:19:36|0.63413
18:19:37|0.63413
18:19:38|0.63413
18:19:39|0.63413
18:19:41|0.63413
18:19:42|0.63413
18:19:42|0.63413
18:19:44|0.63413
18:19:45|0.6326
18:19:45|0.6326
18:19:46|0.6326
18:19:47|0.6326
18:19:49|0.6326
18:19:50|0.6326
18:19:50|0.63273
18:19:52|0.63273
18:19:53|0.63273
18:19:53|0.63206
18:19:54|0.63206
18:19:55|0.63206
18:19:57|0.63206
18:19:58|0.63206
18:19:58|0.63206
18:20:00|0.6322
18:20:01|0.6322
18:20:02|0.6322
18:20:04|0.6322
18:20:05|0.6322
18:20:07|0.6322
18:20:09|0.63206
18:20:09|0.63372
18:20:11|0.63372
18:20:11|0.63383
18:20:13|0.63383
18:20:14|0.63383
18:20:14|0.63383
18:20:16|0.63256
18:20:17|0.63256
18:20:17|0.63256
18:20:19|0.6338
18:20:20|0.6338
18:20:21|0.63241
18:20:22|0.63241
18:20:23|0.63241
18:20:24|0.63241
18:20:25|0.6338
18:20:26|0.63247
18:20:27|0.63247
18:20:28|0.63262
18:20:29|0.63262
18:20:30|0.63262
18:20:31|0.63262
18:20:32|0.63349
18:20:33|0.63262
18:20:34|0.63227
18:20:35|0.63227
18:20:35|0.63227
18:20:37|0.63227
18:20:38|0.63227
18:20:39|0.63227
18:20:40|0.63227
18:20:41|0.63227
18:20:42|0.63227
18:20:43|0.63227
18:20:44|0.63227
18:20:45|0.63227
18:20:46|0.63227
18:20:47|0.63209
18:20:48|0.63209
18:20:49|0.63209
18:20:50|0.6321
18:20:51|0.6321
18:20:52|0.6321
18:20:53|0.6321
18:20:54|0.6321
18:20:55|0.63227
18:20:56|0.63227
18:20:57|0.63227
18:20:58|0.63227
18:20:59|0.63227
18:21:00|0.63138
18:21:01|0.6286
18:21:03|0.62897
18:21:05|0.629
18:21:05|0.62959
18:21:06|0.62959
18:21:07|0.62959
18:21:08|0.62899
18:21:09|0.62998
18:21:10|0.62998
18:21:11|0.62912
18:21:12|0.62912
18:21:13|0.63031
18:21:14|0.62909
18:21:15|0.62909
18:21:17|0.62912
18:21:18|0.62912
18:21:19|0.62994
18:21:20|0.629
18:21:21|0.629
18:21:22|0.629
18:21:23|0.629
18:21:24|0.62912
18:21:25|0.62912
18:21:27|0.629
18:21:28|0.62961
18:21:28|0.62961
18:21:29|0.62961
18:21:31|0.629
18:21:32|0.62899
18:21:33|0.62899
18:21:35|0.62899
18:21:35|0.62958
18:21:37|0.62958
18:21:38|0.62958
18:21:38|0.62958
18:21:39|0.62899
18:21:41|0.62899
18:21:41|0.62958
18:21:43|0.62849
18:21:43|0.62781
18:21:45|0.62814
18:21:46|0.62767
18:21:46|0.62767
18:21:48|0.62713
18:21:49|0.62643
18:21:49|0.6264
18:21:51|0.62603
18:21:51|0.627
18:21:52|0.627
18:21:54|0.627
18:21:55|0.627
18:21:56|0.62702
18:21:57|0.62603
18:21:57|0.62606
18:21:59|0.62708
18:22:00|0.62584
18:22:01|0.62425
18:22:02|0.62349
18:22:03|0.624
18:22:03|0.62397
18:22:06|0.62397
18:22:07|0.62397
18:22:09|0.62397
18:22:11|0.62397
18:22:12|0.62394
18:22:14|0.624
18:22:15|0.624
18:22:16|0.624
18:22:17|0.624
18:22:19|0.62397
18:22:19|0.62397
18:22:20|0.62397
18:22:22|0.62397
18:22:22|0.62397
18:22:24|0.62397
18:22:25|0.62552
18:22:26|0.62552
18:22:27|0.62397
18:22:28|0.62397
18:22:29|0.62637
18:22:30|0.62627
18:22:31|0.62627
18:22:32|0.62567
18:22:33|0.62567
18:22:34|0.62543
18:22:35|0.62543
18:22:36|0.62543
18:22:37|0.62511
18:22:38|0.62511
18:22:39|0.62511
18:22:40|0.62511
18:22:42|0.62511
18:22:43|0.62501
18:22:44|0.62501
18:22:45|0.62501
18:22:46|0.62422
18:22:47|0.62422
18:22:48|0.6254
18:22:49|0.62419
18:22:49|0.62419
18:22:51|0.62419
18:22:52|0.62523
18:22:53|0.62523
18:22:53|0.62523
18:22:54|0.62523
18:22:57|0.62419
18:22:57|0.62537
18:22:58|0.62537
18:22:59|0.62425
18:23:00|0.6252
18:23:01|0.6252
18:23:03|0.6252
18:23:04|0.6252
18:23:04|0.6252
18:23:07|0.62425
18:23:07|0.62425
18:23:10|0.62537
18:23:12|0.62425
18:23:12|0.62413
18:23:14|0.62425
18:23:15|0.62425
18:23:16|0.62425
18:23:17|0.62425
18:23:18|0.62425
18:23:19|0.62425
18:23:20|0.62425
18:23:21|0.62425
18:23:23|0.62425
18:23:23|0.6242
18:23:24|0.6242
18:23:25|0.62425
18:23:26|0.6242
18:23:27|0.6242
18:23:28|0.6242
18:23:29|0.6242
18:23:30|0.6242
18:23:31|0.62499
18:23:32|0.62499
18:23:33|0.62499
18:23:34|0.62499
18:23:35|0.62499
18:23:36|0.62499
18:23:37|0.62499
18:23:39|0.62425
18:23:40|0.62425
18:23:41|0.62422
18:23:42|0.62422
18:23:43|0.62422
18:23:44|0.62425
18:23:45|0.62425
18:23:46|0.6242
18:23:47|0.62425
18:23:48|0.62425
18:23:49|0.62425
18:23:50|0.62425
18:23:52|0.62425
18:23:53|0.6242
18:23:53|0.6242
18:23:54|0.624
18:23:55|0.62355
18:23:57|0.62355
18:23:58|0.62415
18:23:59|0.62415
18:24:00|0.62349
18:24:01|0.62349
18:24:02|0.62349
18:24:03|0.62349
18:24:03|0.62349
18:24:04|0.62349
18:24:06|0.62411
18:24:08|0.62411
18:24:08|0.62357
18:24:10|0.62357
18:24:10|0.62336
18:24:11|0.6229
18:24:14|0.622
18:24:15|0.62226
18:24:15|0.62227
18:24:17|0.62227
18:24:18|0.62227
18:24:19|0.62227
18:24:19|0.62227
18:24:21|0.62227
18:24:22|0.62162
18:24:23|0.61943
18:24:24|0.61992
18:24:25|0.61992
18:24:26|0.61999
18:24:27|0.61999
18:24:28|0.61992
18:24:29|0.61943
18:24:30|0.61943
18:24:32|0.61992
18:24:32|0.61943
18:24:33|0.61943
18:24:34|0.61943
18:24:35|0.61943
18:24:36|0.61989
18:24:37|0.61989
18:24:38|0.61992
18:24:39|0.61944
18:24:41|0.61944
18:24:42|0.61943
18:24:43|0.61879
18:24:44|0.62043
18:24:45|0.61985
18:24:46|0.61946
18:24:48|0.61934
18:24:48|0.61934
18:24:49|0.61934
18:24:50|0.61934
18:24:51|0.61986
18:24:52|0.61809
18:24:53|0.61809
18:24:54|0.61907
18:24:55|0.61809
18:24:56|0.6192
18:24:57|0.62133
18:24:58|0.61952
18:24:59|0.62113
18:25:00|0.62349
18:25:01|0.62349
18:25:02|0.62162
18:25:03|0.62119
18:25:04|0.62161
18:25:05|0.62199
18:25:06|0.62199
18:25:08|0.62186
18:25:10|0.62186
18:25:11|0.62318
18:25:12|0.62128
18:25:13|0.62128
18:25:14|0.62129
18:25:15|0.62119
18:25:16|0.62119
18:25:18|0.62119
18:25:19|0.62119
18:25:20|0.62164
18:25:21|0.62164
18:25:22|0.62164
18:25:23|0.62199
18:25:24|0.62199
18:25:25|0.62199
18:25:26|0.62199
18:25:27|0.62349
18:25:28|0.62265
18:25:29|0.62265
18:25:30|0.62379
18:25:31|0.62379
18:25:32|0.62379
18:25:33|0.62392
18:25:34|0.62392
18:25:35|0.62379
18:25:36|0.62379
18:25:37|0.62379
18:25:38|0.62392
18:25:39|0.62392
18:25:40|0.62392
18:25:41|0.62392
18:25:42|0.62392
18:25:43|0.62351
18:25:44|0.62391
18:25:45|0.62391
18:25:46|0.62391
18:25:47|0.62391
18:25:48|0.62391
18:25:50|0.62391
18:25:52|0.62283
18:25:52|0.62382
18:25:53|0.62382
18:25:54|0.62382
18:25:55|0.62382
18:25:56|0.62382
18:25:57|0.62382
18:25:58|0.62283
18:25:59|0.62283
18:26:00|0.62283
18:26:01|0.62384
18:26:02|0.62384
18:26:03|0.62384
18:26:04|0.62384
18:26:05|0.62384
18:26:06|0.62384
18:26:07|0.62384
18:26:09|0.62384
18:26:11|0.62383
18:26:13|0.62351
18:26:15|0.62351
18:26:15|0.62351
18:26:16|0.62351
18:26:18|0.62351
18:26:18|0.62351
18:26:20|0.62268
18:26:21|0.62377
18:26:22|0.62377
18:26:23|0.62268
18:26:24|0.62268
18:26:25|0.62268
18:26:26|0.62268
18:26:27|0.62268
18:26:28|0.62268
18:26:29|0.62268
18:26:30|0.62268
18:26:31|0.62268
18:26:32|0.62268
18:26:33|0.62268
18:26:34|0.62268
18:26:35|0.62268
18:26:36|0.62268
18:26:37|0.62268
18:26:38|0.62268
18:26:39|0.62268
18:26:40|0.62343
18:26:41|0.62343
18:26:42|0.62343
18:26:43|0.62343
18:26:44|0.62343
18:26:45|0.62343
18:26:46|0.62343
18:26:47|0.62343
18:26:48|0.62343
18:26:49|0.62343
18:26:50|0.62343
18:26:51|0.62343
18:26:52|0.62343
18:26:53|0.62343
18:26:54|0.62343
18:26:55|0.62343
18:26:56|0.62343
18:26:57|0.62343
18:26:58|0.62343
18:27:00|0.62402
18:27:00|0.62439
18:27:01|0.62439
18:27:02|0.62439
18:27:03|0.62439
18:27:04|0.625
18:27:05|0.62441
18:27:06|0.62448
18:27:08|0.62494
18:27:08|0.62385
18:27:10|0.6238
18:27:12|0.6238
18:27:13|0.62496
18:27:14|0.62496
18:27:16|0.62496
18:27:17|0.62496
18:27:19|0.62415
18:27:20|0.62494
18:27:21|0.624
18:27:23|0.62374
18:27:24|0.624
18:27:24|0.624
18:27:26|0.62374
18:27:26|0.62374
18:27:27|0.62374
18:27:29|0.62374
18:27:30|0.62374
18:27:31|0.62374
18:27:32|0.62374
18:27:32|0.62374
18:27:33|0.62374
18:27:34|0.62374
18:27:36|0.62374
18:27:37|0.62374
18:27:37|0.62374
18:27:39|0.62374
18:27:41|0.62374
18:27:42|0.62374
18:27:43|0.62374
18:27:44|0.62374
18:27:45|0.62374
18:27:46|0.62374
18:27:47|0.62374
18:27:48|0.624
18:27:49|0.624
18:27:50|0.624
18:27:51|0.624
18:27:52|0.624
18:27:53|0.624
18:27:54|0.624
18:27:55|0.62373
18:27:56|0.62351
18:27:57|0.62351
18:27:59|0.62351
18:27:59|0.624
18:28:01|0.624
18:28:02|0.624
18:28:02|0.624
18:28:03|0.624
18:28:04|0.624
18:28:05|0.624
18:28:06|0.624
18:28:07|0.624
18:28:08|0.624
18:28:09|0.624
18:28:10|0.624
18:28:12|0.624
18:28:14|0.624
18:28:15|0.624
18:28:16|0.624
18:28:18|0.624
18:28:20|0.624
18:28:21|0.624
18:28:22|0.624
18:28:23|0.624
18:28:24|0.624
18:28:25|0.624
18:28:26|0.624
18:28:27|0.62343
18:28:29|0.62343
18:28:29|0.62343
18:28:30|0.62343
18:28:31|0.62343
18:28:32|0.62343
18:28:33|0.62343
18:28:34|0.62343
18:28:36|0.62343
18:28:37|0.62343
18:28:38|0.62305
18:28:39|0.62304
18:28:40|0.62306
18:28:41|0.62306
18:28:42|0.62313
18:28:43|0.62313
18:28:44|0.62395
18:28:45|0.62395
18:28:46|0.62325
18:28:47|0.62325
18:28:48|0.6232
18:28:49|0.6232
18:28:50|0.6232
18:28:51|0.6232
18:28:52|0.6232
18:28:53|0.6232
18:28:54|0.6232
18:28:55|0.6232
18:28:56|0.6232
18:28:57|0.6232
18:28:58|0.6232
18:28:59|0.6232
18:29:00|0.6232
18:29:01|0.62392
18:29:02|0.62415
18:29:03|0.62274
18:29:05|0.62274
18:29:06|0.62274
18:29:07|0.62274
18:29:08|0.62274
18:29:09|0.62274
18:29:10|0.62274
18:29:11|0.62274
18:29:13|0.62274
18:29:15|0.62321
18:29:16|0.6232
18:29:17|0.6232
18:29:18|0.6232
18:29:20|0.6232
18:29:21|0.6232
18:29:22|0.6232
18:29:23|0.6232
18:29:24|0.6232
18:29:25|0.6232
18:29:26|0.6232
18:29:27|0.6232
18:29:28|0.6232
18:29:29|0.6232
18:29:30|0.6232
18:29:31|0.6232
18:29:32|0.6232
18:29:33|0.6232
18:29:34|0.6232
18:29:35|0.6232
18:29:36|0.6232
18:29:38|0.6232
18:29:38|0.6232
18:29:39|0.6232
18:29:40|0.62284
18:29:41|0.62309
18:29:42|0.62309
18:29:43|0.62309
18:29:44|0.62309
18:29:46|0.62309
18:29:46|0.62286
18:29:47|0.62286
18:29:48|0.62372
18:29:49|0.62372
18:29:50|0.62372
18:29:51|0.62372
18:29:52|0.62287
18:29:53|0.62287
18:29:54|0.62287
18:29:55|0.62287
18:29:56|0.62287
18:29:57|0.62287
18:29:58|0.62287
18:30:00|0.62287
18:30:00|0.6238
18:30:01|0.62338
18:30:02|0.62338
18:30:03|0.62302
18:30:04|0.62302
18:30:05|0.623
18:30:06|0.623
18:30:07|0.623
18:30:08|0.62288
18:30:09|0.62288
18:30:10|0.62288
18:30:11|0.62286
18:30:13|0.62286
18:30:15|0.623
18:30:16|0.623
18:30:17|0.623
18:30:18|0.62291
18:30:19|0.62289
18:30:20|0.62289
18:30:20|0.62289
18:30:22|0.62289
18:30:23|0.62289
18:30:23|0.62289
18:30:25|0.62289
18:30:26|0.62289
18:30:27|0.62345
18:30:28|0.62293
18:30:29|0.62293
18:30:30|0.62293
18:30:31|0.62293
18:30:32|0.62293
18:30:33|0.62293
18:30:34|0.62293
18:30:35|0.62342
18:30:36|0.62342
18:30:37|0.62342
18:30:38|0.62342
18:30:39|0.62342
18:30:40|0.62342
18:30:41|0.62342
18:30:42|0.62342
18:30:43|0.62342
18:30:44|0.62295
18:30:45|0.62295
18:30:46|0.62295
18:30:47|0.62345
18:30:48|0.62345
18:30:49|0.62386
18:30:50|0.62386
18:30:52|0.62345
18:30:53|0.62345
18:30:53|0.62345
18:30:55|0.62345
18:30:55|0.62345
18:30:57|0.62345
18:30:58|0.62345
18:30:59|0.62345
18:30:59|0.62345
18:31:01|0.62345
18:31:01|0.62345
18:31:02|0.62345
18:31:03|0.62345
18:31:05|0.62345
18:31:06|0.62345
18:31:07|0.62345
18:31:07|0.62345
18:31:09|0.62345
18:31:10|0.62345
18:31:11|0.62345
18:31:11|0.62345
18:31:13|0.62345
18:31:14|0.62345
18:31:16|0.62345
18:31:18|0.62345
18:31:19|0.62345
18:31:21|0.62345
18:31:22|0.62345
18:31:22|0.62345
18:31:24|0.62345
18:31:26|0.62382
18:31:26|0.62382
18:31:28|0.62382
18:31:29|0.62296
18:31:30|0.62296
18:31:32|0.62296
18:31:33|0.62293
18:31:33|0.62293
18:31:34|0.62293
18:31:36|0.62293
18:31:37|0.62293
18:31:37|0.62293
18:31:39|0.62293
18:31:40|0.62293
18:31:41|0.62293
18:31:41|0.62293
18:31:43|0.62293
18:31:44|0.62385
18:31:45|0.62385
18:31:46|0.62385
18:31:47|0.62293
18:31:48|0.62336
18:31:48|0.62336
18:31:49|0.62336
18:31:50|0.62336
18:31:52|0.62336
18:31:53|0.62336
18:31:53|0.62336
18:31:54|0.62336
18:31:55|0.624
18:31:57|0.62403
18:31:57|0.62403
18:31:59|0.62403
18:32:00|0.62296
18:32:00|0.62296
18:32:02|0.6238
18:32:03|0.6238
18:32:03|0.6238
18:32:04|0.6238
18:32:06|0.6238
18:32:08|0.6238
18:32:08|0.62296
18:32:09|0.62296
18:32:10|0.62296
18:32:12|0.62296
18:32:13|0.62273
18:32:14|0.62296
18:32:16|0.62296
18:32:18|0.62296
18:32:19|0.62296
18:32:21|0.62296
18:32:23|0.62296
18:32:23|0.62296
18:32:24|0.62296
18:32:26|0.62296
18:32:26|0.62296
18:32:27|0.62375
18:32:28|0.62279
18:32:29|0.62279
18:32:30|0.62272
18:32:32|0.62272
18:32:32|0.62272
18:32:33|0.6236
18:32:34|0.62306
18:32:35|0.62306
18:32:37|0.62306
18:32:38|0.62306
18:32:39|0.62306
18:32:40|0.62306
18:32:41|0.62306
18:32:42|0.62306
18:32:43|0.62376
18:32:44|0.62376
18:32:45|0.62376
18:32:46|0.62376
18:32:47|0.62309
18:32:48|0.62309
18:32:49|0.62333
18:32:50|0.62333
18:32:51|0.62333
18:32:52|0.62333
18:32:53|0.62333
18:32:54|0.62333
18:32:55|0.62333
18:32:56|0.62333
18:32:57|0.62333
18:32:58|0.62333
18:32:59|0.62333
18:33:00|0.62333
18:33:01|0.62276
18:33:02|0.62268
18:33:03|0.62251
18:33:04|0.62251
18:33:05|0.62251
18:33:06|0.62251
18:33:07|0.62251
18:33:08|0.62251
18:33:09|0.62251
18:33:10|0.62251
18:33:11|0.62251
18:33:12|0.62251
18:33:13|0.62251
18:33:14|0.62251
18:33:15|0.6225
18:33:17|0.6217
18:33:19|0.6217
18:33:21|0.6217
18:33:22|0.6217
18:33:23|0.62245
18:33:24|0.62245
18:33:25|0.62245
18:33:26|0.62245
18:33:27|0.62245
18:33:28|0.62245
18:33:29|0.62245
18:33:30|0.62245
18:33:31|0.62245
18:33:32|0.62245
18:33:33|0.6217
18:33:34|0.6217
18:33:35|0.6217
18:33:36|0.62066
18:33:37|0.62067
18:33:38|0.62168
18:33:39|0.62062
18:33:40|0.62062
18:33:41|0.62062
18:33:42|0.62062
18:33:43|0.62062
18:33:44|0.62062
18:33:45|0.62062
18:33:46|0.62
18:33:47|0.61999
18:33:49|0.62061
18:33:49|0.61962
18:33:50|0.61962
18:33:51|0.61962
18:33:52|0.61962
18:33:53|0.62
18:33:54|0.62
18:33:55|0.62062
18:33:57|0.62062
18:33:57|0.62062
18:33:58|0.62062
18:33:59|0.62062
18:34:00|0.62062
18:34:01|0.62062
18:34:02|0.62062
18:34:03|0.62062
18:34:04|0.62062
18:34:05|0.62062
18:34:06|0.62062
18:34:07|0.61963
18:34:08|0.61963
18:34:09|0.61963
18:34:10|0.61963
18:34:11|0.61963
18:34:12|0.62061
18:34:13|0.62061
18:34:14|0.61964
18:34:15|0.61964
18:34:17|0.61963
18:34:18|0.61963
18:34:20|0.61962
18:34:22|0.61962
18:34:22|0.61964
18:34:24|0.61962
18:34:25|0.61962
18:34:26|0.61962
18:34:27|0.61962
18:34:28|0.61961
18:34:29|0.61938
18:34:30|0.61938
18:34:31|0.61938
18:34:33|0.61938
18:34:34|0.61938
18:34:35|0.61938
18:34:36|0.61938
18:34:37|0.61938
18:34:38|0.61938
18:34:40|0.61938
18:34:41|0.6191
18:34:42|0.6191
18:34:43|0.6191
18:34:44|0.61938
18:34:45|0.619
18:34:46|0.619
18:34:47|0.619
18:34:49|0.619
18:34:49|0.61938
18:34:51|0.61938
18:34:51|0.61938
18:34:53|0.619
18:34:54|0.619
18:34:55|0.61938
18:34:56|0.61962
18:34:57|0.61962
18:34:58|0.61962
18:34:59|0.619
18:35:00|0.619
18:35:01|0.61962
18:35:01|0.61962
18:35:02|0.619
18:35:04|0.619
18:35:05|0.619
18:35:06|0.619
18:35:07|0.619
18:35:08|0.61962
18:35:09|0.61962
18:35:09|0.61962
18:35:11|0.61962
18:35:12|0.61962
18:35:12|0.61962
18:35:13|0.61962
18:35:14|0.61962
18:35:16|0.61962
18:35:17|0.619
18:35:19|0.619
18:35:21|0.61962
18:35:22|0.61962
18:35:23|0.61788
18:35:25|0.61788
18:35:25|0.618
18:35:26|0.61756
18:35:28|0.61756
18:35:29|0.61788
18:35:31|0.61788
18:35:31|0.61753
18:35:32|0.61753
18:35:33|0.61788
18:35:34|0.6144
18:35:35|0.61529
18:35:36|0.61653
18:35:37|0.61653
18:35:38|0.61635
18:35:40|0.61449
18:35:40|0.61658
18:35:42|0.61568
18:35:42|0.61639
18:35:43|0.61543
18:35:44|0.61543
18:35:45|0.61654
18:35:46|0.61664
18:35:47|0.61664
18:35:48|0.61654
18:35:50|0.61541
18:35:51|0.61606
18:35:52|0.61606
18:35:53|0.61541
18:35:54|0.61544
18:35:55|0.61544
18:35:57|0.6163
18:35:59|0.61746
18:36:00|0.61766
18:36:00|0.61782
18:36:02|0.61787
18:36:03|0.61676
18:36:04|0.61676
18:36:05|0.61704
18:36:06|0.61704
18:36:07|0.61609
18:36:08|0.61606
18:36:09|0.61606
18:36:11|0.61665
18:36:11|0.615
18:36:13|0.615
18:36:14|0.61661
18:36:15|0.61488
18:36:15|0.61488
18:36:16|0.61665
18:36:17|0.61665
18:36:20|0.61704
18:36:21|0.61617
18:36:22|0.61617
18:36:23|0.61617
18:36:24|0.61617
18:36:25|0.61617
18:36:27|0.6171
18:36:27|0.6171
18:36:28|0.6171
18:36:30|0.6171
18:36:31|0.6171
18:36:32|0.6171
18:36:33|0.61629
18:36:34|0.61629
18:36:35|0.61629
18:36:36|0.61629
18:36:37|0.61704
18:36:38|0.61711
18:36:38|0.61711
18:36:40|0.61711
18:36:41|0.61646
18:36:42|0.6171
18:36:43|0.6171
18:36:44|0.6171
18:36:45|0.6171
18:36:46|0.6171
18:36:47|0.61672
18:36:48|0.61785
18:36:49|0.618
18:36:50|0.61629
18:36:52|0.61628
18:36:52|0.61644
18:36:53|0.61609
18:36:55|0.615
18:36:55|0.61511
18:36:57|0.61511
18:36:58|0.6159
18:36:58|0.6159
18:36:59|0.6159
18:37:01|0.6159
18:37:02|0.61512
18:37:03|0.61586
18:37:03|0.61512
18:37:04|0.61512
18:37:05|0.61586
18:37:07|0.61586
18:37:08|0.61586
18:37:08|0.61511
18:37:10|0.61511
18:37:11|0.61511
18:37:13|0.61568
18:37:13|0.615
18:37:14|0.615
18:37:15|0.61568
18:37:16|0.61568
18:37:18|0.61568
18:37:18|0.61566
18:37:21|0.61566
18:37:22|0.61563
18:37:24|0.6156
18:37:25|0.6156
18:37:26|0.61553
18:37:26|0.61503
18:37:28|0.615
18:37:29|0.615
18:37:30|0.615
18:37:31|0.6145
18:37:32|0.6145
18:37:33|0.61451
18:37:34|0.61451
18:37:35|0.61451
18:37:36|0.61451
18:37:37|0.61451
18:37:38|0.61451
18:37:39|0.61451
18:37:40|0.61451
18:37:41|0.61451
18:37:42|0.61484
18:37:43|0.61484
18:37:44|0.61523
18:37:45|0.61523
18:37:47|0.61523
18:37:47|0.61523
18:37:48|0.61523
18:37:49|0.61523
18:37:50|0.61443
18:37:51|0.61437
18:37:52|0.61441
18:37:53|0.61444
18:37:54|0.61391
18:37:55|0.61444
18:37:56|0.61444
18:37:57|0.61444
18:37:58|0.61444
18:38:00|0.61358
18:38:01|0.6136
18:38:02|0.6136
18:38:02|0.6136
18:38:04|0.6136
18:38:04|0.61406
18:38:06|0.61406
18:38:08|0.6134
18:38:08|0.61403
18:38:09|0.61403
18:38:10|0.6134
18:38:11|0.6134
18:38:12|0.61386
18:38:13|0.61389
18:38:14|0.6136
18:38:15|0.61389
18:38:16|0.61407
18:38:17|0.61403
18:38:18|0.61481
18:38:19|0.61481
18:38:21|0.61483
18:38:22|0.61617
18:38:24|0.61617
18:38:25|0.61617
18:38:26|0.61553
18:38:27|0.61553
18:38:28|0.61553
18:38:29|0.61498
18:38:31|0.6162
18:38:31|0.6162
18:38:32|0.6162
18:38:34|0.61476
18:38:35|0.61553
18:38:36|0.61567
18:38:37|0.61577
18:38:38|0.61577
18:38:39|0.61577
18:38:40|0.61577
18:38:41|0.61577
18:38:42|0.61577
18:38:43|0.61478
18:38:44|0.61478
18:38:45|0.61478
18:38:46|0.61577
18:38:47|0.61577
18:38:48|0.61577
18:38:49|0.61482
18:38:50|0.61482
18:38:52|0.61577
18:38:53|0.61577
18:38:54|0.61477
18:38:55|0.61477
18:38:57|0.61577
18:38:57|0.61577
18:38:58|0.61623
18:39:00|0.61623
18:39:01|0.61623
18:39:01|0.61623
18:39:03|0.61623
18:39:03|0.61577
18:39:05|0.61615
18:39:06|0.61615
18:39:06|0.61615
18:39:07|0.61615
18:39:09|0.61578
18:39:10|0.61578
18:39:11|0.61576
18:39:11|0.61576
18:39:13|0.618
18:39:14|0.61676
18:39:14|0.61676
18:39:16|0.61608
18:39:17|0.61772
18:39:17|0.61772
18:39:19|0.61772
18:39:20|0.61636
18:39:21|0.6181
18:39:23|0.6165
18:39:25|0.6165
18:39:26|0.61669
18:39:27|0.61656
18:39:28|0.61656
18:39:29|0.61671
18:39:30|0.6175
18:39:31|0.61654
18:39:32|0.61656
18:39:33|0.61624
18:39:34|0.61656
18:39:36|0.61656
18:39:36|0.61656
18:39:38|0.61656
18:39:38|0.61581
18:39:39|0.61581
18:39:41|0.61581
18:39:41|0.61649
18:39:43|0.61649
18:39:43|0.61649
18:39:44|0.61649
18:39:46|0.61649
18:39:46|0.61649
18:39:47|0.61649
18:39:48|0.61649
18:39:49|0.61649
18:39:50|0.61649
18:39:51|0.61649
18:39:52|0.61649
18:39:53|0.6165
18:39:54|0.6165
18:39:55|0.6165
18:39:56|0.61648
18:39:58|0.61648
18:39:58|0.61648
18:39:59|0.61648
18:40:00|0.61648
18:40:01|0.61648
18:40:03|0.61648
18:40:03|0.6165
18:40:04|0.6165
18:40:05|0.61648
18:40:06|0.61648
18:40:07|0.61648
18:40:08|0.61648
18:40:09|0.61648
18:40:10|0.61648
18:40:11|0.61648
18:40:13|0.61648
18:40:14|0.61648
18:40:15|0.61648
18:40:16|0.6165
18:40:17|0.6165
18:40:18|0.6165
18:40:19|0.6165
18:40:20|0.6165
18:40:22|0.6165
18:40:24|0.6165
18:40:25|0.6165
18:40:26|0.6165
18:40:27|0.6165
18:40:29|0.6165
18:40:30|0.6165
18:40:32|0.61519
18:40:33|0.615
18:40:34|0.615
18:40:35|0.615
18:40:36|0.615
18:40:37|0.615
18:40:39|0.615
18:40:40|0.615
18:40:41|0.61554
18:40:42|0.61554
18:40:43|0.61554
18:40:44|0.61554
18:40:46|0.61646
18:40:47|0.61647
18:40:48|0.61647
18:40:49|0.61647
18:40:51|0.61647
18:40:51|0.61647
18:40:52|0.61647
18:40:53|0.61647
18:40:54|0.61647
18:40:56|0.61647
18:40:57|0.61647
18:40:58|0.61647
18:40:58|0.61647
18:40:59|0.61574
18:41:00|0.61574
18:41:01|0.61574
18:41:03|0.61574
18:41:04|0.61574
18:41:05|0.61647
18:41:05|0.61647
18:41:06|0.61558
18:41:07|0.61558
18:41:08|0.61558
18:41:11|0.61558
18:41:11|0.61647
18:41:12|0.61647
18:41:13|0.61647
18:41:14|0.61647
18:41:15|0.61647
18:41:16|0.61647
18:41:17|0.61647
18:41:18|0.61556
18:41:19|0.61556
18:41:20|0.61556
18:41:21|0.61647
18:41:22|0.61647
18:41:24|0.61647
18:41:26|0.61647
18:41:27|0.61647
18:41:29|0.61593
18:41:30|0.61593
18:41:30|0.61669
18:41:32|0.61669
18:41:33|0.61669
18:41:34|0.61669
18:41:35|0.61669
18:41:36|0.61669
18:41:38|0.61772
18:41:39|0.61783
18:41:39|0.61783
18:41:41|0.61727
18:41:41|0.61727
18:41:42|0.61727
18:41:43|0.61727
18:41:44|0.61736
18:41:46|0.61736
18:41:46|0.61606
18:41:49|0.61606
18:41:49|0.61736
18:41:50|0.61736
18:41:52|0.61736
18:41:53|0.61736
18:41:55|0.61625
18:41:56|0.61625
18:41:56|0.61748
18:41:58|0.61748
18:41:59|0.61737
18:41:59|0.61757
18:42:01|0.61757
18:42:02|0.61757
18:42:03|0.61757
18:42:04|0.61759
18:42:05|0.61748
18:42:06|0.61748
18:42:07|0.61748
18:42:08|0.61758
18:42:09|0.61758
18:42:09|0.61649
18:42:10|0.61649
18:42:12|0.61649
18:42:12|0.61649
18:42:13|0.61649
18:42:15|0.61649
18:42:16|0.61649
18:42:17|0.61649
18:42:18|0.61648
18:42:19|0.61648
18:42:20|0.61648
18:42:21|0.61648
18:42:22|0.61648
18:42:23|0.61648
18:42:24|0.61648
18:42:26|0.61741
18:42:28|0.61741
18:42:29|0.61741
18:42:31|0.61741
18:42:33|0.61741
18:42:33|0.61489
18:42:34|0.61444
18:42:35|0.61444
18:42:36|0.61675
18:42:38|0.61675
18:42:39|0.61675
18:42:40|0.6167
18:42:41|0.6167
18:42:42|0.6167
18:42:43|0.61455
18:42:44|0.61666
18:42:45|0.61666
18:42:46|0.61666
18:42:48|0.61466
18:42:48|0.61467
18:42:49|0.61467
18:42:50|0.61467
18:42:51|0.61467
18:42:52|0.61467
18:42:53|0.61661
18:42:54|0.61661
18:42:55|0.61661
18:42:57|0.61661
18:42:57|0.61607
18:42:58|0.61605
18:42:59|0.61605
18:43:00|0.61746
18:43:01|0.61746
18:43:02|0.61746
18:43:03|0.61746
18:43:04|0.61746
18:43:05|0.61746
18:43:06|0.61746
18:43:07|0.61629
18:43:08|0.61629
18:43:09|0.61629
18:43:10|0.61629
18:43:11|0.61629
18:43:12|0.61629
18:43:13|0.61629
18:43:14|0.61632
18:43:16|0.61707
18:43:17|0.61707
18:43:18|0.61707
18:43:19|0.61707
18:43:20|0.61707
18:43:21|0.61707
18:43:22|0.61707
18:43:24|0.61707
18:43:25|0.61707
18:43:27|0.61707
18:43:29|0.61623
18:43:30|0.61623
18:43:30|0.61623
18:43:32|0.61692
18:43:34|0.61631
18:43:35|0.61631
18:43:36|0.617
18:43:36|0.617
18:43:38|0.61746
18:43:39|0.61746
18:43:40|0.61746
18:43:42|0.6169
18:43:43|0.6169
18:43:43|0.6169
18:43:44|0.61746
18:43:46|0.61746
18:43:46|0.61706
18:43:47|0.61706
18:43:48|0.61706
18:43:49|0.61706
18:43:51|0.61706
18:43:51|0.61706
18:43:53|0.61706
18:43:54|0.61706
18:43:54|0.61706
18:43:55|0.61706
18:43:56|0.61746
18:43:57|0.61709
18:43:58|0.61709
18:43:59|0.61709
18:44:01|0.61709
18:44:02|0.61709
18:44:03|0.61709
18:44:03|0.61706
18:44:05|0.61706
18:44:07|0.61706
18:44:07|0.61706
18:44:08|0.61746
18:44:09|0.61746
18:44:10|0.61746
18:44:11|0.61746
18:44:12|0.61746
18:44:13|0.61746
18:44:14|0.61746
18:44:15|0.61746
18:44:16|0.61746
18:44:17|0.61684
18:44:18|0.61684
18:44:19|0.61684
18:44:20|0.61684
18:44:21|0.61684
18:44:22|0.61684
18:44:23|0.61684
18:44:24|0.61684
18:44:25|0.61684
18:44:27|0.61691
18:44:28|0.61691
18:44:29|0.61691
18:44:31|0.61691
18:44:32|0.61691
18:44:34|0.61691
18:44:35|0.61691
18:44:36|0.61691
18:44:37|0.61691
18:44:38|0.617
18:44:40|0.617
18:44:41|0.617
18:44:42|0.617
18:44:42|0.617
18:44:44|0.617
18:44:45|0.61699
18:44:45|0.61699
18:44:47|0.61699
18:44:48|0.61699
18:44:49|0.61699
18:44:51|0.61699
18:44:52|0.61699
18:44:54|0.61699
18:44:54|0.61699
18:44:55|0.61699
18:44:57|0.61699
18:44:57|0.617
18:44:58|0.61699
18:45:00|0.61699
18:45:00|0.61699
18:45:01|0.61699
18:45:02|0.61699
18:45:04|0.617
18:45:04|0.617
18:45:06|0.617
18:45:07|0.617
18:45:08|0.617
18:45:09|0.617
18:45:10|0.617
18:45:11|0.617
18:45:11|0.61699
18:45:13|0.61706
18:45:14|0.61635
18:45:15|0.61659
18:45:15|0.61659
18:45:16|0.61659
18:45:18|0.61659
18:45:18|0.61629
18:45:19|0.61629
18:45:20|0.61629
18:45:21|0.61629
18:45:23|0.61629
18:45:24|0.61629
18:45:25|0.61629
18:45:26|0.61629
18:45:27|0.61629
18:45:29|0.61629
18:45:31|0.61629
18:45:32|0.61629
18:45:33|0.61629
18:45:34|0.61629
18:45:35|0.61629
18:45:36|0.61628
18:45:37|0.61659
18:45:38|0.61659
18:45:40|0.61659
18:45:40|0.61709
18:45:41|0.61709
18:45:43|0.61709
18:45:43|0.61709
18:45:44|0.61709
18:45:46|0.61709
18:45:46|0.61867
18:45:49|0.61899
18:45:49|0.61899
18:45:50|0.61899
18:45:51|0.61899
18:45:52|0.61899
18:45:53|0.61709
18:45:54|0.61709
18:45:55|0.61709
18:45:56|0.61709
18:45:57|0.61709
18:45:58|0.61708
18:45:59|0.61675
18:46:00|0.61679
18:46:01|0.61679
18:46:02|0.61679
18:46:03|0.61679
18:46:04|0.61679
18:46:05|0.61679
18:46:06|0.61906
18:46:07|0.61906
18:46:08|0.61696
18:46:09|0.61696
18:46:10|0.61696
18:46:11|0.61696
18:46:13|0.61696
18:46:13|0.61783
18:46:14|0.61783
18:46:15|0.61887
18:46:16|0.6188
18:46:17|0.61734
18:46:18|0.6188
18:46:19|0.6188
18:46:20|0.61787
18:46:21|0.61817
18:46:22|0.61817
18:46:23|0.61817
18:46:24|0.61883
18:46:25|0.61886
18:46:26|0.61886
18:46:27|0.61886
18:46:29|0.61896
18:46:31|0.61896
18:46:32|0.61896
18:46:33|0.61783
18:46:34|0.61715
18:46:35|0.61715
18:46:36|0.61715
18:46:37|0.61715
18:46:38|0.61784
18:46:39|0.61784
18:46:40|0.61872
18:46:41|0.61872
18:46:42|0.61918
18:46:44|0.61918
18:46:44|0.61918
18:46:46|0.61918
18:46:47|0.61918
18:46:48|0.61918
18:46:49|0.61918
18:46:50|0.61918
18:46:52|0.61918
18:46:52|0.61918
18:46:54|0.61918
18:46:54|0.61872
18:46:56|0.61803
18:46:56|0.61803
18:46:58|0.61803
18:46:58|0.61803
18:46:59|0.61803
18:47:01|0.61803
18:47:03|0.61803
18:47:04|0.61803
18:47:05|0.61803
18:47:06|0.61918
18:47:06|0.61812
18:47:08|0.61832
18:47:10|0.61915
18:47:10|0.61915
18:47:11|0.61918
18:47:12|0.61918
18:47:14|0.61815
18:47:14|0.61815
18:47:15|0.61815
18:47:16|0.61915
18:47:18|0.61915
18:47:19|0.61915
18:47:20|0.61915
18:47:21|0.61915
18:47:21|0.61915
18:47:23|0.61915
18:47:24|0.61915
18:47:25|0.61915
18:47:25|0.61915
18:47:27|0.61915
18:47:28|0.61915
18:47:29|0.61915
18:47:31|0.61902
18:47:33|0.61902
18:47:34|0.61902
18:47:35|0.61902
18:47:37|0.61902
18:47:37|0.61902
18:47:38|0.61902
18:47:40|0.61902
18:47:41|0.61902
18:47:42|0.61902
18:47:43|0.61869
18:47:44|0.61869
18:47:44|0.61786
18:47:46|0.61786
18:47:47|0.61907
18:47:48|0.61908
18:47:48|0.61918
18:47:50|0.61918
18:47:51|0.6191
18:47:52|0.61926
18:47:53|0.61926
18:47:54|0.61949
18:47:55|0.61949
18:47:56|0.61949
18:47:57|0.61949
18:47:58|0.61926
18:48:00|0.61938
18:48:00|0.61938
18:48:02|0.61938
18:48:02|0.61925
18:48:04|0.61925
18:48:05|0.61925
18:48:07|0.61918
18:48:08|0.61938
18:48:09|0.61918
18:48:09|0.61918
18:48:11|0.61962
18:48:12|0.61962
18:48:13|0.6211
18:48:13|0.6211
18:48:15|0.6206
18:48:15|0.6211
18:48:17|0.62023
18:48:18|0.62109
18:48:19|0.62109
18:48:20|0.62109
18:48:21|0.62109
18:48:22|0.62109
18:48:23|0.62109
18:48:24|0.62098
18:48:24|0.62092
18:48:25|0.62092
18:48:27|0.62104
18:48:28|0.62092
18:48:28|0.62102
18:48:30|0.62102
18:48:32|0.62109
18:48:34|0.6211
18:48:34|0.6211
18:48:36|0.62108
18:48:37|0.62108
18:48:38|0.62108
18:48:39|0.62103
18:48:40|0.62103
18:48:41|0.62103
18:48:42|0.62103
18:48:43|0.62092
18:48:44|0.62092
18:48:45|0.6211
18:48:46|0.62214
18:48:47|0.62214
18:48:48|0.62214
18:48:49|0.62214
18:48:50|0.62276
18:48:51|0.62276
18:48:52|0.62214
18:48:53|0.62111
18:48:54|0.62113
18:48:55|0.62112
18:48:56|0.62138
18:48:57|0.6211
18:48:58|0.6211
18:48:59|0.622
18:49:00|0.62354
18:49:01|0.62354
18:49:03|0.62171
18:49:04|0.62171
18:49:04|0.62319
18:49:05|0.62319
18:49:06|0.6232
18:49:08|0.6232
18:49:09|0.6232
18:49:10|0.6232
18:49:11|0.6232
18:49:12|0.6232
18:49:13|0.6232
18:49:14|0.6232
18:49:16|0.62435
18:49:16|0.62439
18:49:17|0.62439
18:49:18|0.62249
18:49:19|0.62249
18:49:20|0.62431
18:49:21|0.6225
18:49:22|0.6225
18:49:23|0.62238
18:49:24|0.624
18:49:25|0.624
18:49:26|0.624
18:49:27|0.62426
18:49:29|0.62426
18:49:29|0.62426
18:49:31|0.62426
18:49:32|0.62281
18:49:33|0.62281
18:49:35|0.62426
18:49:36|0.62426
18:49:37|0.624
18:49:38|0.62287
18:49:40|0.62287
18:49:41|0.624
18:49:42|0.624
18:49:44|0.624
18:49:45|0.624
18:49:46|0.624
18:49:47|0.62419
18:49:48|0.62419
18:49:49|0.62419
18:49:50|0.624
18:49:52|0.624
18:49:52|0.624
18:49:53|0.624
18:49:54|0.62462
18:49:55|0.62462
18:49:56|0.62462
18:49:58|0.62462
18:49:58|0.62462
18:49:59|0.62462
18:50:00|0.62462
18:50:01|0.62463
18:50:02|0.62345
18:50:03|0.62345
18:50:04|0.624
18:50:05|0.624
18:50:06|0.624
18:50:07|0.62461
18:50:08|0.62461
18:50:09|0.62461
18:50:10|0.62461
18:50:11|0.62387
18:50:12|0.62387
18:50:13|0.62387
18:50:14|0.62387
18:50:15|0.62459
18:50:16|0.62459
18:50:17|0.62459
18:50:18|0.62459
18:50:19|0.62391
18:50:20|0.62461
18:50:21|0.62461
18:50:22|0.62461
18:50:23|0.62461
18:50:24|0.62461
18:50:25|0.62461
18:50:26|0.62461
18:50:27|0.62461
18:50:29|0.62461
18:50:30|0.62449
18:50:31|0.62449
18:50:32|0.62449
18:50:34|0.62455
18:50:35|0.62459
18:50:37|0.62474
18:50:38|0.62459
18:50:39|0.62459
18:50:40|0.62474
18:50:41|0.624
18:50:42|0.62474
18:50:43|0.62474
18:50:44|0.62474
18:50:45|0.62474
18:50:46|0.62474
18:50:47|0.62474
18:50:49|0.62403
18:50:50|0.62403
18:50:51|0.62403
18:50:52|0.62403
18:50:53|0.62403
18:50:55|0.62403
18:50:56|0.62403
18:50:57|0.62403
18:50:58|0.62403
18:50:59|0.62403
18:51:00|0.62463
18:51:01|0.62474
18:51:02|0.62407
18:51:03|0.62407
18:51:04|0.62403
18:51:06|0.62463
18:51:06|0.62387
18:51:08|0.62387
18:51:09|0.62387
18:51:10|0.62467
18:51:11|0.62467
18:51:12|0.62467
18:51:13|0.62467
18:51:14|0.62467
18:51:14|0.62467
18:51:16|0.62467
18:51:16|0.62467
18:51:18|0.62514
18:51:19|0.62514
18:51:20|0.62527
18:51:21|0.6247
18:51:22|0.62514
18:51:22|0.62467
18:51:24|0.62467
18:51:25|0.62467
18:51:26|0.62467
18:51:27|0.62533
18:51:28|0.6247
18:51:29|0.6247
18:51:30|0.62533
18:51:31|0.62533
18:51:32|0.62533
18:51:32|0.62533
18:51:35|0.62533
18:51:35|0.62533
18:51:38|0.62467
18:51:39|0.62533
18:51:40|0.62515
18:51:42|0.62533
18:51:44|0.62533
18:51:46|0.62533
18:51:47|0.6243
18:51:48|0.62515
18:51:48|0.62515
18:51:51|0.6246
18:51:51|0.6246
18:51:52|0.6246
18:51:54|0.62533
18:51:55|0.62533
18:51:56|0.62466
18:51:57|0.62515
18:51:58|0.62515
18:51:59|0.62515
18:52:00|0.62515
18:52:01|0.62515
18:52:02|0.62533
18:52:03|0.6245
18:52:05|0.62515
18:52:06|0.62527
18:52:07|0.62448
18:52:08|0.62448
18:52:09|0.62448
18:52:10|0.62448
18:52:11|0.62448
18:52:12|0.62448
18:52:13|0.62448
18:52:14|0.62448
18:52:15|0.62448
18:52:16|0.62448
18:52:17|0.62448
18:52:18|0.62564
18:52:20|0.62562
18:52:22|0.62558
18:52:22|0.62558
18:52:23|0.62558
18:52:24|0.62623
18:52:25|0.62603
18:52:27|0.62602
18:52:28|0.62602
18:52:28|0.62621
18:52:30|0.62621
18:52:31|0.62515
18:52:32|0.62609
18:52:32|0.62616
18:52:33|0.62534
18:52:36|0.62534
18:52:36|0.62623
18:52:39|0.62623
18:52:40|0.62623
18:52:41|0.62623
18:52:43|0.62623
18:52:43|0.62623
18:52:45|0.62623
18:52:46|0.62623
18:52:47|0.62623
18:52:48|0.62623
18:52:50|0.62623
18:52:51|0.62623
18:52:52|0.62623
18:52:53|0.62551
18:52:54|0.62639
18:52:55|0.62639
18:52:57|0.62698
18:52:57|0.62698
18:53:00|0.6283
18:53:00|0.62772
18:53:01|0.62665
18:53:03|0.62665
18:53:03|0.62665
18:53:05|0.62671
18:53:05|0.62665
18:53:07|0.62808
18:53:08|0.62821
18:53:09|0.62818
18:53:09|0.62818
18:53:10|0.62818
18:53:12|0.62818
18:53:13|0.6283
18:53:14|0.6283
18:53:14|0.62818
18:53:15|0.62818
18:53:16|0.62723
18:53:17|0.6272
18:53:19|0.6272
18:53:20|0.6272
18:53:20|0.6272
18:53:22|0.6272
18:53:23|0.6278
18:53:23|0.6278
18:53:24|0.62681
18:53:26|0.62681
18:53:26|0.62811
18:53:27|0.62811
18:53:28|0.62811
18:53:30|0.62787
18:53:30|0.628
18:53:31|0.628
18:53:33|0.628
18:53:33|0.628
18:53:34|0.62812
18:53:37|0.6278
18:53:38|0.6283
18:53:40|0.6283
18:53:41|0.6283
18:53:43|0.62679
18:53:45|0.62679
18:53:45|0.6283
18:53:47|0.6283
18:53:48|0.6283
18:53:50|0.6283
18:53:51|0.6283
18:54:14|0.62817
18:54:14|0.62817
18:54:15|0.62817
18:54:16|0.62817
18:54:17|0.62817
18:54:18|0.62817
18:54:19|0.62817
18:54:20|0.62817
18:54:21|0.62817
18:54:22|0.62817
18:54:23|0.62813
18:54:25|0.62766
18:54:25|0.62766
18:54:26|0.62766
18:54:28|0.62766
18:54:28|0.62766
18:54:29|0.62766
18:54:30|0.62766
18:54:31|0.62813
18:54:32|0.62813
18:54:33|0.628
18:54:34|0.628
18:54:35|0.628
18:54:37|0.62584
18:54:38|0.62659
18:54:40|0.62736
18:54:42|0.62668
18:54:43|0.62555
18:54:44|0.62555
18:54:45|0.62555
18:54:46|0.62521
18:54:47|0.62521
18:54:48|0.62521
18:54:48|0.62607
18:54:50|0.62607
18:54:50|0.62301
18:54:52|0.62178
18:54:53|0.62178
18:54:55|0.62289
18:54:56|0.6225
18:54:56|0.6225
18:54:57|0.6225
18:54:59|0.6225
18:55:00|0.6225
18:55:01|0.62357
18:55:02|0.62372
18:55:04|0.62352
18:55:05|0.62372
18:55:05|0.62385
18:55:07|0.62385
18:55:09|0.62385
18:55:09|0.62385
18:55:10|0.62385
18:55:11|0.62385
18:55:12|0.62385
18:55:13|0.62385
18:55:15|0.62385
18:55:15|0.62399
18:55:16|0.62399
18:55:17|0.62399
18:55:19|0.62399
18:55:20|0.62496
18:55:20|0.62496
18:55:22|0.625
18:55:22|0.625
18:55:23|0.625
18:55:24|0.625
18:55:25|0.62503
18:55:26|0.625
18:55:27|0.625
18:55:29|0.625
18:55:29|0.62385
18:55:30|0.62385
18:55:31|0.62385
18:55:32|0.62385
18:55:34|0.62385
18:55:35|0.62385
18:55:35|0.62385
18:55:37|0.62385
18:55:39|0.62385
18:55:40|0.62385
18:55:42|0.62385
18:55:44|0.62385
18:55:45|0.62385
18:55:46|0.62385
18:55:47|0.62385
18:55:48|0.62385
18:55:48|0.62385
18:55:49|0.62385
18:55:50|0.62337
18:55:52|0.62337
18:55:52|0.62337
18:55:54|0.62302
18:55:55|0.62302
18:55:56|0.62302
18:55:56|0.623
18:55:58|0.623
18:55:58|0.62229
18:55:59|0.62315
18:56:00|0.62297
18:56:02|0.62229
18:56:03|0.62229
18:56:04|0.62229
18:56:05|0.62229
18:56:05|0.62229
18:56:07|0.62287
18:56:07|0.62287
18:56:09|0.62287
18:56:10|0.62287
18:56:11|0.62287
18:56:11|0.62287
18:56:12|0.62287
18:56:13|0.62287
18:56:15|0.62178
18:56:15|0.62178
18:56:16|0.62178
18:56:17|0.62178
18:56:18|0.62178
18:56:20|0.62178
18:56:22|0.62178
18:56:22|0.62178
18:56:23|0.62178
18:56:24|0.62178
18:56:25|0.62178
18:56:26|0.62258
18:56:27|0.62258
18:56:28|0.62258
18:56:29|0.62109
18:56:30|0.62109
18:56:31|0.62211
18:56:32|0.62211
18:56:33|0.62211
18:56:34|0.62211
18:56:35|0.62211
18:56:36|0.62211
18:56:37|0.62211
18:56:39|0.62211
18:56:41|0.62211
18:56:43|0.62211
18:56:44|0.62211
18:56:46|0.62211
18:56:46|0.62211
18:56:48|0.62211
18:56:49|0.62126
18:56:50|0.62126
18:56:52|0.62109
18:56:52|0.62093
18:56:53|0.62093
18:56:54|0.62093
18:56:55|0.62093
18:56:57|0.62093
18:56:57|0.62093
18:56:58|0.62093
18:56:59|0.62081
18:57:01|0.62081
18:57:02|0.62006
18:57:02|0.61936
18:57:04|0.61936
18:57:05|0.61967
18:57:06|0.61805
18:57:07|0.61805
18:57:08|0.61863
18:57:09|0.61863
18:57:10|0.61863
18:57:11|0.61863
18:57:12|0.61902
18:57:13|0.61902
18:57:14|0.62
18:57:15|0.62
18:57:16|0.62
18:57:17|0.61861
18:57:18|0.61861
18:57:19|0.61861
18:57:20|0.61898
18:57:21|0.61898
18:57:22|0.61898
18:57:24|0.61898
18:57:25|0.61918
18:57:25|0.61918
18:57:26|0.61918
18:57:27|0.61918
18:57:28|0.61918
18:57:29|0.61891
18:57:30|0.61818
18:57:31|0.61818
18:57:32|0.61818
18:57:33|0.61818
18:57:35|0.61818
18:57:35|0.61818
18:57:36|0.61805
18:57:37|0.61805
18:57:38|0.61805
18:57:40|0.61805
18:57:42|0.61805
18:57:44|0.61805
18:57:45|0.61805
18:57:46|0.61774
18:57:47|0.61777
18:57:48|0.61777
18:57:49|0.61781
18:57:49|0.61781
18:57:51|0.61797
18:57:52|0.61797
18:57:53|0.61738
18:57:54|0.61738
18:57:55|0.61738
18:57:56|0.61781
18:57:57|0.6178
18:57:58|0.61781
18:57:59|0.61781
18:58:00|0.61741
18:58:02|0.6178
18:58:03|0.61738
18:58:04|0.61738
18:58:05|0.61738
18:58:06|0.61738
18:58:07|0.61738
18:58:08|0.61738
18:58:09|0.61738
18:58:10|0.61738
18:58:11|0.6178
18:58:12|0.6178
18:58:13|0.6178
18:58:15|0.6178
18:58:15|0.6178
18:58:16|0.6178
18:58:18|0.62044
18:58:19|0.62183
18:58:20|0.62169
18:58:21|0.62169
18:58:22|0.62169
18:58:23|0.62169
18:58:24|0.62169
18:58:24|0.62169
18:58:26|0.62169
18:58:27|0.62169
18:58:28|0.62169
18:58:29|0.62156
18:58:30|0.62156
18:58:31|0.62168
18:58:32|0.62168
18:58:33|0.62168
18:58:34|0.62168
18:58:34|0.62106
18:58:36|0.62217
18:58:37|0.62217
18:58:38|0.62109
18:58:39|0.62112
18:58:40|0.62113
18:58:42|0.62113
18:58:42|0.62113
18:58:45|0.62113
18:58:45|0.62094
18:58:47|0.62094
18:58:48|0.62094
18:58:49|0.62094
18:58:50|0.62094
18:58:50|0.62094
18:58:52|0.62094
18:58:53|0.62094
18:58:54|0.61974
18:58:55|0.61974
18:58:56|0.61974
18:58:57|0.61974
18:58:58|0.61974
18:58:59|0.61974
18:59:00|0.61974
18:59:01|0.61974
18:59:02|0.61974
18:59:03|0.61974
18:59:04|0.61974
18:59:05|0.61974
18:59:06|0.61974
18:59:06|0.6225
18:59:08|0.62219
18:59:09|0.62219
18:59:10|0.62219
18:59:11|0.62166
18:59:12|0.62166
18:59:13|0.62166
18:59:15|0.62166
18:59:15|0.62166
18:59:17|0.62128
18:59:18|0.62297
18:59:20|0.62327
18:59:21|0.6224
18:59:22|0.6224
18:59:23|0.6224
18:59:23|0.6224
18:59:25|0.62152
18:59:26|0.62218
18:59:26|0.62358
18:59:28|0.62304
18:59:28|0.62304
18:59:30|0.62304
18:59:30|0.62304
18:59:32|0.62282
18:59:32|0.62282
18:59:33|0.62337
18:59:36|0.62392
18:59:36|0.62478
18:59:37|0.62478
18:59:38|0.62478
18:59:39|0.62598
18:59:40|0.62551
18:59:41|0.62551
18:59:43|0.62565
18:59:44|0.62653
18:59:46|0.62653
18:59:47|0.62653
18:59:48|0.62653
18:59:49|0.62653
18:59:50|0.62653
18:59:51|0.627
18:59:52|0.627
18:59:53|0.62702
18:59:54|0.627
18:59:55|0.627
18:59:56|0.627
18:59:57|0.62723
18:59:58|0.62738
18:59:59|0.62738
19:00:01|0.62579
19:00:03|0.62537
19:00:03|0.62537
19:00:05|0.62537
19:00:05|0.627
19:00:07|0.62504
19:00:08|0.62504
19:00:08|0.62504
19:00:10|0.62504
19:00:11|0.6255
19:00:12|0.6255
19:00:13|0.6255
19:00:13|0.6255
19:00:15|0.62552
19:00:15|0.6255
19:00:16|0.6255
19:00:17|0.6255
19:00:18|0.6255
19:00:20|0.6255
19:00:21|0.6255
19:00:22|0.6255
19:00:23|0.62382
19:00:24|0.6255
19:00:25|0.6255
19:00:26|0.6255
19:00:27|0.6255
19:00:28|0.6255
19:00:29|0.6255
19:00:30|0.6255
19:00:31|0.6255
19:00:32|0.6255
19:00:33|0.62488
19:00:34|0.62488
19:00:35|0.62488
19:00:36|0.62488
19:00:37|0.62706
19:00:38|0.62488
19:00:39|0.62488
19:00:40|0.62488
19:00:41|0.62488
19:00:42|0.62488
19:00:43|0.62488
19:00:44|0.62488
19:00:46|0.62488
19:00:48|0.62672
19:00:49|0.62672
19:00:50|0.62481
19:00:51|0.62449
19:00:52|0.62449
19:00:53|0.62449
19:00:54|0.62449
19:00:56|0.6257
19:00:56|0.6257
19:00:58|0.6257
19:00:59|0.62448
19:01:00|0.62448
19:01:01|0.62448
19:01:02|0.62448
19:01:03|0.62448
19:01:04|0.62448
19:01:05|0.62448
19:01:06|0.62448
19:01:07|0.62448
19:01:08|0.62447
19:01:09|0.62447
19:01:10|0.62447
19:01:11|0.62447
19:01:12|0.62447
19:01:13|0.62447
19:01:14|0.62447
19:01:15|0.62447
19:01:16|0.62447
19:01:17|0.62398
19:01:18|0.62398
19:01:19|0.62398
19:01:20|0.62398
19:01:21|0.622
19:01:22|0.622
19:01:23|0.62173
19:01:24|0.622
19:01:25|0.622
19:01:26|0.622
19:01:27|0.622
19:01:28|0.622
19:01:29|0.622
19:01:30|0.622
19:01:31|0.62331
19:01:32|0.62331
19:01:33|0.62331
19:01:34|0.62331
19:01:35|0.62331
19:01:36|0.62331
19:01:37|0.62331
19:01:38|0.62331
19:01:39|0.62331
19:01:40|0.6221
19:01:41|0.62209
19:01:42|0.62209
19:01:43|0.62209
19:01:44|0.62209
19:01:46|0.62209
19:01:47|0.62209
19:01:49|0.62114
19:01:51|0.62209
19:01:52|0.62206
19:01:53|0.6228
19:01:54|0.6228
19:01:56|0.6228
19:01:57|0.6228
19:01:58|0.6228
19:01:59|0.6228
19:02:00|0.6228
19:02:01|0.6228
19:02:02|0.6228
19:02:03|0.6228
19:02:04|0.6228
19:02:05|0.6228
19:02:06|0.6228
19:02:08|0.6228
19:02:09|0.6228
19:02:10|0.6228
19:02:11|0.6228
19:02:12|0.6228
19:02:13|0.6228
19:02:14|0.6228
19:02:15|0.6228
19:02:16|0.6228
19:02:17|0.6228
19:02:18|0.6228
19:02:19|0.622
19:02:20|0.622
19:02:21|0.622
19:02:22|0.622
19:02:24|0.622
19:02:25|0.622
19:02:27|0.622
19:02:28|0.622
19:02:29|0.622
19:02:30|0.6215
19:02:32|0.6215
19:02:33|0.6215
19:02:34|0.62112
19:02:35|0.621
19:02:36|0.621
19:02:37|0.6205
19:02:38|0.6205
19:02:39|0.6205
19:02:39|0.6205
19:02:41|0.6205
19:02:41|0.62
19:02:44|0.61796
19:02:44|0.61799
19:02:46|0.61799
19:02:47|0.61971
19:02:48|0.61799
19:02:50|0.61799
19:02:51|0.61779
19:02:53|0.61779
19:02:54|0.61799
19:02:55|0.61799
19:02:57|0.61799
19:02:57|0.618
19:02:58|0.61928
19:03:00|0.61928
19:03:00|0.61928
19:03:01|0.61928
19:03:02|0.61928
19:03:03|0.61928
19:03:05|0.61928
19:03:05|0.61928
19:03:06|0.61959
19:03:07|0.61959
19:03:08|0.61959
19:03:10|0.61959
19:03:11|0.61928
19:03:12|0.61928
19:03:12|0.61928
19:03:14|0.61928
19:03:15|0.61928
19:03:15|0.61957
19:03:17|0.61957
19:03:18|0.61957
19:03:19|0.61957
19:03:19|0.61957
19:03:21|0.61957
19:03:22|0.61957
19:03:22|0.61957
19:03:23|0.61957
19:03:25|0.61957
19:03:26|0.61957
19:03:26|0.61957
19:03:28|0.61957
19:03:29|0.61957
19:03:29|0.61957
19:03:31|0.61957
19:03:31|0.61957
19:03:32|0.61869
19:03:33|0.61869
19:03:34|0.61869
19:03:35|0.61869
19:03:37|0.61869
19:03:37|0.61869
19:03:38|0.61869
19:03:40|0.61869
19:03:41|0.61899
19:03:41|0.61873
19:03:43|0.61873
19:03:43|0.61873
19:03:45|0.61873
19:03:47|0.61775
19:03:49|0.61734
19:03:49|0.61734
19:03:51|0.61734
19:03:52|0.61734
19:03:53|0.61734
19:03:54|0.61734
19:03:55|0.61734
19:03:56|0.61734
19:03:58|0.61734
19:04:00|0.61779
19:04:00|0.61779
19:04:02|0.61742
19:04:03|0.6173
19:04:03|0.61696
19:04:04|0.61696
19:04:05|0.6173
19:04:06|0.61687
19:04:08|0.61687
19:04:09|0.61687
19:04:09|0.61687
19:04:11|0.61687
19:04:12|0.61687
19:04:12|0.61687
19:04:14|0.61687
19:04:15|0.61684
19:04:16|0.61684
19:04:17|0.61779
19:04:18|0.61779
19:04:19|0.61779
19:04:19|0.61684
19:04:21|0.61684
19:04:22|0.61684
19:04:23|0.61734
19:04:24|0.61734
19:04:25|0.61734
19:04:26|0.61734
19:04:27|0.61734
19:04:28|0.61734
19:04:29|0.61734
19:04:30|0.61734
19:04:31|0.61734
19:04:32|0.61734
19:04:32|0.61734
19:04:34|0.61734
19:04:35|0.61827
19:04:36|0.61827
19:04:37|0.61827
19:04:38|0.61827
19:04:38|0.61827
19:04:39|0.61827
19:04:41|0.61827
19:04:42|0.61827
19:04:43|0.61734
19:04:44|0.61827
19:04:45|0.61827
19:04:46|0.61827
19:04:48|0.61827
19:04:50|0.61827
19:04:50|0.61827
19:04:52|0.61827
19:04:53|0.61827
19:04:53|0.61827
19:04:55|0.61827
19:04:57|0.61827
19:04:58|0.61753
19:04:58|0.61753
19:04:59|0.61757
19:05:00|0.61827
19:05:02|0.61827
19:05:02|0.61891
19:05:04|0.6189
19:05:05|0.61734
19:05:06|0.61734
19:05:07|0.61734
19:05:08|0.61734
19:05:09|0.61734
19:05:10|0.61734
19:05:11|0.61861
19:05:12|0.61861
19:05:13|0.61861
19:05:15|0.61861
19:05:15|0.61899
19:05:17|0.62016
19:05:18|0.62016
19:05:19|0.62016
19:05:20|0.61967
19:05:21|0.61967
19:05:22|0.61857
19:05:23|0.61857
19:05:24|0.61857
19:05:25|0.61857
19:05:26|0.61857
19:05:27|0.61857
19:05:28|0.61857
19:05:29|0.61857
19:05:30|0.61857
19:05:31|0.61858
19:05:32|0.618
19:05:33|0.61709
19:05:34|0.61709
19:05:35|0.61709
19:05:36|0.61709
19:05:37|0.61709
19:05:38|0.61709
19:05:39|0.61709
19:05:40|0.6187
19:05:41|0.6187
19:05:42|0.6187
19:05:43|0.6187
19:05:44|0.6187
19:05:45|0.61862
19:05:46|0.61862
19:05:47|0.61709
19:05:48|0.61709
19:05:50|0.61628
19:05:51|0.61628
19:05:52|0.61627
19:05:54|0.61627
19:05:56|0.61623
19:05:57|0.61623
19:05:59|0.61623
19:06:00|0.61623
19:06:00|0.61623
19:06:01|0.61623
19:06:02|0.61628
19:06:04|0.61628
19:06:04|0.61627
19:06:05|0.61703
19:06:07|0.61703
19:06:07|0.61616
19:06:08|0.61616
19:06:10|0.61616
19:06:10|0.61616
19:06:12|0.61616
19:06:13|0.61705
19:06:13|0.61856
19:06:15|0.61856
19:06:16|0.61856
19:06:16|0.61856
19:06:17|0.61856
19:06:18|0.61718
19:06:20|0.61718
19:06:20|0.61718
19:06:21|0.61718
19:06:22|0.61718
19:06:23|0.61691
19:06:24|0.61691
19:06:26|0.61632
19:06:27|0.61632
19:06:28|0.61632
19:06:28|0.61632
19:06:29|0.61632
19:06:31|0.61641
19:06:32|0.61641
19:06:32|0.61641
19:06:33|0.61647
19:06:34|0.61647
19:06:36|0.61647
19:06:36|0.61647
19:06:37|0.61647
19:06:38|0.61647
19:06:39|0.61647
19:06:40|0.61647
19:06:42|0.61647
19:06:43|0.61647
19:06:43|0.61647
19:06:45|0.61647
19:06:45|0.61647
19:06:46|0.61647
19:06:47|0.61571
19:06:50|0.61571
19:06:50|0.61571
19:06:52|0.61571
19:06:54|0.61557
19:06:55|0.61573
19:06:55|0.61573
19:06:57|0.61573
19:06:59|0.61573
19:07:00|0.61573
19:07:01|0.61524
19:07:03|0.61616
19:07:05|0.61644
19:07:07|0.61644
19:07:07|0.61644
19:07:08|0.61644
19:07:10|0.61644
19:07:10|0.61573
19:07:11|0.61573
19:07:12|0.61644
19:07:14|0.61644
19:07:14|0.61644
19:07:15|0.61644
19:07:17|0.61644
19:07:18|0.61573
19:07:19|0.61573
19:07:20|0.61573
19:07:21|0.61573
19:07:22|0.61573
19:07:23|0.61475
19:07:24|0.61475
19:07:25|0.615
19:07:26|0.61638
19:07:27|0.61638
19:07:28|0.61639
19:07:29|0.615
19:07:30|0.615
19:07:31|0.615
19:07:33|0.615
19:07:34|0.615
19:07:35|0.615
19:07:36|0.615
19:07:37|0.61571
19:07:38|0.614
19:07:39|0.6118
19:07:40|0.61354
19:07:41|0.61186
19:07:42|0.61186
19:07:43|0.61285
19:07:44|0.61276
19:07:45|0.61191
19:07:46|0.61191
19:07:47|0.6136
19:07:48|0.6136
19:07:49|0.61209
19:07:51|0.61191
19:07:52|0.61309
19:07:53|0.61309
19:07:55|0.61309
19:07:56|0.61212
19:07:56|0.61212
19:07:57|0.61212
19:07:59|0.61303
19:08:00|0.61303
19:08:01|0.61191
19:08:02|0.61191
19:08:03|0.6128
19:08:04|0.6128
19:08:05|0.6128
19:08:06|0.61283
19:08:08|0.61283
19:08:09|0.6132
19:08:10|0.612
19:08:12|0.612
19:08:12|0.61271
19:08:13|0.61303
19:08:14|0.61359
19:08:15|0.61359
19:08:16|0.61359
19:08:17|0.61433
19:08:19|0.61433
19:08:20|0.61433
19:08:20|0.61433
19:08:21|0.61433
19:08:22|0.61514
19:08:24|0.61514
19:08:24|0.61514
19:08:25|0.61514
19:08:27|0.61514
19:08:28|0.61514
19:08:29|0.61514
19:08:30|0.61491
19:08:31|0.61491
19:08:32|0.61437
19:08:33|0.61514
19:08:33|0.61514
19:08:34|0.61433
19:08:36|0.61228
19:08:37|0.61228
19:08:38|0.61352
19:08:39|0.6135
19:08:39|0.6135
19:08:41|0.6135
19:08:42|0.6135
19:08:43|0.6135
19:08:44|0.6135
19:08:44|0.6135
19:08:46|0.6135
19:08:46|0.6135
19:08:48|0.61254
19:08:49|0.61254
19:08:50|0.61324
19:08:50|0.61324
19:08:53|0.6157
19:08:55|0.6157
19:08:56|0.61711
19:08:57|0.61711
19:08:58|0.61493
19:08:59|0.61499
19:09:00|0.61499
19:09:01|0.61499
19:09:03|0.61838
19:09:03|0.6157
19:09:05|0.6157
19:09:07|0.61453
19:09:08|0.61453
19:09:09|0.61453
19:09:10|0.61453
19:09:12|0.61566
19:09:13|0.615
19:09:13|0.615
19:09:14|0.615
19:09:15|0.615
19:09:16|0.615
19:09:17|0.615
19:09:18|0.615
19:09:19|0.615
19:09:20|0.615
19:09:21|0.615
19:09:23|0.61514
19:09:23|0.61514
19:09:24|0.61425
19:09:25|0.615
19:09:26|0.61453
19:09:27|0.61453
19:09:28|0.61453
19:09:29|0.61453
19:09:30|0.61253
19:09:31|0.6125
19:09:33|0.6125
19:09:34|0.61256
19:09:35|0.61256
19:09:36|0.61256
19:09:37|0.61256
19:09:38|0.61256
19:09:39|0.61259
19:09:41|0.61259
19:09:41|0.61259
19:09:42|0.61259
19:09:43|0.61259
19:09:44|0.61269
19:09:45|0.6127
19:09:46|0.6127
19:09:47|0.6127
19:09:48|0.6127
19:09:49|0.6127
19:09:50|0.6127
19:09:52|0.61273
19:09:54|0.61273
19:09:55|0.61273
19:09:56|0.61273
19:09:57|0.61273
19:09:57|0.61274
19:09:59|0.61274
19:10:01|0.61274
19:10:02|0.61276
19:10:04|0.61276
19:10:04|0.61276
19:10:06|0.61288
19:10:07|0.61288
19:10:08|0.61288
19:10:09|0.61288
19:10:10|0.61288
19:10:11|0.61497
19:10:12|0.61282
19:10:13|0.61282
19:10:14|0.61282
19:10:15|0.61282
19:10:17|0.61282
19:10:19|0.61281
19:10:19|0.61281
19:10:20|0.61273
19:10:21|0.61273
19:10:22|0.61282
19:10:23|0.61282
19:10:24|0.61282
19:10:25|0.61282
19:10:26|0.61282
19:10:27|0.61282
19:10:28|0.61282
19:10:29|0.61282
19:10:31|0.6128
19:10:31|0.6128
19:10:33|0.6128
19:10:33|0.6128
19:10:35|0.6128
19:10:35|0.6128
19:10:36|0.6128
19:10:37|0.6128
19:10:38|0.6128
19:10:39|0.6128
19:10:40|0.6128
19:10:41|0.61275
19:10:42|0.61273
19:10:43|0.61282
19:10:44|0.61437
19:10:45|0.61437
19:10:47|0.61437
19:10:48|0.61437
19:10:49|0.61437
19:10:49|0.61437
19:10:50|0.61437
19:10:51|0.61437
19:10:54|0.61437
19:10:55|0.61437
19:10:57|0.61437
19:10:59|0.61283
19:11:00|0.61283
19:11:01|0.61283
19:11:03|0.61283
19:11:04|0.61283
19:11:05|0.61283
19:11:06|0.6143
19:11:07|0.6143
19:11:07|0.6143
19:11:08|0.6143
19:11:09|0.6143
19:11:10|0.6143
19:11:12|0.6143
19:11:13|0.61436
19:11:14|0.61436
19:11:14|0.61436
19:11:16|0.61315
19:11:17|0.61315
19:11:18|0.61517
19:11:18|0.61381
19:11:19|0.61381
19:11:21|0.61381
19:11:22|0.61474
19:11:24|0.61474
19:11:24|0.61474
19:11:25|0.61474
19:11:26|0.61474
19:11:27|0.61474
19:11:28|0.61474
19:11:29|0.61474
19:11:31|0.61474
19:11:31|0.61474
19:11:32|0.61474
19:11:33|0.61474
19:11:34|0.61453
19:11:35|0.61453
19:11:36|0.61453
19:11:37|0.61453
19:11:38|0.61821
19:11:39|0.61821
19:11:40|0.61821
19:11:41|0.61821
19:11:42|0.61821
19:11:43|0.61821
19:11:44|0.61821
19:11:46|0.61821
19:11:47|0.61563
19:11:48|0.61567
19:11:49|0.61567
19:11:50|0.61567
19:11:51|0.61567
19:11:52|0.61567
19:11:53|0.61567
19:11:55|0.61574
19:11:56|0.61567
19:11:57|0.61567
19:11:58|0.61559
19:11:59|0.61559
19:12:00|0.61559
19:12:01|0.61559
19:12:03|0.61559
19:12:03|0.61559
19:12:04|0.61559
19:12:05|0.61559
19:12:06|0.61559
19:12:07|0.61559
19:12:08|0.61559
19:12:10|0.61592
19:12:10|0.61719
19:12:11|0.61719
19:12:12|0.61719
19:12:13|0.61719
19:12:15|0.61719
19:12:15|0.61719
19:12:16|0.61719
19:12:17|0.61719
19:12:19|0.61719
19:12:20|0.61719
19:12:21|0.61719
19:12:22|0.61719
19:12:22|0.61719
19:12:23|0.61719
19:12:25|0.61719
19:12:26|0.61719
19:12:27|0.61593
19:12:27|0.61593
19:12:29|0.61593
19:12:30|0.61589
19:12:30|0.615
19:12:31|0.615
19:12:33|0.615
19:12:34|0.615
19:12:35|0.615
19:12:36|0.61383
19:12:37|0.61383
19:12:38|0.61383
19:12:39|0.615
19:12:40|0.615
19:12:41|0.615
19:12:42|0.615
19:12:43|0.615
19:12:44|0.615
19:12:44|0.615
19:12:46|0.615
19:12:47|0.615
19:12:47|0.615
19:12:49|0.615
19:12:50|0.615
19:12:51|0.615
19:12:52|0.615
19:12:53|0.615
19:12:53|0.615
19:12:56|0.615
19:12:58|0.615
19:12:59|0.615
19:13:01|0.615
19:13:02|0.615
19:13:04|0.615
19:13:05|0.615
19:13:06|0.615
19:13:07|0.615
19:13:08|0.615
19:13:09|0.615
19:13:10|0.61552
19:13:10|0.61552
19:13:12|0.61552
19:13:13|0.61552
19:13:14|0.61552
19:13:15|0.61388
19:13:15|0.61388
19:13:17|0.61388
19:13:18|0.61353
19:13:19|0.61451
19:13:20|0.61451
19:13:21|0.61451
19:13:22|0.61451
19:13:23|0.61444
19:13:24|0.61444
19:13:25|0.61444
19:13:26|0.61444
19:13:27|0.61444
19:13:28|0.61444
19:13:29|0.61444
19:13:30|0.61444
19:13:31|0.61444
19:13:32|0.61444
19:13:33|0.61444
19:13:34|0.61444
19:13:35|0.61444
19:13:36|0.61444
19:13:37|0.61444
19:13:38|0.61444
19:13:39|0.61444
19:13:40|0.61444
19:13:41|0.61444
19:13:42|0.61444
19:13:43|0.61444
19:13:44|0.61444
19:13:45|0.61444
19:13:46|0.61444
19:13:47|0.61444
19:13:48|0.61444
19:13:49|0.61444
19:13:50|0.61444
19:13:51|0.61337
19:13:52|0.61337
19:13:53|0.6132
19:13:54|0.6132
19:13:55|0.6132
19:13:57|0.61317
19:13:58|0.61317
19:14:00|0.61361
19:14:01|0.61361
19:14:02|0.61361
19:14:03|0.61361
19:14:04|0.61361
19:14:06|0.61361
19:14:08|0.61361
19:14:09|0.61347
19:14:10|0.61347
19:14:11|0.61271
19:14:11|0.61271
19:14:12|0.61271
19:14:14|0.61248
19:14:14|0.61271
19:14:16|0.61354
19:14:17|0.61354
19:14:18|0.61354
19:14:19|0.61227
19:14:20|0.61227
19:14:21|0.61349
19:14:23|0.61349
19:14:24|0.61349
19:14:25|0.61349
19:14:26|0.61391
19:14:27|0.61391
19:14:29|0.61343
19:14:31|0.61343
19:14:31|0.61343
19:14:32|0.61343
19:14:33|0.61343
19:14:34|0.61229
19:14:35|0.61229
19:14:36|0.61391
19:14:37|0.61391
19:14:38|0.61391
19:14:39|0.61391
19:14:40|0.61391
19:14:41|0.61391
19:14:42|0.61391
19:14:43|0.61391
19:14:44|0.61391
19:14:45|0.61391
19:14:46|0.61391
19:14:47|0.61391
19:14:48|0.61391
19:14:49|0.61391
19:14:50|0.61391
19:14:51|0.61391
19:14:53|0.61391
19:14:53|0.6134
19:14:54|0.6134
19:14:55|0.6134
19:14:57|0.61258
19:14:59|0.61258
19:15:01|0.61258
19:15:02|0.61258
19:15:04|0.61258
19:15:06|0.61258
19:15:08|0.61391
19:15:09|0.61269
19:15:11|0.61269
19:15:12|0.61476
19:15:13|0.61476
19:15:14|0.61476
19:15:15|0.61476
19:15:16|0.61476
19:15:16|0.61476
19:15:18|0.61476
19:15:18|0.61476
19:15:20|0.61476
19:15:20|0.61476
19:15:22|0.61484
19:15:23|0.61484
19:15:23|0.61484
19:15:25|0.61484
19:15:25|0.61484
19:15:27|0.61484
19:15:27|0.61484
19:15:29|0.61484
19:15:30|0.61484
19:15:30|0.61484
19:15:32|0.61481
19:15:32|0.61481
19:15:34|0.61356
19:15:35|0.61356
19:15:36|0.61448
19:15:37|0.61448
19:15:38|0.61448
19:15:39|0.61448
19:15:40|0.61448
19:15:41|0.61448
19:15:42|0.61448
19:15:43|0.61448
19:15:43|0.61448
19:15:45|0.61448
19:15:46|0.61448
19:15:47|0.61448
19:15:48|0.61356
19:15:48|0.61448
19:15:50|0.61448
19:15:50|0.61448
19:15:52|0.61448
19:15:53|0.61448
19:15:54|0.61448
19:15:55|0.61448
19:15:56|0.61451
19:15:57|0.61451
19:15:59|0.61451
19:16:00|0.61448
19:16:02|0.61448
19:16:04|0.61448
19:16:05|0.61448
19:16:06|0.61448
19:16:07|0.61448
19:16:08|0.6146
19:16:09|0.61423
19:16:11|0.6146
19:16:11|0.6146
19:16:13|0.6146
19:16:14|0.61457
19:16:15|0.61359
19:16:16|0.61359
19:16:17|0.61359
19:16:18|0.61457
19:16:19|0.61457
19:16:20|0.61457
19:16:21|0.61457
19:16:22|0.61448
19:16:23|0.61363
19:16:24|0.61363
19:16:25|0.61363
19:16:26|0.61363
19:16:27|0.61363
19:16:28|0.61363
19:16:29|0.61363
19:16:31|0.61363
19:16:31|0.61261
19:16:33|0.61261
19:16:35|0.61261
19:16:35|0.6136
19:16:37|0.6136
19:16:37|0.61262
19:16:39|0.61265
19:16:40|0.61265
19:16:41|0.61262
19:16:42|0.61258
19:16:44|0.61265
19:16:44|0.61265
19:16:45|0.61356
19:16:47|0.61356
19:16:47|0.61356
19:16:48|0.61273
19:16:49|0.61273
19:16:51|0.61356
19:16:51|0.61356
19:16:53|0.61265
19:16:53|0.61265
19:16:54|0.61265
19:16:55|0.61265
19:16:56|0.61265
19:16:57|0.61265
19:17:00|0.61268
19:17:00|0.61268
19:17:02|0.61236
19:17:04|0.61236
19:17:06|0.61339
19:17:07|0.61339
19:17:08|0.61339
19:17:09|0.61339
19:17:10|0.61339
19:17:11|0.61339
19:17:12|0.61336
19:17:13|0.61336
19:17:14|0.61336
19:17:15|0.61336
19:17:17|0.61336
19:17:18|0.61336
19:17:19|0.61336
19:17:21|0.61336
19:17:22|0.61336
19:17:22|0.61336
19:17:24|0.61336
19:17:25|0.61336
19:17:26|0.61272
19:17:27|0.61272
19:17:28|0.61272
19:17:29|0.61272
19:17:29|0.61272
19:17:30|0.61272
19:17:32|0.61272
19:17:32|0.61272
19:17:33|0.61272
19:17:34|0.61272
19:17:36|0.61272
19:17:37|0.61339
19:17:38|0.61339
19:17:39|0.61339
19:17:40|0.61339
19:17:41|0.61339
19:17:42|0.61339
19:17:43|0.61339
19:17:44|0.61339
19:17:45|0.61339
19:17:46|0.61339
19:17:47|0.61339
19:17:48|0.61339
19:17:49|0.61339
19:17:50|0.61339
19:17:51|0.61339
19:17:52|0.61339
19:17:53|0.61339
19:17:54|0.61339
19:17:55|0.61339
19:17:56|0.61339
19:17:57|0.61339
19:17:58|0.61339
19:17:59|0.61339
19:18:01|0.61272
19:18:03|0.61272
19:18:04|0.61272
19:18:05|0.61272
19:18:06|0.61272
19:18:07|0.61272
19:18:09|0.61272
19:18:09|0.61272
19:18:10|0.61272
19:18:12|0.61272
19:18:14|0.61272
19:18:15|0.61272
19:18:15|0.61289
19:18:16|0.61484
19:18:17|0.61484
19:18:18|0.61337
19:18:19|0.61272
19:18:21|0.61272
19:18:21|0.61272
19:18:22|0.61272
19:18:23|0.61272
19:18:24|0.61272
19:18:25|0.61272
19:18:26|0.61272
19:18:27|0.61272
19:18:28|0.61272
19:18:29|0.61272
19:18:30|0.61272
19:18:31|0.61329
19:18:32|0.61329
19:18:33|0.61329
19:18:34|0.61329
19:18:35|0.61329
19:18:36|0.61329
19:18:38|0.61329
19:18:38|0.61329
19:18:39|0.61329
19:18:40|0.61329
19:18:41|0.61329
19:18:42|0.61337
19:18:44|0.61337
19:18:44|0.61337
19:18:45|0.61337
19:18:46|0.61337
19:18:47|0.61337
19:18:48|0.61337
19:18:49|0.61337
19:18:51|0.61337
19:18:51|0.61337
19:18:52|0.61337
19:18:53|0.61337
19:18:54|0.61337
19:18:55|0.61293
19:18:56|0.61293
19:18:57|0.61293
19:18:59|0.61293
19:18:59|0.61293
19:19:01|0.61293
19:19:03|0.61433
19:19:05|0.61433
19:19:06|0.61433
19:19:07|0.61433
19:19:08|0.61433
19:19:09|0.61433
19:19:11|0.61433
19:19:12|0.61293
19:19:13|0.617
19:19:14|0.617
19:19:15|0.61592
19:19:16|0.61592
19:19:17|0.61592
19:19:18|0.61592
19:19:20|0.61592
19:19:21|0.61592
19:19:22|0.615
19:19:24|0.615
19:19:24|0.615
19:19:26|0.615
19:19:27|0.615
19:19:27|0.615
19:19:28|0.615
19:19:30|0.61592
19:19:31|0.61592
19:19:32|0.61592
19:19:34|0.61592
19:19:35|0.61592
19:19:35|0.61592
19:19:37|0.61592
19:19:38|0.61592
19:19:39|0.61592
19:19:40|0.61592
19:19:41|0.61588
19:19:42|0.61589
19:19:43|0.61589
19:19:44|0.61589
19:19:44|0.61592
19:19:46|0.61501
19:19:47|0.61636
19:19:48|0.61636
19:19:49|0.61636
19:19:50|0.61603
19:19:51|0.61603
19:19:52|0.61603
19:19:53|0.61603
19:19:54|0.61603
19:19:54|0.61603
19:19:56|0.61603
19:19:57|0.61603
19:19:58|0.61603
19:19:58|0.61603
19:20:00|0.61603
19:20:00|0.61603
19:20:03|0.61603
19:20:06|0.61603
19:20:06|0.61603
19:20:07|0.61603
19:20:09|0.61603
19:20:10|0.61603
19:20:11|0.61603
19:20:13|0.616
19:20:14|0.616
19:20:15|0.616
19:20:16|0.616
19:20:17|0.616
19:20:18|0.616
19:20:19|0.61603
19:20:20|0.61603
19:20:21|0.61603
19:20:22|0.61603
19:20:23|0.61603
19:20:24|0.61603
19:20:25|0.61603
19:20:26|0.61603
19:20:27|0.61626
19:20:28|0.61626
19:20:29|0.61626
19:20:30|0.61626
19:20:31|0.61626
19:20:32|0.61472
19:20:33|0.61472
19:20:34|0.61472
19:20:35|0.61472
19:20:36|0.61472
19:20:37|0.61472
19:20:38|0.61472
19:20:39|0.61472
19:20:40|0.61472
19:20:41|0.61472
19:20:42|0.61406
19:20:43|0.61406
19:20:44|0.61406
19:20:45|0.61406
19:20:46|0.61406
19:20:47|0.61406
19:20:48|0.61406
19:20:49|0.61406
19:20:50|0.61406
19:20:51|0.61406
19:20:52|0.61406
19:20:53|0.61407
19:20:54|0.61407
19:20:55|0.61407
19:20:56|0.61407
19:20:57|0.61407
19:20:58|0.61402
19:20:59|0.61402
19:21:00|0.61402
19:21:06|0.61318
19:21:07|0.61318
19:21:08|0.61318
19:21:09|0.61318
19:21:10|0.613
19:21:11|0.613
19:21:12|0.613
19:21:13|0.613
19:21:14|0.613
19:21:15|0.613
19:21:17|0.613
19:21:18|0.613
19:21:19|0.613
19:21:20|0.613
19:21:20|0.61357
19:21:22|0.61357
19:21:22|0.61248
19:21:24|0.61248
19:21:24|0.61248
19:21:26|0.61248
19:21:26|0.61248
19:21:28|0.61248
19:21:29|0.61248
19:21:30|0.61248
19:21:30|0.61248
19:21:31|0.61218
19:21:32|0.61202
19:21:33|0.61202
19:21:35|0.61245
19:21:36|0.61245
19:21:36|0.61245
19:21:37|0.61245
19:21:38|0.61245
19:21:40|0.61204
19:21:41|0.61204
19:21:41|0.61315
19:21:44|0.61315
19:21:45|0.61315
19:21:46|0.61315
19:21:46|0.6135
19:21:47|0.6135
19:21:48|0.6135
19:21:49|0.61297
19:21:51|0.61297
19:21:52|0.61297
19:21:52|0.61297
19:21:54|0.61297
19:21:54|0.61297
19:21:57|0.61262
19:21:58|0.61262
19:21:59|0.61233
19:22:01|0.61176
19:22:01|0.61343
19:22:03|0.61343
19:22:05|0.61343
19:22:07|0.61187
19:22:08|0.6125
19:22:09|0.6125
19:22:10|0.6125
19:22:12|0.6125
19:22:13|0.6125
19:22:14|0.613
19:22:15|0.61203
19:22:16|0.61203
19:22:17|0.61203
19:22:18|0.61203
19:22:19|0.6125
19:22:20|0.6125
19:22:21|0.61103
19:22:22|0.61103
19:22:23|0.61008
19:22:24|0.61014
19:22:25|0.61014
19:22:26|0.61203
19:22:27|0.61014
19:22:28|0.61014
19:22:29|0.61014
19:22:30|0.61014
19:22:31|0.61014
19:22:32|0.61
19:22:33|0.61189
19:22:34|0.61189
19:22:35|0.61175
19:22:36|0.61175
19:22:37|0.61059
19:22:38|0.61059
19:22:40|0.61171
19:22:41|0.61171
19:22:42|0.61171
19:22:43|0.61171
19:22:44|0.61171
19:22:45|0.61158
19:22:46|0.61158
19:22:47|0.61173
19:22:48|0.61016
19:22:49|0.61016
19:22:50|0.61016
19:22:51|0.61016
19:22:52|0.61016
19:22:52|0.61016
19:22:54|0.61016
19:22:55|0.61016
19:22:56|0.61016
19:22:57|0.6102
19:22:57|0.6102
19:22:59|0.6102
19:23:00|0.6102
19:23:01|0.6102
19:23:01|0.6102
19:23:02|0.6102
19:23:04|0.6102
19:23:06|0.6102
19:23:08|0.6102
19:23:08|0.6102
19:23:10|0.61021
19:23:11|0.61021
19:23:13|0.6103
19:23:14|0.6103
19:23:15|0.6103
19:23:17|0.6103
19:23:18|0.61035
19:23:18|0.61037
19:23:20|0.61039
19:23:20|0.61039
19:23:21|0.61039
19:23:22|0.61044
19:23:23|0.61045
19:23:24|0.61045
19:23:25|0.61045
19:23:26|0.61045
19:23:27|0.61045
19:23:28|0.61045
19:23:29|0.61045
19:23:30|0.61067
19:23:31|0.61151
19:23:33|0.6123
19:23:34|0.6123
19:23:35|0.6123
19:23:36|0.61229
19:23:37|0.61229
19:23:37|0.61229
19:23:39|0.61229
19:23:40|0.61229
19:23:41|0.61229
19:23:41|0.61229
19:23:44|0.61229
19:23:44|0.61229
19:23:45|0.61229
19:23:47|0.61225
19:23:48|0.61225
19:23:48|0.61225
19:23:51|0.61088
19:23:52|0.61088
19:23:52|0.61088
19:23:53|0.61088
19:23:54|0.61088
19:23:55|0.61088
19:23:57|0.61088
19:23:57|0.61088
19:23:58|0.61088
19:23:59|0.61088
19:24:00|0.61088
19:24:01|0.61088
19:24:02|0.61088
19:24:03|0.61088
19:24:05|0.61087
19:24:06|0.61087
19:24:07|0.61087
19:24:09|0.61087
19:24:11|0.61088
19:24:12|0.61088
19:24:13|0.61088
19:24:14|0.61088
19:24:15|0.61088
19:24:16|0.61088
19:24:17|0.61088
19:24:18|0.61088
19:24:19|0.61088
19:24:21|0.61088
19:24:22|0.61088
19:24:23|0.61088
19:24:24|0.61088
19:24:25|0.61088
19:24:26|0.61088
19:24:27|0.61088
19:24:28|0.61016
19:24:29|0.61088
19:24:30|0.61088
19:24:31|0.61088
19:24:32|0.61017
19:24:33|0.61017
19:24:35|0.61017
19:24:36|0.61017
19:24:37|0.61017
19:24:38|0.61017
19:24:39|0.61016
19:24:40|0.61016
19:24:41|0.61016
19:24:42|0.61
19:24:43|0.61
19:24:44|0.61088
19:24:45|0.61136
19:24:46|0.61136
19:24:47|0.6116
19:24:48|0.61026
19:24:49|0.61026
19:24:50|0.61026
19:24:51|0.61221
19:24:52|0.61221
19:24:53|0.61221
19:24:54|0.61221
19:24:55|0.61221
19:24:56|0.61098
19:24:57|0.61098
19:24:58|0.61098
19:24:59|0.61098
19:25:00|0.61098
19:25:01|0.61098
19:25:02|0.61098
19:25:03|0.61098
19:25:04|0.61098
19:25:05|0.61098
19:25:06|0.61098
19:25:07|0.61185
19:25:09|0.61185
19:25:11|0.61229
19:25:12|0.61229
19:25:14|0.61229
19:25:15|0.61229
19:25:15|0.61229
19:25:17|0.61229
19:25:18|0.61229
19:25:19|0.61229
19:25:21|0.61229
19:25:21|0.61229
19:25:22|0.61229
19:25:23|0.61229
19:25:24|0.61229
19:25:25|0.61229
19:25:26|0.61229
19:25:27|0.61229
19:25:28|0.61229
19:25:29|0.61229
19:25:30|0.61229
19:25:31|0.61229
19:25:32|0.61229
19:25:33|0.61229
19:25:34|0.61229
19:25:36|0.61229
19:25:36|0.61229
19:25:37|0.61229
19:25:38|0.61229
19:25:39|0.61229
19:25:40|0.61229
19:25:41|0.61229
19:25:42|0.61229
19:25:43|0.61229
19:25:44|0.61229
19:25:45|0.61229
19:25:46|0.61229
19:25:47|0.61229
19:25:48|0.61229
19:25:49|0.61229
19:25:50|0.61229
19:25:51|0.61229
19:25:52|0.61229
19:25:53|0.61229
19:25:54|0.61229
19:25:55|0.61229
19:25:57|0.61229
19:25:58|0.61229
19:25:58|0.61229
19:26:00|0.61229
19:26:00|0.61229
19:26:01|0.61229
19:26:02|0.61229
19:26:03|0.61229
19:26:04|0.61229
19:26:05|0.61229
19:26:06|0.61229
19:26:08|0.612
19:26:10|0.612
19:26:11|0.612
19:26:12|0.612
19:26:13|0.612
19:26:14|0.612
19:26:16|0.612
19:26:17|0.612
19:26:19|0.612
19:26:20|0.61134
19:26:21|0.61134
19:26:23|0.61134
19:26:24|0.61134
19:26:24|0.61134
19:26:25|0.61134
19:26:26|0.61134
19:26:27|0.61134
19:26:28|0.61095
19:26:29|0.61095
19:26:31|0.61095
19:26:31|0.61095
19:26:34|0.61095
19:26:35|0.61095
19:26:36|0.61095
19:26:36|0.61011
19:26:38|0.61011
19:26:39|0.61011
19:26:39|0.61018
19:26:41|0.61018
19:26:42|0.61018
19:26:43|0.61018
19:26:43|0.61
19:26:44|0.61
19:26:46|0.61
19:26:47|0.61
19:26:48|0.61002
19:26:49|0.61002
19:26:49|0.61002
19:26:51|0.60912
19:26:53|0.60914
19:26:53|0.60774
19:26:54|0.6091
19:26:55|0.6091
19:26:56|0.60918
19:26:58|0.6078
19:26:59|0.6078
19:27:00|0.60784
19:27:01|0.60784
19:27:02|0.60784
19:27:02|0.60782
19:27:03|0.60754
19:27:05|0.60754
19:27:06|0.60754
19:27:07|0.60784
19:27:08|0.60909
19:27:10|0.60787
19:27:12|0.60787
19:27:12|0.60787
19:27:14|0.60787
19:27:15|0.60784
19:27:16|0.60787
19:27:17|0.60721
19:27:18|0.60721
19:27:19|0.60721
19:27:20|0.60704
19:27:22|0.60704
19:27:22|0.60883
19:27:24|0.60714
19:27:24|0.60714
19:27:26|0.60714
19:27:27|0.60714
19:27:27|0.60718
19:27:29|0.60718
19:27:29|0.60718
19:27:30|0.60718
19:27:32|0.60704
19:27:32|0.60704
19:27:33|0.60704
19:27:34|0.60704
19:27:35|0.60644
19:27:36|0.60769
19:27:37|0.60769
19:27:39|0.60769
19:27:40|0.60701
19:27:40|0.60701
19:27:43|0.60701
19:27:43|0.60633
19:27:44|0.60601
19:27:45|0.606
19:27:47|0.606
19:27:47|0.60693
19:27:48|0.60693
19:27:49|0.60693
19:27:50|0.60693
19:27:51|0.60693
19:27:53|0.60603
19:27:53|0.60603
19:27:54|0.60689
19:27:55|0.60603
19:27:56|0.60603
19:27:57|0.60603
19:27:58|0.60603
19:27:59|0.60603
19:28:00|0.60733
19:28:01|0.60733
19:28:02|0.60733
19:28:03|0.60601
19:28:04|0.60601
19:28:05|0.60601
19:28:06|0.60725
19:28:07|0.60601
19:28:08|0.60697
19:28:10|0.60697
19:28:11|0.60697
19:28:12|0.60697
19:28:13|0.60697
19:28:15|0.60697
19:28:16|0.60697
19:28:17|0.60697
19:28:17|0.60697
19:28:19|0.60697
19:28:20|0.60697
19:28:21|0.60697
19:28:22|0.60693
19:28:23|0.60693
19:28:24|0.60693
19:28:25|0.60693
19:28:27|0.60603
19:28:28|0.60603
19:28:29|0.60602
19:28:30|0.60602
19:28:32|0.606
19:28:33|0.606
19:28:34|0.606
19:28:34|0.60601
19:28:36|0.606
19:28:37|0.606
19:28:37|0.606
19:28:39|0.606
19:28:40|0.606
19:28:41|0.60593
19:28:42|0.60593
19:28:43|0.606
19:28:45|0.60603
19:28:46|0.60603
19:28:47|0.60603
19:28:47|0.6075
19:28:49|0.6075
19:28:50|0.60783
19:28:51|0.60783
19:28:52|0.60783
19:28:53|0.60783
19:28:54|0.60783
19:28:55|0.60783
19:28:56|0.60783
19:28:57|0.60783
19:28:58|0.60783
19:28:59|0.60783
19:29:00|0.60784
19:29:01|0.60667
19:29:02|0.6078
19:29:03|0.6078
19:29:03|0.6078
19:29:05|0.6078
19:29:06|0.6078
19:29:07|0.6078
19:29:08|0.6078
19:29:09|0.60783
19:29:10|0.60667
19:29:12|0.60667
19:29:14|0.60669
19:29:16|0.60669
19:29:17|0.60669
19:29:19|0.60669
19:29:20|0.60669
19:29:20|0.60603
19:29:21|0.60603
19:29:22|0.60777
19:29:23|0.60777
19:29:24|0.60777
19:29:25|0.60777
19:29:26|0.60777
19:29:28|0.60777
19:29:29|0.60777
19:29:30|0.60777
19:29:31|0.60777
19:29:32|0.60777
19:29:33|0.60779
19:29:34|0.60779
19:29:35|0.60655
19:29:36|0.60655
19:29:37|0.60655
19:29:38|0.60655
19:29:39|0.60779
19:29:40|0.60779
19:29:41|0.60779
19:29:43|0.60655
19:29:45|0.60781
19:29:45|0.60781
19:29:47|0.60662
19:29:47|0.60662
19:29:50|0.60662
19:29:50|0.60662
19:29:52|0.60662
19:29:53|0.60662
19:29:53|0.60662
19:29:54|0.60662
19:29:56|0.60662
19:29:57|0.60662
19:29:57|0.60662
19:29:59|0.60662
19:29:59|0.60662
19:30:01|0.60662
19:30:02|0.60768
19:30:03|0.60768
19:30:03|0.6078
19:30:04|0.60781
19:30:05|0.60784
19:30:07|0.60784
19:30:07|0.60784
19:30:08|0.60784
19:30:09|0.60784
19:30:11|0.60681
19:30:13|0.60681
19:30:14|0.60784
19:30:15|0.60784
19:30:17|0.60784
19:30:18|0.60784
19:30:18|0.60784
19:30:21|0.606
19:30:22|0.606
19:30:23|0.60558
19:30:24|0.60558
19:30:24|0.60558
19:30:26|0.606
19:30:27|0.606
19:30:29|0.606
19:30:29|0.606
19:30:30|0.60765
19:30:31|0.60765
19:30:32|0.60765
19:30:33|0.60765
19:30:35|0.60765
19:30:35|0.606
19:30:37|0.606
19:30:38|0.60603
19:30:39|0.60603
19:30:40|0.60603
19:30:41|0.60603
19:30:42|0.60609
19:30:43|0.60609
19:30:44|0.6073
19:30:45|0.6073
19:30:47|0.6073
19:30:47|0.6073
19:30:48|0.6073
19:30:49|0.6073
19:30:50|0.6073
19:30:51|0.6073
19:30:52|0.6073
19:30:53|0.6073
19:30:54|0.6073
19:30:55|0.6073
19:30:56|0.6073
19:30:57|0.60783
19:30:58|0.60783
19:30:59|0.6073
19:31:00|0.6073
19:31:01|0.6073
19:31:02|0.6073
19:31:04|0.6073
19:31:04|0.6073
19:31:05|0.6073
19:31:06|0.60729
19:31:08|0.60655
19:31:09|0.60655
19:31:09|0.60655
19:31:11|0.60655
19:31:11|0.60729
19:31:14|0.60655
19:31:16|0.60655
19:31:16|0.60655
19:31:17|0.60655
19:31:18|0.60655
19:31:20|0.60655
19:31:20|0.60655
19:31:21|0.60655
19:31:22|0.60655
19:31:23|0.60655
19:31:24|0.60655
19:31:25|0.60655
19:31:26|0.60655
19:31:27|0.6073
19:31:28|0.6073
19:31:29|0.6073
19:31:31|0.6073
19:31:32|0.6073
19:31:32|0.6073
19:31:33|0.6073
19:31:35|0.6073
19:31:36|0.6073
19:31:36|0.6073
19:31:39|0.6073
19:31:39|0.6073
19:31:40|0.6073
19:31:41|0.6073
19:31:43|0.60783
19:31:44|0.60783
19:31:45|0.6073
19:31:46|0.6073
19:31:47|0.6073
19:31:48|0.6073
19:31:49|0.6073
19:31:50|0.6073
19:31:51|0.6073
19:31:51|0.6073
19:31:52|0.6073
19:31:54|0.6073
19:31:54|0.6073
19:31:55|0.6073
19:31:57|0.6073
19:31:57|0.6073
19:31:59|0.60659
19:31:59|0.60659
19:32:01|0.60727
19:32:01|0.60727
19:32:04|0.60727
19:32:04|0.60727
19:32:05|0.60622
19:32:06|0.60622
19:32:08|0.60727
19:32:08|0.60727
19:32:09|0.60727
19:32:11|0.60727
19:32:12|0.60727
19:32:12|0.60655
19:32:15|0.60655
19:32:16|0.60655
19:32:18|0.60655
19:32:20|0.60655
19:32:22|0.60655
19:32:23|0.60655
19:32:23|0.60659
19:32:25|0.60659
19:32:26|0.60659
19:32:26|0.60659
19:32:29|0.60659
19:32:29|0.60727
19:32:31|0.606
19:32:32|0.606
19:32:32|0.606
19:32:34|0.606
19:32:35|0.60603
19:32:36|0.60603
19:32:38|0.60603
19:32:39|0.60603
19:32:39|0.60574
19:32:40|0.60574
19:32:41|0.60574
19:32:42|0.60574
19:32:43|0.60574
19:32:45|0.60574
19:32:45|0.60574
19:32:46|0.60574
19:32:47|0.60574
19:32:48|0.60574
19:32:49|0.60574
19:32:50|0.60574
19:32:51|0.60574
19:32:53|0.60574
19:32:53|0.60574
19:32:54|0.60574
19:32:55|0.60574
19:32:57|0.60574
19:32:58|0.60581
19:32:58|0.60581
19:32:59|0.60581
19:33:00|0.60581
19:33:01|0.60581
19:33:02|0.60581
19:33:03|0.60581
19:33:04|0.60565
19:33:05|0.60565
19:33:07|0.60565
19:33:07|0.60565
19:33:08|0.60563
19:33:09|0.60563
19:33:10|0.60563
19:33:11|0.60565
19:33:12|0.60565
19:33:13|0.60565
19:33:15|0.60683
19:33:16|0.60683
19:33:18|0.60683
19:33:19|0.60685
19:33:20|0.60685
19:33:21|0.60685
19:33:22|0.60685
19:33:23|0.60685
19:33:24|0.60685
19:33:25|0.60685
19:33:26|0.60685
19:33:28|0.60685
19:33:28|0.60685
19:33:30|0.60685
19:33:30|0.60685
19:33:31|0.60683
19:33:33|0.60683
19:33:33|0.60683
19:33:35|0.60784
19:33:35|0.60598
19:33:37|0.60782
19:33:38|0.60782
19:33:39|0.60782
19:33:40|0.60782
19:33:40|0.60783
19:33:42|0.60783
19:33:43|0.60783
19:33:44|0.60783
19:33:45|0.60638
19:33:46|0.60638
19:33:47|0.60638
19:33:48|0.60638
19:33:49|0.60638
19:33:50|0.60601
19:33:51|0.60547
19:33:52|0.60547
19:33:53|0.6057
19:33:54|0.6057
19:33:55|0.6057
19:33:56|0.60534
19:33:57|0.60547
19:33:58|0.60547
19:33:59|0.60547
19:34:00|0.60547
19:34:01|0.60547
19:34:02|0.60547
19:34:03|0.60547
19:34:04|0.60547
19:34:05|0.60537
19:34:06|0.60537
19:34:07|0.60534
19:34:08|0.60534
19:34:09|0.60534
19:34:10|0.60534
19:34:11|0.60534
19:34:12|0.60534
19:34:13|0.60489
19:34:14|0.60489
19:34:15|0.60489
19:34:17|0.60489
19:34:18|0.60455
19:34:19|0.60455
19:34:20|0.60455
19:34:21|0.60455
19:34:23|0.6044
19:34:25|0.60443
19:34:25|0.60443
19:34:27|0.60443
19:34:27|0.60443
19:34:28|0.60569
19:34:29|0.60569
19:34:31|0.6042
19:34:31|0.6042
19:34:33|0.60252
19:34:33|0.60252
19:34:34|0.60415
19:34:36|0.60415
19:34:37|0.60278
19:34:38|0.60278
19:34:39|0.60278
19:34:39|0.6027
19:34:41|0.60268
19:34:42|0.60415
19:34:42|0.60278
19:34:44|0.60278
19:34:44|0.60278
19:34:46|0.60285
19:34:47|0.60285
19:34:48|0.60285
19:34:49|0.60285
19:34:49|0.60305
19:34:51|0.60307
19:34:52|0.60415
19:34:53|0.60418
19:34:54|0.60418
19:34:55|0.60311
19:34:56|0.60311
19:34:57|0.60278
19:34:58|0.603
19:34:59|0.603
19:34:59|0.603
19:35:01|0.603
19:35:02|0.60307
19:35:03|0.60269
19:35:04|0.60269
19:35:05|0.603
19:35:06|0.603
19:35:07|0.603
19:35:08|0.60269
19:35:08|0.60269
19:35:09|0.60269
19:35:11|0.60269
19:35:11|0.60269
19:35:13|0.60269
19:35:14|0.60271
19:35:15|0.60271
19:35:16|0.60272
19:35:18|0.60272
19:35:20|0.60272
19:35:22|0.60307
19:35:23|0.60307
19:35:24|0.60317
19:35:25|0.60307
19:35:26|0.60217
19:35:27|0.60217
19:35:28|0.60217
19:35:29|0.60217
19:35:30|0.60217
19:35:31|0.60274
19:35:32|0.60274
19:35:33|0.60274
19:35:34|0.60274
19:35:35|0.60275
19:35:36|0.60275
19:35:37|0.60275
19:35:38|0.60401
19:35:39|0.60455
19:35:40|0.60455
19:35:41|0.60319
19:35:42|0.60319
19:35:43|0.60328
19:35:44|0.60328
19:35:45|0.60328
19:35:46|0.60453
19:35:47|0.60455
19:35:48|0.6057
19:35:50|0.606
19:35:51|0.606
19:35:52|0.606
19:35:53|0.606
19:35:54|0.606
19:35:55|0.606
19:35:56|0.606
19:35:57|0.6063
19:35:58|0.606
19:35:59|0.606
19:36:01|0.606
19:36:01|0.606
19:36:02|0.606
19:36:03|0.606
19:36:04|0.606
19:36:05|0.60474
19:36:06|0.60474
19:36:07|0.60599
19:36:08|0.60599
19:36:09|0.60599
19:36:10|0.60599
19:36:11|0.60599
19:36:12|0.60599
19:36:13|0.60599
19:36:14|0.60599
19:36:15|0.60599
19:36:16|0.60599
19:36:18|0.60599
19:36:20|0.60599
19:36:21|0.60599
19:36:22|0.60599
19:36:24|0.60599
19:36:25|0.60599
19:36:27|0.60466
19:36:28|0.60466
19:36:29|0.60466
19:36:29|0.60466
19:36:30|0.60466
19:36:31|0.60466
19:36:32|0.60467
19:36:33|0.60466
19:36:34|0.60466
19:36:35|0.60467
19:36:37|0.60467
19:36:38|0.60467
19:36:39|0.60467
19:36:41|0.60582
19:36:41|0.60467
19:36:42|0.60465
19:36:43|0.60465
19:36:44|0.60463
19:36:45|0.60463
19:36:46|0.60463
19:36:47|0.60463
19:36:48|0.60463
19:36:50|0.60463
19:36:50|0.60463
19:36:51|0.60463
19:36:52|0.60463
19:36:54|0.60463
19:36:55|0.60463
19:36:56|0.60463
19:36:57|0.60463
19:36:58|0.60463
19:36:59|0.60463
19:37:00|0.60467
19:37:01|0.60467
19:37:02|0.60467
19:37:03|0.60467
19:37:04|0.60467
19:37:05|0.60467
19:37:06|0.60468
19:37:07|0.60468
19:37:08|0.60468
19:37:09|0.60468
19:37:10|0.60468
19:37:11|0.60468
19:37:12|0.60468
19:37:13|0.60552
19:37:14|0.60552
19:37:15|0.60469
19:37:16|0.60588
19:37:17|0.60588
19:37:18|0.60588
19:37:20|0.60588
19:37:21|0.60588
19:37:21|0.6055
19:37:24|0.6055
19:37:24|0.6055
19:37:26|0.6055
19:37:27|0.6055
19:37:28|0.6055
19:37:30|0.6048
19:37:30|0.6048
19:37:31|0.6048
19:37:32|0.6048
19:37:33|0.6048
19:37:34|0.6048
19:37:36|0.6048
19:37:37|0.6048
19:37:37|0.6048
19:37:39|0.6048
19:37:39|0.60465
19:37:40|0.6048
19:37:41|0.6048
19:37:42|0.6048
19:37:43|0.6048
19:37:44|0.6048
19:37:45|0.6048
19:37:47|0.6048
19:37:48|0.6048
19:37:48|0.6048
19:37:49|0.60464
19:37:50|0.60464
19:37:52|0.60464
19:37:53|0.60547
19:37:54|0.60547
19:37:54|0.60466
19:37:56|0.60466
19:37:56|0.60466
19:37:58|0.60466
19:37:59|0.60466
19:37:59|0.60466
19:38:00|0.60466
19:38:01|0.60464
19:38:02|0.60463
19:38:03|0.60463
19:38:04|0.60463
19:38:05|0.60463
19:38:06|0.60463
19:38:08|0.60463
19:38:08|0.60463
19:38:09|0.60463
19:38:11|0.60463
19:38:12|0.60463
19:38:13|0.60463
19:38:14|0.60463
19:38:15|0.60463
19:38:16|0.6046
19:38:17|0.6046
19:38:18|0.6046
19:38:18|0.6046
19:38:21|0.6046
19:38:23|0.6046
19:38:24|0.6046
19:38:25|0.6046
19:38:27|0.6046
19:38:28|0.6046
19:38:29|0.60311
19:38:30|0.60311
19:38:31|0.60311
19:38:32|0.60311
19:38:33|0.60311
19:38:34|0.60311
19:38:35|0.60311
19:38:36|0.60311
19:38:38|0.60311
19:38:39|0.60311
19:38:40|0.60311
19:38:42|0.60311
19:38:42|0.60311
19:38:43|0.60311
19:38:44|0.60311
19:38:46|0.60311
19:38:47|0.60311
19:38:49|0.60311
19:38:49|0.60311
19:38:51|0.6044
19:38:51|0.60315
19:38:52|0.60437
19:38:54|0.60437
19:38:54|0.60321
19:38:55|0.60321
19:38:56|0.60321
19:38:58|0.60321
19:38:58|0.60321
19:39:00|0.60321
19:39:01|0.60312
19:39:02|0.60312
19:39:03|0.60312
19:39:04|0.60312
19:39:05|0.60312
19:39:06|0.60312
19:39:07|0.60312
19:39:08|0.60312
19:39:09|0.60312
19:39:10|0.60312
19:39:11|0.60312
19:39:12|0.60319
19:39:13|0.60319
19:39:13|0.60319
19:39:15|0.60319
19:39:16|0.60319
19:39:16|0.60319
19:39:18|0.6032
19:39:19|0.6032
19:39:20|0.6032
19:39:22|0.60493
19:39:24|0.60493
19:39:25|0.60433
19:39:27|0.60433
19:39:27|0.60433
19:39:29|0.60494
19:39:30|0.60494
19:39:31|0.60494
19:39:32|0.60494
19:39:33|0.60494
19:39:34|0.60494
19:39:35|0.60494
19:39:37|0.60494
19:39:38|0.60494
19:39:39|0.60494
19:39:40|0.60494
19:39:41|0.60494
19:39:42|0.60406
19:39:43|0.60333
19:39:43|0.60333
19:39:45|0.60333
19:39:45|0.60426
19:39:47|0.60426
19:39:49|0.60426
19:39:50|0.60426
19:39:50|0.60426
19:39:51|0.60426
19:39:52|0.60426
19:39:54|0.603
19:39:54|0.60301
19:39:55|0.60301
19:39:56|0.60301
19:39:58|0.603
19:39:59|0.603
19:40:00|0.603
19:40:02|0.603
19:40:03|0.603
19:40:03|0.603
19:40:04|0.603
19:40:05|0.603
19:40:06|0.60303
19:40:07|0.603
19:40:09|0.603
19:40:09|0.603
19:40:11|0.603
19:40:11|0.60422
19:40:13|0.60422
19:40:14|0.60414
19:40:14|0.60414
19:40:15|0.60414
19:40:17|0.60414
19:40:17|0.60414
19:40:18|0.60414
19:40:20|0.60414
19:40:21|0.60414
19:40:23|0.60414
19:40:24|0.60414
19:40:25|0.60414
19:40:26|0.60414
19:40:27|0.60414
19:40:28|0.60414
19:40:29|0.60414
19:40:30|0.60414
19:40:32|0.6028
19:40:33|0.6028
19:40:35|0.6028
19:40:36|0.6028
19:40:38|0.6028
19:40:39|0.6028
19:40:39|0.6028
19:40:41|0.60389
19:40:41|0.60389
19:40:42|0.60286
19:40:44|0.60286
19:40:45|0.60286
19:40:46|0.60286
19:40:46|0.60413
19:40:48|0.60413
19:40:49|0.60413
19:40:49|0.6038
19:40:51|0.60379
19:40:51|0.60379
19:40:52|0.60379
19:40:54|0.60379
19:40:55|0.60379
19:40:55|0.60379
19:40:57|0.60379
19:40:58|0.60379
19:40:59|0.60379
19:41:00|0.60379
19:41:01|0.60379
19:41:02|0.60379
19:41:03|0.60379
19:41:04|0.60379
19:41:05|0.60379
19:41:06|0.60379
19:41:07|0.6032
19:41:08|0.60317
19:41:09|0.60317
19:41:10|0.60317
19:41:11|0.60317
19:41:12|0.60407
19:41:13|0.60407
19:41:14|0.60371
19:41:15|0.60371
19:41:16|0.60371
19:41:17|0.60371
19:41:18|0.60371
19:41:19|0.60371
19:41:20|0.60371
19:41:21|0.60371
19:41:22|0.60371
19:41:23|0.60218
19:41:25|0.60304
19:41:27|0.60304
19:41:28|0.60304
19:41:30|0.60304
19:41:31|0.60304
19:41:31|0.60304
19:41:32|0.60304
19:41:34|0.60239
19:41:36|0.60239
19:41:37|0.60239
19:41:38|0.60239
19:41:39|0.60239
19:41:39|0.60239
19:41:41|0.60239
19:41:42|0.60239
19:41:43|0.60239
19:41:44|0.60239
19:41:45|0.6046
19:41:46|0.6046
19:41:47|0.6049
19:41:48|0.6049
19:41:50|0.6049
19:41:51|0.60374
19:41:52|0.6049
19:41:53|0.60508
19:41:54|0.60508
19:41:55|0.60508
19:41:56|0.60508
19:41:58|0.60508
19:41:58|0.60508
19:41:59|0.60508
19:42:01|0.60387
19:42:02|0.60387
19:42:04|0.60387
19:42:04|0.60387
19:42:05|0.60387
19:42:06|0.60387
19:42:07|0.60387
19:42:08|0.60387
19:42:10|0.60387
19:42:10|0.60387
19:42:12|0.60387
19:42:12|0.60387
19:42:13|0.60387
19:42:14|0.60387
19:42:15|0.60387
19:42:16|0.60455
19:42:17|0.60455
19:42:18|0.60598
19:42:19|0.60469
19:42:20|0.60469
19:42:21|0.60469
19:42:22|0.6046
19:42:24|0.60459
19:42:26|0.60459
19:42:27|0.60459
19:42:29|0.60468
19:42:30|0.60468
19:42:32|0.60468
19:42:32|0.60468
19:42:34|0.60468
19:42:34|0.60468
19:42:36|0.60468
19:42:37|0.60468
19:42:38|0.60468
19:42:39|0.60468
19:42:40|0.60468
19:42:41|0.60468
19:42:42|0.60468
19:42:42|0.60468
19:42:44|0.60468
19:42:44|0.60468
19:42:46|0.60468
19:42:47|0.60468
19:42:48|0.60468
19:42:49|0.60468
19:42:50|0.60468
19:42:51|0.60468
19:42:52|0.60468
19:42:53|0.60468
19:42:54|0.60468
19:42:56|0.60468
19:42:57|0.60468
19:42:59|0.60468
19:43:00|0.60468
19:43:00|0.60449
19:43:02|0.60449
19:43:02|0.60449
19:43:03|0.60449
19:43:04|0.60449
19:43:06|0.60449
19:43:06|0.60449
19:43:08|0.60449
19:43:09|0.60449
19:43:09|0.60449
19:43:11|0.60449
19:43:12|0.60449
19:43:12|0.60449
19:43:13|0.60449
19:43:14|0.60449
19:43:16|0.60449
19:43:16|0.60449
19:43:18|0.60449
19:43:19|0.604
19:43:19|0.604
19:43:22|0.604
19:43:23|0.60438
19:43:23|0.60438
19:43:24|0.60438
19:43:27|0.60438
19:43:27|0.604
19:43:29|0.604
19:43:30|0.604
19:43:31|0.604
19:43:32|0.604
19:43:33|0.604
19:43:34|0.604
19:43:35|0.604
19:43:36|0.604
19:43:37|0.604
19:43:38|0.604
19:43:39|0.60458
19:43:40|0.60403
19:43:41|0.60403
19:43:43|0.60561
19:43:44|0.60403
19:43:45|0.60403
19:43:46|0.60403
19:43:47|0.60403
19:43:48|0.60403
19:43:49|0.60403
19:43:50|0.60403
19:43:51|0.60576
19:43:52|0.60576
19:43:53|0.60576
19:43:54|0.60669
19:43:55|0.60669
19:43:56|0.60673
19:43:57|0.60674
19:43:58|0.60674
19:43:58|0.60668
19:43:59|0.60668
19:44:00|0.60668
19:44:02|0.60668
19:44:03|0.60674
19:44:04|0.60674
19:44:05|0.60674
19:44:06|0.60677
19:44:07|0.60677
19:44:08|0.60677
19:44:09|0.60671
19:44:09|0.60671
19:44:10|0.60671
19:44:12|0.60671
19:44:12|0.60671
19:44:14|0.60671
19:44:15|0.60671
19:44:16|0.60662
19:44:17|0.60666
19:44:18|0.60666
19:44:19|0.60666
19:44:20|0.60666
19:44:21|0.60499
19:44:23|0.60609
19:44:24|0.60677
19:44:25|0.60677
19:44:27|0.60677
19:44:29|0.60547
19:44:30|0.60547
19:44:31|0.60547
19:44:31|0.60551
19:44:32|0.60551
19:44:34|0.60677
19:44:35|0.60677
19:44:37|0.608
19:44:37|0.608
19:44:39|0.60668
19:44:40|0.60668
19:44:41|0.60668
19:44:42|0.60794
19:44:44|0.60794
19:44:45|0.60794
19:44:46|0.60794
19:44:46|0.60794
19:44:48|0.60794
19:44:49|0.60794
19:44:49|0.60794
19:44:50|0.60794
19:44:52|0.60794
19:44:52|0.60799
19:44:54|0.60799
19:44:55|0.60799
19:44:56|0.60803
19:44:57|0.60728
19:44:58|0.60855
19:44:58|0.60855
19:45:00|0.60855
19:45:01|0.60855
19:45:03|0.60855
19:45:04|0.60865
19:45:05|0.60803
19:45:06|0.60907
19:45:07|0.60907
19:45:07|0.60907
19:45:09|0.60907
19:45:10|0.60907
19:45:10|0.60907
19:45:11|0.60907
19:45:12|0.60907
19:45:13|0.60907
19:45:14|0.60907
19:45:16|0.60721
19:45:17|0.60721
19:45:18|0.60459
19:45:19|0.60459
19:45:19|0.60459
19:45:20|0.60459
19:45:22|0.60459
19:45:22|0.60459
19:45:24|0.60459
19:45:25|0.60459
19:45:25|0.60459
19:45:28|0.60459
19:45:29|0.60459
19:45:31|0.60317
19:45:32|0.6032
19:45:34|0.60459
19:45:35|0.60513
19:45:36|0.60513
19:45:36|0.60513
19:45:38|0.60513
19:45:39|0.60513
19:45:41|0.60513
19:45:42|0.60513
19:45:43|0.60513
19:45:44|0.60493
19:45:45|0.60493
19:45:46|0.60493
19:45:46|0.60493
19:45:47|0.60493
19:45:49|0.60493
19:45:50|0.6043
19:45:51|0.6043
19:45:52|0.6043
19:45:53|0.60318
19:45:54|0.60318
19:45:55|0.60318
19:45:56|0.60486
19:45:57|0.60486
19:45:58|0.60486
19:45:59|0.60486
19:46:00|0.60486
19:46:01|0.60486
19:46:02|0.60486
19:46:03|0.60486
19:46:04|0.60478
19:46:05|0.60478
19:46:06|0.60478
19:46:07|0.60478
19:46:08|0.60478
19:46:09|0.60478
19:46:10|0.60478
19:46:11|0.60478
19:46:12|0.60478
19:46:13|0.60478
19:46:15|0.60478
19:46:16|0.60478
19:46:16|0.60269
19:46:18|0.60269
19:46:19|0.60269
19:46:19|0.60424
19:46:21|0.60424
19:46:22|0.60424
19:46:23|0.60424
19:46:23|0.60424
19:46:24|0.60424
19:46:26|0.60424
19:46:26|0.60424
19:46:29|0.60424
19:46:31|0.603
19:46:32|0.603
19:46:33|0.6032
19:46:34|0.6032
19:46:35|0.60423
19:46:36|0.60423
19:46:37|0.60423
19:46:39|0.60273
19:46:40|0.60273
19:46:41|0.60273
19:46:42|0.60273
19:46:43|0.60273
19:46:44|0.60273
19:46:44|0.60273
19:46:45|0.60419
19:46:47|0.60419
19:46:48|0.60419
19:46:49|0.60419
19:46:50|0.60289
19:46:52|0.60289
19:46:52|0.60419
19:46:54|0.60419
19:46:54|0.60419
19:46:55|0.6029
19:46:57|0.6029
19:46:57|0.6029
19:46:59|0.60414
19:47:00|0.60414
19:47:00|0.60414
19:47:02|0.60414
19:47:02|0.60289
19:47:04|0.60289
19:47:05|0.60289
19:47:06|0.60289
19:47:06|0.60289
19:47:08|0.60289
19:47:08|0.60227
19:47:10|0.60216
19:47:10|0.60224
19:47:12|0.60216
19:47:13|0.60216
19:47:14|0.60216
19:47:15|0.60216
19:47:16|0.60216
19:47:17|0.60217
19:47:18|0.60217
19:47:19|0.60216
19:47:20|0.60216
19:47:21|0.60217
19:47:22|0.60217
19:47:23|0.60217
19:47:24|0.60216
19:47:25|0.60216
19:47:25|0.60216
19:47:27|0.60374
19:47:28|0.60216
19:47:30|0.60328
19:47:32|0.60328
19:47:33|0.60216
19:47:35|0.60186
19:47:36|0.60192
19:47:37|0.60192
19:47:38|0.60132
19:47:39|0.60132
19:47:40|0.60132
19:47:41|0.6031
19:47:42|0.60278
19:47:43|0.60222
19:47:44|0.60222
19:47:46|0.60184
19:47:47|0.60184
19:47:48|0.60127
19:47:49|0.60127
19:47:50|0.60127
19:47:51|0.60126
19:47:52|0.6011
19:47:53|0.6011
19:47:54|0.6031
19:47:55|0.60118
19:47:56|0.60289
19:47:57|0.60289
19:47:58|0.60116
19:48:00|0.60116
19:48:00|0.60239
19:48:02|0.60239
19:48:03|0.6021
19:48:04|0.6021
19:48:05|0.6011
19:48:06|0.60112
19:48:07|0.60112
19:48:08|0.60107
19:48:09|0.60107
19:48:09|0.60107
19:48:12|0.601
19:48:12|0.601
19:48:14|0.601
19:48:15|0.601
19:48:15|0.60101
19:48:17|0.601
19:48:17|0.601
19:48:18|0.601
19:48:20|0.601
19:48:21|0.601
19:48:22|0.601
19:48:23|0.601
19:48:24|0.601
19:48:25|0.6015
19:48:26|0.6015
19:48:27|0.6015
19:48:28|0.601
19:48:29|0.6012
19:48:30|0.60123
19:48:32|0.601
19:48:34|0.60092
19:48:34|0.6018
19:48:36|0.6018
19:48:38|0.60112
19:48:38|0.60112
19:48:39|0.60112
19:48:41|0.60112
19:48:42|0.60112
19:48:44|0.60112
19:48:45|0.60112
19:48:46|0.60112
19:48:47|0.60112
19:48:48|0.60112
19:48:49|0.60112
19:48:50|0.60346
19:48:50|0.60109
19:48:52|0.60109
19:48:53|0.60109
19:48:53|0.60109
19:48:55|0.60109
19:48:55|0.60112
19:48:56|0.60112
19:48:59|0.60112
19:49:00|0.60112
19:49:01|0.60112
19:49:02|0.60112
19:49:03|0.60271
19:49:04|0.60271
19:49:05|0.60271
19:49:06|0.60271
19:49:07|0.60271
19:49:08|0.60271
19:49:09|0.60271
19:49:10|0.60181
19:49:11|0.60181
19:49:12|0.60181
19:49:13|0.60107
19:49:14|0.60112
19:49:15|0.60112
19:49:16|0.60112
19:49:17|0.60112
19:49:18|0.60112
19:49:19|0.60112
19:49:20|0.60112
19:49:21|0.60112
19:49:22|0.60112
19:49:23|0.60112
19:49:24|0.6011
19:49:25|0.6011
19:49:26|0.6011
19:49:27|0.60178
19:49:28|0.60178
19:49:29|0.60178
19:49:30|0.60178
19:49:32|0.60178
19:49:34|0.60115
19:49:36|0.60115
19:49:37|0.60115
19:49:38|0.60115
19:49:39|0.60115
19:49:40|0.60115
19:49:41|0.60115
19:49:42|0.60115
19:49:43|0.60115
19:49:45|0.60115
19:49:45|0.60115
19:49:46|0.60181
19:49:47|0.60121
19:49:48|0.60121
19:49:49|0.60121
19:49:50|0.60121
19:49:51|0.60121
19:49:52|0.60121
19:49:54|0.60121
19:49:55|0.60121
19:49:57|0.60063
19:49:58|0.60063
19:49:59|0.60115
19:50:00|0.60115
19:50:01|0.60115
19:50:02|0.60115
19:50:03|0.60115
19:50:03|0.60115
19:50:05|0.60115
19:50:06|0.60115
19:50:07|0.59769
19:50:08|0.59881
19:50:09|0.5968
19:50:10|0.5968
19:50:11|0.5978
19:50:12|0.5978
19:50:13|0.5978
19:50:14|0.5978
19:50:15|0.59701
19:50:16|0.59699
19:50:17|0.59778
19:50:18|0.59702
19:50:19|0.59701
19:50:20|0.59772
19:50:21|0.59772
19:50:22|0.59772
19:50:23|0.59699
19:50:24|0.59699
19:50:25|0.59699
19:50:26|0.5978
19:50:27|0.59722
19:50:28|0.5988
19:50:29|0.5978
19:50:30|0.59767
19:50:31|0.59767
19:50:33|0.59778
19:50:35|0.59882
19:50:37|0.59785
19:50:37|0.5988
19:50:39|0.5988
19:50:40|0.5988
19:50:41|0.59882
19:50:42|0.59882
19:50:43|0.59882
19:50:45|0.59882
19:50:46|0.59809
19:50:47|0.59809
19:50:47|0.59797
19:50:49|0.59797
19:50:50|0.59796
19:50:51|0.59773
19:50:52|0.59788
19:50:53|0.59788
19:50:53|0.59788
19:50:54|0.59788
19:50:56|0.59788
19:50:57|0.59792
19:50:58|0.59792
19:50:58|0.59792
19:50:59|0.59792
19:51:01|0.59792
19:51:02|0.59792
19:51:04|0.59792
19:51:04|0.5979
19:51:06|0.5979
19:51:06|0.59791
19:51:09|0.59791
19:51:09|0.59712
19:51:11|0.59791
19:51:12|0.59712
19:51:13|0.59712
19:51:14|0.59712
19:51:15|0.59789
19:51:17|0.59789
19:51:18|0.59789
19:51:19|0.59789
19:51:20|0.59789
19:51:21|0.59789
19:51:22|0.59789
19:51:23|0.59789
19:51:24|0.59711
19:51:25|0.59711
19:51:26|0.59711
19:51:27|0.59711
19:51:28|0.59711
19:51:29|0.59711
19:51:30|0.59711
19:51:31|0.59699
19:51:32|0.59699
19:51:34|0.59699
19:51:36|0.59699
19:51:37|0.5971
19:51:38|0.59711
19:51:40|0.59691
19:51:40|0.59738
19:51:42|0.59738
19:51:43|0.5974
19:51:45|0.5974
19:51:46|0.5974
19:51:47|0.5974
19:51:48|0.597
19:51:49|0.597
19:51:50|0.597
19:51:51|0.597
19:51:53|0.597
19:51:53|0.597
19:51:55|0.597
19:51:55|0.597
19:51:56|0.597
19:51:57|0.59536
19:51:58|0.59536
19:51:59|0.59536
19:52:00|0.59536
19:52:01|0.59536
19:52:02|0.59536
19:52:03|0.59596
19:52:04|0.59596
19:52:05|0.59537
19:52:06|0.595
19:52:07|0.595
19:52:08|0.59502
19:52:09|0.59502
19:52:10|0.59502
19:52:12|0.595
19:52:12|0.59502
19:52:14|0.5955
19:52:15|0.5955
19:52:15|0.59507
19:52:17|0.596
19:52:18|0.596
19:52:18|0.59597
19:52:19|0.59519
19:52:21|0.59519
19:52:22|0.59519
19:52:23|0.59519
19:52:24|0.5955
19:52:24|0.596
19:52:26|0.596
19:52:27|0.596
19:52:28|0.59528
19:52:28|0.59591
19:52:29|0.59545
19:52:30|0.59545
19:52:31|0.59543
19:52:33|0.59545
19:52:35|0.59545
19:52:35|0.5955
19:52:37|0.5955
19:52:37|0.596
19:52:39|0.596
19:52:41|0.59595
19:52:41|0.59595
19:52:42|0.59594
19:52:43|0.59628
19:52:44|0.59628
19:52:45|0.59677
19:52:46|0.59677
19:52:47|0.59698
19:52:48|0.59698
19:52:49|0.59698
19:52:50|0.59628
19:52:51|0.59572
19:52:52|0.59572
19:52:53|0.59572
19:52:54|0.59572
19:52:55|0.59628
19:52:56|0.59575
19:52:57|0.59579
19:52:58|0.59579
19:52:59|0.59628
19:53:00|0.59579
19:53:01|0.59579
19:53:02|0.59579
19:53:03|0.59579
19:53:04|0.596
19:53:05|0.59699
19:53:06|0.59699
19:53:07|0.59699
19:53:08|0.59699
19:53:09|0.597
19:53:10|0.597
19:53:11|0.59621
19:53:12|0.597
19:53:14|0.59699
19:53:15|0.59628
19:53:16|0.5962
19:53:17|0.597
19:53:18|0.597
19:53:19|0.597
19:53:20|0.597
19:53:21|0.597
19:53:22|0.597
19:53:23|0.59699
19:53:24|0.59699
19:53:25|0.59699
19:53:26|0.59628
19:53:27|0.59628
19:53:28|0.59628
19:53:29|0.59628
19:53:30|0.59628
19:53:31|0.5962
19:53:32|0.59628
19:53:33|0.59628
19:53:34|0.59628
19:53:35|0.59628
19:53:37|0.59628
19:53:38|0.5962
19:53:40|0.59628
19:53:40|0.5962
19:53:43|0.59628
19:53:44|0.59628
19:53:45|0.59526
19:53:47|0.59526
19:53:48|0.59526
19:53:49|0.59646
19:53:51|0.59646
19:53:51|0.59527
19:53:53|0.59527
19:53:53|0.59527
19:53:55|0.59527
19:53:55|0.59527
19:53:56|0.59527
19:53:58|0.59527
19:53:59|0.59527
19:54:00|0.59527
19:54:01|0.59527
19:54:03|0.59528
19:54:04|0.59528
19:54:04|0.59525
19:54:05|0.59525
19:54:06|0.59525
19:54:07|0.59525
19:54:08|0.59525
19:54:09|0.59501
19:54:10|0.59501
19:54:11|0.59626
19:54:13|0.59502
19:54:14|0.59627
19:54:15|0.59627
19:54:16|0.59627
19:54:17|0.59627
19:54:18|0.59627
19:54:19|0.59627
19:54:20|0.59627
19:54:21|0.59627
19:54:22|0.59627
19:54:23|0.59627
19:54:24|0.59627
19:54:25|0.59627
19:54:26|0.59627
19:54:27|0.59527
19:54:28|0.59527
19:54:29|0.59527
19:54:30|0.59527
19:54:31|0.59527
19:54:32|0.59527
19:54:33|0.59527
19:54:34|0.59527
19:54:35|0.59527
19:54:37|0.59504
19:54:38|0.596
19:54:40|0.596
19:54:42|0.59507
19:54:42|0.59507
19:54:43|0.59507
19:54:45|0.59507
19:54:46|0.596
19:54:47|0.59504
19:54:48|0.59504
19:54:49|0.59507
19:54:51|0.59507
19:54:51|0.59507
19:54:53|0.59507
19:54:53|0.59507
19:54:54|0.59507
19:54:56|0.59507
19:54:58|0.59507
19:54:58|0.59507
19:55:00|0.59507
19:55:00|0.59504
19:55:01|0.59504
19:55:02|0.59504
19:55:03|0.59504
19:55:05|0.59504
19:55:05|0.59504
19:55:06|0.59504
19:55:07|0.59504
19:55:08|0.59504
19:55:09|0.59504
19:55:10|0.59504
19:55:12|0.59504
19:55:13|0.59504
19:55:14|0.596
19:55:15|0.596
19:55:16|0.596
19:55:17|0.596
19:55:18|0.59628
19:55:19|0.59628
19:55:20|0.59628
19:55:21|0.59628
19:55:22|0.59569
19:55:23|0.59569
19:55:24|0.59569
19:55:25|0.59569
19:55:26|0.59569
19:55:27|0.59569
19:55:28|0.59569
19:55:29|0.59569
19:55:30|0.59569
19:55:31|0.59628
19:55:32|0.59628
19:55:33|0.59628
19:55:34|0.59628
19:55:35|0.59628
19:55:36|0.59628
19:55:37|0.59628
19:55:38|0.59628
19:55:39|0.59687
19:55:40|0.59687
19:55:41|0.59665
19:55:42|0.59665
19:55:44|0.59699
19:55:45|0.597
19:55:45|0.59605
19:55:46|0.59605
19:55:47|0.59605
19:55:48|0.59605
19:55:49|0.59605
19:55:51|0.59605
19:55:51|0.59605
19:55:53|0.59605
19:55:53|0.59605
19:55:55|0.59551
19:55:56|0.59605
19:55:57|0.59605
19:55:57|0.59605
19:55:59|0.59605
19:56:00|0.59605
19:56:01|0.59605
19:56:02|0.59605
19:56:03|0.59605
19:56:04|0.59605
19:56:05|0.59605
19:56:06|0.59605
19:56:07|0.59553
19:56:08|0.59553
19:56:09|0.59553
19:56:10|0.59553
19:56:11|0.59553
19:56:13|0.59605
19:56:13|0.59605
19:56:14|0.59605
19:56:15|0.59553
19:56:16|0.59553
19:56:17|0.59553
19:56:18|0.59553
19:56:19|0.59553
19:56:20|0.59553
19:56:21|0.59553
19:56:22|0.59553
19:56:23|0.59553
19:56:24|0.59553
19:56:25|0.59553
19:56:26|0.59553
19:56:28|0.59553
19:56:29|0.59553
19:56:29|0.59553
19:56:31|0.59553
19:56:31|0.59553
19:56:32|0.59605
19:56:34|0.59605
19:56:34|0.59605
19:56:36|0.59605
19:56:37|0.59605
19:56:39|0.59605
19:56:40|0.59662
19:56:41|0.59662
19:56:42|0.59662
19:56:44|0.59553
19:56:45|0.59553
19:56:46|0.5966
19:56:47|0.5966
19:56:48|0.5966
19:56:49|0.5966
19:56:50|0.5966
19:56:52|0.5966
19:56:53|0.5966
19:56:53|0.5966
19:56:54|0.5966
19:56:55|0.5966
19:56:56|0.5966
19:56:57|0.5966
19:56:59|0.59659
19:57:00|0.59659
19:57:01|0.59553
19:57:02|0.59553
19:57:03|0.59553
19:57:04|0.59553
19:57:05|0.59553
19:57:06|0.5965
19:57:07|0.59556
19:57:08|0.59659
19:57:09|0.59659
19:57:10|0.59659
19:57:11|0.59659
19:57:13|0.59659
19:57:13|0.59659
19:57:15|0.59659
19:57:16|0.59556
19:57:17|0.59556
19:57:18|0.59556
19:57:18|0.59556
19:57:19|0.59556
19:57:21|0.59657
19:57:21|0.59657
19:57:23|0.59657
19:57:23|0.59657
19:57:25|0.59657
19:57:26|0.59657
19:57:27|0.5965
19:57:28|0.5965
19:57:28|0.5965
19:57:30|0.5957
19:57:30|0.5957
19:57:32|0.5957
19:57:32|0.5965
19:57:34|0.5965
19:57:34|0.5965
19:57:36|0.595
19:57:37|0.595
19:57:37|0.595
19:57:40|0.59647
19:57:42|0.59647
19:57:43|0.59647
19:57:45|0.59644
19:57:46|0.5964
19:57:48|0.5964
19:57:48|0.5964
19:57:50|0.5964
19:57:52|0.5964
19:57:53|0.5964
19:57:53|0.5964
19:57:54|0.59628
19:57:55|0.59628
19:57:57|0.59626
19:57:58|0.59626
19:57:58|0.59626
19:58:00|0.59628
19:58:01|0.59501
19:58:01|0.59501
19:58:03|0.59501
19:58:03|0.59501
19:58:05|0.59501
19:58:06|0.59501
19:58:07|0.59501
19:58:08|0.59501
19:58:08|0.59501
19:58:10|0.59501
19:58:10|0.59501
19:58:11|0.59501
19:58:14|0.59501
19:58:15|0.59501
19:58:15|0.59501
19:58:16|0.5962
19:58:18|0.5962
19:58:19|0.5962
19:58:19|0.5962
19:58:20|0.5962
19:58:21|0.5962
19:58:22|0.59619
19:58:23|0.59619
19:58:24|0.59619
19:58:26|0.59619
19:58:26|0.596
19:58:28|0.596
19:58:28|0.596
19:58:29|0.596
19:58:30|0.59519
19:58:32|0.596
19:58:32|0.59519
19:58:33|0.59519
19:58:34|0.59599
19:58:36|0.59599
19:58:36|0.59599
19:58:37|0.59599
19:58:39|0.59599
19:58:41|0.59599
19:58:42|0.59599
19:58:43|0.5962
19:58:44|0.59628
19:58:46|0.59534
19:58:47|0.59534
19:58:48|0.59628
19:58:49|0.59628
19:58:50|0.59724
19:58:51|0.59724
19:58:52|0.59724
19:58:53|0.59724
19:58:55|0.59724
19:58:55|0.59724
19:58:56|0.59724
19:58:57|0.5973
19:58:58|0.5973
19:58:59|0.5973
19:59:00|0.5973
19:59:01|0.59723
19:59:02|0.59723
19:59:03|0.59723
19:59:04|0.59532
19:59:05|0.59532
19:59:06|0.59532
19:59:07|0.59532
19:59:08|0.59532
19:59:10|0.59532
19:59:10|0.59532
19:59:11|0.59532
19:59:12|0.59532
19:59:13|0.59532
19:59:14|0.59532
19:59:15|0.59533
19:59:16|0.59533
19:59:18|0.59533
19:59:18|0.59533
19:59:19|0.59533
19:59:20|0.59533
19:59:21|0.59533
19:59:22|0.59533
19:59:23|0.59533
19:59:24|0.59533
19:59:25|0.59533
19:59:26|0.59533
19:59:27|0.59533
19:59:28|0.59533
19:59:29|0.59707
19:59:30|0.59707
19:59:31|0.59707
19:59:32|0.59707
19:59:33|0.59707
19:59:34|0.59707
19:59:35|0.59707
19:59:37|0.59707
19:59:37|0.59707
19:59:38|0.59716
19:59:39|0.59716
19:59:40|0.59716
19:59:41|0.59716
19:59:43|0.597
19:59:45|0.597
19:59:46|0.597
19:59:47|0.59704
19:59:48|0.59704
19:59:49|0.59704
19:59:50|0.59704
19:59:51|0.59704
19:59:52|0.59691
19:59:53|0.59691
19:59:54|0.59691
19:59:55|0.59691
19:59:56|0.59691
19:59:58|0.59688
20:00:00|0.59688
20:00:01|0.59686
20:00:02|0.59685
20:00:03|0.59685
20:00:05|0.59684
20:00:06|0.59684
20:00:06|0.59684
20:00:07|0.59686
20:00:08|0.59686
20:00:09|0.59686
20:00:10|0.59686
20:00:11|0.59686
20:00:12|0.59686
20:00:13|0.5968
20:00:14|0.5968
20:00:15|0.59686
20:00:17|0.59688
20:00:17|0.597
20:00:18|0.597
20:00:19|0.597
20:00:21|0.59698
20:00:22|0.59698
20:00:23|0.59698
20:00:24|0.597
20:00:25|0.597
20:00:26|0.597
20:00:27|0.597
20:00:28|0.597
20:00:29|0.597
20:00:30|0.597
20:00:31|0.597
20:00:32|0.597
20:00:33|0.5966
20:00:34|0.5966
20:00:35|0.59626
20:00:36|0.59695
20:00:37|0.59695
20:00:38|0.59695
20:00:39|0.59695
20:00:40|0.59689
20:00:41|0.59689
20:00:43|0.59689
20:00:44|0.59689
20:00:44|0.59689
20:00:46|0.59689
20:00:48|0.59679
20:00:49|0.59678
20:00:50|0.59678
20:00:52|0.59679
20:00:53|0.59689
20:00:54|0.59689
20:00:55|0.59689
20:00:56|0.59687
20:00:57|0.59687
20:00:58|0.59687
20:00:59|0.5968
20:01:00|0.59678
20:01:01|0.59678
20:01:02|0.59678
20:01:03|0.59675
20:01:04|0.59675
20:01:05|0.59675
20:01:06|0.59675
20:01:07|0.59675
20:01:08|0.59534
20:01:09|0.59534
20:01:10|0.59534
20:01:15|0.59664
20:01:16|0.59664
20:01:16|0.59664
20:01:18|0.59664
20:01:19|0.59545
20:01:19|0.59543
20:01:21|0.59543
20:01:22|0.59543
20:01:23|0.59543
20:01:24|0.59543
20:01:25|0.59543
20:01:25|0.59495
20:01:27|0.59651
20:01:28|0.59651
20:01:28|0.59651
20:01:30|0.59651
20:01:31|0.59651
20:01:32|0.59651
20:01:32|0.59651
20:01:33|0.59651
20:01:35|0.59651
20:01:36|0.59651
20:01:37|0.59651
20:01:38|0.59651
20:01:39|0.5955
20:01:40|0.5955
20:01:41|0.59565
20:01:42|0.59565
20:01:44|0.59492
20:01:46|0.59492
20:01:47|0.59492
20:01:48|0.59492
20:01:49|0.59492
20:01:50|0.59492
20:01:51|0.59492
20:01:52|0.59487
20:01:53|0.59487
20:01:54|0.59487
20:01:55|0.59466
20:01:56|0.59498
20:01:57|0.59498
20:01:59|0.59498
20:01:59|0.59498
20:02:00|0.59498
20:02:01|0.59498
20:02:02|0.59498
20:02:03|0.59498
20:02:05|0.59498
20:02:05|0.59498
20:02:07|0.59498
20:02:07|0.59498
20:02:08|0.59498
20:02:09|0.59498
20:02:10|0.59483
20:02:12|0.59467
20:02:13|0.59467
20:02:14|0.59467
20:02:15|0.59467
20:02:16|0.59467
20:02:16|0.59469
20:02:18|0.59469
20:02:19|0.59465
20:02:20|0.59465
20:02:20|0.59465
20:02:21|0.59465
20:02:22|0.59457
20:02:23|0.59457
20:02:24|0.59457
20:02:25|0.59457
20:02:26|0.59457
20:02:27|0.59459
20:02:28|0.59459
20:02:29|0.59459
20:02:31|0.59459
20:02:31|0.59459
20:02:32|0.59459
20:02:33|0.59459
20:02:34|0.59459
20:02:36|0.59459
20:02:36|0.59459
20:02:38|0.59459
20:02:38|0.59459
20:02:39|0.59457
20:02:40|0.59457
20:02:41|0.59457
20:02:42|0.59457
20:02:45|0.59436
20:02:46|0.59433
20:02:48|0.59433
20:02:48|0.59424
20:02:49|0.59424
20:02:51|0.59383
20:02:52|0.59383
20:02:53|0.59366
20:02:54|0.59366
20:02:56|0.59366
20:02:57|0.59299
20:02:58|0.59299
20:03:00|0.59299
20:03:01|0.59296
20:03:02|0.59297
20:03:04|0.59296
20:03:05|0.59294
20:03:06|0.59299
20:03:07|0.59299
20:03:08|0.59386
20:03:09|0.59386
20:03:09|0.59384
20:03:10|0.59384
20:03:13|0.59302
20:03:13|0.59384
20:03:14|0.59385
20:03:15|0.59452
20:03:17|0.59302
20:03:17|0.59302
20:03:19|0.59302
20:03:19|0.59302
20:03:21|0.59301
20:03:22|0.59301
20:03:22|0.59301
20:03:23|0.59301
20:03:25|0.59301
20:03:25|0.59301
20:03:27|0.59301
20:03:28|0.59282
20:03:29|0.59282
20:03:30|0.59282
20:03:31|0.59282
20:03:32|0.59282
20:03:33|0.59282
20:03:35|0.59301
20:03:36|0.59301
20:03:37|0.59301
20:03:38|0.59301
20:03:40|0.59357
20:03:40|0.59386
20:03:41|0.59386
20:03:42|0.59386
20:03:43|0.59386
20:03:45|0.59375
20:03:46|0.59375
20:03:48|0.59301
20:03:50|0.59286
20:03:50|0.59286
20:03:52|0.59286
20:03:52|0.59286
20:03:55|0.59286
20:03:55|0.59286
20:03:56|0.59286
20:03:58|0.59286
20:03:59|0.59286
20:04:00|0.59286
20:04:01|0.59286
20:04:02|0.59286
20:04:03|0.59286
20:04:03|0.59286
20:04:05|0.59286
20:04:06|0.59286
20:04:07|0.59286
20:04:08|0.59286
20:04:09|0.59286
20:04:10|0.59286
20:04:11|0.59286
20:04:12|0.59286
20:04:14|0.59286
20:04:15|0.59286
20:04:16|0.59286
20:04:17|0.59286
20:04:18|0.59286
20:04:19|0.59286
20:04:20|0.59286
20:04:21|0.59286
20:04:22|0.59286
20:04:23|0.59286
20:04:24|0.59286
20:04:25|0.59286
20:04:26|0.59286
20:04:27|0.59286
20:04:28|0.59286
20:04:29|0.59282
20:04:30|0.59282
20:04:31|0.59286
20:04:32|0.59286
20:04:32|0.59284
20:04:34|0.59284
20:04:34|0.59286
20:04:36|0.59275
20:04:37|0.59283
20:04:38|0.59283
20:04:39|0.59283
20:04:40|0.59283
20:04:41|0.59283
20:04:42|0.59283
20:04:43|0.59283
20:04:43|0.59283
20:04:45|0.59283
20:04:47|0.59283
20:04:49|0.59427
20:04:50|0.59427
20:04:51|0.593
20:04:52|0.59457
20:04:54|0.59498
20:04:55|0.59655
20:04:56|0.59494
20:04:57|0.59509
20:04:58|0.5951
20:05:00|0.59654
20:05:00|0.59639
20:05:01|0.59638
20:05:03|0.59638
20:05:03|0.59629
20:05:05|0.59629
20:05:05|0.59629
20:05:07|0.59629
20:05:07|0.59629
20:05:09|0.59629
20:05:10|0.59629
20:05:12|0.59629
20:05:13|0.59629
20:05:14|0.59629
20:05:15|0.59629
20:05:16|0.5963
20:05:17|0.59631
20:05:19|0.59638
20:05:20|0.59638
20:05:21|0.59638
20:05:22|0.59638
20:05:23|0.59528
20:05:24|0.59528
20:05:25|0.59528
20:05:26|0.59528
20:05:27|0.59528
20:05:28|0.59528
20:05:29|0.59528
20:05:30|0.59528
20:05:32|0.59528
20:05:33|0.59528
20:05:34|0.59528
20:05:35|0.59629
20:05:36|0.59629
20:05:36|0.59629
20:05:38|0.59629
20:05:39|0.59629
20:05:40|0.5959
20:05:41|0.59571
20:05:42|0.59629
20:05:42|0.59629
20:05:44|0.59629
20:05:44|0.59629
20:05:46|0.59583
20:05:48|0.59627
20:05:50|0.59528
20:05:51|0.59624
20:05:52|0.59624
20:05:53|0.59624
20:05:54|0.59624
20:05:55|0.59624
20:05:57|0.59624
20:05:57|0.59624
20:05:58|0.59624
20:05:59|0.59531
20:06:01|0.59531
20:06:01|0.59531
20:06:02|0.59531
20:06:05|0.59531
20:06:06|0.59531
20:06:07|0.5953
20:06:07|0.5953
20:06:09|0.5953
20:06:09|0.5953
20:06:10|0.5953
20:06:11|0.5953
20:06:13|0.59325
20:06:13|0.59325
20:06:14|0.59325
20:06:15|0.59388
20:06:16|0.59388
20:06:17|0.59388
20:06:18|0.59388
20:06:19|0.59388
20:06:20|0.59388
20:06:21|0.59527
20:06:23|0.59527
20:06:24|0.59527
20:06:25|0.59526
20:06:25|0.59526
20:06:27|0.59526
20:06:28|0.59526
20:06:29|0.59526
20:06:30|0.59526
20:06:31|0.59352
20:06:32|0.59352
20:06:32|0.59352
20:06:33|0.59352
20:06:35|0.59352
20:06:35|0.59352
20:06:36|0.59352
20:06:37|0.59352
20:06:39|0.59352
20:06:40|0.59352
20:06:41|0.59352
20:06:41|0.59352
20:06:43|0.59352
20:06:44|0.59423
20:06:45|0.59423
20:06:46|0.59423
20:06:47|0.59423
20:06:49|0.59423
20:06:51|0.59423
20:06:52|0.59352
20:06:52|0.59352
20:06:54|0.59352
20:06:56|0.59352
20:06:56|0.59352
20:06:58|0.59352
20:07:00|0.59352
20:07:00|0.59352
20:07:02|0.59352
20:07:02|0.59352
20:07:03|0.59352
20:07:04|0.59352
20:07:05|0.59352
20:07:07|0.59352
20:07:08|0.59325
20:07:10|0.59294
20:07:10|0.593
20:07:11|0.593
20:07:12|0.593
20:07:14|0.593
20:07:14|0.593
20:07:15|0.593
20:07:16|0.59276
20:07:17|0.59276
20:07:18|0.59276
20:07:19|0.59276
20:07:20|0.593
20:07:22|0.59276
20:07:23|0.59276
20:07:24|0.59276
20:07:25|0.59275
20:07:26|0.59275
20:07:27|0.59255
20:07:28|0.59276
20:07:29|0.59276
20:07:30|0.59276
20:07:31|0.59276
20:07:32|0.59249
20:07:34|0.59249
20:07:35|0.59249
20:07:35|0.59249
20:07:38|0.59405
20:07:39|0.59405
20:07:39|0.59405
20:07:41|0.59405
20:07:41|0.59405
20:07:43|0.5927
20:07:43|0.59404
20:07:45|0.59268
20:07:46|0.59268
20:07:46|0.59268
20:07:48|0.59268
20:07:50|0.59268
20:07:51|0.59268
20:07:52|0.59268
20:07:53|0.59268
20:07:54|0.59268
20:07:56|0.59277
20:07:57|0.59277
20:07:59|0.59277
20:07:59|0.59277
20:08:02|0.59277
20:08:03|0.59277
20:08:03|0.593
20:08:04|0.59265
20:08:05|0.59265
20:08:06|0.59265
20:08:07|0.59265
20:08:09|0.59265
20:08:10|0.59265
20:08:11|0.59265
20:08:11|0.59265
20:08:13|0.59265
20:08:13|0.59265
20:08:15|0.59391
20:08:15|0.59391
20:08:17|0.59268
20:08:17|0.59268
20:08:18|0.59268
20:08:19|0.59268
20:08:20|0.59268
20:08:22|0.59268
20:08:23|0.59268
20:08:24|0.59268
20:08:25|0.59268
20:08:26|0.59268
20:08:27|0.59268
20:08:28|0.59268
20:08:29|0.59275
20:08:30|0.59275
20:08:31|0.59275
20:08:32|0.59275
20:08:33|0.59268
20:08:34|0.59268
20:08:35|0.59268
20:08:36|0.59268
20:08:37|0.59268
20:08:38|0.59268
20:08:39|0.59268
20:08:40|0.59268
20:08:41|0.59268
20:08:42|0.59268
20:08:43|0.59268
20:08:44|0.59268
20:08:45|0.59268
20:08:46|0.59268
20:08:47|0.59268
20:08:48|0.59268
20:08:49|0.59268
20:08:51|0.59268
20:08:53|0.59268
20:08:55|0.59268
20:08:56|0.59268
20:08:57|0.59268
20:08:59|0.59268
20:08:59|0.59268
20:09:01|0.59268
20:09:02|0.59268
20:09:03|0.59268
20:09:04|0.59268
20:09:05|0.59268
20:09:06|0.59268
20:09:08|0.59268
20:09:09|0.59268
20:09:10|0.59375
20:09:11|0.59268
20:09:12|0.59268
20:09:13|0.59268
20:09:14|0.59268
20:09:15|0.59248
20:09:16|0.59248
20:09:18|0.59239
20:09:19|0.59268
20:09:20|0.59335
20:09:21|0.59335
20:09:21|0.59335
20:09:22|0.59335
20:09:23|0.59335
20:09:25|0.59268
20:09:26|0.59236
20:09:27|0.59236
20:09:28|0.59236
20:09:29|0.59236
20:09:30|0.59236
20:09:31|0.59236
20:09:32|0.59236
20:09:33|0.59236
20:09:34|0.59236
20:09:34|0.59236
20:09:36|0.59236
20:09:37|0.59236
20:09:38|0.59236
20:09:38|0.59236
20:09:40|0.59236
20:09:40|0.59335
20:09:42|0.59335
20:09:42|0.59335
20:09:43|0.59237
20:09:45|0.59237
20:09:46|0.59237
20:09:47|0.59237
20:09:48|0.59237
20:09:49|0.59237
20:09:50|0.59237
20:09:52|0.59237
20:09:53|0.59237
20:09:54|0.59237
20:09:56|0.59237
20:09:57|0.59237
20:09:58|0.59237
20:09:59|0.59237
20:10:00|0.59237
20:10:01|0.59334
20:10:02|0.59334
20:10:03|0.59237
20:10:04|0.59237
20:10:05|0.59237
20:10:07|0.59237
20:10:07|0.59237
20:10:09|0.59237
20:10:10|0.59237
20:10:11|0.59237
20:10:12|0.59237
20:10:13|0.59237
20:10:14|0.59237
20:10:15|0.59237
20:10:15|0.59237
20:10:17|0.59237
20:10:17|0.59334
20:10:19|0.59334
20:10:20|0.59334
20:10:21|0.59237
20:10:22|0.59237
20:10:23|0.59237
20:10:24|0.59335
20:10:25|0.59335
20:10:25|0.59334
20:10:27|0.59334
20:10:28|0.59334
20:10:29|0.59334
20:10:29|0.59334
20:10:31|0.59334
20:10:32|0.59334
20:10:33|0.59334
20:10:34|0.59334
20:10:34|0.59334
20:10:35|0.59334
20:10:37|0.59334
20:10:38|0.59334
20:10:38|0.59334
20:10:39|0.59334
20:10:41|0.59334
20:10:41|0.59239
20:10:42|0.59239
20:10:44|0.59237
20:10:45|0.59237
20:10:46|0.5933
20:10:47|0.5933
20:10:48|0.59236
20:10:49|0.59236
20:10:49|0.59236
20:10:50|0.59236
20:10:53|0.59327
20:10:55|0.59327
20:10:55|0.59327
20:10:57|0.59327
20:10:58|0.59334
20:10:59|0.59334
20:11:00|0.59334
20:11:01|0.59334
20:11:03|0.59334
20:11:03|0.59334
20:11:05|0.59334
20:11:06|0.59334
20:11:07|0.59334
20:11:08|0.59334
20:11:09|0.59334
20:11:10|0.59334
20:11:11|0.59334
20:11:11|0.59334
20:11:13|0.59334
20:11:14|0.59244
20:11:15|0.59244
20:11:16|0.59244
20:11:17|0.59244
20:11:18|0.59244
20:11:19|0.59244
20:11:19|0.59244
20:11:21|0.59241
20:11:22|0.59324
20:11:22|0.59324
20:11:23|0.59324
20:11:25|0.59324
20:11:26|0.59324
20:11:26|0.59324
20:11:28|0.59334
20:11:29|0.59334
20:11:30|0.59334
20:11:31|0.59324
20:11:33|0.59238
20:11:34|0.59238
20:11:34|0.59238
20:11:35|0.59238
20:11:36|0.59238
20:11:38|0.59238
20:11:38|0.59238
20:11:39|0.59238
20:11:40|0.59238
20:11:41|0.59312
20:11:43|0.59301
20:11:44|0.59301
20:11:44|0.59301
20:11:45|0.59301
20:11:47|0.59301
20:11:48|0.59301
20:11:49|0.59301
20:11:50|0.59301
20:11:50|0.59301
20:11:51|0.59301
20:11:54|0.59301
20:11:54|0.59301
20:11:56|0.5924
20:11:57|0.5924
20:11:58|0.5924
20:12:00|0.5924
20:12:01|0.5924
20:12:03|0.5924
20:12:04|0.5924
20:12:05|0.5924
20:12:06|0.5924
20:12:07|0.5924
20:12:08|0.5924
20:12:09|0.5924
20:12:10|0.5924
20:12:11|0.5924
20:12:12|0.5924
20:12:13|0.5924
20:12:14|0.5924
20:12:15|0.5924
20:12:16|0.5924
20:12:17|0.5924
20:12:18|0.5924
20:12:19|0.5924
20:12:20|0.5924
20:12:21|0.5924
20:12:22|0.5924
20:12:24|0.5924
20:12:25|0.5924
20:12:26|0.5924
20:12:27|0.5924
20:12:29|0.5924
20:12:30|0.5924
20:12:31|0.5924
20:12:32|0.5924
20:12:33|0.5924
20:12:34|0.5924
20:12:35|0.59204
20:12:35|0.59204
20:12:37|0.59204
20:12:38|0.59204
20:12:39|0.59204
20:12:40|0.59204
20:12:41|0.59204
20:12:42|0.59204
20:12:42|0.5924
20:12:44|0.59204
20:12:44|0.59204
20:12:45|0.5924
20:12:46|0.5924
20:12:48|0.5924
20:12:49|0.5924
20:12:50|0.5924
20:12:50|0.5924
20:12:52|0.593
20:12:52|0.593
20:12:55|0.593
20:12:57|0.593
20:12:58|0.593
20:13:00|0.593
20:13:02|0.593
20:13:03|0.593
20:13:04|0.593
20:13:05|0.593
20:13:06|0.593
20:13:07|0.59204
20:13:08|0.59204
20:13:08|0.59204
20:13:10|0.59312
20:13:11|0.59312
20:13:12|0.59312
20:13:13|0.59204
20:13:13|0.59204
20:13:15|0.59204
20:13:15|0.59204
20:13:17|0.59339
20:13:18|0.59339
20:13:19|0.59473
20:13:21|0.59405
20:13:21|0.59405
20:13:23|0.59405
20:13:24|0.59405
20:13:25|0.59405
20:13:25|0.59405
20:13:26|0.59405
20:13:27|0.59405
20:13:28|0.59405
20:13:29|0.59405
20:13:30|0.59405
20:13:31|0.59405
20:13:33|0.59405
20:13:33|0.59405
20:13:35|0.59405
20:13:36|0.59405
20:13:36|0.59405
20:13:37|0.59405
20:13:38|0.59405
20:13:39|0.59405
20:13:40|0.59405
20:13:41|0.59405
20:13:43|0.59309
20:13:44|0.59309
20:13:44|0.59309
20:13:46|0.59309
20:13:47|0.59309
20:13:47|0.59309
20:13:50|0.59309
20:13:50|0.59309
20:13:51|0.59309
20:13:52|0.59309
20:13:53|0.59309
20:13:55|0.5931
20:13:57|0.5931
20:13:58|0.5931
20:14:00|0.5931
20:14:02|0.5931
20:14:03|0.5931
20:14:03|0.5931
20:14:04|0.59403
20:14:05|0.59403
20:14:07|0.59403
20:14:09|0.594
20:14:10|0.594
20:14:11|0.594
20:14:12|0.594
20:14:13|0.59405
20:14:14|0.59405
20:14:15|0.59405
20:14:16|0.59405
20:14:17|0.59405
20:14:18|0.59405
20:14:19|0.59405
20:14:20|0.59405
20:14:21|0.59405
20:14:22|0.59405
20:14:23|0.59405
20:14:24|0.59405
20:14:25|0.59405
20:14:26|0.59405
20:14:27|0.59405
20:14:28|0.59405
20:14:29|0.59405
20:14:30|0.59405
20:14:31|0.59405
20:14:32|0.59405
20:14:33|0.59405
20:14:34|0.59405
20:14:35|0.59405
20:14:36|0.59405
20:14:37|0.59405
20:14:38|0.59405
20:14:39|0.59405
20:14:40|0.59309
20:14:41|0.59309
20:14:42|0.59309
20:14:43|0.59309
20:14:44|0.59309
20:14:45|0.59309
20:14:46|0.59309
20:14:47|0.59309
20:14:48|0.59309
20:14:49|0.59309
20:14:50|0.59309
20:14:51|0.59309
20:14:52|0.59309
20:14:53|0.59309
20:14:54|0.59309
20:14:55|0.59309
20:14:57|0.59309
20:14:59|0.59309
20:15:00|0.59309
20:15:02|0.59309
20:15:03|0.59309
20:15:03|0.59309
20:15:04|0.59309
20:15:06|0.59309
20:15:07|0.59309
20:15:07|0.59309
20:15:08|0.59309
20:15:10|0.59309
20:15:10|0.59309
20:15:11|0.59309
20:15:12|0.59309
20:15:14|0.59309
20:15:14|0.59309
20:15:16|0.59309
20:15:17|0.59309
20:15:17|0.59309
20:15:18|0.59309
20:15:20|0.59309
20:15:21|0.59309
20:15:22|0.59309
20:15:22|0.59309
20:15:23|0.59309
20:15:24|0.59309
20:15:26|0.59309
20:15:26|0.59309
20:15:28|0.59309
20:15:28|0.59309
20:15:29|0.59309
20:15:30|0.59309
20:15:31|0.59309
20:15:32|0.59309
20:15:33|0.59309
20:15:35|0.59244
20:15:35|0.59309
20:15:36|0.59309
20:15:37|0.59309
20:15:38|0.59309
20:15:39|0.59309
20:15:40|0.59309
20:15:42|0.59309
20:15:42|0.59309
20:15:43|0.59309
20:15:44|0.59309
20:15:45|0.59309
20:15:47|0.59309
20:15:48|0.59309
20:15:48|0.59309
20:15:49|0.59309
20:15:51|0.59309
20:15:51|0.59309
20:15:52|0.59309
20:15:53|0.59309
20:15:54|0.59309
20:15:56|0.59344
20:15:58|0.59344
20:15:59|0.59344
20:16:01|0.59344
20:16:02|0.59344
20:16:04|0.59344
20:16:05|0.59344
20:16:06|0.59309
20:16:07|0.59309
20:16:08|0.59309
20:16:08|0.59309
20:16:10|0.59309
20:16:11|0.59309
20:16:12|0.59309
20:16:13|0.59309
20:16:14|0.59309
20:16:15|0.59309
20:16:16|0.59309
20:16:17|0.59309
20:16:18|0.59309
20:16:19|0.59309
20:16:20|0.59309
20:16:21|0.59309
20:16:22|0.59309
20:16:23|0.59344
20:16:24|0.59344
20:16:26|0.59344
20:16:26|0.59344
20:16:27|0.59344
20:16:28|0.59344
20:16:29|0.59344
20:16:30|0.59344
20:16:31|0.59344
20:16:32|0.59344
20:16:33|0.59391
20:16:34|0.59391
20:16:35|0.59309
20:16:36|0.59309
20:16:37|0.59309
20:16:38|0.59309
20:16:39|0.59309
20:16:40|0.59309
20:16:42|0.59309
20:16:43|0.59309
20:16:43|0.59309
20:16:44|0.59309
20:16:45|0.59309
20:16:46|0.59309
20:16:47|0.59309
20:16:48|0.59309
20:16:50|0.59489
20:16:50|0.59489
20:16:51|0.59489
20:16:52|0.59435
20:16:53|0.59435
20:16:54|0.59435
20:16:55|0.59435
20:16:56|0.59435
20:16:58|0.59435
20:17:00|0.59534
20:17:02|0.59534
20:17:02|0.59448
20:17:04|0.59448
20:17:06|0.59448
20:17:07|0.59448
20:17:08|0.59448
20:17:09|0.59448
20:17:10|0.59534
20:17:11|0.59534
20:17:12|0.59534
20:17:13|0.59534
20:17:14|0.59534
20:17:15|0.59534
20:17:16|0.59621
20:17:18|0.59655
20:17:19|0.59655
20:17:20|0.59621
20:17:21|0.59621
20:17:22|0.5962
20:17:24|0.5962
20:17:25|0.5962
20:17:26|0.5962
20:17:27|0.5962
20:17:28|0.59543
20:17:29|0.59711
20:17:30|0.59711
20:17:31|0.59711
20:17:32|0.59711
20:17:33|0.59711
20:17:33|0.597
20:17:35|0.597
20:17:36|0.59809
20:17:37|0.59658
20:17:38|0.59813
20:17:39|0.59813
20:17:40|0.5979
20:17:40|0.597
20:17:41|0.597
20:17:42|0.597
20:17:43|0.597
20:17:45|0.5979
20:17:46|0.5979
20:17:47|0.5979
20:17:48|0.59813
20:17:49|0.5979
20:17:50|0.59702
20:17:51|0.59702
20:17:52|0.5979
20:17:53|0.59707
20:17:54|0.59707
20:17:55|0.5973
20:17:56|0.5973
20:17:57|0.5973
20:17:58|0.5973
20:18:00|0.59707
20:18:01|0.59824
20:18:03|0.59732
20:18:05|0.59899
20:18:07|0.59899
20:18:07|0.59899
20:18:09|0.59895
20:18:09|0.5985
20:18:10|0.59947
20:18:12|0.5985
20:18:13|0.59969
20:18:13|0.59967
20:18:14|0.60064
20:18:15|0.60005
20:18:16|0.60065
20:18:18|0.5991
20:18:18|0.60065
20:18:20|0.60067
20:18:21|0.60067
20:18:22|0.60065
20:18:23|0.60065
20:18:24|0.60067
20:18:25|0.60071
20:18:27|0.60071
20:18:27|0.60071
20:18:28|0.60071
20:18:29|0.60071
20:18:30|0.59915
20:18:31|0.60071
20:18:32|0.60071
20:18:33|0.60071
20:18:35|0.60005
20:18:35|0.60005
20:18:36|0.60005
20:18:37|0.60003
20:18:38|0.60071
20:18:39|0.60071
20:18:40|0.60075
20:18:41|0.60075
20:18:42|0.60075
20:18:43|0.60074
20:18:45|0.60113
20:18:46|0.60133
20:18:47|0.60168
20:18:47|0.60365
20:18:49|0.60365
20:18:50|0.60184
20:18:51|0.6021
20:18:52|0.6021
20:18:53|0.60277
20:18:54|0.60277
20:18:55|0.60074
20:18:56|0.60265
20:18:57|0.60083
20:18:58|0.602
20:18:59|0.602
20:18:59|0.60262
20:19:01|0.60263
20:19:03|0.60263
20:19:04|0.60204
20:19:06|0.60204
20:19:06|0.60121
20:19:07|0.60071
20:19:08|0.60071
20:19:09|0.60071
20:19:10|0.60071
20:19:11|0.60071
20:19:12|0.60071
20:19:14|0.60071
20:19:15|0.60071
20:19:16|0.60241
20:19:17|0.60241
20:19:18|0.60241
20:19:19|0.60241
20:19:20|0.60241
20:19:21|0.60241
20:19:22|0.60072
20:19:23|0.60072
20:19:24|0.60072
20:19:25|0.60075
20:19:26|0.60228
20:19:27|0.60228
20:19:28|0.60228
20:19:29|0.60228
20:19:31|0.60228
20:19:32|0.60231
20:19:33|0.60231
20:19:34|0.602
20:19:35|0.602
20:19:36|0.60225
20:19:37|0.60228
20:19:38|0.60228
20:19:39|0.60228
20:19:39|0.60228
20:19:41|0.60228
20:19:42|0.602
20:19:43|0.602
20:19:45|0.602
20:19:45|0.602
20:19:46|0.602
20:19:47|0.602
20:19:49|0.60212
20:19:49|0.60212
20:19:51|0.60212
20:19:52|0.60212
20:19:54|0.60212
20:19:54|0.60212
20:19:55|0.60081
20:19:56|0.60283
20:19:57|0.60283
20:19:58|0.60283
20:19:59|0.60212
20:20:00|0.60212
20:20:02|0.60212
20:20:04|0.60362
20:20:05|0.60362
20:20:06|0.60362
20:20:07|0.60362
20:20:08|0.60362
20:20:09|0.60362
20:20:10|0.60362
20:20:11|0.60362
20:20:12|0.6022
20:20:12|0.6022
20:20:14|0.60361
20:20:15|0.60239
20:20:16|0.60362
20:20:17|0.60239
20:20:18|0.60396
20:20:20|0.60364
20:20:20|0.60364
20:20:22|0.60364
20:20:23|0.60364
20:20:24|0.60421
20:20:25|0.60437
20:20:26|0.60415
20:20:27|0.6044
20:20:28|0.60469
20:20:28|0.60469
20:20:29|0.60469
20:20:30|0.60469
20:20:32|0.60469
20:20:33|0.60469
20:20:34|0.60469
20:20:35|0.60469
20:20:35|0.6047
20:20:37|0.6047
20:20:38|0.60471
20:20:39|0.60471
20:20:40|0.60502
20:20:40|0.60469
20:20:41|0.6047
20:20:43|0.60361
20:20:44|0.60361
20:20:45|0.60361
20:20:46|0.60419
20:20:46|0.60241
20:20:48|0.60241
20:20:49|0.60241
20:20:50|0.60241
20:20:50|0.60415
20:20:52|0.60415
20:20:52|0.60244
20:20:54|0.60403
20:20:54|0.60403
20:20:55|0.60403
20:20:56|0.60403
20:20:58|0.60241
20:20:59|0.60241
20:21:00|0.60241
20:21:00|0.60415
20:21:01|0.60415
20:21:04|0.60247
20:21:05|0.60252
20:21:06|0.60252
20:21:06|0.6039
20:21:07|0.60252
20:21:09|0.6038
20:21:10|0.6038
20:21:11|0.6038
20:21:12|0.6038
20:21:12|0.6038
20:21:14|0.60458
20:21:15|0.60473
20:21:16|0.60473
20:21:17|0.60473
20:21:17|0.60473
20:21:19|0.60473
20:21:20|0.60467
20:21:21|0.60458
20:21:21|0.60458
20:21:23|0.60458
20:21:24|0.60467
20:21:25|0.60467
20:21:26|0.60467
20:21:27|0.60467
20:21:28|0.60417
20:21:29|0.6038
20:21:30|0.6038
20:21:31|0.6038
20:21:32|0.6038
20:21:33|0.6038
20:21:34|0.6038
20:21:35|0.6038
20:21:36|0.6038
20:21:37|0.6038
20:21:38|0.6038
20:21:39|0.6038
20:21:40|0.6038
20:21:41|0.60399
20:21:42|0.60332
20:21:43|0.60252
20:21:44|0.60252
20:21:45|0.60252
20:21:46|0.60252
20:21:47|0.60252
20:21:48|0.60252
20:21:50|0.60252
20:21:50|0.60252
20:21:51|0.60255
20:21:52|0.60255
20:21:53|0.60255
20:21:55|0.60255
20:21:56|0.60255
20:21:57|0.60255
20:21:57|0.60255
20:21:59|0.60255
20:22:00|0.60255
20:22:01|0.60255
20:22:02|0.60255
20:22:04|0.60255
20:22:06|0.60255
20:22:07|0.60225
20:22:07|0.602
20:22:08|0.602
20:22:10|0.602
20:22:11|0.60365
20:22:12|0.60365
20:22:13|0.60365
20:22:14|0.60365
20:22:15|0.60094
20:22:17|0.60094
20:22:18|0.60143
20:22:19|0.60007
20:22:20|0.60007
20:22:21|0.60007
20:22:22|0.60007
20:22:23|0.60007
20:22:24|0.60007
20:22:25|0.60007
20:22:25|0.60265
20:22:27|0.60265
20:22:28|0.60265
20:22:30|0.60265
20:22:31|0.60265
20:22:32|0.60265
20:22:34|0.60011
20:22:34|0.60011
20:22:35|0.60157
20:22:36|0.60157
20:22:37|0.60157
20:22:38|0.60056
20:22:39|0.60056
20:22:40|0.60056
20:22:42|0.60056
20:22:42|0.60056
20:22:43|0.60056
20:22:44|0.60056
20:22:46|0.60056
20:22:47|0.60018
20:22:48|0.60018
20:22:49|0.60056
20:22:50|0.60056
20:22:51|0.60056
20:22:52|0.60056
20:22:53|0.60018
20:22:54|0.60018
20:22:55|0.60018
20:22:56|0.60007
20:22:57|0.60053
20:22:58|0.60007
20:22:59|0.60007
20:23:00|0.60007
20:23:01|0.60007
20:23:02|0.60007
20:23:03|0.60106
20:23:05|0.60106
20:23:06|0.60106
20:23:08|0.60106
20:23:09|0.60053
20:23:10|0.60053
20:23:11|0.60053
20:23:11|0.60053
20:23:13|0.60053
20:23:14|0.60053
20:23:15|0.60053
20:23:16|0.60053
20:23:17|0.60053
20:23:18|0.60053
20:23:19|0.60053
20:23:20|0.60053
20:23:21|0.60053
20:23:22|0.60053
20:23:23|0.60053
20:23:24|0.60053
20:23:25|0.60053
20:23:26|0.60053
20:23:27|0.60053
20:23:28|0.60053
20:23:29|0.60053
20:23:30|0.60053
20:23:31|0.60053
20:23:32|0.60053
20:23:33|0.60053
20:23:34|0.5998
20:23:35|0.5998
20:23:36|0.5998
20:23:37|0.5998
20:23:38|0.60053
20:23:39|0.60053
20:23:40|0.60053
20:23:41|0.60053
20:23:42|0.60053
20:23:43|0.60017
20:23:44|0.60017
20:23:45|0.60017
20:23:46|0.6002
20:23:47|0.6002
20:23:48|0.60014
20:23:49|0.59983
20:23:50|0.59983
20:23:51|0.59983
20:23:52|0.59983
20:23:53|0.599
20:23:54|0.599
20:23:55|0.59946
20:23:56|0.59942
20:23:57|0.59942
20:23:58|0.59942
20:23:59|0.599
20:24:00|0.599
20:24:01|0.599
20:24:02|0.599
20:24:03|0.599
20:24:04|0.59898
20:24:06|0.59882
20:24:08|0.59882
20:24:09|0.59882
20:24:11|0.59808
20:24:12|0.59839
20:24:13|0.59839
20:24:14|0.59839
20:24:15|0.59839
20:24:16|0.59839
20:24:17|0.59839
20:24:18|0.59839
20:24:20|0.59839
20:24:20|0.59756
20:24:21|0.59756
20:24:23|0.59839
20:24:24|0.59879
20:24:25|0.59879
20:24:26|0.59634
20:24:28|0.59634
20:24:29|0.59601
20:24:29|0.59634
20:24:30|0.59599
20:24:32|0.59565
20:24:33|0.59565
20:24:34|0.59565
20:24:34|0.59555
20:24:36|0.5947
20:24:36|0.59467
20:24:37|0.59476
20:24:38|0.59458
20:24:39|0.59476
20:24:41|0.59476
20:24:42|0.59478
20:24:42|0.59356
20:24:44|0.59372
20:24:45|0.59372
20:24:46|0.59372
20:24:47|0.59372
20:24:48|0.59372
20:24:49|0.59374
20:24:50|0.59374
20:24:51|0.59374
20:24:52|0.59374
20:24:53|0.59374
20:24:54|0.59374
20:24:55|0.59374
20:24:56|0.59372
20:24:57|0.59372
20:24:58|0.59372
20:24:59|0.59372
20:25:00|0.59372
20:25:01|0.59372
20:25:02|0.59372
20:25:03|0.59372
20:25:04|0.59372
20:25:05|0.59372
20:25:06|0.59372
20:25:07|0.59372
20:25:08|0.59372
20:25:10|0.59372
20:25:11|0.59372
20:25:12|0.59372
20:25:13|0.59372
20:25:14|0.59372
20:25:15|0.59372
20:25:16|0.59372
20:25:18|0.59372
20:25:18|0.59294
20:25:19|0.59294
20:25:21|0.59294
20:25:22|0.59292
20:25:23|0.59292
20:25:24|0.59292
20:25:25|0.59292
20:25:26|0.59372
20:25:27|0.59372
20:25:28|0.59463
20:25:29|0.59463
20:25:30|0.59463
20:25:31|0.59463
20:25:32|0.59463
20:25:33|0.59448
20:25:34|0.59562
20:25:35|0.59562
20:25:36|0.59562
20:25:37|0.59562
20:25:38|0.59562
20:25:39|0.59562
20:25:40|0.59562
20:25:41|0.59562
20:25:42|0.59465
20:25:43|0.59465
20:25:44|0.59465
20:25:45|0.59465
20:25:46|0.59472
20:25:47|0.59472
20:25:48|0.59472
20:25:50|0.59476
20:25:50|0.59476
20:25:51|0.5931
20:25:52|0.5931
20:25:53|0.5931
20:25:54|0.59602
20:25:55|0.59602
20:25:56|0.59326
20:25:58|0.59326
20:25:58|0.59326
20:25:59|0.59326
20:26:00|0.59326
20:26:01|0.59407
20:26:02|0.59407
20:26:03|0.59487
20:26:04|0.59487
20:26:05|0.59473
20:26:07|0.59473
20:26:09|0.59473
20:26:10|0.59473
20:26:11|0.59499
20:26:13|0.595
20:26:13|0.595
20:26:15|0.595
20:26:17|0.595
20:26:18|0.59467
20:26:19|0.59362
20:26:20|0.59362
20:26:21|0.59362
20:26:22|0.59362
20:26:23|0.59362
20:26:24|0.59356
20:26:25|0.59356
20:26:26|0.59358
20:26:27|0.59358
20:26:28|0.59358
20:26:29|0.59313
20:26:30|0.59315
20:26:31|0.5928
20:26:32|0.5928
20:26:33|0.5928
20:26:34|0.5928
20:26:35|0.5928
20:26:36|0.5928
20:26:37|0.59281
20:26:38|0.59281
20:26:39|0.59281
20:26:40|0.59281
20:26:41|0.59281
20:26:42|0.59281
20:26:43|0.59432
20:26:44|0.59432
20:26:45|0.59432
20:26:46|0.59432
20:26:47|0.59432
20:26:48|0.59432
20:26:49|0.59432
20:26:50|0.59432
20:26:51|0.594
20:26:52|0.59471
20:26:53|0.59471
20:26:54|0.59274
20:26:55|0.59444
20:26:56|0.59444
20:26:57|0.59534
20:26:58|0.59534
20:26:59|0.59534
20:27:00|0.59534
20:27:01|0.59534
20:27:02|0.59529
20:27:03|0.59529
20:27:04|0.59529
20:27:06|0.59529
20:27:07|0.59529
20:27:09|0.59529
20:27:09|0.59491
20:27:10|0.59491
20:27:11|0.59491
20:27:12|0.59491
20:27:14|0.59491
20:27:15|0.59492
20:27:16|0.59492
20:27:17|0.59492
20:27:19|0.59523
20:27:19|0.59528
20:27:21|0.59524
20:27:21|0.59524
20:27:22|0.59525
20:27:24|0.59598
20:27:25|0.59598
20:27:25|0.59598
20:27:27|0.59598
20:27:28|0.59623
20:27:29|0.59623
20:27:30|0.59624
20:27:31|0.59624
20:27:32|0.59702
20:27:33|0.5953
20:27:34|0.5953
20:27:35|0.5953
20:27:37|0.59755
20:27:37|0.5982
20:27:39|0.59839
20:27:40|0.59839
20:27:40|0.59839
20:27:41|0.59839
20:27:43|0.59834
20:27:44|0.59839
20:27:44|0.59839
20:27:45|0.597
20:27:47|0.597
20:27:48|0.597
20:27:49|0.597
20:27:49|0.597
20:27:50|0.597
20:27:52|0.597
20:27:53|0.597
20:27:54|0.597
20:27:54|0.59575
20:27:56|0.59826
20:27:56|0.59826
20:27:58|0.59826
20:27:59|0.59826
20:28:00|0.59577
20:28:01|0.59577
20:28:02|0.59822
20:28:03|0.59868
20:28:04|0.59868
20:28:05|0.59722
20:28:06|0.59883
20:28:07|0.5992
20:28:08|0.59938
20:28:09|0.59938
20:28:10|0.59938
20:28:12|0.59847
20:28:12|0.59847
20:28:13|0.59847
20:28:15|0.59803
20:28:16|0.59803
20:28:18|0.59803
20:28:20|0.598
20:28:21|0.598
20:28:21|0.59842
20:28:22|0.59844
20:28:23|0.59844
20:28:24|0.59847
20:28:25|0.59938
20:28:26|0.59938
20:28:27|0.59938
20:28:28|0.59938
20:28:29|0.59938
20:28:30|0.59938
20:28:31|0.59937
20:28:32|0.59937
20:28:33|0.59937
20:28:34|0.59937
20:28:35|0.59937
20:28:36|0.59937
20:28:37|0.59926
20:28:39|0.59926
20:28:39|0.59926
20:28:40|0.59926
20:28:41|0.59926
20:28:42|0.59926
20:28:44|0.597
20:28:45|0.597
20:28:46|0.597
20:28:47|0.597
20:28:48|0.597
20:28:49|0.597
20:28:50|0.597
20:28:51|0.597
20:28:52|0.597
20:28:53|0.597
20:28:54|0.597
20:28:55|0.59875
20:28:56|0.59875
20:28:57|0.59694
20:28:58|0.59694
20:28:59|0.59694
20:29:00|0.59694
20:29:01|0.59869
20:29:02|0.59869
20:29:03|0.59869
20:29:04|0.59869
20:29:05|0.59799
20:29:06|0.59799
20:29:07|0.59799
20:29:08|0.59799
20:29:09|0.59799
20:29:10|0.59798
20:29:11|0.59798
20:29:12|0.59866
20:29:13|0.59866
20:29:14|0.59866
20:29:16|0.59866
20:29:18|0.59875
20:29:18|0.59875
20:29:19|0.59875
20:29:21|0.59875
20:29:22|0.59875
20:29:24|0.59747
20:29:24|0.59866
20:29:25|0.59866
20:29:26|0.59866
20:29:27|0.59866
20:29:28|0.59866
20:29:29|0.59866
20:29:30|0.59866
20:29:31|0.59937
20:29:33|0.59937
20:29:33|0.59937
20:29:34|0.59938
20:29:35|0.59938
20:29:36|0.59938
20:29:37|0.59938
20:29:39|0.59866
20:29:39|0.59866
20:29:40|0.59938
20:29:41|0.59938
20:29:42|0.59938
20:29:43|0.59938
20:29:44|0.59938
20:29:45|0.59938
20:29:46|0.59938
20:29:47|0.59938
20:29:48|0.60002
20:29:49|0.60002
20:29:50|0.60002
20:29:51|0.59872
20:29:52|0.60002
20:29:53|0.60002
20:29:54|0.6001
20:29:55|0.6001
20:29:56|0.6001
20:29:57|0.59933
20:29:58|0.59933
20:29:59|0.59933
20:30:00|0.59866
20:30:02|0.59892
20:30:03|0.59892
20:30:05|0.59892
20:30:05|0.59892
20:30:07|0.59999
20:30:07|0.59995
20:30:10|0.59999
20:30:12|0.59758
20:30:12|0.59866
20:30:13|0.59866
20:30:14|0.59972
20:30:15|0.59972
20:30:17|0.59972
20:30:18|0.59972
20:30:18|0.59952
20:30:19|0.59933
20:30:21|0.59933
20:30:22|0.59898
20:30:23|0.59898
20:30:24|0.59898
20:30:25|0.59892
20:30:26|0.60001
20:30:27|0.60001
20:30:28|0.60002
20:30:30|0.59651
20:30:31|0.59978
20:30:32|0.59978
20:30:33|0.59978
20:30:34|0.59797
20:30:35|0.59978
20:30:36|0.59978
20:30:37|0.59966
20:30:38|0.59978
20:30:39|0.59978
20:30:40|0.59998
20:30:42|0.59957
20:30:43|0.59956
20:30:43|0.59957
20:30:45|0.59957
20:30:46|0.59957
20:30:46|0.59956
20:30:48|0.59998
20:30:48|0.59804
20:30:49|0.59802
20:30:51|0.59891
20:30:52|0.59891
20:30:52|0.59891
20:30:54|0.59839
20:30:55|0.59836
20:30:56|0.59836
20:30:56|0.59836
20:30:58|0.59864
20:30:58|0.59865
20:30:59|0.59866
20:31:00|0.59866
20:31:01|0.59866
20:31:02|0.59875
20:31:04|0.59919
20:31:04|0.59999
20:31:05|0.6
20:31:06|0.6
20:31:08|0.59999
20:31:08|0.6
20:31:10|0.6
20:31:10|0.59998
20:31:13|0.6
20:31:14|0.6
20:31:15|0.6
20:31:17|0.59728
20:31:18|0.59728
20:31:18|0.59727
20:31:20|0.59727
20:31:21|0.59728
20:31:22|0.59728
20:31:22|0.59728
20:31:24|0.59728
20:31:24|0.59728
20:31:26|0.59816
20:31:27|0.59814
20:31:28|0.59813
20:31:29|0.59814
20:31:30|0.5982
20:31:32|0.5982
20:31:33|0.5997
20:31:34|0.5997
20:31:35|0.59756
20:31:37|0.59961
20:31:38|0.5978
20:31:39|0.5973
20:31:39|0.5973
20:31:40|0.59775
20:31:42|0.59773
20:31:43|0.59773
20:31:45|0.59773
20:31:46|0.59773
20:31:47|0.59773
20:31:48|0.59773
20:31:49|0.59606
20:31:50|0.59771
20:31:51|0.59771
20:31:51|0.59771
20:31:53|0.59607
20:31:53|0.59607
20:31:54|0.59607
20:31:56|0.59607
20:31:57|0.59607
20:31:58|0.59607
20:31:59|0.59607
20:32:00|0.59607
20:32:00|0.59609
20:32:01|0.59609
20:32:03|0.59609
20:32:04|0.59607
20:32:04|0.59607
20:32:06|0.59607
20:32:07|0.59607
20:32:08|0.59436
20:32:09|0.59436
20:32:10|0.59436
20:32:11|0.59533
20:32:12|0.59433
20:32:14|0.59433
20:32:16|0.59443
20:32:16|0.59599
20:32:18|0.59599
20:32:18|0.59599
20:32:19|0.59599
20:32:21|0.59599
20:32:22|0.59599
20:32:24|0.59599
20:32:24|0.596
20:32:25|0.596
20:32:27|0.596
20:32:28|0.59694
20:32:28|0.59692
20:32:29|0.59692
20:32:30|0.59458
20:32:32|0.59458
20:32:33|0.59458
20:32:33|0.59679
20:32:35|0.59679
20:32:35|0.59679
20:32:37|0.59679
20:32:38|0.59468
20:32:38|0.59464
20:32:40|0.59464
20:32:40|0.59464
20:32:41|0.59679
20:32:42|0.59679
20:32:43|0.59679
20:32:45|0.59679
20:32:45|0.59679
20:32:47|0.59679
20:32:47|0.59679
20:32:49|0.59679
20:32:49|0.59679
20:32:50|0.59679
20:32:52|0.5947
20:32:53|0.5947
20:32:54|0.5947
20:32:54|0.59597
20:32:55|0.59597
20:32:56|0.59597
20:32:58|0.59599
20:32:59|0.59599
20:32:59|0.59481
20:33:01|0.59481
20:33:01|0.59481
20:33:03|0.59481
20:33:03|0.59597
20:33:04|0.59597
20:33:06|0.59597
20:33:06|0.59597
20:33:07|0.59597
20:33:08|0.59595
20:33:09|0.59481
20:33:10|0.59481
20:33:11|0.59595
20:33:13|0.59595
20:33:15|0.59595
20:33:16|0.59595
20:33:17|0.59597
20:33:18|0.59597
20:33:20|0.59442
20:33:21|0.59444
20:33:22|0.59444
20:33:23|0.59444
20:33:24|0.59444
20:33:25|0.59311
20:33:26|0.59442
20:33:27|0.59313
20:33:28|0.59313
20:33:30|0.59313
20:33:31|0.59441
20:33:32|0.59313
20:33:33|0.59313
20:33:34|0.59315
20:33:35|0.59466
20:33:36|0.59466
20:33:37|0.59466
20:33:38|0.59238
20:33:39|0.59238
20:33:40|0.59477
20:33:41|0.59477
20:33:41|0.59317
20:33:43|0.59317
20:33:44|0.59317
20:33:44|0.59317
20:33:46|0.59442
20:33:47|0.59286
20:33:47|0.59286
20:33:49|0.59286
20:33:50|0.59286
20:33:51|0.59442
20:33:51|0.59442
20:33:53|0.59442
20:33:54|0.59442
20:33:56|0.59319
20:33:56|0.59442
20:33:57|0.59442
20:33:58|0.59442
20:33:59|0.59442
20:34:00|0.59442
20:34:01|0.59442
20:34:02|0.59442
20:34:04|0.59442
20:34:05|0.59442
20:34:05|0.59442
20:34:07|0.59442
20:34:07|0.59442
20:34:09|0.59442
20:34:10|0.59442
20:34:10|0.59319
20:34:12|0.59319
20:34:12|0.59439
20:34:14|0.59439
20:34:14|0.59439
20:34:17|0.59439
20:34:17|0.59439
20:34:19|0.59439
20:34:19|0.59439
20:34:21|0.59439
20:34:22|0.59439
20:34:23|0.59439
20:34:24|0.59439
20:34:25|0.59439
20:34:27|0.59439
20:34:28|0.59436
20:34:29|0.59436
20:34:30|0.59436
20:34:31|0.59436
20:34:32|0.59436
20:34:33|0.59436
20:34:34|0.594
20:34:35|0.594
20:34:36|0.59436
20:34:37|0.59439
20:34:38|0.59439
20:34:39|0.59439
20:34:40|0.59439
20:34:41|0.59439
20:34:42|0.59439
20:34:43|0.59439
20:34:44|0.59439
20:34:45|0.59345
20:34:47|0.59345
20:34:47|0.59345
20:34:48|0.59321
20:34:50|0.59321
20:34:50|0.59321
20:34:51|0.59321
20:34:53|0.59321
20:34:54|0.59321
20:34:55|0.59321
20:34:56|0.59321
20:34:57|0.59321
20:34:58|0.59321
20:34:59|0.59321
20:35:00|0.59321
20:35:01|0.59321
20:35:02|0.59321
20:35:03|0.59433
20:35:04|0.59321
20:35:05|0.59321
20:35:06|0.59321
20:35:07|0.59321
20:35:08|0.59321
20:35:09|0.59321
20:35:10|0.59321
20:35:11|0.59321
20:35:12|0.59321
20:35:13|0.59319
20:35:14|0.59398
20:35:15|0.59398
20:35:16|0.59398
20:35:18|0.59398
20:35:19|0.59398
20:35:21|0.59395
20:35:22|0.59395
20:35:23|0.59396
20:35:25|0.59319
20:35:26|0.59316
20:35:27|0.59316
20:35:29|0.59217
20:35:31|0.59217
20:35:32|0.59201
20:35:33|0.592
20:35:34|0.59211
20:35:35|0.59211
20:35:36|0.59211
20:35:37|0.59211
20:35:38|0.5931
20:35:39|0.5931
20:35:40|0.5931
20:35:41|0.5931
20:35:42|0.5931
20:35:43|0.59202
20:35:44|0.59202
20:35:45|0.59202
20:35:46|0.59202
20:35:48|0.593
20:35:48|0.593
20:35:49|0.593
20:35:51|0.593
20:35:51|0.593
20:35:52|0.593
20:35:54|0.593
20:35:54|0.593
20:35:55|0.59211
20:35:56|0.59211
20:35:57|0.59301
20:35:59|0.59301
20:36:00|0.59301
20:36:00|0.59301
20:36:01|0.59301
20:36:03|0.59301
20:36:04|0.59301
20:36:04|0.59301
20:36:06|0.59301
20:36:06|0.59301
20:36:07|0.59301
20:36:08|0.59301
20:36:09|0.59301
20:36:10|0.59301
20:36:11|0.59301
20:36:12|0.59301
20:36:14|0.59301
20:36:15|0.59202
20:36:15|0.59202
20:36:16|0.59202
20:36:18|0.59202
20:36:18|0.59202
20:36:19|0.59202
20:36:22|0.59211
20:36:23|0.59211
20:36:24|0.59238
20:36:25|0.59238
20:36:26|0.59238
20:36:28|0.59238
20:36:29|0.59238
20:36:30|0.59238
20:36:31|0.59238
20:36:32|0.59238
20:36:33|0.59238
20:36:34|0.59238
20:36:35|0.59238
20:36:36|0.593
20:36:37|0.593
20:36:38|0.593
20:36:39|0.593
20:36:39|0.593
20:36:41|0.593
20:36:42|0.593
20:36:42|0.593
20:36:44|0.593
20:36:45|0.593
20:36:46|0.593
20:36:48|0.593
20:36:48|0.5924
20:36:49|0.5924
20:36:51|0.5924
20:36:52|0.5924
20:36:52|0.593
20:36:54|0.593
20:36:54|0.5924
20:36:55|0.59242
20:36:56|0.59242
20:36:58|0.59296
20:36:58|0.5924
20:37:00|0.59202
20:37:00|0.59202
20:37:02|0.59202
20:37:02|0.59202
20:37:03|0.59202
20:37:05|0.59202
20:37:05|0.59202
20:37:07|0.59202
20:37:08|0.59202
20:37:08|0.59202
20:37:09|0.59202
20:37:11|0.59202
20:37:12|0.59202
20:37:14|0.59202
20:37:14|0.59202
20:37:15|0.59202
20:37:16|0.59207
20:37:19|0.59202
20:37:19|0.59202
20:37:21|0.59202
20:37:22|0.59202
20:37:23|0.59202
20:37:25|0.59202
20:37:26|0.59202
20:37:26|0.59202
20:37:27|0.59202
20:37:29|0.59202
20:37:30|0.59202
20:37:31|0.59202
20:37:32|0.59202
20:37:34|0.59285
20:37:35|0.59201
20:37:36|0.59166
20:37:37|0.59167
20:37:38|0.59167
20:37:39|0.59167
20:37:40|0.59166
20:37:41|0.59166
20:37:43|0.59166
20:37:45|0.59167
20:37:45|0.59167
20:37:46|0.59167
20:37:47|0.59167
20:37:48|0.59167
20:37:49|0.59167
20:37:51|0.59167
20:37:51|0.59167
20:37:52|0.59167
20:37:53|0.59167
20:37:54|0.59165
20:37:56|0.59165
20:37:56|0.59159
20:37:57|0.59159
20:37:58|0.59159
20:38:00|0.59159
20:38:00|0.59159
20:38:01|0.59159
20:38:02|0.59159
20:38:03|0.59151
20:38:05|0.59142
20:38:05|0.59142
20:38:06|0.59142
20:38:07|0.59142
20:38:08|0.59133
20:38:09|0.59134
20:38:11|0.5914
20:38:11|0.5914
20:38:12|0.5914
20:38:13|0.59142
20:38:14|0.59142
20:38:15|0.59129
20:38:16|0.59129
20:38:17|0.59129
20:38:18|0.5914
20:38:20|0.59139
20:38:22|0.59122
20:38:23|0.59101
20:38:24|0.59101
20:38:25|0.59101
20:38:26|0.59101
20:38:27|0.59101
20:38:28|0.59101
20:38:29|0.59101
20:38:30|0.59101
20:38:31|0.59101
20:38:32|0.5908
20:38:33|0.5908
20:38:34|0.59058
20:38:35|0.59058
20:38:36|0.59058
20:38:38|0.5895
20:38:39|0.5895
20:38:39|0.5895
20:38:41|0.5895
20:38:42|0.5895
20:38:43|0.589
20:38:43|0.5888
20:38:45|0.5888
20:38:45|0.5895
20:38:47|0.5895
20:38:49|0.589
20:38:49|0.589
20:38:51|0.589
20:38:52|0.589
20:38:52|0.589
20:38:53|0.589
20:38:54|0.589
20:38:56|0.58801
20:38:56|0.58801
20:38:58|0.58881
20:38:59|0.58882
20:38:59|0.58801
20:39:00|0.58801
20:39:01|0.58801
20:39:04|0.58882
20:39:04|0.58882
20:39:05|0.588
20:39:06|0.588
20:39:08|0.588
20:39:08|0.588
20:39:09|0.588
20:39:10|0.58881
20:39:11|0.588
20:39:12|0.588
20:39:13|0.588
20:39:14|0.588
20:39:15|0.588
20:39:16|0.58792
20:39:17|0.58788
20:39:18|0.58788
20:39:20|0.58786
20:39:22|0.58758
20:39:23|0.58758
20:39:24|0.58788
20:39:26|0.58788
20:39:27|0.58788
20:39:28|0.58758
20:39:28|0.58711
20:39:30|0.58711
20:39:31|0.58739
20:39:32|0.58711
20:39:33|0.58711
20:39:34|0.58711
20:39:35|0.58739
20:39:36|0.58739
20:39:37|0.58758
20:39:38|0.58758
20:39:39|0.58739
20:39:41|0.58758
20:39:41|0.58758
20:39:42|0.58758
20:39:44|0.58785
20:39:45|0.5875
20:39:45|0.5875
20:39:47|0.58788
20:39:47|0.5877
20:39:48|0.5875
20:39:49|0.5875
20:39:51|0.5875
20:39:51|0.5877
20:39:52|0.5877
20:39:53|0.5875
20:39:54|0.5875
20:39:55|0.5875
20:39:57|0.5875
20:39:58|0.5875
20:39:59|0.5875
20:39:59|0.5875
20:40:00|0.5877
20:40:02|0.5877
20:40:02|0.5877
20:40:03|0.58788
20:40:04|0.58788
20:40:05|0.58788
20:40:07|0.58788
20:40:07|0.58788
20:40:10|0.58788
20:40:10|0.5875
20:40:11|0.5875
20:40:12|0.5875
20:40:13|0.5875
20:40:14|0.5875
20:40:15|0.5875
20:40:16|0.58714
20:40:17|0.58714
20:40:18|0.58714
20:40:19|0.58714
20:40:21|0.58714
20:40:22|0.58714
20:40:24|0.58714
20:40:24|0.58711
20:40:26|0.58711
20:40:27|0.58711
20:40:28|0.58711
20:40:29|0.58711
20:40:30|0.5875
20:40:32|0.5875
20:40:33|0.58712
20:40:33|0.58712
20:40:35|0.58711
20:40:36|0.58711
20:40:37|0.58711
20:40:37|0.58711
20:40:38|0.58711
20:40:39|0.58711
20:40:40|0.58711
20:40:41|0.58711
20:40:42|0.58712
20:40:44|0.58712
20:40:46|0.58712
20:40:46|0.58712
20:40:48|0.58712
20:40:49|0.58711
20:40:50|0.58711
20:40:52|0.58711
20:40:52|0.58711
20:40:53|0.58711
20:40:54|0.58711
20:40:55|0.58711
20:40:56|0.58711
20:40:57|0.58711
20:40:58|0.58711
20:40:59|0.58942
20:41:00|0.58717
20:41:02|0.58717
20:41:03|0.58717
20:41:03|0.58717
20:41:04|0.58717
20:41:06|0.58717
20:41:07|0.58717
20:41:08|0.58717
20:41:08|0.58717
20:41:09|0.58891
20:41:10|0.58891
20:41:11|0.58891
20:41:12|0.58716
20:41:13|0.58717
20:41:15|0.58717
20:41:15|0.58717
20:41:16|0.58717
20:41:18|0.58717
20:41:19|0.58717
20:41:19|0.58717
20:41:20|0.58717
20:41:23|0.58822
20:41:24|0.58822
20:41:26|0.58748
20:41:27|0.58748
20:41:28|0.58748
20:41:29|0.58748
20:41:31|0.58748
20:41:31|0.58748
20:41:32|0.58748
20:41:33|0.58846
20:41:35|0.58846
20:41:35|0.58846
20:41:37|0.58846
20:41:38|0.58748
20:41:39|0.58748
20:41:40|0.58711
20:41:41|0.58711
20:41:41|0.58711
20:41:43|0.58711
20:41:44|0.58836
20:41:45|0.58836
20:41:45|0.58836
20:41:46|0.58836
20:41:47|0.58748
20:41:49|0.58748
20:41:50|0.58853
20:41:50|0.58853
20:41:52|0.58853
20:41:53|0.58853
20:41:53|0.58853
20:41:55|0.58853
20:41:55|0.58853
20:41:57|0.58853
20:41:57|0.58853
20:41:59|0.58853
20:41:59|0.58748
20:42:01|0.58748
20:42:02|0.58748
20:42:03|0.58778
20:42:03|0.58778
20:42:04|0.58972
20:42:05|0.58972
20:42:06|0.58914
20:42:07|0.58914
20:42:08|0.58914
20:42:09|0.58914
20:42:10|0.58922
20:42:12|0.58922
20:42:14|0.58922
20:42:14|0.58914
20:42:15|0.58914
20:42:16|0.5879
20:42:17|0.58911
20:42:18|0.58911
20:42:19|0.58911
20:42:20|0.58911
20:42:21|0.58911
20:42:23|0.58911
20:42:25|0.5879
20:42:26|0.58889
20:42:27|0.58889
20:42:29|0.58716
20:42:30|0.58716
20:42:31|0.58716
20:42:32|0.58716
20:42:33|0.58716
20:42:35|0.58716
20:42:36|0.58716
20:42:37|0.58716
20:42:38|0.58716
20:42:39|0.58716
20:42:40|0.58716
20:42:42|0.58716
20:42:43|0.58716
20:42:43|0.58717
20:42:45|0.58716
20:42:46|0.58716
20:42:47|0.58716
20:42:48|0.58716
20:42:49|0.58716
20:42:51|0.58716
20:42:51|0.58716
20:42:53|0.58717
20:42:53|0.58716
20:42:54|0.58716
20:42:55|0.58716
20:42:56|0.58716
20:42:57|0.58716
20:42:58|0.58716
20:42:59|0.58716
20:43:01|0.58716
20:43:02|0.58716
20:43:04|0.58716
20:43:05|0.58716
20:43:05|0.58716
20:43:07|0.58716
20:43:08|0.58716
20:43:08|0.58716
20:43:10|0.58716
20:43:10|0.58716
20:43:12|0.58716
20:43:13|0.58716
20:43:13|0.58716
20:43:15|0.58716
20:43:15|0.58716
20:43:16|0.58716
20:43:18|0.58716
20:43:18|0.58716
20:43:20|0.58716
20:43:20|0.58716
20:43:23|0.58716
20:43:25|0.58711
20:43:26|0.58711
20:43:27|0.58711
20:43:28|0.58711
20:43:30|0.58712
20:43:31|0.58712
20:43:32|0.58712
20:43:33|0.58712
20:43:34|0.58712
20:43:35|0.58712
20:43:36|0.58712
20:43:37|0.58712
20:43:38|0.58712
20:43:39|0.58712
20:43:40|0.58712
20:43:41|0.58712
20:43:42|0.58712
20:43:44|0.58923
20:43:45|0.58923
20:43:46|0.58877
20:43:47|0.58877
20:43:48|0.58877
20:43:49|0.58877
20:43:50|0.58877
20:43:51|0.58877
20:43:52|0.58877
20:43:53|0.58877
20:43:54|0.58877
20:43:55|0.58877
20:43:56|0.58877
20:43:57|0.58877
20:43:58|0.58877
20:43:59|0.58877
20:44:00|0.58877
20:44:01|0.58712
20:44:02|0.58712
20:44:03|0.58712
20:44:04|0.58869
20:44:05|0.58714
20:44:06|0.58714
20:44:07|0.58714
20:44:08|0.58714
20:44:09|0.58714
20:44:10|0.58714
20:44:11|0.58714
20:44:12|0.58714
20:44:13|0.58714
20:44:14|0.58714
20:44:15|0.58714
20:44:16|0.58714
20:44:17|0.58714
20:44:18|0.58714
20:44:19|0.58714
20:44:20|0.58714
20:44:21|0.58714
20:44:22|0.58714
20:44:23|0.58714
20:44:24|0.58714
20:44:26|0.58714
20:44:28|0.58714
20:44:29|0.58714
20:44:30|0.58714
20:44:30|0.58714
20:44:32|0.58857
20:44:32|0.58857
20:44:34|0.58857
20:44:35|0.58714
20:44:36|0.58861
20:44:37|0.58861
20:44:38|0.58861
20:44:39|0.58861
20:44:39|0.58861
20:44:40|0.58861
20:44:41|0.58861
20:44:42|0.58861
20:44:43|0.58861
20:44:45|0.58861
20:44:46|0.58861
20:44:46|0.5884
20:44:48|0.5884
20:44:48|0.5884
20:44:49|0.5884
20:44:50|0.5884
20:44:52|0.5884
20:44:52|0.58831
20:44:54|0.58831
20:44:54|0.58831
20:44:55|0.58831
20:44:56|0.58831
20:44:57|0.58831
20:44:59|0.58831
20:45:00|0.58831
20:45:00|0.58831
20:45:02|0.58831
20:45:03|0.58831
20:45:04|0.58831
20:45:05|0.58831
20:45:05|0.58831
20:45:06|0.58831
20:45:08|0.58831
20:45:08|0.58831
20:45:09|0.58831
20:45:11|0.58831
20:45:11|0.58831
20:45:12|0.58831
20:45:13|0.58857
20:45:15|0.58857
20:45:15|0.58857
20:45:17|0.58857
20:45:17|0.58857
20:45:19|0.58857
20:45:19|0.58857
20:45:20|0.58714
20:45:21|0.58714
20:45:22|0.58714
20:45:24|0.58714
20:45:25|0.58714
20:45:27|0.58842
20:45:28|0.58712
20:45:30|0.58712
20:45:31|0.58712
20:45:32|0.58712
20:45:33|0.58669
20:45:34|0.58643
20:45:35|0.58643
20:45:36|0.58625
20:45:37|0.58643
20:45:39|0.58627
20:45:40|0.58627
20:45:41|0.58627
20:45:42|0.586
20:45:44|0.58571
20:45:45|0.58571
20:45:45|0.58571
20:45:46|0.58571
20:45:48|0.58571
20:45:48|0.58571
20:45:49|0.58571
20:45:51|0.58568
20:45:52|0.58568
20:45:53|0.5857
20:45:53|0.5857
20:45:55|0.5857
20:45:56|0.58701
20:45:57|0.58702
20:45:57|0.58586
20:45:59|0.58586
20:45:59|0.58638
20:46:00|0.58638
20:46:01|0.58638
20:46:03|0.58769
20:46:03|0.58769
20:46:05|0.58777
20:46:06|0.58777
20:46:06|0.58769
20:46:08|0.58638
20:46:08|0.58638
20:46:10|0.58638
20:46:10|0.58638
20:46:12|0.58638
20:46:13|0.58638
20:46:13|0.58638
20:46:14|0.58767
20:46:16|0.58767
20:46:16|0.58767
20:46:17|0.58767
20:46:19|0.58652
20:46:19|0.58652
20:46:20|0.58652
20:46:21|0.58652
20:46:23|0.58651
20:46:23|0.58651
20:46:25|0.58651
20:46:25|0.58651
20:46:28|0.58651
20:46:29|0.58654
20:46:31|0.58767
20:46:32|0.58767
20:46:33|0.58767
20:46:35|0.58851
20:46:36|0.58851
20:46:37|0.58851
20:46:37|0.58851
20:46:38|0.58851
20:46:39|0.58851
20:46:40|0.58851
20:46:42|0.58851
20:46:43|0.58851
20:46:44|0.58851
20:46:44|0.58851
20:46:46|0.58851
20:46:46|0.58851
20:46:49|0.58851
20:46:49|0.58851
20:46:50|0.58851
20:46:51|0.58713
20:46:53|0.58713
20:46:53|0.58713
20:46:54|0.58715
20:46:55|0.58715
20:46:56|0.58715
20:46:57|0.58715
20:46:58|0.58715
20:46:59|0.58715
20:47:00|0.58715
20:47:01|0.58715
20:47:02|0.58715
20:47:03|0.58715
20:47:04|0.58715
20:47:05|0.58715
20:47:06|0.58826
20:47:07|0.58718
20:47:08|0.58718
20:47:09|0.58718
20:47:10|0.58718
20:47:11|0.58718
20:47:12|0.58718
20:47:13|0.58718
20:47:14|0.58718
20:47:15|0.58827
20:47:16|0.58827
20:47:17|0.58718
20:47:18|0.58718
20:47:19|0.58718
20:47:20|0.58718
20:47:21|0.58718
20:47:22|0.58718
20:47:23|0.58718
20:47:24|0.58718
20:47:25|0.58718
20:47:26|0.58718
20:47:28|0.58718
20:47:29|0.58718
20:47:31|0.58718
20:47:32|0.58718
20:47:32|0.58718
20:47:34|0.58718
20:47:34|0.58718
20:47:36|0.58718
20:47:38|0.58718
20:47:39|0.58718
20:47:40|0.58718
20:47:41|0.58718
20:47:42|0.58718
20:47:43|0.58718
20:47:44|0.58716
20:47:45|0.58716
20:47:46|0.58716
20:47:47|0.58658
20:47:48|0.58658
20:47:49|0.58658
20:47:50|0.58658
20:47:51|0.58658
20:47:52|0.58658
20:47:53|0.58658
20:47:54|0.58658
20:47:55|0.58658
20:47:56|0.58658
20:47:57|0.58658
20:47:58|0.58658
20:47:59|0.58658
20:48:00|0.58677
20:48:02|0.58677
20:48:03|0.58677
20:48:04|0.58677
20:48:05|0.58677
20:48:06|0.58677
20:48:07|0.58658
20:48:09|0.58658
20:48:10|0.58658
20:48:10|0.58658
20:48:12|0.58658
20:48:12|0.58658
20:48:14|0.58658
20:48:14|0.58658
20:48:15|0.58658
20:48:17|0.58675
20:48:17|0.58675
20:48:18|0.58675
20:48:19|0.58675
20:48:20|0.58675
20:48:21|0.58675
20:48:22|0.58675
20:48:23|0.58675
20:48:24|0.58568
20:48:25|0.58677
20:48:28|0.58674
20:48:29|0.58674
20:48:31|0.58674
20:48:31|0.58674
20:48:32|0.58674
20:48:33|0.58674
20:48:34|0.58674
20:48:36|0.58674
20:48:37|0.58674
20:48:38|0.58674
20:48:39|0.58674
20:48:40|0.58674
20:48:42|0.58674
20:48:43|0.58674
20:48:43|0.58674
20:48:44|0.58674
20:48:45|0.58674
20:48:47|0.58674
20:48:48|0.58674
20:48:49|0.58674
20:48:50|0.58674
20:48:50|0.58674
20:48:51|0.58674
20:48:53|0.58556
20:48:54|0.58556
20:48:54|0.58556
20:48:56|0.58566
20:48:57|0.5854
20:48:58|0.5854
20:48:58|0.5854
20:49:00|0.5853
20:49:01|0.58494
20:49:02|0.58494
20:49:03|0.58494
20:49:04|0.58494
20:49:05|0.58494
20:49:06|0.58494
20:49:07|0.58494
20:49:07|0.58476
20:49:09|0.58476
20:49:09|0.58476
20:49:10|0.58476
20:49:11|0.5865
20:49:13|0.5865
20:49:14|0.5865
20:49:14|0.5865
20:49:15|0.5865
20:49:17|0.5865
20:49:18|0.5865
20:49:19|0.58568
20:49:20|0.58568
20:49:21|0.58568
20:49:22|0.58568
20:49:23|0.58568
20:49:23|0.58568
20:49:24|0.58568
20:49:25|0.58568
20:49:26|0.5865
20:49:28|0.5865
20:49:29|0.5865
20:49:31|0.5865
20:49:33|0.58695
20:49:33|0.58695
20:49:35|0.58695
20:49:35|0.58695
20:49:37|0.58695
20:49:38|0.58695
20:49:38|0.58695
20:49:40|0.58699
20:49:41|0.58697
20:49:42|0.58697
20:49:43|0.58697
20:49:44|0.58697
20:49:45|0.58625
20:49:46|0.58625
20:49:47|0.58625
20:49:48|0.58696
20:49:49|0.58696
20:49:50|0.58696
20:49:51|0.58696
20:49:52|0.58696
20:49:53|0.58696
20:49:54|0.58696
20:49:56|0.58696
20:49:56|0.58696
20:49:57|0.58696
20:49:58|0.58696
20:49:59|0.58696
20:50:00|0.58696
20:50:01|0.58696
20:50:02|0.58696
20:50:03|0.58696
20:50:04|0.58696
20:50:06|0.58696
20:50:06|0.5862
20:50:08|0.5862
20:50:08|0.5862
20:50:09|0.5862
20:50:10|0.5862
20:50:12|0.5862
20:50:12|0.5862
20:50:13|0.5862
20:50:14|0.5862
20:50:15|0.5862
20:50:17|0.5862
20:50:18|0.5862
20:50:18|0.5862
20:50:20|0.5862
20:50:21|0.58501
20:50:21|0.58501
20:50:23|0.58501
20:50:24|0.58501
20:50:25|0.58695
20:50:26|0.58695
20:50:27|0.58695
20:50:28|0.58695
20:50:28|0.58695
20:50:30|0.58695
20:50:31|0.58695
20:50:33|0.58695
20:50:34|0.58695
20:50:35|0.58695
20:50:36|0.58695
20:50:38|0.58695
20:50:39|0.58695
20:50:39|0.58695
20:50:41|0.58695
20:50:41|0.58695
20:50:43|0.58695
20:50:44|0.58695
20:50:45|0.58695
20:50:46|0.58695
20:50:47|0.58695
20:50:48|0.58695
20:50:49|0.58695
20:50:50|0.58695
20:50:51|0.58695
20:50:52|0.58695
20:50:53|0.58695
20:50:54|0.58695
20:50:55|0.58695
20:50:56|0.58533
20:50:57|0.58533
20:50:58|0.58533
20:50:59|0.58533
20:51:01|0.58533
20:51:02|0.58533
20:51:02|0.58533
20:51:04|0.58533
20:51:05|0.58533
20:51:06|0.58533
20:51:07|0.58533
20:51:08|0.58533
20:51:09|0.58533
20:51:10|0.58563
20:51:11|0.58563
20:51:12|0.58563
20:51:13|0.58563
20:51:15|0.58563
20:51:15|0.58563
20:51:16|0.58563
20:51:18|0.58563
20:51:18|0.58563
20:51:19|0.58563
20:51:20|0.58563
20:51:21|0.58563
20:51:22|0.58563
20:51:23|0.58563
20:51:24|0.58566
20:51:26|0.58562
20:51:26|0.58562
20:51:27|0.58563
20:51:28|0.58563
20:51:29|0.58563
20:51:30|0.58563
20:51:33|0.58563
20:51:33|0.58563
20:51:35|0.58563
20:51:36|0.58563
20:51:38|0.58563
20:51:39|0.58563
20:51:40|0.58539
20:51:41|0.58539
20:51:43|0.58563
20:51:44|0.5856
20:51:45|0.5856
20:51:46|0.5856
20:51:47|0.5856
20:51:48|0.5856
20:51:49|0.5856
20:51:50|0.5856
20:51:51|0.58554
20:51:52|0.5856
20:51:53|0.5856
20:51:54|0.5856
20:51:55|0.5856
20:51:56|0.5856
20:51:57|0.5856
20:51:58|0.5856
20:51:59|0.5856
20:52:00|0.5856
20:52:01|0.5856
20:52:02|0.5856
20:52:03|0.5856
20:52:04|0.5856
20:52:06|0.5856
20:52:07|0.5856
20:52:08|0.58484
20:52:09|0.58484
20:52:09|0.58484
20:52:11|0.58484
20:52:12|0.58534
20:52:13|0.58534
20:52:14|0.58482
20:52:15|0.58482
20:52:16|0.58714
20:52:17|0.58714
20:52:18|0.58714
20:52:19|0.58758
20:52:20|0.58756
20:52:21|0.58756
20:52:22|0.58722
20:52:23|0.58722
20:52:24|0.58722
20:52:25|0.58722
20:52:26|0.58722
20:52:27|0.58722
20:52:28|0.58756
20:52:29|0.58756
20:52:30|0.58756
20:52:31|0.58756
20:52:32|0.58827
20:52:34|0.58889
20:52:36|0.58889
20:52:38|0.588
20:52:39|0.588
20:52:41|0.588
20:52:42|0.5891
20:52:43|0.5891
20:52:45|0.58873
20:52:46|0.58873
20:52:48|0.58873
20:52:49|0.58873
20:52:50|0.58854
20:52:51|0.58854
20:52:52|0.588
20:52:53|0.588
20:52:54|0.588
20:52:55|0.58646
20:52:56|0.58646
20:52:57|0.58646
20:52:59|0.58646
20:52:59|0.58646
20:53:00|0.58653
20:53:02|0.58653
20:53:03|0.58653
20:53:04|0.58661
20:53:05|0.58661
20:53:06|0.58661
20:53:07|0.58661
20:53:08|0.58762
20:53:09|0.58762
20:53:10|0.58762
20:53:11|0.58762
20:53:12|0.58762
20:53:13|0.58661
20:53:14|0.58661
20:53:15|0.58661
20:53:16|0.58661
20:53:17|0.58661
20:53:18|0.58661
20:53:19|0.58533
20:53:21|0.58533
20:53:21|0.58533
20:53:22|0.58533
20:53:23|0.58533
20:53:24|0.58533
20:53:25|0.58533
20:53:26|0.58533
20:53:28|0.58533
20:53:29|0.58533
20:53:29|0.58546
20:53:30|0.58546
20:53:31|0.58546
20:53:32|0.58669
20:53:34|0.58669
20:53:36|0.58483
20:53:38|0.58483
20:53:40|0.58653
20:53:40|0.58653
20:53:41|0.5864
20:53:42|0.5864
20:53:44|0.5864
20:53:45|0.58635
20:53:46|0.58635
20:53:47|0.5864
20:53:48|0.5864
20:53:49|0.5864
20:53:50|0.5864
20:53:51|0.5864
20:53:52|0.5864
20:53:53|0.5864
20:53:54|0.5864
20:53:55|0.5864
20:53:56|0.5864
20:53:57|0.5864
20:53:58|0.5864
20:53:59|0.5864
20:54:00|0.5864
20:54:01|0.5864
20:54:02|0.5864
20:54:03|0.5864
20:54:04|0.5864
20:54:05|0.58492
20:54:06|0.58492
20:54:07|0.58492
20:54:08|0.58492
20:54:09|0.5864
20:54:10|0.5864
20:54:11|0.5864
20:54:12|0.5864
20:54:13|0.5864
20:54:14|0.5864
20:54:15|0.5864
20:54:16|0.5864
20:54:17|0.5864
20:54:18|0.58503
20:54:19|0.58503
20:54:20|0.58503
20:54:21|0.58503
20:54:22|0.58503
20:54:23|0.58503
20:54:24|0.58503
20:54:25|0.58622
20:54:26|0.58622
20:54:27|0.58622
20:54:29|0.58633
20:54:29|0.58633
20:54:30|0.58503
20:54:31|0.58503
20:54:32|0.58503
20:54:33|0.58621
20:54:34|0.58621
20:54:35|0.58621
20:54:38|0.585
20:54:39|0.585
20:54:41|0.585
20:54:42|0.585
20:54:43|0.585
20:54:44|0.585
20:54:45|0.585
20:54:45|0.585
20:54:46|0.585
20:54:48|0.585
20:54:49|0.585
20:54:50|0.585
20:54:51|0.585
20:54:53|0.585
20:54:53|0.58503
20:54:54|0.58503
20:54:55|0.58501
20:54:57|0.58501
20:54:57|0.58501
20:54:59|0.58501
20:55:00|0.58501
20:55:00|0.58501
20:55:02|0.58501
20:55:02|0.58501
20:55:03|0.58501
20:55:05|0.58501
20:55:06|0.58501
20:55:06|0.58501
20:55:08|0.58501
20:55:08|0.58501
20:55:10|0.58501
20:55:10|0.58501
20:55:11|0.58501
20:55:12|0.58501
20:55:15|0.58502
20:55:15|0.58502
20:55:16|0.58502
20:55:17|0.58502
20:55:18|0.58502
20:55:20|0.58502
20:55:20|0.58502
20:55:21|0.58502
20:55:22|0.58502
20:55:23|0.58502
20:55:24|0.58502
20:55:25|0.58502
20:55:26|0.58502
20:55:28|0.58502
20:55:28|0.58502
20:55:29|0.58502
20:55:30|0.58502
20:55:31|0.58502
20:55:34|0.58502
20:55:34|0.58502
20:55:36|0.58502
20:55:37|0.58483
20:55:39|0.58461
20:55:41|0.58521
20:55:42|0.58521
20:55:44|0.58521
20:55:46|0.58547
20:55:47|0.58547
20:55:48|0.58547
20:55:50|0.58547
20:55:50|0.58547
20:55:51|0.58547
20:55:52|0.58547
20:55:53|0.58547
20:55:54|0.58547
20:55:55|0.58547
20:55:56|0.58547
20:55:58|0.58547
20:55:59|0.58547
20:56:00|0.58547
20:56:01|0.58547
20:56:02|0.58547
20:56:03|0.58547
20:56:04|0.58547
20:56:05|0.58547
20:56:06|0.58547
20:56:07|0.58547
20:56:08|0.58547
20:56:09|0.58547
20:56:10|0.58461
20:56:11|0.58461
20:56:12|0.58461
20:56:13|0.58461
20:56:14|0.58461
20:56:15|0.58461
20:56:16|0.58461
20:56:17|0.58461
20:56:18|0.58461
20:56:20|0.58461
20:56:20|0.58461
20:56:21|0.58461
20:56:23|0.58461
20:56:24|0.58461
20:56:24|0.58461
20:56:25|0.58461
20:56:27|0.58459
20:56:27|0.58459
20:56:28|0.58459
20:56:30|0.58459
20:56:31|0.58459
20:56:31|0.58459
20:56:32|0.58459
20:56:33|0.58459
20:56:34|0.58459
20:56:35|0.58459
20:56:38|0.58453
20:56:39|0.58453
20:56:40|0.58453
20:56:42|0.58453
20:56:43|0.58376
20:56:43|0.58398
20:56:44|0.58398
20:56:46|0.58366
20:56:48|0.58398
20:56:48|0.5834
20:56:49|0.58359
20:56:50|0.58359
20:56:51|0.58359
20:56:52|0.58359
20:56:53|0.58359
20:56:54|0.58359
20:56:55|0.58359
20:56:56|0.58326
20:56:58|0.58326
20:56:58|0.58326
20:57:00|0.58328
20:57:01|0.58328
20:57:02|0.58312
20:57:03|0.58312
20:57:04|0.5834
20:57:06|0.58359
20:57:07|0.58359
20:57:07|0.58359
20:57:09|0.58359
20:57:10|0.58311
20:57:10|0.58311
20:57:12|0.5824
20:57:13|0.58269
20:57:14|0.58305
20:57:15|0.58305
20:57:16|0.58305
20:57:17|0.58305
20:57:18|0.58305
20:57:19|0.58187
20:57:20|0.58187
20:57:21|0.58192
20:57:22|0.58115
20:57:22|0.58115
20:57:24|0.58115
20:57:25|0.58115
20:57:26|0.58115
20:57:26|0.58197
20:57:27|0.58197
20:57:29|0.58197
20:57:30|0.58197
20:57:31|0.58197
20:57:32|0.58197
20:57:33|0.58197
20:57:34|0.58197
20:57:35|0.58197
20:57:36|0.58197
20:57:36|0.58197
20:57:37|0.58197
20:57:39|0.58197
20:57:40|0.58288
20:57:41|0.58288
20:57:43|0.58242
20:57:44|0.58242
20:57:45|0.58276
20:57:46|0.58276
20:57:48|0.58288
20:57:49|0.58288
20:57:51|0.58288
20:57:52|0.58288
20:57:52|0.58288
20:57:53|0.58304
20:57:54|0.58304
20:57:56|0.58304
20:57:57|0.58304
20:57:58|0.58346
20:57:58|0.58346
20:57:59|0.58266
20:58:01|0.58266
20:58:01|0.58266
20:58:02|0.58266
20:58:03|0.58266
20:58:04|0.58266
20:58:05|0.5829
20:58:07|0.5829
20:58:07|0.5829
20:58:09|0.5829
20:58:09|0.5829
20:58:11|0.5829
20:58:11|0.5829
20:58:12|0.5829
20:58:14|0.5829
20:58:14|0.5829
20:58:16|0.5829
20:58:16|0.5829
20:58:18|0.5829
20:58:19|0.58316
20:58:20|0.58316
20:58:20|0.58316
20:58:22|0.58316
20:58:22|0.58316
20:58:23|0.58316
20:58:25|0.58316
20:58:26|0.58316
20:58:26|0.58316
20:58:27|0.58316
20:58:29|0.58316
20:58:29|0.58316
20:58:30|0.58316
20:58:31|0.58316
20:58:33|0.58316
20:58:33|0.58316
20:58:35|0.58316
20:58:36|0.58316
20:58:36|0.58316
20:58:37|0.58316
20:58:40|0.58316
20:58:41|0.58245
20:58:43|0.58245
20:58:44|0.58245
20:58:45|0.58245
20:58:47|0.58316
20:58:49|0.58343
20:58:49|0.58343
20:58:51|0.58343
20:58:52|0.58384
20:58:53|0.58384
20:58:54|0.58384
20:58:55|0.58385
20:58:56|0.58385
20:58:56|0.58385
20:58:58|0.58385
20:58:59|0.58385
20:59:01|0.58385
20:59:02|0.58385
20:59:02|0.58385
20:59:04|0.58385
20:59:04|0.58385
20:59:06|0.58385
20:59:07|0.58385
20:59:08|0.58385
20:59:09|0.58385
20:59:10|0.58385
20:59:11|0.58385
20:59:12|0.58385
20:59:13|0.58399
20:59:14|0.58399
20:59:14|0.58399
20:59:15|0.584
20:59:17|0.584
20:59:17|0.58399
20:59:19|0.584
20:59:20|0.584
20:59:21|0.584
20:59:22|0.584
20:59:23|0.584
20:59:24|0.584
20:59:25|0.584
20:59:26|0.584
20:59:27|0.584
20:59:28|0.584
20:59:29|0.584
20:59:30|0.584
20:59:31|0.584
20:59:32|0.58449
20:59:33|0.58449
20:59:34|0.58449
20:59:35|0.58449
20:59:36|0.58449
20:59:37|0.58449
20:59:38|0.58449
20:59:39|0.58449
20:59:41|0.58449
20:59:43|0.58459
20:59:44|0.58454
20:59:44|0.58454
20:59:46|0.58454
20:59:48|0.58454
20:59:48|0.58458
20:59:50|0.58458
20:59:50|0.58458
20:59:51|0.58458
20:59:53|0.58458
20:59:53|0.58458
20:59:54|0.58458
20:59:56|0.58458
20:59:57|0.58458
20:59:58|0.58458
20:59:59|0.58458
21:00:00|0.58458
21:00:02|0.58458
21:00:02|0.58458
21:00:03|0.58454
21:00:04|0.58459
21:00:05|0.58459
21:00:07|0.58459
21:00:07|0.58459
21:00:08|0.58494
21:00:10|0.58494
21:00:10|0.58494
21:00:12|0.58494
21:00:12|0.58494
21:00:14|0.58556
21:00:14|0.58604
21:00:15|0.5864
21:00:16|0.58602
21:00:18|0.58602
21:00:18|0.58602
21:00:19|0.586
21:00:20|0.586
21:00:21|0.586
21:00:22|0.58551
21:00:23|0.58551
21:00:24|0.58551
21:00:25|0.58641
21:00:26|0.58641
21:00:27|0.58641
21:00:28|0.58604
21:00:29|0.58604
21:00:30|0.58604
21:00:31|0.58604
21:00:32|0.58604
21:00:33|0.58643
21:00:34|0.58643
21:00:35|0.58643
21:00:36|0.58556
21:00:37|0.58556
21:00:39|0.58556
21:00:39|0.58556
21:00:41|0.58556
21:00:42|0.58556
21:00:43|0.58556
21:00:44|0.58556
21:00:45|0.58649
21:00:47|0.58649
21:00:48|0.58649
21:00:50|0.58649
21:00:51|0.5866
21:00:52|0.5866
21:00:53|0.58702
21:00:53|0.58702
21:00:55|0.58641
21:00:56|0.58641
21:00:57|0.58641
21:00:57|0.58641
21:00:58|0.58641
21:01:00|0.58641
21:01:01|0.58641
21:01:01|0.58636
21:01:03|0.58636
21:01:04|0.58727
21:01:05|0.58727
21:01:07|0.58727
21:01:08|0.58727
21:01:08|0.58727
21:01:11|0.58727
21:01:11|0.58727
21:01:12|0.58727
21:01:13|0.58727
21:01:14|0.58727
21:01:15|0.58727
21:01:16|0.58727
21:01:17|0.58727
21:01:18|0.58837
21:01:19|0.58816
21:01:20|0.58816
21:01:21|0.58506
21:01:22|0.58506
21:01:23|0.58506
21:01:24|0.58506
21:01:25|0.58506
21:01:26|0.58506
21:01:27|0.58673
21:01:28|0.58673
21:01:29|0.58673
21:01:30|0.58673
21:01:31|0.58673
21:01:32|0.58673
21:01:33|0.58733
21:01:34|0.58733
21:01:35|0.58733
21:01:36|0.58733
21:01:37|0.58507
21:01:38|0.58507
21:01:39|0.58507
21:01:40|0.58507
21:01:42|0.5861
21:01:43|0.5861
21:01:44|0.5861
21:01:46|0.5861
21:01:46|0.5861
21:01:49|0.58517
21:01:50|0.58517
21:01:51|0.58517
21:01:51|0.58727
21:01:53|0.58727
21:01:53|0.58727
21:01:55|0.58727
21:01:57|0.58727
21:01:57|0.58727
21:01:59|0.58527
21:02:01|0.58527
21:02:02|0.58527
21:02:02|0.58527
21:02:03|0.58527
21:02:05|0.58527
21:02:05|0.58527
21:02:07|0.58736
21:02:07|0.58736
21:02:09|0.58736
21:02:09|0.58736
21:02:11|0.58736
21:02:11|0.58736
21:02:13|0.58736
21:02:13|0.58736
21:02:14|0.58736
21:02:15|0.58736
21:02:17|0.58736
21:02:18|0.58736
21:02:19|0.58726
21:02:20|0.58541
21:02:20|0.58541
21:02:21|0.58541
21:02:23|0.58541
21:02:24|0.58737
21:02:25|0.58737
21:02:26|0.58737
21:02:27|0.58737
21:02:28|0.58737
21:02:29|0.58564
21:02:29|0.58564
21:02:31|0.58564
21:02:32|0.58564
21:02:32|0.58564
21:02:34|0.58564
21:02:35|0.58564
21:02:37|0.58564
21:02:38|0.58564
21:02:38|0.58564
21:02:39|0.58564
21:02:41|0.58564
21:02:41|0.58564
21:02:44|0.58564
21:02:44|0.58564
21:02:45|0.58564
21:02:47|0.58564
21:02:48|0.58564
21:02:50|0.58714
21:02:52|0.58714
21:02:52|0.58714
21:02:54|0.58716
21:02:54|0.58716
21:02:57|0.58716
21:02:57|0.58716
21:02:59|0.58716
21:03:00|0.58714
21:03:01|0.58714
21:03:02|0.58714
21:03:03|0.58716
21:03:04|0.58573
21:03:06|0.58573
21:03:07|0.58716
21:03:08|0.58716
21:03:09|0.58716
21:03:10|0.58716
21:03:11|0.58716
21:03:12|0.58716
21:03:12|0.58716
21:03:14|0.58716
21:03:15|0.58716
21:03:17|0.58716
21:03:18|0.58716
21:03:18|0.58716
21:03:20|0.58716
21:03:21|0.58716
21:03:21|0.58716
21:03:22|0.58716
21:03:24|0.58716
21:03:25|0.58716
21:03:25|0.58716
21:03:27|0.58716
21:03:29|0.58716
21:03:29|0.58716
21:03:30|0.58716
21:03:31|0.58716
21:03:32|0.58716
21:03:34|0.58716
21:03:34|0.58716
21:03:36|0.58716
21:03:36|0.58716
21:03:38|0.58805
21:03:39|0.58805
21:03:40|0.58658
21:03:41|0.58658
21:03:42|0.58658
21:03:44|0.58658
21:03:46|0.58678
21:03:48|0.58678
21:03:48|0.58678
21:03:50|0.58678
21:03:51|0.58678
21:03:52|0.58678
21:03:53|0.58678
21:03:54|0.58678
21:03:54|0.58784
21:03:56|0.58784
21:03:57|0.58784
21:03:58|0.58784
21:03:59|0.58784
21:04:00|0.58784
21:04:01|0.58784
21:04:03|0.58784
21:04:04|0.58784
21:04:05|0.58784
21:04:06|0.58784
21:04:07|0.58784
21:04:08|0.58784
21:04:09|0.58784
21:04:09|0.58784
21:04:11|0.58784
21:04:12|0.58784
21:04:13|0.58784
21:04:14|0.58784
21:04:14|0.5866
21:04:16|0.58784
21:04:17|0.58784
21:04:18|0.58782
21:04:19|0.58782
21:04:19|0.58782
21:04:21|0.58782
21:04:22|0.58782
21:04:23|0.58782
21:04:24|0.58782
21:04:25|0.58659
21:04:27|0.58821
21:04:27|0.58854
21:04:29|0.58854
21:04:29|0.58782
21:04:30|0.58782
21:04:32|0.5889
21:04:32|0.5889
21:04:33|0.5889
21:04:34|0.5889
21:04:35|0.58885
21:04:36|0.58885
21:04:38|0.58885
21:04:38|0.58885
21:04:39|0.58885
21:04:40|0.58826
21:04:42|0.58826
21:04:42|0.58887
21:04:43|0.58887
21:04:45|0.58934
21:04:47|0.5885
21:04:47|0.5885
21:04:49|0.5885
21:04:50|0.5885
21:04:51|0.5885
21:04:52|0.5885
21:04:53|0.5885
21:04:54|0.5885
21:04:55|0.5885
21:04:56|0.58934
21:04:57|0.5885
21:04:58|0.5885
21:04:59|0.5885
21:05:00|0.58932
21:05:01|0.58892
21:05:02|0.58892
21:05:03|0.59
21:05:04|0.5897
21:05:05|0.58969
21:05:06|0.59
21:05:07|0.5898
21:05:08|0.5898
21:05:09|0.5897
21:05:10|0.5897
21:05:11|0.5897
21:05:12|0.5897
21:05:13|0.5902
21:05:14|0.5902
21:05:15|0.5902
21:05:16|0.5902
21:05:17|0.59
21:05:18|0.59
21:05:19|0.59002
21:05:20|0.59002
21:05:21|0.59002
21:05:22|0.5902
21:05:23|0.5902
21:05:24|0.5902
21:05:25|0.5902
21:05:26|0.5902
21:05:27|0.5898
21:05:28|0.5898
21:05:29|0.5898
21:05:30|0.5898
21:05:31|0.589
21:05:32|0.589
21:05:33|0.589
21:05:34|0.5898
21:05:35|0.5898
21:05:36|0.5898
21:05:37|0.5898
21:05:38|0.5898
21:05:39|0.5898
21:05:40|0.5898
21:05:41|0.5898
21:05:42|0.5898
21:05:43|0.58944
21:05:44|0.58922
21:05:45|0.58922
21:05:46|0.58965
21:05:48|0.58965
21:05:49|0.58965
21:05:51|0.58909
21:05:52|0.59001
21:05:53|0.58892
21:05:55|0.58898
21:05:56|0.58684
21:05:57|0.58689
21:05:58|0.58689
21:05:59|0.58687
21:06:00|0.58687
21:06:02|0.58687
21:06:02|0.58687
21:06:04|0.58687
21:06:05|0.58687
21:06:06|0.58687
21:06:06|0.58687
21:06:09|0.58687
21:06:09|0.58687
21:06:11|0.58687
21:06:11|0.58687
21:06:12|0.58886
21:06:15|0.58886
21:06:15|0.58886
21:06:16|0.58886
21:06:18|0.58886
21:06:18|0.58886
21:06:19|0.58705
21:06:20|0.58705
21:06:21|0.58705
21:06:22|0.58884
21:06:23|0.58884
21:06:24|0.58884
21:06:25|0.58884
21:06:26|0.58884
21:06:27|0.58884
21:06:28|0.58884
21:06:29|0.58884
21:06:30|0.58884
21:06:31|0.58884
21:06:33|0.58884
21:06:33|0.58884
21:06:34|0.58884
21:06:35|0.58884
21:06:36|0.58884
21:06:37|0.58884
21:06:38|0.58884
21:06:39|0.58884
21:06:40|0.58726
21:06:41|0.58726
21:06:42|0.58726
21:06:43|0.58726
21:06:44|0.58726
21:06:45|0.58726
21:06:47|0.58726
21:06:48|0.58726
21:06:49|0.58726
21:06:50|0.58726
21:06:52|0.58726
21:06:52|0.58726
21:06:54|0.58726
21:06:55|0.58726
21:06:56|0.58726
21:06:57|0.58726
21:06:58|0.58726
21:06:58|0.58726
21:07:00|0.58726
21:07:01|0.58726
21:07:02|0.58726
21:07:02|0.58726
21:07:04|0.58726
21:07:05|0.58726
21:07:06|0.58726
21:07:07|0.58742
21:07:08|0.58742
21:07:09|0.58884
21:07:10|0.58884
21:07:11|0.58884
21:07:12|0.58884
21:07:13|0.58884
21:07:14|0.58877
21:07:15|0.58877
21:07:16|0.58877
21:07:17|0.58877
21:07:18|0.58877
21:07:19|0.58877
21:07:20|0.58877
21:07:21|0.58884
21:07:22|0.58884
21:07:23|0.5888
21:07:24|0.5888
21:07:25|0.5888
21:07:26|0.5888
21:07:27|0.58877
21:07:28|0.58877
21:07:29|0.58877
21:07:30|0.58877
21:07:31|0.58877
21:07:33|0.58877
21:07:34|0.58877
21:07:35|0.58878
21:07:36|0.58878
21:07:37|0.58878
21:07:38|0.58877
21:07:39|0.58877
21:07:40|0.58877
21:07:41|0.58877
21:07:42|0.58877
21:07:43|0.58884
21:07:44|0.58884
21:07:44|0.58884
21:07:46|0.58884
21:07:47|0.58884
21:07:49|0.58884
21:07:51|0.58884
21:07:52|0.58884
21:07:53|0.58884
21:07:53|0.58884
21:07:56|0.58884
21:07:57|0.58884
21:07:58|0.58884
21:07:59|0.58884
21:08:00|0.58884
21:08:01|0.58884
21:08:03|0.58877
21:08:04|0.58877
21:08:04|0.58877
21:08:05|0.58877
21:08:06|0.58877
21:08:07|0.58877
21:08:08|0.5895
21:08:10|0.5895
21:08:10|0.5895
21:08:11|0.58877
21:08:12|0.58877
21:08:14|0.59077
21:08:14|0.59077
21:08:16|0.59077
21:08:16|0.59077
21:08:17|0.59077
21:08:18|0.59077
21:08:19|0.59077
21:08:20|0.59077
21:08:21|0.59077
21:08:22|0.59077
21:08:23|0.59077
21:08:24|0.59077
21:08:25|0.59077
21:08:26|0.59077
21:08:27|0.59059
21:08:28|0.59059
21:08:29|0.59059
21:08:30|0.59059
21:08:31|0.59059
21:08:32|0.59059
21:08:33|0.59059
21:08:34|0.59059
21:08:35|0.59059
21:08:36|0.59059
21:08:37|0.59059
21:08:38|0.59068
21:08:39|0.59068
21:08:40|0.59068
21:08:41|0.59068
21:08:43|0.59068
21:08:44|0.59068
21:08:44|0.59068
21:08:45|0.59063
21:08:46|0.59063
21:08:47|0.59063
21:08:49|0.59063
21:08:51|0.58878
21:08:52|0.59
21:08:53|0.58878
21:08:55|0.58878
21:08:55|0.58878
21:08:57|0.58878
21:08:57|0.58878
21:08:59|0.58878
21:09:00|0.58878
21:09:01|0.58878
21:09:02|0.59
21:09:03|0.59
21:09:04|0.59
21:09:05|0.59
21:09:06|0.59
21:09:07|0.59
21:09:08|0.59
21:09:09|0.59
21:09:10|0.59
21:09:11|0.59
21:09:12|0.59
21:09:14|0.59
21:09:15|0.59
21:09:16|0.59
21:09:17|0.59
21:09:18|0.59
21:09:19|0.59
21:09:20|0.59
21:09:21|0.59
21:09:23|0.59
21:09:24|0.58986
21:09:25|0.58986
21:09:25|0.58877
21:09:26|0.58962
21:09:29|0.58962
21:09:30|0.58962
21:09:31|0.58962
21:09:33|0.58962
21:09:33|0.58962
21:09:34|0.58962
21:09:35|0.58962
21:09:37|0.58962
21:09:39|0.58962
21:09:41|0.58962
21:09:41|0.58892
21:09:43|0.58892
21:09:43|0.58892
21:09:44|0.58892
21:09:45|0.58892
21:09:46|0.58892
21:09:48|0.58892
21:09:48|0.58903
21:09:51|0.58903
21:09:51|0.58903
21:09:53|0.58903
21:09:55|0.58903
21:09:57|0.58903
21:09:58|0.58903
21:09:59|0.58903
21:09:59|0.58883
21:10:00|0.58883
21:10:03|0.58883
21:10:04|0.58883
21:10:04|0.58883
21:10:06|0.58883
21:10:07|0.58883
21:10:08|0.58883
21:10:09|0.58883
21:10:10|0.58883
21:10:12|0.58877
21:10:14|0.58877
21:10:15|0.58957
21:10:16|0.58879
21:10:17|0.58879
21:10:17|0.58879
21:10:18|0.58879
21:10:19|0.58879
21:10:22|0.58879
21:10:23|0.58879
21:10:24|0.58879
21:10:25|0.58879
21:10:26|0.58879
21:10:27|0.58877
21:10:29|0.58877
21:10:29|0.58877
21:10:30|0.58877
21:10:31|0.58877
21:10:33|0.58877
21:10:33|0.58877
21:10:34|0.58877
21:10:36|0.58957
21:10:36|0.58957
21:10:37|0.58957
21:10:39|0.58957
21:10:41|0.58901
21:10:41|0.58901
21:10:42|0.58901
21:10:43|0.58901
21:10:45|0.58901
21:10:46|0.58901
21:10:47|0.58901
21:10:48|0.58901
21:10:49|0.58901
21:10:50|0.58901
21:10:51|0.58901
21:10:52|0.58901
21:10:54|0.58901
21:10:54|0.58901
21:10:55|0.58901
21:10:56|0.58901
21:10:57|0.58901
21:10:58|0.58901
21:10:59|0.58901
21:11:00|0.58901
21:11:02|0.58901
21:11:03|0.58901
21:11:04|0.58901
21:11:05|0.58901
21:11:06|0.58901
21:11:07|0.58901
21:11:08|0.58901
21:11:09|0.58901
21:11:10|0.58901
21:11:11|0.58901
21:11:13|0.58901
21:11:13|0.58901
21:11:16|0.58954
21:11:17|0.58901
21:11:18|0.58901
21:11:19|0.58901
21:11:20|0.58901
21:11:21|0.58901
21:11:23|0.58901
21:11:25|0.58901
21:11:26|0.58901
21:11:27|0.58901
21:11:28|0.58877
21:11:29|0.58877
21:11:30|0.58877
21:11:31|0.58877
21:11:32|0.58877
21:11:34|0.58877
21:11:36|0.58877
21:11:36|0.58704
21:11:37|0.58701
21:11:38|0.58701
21:11:39|0.58701
21:11:40|0.58701
21:11:41|0.58701
21:11:42|0.58701
21:11:44|0.58701
21:11:45|0.58701
21:11:46|0.58701
21:11:47|0.58701
21:11:48|0.58701
21:11:49|0.58701
21:11:50|0.58701
21:11:51|0.58685
21:11:53|0.58685
21:11:54|0.58646
21:11:55|0.58646
21:11:56|0.58646
21:11:57|0.58646
21:11:58|0.58646
21:11:59|0.58646
21:12:00|0.58646
21:12:01|0.58646
21:12:02|0.58644
21:12:04|0.58626
21:12:04|0.58677
21:12:05|0.58621
21:12:06|0.58621
21:12:07|0.58621
21:12:09|0.58541
21:12:10|0.58541
21:12:11|0.58541
21:12:12|0.58543
21:12:13|0.58494
21:12:14|0.58496
21:12:15|0.58474
21:12:16|0.58474
21:12:17|0.58474
21:12:18|0.58543
21:12:19|0.58543
21:12:20|0.58543
21:12:21|0.58543
21:12:22|0.58543
21:12:23|0.58548
21:12:24|0.58548
21:12:26|0.58548
21:12:27|0.58548
21:12:28|0.58548
21:12:29|0.58548
21:12:30|0.58545
21:12:31|0.58545
21:12:32|0.58545
21:12:33|0.58545
21:12:34|0.58545
21:12:35|0.58545
21:12:36|0.58716
21:12:37|0.58716
21:12:38|0.58716
21:12:39|0.58716
21:12:40|0.58716
21:12:41|0.58716
21:12:43|0.58716
21:12:44|0.58734
21:12:44|0.58734
21:12:46|0.58734
21:12:47|0.58734
21:12:48|0.58734
21:12:49|0.58734
21:12:50|0.58734
21:12:50|0.58734
21:12:52|0.58703
21:12:54|0.58703
21:12:56|0.58703
21:12:57|0.58703
21:12:57|0.58797
21:12:59|0.58797
21:12:59|0.58817
21:13:01|0.58743
21:13:02|0.58743
21:13:03|0.58743
21:13:05|0.58743
21:13:06|0.58743
21:13:06|0.58743
21:13:07|0.58814
21:13:08|0.58732
21:13:09|0.58732
21:13:10|0.58732
21:13:11|0.58732
21:13:13|0.58704
21:13:14|0.58704
21:13:16|0.58704
21:13:17|0.58704
21:13:18|0.58842
21:13:18|0.58719
21:13:20|0.58719
21:13:21|0.58719
21:13:22|0.58928
21:13:23|0.58928
21:13:24|0.58928
21:13:24|0.58928
21:13:26|0.58928
21:13:27|0.58928
21:13:28|0.58928
21:13:29|0.58889
21:13:30|0.58898
21:13:32|0.58898
21:13:33|0.59
21:13:34|0.58998
21:13:34|0.59039
21:13:35|0.59039
21:13:36|0.59039
21:13:37|0.59039
21:13:38|0.59039
21:13:41|0.59028
21:13:41|0.59028
21:13:42|0.59115
21:13:43|0.59115
21:13:44|0.59115
21:13:45|0.59
21:13:46|0.59
21:13:48|0.59
21:13:49|0.59
21:13:50|0.59
21:13:51|0.59
21:13:52|0.59104
21:13:53|0.59104
21:13:55|0.59115
21:13:57|0.59043
21:13:57|0.59163
21:14:00|0.59163
21:14:01|0.59163
21:14:02|0.59163
21:14:04|0.59163
21:14:05|0.59212
21:14:05|0.59212
21:14:07|0.59212
21:14:08|0.59212
21:14:09|0.59212
21:14:10|0.59212
21:14:11|0.59212
21:14:12|0.59212
21:14:13|0.59212
21:14:14|0.59212
21:14:15|0.59212
21:14:17|0.59212
21:14:17|0.59212
21:14:18|0.59212
21:14:19|0.59212
21:14:20|0.59212
21:14:22|0.59212
21:14:22|0.59212
21:14:23|0.59212
21:14:24|0.59212
21:14:25|0.59212
21:14:26|0.59212
21:14:27|0.59212
21:14:28|0.59212
21:14:30|0.59212
21:14:30|0.59212
21:14:31|0.59212
21:14:32|0.59241
21:14:33|0.59241
21:14:34|0.59253
21:14:35|0.59253
21:14:36|0.59253
21:14:37|0.59253
21:14:38|0.59153
21:14:39|0.59107
21:14:40|0.59268
21:14:41|0.59268
21:14:42|0.59283
21:14:43|0.59283
21:14:44|0.59283
21:14:45|0.59283
21:14:46|0.5912
21:14:47|0.5912
21:14:48|0.59265
21:14:49|0.59265
21:14:50|0.59265
21:14:51|0.59253
21:14:52|0.5909
21:14:53|0.5925
21:14:54|0.5925
21:14:55|0.5925
21:14:56|0.5925
21:14:58|0.5925
21:14:59|0.5925
21:15:00|0.5925
21:15:02|0.5925
21:15:03|0.5925
21:15:03|0.5925
21:15:05|0.5925
21:15:06|0.59233
21:15:08|0.59233
21:15:09|0.59233
21:15:09|0.59233
21:15:10|0.59233
21:15:12|0.59233
21:15:12|0.59233
21:15:13|0.59233
21:15:15|0.59233
21:15:16|0.59233
21:15:17|0.5909
21:15:18|0.5909
21:15:18|0.5909
21:15:19|0.5909
21:15:21|0.5909
21:15:21|0.5909
21:15:22|0.5909
21:15:23|0.5909
21:15:25|0.5909
21:15:25|0.5909
21:15:26|0.5909
21:15:28|0.5909
21:15:29|0.5909
21:15:29|0.5909
21:15:30|0.5909
21:15:31|0.5909
21:15:32|0.5909
21:15:34|0.5909
21:15:34|0.5909
21:15:35|0.5909
21:15:36|0.5909
21:15:37|0.5909
21:15:38|0.5909
21:15:39|0.5909
21:15:40|0.5905
21:15:41|0.5905
21:15:42|0.5905
21:15:43|0.5905
21:15:44|0.5905
21:15:45|0.5905
21:15:46|0.5905
21:15:48|0.5905
21:15:48|0.59215
21:15:49|0.59215
21:15:51|0.59215
21:15:51|0.59215
21:15:52|0.59215
21:15:53|0.59215
21:15:54|0.59215
21:15:57|0.59215
21:15:58|0.59215
21:15:59|0.59215
21:16:01|0.59215
21:16:03|0.59215
21:16:04|0.59215
21:16:05|0.59214
21:16:06|0.59053
21:16:07|0.59053
21:16:09|0.59212
21:16:09|0.59212
21:16:10|0.59212
21:16:12|0.59212
21:16:13|0.59212
21:16:15|0.59212
21:16:16|0.59212
21:16:16|0.59212
21:16:17|0.59212
21:16:18|0.59071
21:16:19|0.59071
21:16:20|0.59212
21:16:22|0.59212
21:16:22|0.59212
21:16:23|0.59212
21:16:24|0.59071
21:16:25|0.59071
21:16:26|0.59071
21:16:27|0.59071
21:16:28|0.59071
21:16:29|0.59071
21:16:30|0.59071
21:16:31|0.59071
21:16:32|0.59071
21:16:33|0.59071
21:16:34|0.59071
21:16:35|0.59072
21:16:36|0.59072
21:16:37|0.59077
21:16:38|0.59077
21:16:39|0.59072
21:16:40|0.59072
21:16:41|0.59072
21:16:42|0.59072
21:16:43|0.59072
21:16:44|0.59072
21:16:45|0.59181
21:16:46|0.59199
21:16:47|0.59199
21:16:48|0.59199
21:16:49|0.59199
21:16:50|0.59199
21:16:51|0.59199
21:16:52|0.59212
21:16:53|0.59212
21:16:54|0.59212
21:16:55|0.59212
21:16:57|0.59212
21:16:59|0.59097
21:17:01|0.59097
21:17:03|0.59092
21:17:04|0.59092
21:17:04|0.59092
21:17:06|0.59092
21:17:07|0.59092
21:17:08|0.59092
21:17:08|0.59092
21:17:10|0.59053
21:17:11|0.59053
21:17:11|0.59053
21:17:13|0.59053
21:17:13|0.59053
21:17:14|0.59053
21:17:15|0.59053
21:17:16|0.59053
21:17:17|0.59053
21:17:18|0.59053
21:17:20|0.59094
21:17:20|0.59094
21:17:22|0.59094
21:17:23|0.59094
21:17:24|0.59094
21:17:24|0.59094
21:17:26|0.59094
21:17:27|0.59097
21:17:27|0.59097
21:17:29|0.59097
21:17:30|0.59097
21:17:31|0.59092
21:17:32|0.59092
21:17:33|0.59092
21:17:33|0.59092
21:17:34|0.59092
21:17:35|0.59092
21:17:36|0.59192
21:17:37|0.59192
21:17:38|0.59192
21:17:39|0.59192
21:17:41|0.59192
21:17:42|0.59192
21:17:42|0.59192
21:17:44|0.59192
21:17:45|0.59192
21:17:46|0.59192
21:17:47|0.59192
21:17:48|0.59192
21:17:49|0.59192
21:17:50|0.59192
21:17:51|0.59192
21:17:52|0.59212
21:17:53|0.59212
21:17:54|0.59212
21:17:55|0.59212
21:17:56|0.59212
21:17:57|0.59212
21:17:59|0.59212
21:18:00|0.59212
21:18:02|0.59212
21:18:04|0.59212
21:18:05|0.59212
21:18:05|0.59212
21:18:06|0.59212
21:18:07|0.59212
21:18:08|0.59212
21:18:10|0.59212
21:18:11|0.59109
21:18:12|0.59109
21:18:13|0.59109
21:18:14|0.59109
21:18:15|0.59109
21:18:17|0.59109
21:18:18|0.59109
21:18:19|0.59109
21:18:20|0.59109
21:18:21|0.5921
21:18:22|0.5921
21:18:23|0.59109
21:18:24|0.59109
21:18:25|0.59109
21:18:26|0.59109
21:18:27|0.59109
21:18:28|0.59109
21:18:29|0.59109
21:18:30|0.59109
21:18:31|0.59109
21:18:32|0.59109
21:18:33|0.59109
21:18:34|0.59109
21:18:35|0.59109
21:18:36|0.59109
21:18:37|0.59109
21:18:38|0.59109
21:18:39|0.59109
21:18:40|0.59109
21:18:41|0.59109
21:18:42|0.59109
21:18:43|0.59109
21:18:44|0.59109
21:18:45|0.59075
21:18:46|0.59075
21:18:47|0.59075
21:18:48|0.59075
21:18:49|0.59075
21:18:50|0.59075
21:18:51|0.59075
21:18:52|0.59075
21:18:53|0.59075
21:18:54|0.59075
21:18:55|0.59075
21:18:56|0.59109
21:18:57|0.59109
21:18:58|0.59109
21:18:59|0.59109
21:19:01|0.59109
21:19:01|0.59109
21:19:03|0.59109
21:19:05|0.59109
21:19:06|0.59109
21:19:07|0.59109
21:19:08|0.59109
21:19:09|0.59109
21:19:10|0.59109
21:19:11|0.59109
21:19:12|0.59109
21:19:13|0.59056
21:19:14|0.59056
21:19:15|0.59056
21:19:16|0.59056
21:19:17|0.59056
21:19:18|0.59056
21:19:19|0.59056
21:19:20|0.59056
21:19:21|0.59056
21:19:22|0.59056
21:19:23|0.59056
21:19:24|0.59056
21:19:25|0.59109
21:19:26|0.59109
21:19:27|0.59109
21:19:28|0.59109
21:19:29|0.59109
21:19:30|0.59056
21:19:31|0.59056
21:19:33|0.59056
21:19:34|0.59056
21:19:35|0.59056
21:19:36|0.59056
21:19:37|0.59056
21:19:38|0.59056
21:19:39|0.59056
21:19:40|0.59056
21:19:41|0.59056
21:19:42|0.59056
21:19:43|0.59056
21:19:44|0.59056
21:19:45|0.59056
21:19:46|0.59056
21:19:47|0.59056
21:19:48|0.59056
21:19:49|0.59056
21:19:50|0.59056
21:19:51|0.59056
21:19:52|0.59056
21:19:53|0.59056
21:19:54|0.59056
21:19:55|0.59056
21:19:56|0.59056
21:19:57|0.59056
21:19:58|0.59056
21:19:59|0.59056
21:20:01|0.59056
21:20:02|0.59056
21:20:02|0.59056
21:20:05|0.59056
21:20:06|0.59056
21:20:07|0.59056
21:20:07|0.59056
21:20:09|0.59056
21:20:10|0.59056
21:20:11|0.59056
21:20:11|0.59056
21:20:13|0.59056
21:20:13|0.59056
21:20:15|0.59056
21:20:15|0.59056
21:20:16|0.59056
21:20:18|0.59056
21:20:19|0.59056
21:20:19|0.591
21:20:20|0.591
21:20:21|0.591
21:20:22|0.591
21:20:23|0.59109
21:20:24|0.59109
21:20:26|0.59109
21:20:26|0.59109
21:20:28|0.59109
21:20:29|0.59109
21:20:29|0.59109
21:20:31|0.59109
21:20:31|0.59109
21:20:32|0.59109
21:20:34|0.59109
21:20:35|0.59109
21:20:35|0.59109
21:20:36|0.59056
21:20:37|0.59056
21:20:39|0.59056
21:20:39|0.59056
21:20:41|0.59056
21:20:42|0.59056
21:20:43|0.59056
21:20:43|0.59056
21:20:44|0.59056
21:20:46|0.59056
21:20:47|0.59056
21:20:47|0.59056
21:20:48|0.59056
21:20:49|0.59056
21:20:51|0.59056
21:20:52|0.59056
21:20:52|0.59056
21:20:54|0.59058
21:20:54|0.59058
21:20:56|0.59058
21:20:57|0.59058
21:20:57|0.59061
21:20:58|0.59061
21:21:00|0.59061
21:21:02|0.59061
21:21:03|0.59061
21:21:05|0.59061
21:21:06|0.59061
21:21:06|0.59061
21:21:08|0.59061
21:21:08|0.59061
21:21:09|0.59061
21:21:11|0.59061
21:21:12|0.59061
21:21:13|0.59109
21:21:14|0.59109
21:21:15|0.59109
21:21:16|0.59109
21:21:17|0.59109
21:21:18|0.59109
21:21:19|0.59109
21:21:20|0.59252
21:21:21|0.59252
21:21:22|0.59252
21:21:23|0.59252
21:21:24|0.59431
21:21:25|0.59431
21:21:26|0.59516
21:21:27|0.59516
21:21:28|0.59516
21:21:29|0.59516
21:21:30|0.59224
21:21:31|0.59229
21:21:32|0.59347
21:21:33|0.59347
21:21:34|0.59347
21:21:35|0.59347
21:21:36|0.59349
21:21:37|0.59349
21:21:38|0.59287
21:21:39|0.59287
21:21:40|0.59293
21:21:41|0.59293
21:21:42|0.59369
21:21:43|0.59369
21:21:44|0.59369
21:21:45|0.59369
21:21:46|0.59369
21:21:47|0.59369
21:21:48|0.59369
21:21:50|0.59369
21:21:51|0.59369
21:21:52|0.59369
21:21:53|0.59369
21:21:54|0.59367
21:21:55|0.59367
21:21:56|0.59367
21:21:57|0.59367
21:21:58|0.59367
21:21:59|0.59367
21:22:00|0.59367
21:22:01|0.59367
21:22:02|0.59367
21:22:04|0.59367
21:22:05|0.5936
21:22:07|0.5936
21:22:07|0.5936
21:22:10|0.5936
21:22:10|0.5936
21:22:12|0.593
21:22:13|0.593
21:22:14|0.593
21:22:15|0.593
21:22:16|0.593
21:22:17|0.59185
21:22:19|0.59185
21:22:20|0.59163
21:22:21|0.59163
21:22:22|0.59163
21:22:23|0.59163
21:22:24|0.59163
21:22:25|0.59163
21:22:25|0.59163
21:22:27|0.59163
21:22:27|0.59163
21:22:29|0.59163
21:22:29|0.59163
21:22:30|0.59163
21:22:32|0.59163
21:22:33|0.59163
21:22:33|0.59163
21:22:34|0.59163
21:22:36|0.59163
21:22:37|0.59163
21:22:37|0.59163
21:22:38|0.59163
21:22:40|0.59163
21:22:40|0.59163
21:22:42|0.59163
21:22:43|0.59163
21:22:44|0.59163
21:22:45|0.59163
21:22:46|0.59163
21:22:47|0.59163
21:22:48|0.59163
21:22:49|0.59163
21:22:50|0.59163
21:22:51|0.59163
21:22:52|0.59163
21:22:53|0.59163
21:22:54|0.59163
21:22:55|0.59163
21:22:56|0.59163
21:22:57|0.59163
21:22:58|0.59163
21:22:59|0.59163
21:23:00|0.59163
21:23:01|0.59237
21:23:02|0.59237
21:23:04|0.59237
21:23:05|0.59237
21:23:07|0.59237
21:23:08|0.59237
21:23:09|0.59237
21:23:10|0.59166
21:23:11|0.59166
21:23:13|0.59166
21:23:13|0.59166
21:23:16|0.59166
21:23:16|0.59166
21:23:17|0.59166
21:23:19|0.59166
21:23:19|0.59166
21:23:20|0.59166
21:23:21|0.59166
21:23:23|0.59166
21:23:24|0.59166
21:23:25|0.5916
21:23:26|0.5916
21:23:27|0.5916
21:23:28|0.5916
21:23:29|0.5916
21:23:30|0.5916
21:23:31|0.5916
21:23:32|0.59128
21:23:33|0.59128
21:23:34|0.59128
21:23:35|0.59115
21:23:36|0.59115
21:23:37|0.59115
21:23:38|0.59115
21:23:39|0.59115
21:23:40|0.59115
21:23:41|0.59115
21:23:42|0.59115
21:23:43|0.59115
21:23:44|0.59115
21:23:45|0.59115
21:23:46|0.59115
21:23:47|0.5917
21:23:48|0.5917
21:23:49|0.5917
21:23:50|0.5917
21:23:51|0.5917
21:23:52|0.5917
21:23:53|0.5917
21:23:54|0.5917
21:23:55|0.5917
21:23:56|0.5917
21:23:57|0.5917
21:23:58|0.5917
21:23:59|0.5917
21:24:00|0.5917
21:24:01|0.5917
21:24:02|0.5917
21:24:03|0.5917
21:24:04|0.5917
21:24:06|0.5917
21:24:07|0.5917
21:24:08|0.5917
21:24:09|0.5917
21:24:10|0.5917
21:24:12|0.5917
21:24:13|0.5917
21:24:13|0.5917
21:24:15|0.59229
21:24:16|0.59229
21:24:17|0.59229
21:24:17|0.59171
21:24:19|0.59171
21:24:20|0.59171
21:24:21|0.59253
21:24:22|0.59253
21:24:22|0.59253
21:24:24|0.59253
21:24:25|0.59302
21:24:25|0.59302
21:24:27|0.59302
21:24:28|0.59302
21:24:29|0.59302
21:24:29|0.59259
21:24:31|0.59259
21:24:32|0.59259
21:24:33|0.59259
21:24:34|0.59259
21:24:35|0.59259
21:24:35|0.59259
21:24:37|0.59259
21:24:38|0.59259
21:24:39|0.59259
21:24:40|0.59259
21:24:41|0.59259
21:24:42|0.59259
21:24:42|0.59259
21:24:43|0.59514
21:24:45|0.59514
21:24:45|0.59365
21:24:47|0.59365
21:24:48|0.59365
21:24:49|0.59365
21:24:50|0.59365
21:24:51|0.59365
21:24:52|0.59365
21:24:52|0.59365
21:24:54|0.59365
21:24:55|0.59365
21:24:55|0.59365
21:24:56|0.59498
21:24:58|0.59498
21:24:59|0.59498
21:25:00|0.59498
21:25:01|0.59498
21:25:02|0.59297
21:25:03|0.59297
21:25:05|0.59297
21:25:06|0.59363
21:25:08|0.59358
21:25:09|0.59358
21:25:09|0.59358
21:25:11|0.59358
21:25:12|0.59361
21:25:12|0.59363
21:25:14|0.59363
21:25:15|0.59363
21:25:16|0.594
21:25:17|0.594
21:25:19|0.594
21:25:20|0.594
21:25:21|0.59407
21:25:22|0.59407
21:25:23|0.59407
21:25:24|0.59407
21:25:24|0.59407
21:25:26|0.59407
21:25:27|0.59407
21:25:28|0.59407
21:25:28|0.59407
21:25:30|0.59407
21:25:31|0.59364
21:25:32|0.59244
21:25:33|0.59368
21:25:34|0.59368
21:25:35|0.59364
21:25:36|0.59364
21:25:36|0.59364
21:25:38|0.59364
21:25:39|0.59364
21:25:40|0.5952
21:25:41|0.5952
21:25:43|0.5952
21:25:44|0.5952
21:25:45|0.5952
21:25:47|0.59364
21:25:47|0.59364
21:25:48|0.59416
21:25:49|0.59416
21:25:51|0.59393
21:25:51|0.59393
21:25:52|0.59393
21:25:53|0.59393
21:25:54|0.59393
21:25:55|0.59393
21:25:56|0.59393
21:25:57|0.59393
21:25:58|0.59393
21:25:59|0.59393
21:26:00|0.59393
21:26:01|0.59393
21:26:02|0.59393
21:26:03|0.59393
21:26:04|0.59393
21:26:06|0.59393
21:26:08|0.59393
21:26:09|0.59393
21:26:10|0.59236
21:26:11|0.59236
21:26:12|0.59236
21:26:13|0.59236
21:26:14|0.59357
21:26:15|0.59357
21:26:16|0.59357
21:26:17|0.59297
21:26:20|0.59297
21:26:20|0.59297
21:26:21|0.59297
21:26:23|0.59297
21:26:24|0.59297
21:26:24|0.59297
21:26:26|0.59297
21:26:26|0.59297
21:26:27|0.59297
21:26:28|0.59297
21:26:29|0.59297
21:26:30|0.59297
21:26:31|0.59297
21:26:32|0.59297
21:26:34|0.59297
21:26:34|0.59364
21:26:36|0.59364
21:26:37|0.59364
21:26:37|0.59364
21:26:39|0.5929
21:26:40|0.5929
21:26:40|0.5929
21:26:41|0.5929
21:26:43|0.59364
21:26:43|0.5941
21:26:44|0.5941
21:26:46|0.5941
21:26:46|0.5936
21:26:48|0.5936
21:26:49|0.59343
21:26:50|0.59343
21:26:50|0.5936
21:26:52|0.5936
21:26:53|0.5936
21:26:53|0.5936
21:26:55|0.5936
21:26:56|0.5936
21:26:57|0.5936
21:26:58|0.5936
21:27:00|0.5936
21:27:00|0.5936
21:27:03|0.5936
21:27:03|0.594
21:27:04|0.594
21:27:05|0.594
21:27:07|0.59405
21:27:09|0.59405
21:27:11|0.59406
21:27:11|0.59406
21:27:13|0.59406
21:27:15|0.5941
21:27:16|0.5941
21:27:16|0.5941
21:27:17|0.5941
21:27:19|0.59406
21:27:20|0.59478
21:27:21|0.59478
21:27:22|0.59478
21:27:23|0.59478
21:27:24|0.59478
21:27:25|0.59478
21:27:26|0.5935
21:27:27|0.5935
21:27:28|0.5935
21:27:29|0.5935
21:27:30|0.5935
21:27:31|0.5935
21:27:32|0.5935
21:27:33|0.5935
21:27:34|0.59363
21:27:35|0.59363
21:27:36|0.59363
21:27:37|0.5935
21:27:38|0.5935
21:27:39|0.59544
21:27:40|0.59544
21:27:41|0.59544
21:27:42|0.59399
21:27:43|0.59399
21:27:44|0.59358
21:27:46|0.59358
21:27:47|0.59358
21:27:48|0.59358
21:27:48|0.59358
21:27:49|0.59358
21:27:51|0.5935
21:27:51|0.5935
21:27:53|0.59377
21:27:54|0.59377
21:27:55|0.593
21:27:56|0.593
21:27:57|0.593
21:27:58|0.593
21:27:59|0.593
21:28:00|0.593
21:28:01|0.593
21:28:02|0.593
21:28:03|0.59368
21:28:05|0.59377
21:28:05|0.59377
21:28:06|0.59377
21:28:09|0.59377
21:28:10|0.59377
21:28:12|0.59377
21:28:14|0.59312
21:28:14|0.59348
21:28:16|0.59348
21:28:17|0.59348
21:28:18|0.59429
21:28:19|0.59429
21:28:20|0.59451
21:28:21|0.59451
21:28:22|0.59451
21:28:23|0.59451
21:28:24|0.59451
21:28:25|0.59451
21:28:27|0.59451
21:28:28|0.59451
21:28:29|0.59451
21:28:30|0.59451
21:28:32|0.59451
21:28:32|0.59451
21:28:33|0.59451
21:28:34|0.59451
21:28:35|0.59451
21:28:36|0.59451
21:28:37|0.59451
21:28:38|0.59451
21:28:39|0.59451
21:28:40|0.59451
21:28:41|0.59451
21:28:43|0.59451
21:28:43|0.59458
21:28:44|0.59458
21:28:45|0.59458
21:28:46|0.59458
21:28:47|0.59458
21:28:48|0.59458
21:28:49|0.59458
21:28:51|0.59458
21:28:51|0.59458
21:28:52|0.59459
21:28:53|0.59459
21:28:54|0.59459
21:28:55|0.59459
21:28:56|0.59459
21:28:57|0.59459
21:28:58|0.59459
21:28:59|0.59459
21:29:01|0.59459
21:29:02|0.59459
21:29:02|0.59459
21:29:03|0.59459
21:29:04|0.59459
21:29:05|0.59459
21:29:06|0.59459
21:29:07|0.59459
21:29:09|0.59459
21:29:10|0.59459
21:29:12|0.59459
21:29:14|0.59533
21:29:15|0.59533
21:29:17|0.59533
21:29:18|0.59533
21:29:19|0.59533
21:29:20|0.59533
21:29:21|0.59533
21:29:22|0.59498
21:29:24|0.59498
21:29:24|0.59498
21:29:25|0.59498
21:29:26|0.59498
21:29:27|0.59498
21:29:28|0.59498
21:29:29|0.59498
21:29:30|0.59498
21:29:31|0.59498
21:29:32|0.59498
21:29:33|0.59498
21:29:34|0.59498
21:29:35|0.5946
21:29:36|0.59402
21:29:37|0.59382
21:29:38|0.59382
21:29:39|0.59382
21:29:40|0.59386
21:29:41|0.59496
21:29:43|0.59496
21:29:43|0.59496
21:29:44|0.59451
21:29:46|0.59496
21:29:46|0.59496
21:29:47|0.59496
21:29:48|0.59496
21:29:49|0.59496
21:29:50|0.59496
21:29:51|0.59496
21:29:52|0.59496
21:29:53|0.59496
21:29:54|0.59496
21:29:55|0.59496
21:29:56|0.59496
21:29:57|0.59496
21:29:59|0.59496
21:29:59|0.59496
21:30:00|0.59496
21:30:01|0.59496
21:30:02|0.59496
21:30:03|0.59496
21:30:04|0.59496
21:30:05|0.59496
21:30:06|0.59496
21:30:08|0.59496
21:30:08|0.59496
21:30:10|0.59496
21:30:12|0.59496
21:30:14|0.59496
21:30:16|0.59313
21:30:16|0.59313
21:30:17|0.59313
21:30:19|0.59313
21:30:20|0.59313
21:30:21|0.59313
21:30:22|0.59313
21:30:23|0.59313
21:30:23|0.59313
21:30:25|0.59402
21:30:26|0.594
21:30:27|0.594
21:30:28|0.594
21:30:29|0.594
21:30:30|0.594
21:30:31|0.59493
21:30:31|0.59342
21:30:33|0.594
21:30:34|0.594
21:30:35|0.59402
21:30:36|0.59402
21:30:36|0.59331
21:30:38|0.59331
21:30:39|0.59331
21:30:39|0.59331
21:30:40|0.59331
21:30:41|0.59331
21:30:43|0.59331
21:30:44|0.59331
21:30:45|0.59331
21:30:46|0.59331
21:30:47|0.59402
21:30:48|0.59402
21:30:49|0.59402
21:30:50|0.59402
21:30:50|0.59402
21:30:51|0.59402
21:30:53|0.59402
21:30:53|0.59402
21:30:54|0.59402
21:30:55|0.59402
21:30:57|0.59402
21:30:58|0.59399
21:30:58|0.59399
21:31:00|0.59399
21:31:01|0.59399
21:31:02|0.59399
21:31:03|0.59399
21:31:04|0.59399
21:31:05|0.59399
21:31:06|0.59399
21:31:06|0.5932
21:31:08|0.5932
21:31:09|0.5932
21:31:10|0.5932
21:31:12|0.5932
21:31:14|0.59334
21:31:15|0.59334
21:31:15|0.59334
21:31:16|0.59334
21:31:17|0.59334
21:31:19|0.59334
21:31:19|0.59334
21:31:21|0.59334
21:31:23|0.59334
21:31:23|0.59375
21:31:25|0.59375
21:31:26|0.59304
21:31:26|0.59253
21:31:27|0.59253
21:31:29|0.59253
21:31:29|0.59253
21:31:31|0.59253
21:31:31|0.59253
21:31:32|0.59253
21:31:33|0.59253
21:31:35|0.59253
21:31:35|0.59331
21:31:37|0.59331
21:31:38|0.59331
21:31:39|0.59331
21:31:39|0.59331
21:31:41|0.59331
21:31:42|0.59331
21:31:42|0.59331
21:31:44|0.59331
21:31:45|0.59251
21:31:45|0.59251
21:31:46|0.59331
21:31:47|0.59251
21:31:49|0.59251
21:31:50|0.59251
21:31:50|0.59253
21:31:51|0.59253
21:31:53|0.59253
21:31:54|0.59328
21:31:55|0.59328
21:31:55|0.59328
21:31:57|0.59328
21:31:58|0.59328
21:31:59|0.59236
21:32:00|0.59236
21:32:00|0.59236
21:32:02|0.59236
21:32:04|0.59236
21:32:04|0.59236
21:32:05|0.59236
21:32:07|0.59236
21:32:07|0.59291
21:32:08|0.59291
21:32:09|0.59291
21:32:10|0.59291
21:32:12|0.59291
21:32:14|0.59291
21:32:15|0.59291
21:32:16|0.59236
21:32:17|0.59236
21:32:19|0.59289
21:32:20|0.59289
21:32:21|0.59289
21:32:22|0.59289
21:32:24|0.59289
21:32:24|0.59289
21:32:27|0.59289
21:32:28|0.59289
21:32:29|0.59289
21:32:30|0.59289
21:32:31|0.59289
21:32:32|0.59289
21:32:33|0.59289
21:32:34|0.59289
21:32:35|0.59289
21:32:36|0.59289
21:32:37|0.59236
21:32:38|0.59236
21:32:39|0.59236
21:32:40|0.59326
21:32:41|0.59326
21:32:42|0.59326
21:32:43|0.59326
21:32:44|0.59326
21:32:45|0.59326
21:32:46|0.59326
21:32:47|0.59326
21:32:48|0.59326
21:32:49|0.59326
21:32:50|0.59326
21:32:51|0.59326
21:32:52|0.59326
21:32:53|0.593
21:32:54|0.593
21:32:55|0.593
21:32:56|0.593
21:32:57|0.593
21:32:58|0.593
21:32:59|0.593
21:33:00|0.593
21:33:01|0.593
21:33:02|0.593
21:33:03|0.593
21:33:04|0.593
21:33:05|0.593
21:33:06|0.593
21:33:07|0.593
21:33:08|0.593
21:33:09|0.593
21:33:10|0.593
21:33:11|0.593
21:33:12|0.593
21:33:14|0.593
21:33:16|0.593
21:33:17|0.593
21:33:18|0.593
21:33:20|0.593
21:33:21|0.593
21:33:22|0.593
21:33:22|0.593
21:33:24|0.593
21:33:24|0.593
21:33:25|0.593
21:33:27|0.593
21:33:27|0.593
21:33:29|0.593
21:33:30|0.593
21:33:31|0.593
21:33:32|0.593
21:33:33|0.593
21:33:33|0.593
21:33:35|0.593
21:33:36|0.59292
21:33:36|0.59292
21:33:37|0.59292
21:33:38|0.59292
21:33:40|0.59292
21:33:41|0.59292
21:33:41|0.59292
21:33:43|0.59292
21:33:44|0.59292
21:33:45|0.59292
21:33:45|0.59292
21:33:46|0.59292
21:33:47|0.59292
21:33:48|0.59292
21:33:49|0.59102
21:33:51|0.59096
21:33:52|0.59066
21:33:52|0.59066
21:33:53|0.59066
21:33:55|0.59066
21:33:55|0.59066
21:33:56|0.59066
21:33:59|0.59066
21:33:59|0.59066
21:34:00|0.59066
21:34:01|0.59066
21:34:02|0.59066
21:34:03|0.59066
21:34:04|0.59066
21:34:05|0.59066
21:34:06|0.59066
21:34:07|0.59064
21:34:08|0.59064
21:34:09|0.59134
21:34:10|0.59134
21:34:11|0.59134
21:34:12|0.59068
21:34:14|0.59068
21:34:16|0.59068
21:34:18|0.59068
21:34:20|0.59068
21:34:20|0.59068
21:34:22|0.59068
21:34:23|0.59068
21:34:23|0.59068
21:34:25|0.59068
21:34:25|0.59068
21:34:26|0.59068
21:34:27|0.59068
21:34:29|0.5904
21:34:30|0.5904
21:34:31|0.5904
21:34:32|0.5904
21:34:33|0.5904
21:34:34|0.5904
21:34:35|0.5904
21:34:37|0.5904
21:34:38|0.5904
21:34:39|0.5904
21:34:40|0.5904
21:34:41|0.5904
21:34:43|0.5904
21:34:44|0.5904
21:34:44|0.5904
21:34:45|0.5904
21:34:46|0.5904
21:34:47|0.5904
21:34:48|0.5904
21:34:49|0.5904
21:34:51|0.5904
21:34:52|0.5904
21:34:52|0.5904
21:34:54|0.5904
21:34:55|0.59039
21:34:55|0.59039
21:34:56|0.59039
21:34:58|0.59039
21:34:59|0.59039
21:34:59|0.59039
21:35:00|0.59039
21:35:01|0.59039
21:35:02|0.59039
21:35:03|0.59039
21:35:04|0.59039
21:35:05|0.59039
21:35:06|0.59039
21:35:07|0.59039
21:35:09|0.59039
21:35:10|0.59039
21:35:11|0.59039
21:35:12|0.59039
21:35:12|0.59039
21:35:13|0.59039
21:35:14|0.59039
21:35:17|0.59039
21:35:18|0.59039
21:35:19|0.59039
21:35:20|0.59039
21:35:21|0.59039
21:35:22|0.59039
21:35:23|0.59039
21:35:24|0.59039
21:35:26|0.59039
21:35:27|0.59039
21:35:28|0.59039
21:35:29|0.59039
21:35:30|0.59039
21:35:31|0.59039
21:35:32|0.59039
21:35:33|0.59039
21:35:34|0.59039
21:35:35|0.59039
21:35:36|0.59039
21:35:37|0.59039
21:35:38|0.59039
21:35:39|0.59039
21:35:40|0.59039
21:35:41|0.59039
21:35:42|0.59039
21:35:43|0.59039
21:35:44|0.59039
21:35:45|0.59039
21:35:46|0.59039
21:35:47|0.5906
21:35:48|0.5906
21:35:49|0.5906
21:35:50|0.5906
21:35:51|0.5906
21:35:52|0.5906
21:35:53|0.5906
21:35:54|0.5906
21:35:55|0.59039
21:35:56|0.59039
21:35:57|0.59039
21:35:58|0.59039
21:35:59|0.59039
21:36:00|0.59039
21:36:01|0.59039
21:36:02|0.59039
21:36:03|0.59039
21:36:05|0.59039
21:36:05|0.59039
21:36:07|0.59039
21:36:08|0.59039
21:36:09|0.59039
21:36:10|0.59039
21:36:11|0.59039
21:36:12|0.59039
21:36:13|0.59039
21:36:14|0.59039
21:36:15|0.59129
21:36:16|0.59129
21:36:18|0.59129
21:36:19|0.59013
21:36:20|0.59013
21:36:21|0.59013
21:36:21|0.59013
21:36:23|0.59013
21:36:24|0.59013
21:36:25|0.59013
21:36:25|0.59013
21:36:27|0.59013
21:36:27|0.59
21:36:29|0.59
21:36:29|0.59
21:36:31|0.59
21:36:32|0.59129
21:36:33|0.59129
21:36:33|0.59129
21:36:35|0.59129
21:36:36|0.59129
21:36:37|0.59129
21:36:38|0.59129
21:36:39|0.59129
21:36:40|0.59129
21:36:41|0.59098
21:36:42|0.59098
21:36:43|0.59098
21:36:44|0.59098
21:36:45|0.59098
21:36:46|0.59098
21:36:47|0.59098
21:36:49|0.59098
21:36:50|0.59098
21:36:51|0.59098
21:36:51|0.59098
21:36:52|0.59098
21:36:53|0.59098
21:36:54|0.59098
21:36:55|0.59098
21:36:56|0.5904
21:36:57|0.5904
21:36:59|0.5904
21:36:59|0.5904
21:37:00|0.5904
21:37:01|0.5904
21:37:03|0.5904
21:37:04|0.5904
21:37:05|0.5904
21:37:05|0.5904
21:37:06|0.5904
21:37:07|0.5904
21:37:09|0.5904
21:37:09|0.5904
21:37:10|0.5904
21:37:12|0.58834
21:37:12|0.58912
21:37:14|0.58912
21:37:14|0.58912
21:37:15|0.58912
21:37:18|0.58912
21:37:19|0.58912
21:37:20|0.58912
21:37:21|0.58912
21:37:22|0.58912
21:37:23|0.58912
21:37:25|0.58912
21:37:26|0.58829
21:37:27|0.58829
21:37:28|0.58716
21:37:29|0.58716
21:37:30|0.58856
21:37:31|0.58856
21:37:32|0.58856
21:37:33|0.58706
21:37:34|0.58706
21:37:35|0.58706
21:37:36|0.58706
21:37:37|0.58706
21:37:38|0.58706
21:37:39|0.58706
21:37:40|0.58706
21:37:41|0.58706
21:37:42|0.58707
21:37:43|0.58707
21:37:44|0.58707
21:37:45|0.58707
21:37:46|0.58707
21:37:47|0.58707
21:37:48|0.58707
21:37:49|0.58707
21:37:50|0.58707
21:37:51|0.58707
21:37:52|0.5883
21:37:53|0.5883
21:37:54|0.5883
21:37:55|0.5883
21:37:56|0.5883
21:37:57|0.5883
21:37:58|0.5883
21:37:59|0.5883
21:38:00|0.5883
21:38:01|0.5883
21:38:02|0.5883
21:38:03|0.5883
21:38:04|0.58848
21:38:05|0.58713
21:38:06|0.58713
21:38:07|0.58713
21:38:08|0.58713
21:38:09|0.58713
21:38:10|0.58713
21:38:11|0.5883
21:38:12|0.5883
21:38:13|0.5883
21:38:14|0.5883
21:38:15|0.5883
21:38:16|0.5883
21:38:17|0.5883
21:38:19|0.5883
21:38:20|0.5883
21:38:21|0.5883
21:38:23|0.5883
21:38:24|0.5883
21:38:24|0.5883
21:38:26|0.5883
21:38:26|0.5883
21:38:27|0.58883
21:38:28|0.58883
21:38:29|0.58883
21:38:31|0.589
21:38:31|0.589
21:38:33|0.58925
21:38:34|0.58925
21:38:34|0.58925
21:38:35|0.58925
21:38:36|0.58925
21:38:37|0.58857
21:38:38|0.58857
21:38:39|0.58857
21:38:40|0.58857
21:38:41|0.58857
21:38:42|0.58857
21:38:43|0.58857
21:38:44|0.58857
21:38:45|0.58857
21:38:46|0.58857
21:38:47|0.58857
21:38:48|0.58857
21:38:49|0.58857
21:38:50|0.58857
21:38:51|0.58861
21:38:52|0.58861
21:38:53|0.58861
21:38:54|0.58861
21:38:55|0.58861
21:38:56|0.589
21:38:57|0.589
21:38:58|0.589
21:38:59|0.589
21:39:01|0.589
21:39:01|0.589
21:39:03|0.589
21:39:04|0.58858
21:39:05|0.58858
21:39:06|0.58858
21:39:07|0.58832
21:39:08|0.58832
21:39:09|0.58858
21:39:10|0.58858
21:39:11|0.58858
21:39:12|0.58858
21:39:13|0.58858
21:39:14|0.58858
21:39:15|0.58858
21:39:16|0.5886
21:39:17|0.5886
21:39:18|0.5886
21:39:20|0.5886
21:39:21|0.5886
21:39:22|0.5886
21:39:23|0.5886
21:39:23|0.5886
21:39:25|0.5886
21:39:26|0.5886
21:39:27|0.58858
21:39:28|0.58858
21:39:29|0.58858
21:39:30|0.5886
21:39:32|0.5886
21:39:33|0.5886
21:39:34|0.5886
21:39:35|0.5886
21:39:36|0.5886
21:39:38|0.5886
21:39:38|0.5886
21:39:39|0.5886
21:39:40|0.5886
21:39:41|0.5886
21:39:42|0.5886
21:39:43|0.5886
21:39:44|0.5886
21:39:45|0.5886
21:39:46|0.5886
21:39:47|0.5886
21:39:48|0.5886
21:39:49|0.5886
21:39:50|0.5886
21:39:51|0.58858
21:39:52|0.58858
21:39:53|0.58858
21:39:54|0.58858
21:39:55|0.58858
21:39:56|0.58858
21:39:57|0.58858
21:39:58|0.58858
21:39:59|0.58858
21:40:00|0.58858
21:40:01|0.58858
21:40:02|0.58858
21:40:03|0.58858
21:40:04|0.58858
21:40:05|0.58851
21:40:06|0.58851
21:40:07|0.58851
21:40:08|0.58851
21:40:09|0.58851
21:40:10|0.58644
21:40:11|0.58645
21:40:12|0.58655
21:40:14|0.58626
21:40:14|0.58626
21:40:16|0.586
21:40:16|0.58619
21:40:17|0.58601
21:40:18|0.58601
21:40:20|0.5861
21:40:22|0.5861
21:40:24|0.58565
21:40:25|0.5855
21:40:26|0.58581
21:40:27|0.58581
21:40:28|0.58581
21:40:28|0.585
21:40:30|0.585
21:40:31|0.585
21:40:32|0.585
21:40:34|0.585
21:40:34|0.58543
21:40:36|0.58543
21:40:37|0.58543
21:40:37|0.58543
21:40:39|0.58543
21:40:40|0.58543
21:40:41|0.585
21:40:42|0.58542
21:40:43|0.58542
21:40:44|0.5847
21:40:44|0.5847
21:40:45|0.5847
21:40:47|0.5847
21:40:47|0.58473
21:40:48|0.58473
21:40:49|0.585
21:40:50|0.58463
21:40:53|0.58463
21:40:53|0.58474
21:40:54|0.58474
21:40:55|0.58474
21:40:56|0.58462
21:40:57|0.58462
21:40:58|0.58462
21:40:59|0.58462
21:41:00|0.58462
21:41:02|0.58463
21:41:03|0.58463
21:41:04|0.58463
21:41:06|0.58463
21:41:07|0.58463
21:41:08|0.58463
21:41:09|0.58463
21:41:10|0.585
21:41:11|0.585
21:41:12|0.58541
21:41:13|0.58511
21:41:14|0.58511
21:41:15|0.58619
21:41:16|0.58619
21:41:17|0.58619
21:41:18|0.58619
21:41:19|0.58619
21:41:20|0.58631
21:41:22|0.58631
21:41:23|0.58631
21:41:25|0.58631
21:41:25|0.58631
21:41:27|0.58631
21:41:28|0.58631
21:41:29|0.58631
21:41:30|0.58631
21:41:31|0.58631
21:41:33|0.58631
21:41:34|0.58714
21:41:35|0.58714
21:41:36|0.58714
21:41:37|0.58714
21:41:38|0.58714
21:41:39|0.58714
21:41:40|0.58714
21:41:41|0.58631
21:41:43|0.58631
21:41:44|0.58716
21:41:45|0.58716
21:41:46|0.58716
21:41:47|0.58631
21:41:48|0.58735
21:41:49|0.58735
21:41:50|0.58735
21:41:51|0.58735
21:41:52|0.58741
21:41:52|0.58716
21:41:54|0.58716
21:41:54|0.58716
21:41:56|0.58716
21:41:57|0.58716
21:41:58|0.58716
21:41:59|0.58716
21:42:00|0.5875
21:42:00|0.58796
21:42:02|0.58796
21:42:03|0.58796
21:42:04|0.58796
21:42:06|0.5875
21:42:07|0.58716
21:42:08|0.58716
21:42:09|0.58716
21:42:10|0.58716
21:42:11|0.58716
21:42:11|0.58716
21:42:12|0.58716
21:42:13|0.58716
21:42:14|0.58716
21:42:16|0.58505
21:42:17|0.58505
21:42:17|0.58505
21:42:18|0.58505
21:42:20|0.58505
21:42:20|0.58505
21:42:23|0.58506
21:42:24|0.58506
21:42:26|0.58506
21:42:27|0.58506
21:42:28|0.58506
21:42:30|0.58506
21:42:32|0.58506
21:42:33|0.58505
21:42:34|0.58691
21:42:35|0.58691
21:42:36|0.58691
21:42:37|0.58691
21:42:38|0.58691
21:42:40|0.58691
21:42:41|0.58732
21:42:42|0.58732
21:42:43|0.58732
21:42:44|0.58691
21:42:45|0.58691
21:42:47|0.58691
21:42:47|0.58691
21:42:48|0.58691
21:42:49|0.58691
21:42:51|0.58732
21:42:51|0.58732
21:42:52|0.58611
21:42:53|0.58617
21:42:54|0.58617
21:42:56|0.58617
21:42:57|0.58617
21:42:58|0.58617
21:42:59|0.58617
21:43:00|0.58617
21:43:01|0.58617
21:43:02|0.58617
21:43:03|0.58617
21:43:04|0.58617
21:43:05|0.58617
21:43:06|0.58617
21:43:07|0.58617
21:43:08|0.58617
21:43:09|0.58617
21:43:10|0.58617
21:43:11|0.58617
21:43:12|0.58578
21:43:13|0.58578
21:43:15|0.58578
21:43:15|0.58578
21:43:16|0.58578
21:43:17|0.58578
21:43:18|0.58578
21:43:19|0.58578
21:43:20|0.58578
21:43:22|0.58578
21:43:23|0.58578
21:43:25|0.58578
21:43:27|0.58578
21:43:28|0.58578
21:43:29|0.58579
21:43:30|0.58579
21:43:32|0.58579
21:43:34|0.58579
21:43:35|0.58579
21:43:35|0.58579
21:43:37|0.58579
21:43:38|0.58665
21:43:39|0.58665
21:43:39|0.58665
21:43:41|0.58665
21:43:42|0.58665
21:43:42|0.58665
21:43:44|0.58665
21:43:45|0.58665
21:43:45|0.58665
21:43:46|0.58665
21:43:47|0.58665
21:43:48|0.58665
21:43:49|0.58665
21:43:51|0.58665
21:43:52|0.58665
21:43:54|0.58665
21:43:54|0.58665
21:43:55|0.58665
21:43:56|0.58665
21:43:57|0.58665
21:43:58|0.58665
21:43:59|0.58665
21:44:01|0.58665
21:44:01|0.58665
21:44:02|0.58665
21:44:03|0.58665
21:44:04|0.58665
21:44:05|0.58665
21:44:06|0.58665
21:44:07|0.58665
21:44:08|0.58665
21:44:09|0.58665
21:44:10|0.58665
21:44:11|0.58665
21:44:12|0.58665
21:44:13|0.58665
21:44:14|0.58579
21:44:15|0.58579
21:44:16|0.58579
21:44:17|0.58579
21:44:18|0.58578
21:44:19|0.58578
21:44:20|0.58578
21:44:22|0.58578
21:44:22|0.58578
21:44:24|0.58578
21:44:26|0.58578
21:44:27|0.58578
21:44:28|0.58578
21:44:29|0.58578
21:44:31|0.58578
21:44:32|0.58578
21:44:33|0.58511
21:44:33|0.58511
21:44:35|0.58511
21:44:35|0.58511
21:44:37|0.58511
21:44:38|0.58511
21:44:39|0.58511
21:44:40|0.58511
21:44:41|0.58511
21:44:42|0.58511
21:44:43|0.58511
21:44:44|0.58511
21:44:45|0.58511
21:44:46|0.58511
21:44:47|0.58511
21:44:48|0.58511
21:44:48|0.58511
21:44:50|0.58511
21:44:51|0.58511
21:44:52|0.58511
21:44:53|0.58511
21:44:54|0.58511
21:44:55|0.58511
21:44:56|0.58511
21:44:58|0.58511
21:45:00|0.58511
21:45:00|0.58511
21:45:01|0.58511
21:45:02|0.58511
21:45:03|0.58511
21:45:04|0.58511
21:45:05|0.58511
21:45:07|0.58513
21:45:07|0.58513
21:45:08|0.58513
21:45:09|0.58513
21:45:11|0.58513
21:45:11|0.58513
21:45:13|0.58513
21:45:14|0.58513
21:45:15|0.58513
21:45:16|0.58513
21:45:17|0.58513
21:45:18|0.58513
21:45:19|0.58513
21:45:20|0.58513
21:45:21|0.58513
21:45:22|0.58513
21:45:23|0.58513
21:45:24|0.58513
21:45:26|0.58513
21:45:28|0.58513
21:45:30|0.58513
21:45:30|0.58513
21:45:31|0.58513
21:45:33|0.58513
21:45:34|0.58513
21:45:36|0.58513
21:45:36|0.58513
21:45:38|0.58513
21:45:39|0.58513
21:45:40|0.58513
21:45:41|0.58513
21:45:42|0.58513
21:45:43|0.58513
21:45:44|0.58513
21:45:45|0.58513
21:45:47|0.58513
21:45:48|0.58513
21:45:49|0.58513
21:45:50|0.58513
21:45:51|0.58513
21:45:52|0.58513
21:45:52|0.58513
21:45:54|0.58513
21:45:54|0.58513
21:45:57|0.58513
21:45:58|0.58513
21:45:59|0.58513
21:46:00|0.58511
21:46:00|0.58511
21:46:02|0.58511
21:46:02|0.58511
21:46:03|0.58511
21:46:05|0.58511
21:46:05|0.58511
21:46:07|0.58511
21:46:08|0.58511
21:46:09|0.58511
21:46:09|0.58511
21:46:11|0.58511
21:46:12|0.58511
21:46:12|0.58511
21:46:15|0.58511
21:46:15|0.58511
21:46:17|0.58511
21:46:17|0.58511
21:46:18|0.58511
21:46:20|0.58511
21:46:20|0.58511
21:46:21|0.58511
21:46:22|0.58511
21:46:23|0.58511
21:46:24|0.58511
21:46:27|0.58577
21:46:28|0.58578
21:46:30|0.58578
21:46:32|0.58578
21:46:33|0.58578
21:46:34|0.58578
21:46:35|0.58578
21:46:37|0.58578
21:46:38|0.58578
21:46:39|0.58578
21:46:39|0.58578
21:46:41|0.58578
21:46:42|0.58578
21:46:43|0.58578
21:46:44|0.58578
21:46:44|0.58578
21:46:46|0.5847
21:46:47|0.5847
21:46:48|0.5847
21:46:49|0.5847
21:46:50|0.5847
21:46:50|0.5847
21:46:52|0.5847
21:46:53|0.5847
21:46:54|0.5847
21:46:56|0.5847
21:46:57|0.5847
21:46:57|0.5847
21:46:59|0.5847
21:46:59|0.5847
21:47:01|0.5847
21:47:02|0.58466
21:47:02|0.58466
21:47:04|0.58466
21:47:05|0.58466
21:47:05|0.58466
21:47:07|0.58466
21:47:08|0.58466
21:47:09|0.58466
21:47:10|0.58466
21:47:11|0.58466
21:47:11|0.58466
21:47:12|0.58466
21:47:14|0.58466
21:47:15|0.58466
21:47:15|0.58466
21:47:16|0.58466
21:47:17|0.58466
21:47:18|0.58466
21:47:19|0.58538
21:47:21|0.58538
21:47:21|0.58538
21:47:22|0.58538
21:47:23|0.58538
21:47:24|0.58538
21:47:25|0.58538
21:47:28|0.58538
21:47:30|0.58538
21:47:31|0.58538
21:47:31|0.58538
21:47:33|0.58538
21:47:34|0.58538
21:47:35|0.58538
21:47:36|0.58538
21:47:37|0.58538
21:47:38|0.58538
21:47:39|0.58538
21:47:40|0.58538
21:47:41|0.58466
21:47:42|0.58466
21:47:43|0.58466
21:47:44|0.58466
21:47:45|0.58466
21:47:46|0.58466
21:47:47|0.58466
21:47:47|0.58466
21:47:49|0.58375
21:47:50|0.58364
21:47:51|0.58364
21:47:52|0.58334
21:47:53|0.58334
21:47:54|0.58334
21:47:55|0.58334
21:47:56|0.58334
21:47:57|0.58334
21:47:58|0.5837
21:47:59|0.5837
21:48:00|0.5837
21:48:01|0.5837
21:48:01|0.5837
21:48:03|0.5837
21:48:03|0.5837
21:48:05|0.5837
21:48:06|0.5837
21:48:07|0.5837
21:48:08|0.5837
21:48:09|0.5837
21:48:10|0.5837
21:48:11|0.5837
21:48:13|0.5837
21:48:13|0.5837
21:48:15|0.5837
21:48:15|0.5837
21:48:16|0.5837
21:48:17|0.5837
21:48:19|0.5837
21:48:19|0.5837
21:48:21|0.5837
21:48:21|0.5837
21:48:22|0.5837
21:48:23|0.5837
21:48:24|0.5831
21:48:25|0.58296
21:48:26|0.58294
21:48:29|0.58294
21:48:30|0.58294
21:48:31|0.58294
21:48:33|0.58294
21:48:34|0.58294
21:48:36|0.58214
21:48:37|0.58214
21:48:38|0.58208
21:48:38|0.58208
21:48:39|0.58207
21:48:41|0.58207
21:48:42|0.58207
21:48:43|0.58207
21:48:44|0.58291
21:48:45|0.58291
21:48:46|0.58207
21:48:47|0.58207
21:48:48|0.58207
21:48:49|0.58207
21:48:50|0.58207
21:48:51|0.58207
21:48:53|0.58207
21:48:54|0.58207
21:48:54|0.58276
21:48:56|0.58276
21:48:56|0.58276
21:48:58|0.58276
21:48:59|0.58207
21:49:00|0.58207
21:49:02|0.58207
21:49:02|0.58207
21:49:03|0.58207
21:49:04|0.58207
21:49:05|0.58207
21:49:06|0.58207
21:49:07|0.58207
21:49:08|0.58207
21:49:09|0.58207
21:49:11|0.58207
21:49:11|0.58207
21:49:12|0.58207
21:49:14|0.58207
21:49:14|0.58205
21:49:16|0.58205
21:49:16|0.58205
21:49:18|0.58204
21:49:18|0.58204
21:49:19|0.58204
21:49:21|0.58204
21:49:21|0.58204
21:49:22|0.58204
21:49:23|0.58204
21:49:25|0.58204
21:49:25|0.58204
21:49:27|0.58204
21:49:29|0.58204
21:49:30|0.58204
21:49:32|0.58204
21:49:34|0.58204
21:49:34|0.58204
21:49:37|0.58204
21:49:37|0.58204
21:49:39|0.58204
21:49:39|0.58204
21:49:41|0.58204
21:49:41|0.58205
21:49:42|0.5812
21:49:44|0.5812
21:49:44|0.5812
21:49:47|0.58121
21:49:47|0.58121
21:49:49|0.58121
21:49:50|0.58121
21:49:51|0.58121
21:49:52|0.58121
21:49:53|0.58121
21:49:54|0.58121
21:49:55|0.58121
21:49:57|0.58127
21:49:58|0.58127
21:49:59|0.58127
21:49:59|0.58125
21:50:01|0.58127
21:50:02|0.58127
21:50:02|0.58127
21:50:03|0.58127
21:50:05|0.58127
21:50:06|0.58127
21:50:06|0.58127
21:50:08|0.58127
21:50:09|0.58127
21:50:10|0.58127
21:50:11|0.58127
21:50:11|0.58127
21:50:13|0.58127
21:50:14|0.58248
21:50:15|0.58248
21:50:16|0.58127
21:50:17|0.58127
21:50:17|0.58127
21:50:19|0.58333
21:50:20|0.58333
21:50:20|0.58333
21:50:23|0.58333
21:50:23|0.58333
21:50:24|0.58333
21:50:25|0.58247
21:50:26|0.58247
21:50:27|0.58247
21:50:28|0.58247
21:50:31|0.58247
21:50:32|0.58127
21:50:33|0.58127
21:50:35|0.58127
21:50:36|0.58248
21:50:37|0.58248
21:50:39|0.58248
21:50:41|0.58206
21:50:41|0.58206
21:50:42|0.58206
21:50:43|0.58206
21:50:45|0.58206
21:50:45|0.58206
21:50:47|0.58206
21:50:47|0.58206
21:50:49|0.58206
21:50:49|0.58206
21:50:51|0.58206
21:50:51|0.58207
21:50:52|0.58207
21:50:54|0.58207
21:50:55|0.58206
21:50:55|0.58206
21:50:56|0.58206
21:50:58|0.58206
21:50:59|0.58206
21:50:59|0.58248
21:51:01|0.58248
21:51:01|0.58248
21:51:03|0.58248
21:51:04|0.58248
21:51:05|0.58254
21:51:05|0.58254
21:51:07|0.58254
21:51:07|0.58254
21:51:09|0.58254
21:51:09|0.58254
21:51:11|0.58254
21:51:11|0.58254
21:51:12|0.58332
21:51:13|0.58254
21:51:15|0.58334
21:51:15|0.58334
21:51:17|0.58334
21:51:18|0.58334
21:51:19|0.58334
21:51:19|0.58334
21:51:20|0.58334
21:51:21|0.58334
21:51:22|0.58334
21:51:23|0.58334
21:51:24|0.58334
21:51:25|0.58334
21:51:26|0.58334
21:51:27|0.58334
21:51:28|0.58334
21:51:29|0.58334
21:51:32|0.58334
21:51:33|0.58334
21:51:34|0.58334
21:51:35|0.58334
21:51:36|0.58349
21:51:38|0.58349
21:51:39|0.58349
21:51:40|0.58349
21:51:41|0.58349
21:51:42|0.58448
21:51:43|0.5837
21:51:44|0.5837
21:51:45|0.5837
21:51:46|0.5837
21:51:47|0.5837
21:51:48|0.58448
21:51:49|0.58448
21:51:50|0.58448
21:51:51|0.58448
21:51:52|0.58448
21:51:53|0.58448
21:51:54|0.58448
21:51:55|0.58448
21:51:56|0.58448
21:51:57|0.58448
21:51:58|0.58448
21:51:59|0.5845
21:52:00|0.58518
21:52:01|0.58518
21:52:02|0.58518
21:52:03|0.58518
21:52:04|0.58518
21:52:05|0.58518
21:52:06|0.58518
21:52:07|0.58518
21:52:08|0.58518
21:52:09|0.58518
21:52:10|0.58518
21:52:11|0.58518
21:52:12|0.58518
21:52:13|0.58518
21:52:14|0.58518
21:52:15|0.58518
21:52:16|0.58518
21:52:17|0.58518
21:52:18|0.58518
21:52:19|0.58518
21:52:20|0.58518
21:52:21|0.58518
21:52:22|0.58518
21:52:23|0.58518
21:52:25|0.58518
21:52:26|0.58518
21:52:26|0.58518
21:52:28|0.58518
21:52:29|0.58518
21:52:30|0.58518
21:52:31|0.58518
21:52:33|0.58518
21:52:34|0.58518
21:52:34|0.58518
21:52:35|0.58452
21:52:37|0.58452
21:52:38|0.58452
21:52:38|0.58452
21:52:39|0.58452
21:52:40|0.58538
21:52:42|0.58452
21:52:44|0.58452
21:52:45|0.58452
21:52:47|0.58452
21:52:47|0.58452
21:52:48|0.58452
21:52:50|0.58452
21:52:51|0.58452
21:52:51|0.58452
21:52:52|0.58452
21:52:53|0.58452
21:52:54|0.58452
21:52:55|0.58452
21:52:56|0.58452
21:52:58|0.58452
21:52:58|0.58452
21:52:59|0.58452
21:53:00|0.58451
21:53:01|0.58451
21:53:02|0.58451
21:53:03|0.58451
21:53:04|0.58451
21:53:05|0.58451
21:53:06|0.58451
21:53:07|0.58451
21:53:08|0.58451
21:53:10|0.58451
21:53:10|0.58451
21:53:11|0.58451
21:53:12|0.58451
21:53:13|0.58451
21:53:14|0.58452
21:53:15|0.58452
21:53:16|0.58452
21:53:17|0.58452
21:53:18|0.58452
21:53:19|0.58452
21:53:20|0.58452
21:53:21|0.58452
21:53:22|0.58452
21:53:23|0.58452
21:53:24|0.58452
21:53:25|0.58452
21:53:26|0.58452
21:53:27|0.58452
21:53:28|0.58452
21:53:29|0.58452
21:53:30|0.58452
21:53:31|0.58452
21:53:33|0.58452
21:53:35|0.58452
21:53:36|0.58452
21:53:37|0.58452
21:53:39|0.58452
21:53:41|0.58452
21:53:41|0.58452
21:53:43|0.58452
21:53:44|0.58452
21:53:45|0.58452
21:53:46|0.58452
21:53:47|0.58452
21:53:47|0.58452
21:53:49|0.58452
21:53:49|0.58452
21:53:51|0.58452
21:53:52|0.58452
21:53:52|0.58452
21:53:54|0.58452
21:53:54|0.58452
21:53:57|0.58452
21:53:57|0.58452
21:53:58|0.58452
21:53:59|0.58452
21:54:00|0.58452
21:54:01|0.58452
21:54:02|0.58452
21:54:03|0.58452
21:54:04|0.58452
21:54:05|0.58452
21:54:07|0.58452
21:54:08|0.58452
21:54:08|0.58452
21:54:09|0.58452
21:54:10|0.58452
21:54:11|0.58452
21:54:12|0.58452
21:54:13|0.58452
21:54:15|0.58452
21:54:16|0.58452
21:54:17|0.58452
21:54:18|0.58452
21:54:19|0.58452
21:54:20|0.58452
21:54:21|0.58452
21:54:22|0.58452
21:54:23|0.58452
21:54:24|0.58452
21:54:25|0.58452
21:54:26|0.58452
21:54:27|0.58452
21:54:28|0.58452
21:54:29|0.58452
21:54:30|0.58452
21:54:32|0.58452
21:54:32|0.58452
21:54:34|0.58453
21:54:36|0.58453
21:54:37|0.58453
21:54:38|0.58453
21:54:40|0.58453
21:54:42|0.58453
21:54:43|0.58453
21:54:44|0.58453
21:54:45|0.58453
21:54:46|0.58453
21:54:47|0.58453
21:54:48|0.58453
21:54:49|0.58453
21:54:50|0.58453
21:54:51|0.58453
21:54:52|0.58453
21:54:53|0.58453
21:54:54|0.58453
21:54:55|0.58453
21:54:56|0.58453
21:54:57|0.58453
21:54:58|0.58453
21:54:59|0.58453
21:55:00|0.58453
21:55:01|0.58453
21:55:02|0.58474
21:55:03|0.58474
21:55:04|0.58474
21:55:05|0.58474
21:55:06|0.58474
21:55:07|0.58474
21:55:08|0.58474
21:55:09|0.58474
21:55:10|0.58359
21:55:11|0.58359
21:55:12|0.58359
21:55:13|0.58359
21:55:14|0.58359
21:55:15|0.58359
21:55:16|0.58359
21:55:17|0.58359
21:55:18|0.58359
21:55:19|0.58334
21:55:20|0.58334
21:55:21|0.58334
21:55:22|0.58334
21:55:23|0.58334
21:55:24|0.58359
21:55:25|0.58359
21:55:26|0.58359
21:55:27|0.58334
21:55:28|0.58334
21:55:29|0.58334
21:55:30|0.58334
21:55:31|0.58334
21:55:33|0.58334
21:55:34|0.58334
21:55:36|0.58334
21:55:38|0.58334
21:55:39|0.58334
21:55:40|0.58409
21:55:42|0.58252
21:55:43|0.5825
21:55:45|0.58432
21:55:46|0.58432
21:55:46|0.58252
21:55:47|0.58251
21:55:49|0.58251
21:55:50|0.58251
21:55:51|0.58251
21:55:51|0.58251
21:55:52|0.58251
21:55:53|0.58251
21:55:55|0.58251
21:55:56|0.58251
21:55:58|0.58251
21:55:59|0.58251
21:55:59|0.58251
21:56:00|0.58251
21:56:01|0.58251
21:56:02|0.58251
21:56:03|0.58251
21:56:04|0.58251
21:56:06|0.58251
21:56:06|0.58251
21:56:07|0.58251
21:56:09|0.58251
21:56:09|0.58251
21:56:10|0.58251
21:56:11|0.58251
21:56:13|0.58251
21:56:14|0.58251
21:56:15|0.58251
21:56:16|0.58251
21:56:17|0.58251
21:56:18|0.58251
21:56:20|0.58251
21:56:20|0.58251
21:56:21|0.58251
21:56:22|0.58251
21:56:23|0.58251
21:56:24|0.58251
21:56:25|0.58251
21:56:26|0.58251
21:56:27|0.58251
21:56:28|0.58251
21:56:29|0.58251
21:56:30|0.58251
21:56:31|0.58248
21:56:32|0.58248
21:56:33|0.58248
21:56:34|0.58248
21:56:35|0.58248
21:56:37|0.58248
21:56:38|0.58248
21:56:39|0.58248
21:56:40|0.58248
21:56:41|0.58248
21:56:42|0.58248
21:56:43|0.58248
21:56:44|0.58248
21:56:45|0.58248
21:56:47|0.58248
21:56:48|0.58248
21:56:49|0.58137
21:56:51|0.58101
21:56:51|0.58101
21:56:53|0.58101
21:56:54|0.58101
21:56:55|0.58101
21:56:56|0.581
21:56:57|0.581
21:56:59|0.581
21:56:59|0.581
21:57:01|0.581
21:57:02|0.581
21:57:03|0.581
21:57:05|0.58135
21:57:05|0.58087
21:57:07|0.58076
21:57:08|0.58076
21:57:09|0.58076
21:57:09|0.58135
21:57:10|0.58135
21:57:11|0.58135
21:57:13|0.58135
21:57:13|0.58135
21:57:14|0.58135
21:57:15|0.58135
21:57:17|0.58135
21:57:18|0.58076
21:57:19|0.58076
21:57:19|0.58076
21:57:22|0.58076
21:57:22|0.58076
21:57:23|0.58076
21:57:24|0.58
21:57:25|0.58
21:57:26|0.58
21:57:27|0.58
21:57:28|0.58
21:57:29|0.58
21:57:30|0.58
21:57:31|0.58
21:57:32|0.58
21:57:33|0.58
21:57:34|0.58
21:57:35|0.58
21:57:37|0.58242
21:57:39|0.58133
21:57:41|0.58133
21:57:43|0.58133
21:57:44|0.58133
21:57:45|0.58096
21:57:46|0.58096
21:57:47|0.58096
21:57:49|0.58096
21:57:50|0.58096
21:57:52|0.58096
21:57:53|0.58096
21:57:54|0.58096
21:57:55|0.58096
21:57:57|0.58096
21:57:57|0.58096
21:57:58|0.58096
21:58:00|0.58042
21:58:01|0.58042
21:58:02|0.58042
21:58:03|0.58096
21:58:04|0.58201
21:58:05|0.58201
21:58:06|0.58201
21:58:07|0.58201
21:58:08|0.58201
21:58:09|0.58201
21:58:10|0.58201
21:58:11|0.5809
21:58:12|0.5809
21:58:13|0.5809
21:58:14|0.5809
21:58:15|0.5809
21:58:16|0.5809
21:58:17|0.5809
21:58:18|0.5809
21:58:19|0.5809
21:58:20|0.58201
21:58:21|0.58201
21:58:22|0.58201
21:58:23|0.58201
21:58:24|0.58201
21:58:25|0.58201
21:58:26|0.58201
21:58:27|0.58201
21:58:28|0.58201
21:58:29|0.58201
21:58:30|0.58201
21:58:31|0.58201
21:58:32|0.58149
21:58:33|0.58149
21:58:34|0.58198
21:58:35|0.58198
21:58:36|0.58198
21:58:37|0.58198
21:58:39|0.58198
21:58:41|0.58093
21:58:43|0.58198
21:58:44|0.58198
21:58:46|0.58198
21:58:47|0.58198
21:58:48|0.58198
21:58:50|0.58198
21:58:51|0.58198
21:58:52|0.58198
21:58:53|0.58198
21:58:54|0.58198
21:58:56|0.58198
21:58:57|0.58198
21:58:58|0.58198
21:58:59|0.58
21:59:00|0.58
21:59:00|0.58
21:59:02|0.58
21:59:03|0.58
21:59:04|0.58192
21:59:05|0.58005
21:59:06|0.58005
21:59:08|0.58194
21:59:09|0.58194
21:59:10|0.58194
21:59:11|0.58194
21:59:12|0.58194
21:59:12|0.58194
21:59:14|0.58194
21:59:14|0.58194
21:59:15|0.58
21:59:16|0.58168
21:59:17|0.58168
21:59:19|0.58168
21:59:19|0.58168
21:59:20|0.58168
21:59:21|0.58168
21:59:22|0.58168
21:59:23|0.58168
21:59:24|0.58168
21:59:26|0.58168
21:59:26|0.58168
21:59:27|0.58168
21:59:28|0.58168
21:59:29|0.58168
21:59:31|0.58168
21:59:31|0.58168
21:59:32|0.58166
21:59:33|0.58166
21:59:35|0.58166
21:59:35|0.58166
21:59:36|0.58166
21:59:37|0.58166
21:59:40|0.58166
21:59:41|0.58166
21:59:43|0.58166
21:59:44|0.58166
21:59:45|0.58166
21:59:46|0.58166
21:59:47|0.58166
21:59:48|0.58166
21:59:49|0.58166
21:59:49|0.58166
21:59:50|0.58166
21:59:51|0.58166
21:59:53|0.58166
21:59:54|0.58166
21:59:56|0.58166
21:59:57|0.58166
21:59:58|0.58166
21:59:59|0.58166
22:00:00|0.58166
22:00:01|0.58166
22:00:02|0.58052
22:00:03|0.58052
22:00:04|0.58052
22:00:05|0.58052
22:00:06|0.58052
22:00:07|0.58052
22:00:08|0.58052
22:00:09|0.58052
22:00:11|0.58052
22:00:11|0.58052
22:00:13|0.58052
22:00:14|0.58052
22:00:15|0.58001
22:00:15|0.58001
22:00:17|0.58001
22:00:17|0.58052
22:00:18|0.58052
22:00:19|0.58052
22:00:20|0.58052
22:00:22|0.58052
22:00:22|0.58052
22:00:23|0.58052
22:00:25|0.58052
22:00:25|0.58052
22:00:26|0.58052
22:00:27|0.58052
22:00:28|0.58052
22:00:29|0.58052
22:00:30|0.58052
22:00:31|0.58052
22:00:32|0.58052
22:00:34|0.58052
22:00:34|0.58052
22:00:36|0.58052
22:00:36|0.58052
22:00:37|0.58052
22:00:38|0.58052
22:00:41|0.58052
22:00:42|0.58052
22:00:43|0.58052
22:00:45|0.58052
22:00:46|0.58052
22:00:47|0.5801
22:00:47|0.5801
22:00:49|0.5801
22:00:50|0.581
22:00:51|0.581
22:00:52|0.581
22:00:53|0.581
22:00:54|0.581
22:00:55|0.581
22:00:56|0.581
22:00:57|0.581
22:00:58|0.58003
22:00:59|0.58003
22:01:00|0.58003
22:01:01|0.58003
22:01:02|0.58003
22:01:03|0.58003
22:01:04|0.58003
22:01:05|0.58003
22:01:06|0.58003
22:01:07|0.58155
22:01:08|0.58155
22:01:09|0.58155
22:01:10|0.58155
22:01:11|0.58155
22:01:12|0.58155
22:01:13|0.58155
22:01:14|0.58155
22:01:15|0.58
22:01:16|0.58
22:01:17|0.58002
22:01:18|0.58002
22:01:19|0.58002
22:01:20|0.58002
22:01:21|0.58002
22:01:22|0.58002
22:01:23|0.58002
22:01:24|0.58002
22:01:25|0.58002
22:01:26|0.58152
22:01:27|0.58152
22:01:28|0.58152
22:01:29|0.58152
22:01:30|0.58152
22:01:31|0.58152
22:01:32|0.58
22:01:33|0.58
22:01:34|0.58
22:01:35|0.58
22:01:36|0.58
22:01:37|0.58
22:01:39|0.58
22:01:39|0.58138
22:01:42|0.58139
22:01:43|0.58138
22:01:44|0.58139
22:01:45|0.58002
22:01:46|0.58002
22:01:47|0.58002
22:01:48|0.58002
22:01:49|0.58002
22:01:51|0.58002
22:01:52|0.58136
22:01:53|0.58136
22:01:54|0.58136
22:01:56|0.58136
22:01:57|0.58136
22:01:58|0.58136
22:01:59|0.58136
22:02:00|0.58136
22:02:01|0.58136
22:02:02|0.58136
22:02:03|0.58136
22:02:04|0.58136
22:02:05|0.58136
22:02:06|0.58136
22:02:07|0.58136
22:02:08|0.58136
22:02:10|0.58136
22:02:10|0.58136
22:02:11|0.58136
22:02:12|0.58136
22:02:14|0.58136
22:02:15|0.58136
22:02:15|0.58136
22:02:16|0.58136
22:02:18|0.58136
22:02:19|0.58136
22:02:20|0.58136
22:02:21|0.58136
22:02:21|0.58136
22:02:23|0.58136
22:02:24|0.58136
22:02:24|0.58136
22:02:26|0.58136
22:02:28|0.58136
22:02:28|0.58043
22:02:29|0.58136
22:02:30|0.58136
22:02:32|0.58136
22:02:33|0.58136
22:02:34|0.58004
22:02:35|0.58004
22:02:36|0.58004
22:02:37|0.58004
22:02:38|0.58004
22:02:39|0.58004
22:02:40|0.58004
22:02:41|0.58004
22:02:43|0.58004
22:02:45|0.58004
22:02:46|0.58004
22:02:48|0.58004
22:02:48|0.58004
22:02:49|0.58004
22:02:51|0.58004
22:02:52|0.58004
22:02:53|0.58004
22:02:55|0.58004
22:02:56|0.58004
22:02:57|0.58004
22:02:59|0.58004
22:02:59|0.58004
22:03:00|0.58004
22:03:02|0.58004
22:03:03|0.58004
22:03:05|0.58004
22:03:06|0.58004
22:03:07|0.58045
22:03:07|0.58045
22:03:09|0.58045
22:03:10|0.58045
22:03:11|0.58045
22:03:12|0.58045
22:03:13|0.58045
22:03:14|0.58002
22:03:15|0.58002
22:03:17|0.58002
22:03:17|0.58002
22:03:19|0.58002
22:03:20|0.58002
22:03:20|0.58002
22:03:21|0.58002
22:03:22|0.58002
22:03:23|0.58002
22:03:24|0.58002
22:03:26|0.58002
22:03:26|0.58002
22:03:28|0.58002
22:03:28|0.58002
22:03:29|0.58002
22:03:30|0.58002
22:03:31|0.58002
22:03:33|0.58002
22:03:33|0.58003
22:03:35|0.58003
22:03:36|0.58002
22:03:37|0.58
22:03:37|0.58
22:03:39|0.58
22:03:40|0.58
22:03:41|0.58
22:03:41|0.58
22:03:44|0.58
22:03:45|0.58
22:03:45|0.58
22:03:48|0.58
22:03:49|0.58
22:03:50|0.58
22:03:51|0.58
22:03:51|0.58
22:03:52|0.58
22:03:53|0.58048
22:03:54|0.58048
22:03:55|0.58048
22:03:56|0.57701
22:03:57|0.57701
22:03:58|0.57718
22:03:59|0.57718
22:04:00|0.57851
22:04:01|0.57851
22:04:02|0.57851
22:04:03|0.57851
22:04:04|0.57851
22:04:05|0.57851
22:04:07|0.57851
22:04:08|0.57851
22:04:08|0.57849
22:04:09|0.57849
22:04:10|0.57849
22:04:12|0.57849
22:04:12|0.57849
22:04:13|0.57849
22:04:14|0.57849
22:04:16|0.57701
22:04:16|0.57701
22:04:18|0.57701
22:04:19|0.57701
22:04:19|0.57701
22:04:20|0.57846
22:04:21|0.57844
22:04:23|0.57702
22:04:23|0.57695
22:04:24|0.57695
22:04:25|0.57695
22:04:27|0.57663
22:04:27|0.57663
22:04:29|0.57663
22:04:29|0.57663
22:04:30|0.575
22:04:31|0.57663
22:04:33|0.5766
22:04:33|0.5766
22:04:34|0.5766
22:04:36|0.5766
22:04:37|0.5766
22:04:38|0.5766
22:04:39|0.5766
22:04:39|0.5766
22:04:40|0.57659
22:04:42|0.57659
22:04:42|0.57659
22:04:45|0.57659
22:04:45|0.57659
22:04:47|0.57659
22:04:49|0.57648
22:04:50|0.57648
22:04:51|0.575
22:04:52|0.575
22:04:54|0.575
22:04:55|0.57645
22:04:57|0.57645
22:04:57|0.5748
22:04:58|0.57474
22:05:00|0.57748
22:05:00|0.57761
22:05:01|0.57761
22:05:03|0.57593
22:05:03|0.57593
22:05:04|0.57723
22:05:06|0.57723
22:05:07|0.57723
22:05:07|0.57723
22:05:09|0.57723
22:05:09|0.57723
22:05:10|0.578
22:05:11|0.57801
22:05:13|0.57801
22:05:14|0.579
22:05:15|0.57953
22:05:16|0.57953
22:05:17|0.57953
22:05:18|0.57953
22:05:19|0.57953
22:05:21|0.57953
22:05:22|0.57953
22:05:23|0.57953
22:05:24|0.57953
22:05:25|0.57953
22:05:26|0.57953
22:05:27|0.57953
22:05:28|0.57953
22:05:29|0.57953
22:05:30|0.57953
22:05:31|0.57953
22:05:32|0.57953
22:05:33|0.57953
22:05:34|0.57849
22:05:35|0.57957
22:05:36|0.5796
22:05:37|0.5796
22:05:38|0.5796
22:05:39|0.5799
22:05:40|0.5799
22:05:41|0.5799
22:05:42|0.5799
22:05:43|0.5799
22:05:44|0.5799
22:05:46|0.5799
22:05:48|0.5799
22:05:48|0.5799
22:05:50|0.5799
22:05:51|0.5799
22:05:53|0.5799
22:05:54|0.5799
22:05:55|0.5799
22:05:56|0.5799
22:05:56|0.5799
22:05:59|0.5799
22:06:00|0.5799
22:06:00|0.5799
22:06:02|0.5799
22:06:03|0.5799
22:06:04|0.5799
22:06:05|0.5799
22:06:05|0.5799
22:06:08|0.5799
22:06:08|0.5799
22:06:10|0.5799
22:06:11|0.5799
22:06:12|0.58007
22:06:13|0.581
22:06:14|0.5801
22:06:15|0.5801
22:06:16|0.5801
22:06:17|0.5801
22:06:18|0.5801
22:06:19|0.57859
22:06:20|0.57859
22:06:21|0.57859
22:06:22|0.57859
22:06:23|0.581
22:06:24|0.581
22:06:25|0.581
22:06:26|0.581
22:06:27|0.581
22:06:28|0.581
22:06:29|0.581
22:06:30|0.581
22:06:31|0.581
22:06:32|0.581
22:06:33|0.581
22:06:34|0.581
22:06:35|0.581
22:06:36|0.581
22:06:37|0.581
22:06:38|0.581
22:06:39|0.581
22:06:40|0.581
22:06:41|0.581
22:06:42|0.581
22:06:43|0.581
22:06:44|0.581
22:06:45|0.581
22:06:47|0.581
22:06:49|0.581
22:06:51|0.581
22:06:51|0.581
22:06:53|0.581
22:06:53|0.581
22:06:55|0.581
22:06:56|0.581
22:06:57|0.581
22:06:58|0.581
22:06:59|0.581
22:07:00|0.581
22:07:01|0.57999
22:07:02|0.57999
22:07:03|0.57999
22:07:04|0.57999
22:07:05|0.57999
22:07:06|0.57999
22:07:07|0.57999
22:07:08|0.57999
22:07:09|0.58084
22:07:10|0.58084
22:07:11|0.57968
22:07:12|0.57968
22:07:13|0.57968
22:07:14|0.57968
22:07:15|0.57968
22:07:16|0.57968
22:07:17|0.57968
22:07:18|0.57968
22:07:19|0.57968
22:07:20|0.57968
22:07:21|0.57968
22:07:22|0.57968
22:07:23|0.57968
22:07:24|0.57968
22:07:25|0.57968
22:07:26|0.57968
22:07:27|0.57968
22:07:28|0.57968
22:07:29|0.57968
22:07:30|0.57968
22:07:31|0.57968
22:07:32|0.57968
22:07:33|0.57968
22:07:34|0.57968
22:07:35|0.57968
22:07:36|0.57909
22:07:37|0.57909
22:07:38|0.57909
22:07:39|0.57909
22:07:40|0.57909
22:07:41|0.57909
22:07:42|0.57968
22:07:43|0.57968
22:07:44|0.57968
22:07:45|0.5785
22:07:46|0.5785
22:07:47|0.5785
22:07:49|0.5785
22:07:51|0.5785
22:07:52|0.5785
22:07:52|0.5785
22:07:54|0.5785
22:07:55|0.5785
22:07:55|0.57916
22:07:58|0.57916
22:07:58|0.57916
22:08:00|0.57851
22:08:01|0.5791
22:08:02|0.5791
22:08:04|0.5791
22:08:06|0.5791
22:08:07|0.5791
22:08:08|0.57871
22:08:09|0.57871
22:08:10|0.57871
22:08:11|0.57871
22:08:12|0.57871
22:08:13|0.57871
22:08:14|0.57909
22:08:15|0.57909
22:08:16|0.57909
22:08:18|0.57909
22:08:18|0.57909
22:08:19|0.57909
22:08:21|0.57909
22:08:21|0.57909
22:08:22|0.57909
22:08:23|0.57909
22:08:24|0.57909
22:08:25|0.5788
22:08:27|0.5788
22:08:28|0.5788
22:08:29|0.5788
22:08:30|0.5788
22:08:31|0.5788
22:08:32|0.5788
22:08:33|0.58
22:08:34|0.58
22:08:36|0.58
22:08:37|0.58
22:08:38|0.58
22:08:39|0.5788
22:08:40|0.5788
22:08:41|0.5788
22:08:42|0.5788
22:08:42|0.5788
22:08:43|0.5788
22:08:44|0.5788
22:08:46|0.5788
22:08:47|0.58003
22:08:49|0.58003
22:08:51|0.58003
22:08:52|0.58003
22:08:52|0.58003
22:08:54|0.58003
22:08:56|0.58003
22:08:57|0.58003
22:08:58|0.58003
22:08:59|0.58003
22:09:00|0.58003
22:09:01|0.58003
22:09:02|0.58003
22:09:03|0.58003
22:09:04|0.58003
22:09:05|0.58003
22:09:06|0.58003
22:09:06|0.58003
22:09:08|0.58003
22:09:09|0.58003
22:09:10|0.58003
22:09:11|0.58003
22:09:11|0.58003
22:09:13|0.58003
22:09:14|0.58003
22:09:15|0.58003
22:09:16|0.57933
22:09:17|0.57844
22:09:17|0.57844
22:09:19|0.57882
22:09:19|0.57882
22:09:21|0.57882
22:09:22|0.57882
22:09:23|0.57882
22:09:24|0.57882
22:09:25|0.57882
22:09:26|0.57882
22:09:27|0.57882
22:09:28|0.57882
22:09:29|0.57882
22:09:30|0.57882
22:09:31|0.57882
22:09:32|0.57982
22:09:33|0.57982
22:09:34|0.57982
22:09:35|0.57982
22:09:36|0.57982
22:09:37|0.57982
22:09:38|0.57982
22:09:39|0.57982
22:09:40|0.57982
22:09:41|0.57982
22:09:42|0.57982
22:09:43|0.57982
22:09:44|0.57882
22:09:46|0.57882
22:09:46|0.57882
22:09:47|0.57882
22:09:49|0.57882
22:09:51|0.57882
22:09:53|0.57882
22:09:55|0.57882
22:09:56|0.57882
22:09:57|0.57882
22:09:58|0.57882
22:09:59|0.57882
22:10:00|0.57882
22:10:02|0.57977
22:10:02|0.57977
22:10:04|0.57977
22:10:04|0.57977
22:10:06|0.57977
22:10:06|0.57977
22:10:07|0.57885
22:10:08|0.57885
22:10:09|0.57885
22:10:10|0.57885
22:10:11|0.57885
22:10:13|0.57885
22:10:14|0.57885
22:10:15|0.57885
22:10:16|0.57885
22:10:17|0.57885
22:10:18|0.57885
22:10:19|0.57882
22:10:20|0.57882
22:10:21|0.57882
22:10:22|0.57882
22:10:23|0.57882
22:10:24|0.57882
22:10:25|0.57882
22:10:26|0.57856
22:10:27|0.57856
22:10:28|0.57856
22:10:29|0.57856
22:10:30|0.57856
22:10:31|0.57856
22:10:32|0.57856
22:10:33|0.57856
22:10:34|0.57856
22:10:35|0.57856
22:10:36|0.57856
22:10:37|0.57856
22:10:38|0.57856
22:10:39|0.57856
22:10:40|0.57856
22:10:41|0.57856
22:10:42|0.57856
22:10:43|0.57856
22:10:44|0.57856
22:10:45|0.57856
22:10:46|0.57976
22:10:47|0.57976
22:10:48|0.57976
22:10:49|0.57976
22:10:51|0.57976
22:10:53|0.57976
22:10:55|0.58
22:10:55|0.57856
22:10:56|0.57858
22:10:57|0.57858
22:10:58|0.57858
22:11:00|0.57858
22:11:01|0.57858
22:11:03|0.57858
22:11:04|0.57858
22:11:06|0.57858
22:11:07|0.57858
22:11:07|0.57858
22:11:08|0.57858
22:11:09|0.57858
22:11:12|0.57858
22:11:12|0.57858
22:11:13|0.57858
22:11:14|0.57858
22:11:16|0.57858
22:11:16|0.57858
22:11:17|0.57858
22:11:18|0.57858
22:11:19|0.57858
22:11:20|0.57858
22:11:21|0.57858
22:11:22|0.57858
22:11:23|0.57884
22:11:24|0.57884
22:11:25|0.57884
22:11:26|0.57884
22:11:27|0.57884
22:11:28|0.57816
22:11:29|0.57816
22:11:30|0.57816
22:11:31|0.57816
22:11:32|0.57816
22:11:33|0.57984
22:11:34|0.57984
22:11:35|0.57984
22:11:36|0.57984
22:11:37|0.57856
22:11:38|0.57856
22:11:39|0.57856
22:11:40|0.57856
22:11:41|0.5788
22:11:42|0.5788
22:11:43|0.5788
22:11:44|0.5788
22:11:45|0.5788
22:11:46|0.5788
22:11:47|0.5788
22:11:48|0.5788
22:11:49|0.5788
22:11:51|0.5788
22:11:53|0.5788
22:11:54|0.5788
22:11:56|0.57882
22:11:57|0.57882
22:11:58|0.57882
22:11:59|0.57882
22:12:00|0.57882
22:12:02|0.57882
22:12:03|0.57882
22:12:04|0.57882
22:12:05|0.57882
22:12:06|0.5788
22:12:07|0.5788
22:12:08|0.5788
22:12:09|0.5788
22:12:10|0.5788
22:12:11|0.5784
22:12:12|0.5784
22:12:13|0.5784
22:12:14|0.5784
22:12:15|0.5784
22:12:16|0.5784
22:12:17|0.5784
22:12:18|0.5784
22:12:19|0.57836
22:12:20|0.57836
22:12:21|0.57836
22:12:22|0.57836
22:12:23|0.57836
22:12:25|0.57836
22:12:26|0.57836
22:12:27|0.57836
22:12:28|0.57837
22:12:29|0.57837
22:12:30|0.57837
22:12:31|0.57837
22:12:32|0.57837
22:12:33|0.57837
22:12:34|0.57837
22:12:35|0.57837
22:12:36|0.57837
22:12:37|0.57837
22:12:38|0.57837
22:12:39|0.57837
22:12:40|0.57837
22:12:41|0.57837
22:12:42|0.57837
22:12:43|0.57837
22:12:44|0.57837
22:12:45|0.57836
22:12:46|0.57836
22:12:47|0.57837
22:12:47|0.57837
22:12:49|0.57837
22:12:50|0.57837
22:12:51|0.57837
22:12:53|0.57816
22:12:55|0.57816
22:12:56|0.57837
22:12:57|0.57837
22:12:58|0.57836
22:12:59|0.57836
22:13:01|0.57836
22:13:02|0.57836
22:13:03|0.57836
22:13:04|0.57836
22:13:05|0.57836
22:13:06|0.57836
22:13:07|0.57836
22:13:08|0.57836
22:13:09|0.57836
22:13:10|0.57836
22:13:11|0.57836
22:13:12|0.57836
22:13:13|0.57836
22:13:14|0.57836
22:13:15|0.57836
22:13:16|0.57836
22:13:17|0.57836
22:13:18|0.57836
22:13:19|0.57836
22:13:20|0.57836
22:13:21|0.57836
22:13:22|0.57836
22:13:23|0.57836
22:13:24|0.57836
22:13:25|0.57836
22:13:26|0.57836
22:13:27|0.57836
22:13:28|0.57836
22:13:29|0.57836
22:13:30|0.57836
22:13:32|0.57783
22:13:33|0.57783
22:13:33|0.57783
22:13:34|0.57783
22:13:36|0.57783
22:13:37|0.57783
22:13:38|0.57783
22:13:39|0.5779
22:13:40|0.5779
22:13:41|0.5779
22:13:42|0.5779
22:13:43|0.5779
22:13:44|0.5779
22:13:45|0.57783
22:13:46|0.57783
22:13:47|0.57783
22:13:48|0.57783
22:13:49|0.57783
22:13:49|0.57783
22:13:51|0.57783
22:13:52|0.57783
22:13:54|0.57783
22:13:56|0.57783
22:13:57|0.57783
22:13:58|0.57783
22:13:59|0.57783
22:14:00|0.57783
22:14:02|0.57783
22:14:04|0.57783
22:14:05|0.57783
22:14:06|0.5779
22:14:07|0.57738
22:14:08|0.57738
22:14:08|0.57738
22:14:09|0.5769
22:14:11|0.5769
22:14:11|0.5769
22:14:12|0.5769
22:14:15|0.5769
22:14:15|0.57738
22:14:16|0.57738
22:14:17|0.57738
22:14:19|0.5788
22:14:20|0.579
22:14:20|0.579
22:14:22|0.579
22:14:23|0.57882
22:14:24|0.57882
22:14:25|0.58
22:14:26|0.58
22:14:27|0.58
22:14:28|0.58
22:14:29|0.58
22:14:30|0.58
22:14:32|0.58
22:14:32|0.58
22:14:33|0.58
22:14:34|0.58
22:14:35|0.57883
22:14:37|0.57883
22:14:37|0.57883
22:14:39|0.57883
22:14:40|0.57883
22:14:40|0.57883
22:14:41|0.57883
22:14:42|0.57883
22:14:44|0.57883
22:14:44|0.57883
22:14:45|0.57883
22:14:46|0.57883
22:14:48|0.57883
22:14:48|0.57883
22:14:49|0.57883
22:14:50|0.57883
22:14:52|0.57883
22:14:52|0.57883
22:14:55|0.57883
22:14:56|0.57997
22:14:57|0.57779
22:14:59|0.57779
22:15:00|0.57779
22:15:01|0.57779
22:15:01|0.57779
22:15:03|0.57779
22:15:04|0.57779
22:15:04|0.57884
22:15:05|0.57884
22:15:07|0.57884
22:15:08|0.57884
22:15:09|0.57884
22:15:09|0.57884
22:15:11|0.57884
22:15:11|0.57884
22:15:12|0.57884
22:15:13|0.57884
22:15:14|0.57884
22:15:16|0.57884
22:15:16|0.57884
22:15:18|0.57884
22:15:18|0.57884
22:15:19|0.57884
22:15:20|0.57884
22:15:21|0.57712
22:15:23|0.57712
22:15:23|0.57712
22:15:24|0.57712
22:15:25|0.57712
22:15:26|0.57712
22:15:27|0.57712
22:15:28|0.57712
22:15:30|0.57908
22:15:30|0.57908
22:15:31|0.57908
22:15:32|0.57908
22:15:34|0.57908
22:15:34|0.57908
22:15:35|0.57908
22:15:36|0.57908
22:15:38|0.57908
22:15:38|0.57908
22:15:39|0.57908
22:15:40|0.57908
22:15:41|0.57908
22:15:43|0.57906
22:15:43|0.57908
22:15:44|0.57908
22:15:45|0.57908
22:15:46|0.57908
22:15:48|0.57908
22:15:48|0.57908
22:15:50|0.57908
22:15:50|0.57908
22:15:51|0.57908
22:15:52|0.57908
22:15:53|0.57908
22:15:56|0.57908
22:15:56|0.57908
22:15:57|0.57908
22:15:59|0.57908
22:16:00|0.57908
22:16:02|0.57908
22:16:03|0.57908
22:16:04|0.57908
22:16:05|0.57908
22:16:06|0.57908
22:16:08|0.57908
22:16:09|0.5791
22:16:09|0.5791
22:16:10|0.57982
22:16:12|0.57982
22:16:13|0.57982
22:16:14|0.57982
22:16:15|0.5799
22:16:15|0.58099
22:16:17|0.58099
22:16:18|0.58099
22:16:19|0.58099
22:16:19|0.58099
22:16:21|0.58099
22:16:22|0.58099
22:16:23|0.58099
22:16:24|0.58099
22:16:25|0.58097
22:16:26|0.58099
22:16:26|0.58099
22:16:28|0.58099
22:16:29|0.58099
22:16:30|0.58099
22:16:31|0.58004
22:16:32|0.58004
22:16:33|0.58025
22:16:34|0.58025
22:16:35|0.58025
22:16:36|0.58025
22:16:37|0.58025
22:16:38|0.58025
22:16:39|0.58025
22:16:40|0.58025
22:16:41|0.58025
22:16:42|0.58025
22:16:43|0.58025
22:16:44|0.581
22:16:45|0.581
22:16:46|0.58025
22:16:47|0.58025
22:16:48|0.58025
22:16:49|0.58025
22:16:50|0.58025
22:16:51|0.58025
22:16:52|0.58025
22:16:53|0.58025
22:16:54|0.58025
22:16:55|0.58025
22:16:57|0.58025
22:16:59|0.58025
22:16:59|0.58025
22:17:02|0.58025
22:17:02|0.58025
22:17:04|0.58025
22:17:04|0.58025
22:17:05|0.58025
22:17:06|0.58025
22:17:08|0.58025
22:17:09|0.58024
22:17:10|0.58024
22:17:11|0.58024
22:17:12|0.58026
22:17:13|0.58026
22:17:15|0.58026
22:17:16|0.58026
22:17:17|0.58026
22:17:18|0.58026
22:17:18|0.58026
22:17:19|0.58026
22:17:21|0.58026
22:17:22|0.58026
22:17:23|0.58026
22:17:24|0.58026
22:17:25|0.57868
22:17:26|0.57868
22:17:27|0.57868
22:17:28|0.58004
22:17:28|0.58004
22:17:30|0.57872
22:17:31|0.57872
22:17:32|0.57868
22:17:33|0.57868
22:17:34|0.57868
22:17:35|0.57868
22:17:36|0.57868
22:17:36|0.57868
22:17:38|0.57868
22:17:39|0.57868
22:17:40|0.57868
22:17:41|0.57868
22:17:42|0.57868
22:17:43|0.57868
22:17:44|0.57868
22:17:45|0.57868
22:17:46|0.57868
22:17:47|0.57868
22:17:48|0.57868
22:17:49|0.57868
22:17:50|0.57868
22:17:51|0.57868
22:17:52|0.57868
22:17:53|0.57868
22:17:54|0.57868
22:17:55|0.57868
22:17:56|0.57868
22:17:58|0.57863
22:17:59|0.57851
22:18:01|0.57868
22:18:03|0.57913
22:18:04|0.57913
22:18:04|0.57913
22:18:06|0.57851
22:18:06|0.57851
22:18:07|0.57851
22:18:08|0.57851
22:18:09|0.57851
22:18:10|0.57851
22:18:12|0.57851
22:18:12|0.5791
22:18:13|0.5791
22:18:14|0.5791
22:18:15|0.5791
22:18:16|0.5791
22:18:17|0.5773
22:18:18|0.5791
22:18:19|0.5791
22:18:20|0.5791
22:18:21|0.57738
22:18:22|0.57738
22:18:23|0.57738
22:18:24|0.5791
22:18:26|0.5791
22:18:26|0.5791
22:18:28|0.5791
22:18:28|0.57884
22:18:29|0.57976
22:18:30|0.57976
22:18:31|0.57976
22:18:32|0.57976
22:18:33|0.57976
22:18:34|0.57976
22:18:35|0.57976
22:18:36|0.57976
22:18:37|0.57976
22:18:38|0.57976
22:18:39|0.57976
22:18:40|0.57976
22:18:41|0.57976
22:18:42|0.57976
22:18:43|0.57976
22:18:44|0.57976
22:18:45|0.57976
22:18:46|0.57976
22:18:47|0.57976
22:18:48|0.57976
22:18:49|0.57976
22:18:50|0.57976
22:18:51|0.57976
22:18:52|0.57976
22:18:53|0.57976
22:18:54|0.57976
22:18:55|0.57976
22:18:56|0.57976
22:18:58|0.57976
22:19:00|0.57976
22:19:01|0.57976
22:19:03|0.57885
22:19:04|0.57885
22:19:06|0.57885
22:19:06|0.57884
22:19:07|0.57884
22:19:08|0.57884
22:19:09|0.57884
22:19:10|0.57898
22:19:11|0.57898
22:19:13|0.57898
22:19:14|0.57898
22:19:15|0.57898
22:19:17|0.57898
22:19:18|0.57898
22:19:19|0.57898
22:19:20|0.57898
22:19:21|0.57898
22:19:22|0.57898
22:19:23|0.57898
22:19:24|0.57898
22:19:25|0.57783
22:19:26|0.57783
22:19:27|0.57783
22:19:28|0.57783
22:19:29|0.57875
22:19:30|0.57875
22:19:31|0.57898
22:19:33|0.57898
22:19:33|0.57898
22:19:34|0.57898
22:19:36|0.5765
22:19:37|0.57802
22:19:38|0.57802
22:19:39|0.57802
22:19:40|0.57802
22:19:41|0.57802
22:19:42|0.57802
22:19:42|0.57802
22:19:44|0.57802
22:19:45|0.57809
22:19:46|0.57809
22:19:47|0.57809
22:19:48|0.578
22:19:49|0.578
22:19:50|0.5774
22:19:51|0.57742
22:19:52|0.57742
22:19:53|0.57742
22:19:54|0.57742
22:19:55|0.57742
22:19:56|0.57742
22:19:57|0.578
22:19:58|0.578
22:20:00|0.578
22:20:02|0.578
22:20:04|0.578
22:20:04|0.578
22:20:06|0.578
22:20:07|0.578
22:20:08|0.578
22:20:09|0.578
22:20:10|0.578
22:20:12|0.578
22:20:13|0.578
22:20:14|0.578
22:20:15|0.578
22:20:16|0.578
22:20:17|0.578
22:20:19|0.578
22:20:20|0.57835
22:20:21|0.57841
22:20:23|0.57841
22:20:23|0.57841
22:20:24|0.57841
22:20:25|0.57841
22:20:26|0.57841
22:20:27|0.57841
22:20:28|0.57841
22:20:29|0.57841
22:20:31|0.57841
22:20:31|0.57841
22:20:32|0.57841
22:20:33|0.57841
22:20:34|0.57841
22:20:36|0.57841
22:20:37|0.57841
22:20:38|0.57841
22:20:39|0.57723
22:20:40|0.57723
22:20:41|0.57723
22:20:42|0.57723
22:20:43|0.57723
22:20:44|0.57723
22:20:45|0.57723
22:20:46|0.57723
22:20:47|0.57723
22:20:48|0.57723
22:20:50|0.57723
22:20:50|0.57723
22:20:51|0.57723
22:20:52|0.57723
22:20:53|0.57723
22:20:54|0.57723
22:20:55|0.57723
22:20:56|0.57723
22:20:57|0.57723
22:20:58|0.57802
22:21:00|0.57802
22:21:02|0.57802
22:21:04|0.57802
22:21:05|0.57744
22:21:06|0.57744
22:21:07|0.5785
22:21:08|0.5785
22:21:10|0.5785
22:21:10|0.5785
22:21:12|0.5785
22:21:12|0.5785
22:21:13|0.5785
22:21:15|0.5785
22:21:16|0.5785
22:21:17|0.5785
22:21:17|0.5785
22:21:18|0.5785
22:21:19|0.5785
22:21:20|0.5785
22:21:22|0.5785
22:21:23|0.5785
22:21:23|0.5785
22:21:24|0.5785
22:21:25|0.5785
22:21:26|0.5785
22:21:28|0.5785
22:21:29|0.5785
22:21:30|0.5785
22:21:31|0.5785
22:21:32|0.5785
22:21:33|0.5785
22:21:34|0.5785
22:21:35|0.5785
22:21:36|0.5785
22:21:37|0.5785
22:21:38|0.57744
22:21:39|0.57744
22:21:40|0.57796
22:21:41|0.57796
22:21:42|0.57796
22:21:43|0.57796
22:21:44|0.57796
22:21:46|0.57703
22:21:47|0.57703
22:21:47|0.57703
22:21:49|0.57777
22:21:49|0.57777
22:21:51|0.57777
22:21:52|0.57777
22:21:53|0.57777
22:21:53|0.57777
22:21:55|0.5778
22:21:55|0.57848
22:21:57|0.57848
22:21:58|0.57848
22:21:59|0.57848
22:22:00|0.57848
22:22:02|0.57848
22:22:03|0.57848
22:22:04|0.57848
22:22:06|0.57848
22:22:06|0.57848
22:22:08|0.5778
22:22:08|0.5778
22:22:09|0.5778
22:22:10|0.5778
22:22:11|0.5778
22:22:12|0.5778
22:22:13|0.5778
22:22:15|0.5778
22:22:15|0.5778
22:22:16|0.5778
22:22:17|0.5778
22:22:18|0.5778
22:22:19|0.5778
22:22:21|0.5778
22:22:21|0.5778
22:22:22|0.5778
22:22:24|0.5778
22:22:25|0.5778
22:22:26|0.5778
22:22:27|0.5778
22:22:27|0.5778
22:22:28|0.5778
22:22:29|0.5778
22:22:30|0.5778
22:22:31|0.5778
22:22:32|0.5778
22:22:33|0.5778
22:22:34|0.5778
22:22:36|0.5778
22:22:37|0.5778
22:22:37|0.5778
22:22:39|0.5778
22:22:39|0.5778
22:22:40|0.5778
22:22:42|0.57848
22:22:43|0.57848
22:22:43|0.57848
22:22:44|0.57848
22:22:46|0.57848
22:22:46|0.57848
22:22:47|0.57848
22:22:48|0.57848
22:22:50|0.57848
22:22:51|0.57848
22:22:51|0.57848
22:22:52|0.57848
22:22:54|0.5778
22:22:54|0.5778
22:22:55|0.5778
22:22:56|0.5778
22:22:57|0.5778
22:22:58|0.5778
22:23:00|0.5778
22:23:00|0.5778
22:23:03|0.5778
22:23:03|0.5778
22:23:05|0.5778
22:23:06|0.5778
22:23:08|0.5778
22:23:10|0.5778
22:23:11|0.5778
22:23:11|0.5778
22:23:12|0.5778
22:23:13|0.5778
22:23:14|0.5778
22:23:16|0.5778
22:23:17|0.5778
22:23:18|0.5778
22:23:19|0.5778
22:23:21|0.5778
22:23:21|0.57792
22:23:22|0.57792
22:23:23|0.57792
22:23:24|0.57792
22:23:25|0.57792
22:23:26|0.57792
22:23:27|0.57792
22:23:28|0.57792
22:23:29|0.57792
22:23:30|0.57792
22:23:31|0.57792
22:23:32|0.57792
22:23:33|0.57792
22:23:34|0.57792
22:23:35|0.57792
22:23:36|0.57792
22:23:37|0.57825
22:23:38|0.57825
22:23:39|0.57825
22:23:40|0.57825
22:23:41|0.57825
22:23:42|0.57825
22:23:43|0.57825
22:23:44|0.57808
22:23:45|0.57808
22:23:46|0.57808
22:23:47|0.57808
22:23:48|0.57808
22:23:49|0.57808
22:23:50|0.57808
22:23:51|0.57808
22:23:52|0.57808
22:23:53|0.57808
22:23:54|0.57808
22:23:56|0.57808
22:23:56|0.57808
22:23:57|0.57808
22:23:58|0.57808
22:23:59|0.57707
22:24:00|0.5782
22:24:01|0.5782
22:24:03|0.5782
22:24:04|0.5782
22:24:06|0.5782
22:24:08|0.5782
22:24:09|0.5782
22:24:10|0.5782
22:24:11|0.5782
22:24:12|0.5782
22:24:12|0.5782
22:24:15|0.5782
22:24:16|0.57826
22:24:17|0.57826
22:24:18|0.57826
22:24:19|0.57826
22:24:20|0.57826
22:24:21|0.57826
22:24:22|0.57826
22:24:23|0.57826
22:24:24|0.57826
22:24:25|0.57718
22:24:26|0.57718
22:24:27|0.57718
22:24:28|0.57718
22:24:29|0.57718
22:24:30|0.57721
22:24:31|0.57721
22:24:32|0.57721
22:24:33|0.57721
22:24:34|0.57721
22:24:35|0.57721
22:24:36|0.57721
22:24:37|0.57721
22:24:38|0.57721
22:24:39|0.57721
22:24:40|0.57721
22:24:42|0.57721
22:24:42|0.57721
22:24:43|0.57721
22:24:44|0.57721
22:24:45|0.57721
22:24:46|0.57708
22:24:47|0.57708
22:24:48|0.57708
22:24:49|0.57708
22:24:50|0.57708
22:24:51|0.57708
22:24:52|0.57708
22:24:53|0.57708
22:24:54|0.57708
22:24:55|0.57708
22:24:56|0.57708
22:24:57|0.57708
22:24:59|0.57708
22:25:00|0.57708
22:25:01|0.57708
22:25:02|0.57708
22:25:03|0.57708
22:25:05|0.57708
22:25:06|0.57708
22:25:08|0.57708
22:25:10|0.57708
22:25:10|0.57708
22:25:12|0.57718
22:25:13|0.57718
22:25:14|0.57718
22:25:15|0.57718
22:25:16|0.57721
22:25:17|0.57721
22:25:18|0.57818
22:25:19|0.57818
22:25:20|0.57818
22:25:21|0.57818
22:25:22|0.57818
22:25:23|0.57818
22:25:24|0.57818
22:25:25|0.57818
22:25:26|0.57818
22:25:28|0.57818
22:25:29|0.57818
22:25:30|0.57818
22:25:31|0.57818
22:25:32|0.57818
22:25:33|0.57818
22:25:34|0.57818
22:25:35|0.578
22:25:36|0.578
22:25:38|0.578
22:25:39|0.578
22:25:40|0.578
22:25:41|0.578
22:25:42|0.578
22:25:42|0.57787
22:25:44|0.57785
22:25:45|0.57785
22:25:46|0.57785
22:25:47|0.576
22:25:48|0.576
22:25:48|0.576
22:25:50|0.576
22:25:51|0.576
22:25:52|0.576
22:25:52|0.576
22:25:53|0.576
22:25:55|0.576
22:25:56|0.576
22:25:57|0.576
22:25:57|0.576
22:25:59|0.576
22:25:59|0.576
22:26:01|0.576
22:26:02|0.576
22:26:03|0.576
22:26:04|0.576
22:26:06|0.57627
22:26:08|0.57627
22:26:10|0.57627
22:26:10|0.57627
22:26:12|0.57627
22:26:14|0.57617
22:26:15|0.57617
22:26:15|0.57723
22:26:17|0.57723
22:26:18|0.57723
22:26:19|0.57723
22:26:20|0.57723
22:26:21|0.57723
22:26:22|0.57723
22:26:23|0.57723
22:26:25|0.57723
22:26:25|0.57723
22:26:26|0.57723
22:26:27|0.57723
22:26:29|0.57723
22:26:30|0.57723
22:26:30|0.57723
22:26:32|0.57723
22:26:32|0.57723
22:26:33|0.57723
22:26:35|0.57723
22:26:36|0.57723
22:26:36|0.57723
22:26:38|0.57723
22:26:40|0.57723
22:26:41|0.57723
22:26:42|0.57716
22:26:42|0.57716
22:26:43|0.57593
22:26:45|0.57712
22:26:46|0.57712
22:26:46|0.57712
22:26:48|0.57712
22:26:48|0.57712
22:26:50|0.57712
22:26:51|0.57712
22:26:52|0.57712
22:26:52|0.57712
22:26:54|0.57712
22:26:55|0.57712
22:26:56|0.57712
22:26:57|0.57712
22:26:58|0.57712
22:26:59|0.57712
22:27:00|0.57712
22:27:01|0.57706
22:27:02|0.57703
22:27:03|0.5772
22:27:04|0.5772
22:27:06|0.57655
22:27:08|0.57655
22:27:10|0.57785
22:27:11|0.57791
22:27:12|0.57791
22:27:13|0.57791
22:27:14|0.57791
22:27:16|0.57791
22:27:16|0.57689
22:27:18|0.57689
22:27:18|0.57689
22:27:20|0.57689
22:27:20|0.57689
22:27:21|0.57689
22:27:22|0.57689
22:27:23|0.57689
22:27:24|0.57689
22:27:25|0.57689
22:27:26|0.57689
22:27:27|0.57689
22:27:28|0.57689
22:27:29|0.57703
22:27:30|0.57703
22:27:31|0.57703
22:27:33|0.57703
22:27:33|0.57703
22:27:34|0.57703
22:27:35|0.57703
22:27:36|0.57703
22:27:37|0.57703
22:27:38|0.57703
22:27:39|0.57706
22:27:40|0.5779
22:27:41|0.5779
22:27:42|0.5779
22:27:43|0.57709
22:27:44|0.57709
22:27:45|0.57709
22:27:46|0.57709
22:27:47|0.57709
22:27:49|0.57709
22:27:49|0.57709
22:27:50|0.57709
22:27:51|0.57709
22:27:52|0.57709
22:27:53|0.57709
22:27:54|0.57709
22:27:55|0.57709
22:27:56|0.57709
22:27:57|0.5779
22:27:58|0.5779
22:28:00|0.57711
22:28:00|0.57711
22:28:01|0.57711
22:28:02|0.57711
22:28:03|0.57711
22:28:05|0.57711
22:28:05|0.57711
22:28:08|0.57711
22:28:08|0.57711
22:28:09|0.57711
22:28:11|0.57711
22:28:12|0.57711
22:28:14|0.57711
22:28:15|0.57711
22:28:17|0.57711
22:28:18|0.57711
22:28:19|0.57712
22:28:19|0.57712
22:28:21|0.57712
22:28:22|0.57712
22:28:22|0.57712
22:28:23|0.57712
22:28:25|0.57712
22:28:27|0.57712
22:28:27|0.57712
22:28:29|0.57712
22:28:29|0.57712
22:28:30|0.57712
22:28:32|0.57712
22:28:32|0.57712
22:28:33|0.57712
22:28:34|0.57712
22:28:35|0.57712
22:28:36|0.57712
22:28:37|0.57712
22:28:38|0.57787
22:28:39|0.57787
22:28:40|0.57787
22:28:42|0.57787
22:28:42|0.57787
22:28:43|0.57787
22:28:44|0.57787
22:28:45|0.57787
22:28:47|0.57787
22:28:48|0.57787
22:28:48|0.57787
22:28:50|0.57787
22:28:51|0.57787
22:28:51|0.57787
22:28:52|0.57791
22:28:53|0.57791
22:28:55|0.57791
22:28:55|0.57791
22:28:56|0.57791
22:28:58|0.57791
22:28:58|0.57791
22:28:59|0.57787
22:29:00|0.57787
22:29:01|0.57787
22:29:02|0.57791
22:29:03|0.57791
22:29:04|0.57791
22:29:05|0.57791
22:29:07|0.57791
22:29:09|0.57791
22:29:10|0.57791
22:29:12|0.57787
22:29:13|0.57787
22:29:14|0.57787
22:29:15|0.57787
22:29:15|0.57787
22:29:17|0.57788
22:29:18|0.57788
22:29:19|0.57788
22:29:20|0.57788
22:29:21|0.57788
22:29:23|0.57788
22:29:23|0.57791
22:29:25|0.57791
22:29:26|0.57788
22:29:27|0.57788
22:29:27|0.57788
22:29:29|0.57788
22:29:30|0.57788
22:29:31|0.57788
22:29:32|0.57788
22:29:32|0.57788
22:29:34|0.57788
22:29:34|0.57788
22:29:36|0.57788
22:29:37|0.57788
22:29:38|0.57788
22:29:38|0.57788
22:29:40|0.57788
22:29:41|0.57788
22:29:42|0.57788
22:29:42|0.57788
22:29:44|0.57788
22:29:46|0.57791
22:29:46|0.57791
22:29:47|0.57791
22:29:48|0.57791
22:29:49|0.57791
22:29:50|0.57791
22:29:51|0.57791
22:29:52|0.57791
22:29:53|0.57791
22:29:55|0.57791
22:29:55|0.57791
22:29:56|0.57791
22:29:57|0.57791
22:29:58|0.57791
22:29:59|0.57788
22:30:00|0.57788
22:30:01|0.57788
22:30:02|0.57788
22:30:03|0.57788
22:30:04|0.57788
22:30:05|0.57788
22:30:06|0.57788
22:30:07|0.57788
22:30:09|0.57791
22:30:11|0.57791
22:30:11|0.57791
22:30:14|0.57791
22:30:15|0.57791
22:30:16|0.57791
22:30:16|0.57788
22:30:19|0.57791
22:30:19|0.57791
22:30:20|0.57796
22:30:21|0.5788
22:30:22|0.57976
22:30:23|0.57976
22:30:24|0.57976
22:30:25|0.57976
22:30:26|0.57976
22:30:27|0.57976
22:30:28|0.57976
22:30:29|0.57982
22:30:31|0.57982
22:30:31|0.57976
22:30:32|0.57976
22:30:33|0.58013
22:30:34|0.58029
22:30:36|0.58029
22:30:36|0.58029
22:30:37|0.58029
22:30:39|0.58029
22:30:39|0.58029
22:30:40|0.58029
22:30:41|0.58029
22:30:42|0.58029
22:30:43|0.58082
22:30:44|0.58082
22:30:45|0.58082
22:30:46|0.58029
22:30:47|0.58029
22:30:48|0.58029
22:30:49|0.58029
22:30:50|0.58029
22:30:51|0.581
22:30:52|0.581
22:30:53|0.581
22:30:54|0.581
22:30:55|0.581
22:30:56|0.58177
22:30:57|0.58177
22:30:58|0.58198
22:30:59|0.58295
22:31:00|0.5837
22:31:01|0.5837
22:31:02|0.58257
22:31:03|0.58257
22:31:04|0.58257
22:31:05|0.58257
22:31:06|0.58429
22:31:07|0.58429
22:31:08|0.58429
22:31:10|0.58429
22:31:12|0.58323
22:31:13|0.58323
22:31:14|0.58429
22:31:16|0.58429
22:31:18|0.58429
22:31:18|0.58429
22:31:20|0.58429
22:31:20|0.58429
22:31:22|0.58429
22:31:23|0.58429
22:31:24|0.58429
22:31:26|0.58429
22:31:26|0.58429
22:31:27|0.58429
22:31:28|0.58429
22:31:29|0.58429
22:31:31|0.58429
22:31:32|0.58333
22:31:33|0.58333
22:31:34|0.58445
22:31:34|0.58467
22:31:36|0.58467
22:31:37|0.58445
22:31:38|0.58445
22:31:38|0.58445
22:31:39|0.58463
22:31:41|0.58463
22:31:41|0.58463
22:31:42|0.58463
22:31:43|0.58463
22:31:45|0.58463
22:31:45|0.58446
22:31:47|0.58445
22:31:49|0.58445
22:31:49|0.58445
22:31:50|0.58517
22:31:51|0.58517
22:31:52|0.5851
22:31:54|0.58517
22:31:54|0.58517
22:31:55|0.58517
22:31:56|0.58517
22:31:57|0.58517
22:31:58|0.58447
22:32:00|0.58507
22:32:00|0.58507
22:32:01|0.58507
22:32:02|0.58507
22:32:03|0.58277
22:32:04|0.58293
22:32:05|0.58293
22:32:06|0.58479
22:32:07|0.58479
22:32:08|0.58479
22:32:09|0.58479
22:32:11|0.58479
22:32:13|0.58479
22:32:14|0.58497
22:32:16|0.58299
22:32:17|0.58497
22:32:18|0.58497
22:32:20|0.58497
22:32:21|0.58497
22:32:22|0.58497
22:32:23|0.58497
22:32:24|0.58497
22:32:25|0.58497
22:32:26|0.58497
22:32:27|0.58483
22:32:28|0.58483
22:32:30|0.5849
22:32:31|0.5849
22:32:32|0.5849
22:32:33|0.58483
22:32:33|0.58483
22:32:35|0.58483
22:32:36|0.58483
22:32:37|0.58483
22:32:38|0.58446
22:32:39|0.58538
22:32:40|0.58538
22:32:41|0.58376
22:32:42|0.58533
22:32:43|0.58533
22:32:44|0.58533
22:32:45|0.58533
22:32:46|0.58369
22:32:47|0.58369
22:32:48|0.58707
22:32:49|0.58707
22:32:50|0.58491
22:32:51|0.58628
22:32:52|0.5849
22:32:53|0.5849
22:32:54|0.5849
22:32:55|0.5849
22:32:56|0.5849
22:32:57|0.58796
22:32:58|0.58795
22:32:59|0.58795
22:33:00|0.58585
22:33:01|0.58593
22:33:02|0.5878
22:33:03|0.58795
22:33:04|0.58768
22:33:05|0.58865
22:33:06|0.58785
22:33:07|0.58785
22:33:08|0.58785
22:33:09|0.58865
22:33:10|0.58751
22:33:12|0.58696
22:33:13|0.58696
22:33:14|0.58696
22:33:15|0.58707
22:33:17|0.58707
22:33:18|0.58707
22:33:20|0.58669
22:33:21|0.58855
22:33:22|0.586
22:33:23|0.586
22:33:23|0.586
22:33:24|0.586
22:33:25|0.586
22:33:26|0.58584
22:33:28|0.58584
22:33:29|0.58584
22:33:30|0.58584
22:33:30|0.58584
22:33:31|0.58584
22:33:33|0.58584
22:33:34|0.58607
22:33:34|0.58607
22:33:36|0.58607
22:33:37|0.58607
22:33:37|0.58607
22:33:38|0.58607
22:33:39|0.58607
22:33:40|0.58581
22:33:42|0.58581
22:33:42|0.58531
22:33:44|0.58531
22:33:44|0.58517
22:33:46|0.58517
22:33:46|0.58538
22:33:48|0.58538
22:33:48|0.58538
22:33:49|0.58527
22:33:50|0.58527
22:33:51|0.58527
22:33:53|0.58516
22:33:54|0.58516
22:33:54|0.58516
22:33:56|0.58496
22:33:56|0.58478
22:33:57|0.58469
22:33:59|0.5843
22:34:00|0.58412
22:34:00|0.58412
22:34:01|0.58412
22:34:03|0.58496
22:34:04|0.58496
22:34:04|0.5843
22:34:06|0.5843
22:34:06|0.5843
22:34:07|0.5843
22:34:08|0.5843
22:34:09|0.5843
22:34:10|0.58527
22:34:12|0.58527
22:34:14|0.58527
22:34:15|0.58527
22:34:17|0.58527
22:34:19|0.58527
22:34:20|0.58531
22:34:21|0.5842
22:34:22|0.58412
22:34:22|0.58412
22:34:24|0.58561
22:34:25|0.58561
22:34:26|0.58561
22:34:27|0.58561
22:34:29|0.58561
22:34:30|0.5856
22:34:31|0.5856
22:34:31|0.58607
22:34:33|0.58607
22:34:33|0.58607
22:34:34|0.58607
22:34:35|0.58607
22:34:37|0.58607
22:34:38|0.58607
22:34:38|0.58607
22:34:39|0.58607
22:34:41|0.58607
22:34:41|0.58607
22:34:43|0.58607
22:34:43|0.58607
22:34:45|0.58547
22:34:46|0.58547
22:34:47|0.58547
22:34:48|0.58547
22:34:49|0.58547
22:34:50|0.58547
22:34:51|0.58547
22:34:51|0.58547
22:34:53|0.58443
22:34:54|0.58584
22:34:55|0.58584
22:34:56|0.58584
22:34:57|0.58584
22:34:58|0.58584
22:34:59|0.58584
22:35:00|0.58584
22:35:00|0.58607
22:35:02|0.58607
22:35:02|0.58607
22:35:04|0.58607
22:35:04|0.58607
22:35:06|0.58607
22:35:07|0.5851
22:35:07|0.5851
22:35:08|0.5851
22:35:10|0.58603
22:35:11|0.58603
22:35:11|0.58603
22:35:12|0.58603
22:35:15|0.58603
22:35:16|0.58603
22:35:17|0.58603
22:35:18|0.58603
22:35:19|0.58512
22:35:20|0.58512
22:35:21|0.58512
22:35:23|0.58512
22:35:24|0.58512
22:35:24|0.58512
22:35:25|0.58611
22:35:27|0.58611
22:35:28|0.5851
22:35:29|0.5851
22:35:30|0.5851
22:35:30|0.58517
22:35:32|0.58517
22:35:33|0.58517
22:35:35|0.58603
22:35:35|0.58604
22:35:36|0.58604
22:35:37|0.58616
22:35:38|0.58616
22:35:39|0.58616
22:35:40|0.58616
22:35:41|0.58604
22:35:42|0.58604
22:35:43|0.58604
22:35:44|0.58604
22:35:45|0.58603
22:35:46|0.58603
22:35:47|0.58603
22:35:48|0.58603
22:35:49|0.58599
22:35:50|0.58599
22:35:51|0.58599
22:35:52|0.58599
22:35:53|0.58599
22:35:54|0.58599
22:35:55|0.58599
22:35:57|0.58599
22:35:58|0.58599
22:35:59|0.58599
22:36:00|0.58599
22:36:01|0.58599
22:36:02|0.58599
22:36:03|0.58599
22:36:04|0.58599
22:36:05|0.58599
22:36:06|0.58599
22:36:07|0.5855
22:36:08|0.5855
22:36:09|0.5855
22:36:10|0.5855
22:36:11|0.5855
22:36:12|0.5855
22:36:13|0.5855
22:36:14|0.58385
22:36:16|0.58385
22:36:17|0.58385
22:36:18|0.58385
22:36:20|0.58385
22:36:21|0.58385
22:36:22|0.58385
22:36:22|0.58385
22:36:24|0.58385
22:36:25|0.5838
22:36:26|0.5838
22:36:28|0.5838
22:36:28|0.5838
22:36:29|0.5852
22:36:30|0.5852
22:36:31|0.5852
22:36:32|0.5852
22:36:33|0.5852
22:36:34|0.5852
22:36:35|0.5852
22:36:36|0.5852
22:36:37|0.58361
22:36:38|0.58361
22:36:40|0.58525
22:36:41|0.58301
22:36:42|0.58301
22:36:43|0.58301
22:36:44|0.58301
22:36:45|0.58301
22:36:46|0.58301
22:36:47|0.58301
22:36:48|0.58314
22:36:49|0.58314
22:36:50|0.58314
22:36:51|0.58314
22:36:52|0.58314
22:36:53|0.58314
22:36:54|0.58314
22:36:55|0.58314
22:36:56|0.58314
22:36:57|0.58314
22:36:58|0.58314
22:36:59|0.58314
22:37:00|0.58314
22:37:01|0.58314
22:37:02|0.58314
22:37:03|0.58314
22:37:04|0.58314
22:37:05|0.58314
22:37:06|0.58314
22:37:07|0.58314
22:37:08|0.58314
22:37:09|0.58314
22:37:10|0.58314
22:37:11|0.58314
22:37:12|0.58314
22:37:13|0.58314
22:37:14|0.58314
22:37:15|0.58314
22:37:17|0.58314
22:37:18|0.5851
22:37:19|0.5851
22:37:21|0.5851
22:37:22|0.5851
22:37:24|0.5851
22:37:25|0.5851
22:37:27|0.5851
22:37:28|0.58337
22:37:29|0.58337
22:37:30|0.58337
22:37:31|0.58337
22:37:32|0.58337
22:37:33|0.58337
22:37:34|0.58337
22:37:35|0.58337
22:37:37|0.58337
22:37:37|0.58337
22:37:39|0.585
22:37:40|0.585
22:37:40|0.585
22:37:41|0.585
22:37:44|0.585
22:37:44|0.585
22:37:45|0.585
22:37:46|0.585
22:37:47|0.585
22:37:48|0.585
22:37:49|0.585
22:37:50|0.58481
22:37:51|0.58481
22:37:52|0.58481
22:37:53|0.58481
22:37:54|0.58481
22:37:55|0.58481
22:37:56|0.58481
22:37:57|0.58481
22:37:58|0.58481
22:37:59|0.58481
22:38:00|0.58481
22:38:01|0.58481
22:38:02|0.58481
22:38:04|0.58481
22:38:05|0.58346
22:38:06|0.58346
22:38:07|0.58346
22:38:08|0.58346
22:38:09|0.58346
22:38:10|0.58346
22:38:11|0.58346
22:38:12|0.58346
22:38:13|0.58346
22:38:14|0.58346
22:38:15|0.58346
22:38:16|0.58307
22:38:18|0.58346
22:38:20|0.58346
22:38:21|0.58346
22:38:21|0.58346
22:38:22|0.58346
22:38:24|0.58346
22:38:25|0.58346
22:38:26|0.58346
22:38:27|0.58346
22:38:28|0.58346
22:38:28|0.58346
22:38:29|0.58346
22:38:30|0.58346
22:38:32|0.58346
22:38:32|0.58346
22:38:34|0.58263
22:38:34|0.58263
22:38:36|0.58263
22:38:37|0.58263
22:38:38|0.58263
22:38:39|0.58263
22:38:40|0.58263
22:38:41|0.58263
22:38:42|0.58226
22:38:43|0.58226
22:38:44|0.58226
22:38:45|0.58226
22:38:46|0.58226
22:38:47|0.58226
22:38:48|0.58226
22:38:49|0.58226
22:38:50|0.58226
22:38:51|0.58226
22:38:52|0.58226
22:38:53|0.58226
22:38:54|0.58226
22:38:55|0.58226
22:38:56|0.58226
22:38:57|0.58226
22:38:58|0.58226
22:38:59|0.58226
22:39:00|0.58226
22:39:01|0.58226
22:39:02|0.58226
22:39:03|0.58226
22:39:05|0.58395
22:39:06|0.58395
22:39:06|0.58395
22:39:08|0.58395
22:39:09|0.58395
22:39:10|0.58395
22:39:11|0.58395
22:39:12|0.58395
22:39:14|0.58395
22:39:14|0.58395
22:39:15|0.58395
22:39:16|0.58395
22:39:19|0.58395
22:39:20|0.58253
22:39:22|0.58253
22:39:24|0.58253
22:39:24|0.58253
22:39:26|0.58253
22:39:27|0.58253
22:39:28|0.58253
22:39:29|0.58253
22:39:30|0.58253
22:39:31|0.58253
22:39:32|0.58351
22:39:33|0.58351
22:39:34|0.58351
22:39:36|0.58359
22:39:37|0.58251
22:39:38|0.58251
22:39:39|0.58251
22:39:40|0.58251
22:39:41|0.58251
22:39:42|0.58251
22:39:43|0.58251
22:39:44|0.58251
22:39:45|0.58251
22:39:46|0.58251
22:39:47|0.58251
22:39:48|0.58251
22:39:49|0.58251
22:39:50|0.58251
22:39:51|0.58251
22:39:52|0.58251
22:39:53|0.58251
22:39:54|0.58251
22:39:55|0.58251
22:39:56|0.58251
22:39:57|0.58251
22:39:58|0.58251
22:39:59|0.58251
22:40:00|0.58251
22:40:02|0.58251
22:40:02|0.58251
22:40:03|0.58375
22:40:04|0.58274
22:40:06|0.58274
22:40:06|0.58274
22:40:07|0.58274
22:40:09|0.58274
22:40:09|0.58274
22:40:10|0.58274
22:40:12|0.58274
22:40:13|0.58274
22:40:13|0.58395
22:40:14|0.58395
22:40:15|0.58395
22:40:17|0.58395
22:40:17|0.58395
22:40:20|0.58395
22:40:21|0.58395
22:40:22|0.58395
22:40:24|0.58395
22:40:25|0.58395
22:40:25|0.58395
22:40:27|0.58395
22:40:28|0.58395
22:40:29|0.58395
22:40:30|0.58395
22:40:31|0.58395
22:40:32|0.58395
22:40:32|0.58395
22:40:33|0.58395
22:40:35|0.58395
22:40:36|0.58395
22:40:37|0.58395
22:40:38|0.58395
22:40:39|0.58395
22:40:40|0.58395
22:40:41|0.58395
22:40:42|0.58395
22:40:43|0.58395
22:40:44|0.58395
22:40:44|0.5837
22:40:46|0.5837
22:40:46|0.5837
22:40:47|0.5837
22:40:48|0.5837
22:40:50|0.5837
22:40:51|0.5837
22:40:52|0.5837
22:40:53|0.5837
22:40:54|0.5837
22:40:54|0.5837
22:40:56|0.58449
22:40:57|0.58449
22:40:58|0.58449
22:40:58|0.58449
22:40:59|0.58449
22:41:01|0.58449
22:41:02|0.58369
22:41:03|0.58369
22:41:04|0.58369
22:41:05|0.58369
22:41:06|0.58369
22:41:07|0.58369
22:41:08|0.58369
22:41:09|0.58369
22:41:10|0.58369
22:41:11|0.58369
22:41:11|0.58369
22:41:13|0.58369
22:41:14|0.58369
22:41:15|0.58369
22:41:16|0.58369
22:41:16|0.58369
22:41:19|0.58369
22:41:21|0.58369
22:41:22|0.58369
22:41:23|0.58369
22:41:24|0.58369
22:41:25|0.58369
22:41:26|0.58369
22:41:28|0.58369
22:41:28|0.58369
22:41:29|0.58369
22:41:31|0.58369
22:41:31|0.58295
22:41:32|0.58438
22:41:33|0.58438
22:41:35|0.58438
22:41:36|0.58438
22:41:36|0.58438
22:41:38|0.58438
22:41:38|0.58438
22:41:40|0.58438
22:41:40|0.58438
22:41:41|0.58438
22:41:43|0.58438
22:41:45|0.58438
22:41:46|0.58438
22:41:48|0.5843
22:41:49|0.5843
22:41:50|0.5843
22:41:50|0.5843
22:41:52|0.5843
22:41:53|0.5843
22:41:54|0.5843
22:41:55|0.5843
22:41:56|0.58307
22:41:57|0.58304
22:41:58|0.58438
22:41:59|0.58438
22:42:00|0.58438
22:42:01|0.58304
22:42:02|0.58304
22:42:03|0.58304
22:42:04|0.58304
22:42:05|0.58304
22:42:06|0.58304
22:42:07|0.58304
22:42:08|0.58304
22:42:09|0.58304
22:42:10|0.58304
22:42:11|0.58304
22:42:12|0.58304
22:42:13|0.58304
22:42:14|0.58304
22:42:15|0.58304
22:42:16|0.58304
22:42:17|0.58304
22:42:18|0.58304
22:42:19|0.58304
22:42:20|0.58304
22:42:22|0.58304
22:42:24|0.58304
22:42:26|0.58304
22:42:26|0.58304
22:42:27|0.58304
22:42:28|0.58304
22:42:29|0.58304
22:42:31|0.58304
22:42:32|0.58304
22:42:33|0.58304
22:42:34|0.58304
22:42:34|0.58304
22:42:36|0.58304
22:42:37|0.58304
22:42:38|0.58304
22:42:39|0.58304
22:42:40|0.58304
22:42:41|0.58304
22:42:41|0.583
22:42:43|0.583
22:42:44|0.583
22:42:46|0.583
22:42:47|0.583
22:42:47|0.583
22:42:48|0.583
22:42:51|0.583
22:42:51|0.583
22:42:52|0.583
22:42:53|0.583
22:42:54|0.583
22:42:55|0.583
22:42:56|0.583
22:42:57|0.583
22:42:58|0.583
22:42:59|0.583
22:43:00|0.583
22:43:01|0.583
22:43:02|0.583
22:43:03|0.583
22:43:04|0.583
22:43:05|0.583
22:43:07|0.583
22:43:08|0.583
22:43:09|0.583
22:43:10|0.5839
22:43:11|0.5839
22:43:12|0.5839
22:43:13|0.5839
22:43:14|0.5839
22:43:15|0.5839
22:43:16|0.5839
22:43:17|0.5839
22:43:18|0.5839
22:43:19|0.5839
22:43:20|0.5839
22:43:21|0.5839
22:43:23|0.5839
22:43:25|0.5839
22:43:27|0.5839
22:43:28|0.5839
22:43:29|0.5839
22:43:30|0.5839
22:43:31|0.58395
22:43:32|0.58395
22:43:33|0.58395
22:43:34|0.58395
22:43:35|0.58395
22:43:36|0.58395
22:43:37|0.58395
22:43:38|0.58395
22:43:39|0.58395
22:43:40|0.58395
22:43:41|0.58395
22:43:42|0.58395
22:43:43|0.58395
22:43:44|0.58395
22:43:45|0.58395
22:43:46|0.58395
22:43:47|0.58395
22:43:48|0.58395
22:43:49|0.58395
22:43:50|0.58395
22:43:51|0.58395
22:43:53|0.58395
22:43:54|0.58395
22:43:55|0.58395
22:43:56|0.58395
22:43:57|0.58395
22:43:58|0.58395
22:43:59|0.58395
22:44:00|0.58385
22:44:01|0.58385
22:44:02|0.58385
22:44:03|0.58385
22:44:04|0.58385
22:44:05|0.58385
22:44:06|0.58385
22:44:07|0.58385
22:44:08|0.58385
22:44:09|0.58385
22:44:10|0.58385
22:44:11|0.58385
22:44:12|0.58385
22:44:13|0.58385
22:44:14|0.58385
22:44:15|0.58385
22:44:16|0.58385
22:44:17|0.58385
22:44:18|0.58385
22:44:19|0.58385
22:44:20|0.58385
22:44:21|0.58385
22:44:22|0.58385
22:44:24|0.583
22:44:26|0.583
22:44:27|0.583
22:44:28|0.583
22:44:28|0.583
22:44:30|0.583
22:44:31|0.583
22:44:32|0.583
22:44:34|0.583
22:44:35|0.583
22:44:36|0.583
22:44:37|0.583
22:44:38|0.583
22:44:39|0.583
22:44:40|0.583
22:44:41|0.583
22:44:42|0.583
22:44:43|0.583
22:44:44|0.583
22:44:45|0.583
22:44:46|0.583
22:44:47|0.583
22:44:48|0.583
22:44:49|0.5838
22:44:50|0.5838
22:44:51|0.5838
22:44:52|0.5838
22:44:53|0.5838
22:44:54|0.5838
22:44:55|0.5838
22:44:56|0.5838
22:44:57|0.5838
22:44:58|0.5838
22:44:59|0.5838
22:45:00|0.5838
22:45:01|0.5838
22:45:02|0.5838
22:45:03|0.5838
22:45:04|0.5838
22:45:06|0.5838
22:45:06|0.5838
22:45:07|0.5838
22:45:08|0.5838
22:45:09|0.5838
22:45:11|0.5838
22:45:11|0.5838
22:45:12|0.5838
22:45:13|0.5838
22:45:14|0.5838
22:45:15|0.5838
22:45:16|0.5838
22:45:18|0.5838
22:45:19|0.5838
22:45:20|0.5838
22:45:21|0.5838
22:45:22|0.5838
22:45:23|0.5838
22:45:25|0.5838
22:45:26|0.5838
22:45:28|0.5838
22:45:28|0.5838
22:45:31|0.5838
22:45:31|0.5838
22:45:32|0.5838
22:45:34|0.5838
22:45:34|0.583
22:45:35|0.583
22:45:36|0.583
22:45:37|0.583
22:45:39|0.583
22:45:39|0.583
22:45:41|0.583
22:45:42|0.583
22:45:42|0.583
22:45:43|0.583
22:45:44|0.583
22:45:45|0.583
22:45:47|0.583
22:45:47|0.583
22:45:48|0.58382
22:45:49|0.58382
22:45:50|0.58382
22:45:52|0.58305
22:45:52|0.58305
22:45:54|0.58305
22:45:55|0.583
22:45:57|0.58253
22:45:57|0.583
22:45:59|0.583
22:46:00|0.583
22:46:00|0.583
22:46:02|0.583
22:46:02|0.583
22:46:03|0.583
22:46:04|0.583
22:46:05|0.583
22:46:07|0.583
22:46:07|0.583
22:46:08|0.583
22:46:09|0.583
22:46:10|0.583
22:46:11|0.583
22:46:12|0.583
22:46:13|0.583
22:46:14|0.58204
22:46:16|0.58191
22:46:16|0.58171
22:46:17|0.58171
22:46:18|0.58171
22:46:19|0.58171
22:46:21|0.58171
22:46:22|0.58281
22:46:22|0.58281
22:46:23|0.58281
22:46:26|0.58104
22:46:26|0.58104
22:46:28|0.58104
22:46:29|0.58104
22:46:31|0.58104
22:46:32|0.58104
22:46:33|0.58104
22:46:34|0.58104
22:46:35|0.58104
22:46:36|0.58064
22:46:37|0.58064
22:46:38|0.58064
22:46:39|0.58064
22:46:40|0.58064
22:46:41|0.58064
22:46:42|0.58064
22:46:43|0.58064
22:46:45|0.58175
22:46:45|0.58175
22:46:47|0.58175
22:46:48|0.58139
22:46:49|0.58139
22:46:50|0.58139
22:46:51|0.58139
22:46:52|0.58139
22:46:53|0.58139
22:46:54|0.58139
22:46:55|0.58139
22:46:56|0.58139
22:46:57|0.58139
22:46:58|0.58139
22:46:59|0.58139
22:47:00|0.58139
22:47:01|0.58139
22:47:02|0.58139
22:47:03|0.58139
22:47:04|0.58139
22:47:05|0.58139
22:47:06|0.58139
22:47:07|0.58139
22:47:08|0.58139
22:47:09|0.58139
22:47:10|0.58
22:47:11|0.58
22:47:12|0.58
22:47:13|0.58
22:47:14|0.58
22:47:15|0.58
22:47:16|0.58
22:47:17|0.58
22:47:18|0.58
22:47:19|0.58
22:47:20|0.58006
22:47:21|0.58006
22:47:23|0.58006
22:47:23|0.58006
22:47:25|0.58006
22:47:27|0.58006
22:47:29|0.58006
22:47:30|0.58006
22:47:30|0.58108
22:47:32|0.58108
22:47:32|0.58108
22:47:34|0.58108
22:47:34|0.58
22:47:35|0.58
22:47:37|0.58
22:47:38|0.58
22:47:39|0.58
22:47:40|0.58
22:47:41|0.58
22:47:41|0.58
22:47:43|0.58
22:47:43|0.58
22:47:44|0.58
22:47:46|0.58
22:47:47|0.58
22:47:48|0.58
22:47:49|0.57984
22:47:50|0.58
22:47:51|0.58038
22:47:51|0.58038
22:47:52|0.58038
22:47:54|0.58038
22:47:55|0.58038
22:47:55|0.58038
22:47:57|0.58038
22:47:57|0.58038
22:47:59|0.58038
22:47:59|0.58038
22:48:01|0.58038
22:48:02|0.58038
22:48:03|0.58038
22:48:03|0.58038
22:48:04|0.58038
22:48:05|0.57945
22:48:06|0.57945
22:48:07|0.57945
22:48:09|0.57945
22:48:10|0.57917
22:48:11|0.57917
22:48:12|0.57917
22:48:13|0.57917
22:48:14|0.57917
22:48:14|0.57917
22:48:16|0.57917
22:48:17|0.57917
22:48:18|0.57917
22:48:19|0.57917
22:48:20|0.57917
22:48:21|0.57917
22:48:22|0.57917
22:48:22|0.57917
22:48:23|0.57996
22:48:25|0.57996
22:48:26|0.57996
22:48:28|0.57996
22:48:28|0.57996
22:48:31|0.57996
22:48:32|0.57996
22:48:33|0.57996
22:48:35|0.57916
22:48:37|0.57916
22:48:37|0.57916
22:48:39|0.57916
22:48:39|0.57916
22:48:41|0.57916
22:48:42|0.57916
22:48:43|0.57916
22:48:44|0.57916
22:48:44|0.57916
22:48:46|0.57914
22:48:47|0.57914
22:48:48|0.57914
22:48:48|0.57914
22:48:49|0.57914
22:48:52|0.57914
22:48:53|0.57914
22:48:53|0.57897
22:48:55|0.57897
22:48:56|0.57897
22:48:56|0.57897
22:48:58|0.57897
22:48:59|0.5789
22:49:00|0.5789
22:49:01|0.5789
22:49:02|0.5789
22:49:03|0.5789
22:49:05|0.5789
22:49:06|0.5789
22:49:07|0.5789
22:49:08|0.5789
22:49:09|0.57888
22:49:10|0.57868
22:49:11|0.57868
22:49:12|0.57868
22:49:13|0.57868
22:49:14|0.57868
22:49:15|0.57868
22:49:16|0.57868
22:49:17|0.57868
22:49:18|0.57868
22:49:19|0.57868
22:49:20|0.57985
22:49:21|0.57985
22:49:22|0.57985
22:49:23|0.57985
22:49:24|0.57985
22:49:25|0.57985
22:49:26|0.57985
22:49:27|0.57985
22:49:29|0.57995
22:49:30|0.57995
22:49:31|0.57995
22:49:32|0.57995
22:49:33|0.57995
22:49:35|0.57995
22:49:36|0.57995
22:49:37|0.57995
22:49:38|0.57995
22:49:39|0.57868
22:49:40|0.57868
22:49:41|0.57868
22:49:42|0.57868
22:49:43|0.57983
22:49:44|0.57983
22:49:45|0.57983
22:49:47|0.57983
22:49:47|0.57983
22:49:48|0.57983
22:49:49|0.57983
22:49:50|0.57983
22:49:51|0.57983
22:49:52|0.57983
22:49:53|0.57983
22:49:54|0.57983
22:49:55|0.57983
22:49:56|0.57983
22:49:58|0.57983
22:49:59|0.57983
22:50:00|0.57806
22:50:01|0.57806
22:50:01|0.57806
22:50:02|0.57806
22:50:03|0.57806
22:50:04|0.57806
22:50:05|0.57868
22:50:07|0.57868
22:50:08|0.57868
22:50:08|0.57868
22:50:09|0.57868
22:50:11|0.57868
22:50:11|0.57868
22:50:13|0.57868
22:50:13|0.57868
22:50:14|0.57868
22:50:15|0.57868
22:50:16|0.57818
22:50:17|0.57818
22:50:18|0.57818
22:50:19|0.57818
22:50:20|0.57818
22:50:22|0.57818
22:50:22|0.57868
22:50:24|0.57868
22:50:25|0.57868
22:50:25|0.57868
22:50:27|0.57868
22:50:27|0.57868
22:50:30|0.57868
22:50:31|0.57868
22:50:32|0.57976
22:50:33|0.57973
22:50:34|0.57973
22:50:36|0.57978
22:50:37|0.57978
22:50:38|0.57978
22:50:39|0.57978
22:50:40|0.57978
22:50:41|0.57978
22:50:43|0.57978
22:50:43|0.57978
22:50:44|0.57978
22:50:46|0.57978
22:50:46|0.577
22:50:47|0.577
22:50:49|0.577
22:50:49|0.577
22:50:51|0.577
22:50:51|0.577
22:50:52|0.577
22:50:53|0.577
22:50:54|0.577
22:50:55|0.577
22:50:56|0.577
22:50:57|0.577
22:50:58|0.577
22:50:59|0.577
22:51:00|0.577
22:51:01|0.577
22:51:02|0.57739
22:51:03|0.57739
22:51:04|0.57739
22:51:05|0.57739
22:51:06|0.57739
22:51:07|0.57739
22:51:08|0.57739
22:51:09|0.57739
22:51:10|0.57739
22:51:11|0.57739
22:51:12|0.57739
22:51:13|0.57739
22:51:14|0.57739
22:51:15|0.57739
22:51:16|0.57739
22:51:17|0.57892
22:51:18|0.57892
22:51:19|0.5796
22:51:20|0.5796
22:51:21|0.5796
22:51:22|0.5796
22:51:23|0.5796
22:51:24|0.5796
22:51:25|0.5796
22:51:26|0.5796
22:51:27|0.5796
22:51:28|0.5796
22:51:30|0.5796
22:51:32|0.57753
22:51:33|0.57753
22:51:34|0.57753
22:51:35|0.57753
22:51:36|0.57753
22:51:37|0.57753
22:51:38|0.57753
22:51:39|0.57753
22:51:40|0.57753
22:51:41|0.57753
22:51:42|0.57939
22:51:43|0.57939
22:51:44|0.57939
22:51:46|0.57939
22:51:47|0.57939
22:51:48|0.57939
22:51:49|0.57939
22:51:49|0.57939
22:51:51|0.57939
22:51:53|0.57939
22:51:54|0.57939
22:51:54|0.57939
22:51:56|0.57939
22:51:57|0.57939
22:51:58|0.57939
22:51:58|0.57486
22:51:59|0.57486
22:52:01|0.57486
22:52:02|0.57486
22:52:04|0.57486
22:52:04|0.57486
22:52:05|0.57582
22:52:06|0.57582
22:52:08|0.57582
22:52:09|0.57582
22:52:10|0.57582
22:52:11|0.57582
22:52:12|0.57582
22:52:13|0.57582
22:52:14|0.57582
22:52:15|0.57582
22:52:16|0.57583
22:52:17|0.57494
22:52:18|0.57494
22:52:19|0.57494
22:52:20|0.57494
22:52:21|0.57494
22:52:22|0.57831
22:52:23|0.57831
22:52:24|0.57596
22:52:25|0.57596
22:52:26|0.57596
22:52:27|0.57838
22:52:29|0.57838
22:52:30|0.57838
22:52:32|0.57838
22:52:34|0.57838
22:52:35|0.57838
22:52:35|0.57838
22:52:38|0.57838
22:52:38|0.57838
22:52:40|0.57838
22:52:41|0.57838
22:52:41|0.57838
22:52:43|0.57838
22:52:44|0.57838
22:52:46|0.57838
22:52:46|0.57838
22:52:47|0.57838
22:52:48|0.57838
22:52:49|0.57838
22:52:50|0.57838
22:52:51|0.57838
22:52:52|0.57838
22:52:53|0.57624
22:52:54|0.57624
22:52:55|0.57624
22:52:56|0.57624
22:52:58|0.57624
22:52:58|0.57624
22:52:59|0.57624
22:53:01|0.57624
22:53:02|0.57624
22:53:03|0.57624
22:53:04|0.57624
22:53:05|0.57819
22:53:06|0.57819
22:53:08|0.57624
22:53:08|0.57624
22:53:09|0.57624
22:53:10|0.57624
22:53:11|0.57624
22:53:13|0.57624
22:53:14|0.57624
22:53:15|0.57624
22:53:16|0.57624
22:53:17|0.57624
22:53:18|0.5778
22:53:19|0.57819
22:53:20|0.57819
22:53:21|0.57547
22:53:22|0.57547
22:53:23|0.57547
22:53:24|0.57547
22:53:25|0.57547
22:53:26|0.57499
22:53:27|0.57499
22:53:28|0.57691
22:53:29|0.57499
22:53:30|0.57654
22:53:31|0.57654
22:53:33|0.57654
22:53:34|0.57654
22:53:36|0.57654
22:53:37|0.57654
22:53:38|0.57654
22:53:38|0.57654
22:53:40|0.57654
22:53:41|0.57654
22:53:42|0.57654
22:53:42|0.57524
22:53:44|0.57524
22:53:44|0.57499
22:53:45|0.57499
22:53:48|0.57499
22:53:48|0.57499
22:53:50|0.57499
22:53:50|0.57499
22:53:52|0.57499
22:53:52|0.57499
22:53:53|0.57499
22:53:54|0.57499
22:53:55|0.57499
22:53:56|0.57499
22:53:57|0.57499
22:53:58|0.57499
22:54:00|0.57499
22:54:00|0.57499
22:54:02|0.57499
22:54:03|0.57499
22:54:04|0.57499
22:54:05|0.57653
22:54:05|0.57653
22:54:06|0.57508
22:54:08|0.57508
22:54:09|0.57508
22:54:09|0.57508
22:54:10|0.57508
22:54:13|0.57508
22:54:13|0.57508
22:54:14|0.57574
22:54:15|0.57574
22:54:16|0.57574
22:54:17|0.57574
22:54:18|0.57574
22:54:19|0.57574
22:54:20|0.57574
22:54:21|0.57574
22:54:22|0.57574
22:54:23|0.57574
22:54:24|0.57574
22:54:25|0.57574
22:54:27|0.57574
22:54:27|0.5765
22:54:28|0.5765
22:54:29|0.5765
22:54:30|0.5765
22:54:31|0.5758
22:54:33|0.5758
22:54:35|0.5758
22:54:36|0.5758
22:54:36|0.5758
22:54:38|0.5758
22:54:39|0.5758
22:54:40|0.5758
22:54:41|0.5758
22:54:42|0.5758
22:54:43|0.57578
22:54:45|0.5758
22:54:46|0.5758
22:54:48|0.5758
22:54:48|0.5758
22:54:49|0.5758
22:54:50|0.5758
22:54:52|0.57702
22:54:53|0.57702
22:54:54|0.57709
22:54:55|0.57709
22:54:56|0.5764
22:54:57|0.5764
22:54:59|0.57755
22:55:00|0.57755
22:55:01|0.57748
22:55:02|0.57748
22:55:03|0.57748
22:55:05|0.57747
22:55:06|0.57747
22:55:06|0.57747
22:55:08|0.57747
22:55:09|0.57747
22:55:10|0.57747
22:55:11|0.57747
22:55:13|0.57587
22:55:13|0.57587
22:55:14|0.57587
22:55:15|0.57587
22:55:16|0.57587
22:55:17|0.57587
22:55:19|0.57587
22:55:20|0.57587
22:55:20|0.57587
22:55:21|0.57587
22:55:22|0.57587
22:55:24|0.57587
22:55:25|0.57587
22:55:26|0.5759
22:55:26|0.5759
22:55:27|0.5759
22:55:28|0.5759
22:55:29|0.5759
22:55:30|0.5759
22:55:31|0.5759
22:55:33|0.5759
22:55:35|0.5759
22:55:36|0.5759
22:55:38|0.5759
22:55:40|0.5759
22:55:42|0.5759
22:55:42|0.5759
22:55:43|0.5759
22:55:44|0.5759
22:55:46|0.5759
22:55:47|0.5759
22:55:48|0.5759
22:55:49|0.5766
22:55:50|0.5766
22:55:51|0.5766
22:55:52|0.5766
22:55:53|0.5766
22:55:54|0.5766
22:55:55|0.5766
22:55:56|0.5766
22:55:58|0.5766
22:55:59|0.5766
22:56:00|0.5766
22:56:01|0.5766
22:56:02|0.5766
22:56:03|0.5766
22:56:04|0.5766
22:56:05|0.5766
22:56:07|0.576
22:56:07|0.576
22:56:09|0.576
22:56:11|0.576
22:56:11|0.576
22:56:12|0.576
22:56:13|0.576
22:56:14|0.576
22:56:15|0.576
22:56:16|0.576
22:56:17|0.576
22:56:18|0.576
22:56:19|0.576
22:56:20|0.576
22:56:21|0.576
22:56:22|0.576
22:56:23|0.576
22:56:24|0.5766
22:56:25|0.5766
22:56:26|0.5766
22:56:27|0.5766
22:56:28|0.5766
22:56:29|0.5766
22:56:30|0.5767
22:56:31|0.5767
22:56:32|0.5767
22:56:33|0.5767
22:56:34|0.5767
22:56:36|0.5767
22:56:37|0.5767
22:56:39|0.5767
22:56:41|0.5767
22:56:42|0.5767
22:56:43|0.5767
22:56:44|0.5767
22:56:46|0.5767
22:56:47|0.5767
22:56:47|0.5767
22:56:48|0.5767
22:56:49|0.5766
22:56:51|0.5766
22:56:51|0.57699
22:56:52|0.57699
22:56:53|0.57699
22:56:55|0.57699
22:56:56|0.57699
22:56:56|0.57699
22:56:57|0.57699
22:56:58|0.57699
22:56:59|0.57699
22:57:02|0.57699
22:57:02|0.5769
22:57:03|0.5769
22:57:04|0.5769
22:57:05|0.57696
22:57:06|0.57696
22:57:07|0.57696
22:57:08|0.57696
22:57:09|0.57696
22:57:10|0.57696
22:57:11|0.57692
22:57:12|0.57692
22:57:13|0.57692
22:57:14|0.57692
22:57:15|0.57692
22:57:16|0.57692
22:57:17|0.57692
22:57:19|0.57692
22:57:19|0.57692
22:57:20|0.57692
22:57:21|0.57692
22:57:23|0.57692
22:57:23|0.57692
22:57:24|0.57692
22:57:25|0.57692
22:57:26|0.57692
22:57:27|0.57692
22:57:28|0.57692
22:57:29|0.57692
22:57:30|0.57692
22:57:31|0.57692
22:57:32|0.57692
22:57:33|0.57692
22:57:34|0.57692
22:57:36|0.57692
22:57:37|0.57692
22:57:39|0.57692
22:57:39|0.57692
22:57:40|0.57692
22:57:42|0.57692
22:57:43|0.57692
22:57:44|0.57692
22:57:45|0.57692
22:57:46|0.57699
22:57:47|0.57699
22:57:49|0.57692
22:57:50|0.57692
22:57:52|0.57699
22:57:52|0.57699
22:57:53|0.57699
22:57:55|0.57699
22:57:57|0.57699
22:57:58|0.57699
22:57:58|0.57699
22:57:59|0.57699
22:58:01|0.57699
22:58:01|0.5775
22:58:02|0.5775
22:58:03|0.5775
22:58:04|0.5775
22:58:05|0.5775
22:58:06|0.5775
22:58:07|0.5775
22:58:08|0.5775
22:58:09|0.5775
22:58:10|0.5775
22:58:11|0.5775
22:58:12|0.5775
22:58:13|0.5775
22:58:14|0.5775
22:58:15|0.5775
22:58:17|0.5775
22:58:18|0.5775
22:58:19|0.5775
22:58:20|0.5775
22:58:21|0.5775
22:58:23|0.5775
22:58:24|0.5775
22:58:24|0.5775
22:58:26|0.5775
22:58:27|0.5775
22:58:27|0.5775
22:58:29|0.5775
22:58:29|0.5775
22:58:31|0.5775
22:58:32|0.5775
22:58:33|0.5775
22:58:34|0.5775
22:58:34|0.5775
22:58:35|0.5775
22:58:38|0.5775
22:58:40|0.5775
22:58:40|0.5775
22:58:42|0.5775
22:58:43|0.5775
22:58:44|0.5775
22:58:45|0.5775
22:58:47|0.5775
22:58:48|0.57692
22:58:49|0.57692
22:58:50|0.57692
22:58:51|0.57692
22:58:52|0.57692
22:58:53|0.57692
22:58:54|0.57692
22:58:55|0.57692
22:58:55|0.57692
22:58:57|0.57692
22:58:58|0.57692
22:58:59|0.57692
22:59:00|0.57699
22:59:01|0.57699
22:59:02|0.57699
22:59:03|0.57699
22:59:04|0.57699
22:59:05|0.5775
22:59:06|0.5775
22:59:07|0.5775
22:59:08|0.5775
22:59:09|0.57699
22:59:09|0.57699
22:59:10|0.57699
22:59:12|0.57699
22:59:13|0.57699
22:59:14|0.57699
22:59:15|0.57699
22:59:15|0.57699
22:59:17|0.57699
22:59:19|0.57699
22:59:19|0.57699
22:59:21|0.57699
22:59:22|0.57699
22:59:23|0.57699
22:59:23|0.57699
22:59:25|0.57699
22:59:25|0.57699
22:59:26|0.57692
22:59:28|0.57692
22:59:28|0.57692
22:59:29|0.57692
22:59:30|0.57692
22:59:31|0.57692
22:59:33|0.57692
22:59:34|0.57477
22:59:34|0.57477
22:59:36|0.57477
22:59:37|0.57477
22:59:39|0.57477
22:59:40|0.57477
22:59:42|0.57705
22:59:43|0.57705
22:59:45|0.57525
22:59:46|0.57525
22:59:48|0.57525
22:59:48|0.57525
22:59:50|0.57525
22:59:51|0.57525
22:59:52|0.57525
22:59:53|0.57525
22:59:54|0.57525
22:59:54|0.57525
22:59:56|0.57525
22:59:57|0.57525
22:59:58|0.57525
22:59:59|0.57525
23:00:00|0.57525
23:00:02|0.57525
23:00:03|0.57525
23:00:04|0.57525
23:00:05|0.57537
23:00:06|0.57537
23:00:07|0.57537
23:00:08|0.57537
23:00:10|0.57537
23:00:10|0.57682
23:00:12|0.57682
23:00:13|0.57682
23:00:14|0.57682
23:00:15|0.57682
23:00:16|0.57682
23:00:17|0.57682
23:00:19|0.57682
23:00:20|0.57682
23:00:20|0.57682
23:00:21|0.57682
23:00:22|0.57682
23:00:23|0.57682
23:00:25|0.57682
23:00:26|0.57682
23:00:26|0.57682
23:00:28|0.57682
23:00:28|0.57682
23:00:29|0.57676
23:00:30|0.57676
23:00:31|0.57676
23:00:33|0.57676
23:00:33|0.57676
23:00:34|0.57676
23:00:36|0.57676
23:00:36|0.57676
23:00:37|0.57676
23:00:38|0.57676
23:00:41|0.57676
23:00:42|0.57676
23:00:44|0.57676
23:00:46|0.57542
23:00:47|0.57542
23:00:48|0.57542
23:00:49|0.57542
23:00:50|0.57542
23:00:51|0.57542
23:00:52|0.57542
23:00:52|0.57542
23:00:54|0.57665
23:00:55|0.57665
23:00:56|0.57665
23:00:57|0.57665
23:00:57|0.57665
23:00:58|0.57665
23:01:00|0.57665
23:01:01|0.57665
23:01:02|0.57665
23:01:03|0.57665
23:01:04|0.57665
23:01:05|0.57665
23:01:06|0.57665
23:01:07|0.57665
23:01:08|0.57665
23:01:09|0.57542
23:01:10|0.57542
23:01:11|0.57542
23:01:13|0.57542
23:01:14|0.57542
23:01:15|0.57542
23:01:15|0.57542
23:01:17|0.57542
23:01:17|0.57542
23:01:18|0.57542
23:01:19|0.57542
23:01:20|0.57542
23:01:21|0.57542
23:01:22|0.57542
23:01:23|0.57542
23:01:25|0.57542
23:01:26|0.57542
23:01:26|0.57542
23:01:28|0.57542
23:01:29|0.57542
23:01:30|0.57542
23:01:30|0.57542
23:01:31|0.57542
23:01:33|0.57542
23:01:34|0.57542
23:01:34|0.57542
23:01:36|0.57542
23:01:36|0.57542
23:01:37|0.57542
23:01:38|0.57542
23:01:41|0.57542
23:01:41|0.57542
23:01:42|0.57542
23:01:44|0.57542
23:01:45|0.57542
23:01:46|0.57542
23:01:48|0.57542
23:01:49|0.57542
23:01:50|0.57542
23:01:51|0.57542
23:01:53|0.57542
23:01:54|0.57542
23:01:54|0.57542
23:01:56|0.57542
23:01:57|0.57542
23:01:58|0.57542
23:02:00|0.57542
23:02:01|0.57542
23:02:02|0.57542
23:02:03|0.57542
23:02:04|0.57542
23:02:05|0.57542
23:02:06|0.57542
23:02:07|0.57542
23:02:08|0.57542
23:02:09|0.57542
23:02:10|0.57542
23:02:11|0.57542
23:02:12|0.57542
23:02:13|0.57542
23:02:14|0.57542
23:02:15|0.57542
23:02:16|0.57542
23:02:17|0.57542
23:02:18|0.57542
23:02:19|0.57542
23:02:20|0.57542
23:02:21|0.57542
23:02:22|0.57542
23:02:23|0.57542
23:02:24|0.57542
23:02:25|0.57542
23:02:26|0.57542
23:02:27|0.57542
23:02:28|0.57542
23:02:29|0.57542
23:02:30|0.57542
23:02:31|0.57561
23:02:32|0.57561
23:02:33|0.57561
23:02:34|0.57561
23:02:35|0.57561
23:02:36|0.57561
23:02:37|0.57561
23:02:38|0.57561
23:02:39|0.57695
23:02:40|0.57695
23:02:42|0.57695
23:02:44|0.57695
23:02:45|0.57701
23:02:46|0.57749
23:02:47|0.57749
23:02:48|0.57749
23:02:50|0.57749
23:02:52|0.57749
23:02:53|0.57749
23:02:53|0.57749
23:02:54|0.57749
23:02:56|0.57749
23:02:56|0.57749
23:02:58|0.57749
23:03:00|0.57749
23:03:01|0.57749
23:03:02|0.57703
23:03:03|0.57703
23:03:04|0.57703
23:03:05|0.57703
23:03:07|0.57703
23:03:07|0.57925
23:03:09|0.57925
23:03:10|0.57925
23:03:11|0.57925
23:03:12|0.57925
23:03:13|0.57925
23:03:13|0.57925
23:03:14|0.57713
23:03:15|0.57713
23:03:16|0.58255
23:03:17|0.57946
23:03:18|0.57946
23:03:19|0.5809
23:03:21|0.5809
23:03:21|0.5809
23:03:22|0.57928
23:03:23|0.57928
23:03:25|0.57928
23:03:26|0.58083
23:03:27|0.58083
23:03:27|0.58083
23:03:28|0.58083
23:03:30|0.58083
23:03:30|0.5809
23:03:31|0.5809
23:03:32|0.5809
23:03:33|0.58118
23:03:34|0.58118
23:03:35|0.58118
23:03:37|0.58118
23:03:37|0.58118
23:03:38|0.58118
23:03:39|0.58253
23:03:40|0.58253
23:03:43|0.58253
23:03:44|0.58253
23:03:44|0.58125
23:03:46|0.58125
23:03:46|0.58125
23:03:48|0.58125
23:03:49|0.58125
23:03:50|0.58125
23:03:51|0.58125
23:03:53|0.58125
23:03:54|0.58125
23:03:55|0.58125
23:03:56|0.58125
23:03:57|0.58125
23:03:58|0.58125
23:03:59|0.58125
23:04:00|0.58125
23:04:01|0.58125
23:04:02|0.58125
23:04:03|0.58125
23:04:04|0.58125
23:04:05|0.58125
23:04:06|0.58251
23:04:07|0.58251
23:04:08|0.58251
23:04:09|0.58251
23:04:10|0.58251
23:04:11|0.58251
23:04:12|0.58251
23:04:13|0.58251
23:04:14|0.58251
23:04:15|0.58251
23:04:16|0.58251
23:04:17|0.58251
23:04:18|0.58251
23:04:19|0.58251
23:04:20|0.58251
23:04:21|0.58252
23:04:22|0.58252
23:04:24|0.58252
23:04:25|0.58252
23:04:26|0.58252
23:04:27|0.58252
23:04:28|0.58252
23:04:28|0.58252
23:04:30|0.58252
23:04:31|0.58252
23:04:31|0.58252
23:04:34|0.58252
23:04:34|0.58252
23:04:35|0.58203
23:04:36|0.58252
23:04:37|0.58252
23:04:38|0.58252
23:04:39|0.58127
23:04:40|0.58127
23:04:41|0.58127
23:04:42|0.58235
23:04:44|0.58226
23:04:46|0.58226
23:04:47|0.58226
23:04:48|0.58226
23:04:49|0.58226
23:04:50|0.58226
23:04:51|0.58226
23:04:52|0.58226
23:04:53|0.5818
23:04:54|0.5818
23:04:56|0.58024
23:04:56|0.58024
23:04:57|0.58024
23:04:59|0.58024
23:04:59|0.58024
23:05:01|0.58024
23:05:01|0.58024
23:05:02|0.58024
23:05:04|0.58024
23:05:04|0.58024
23:05:05|0.58099
23:05:06|0.58099
23:05:07|0.58012
23:05:08|0.58012
23:05:09|0.58012
23:05:10|0.58012
23:05:11|0.58012
23:05:12|0.58005
23:05:13|0.58005
23:05:14|0.58005
23:05:15|0.58005
23:05:16|0.58005
23:05:17|0.58005
23:05:18|0.57943
23:05:19|0.57943
23:05:20|0.57943
23:05:21|0.57943
23:05:22|0.57943
23:05:23|0.57943
23:05:24|0.57943
23:05:25|0.57943
23:05:26|0.57914
23:05:27|0.57914
23:05:28|0.57914
23:05:29|0.57914
23:05:31|0.5797
23:05:32|0.5797
23:05:33|0.5797
23:05:34|0.5797
23:05:35|0.5797
23:05:36|0.5786
23:05:37|0.5786
23:05:38|0.5786
23:05:39|0.5786
23:05:40|0.5786
23:05:41|0.5786
23:05:42|0.5786
23:05:43|0.5786
23:05:45|0.5786
23:05:47|0.5786
23:05:49|0.5786
23:05:49|0.5786
23:05:50|0.5786
23:05:52|0.5786
23:05:53|0.5786
23:05:54|0.5786
23:05:55|0.5786
23:05:56|0.5786
23:05:58|0.5786
23:05:59|0.5786
23:05:59|0.5786
23:06:01|0.5786
23:06:03|0.57851
23:06:04|0.57852
23:06:05|0.57852
23:06:06|0.57852
23:06:06|0.57852
23:06:07|0.57852
23:06:09|0.57852
23:06:10|0.57852
23:06:11|0.57852
23:06:12|0.57852
23:06:13|0.57852
23:06:14|0.57852
23:06:15|0.57852
23:06:16|0.57852
23:06:17|0.57852
23:06:18|0.57852
23:06:19|0.57852
23:06:19|0.57852
23:06:21|0.57852
23:06:21|0.57852
23:06:23|0.57852
23:06:24|0.57852
23:06:25|0.57852
23:06:26|0.57852
23:06:27|0.57852
23:06:28|0.57852
23:06:29|0.57852
23:06:30|0.57852
23:06:31|0.57852
23:06:32|0.57852
23:06:32|0.57852
23:06:33|0.57852
23:06:35|0.57852
23:06:36|0.57852
23:06:36|0.57852
23:06:38|0.57852
23:06:39|0.57852
23:06:40|0.57852
23:06:40|0.57852
23:06:41|0.57898
23:06:43|0.57898
23:06:44|0.57898
23:06:46|0.57898
23:06:48|0.57898
23:06:49|0.57898
23:06:51|0.57898
23:06:52|0.57898
23:06:54|0.57898
23:06:54|0.57898
23:06:56|0.57898
23:06:57|0.58157
23:06:59|0.58157
23:06:59|0.58157
23:07:00|0.58157
23:07:01|0.58157
23:07:02|0.58157
23:07:03|0.58157
23:07:04|0.58157
23:07:05|0.58157
23:07:06|0.58157
23:07:07|0.58157
23:07:09|0.58157
23:07:10|0.58157
23:07:11|0.58157
23:07:12|0.58157
23:07:13|0.58157
23:07:14|0.58157
23:07:15|0.58157
23:07:16|0.58157
23:07:17|0.58157
23:07:18|0.58157
23:07:19|0.58157
23:07:20|0.58157
23:07:21|0.58157
23:07:22|0.58157
23:07:23|0.58157
23:07:24|0.58157
23:07:25|0.58157
23:07:26|0.58157
23:07:27|0.58157
23:07:28|0.58157
23:07:29|0.58157
23:07:30|0.58157
23:07:31|0.58157
23:07:32|0.58157
23:07:33|0.58157
23:07:34|0.58157
23:07:35|0.58157
23:07:36|0.58157
23:07:37|0.58157
23:07:38|0.5815
23:07:39|0.5815
23:07:40|0.5815
23:07:41|0.5815
23:07:42|0.5815
23:07:43|0.5815
23:07:44|0.5815
23:07:45|0.5815
23:07:47|0.5815
23:07:49|0.5815
23:07:51|0.5815
23:07:51|0.5815
23:07:53|0.58048
23:07:54|0.58048
23:07:56|0.58048
23:07:58|0.58048
23:07:58|0.58048
23:08:00|0.58048
23:08:01|0.58048
23:08:02|0.58048
23:08:03|0.58048
23:08:04|0.58048
23:08:04|0.58048
23:08:06|0.58048
23:08:07|0.58048
23:08:07|0.58048
23:08:09|0.58048
23:08:09|0.58048
23:08:11|0.58048
23:08:11|0.58048
23:08:13|0.58048
23:08:13|0.58048
23:08:15|0.58048
23:08:16|0.58048
23:08:17|0.58048
23:08:18|0.58048
23:08:18|0.58048
23:08:21|0.58048
23:08:21|0.58048
23:08:23|0.58048
23:08:23|0.58048
23:08:25|0.58048
23:08:25|0.58113
23:08:26|0.58113
23:08:27|0.58048
23:08:29|0.58048
23:08:29|0.58048
23:08:31|0.58048
23:08:32|0.58048
23:08:33|0.58048
23:08:33|0.58048
23:08:34|0.58048
23:08:36|0.58048
23:08:37|0.58048
23:08:38|0.58048
23:08:39|0.58048
23:08:39|0.58048
23:08:40|0.58048
23:08:41|0.58048
23:08:42|0.58048
23:08:43|0.58048
23:08:44|0.58048
23:08:45|0.58048
23:08:48|0.58048
23:08:48|0.58048
23:08:50|0.58048
23:08:51|0.57993
23:08:53|0.57993
23:08:54|0.57993
23:08:55|0.57993
23:08:56|0.57993
23:08:57|0.57993
23:08:58|0.57993
23:08:59|0.57993
23:08:59|0.57936
23:09:01|0.57936
23:09:02|0.57936
23:09:03|0.57936
23:09:03|0.57936
23:09:05|0.57936
23:09:06|0.57992
23:09:07|0.57992
23:09:08|0.57992
23:09:08|0.57992
23:09:10|0.57992
23:09:11|0.57936
23:09:12|0.57936
23:09:13|0.57936
23:09:14|0.57936
23:09:15|0.57936
23:09:16|0.57936
23:09:17|0.57936
23:09:18|0.57936
23:09:19|0.57936
23:09:20|0.57936
23:09:21|0.57936
23:09:22|0.57936
23:09:23|0.57936
23:09:24|0.57936
23:09:25|0.57936
23:09:26|0.57936
23:09:27|0.57936
23:09:28|0.57936
23:09:29|0.57936
23:09:30|0.57936
23:09:31|0.57936
23:09:32|0.57936
23:09:33|0.57936
23:09:34|0.57936
23:09:35|0.57936
23:09:36|0.57936
23:09:37|0.57936
23:09:38|0.57936
23:09:39|0.57936
23:09:40|0.57936
23:09:41|0.57936
23:09:42|0.57936
23:09:43|0.57936
23:09:44|0.57936
23:09:45|0.57936
23:09:46|0.57936
23:09:47|0.57936
23:09:49|0.57936
23:09:51|0.57936
23:09:52|0.57936
23:09:54|0.57936
23:09:55|0.57936
23:09:55|0.57936
23:09:56|0.57936
23:09:57|0.57936
23:09:59|0.57936
23:09:59|0.57936
23:10:00|0.57936
23:10:02|0.57936
23:10:02|0.57936
23:10:04|0.57936
23:10:04|0.57936
23:10:05|0.57936
23:10:06|0.57936
23:10:07|0.57936
23:10:09|0.57936
23:10:10|0.57936
23:10:11|0.57936
23:10:13|0.57936
23:10:13|0.57936
23:10:14|0.57936
23:10:15|0.57936
23:10:16|0.57936
23:10:18|0.57936
23:10:18|0.57936
23:10:20|0.57929
23:10:21|0.57929
23:10:22|0.57929
23:10:23|0.57929
23:10:24|0.57929
23:10:25|0.57929
23:10:26|0.57929
23:10:27|0.57929
23:10:28|0.57929
23:10:30|0.5787
23:10:31|0.5787
23:10:31|0.5787
23:10:33|0.5787
23:10:34|0.5787
23:10:35|0.5787
23:10:36|0.5787
23:10:37|0.5787
23:10:38|0.5787
23:10:39|0.5787
23:10:40|0.5787
23:10:41|0.5787
23:10:42|0.5787
23:10:43|0.5787
23:10:44|0.5787
23:10:45|0.5787
23:10:46|0.57859
23:10:47|0.57859
23:10:48|0.57859
23:10:50|0.57859
23:10:51|0.57859
23:10:51|0.57859
23:10:53|0.57816
23:10:54|0.57804
23:10:56|0.57852
23:10:58|0.57852
23:11:00|0.57852
23:11:01|0.57758
23:11:02|0.57758
23:11:03|0.57758
23:11:05|0.57758
23:11:06|0.57758
23:11:06|0.57758
23:11:07|0.57758
23:11:08|0.57758
23:11:09|0.57758
23:11:10|0.57849
23:11:11|0.57849
23:11:12|0.57849
23:11:13|0.57849
23:11:14|0.57849
23:11:15|0.57849
23:11:16|0.57849
23:11:18|0.57849
23:11:19|0.57849
23:11:20|0.57849
23:11:21|0.57849
23:11:22|0.57849
23:11:23|0.57849
23:11:24|0.57849
23:11:25|0.57849
23:11:26|0.57849
23:11:27|0.57849
23:11:28|0.57849
23:11:29|0.57849
23:11:30|0.57849
23:11:31|0.57758
23:11:33|0.57758
23:11:33|0.57758
23:11:34|0.57758
23:11:35|0.57758
23:11:37|0.57758
23:11:37|0.57758
23:11:38|0.57758
23:11:40|0.57758
23:11:41|0.57758
23:11:42|0.57758
23:11:42|0.57758
23:11:44|0.57758
23:11:45|0.57758
23:11:46|0.57758
23:11:47|0.57758
23:11:48|0.57758
23:11:49|0.57758
23:11:51|0.57758
23:11:53|0.57758
23:11:54|0.57758
23:11:55|0.57758
23:11:56|0.57758
23:11:57|0.57758
23:11:58|0.57758
23:11:59|0.57758
23:12:00|0.57758
23:12:01|0.57758
23:12:02|0.5785
23:12:03|0.5785
23:12:04|0.5785
23:12:05|0.5785
23:12:06|0.5785
23:12:07|0.58043
23:12:08|0.58043
23:12:09|0.58043
23:12:10|0.58101
23:12:11|0.58101
23:12:12|0.58101
23:12:13|0.58101
23:12:14|0.58101
23:12:15|0.58101
23:12:16|0.58101
23:12:17|0.58101
23:12:18|0.58101
23:12:19|0.58101
23:12:20|0.58101
23:12:21|0.58101
23:12:22|0.58101
23:12:23|0.58101
23:12:24|0.58101
23:12:25|0.58101
23:12:26|0.58101
23:12:27|0.58101
23:12:28|0.58101
23:12:29|0.58101
23:12:30|0.58101
23:12:31|0.58101
23:12:32|0.58101
23:12:33|0.58111
23:12:34|0.58111
23:12:35|0.58111
23:12:36|0.58111
23:12:37|0.58111
23:12:38|0.58111
23:12:39|0.58111
23:12:40|0.58111
23:12:41|0.58111
23:12:42|0.58111
23:12:43|0.58111
23:12:44|0.58111
23:12:45|0.58111
23:12:46|0.58084
23:12:47|0.58062
23:12:48|0.58062
23:12:49|0.58082
23:12:50|0.58082
23:12:52|0.58082
23:12:53|0.58082
23:12:54|0.58082
23:12:56|0.58082
23:12:57|0.58079
23:12:59|0.58079
23:13:00|0.58079
23:13:01|0.58079
23:13:01|0.58079
23:13:02|0.58079
23:13:03|0.58079
23:13:05|0.58079
23:13:05|0.58079
23:13:07|0.58079
23:13:07|0.58079
23:13:09|0.58079
23:13:10|0.58079
23:13:11|0.58079
23:13:11|0.58079
23:13:12|0.58079
23:13:13|0.58079
23:13:14|0.58079
23:13:15|0.58079
23:13:16|0.58079
23:13:17|0.58079
23:13:18|0.58079
23:13:20|0.58079
23:13:20|0.58079
23:13:21|0.58079
23:13:23|0.58079
23:13:23|0.58115
23:13:25|0.58115
23:13:25|0.58115
23:13:27|0.58115
23:13:27|0.58115
23:13:29|0.58115
23:13:29|0.58115
23:13:31|0.58115
23:13:32|0.58115
23:13:33|0.58115
23:13:33|0.58115
23:13:34|0.58115
23:13:35|0.58115
23:13:36|0.58115
23:13:37|0.58115
23:13:38|0.58115
23:13:40|0.58115
23:13:40|0.58115
23:13:42|0.58115
23:13:42|0.58115
23:13:44|0.58115
23:13:45|0.58115
23:13:45|0.58115
23:13:47|0.58115
23:13:47|0.58115
23:13:49|0.58115
23:13:50|0.58115
23:13:50|0.58115
23:13:53|0.58115
23:13:54|0.58115
23:13:56|0.58115
23:13:58|0.58115
23:13:58|0.58115
23:13:59|0.58115
23:14:01|0.58062
23:14:01|0.58062
23:14:03|0.58062
23:14:03|0.58062
23:14:06|0.58062
23:14:06|0.58062
23:14:07|0.58062
23:14:08|0.58062
23:14:09|0.58049
23:14:10|0.58002
23:14:11|0.58002
23:14:13|0.58002
23:14:14|0.58002
23:14:15|0.58002
23:14:16|0.58002
23:14:17|0.58002
23:14:18|0.58002
23:14:20|0.58002
23:14:21|0.58059
23:14:22|0.58059
23:14:23|0.58059
23:14:23|0.58059
23:14:26|0.58059
23:14:26|0.58059
23:14:27|0.58059
23:14:28|0.58059
23:14:30|0.58059
23:14:30|0.58062
23:14:32|0.58062
23:14:33|0.58062
23:14:33|0.58062
23:14:34|0.58062
23:14:35|0.58062
23:14:37|0.58062
23:14:37|0.58062
23:14:38|0.58062
23:14:39|0.58062
23:14:40|0.58062
23:14:41|0.58062
23:14:42|0.58062
23:14:43|0.58062
23:14:44|0.58062
23:14:45|0.58062
23:14:46|0.58062
23:14:47|0.58062
23:14:49|0.58062
23:14:50|0.58062
23:14:50|0.58062
23:14:51|0.58062
23:14:53|0.58062
23:14:54|0.58151
23:14:55|0.58151
23:14:56|0.58038
23:14:58|0.58038
23:14:59|0.58038
23:15:00|0.58038
23:15:02|0.58038
23:15:02|0.58038
23:15:04|0.58038
23:15:04|0.58101
23:15:05|0.58101
23:15:08|0.58101
23:15:08|0.58101
23:15:10|0.58101
23:15:10|0.58101
23:15:11|0.58101
23:15:12|0.58101
23:15:14|0.58101
23:15:15|0.58101
23:15:17|0.58101
23:15:18|0.58101
23:15:19|0.58101
23:15:20|0.58101
23:15:21|0.58101
23:15:22|0.58029
23:15:24|0.58029
23:15:24|0.58029
23:15:26|0.58029
23:15:26|0.58029
23:15:28|0.58029
23:15:29|0.58029
23:15:29|0.58029
23:15:31|0.58029
23:15:32|0.58029
23:15:33|0.58029
23:15:34|0.58029
23:15:35|0.58028
23:15:36|0.58028
23:15:37|0.58028
23:15:38|0.58028
23:15:38|0.58028
23:15:39|0.58028
23:15:40|0.58028
23:15:42|0.58028
23:15:42|0.58028
23:15:44|0.58028
23:15:45|0.58028
23:15:46|0.58028
23:15:46|0.58028
23:15:47|0.58099
23:15:48|0.58099
23:15:51|0.58099
23:15:51|0.58099
23:15:52|0.58099
23:15:54|0.58099
23:15:56|0.58099
23:15:58|0.58099
23:15:59|0.58099
23:15:59|0.58099
23:16:01|0.58099
23:16:03|0.58099
23:16:05|0.58099
23:16:06|0.58099
23:16:06|0.58099
23:16:08|0.58099
23:16:08|0.58099
23:16:10|0.58099
23:16:11|0.58099
23:16:11|0.57948
23:16:12|0.57948
23:16:14|0.57948
23:16:14|0.57948
23:16:16|0.57948
23:16:16|0.57948
23:16:18|0.57948
23:16:18|0.57948
23:16:19|0.57948
23:16:21|0.57948
23:16:22|0.57973
23:16:23|0.57973
23:16:23|0.57973
23:16:24|0.57973
23:16:25|0.58038
23:16:27|0.58038
23:16:27|0.58038
23:16:29|0.58097
23:16:29|0.58097
23:16:31|0.58097
23:16:31|0.58097
23:16:33|0.58097
23:16:34|0.58097
23:16:34|0.58097
23:16:35|0.58097
23:16:36|0.58097
23:16:37|0.58097
23:16:38|0.58097
23:16:39|0.58097
23:16:40|0.58097
23:16:42|0.58097
23:16:44|0.58097
23:16:44|0.58097
23:16:45|0.58097
23:16:46|0.58097
23:16:47|0.58199
23:16:48|0.5802
23:16:49|0.5802
23:16:50|0.5802
23:16:52|0.5802
23:16:52|0.5802
23:16:53|0.5802
23:16:55|0.5802
23:16:57|0.5802
23:16:58|0.5802
23:17:00|0.5802
23:17:00|0.5802
23:17:02|0.5802
23:17:04|0.5802
23:17:04|0.5802
23:17:06|0.5802
23:17:07|0.5802
23:17:08|0.5802
23:17:09|0.5802
23:17:11|0.5802
23:17:12|0.5802
23:17:13|0.58033
23:17:14|0.58033
23:17:15|0.58033
23:17:16|0.58033
23:17:17|0.58033
23:17:18|0.58033
23:17:19|0.58033
23:17:20|0.58033
23:17:21|0.58033
23:17:22|0.58033
23:17:23|0.58122
23:17:24|0.58122
23:17:25|0.5814
23:17:26|0.5814
23:17:27|0.5814
23:17:28|0.5814
23:17:29|0.5814
23:17:30|0.5814
23:17:32|0.5814
23:17:33|0.5814
23:17:34|0.5814
23:17:36|0.5814
23:17:37|0.5814
23:17:37|0.5814
23:17:39|0.5814
23:17:41|0.5814
23:17:41|0.5814
23:17:42|0.5814
23:17:43|0.5814
23:17:44|0.5814
23:17:45|0.5814
23:17:46|0.5814
23:17:47|0.5814
23:17:48|0.5814
23:17:49|0.5814
23:17:50|0.5814
23:17:51|0.5814
23:17:52|0.5814
23:17:53|0.5814
23:17:54|0.5814
23:17:56|0.5814
23:17:58|0.5814
23:17:59|0.5814
23:18:01|0.5814
23:18:03|0.5814
23:18:04|0.58177
23:18:05|0.58177
23:18:06|0.58177
23:18:07|0.58092
23:18:08|0.58092
23:18:09|0.58092
23:18:10|0.58195
23:18:11|0.58195
23:18:12|0.58195
23:18:13|0.58195
23:18:14|0.58195
23:18:15|0.58195
23:18:16|0.58195
23:18:17|0.58195
23:18:18|0.58195
23:18:19|0.58195
23:18:20|0.58195
23:18:21|0.58195
23:18:22|0.58195
23:18:23|0.582
23:18:24|0.582
23:18:25|0.582
23:18:26|0.582
23:18:27|0.582
23:18:28|0.582
23:18:29|0.582
23:18:30|0.582
23:18:31|0.582
23:18:32|0.582
23:18:33|0.582
23:18:34|0.582
23:18:35|0.582
23:18:36|0.582
23:18:37|0.58199
23:18:38|0.58199
23:18:39|0.58199
23:18:40|0.58199
23:18:41|0.58199
23:18:42|0.58347
23:18:43|0.58347
23:18:44|0.58347
23:18:45|0.58347
23:18:46|0.58347
23:18:47|0.58347
23:18:48|0.58347
23:18:49|0.58347
23:18:50|0.58364
23:18:51|0.58364
23:18:52|0.58207
23:18:53|0.58207
23:18:54|0.58207
23:18:55|0.58207
23:18:56|0.58207
23:18:57|0.58207
23:18:58|0.58207
23:18:59|0.58207
23:19:00|0.58207
23:19:02|0.58207
23:19:03|0.58207
23:19:04|0.58207
23:19:05|0.58207
23:19:06|0.58207
23:19:07|0.58207
23:19:07|0.58207
23:19:09|0.58207
23:19:09|0.58207
23:19:11|0.58207
23:19:11|0.58207
23:19:12|0.58207
23:19:13|0.58207
23:19:14|0.58207
23:19:16|0.58207
23:19:16|0.58207
23:19:17|0.58207
23:19:18|0.58207
23:19:20|0.58188
23:19:21|0.58188
23:19:21|0.58188
23:19:22|0.58323
23:19:23|0.58323
23:19:24|0.58323
23:19:26|0.58323
23:19:26|0.58323
23:19:28|0.58325
23:19:28|0.583
23:19:29|0.583
23:19:30|0.583
23:19:32|0.583
23:19:32|0.583
23:19:34|0.583
23:19:34|0.583
23:19:36|0.583
23:19:37|0.583
23:19:37|0.583
23:19:38|0.583
23:19:40|0.583
23:19:40|0.583
23:19:41|0.583
23:19:43|0.583
23:19:43|0.58188
23:19:44|0.58188
23:19:46|0.58188
23:19:47|0.58188
23:19:47|0.58188
23:19:48|0.583
23:19:50|0.583
23:19:51|0.583
23:19:52|0.583
23:19:52|0.583
23:19:53|0.583
23:19:55|0.583
23:19:55|0.583
23:19:56|0.583
23:19:59|0.583
23:20:00|0.583
23:20:02|0.58299
23:20:03|0.58299
23:20:04|0.58299
23:20:05|0.58299
23:20:06|0.58219
23:20:07|0.58219
23:20:08|0.58114
23:20:09|0.58114
23:20:10|0.58114
23:20:12|0.58114
23:20:13|0.58114
23:20:14|0.58114
23:20:15|0.58114
23:20:16|0.58114
23:20:17|0.58114
23:20:18|0.58114
23:20:19|0.58297
23:20:20|0.58297
23:20:21|0.58297
23:20:22|0.58297
23:20:23|0.58297
23:20:24|0.58297
23:20:25|0.58297
23:20:26|0.58297
23:20:27|0.58297
23:20:28|0.58297
23:20:29|0.58297
23:20:30|0.5811
23:20:31|0.5811
23:20:32|0.5811
23:20:33|0.5811
23:20:34|0.5811
23:20:35|0.5811
23:20:36|0.5811
23:20:37|0.5811
23:20:38|0.5811
23:20:39|0.5811
23:20:40|0.5811
23:20:41|0.58294
23:20:42|0.58294
23:20:43|0.58294
23:20:44|0.58294
23:20:45|0.58294
23:20:46|0.58294
23:20:47|0.58294
23:20:48|0.58294
23:20:49|0.58294
23:20:50|0.58294
23:20:51|0.58294
23:20:52|0.58294
23:20:53|0.58294
23:20:54|0.58294
23:20:55|0.58294
23:20:56|0.58294
23:20:57|0.58294
23:20:58|0.58294
23:21:00|0.58294
23:21:02|0.58294
23:21:03|0.58298
23:21:04|0.58298
23:21:05|0.58298
23:21:06|0.58298
23:21:07|0.58298
23:21:08|0.58298
23:21:09|0.58298
23:21:10|0.58294
23:21:11|0.58294
23:21:12|0.58294
23:21:13|0.58294
23:21:14|0.58138
23:21:15|0.58138
23:21:16|0.58138
23:21:18|0.5814
23:21:18|0.5814
23:21:19|0.5814
23:21:20|0.5814
23:21:21|0.5814
23:21:23|0.5814
23:21:23|0.5814
23:21:24|0.5814
23:21:26|0.5814
23:21:26|0.5814
23:21:27|0.5814
23:21:29|0.5814
23:21:29|0.5814
23:21:30|0.5814
23:21:32|0.5814
23:21:32|0.5814
23:21:33|0.5814
23:21:35|0.5814
23:21:35|0.5814
23:21:36|0.5814
23:21:38|0.5814
23:21:39|0.5814
23:21:39|0.5814
23:21:40|0.5814
23:21:41|0.5814
23:21:43|0.5814
23:21:43|0.5814
23:21:44|0.5814
23:21:45|0.5814
23:21:47|0.5814
23:21:48|0.5814
23:21:48|0.5814
23:21:49|0.5814
23:21:51|0.5814
23:21:52|0.5814
23:21:53|0.5814
23:21:54|0.5814
23:21:55|0.5814
23:21:55|0.5814
23:21:56|0.5814
23:21:58|0.5814
23:21:59|0.5814
23:21:59|0.5814
23:22:00|0.5814
23:22:02|0.5814
23:22:04|0.5814
23:22:06|0.5814
23:22:07|0.5814
23:22:07|0.58297
23:22:09|0.58297
23:22:09|0.58297
23:22:10|0.58297
23:22:11|0.58297
23:22:12|0.58297
23:22:13|0.58297
23:22:14|0.58297
23:22:15|0.58297
23:22:16|0.58297
23:22:18|0.58297
23:22:19|0.58297
23:22:20|0.58297
23:22:21|0.58297
23:22:22|0.58297
23:22:23|0.58297
23:22:24|0.58297
23:22:25|0.58161
23:22:26|0.58161
23:22:27|0.58161
23:22:29|0.58161
23:22:30|0.58161
23:22:31|0.58161
23:22:32|0.58161
23:22:33|0.58161
23:22:34|0.58161
23:22:35|0.58161
23:22:35|0.58161
23:22:37|0.58161
23:22:38|0.58161
23:22:39|0.58161
23:22:40|0.58161
23:22:40|0.58161
23:22:42|0.58161
23:22:43|0.58161
23:22:44|0.5796
23:22:44|0.5796
23:22:46|0.5796
23:22:46|0.5796
23:22:48|0.5796
23:22:49|0.5796
23:22:50|0.5796
23:22:51|0.57963
23:22:51|0.57963
23:22:53|0.57963
23:22:54|0.57963
23:22:54|0.58
23:22:55|0.58
23:22:56|0.58
23:22:57|0.58
23:22:59|0.58
23:22:59|0.57969
23:23:01|0.57969
23:23:03|0.57969
23:23:05|0.58
23:23:05|0.58
23:23:06|0.58
23:23:07|0.57969
23:23:08|0.57969
23:23:10|0.57969
23:23:11|0.57969
23:23:12|0.57969
23:23:13|0.57969
23:23:14|0.57969
23:23:15|0.57969
23:23:16|0.57969
23:23:17|0.57969
23:23:18|0.57969
23:23:19|0.57969
23:23:20|0.57969
23:23:21|0.57969
23:23:22|0.57969
23:23:23|0.57969
23:23:24|0.57969
23:23:25|0.57969
23:23:26|0.57969
23:23:27|0.57969
23:23:28|0.57969
23:23:29|0.57969
23:23:30|0.57969
23:23:31|0.57969
23:23:32|0.57969
23:23:33|0.57969
23:23:34|0.57969
23:23:35|0.57969
23:23:36|0.57969
23:23:37|0.57969
23:23:38|0.57969
23:23:39|0.57969
23:23:40|0.57969
23:23:41|0.57969
23:23:42|0.57969
23:23:43|0.57969
23:23:44|0.57969
23:23:45|0.57969
23:23:46|0.57969
23:23:47|0.57969
23:23:48|0.57969
23:23:49|0.57969
23:23:50|0.57969
23:23:51|0.57969
23:23:52|0.57969
23:23:53|0.57969
23:23:54|0.58012
23:23:55|0.58012
23:23:56|0.58012
23:23:57|0.58012
23:23:58|0.58012
23:23:59|0.58012
23:24:00|0.58012
23:24:02|0.58012
23:24:04|0.5801
23:24:05|0.58012
23:24:06|0.58012
23:24:07|0.58012
23:24:08|0.58012
23:24:10|0.58012
23:24:11|0.58012
23:24:12|0.58012
23:24:13|0.58012
23:24:14|0.58012
23:24:15|0.58012
23:24:16|0.58012
23:24:17|0.58012
23:24:18|0.58012
23:24:19|0.58012
23:24:20|0.58012
23:24:21|0.58012
23:24:22|0.58012
23:24:24|0.58012
23:24:25|0.58012
23:24:26|0.58012
23:24:27|0.58012
23:24:28|0.58012
23:24:29|0.58012
23:24:30|0.58012
23:24:31|0.58012
23:24:32|0.58012
23:24:33|0.58012
23:24:34|0.58012
23:24:35|0.58012
23:24:36|0.58012
23:24:37|0.58012
23:24:37|0.58012
23:24:39|0.58012
23:24:39|0.58012
23:24:40|0.58012
23:24:42|0.58012
23:24:43|0.58012
23:24:44|0.58012
23:24:45|0.58012
23:24:46|0.58012
23:24:47|0.58012
23:24:48|0.58012
23:24:48|0.58012
23:24:49|0.58012
23:24:51|0.58012
23:24:52|0.58012
23:24:53|0.58012
23:24:53|0.58012
23:24:54|0.58012
23:24:56|0.58002
23:24:57|0.58002
23:24:57|0.58002
23:24:58|0.58002
23:25:00|0.58002
23:25:02|0.58002
23:25:04|0.58012
23:25:05|0.58012
23:25:07|0.58012
23:25:08|0.58012
23:25:09|0.58012
23:25:10|0.58012
23:25:10|0.58012
23:25:13|0.58012
23:25:13|0.58012
23:25:15|0.58012
23:25:15|0.58012
23:25:17|0.58012
23:25:17|0.58012
23:25:19|0.58012
23:25:19|0.58012
23:25:21|0.58012
23:25:21|0.58012
23:25:23|0.58012
23:25:23|0.58012
23:25:24|0.58012
23:25:26|0.58012
23:25:26|0.58012
23:25:28|0.58012
23:25:28|0.58012
23:25:29|0.58012
23:25:30|0.58012
23:25:31|0.58012
23:25:33|0.58012
23:25:33|0.58012
23:25:34|0.58012
23:25:36|0.58012
23:25:36|0.58012
23:25:37|0.58012
23:25:38|0.58012
23:25:39|0.58012
23:25:40|0.58012
23:25:42|0.58012
23:25:43|0.58012
23:25:44|0.58012
23:25:45|0.58012
23:25:46|0.58012
23:25:46|0.58012
23:25:47|0.58012
23:25:48|0.58014
23:25:49|0.58014
23:25:50|0.58014
23:25:51|0.58014
23:25:53|0.58014
23:25:53|0.58014
23:25:55|0.58014
23:25:55|0.58014
23:25:56|0.58014
23:25:57|0.58014
23:25:59|0.58014
23:25:59|0.58014
23:26:01|0.58002
23:26:01|0.58002
23:26:04|0.58002
23:26:05|0.58002
23:26:06|0.58002
23:26:07|0.58002
23:26:08|0.58002
23:26:10|0.58115
23:26:11|0.58014
23:26:12|0.58014
23:26:13|0.58014
23:26:14|0.58014
23:26:16|0.58014
23:26:17|0.58014
23:26:18|0.58014
23:26:19|0.58014
23:26:20|0.58014
23:26:21|0.58014
23:26:22|0.58014
23:26:23|0.58014
23:26:24|0.58014
23:26:25|0.58014
23:26:25|0.58014
23:26:26|0.58014
23:26:29|0.58014
23:26:30|0.58014
23:26:31|0.58014
23:26:32|0.58014
23:26:33|0.58014
23:26:33|0.58014
23:26:35|0.58014
23:26:35|0.58014
23:26:36|0.58014
23:26:37|0.58014
23:26:39|0.58
23:26:40|0.58
23:26:40|0.58
23:26:41|0.58013
23:26:43|0.58013
23:26:44|0.58156
23:26:44|0.58156
23:26:46|0.58156
23:26:47|0.58156
23:26:48|0.58156
23:26:49|0.58156
23:26:50|0.58156
23:26:51|0.58115
23:26:52|0.58115
23:26:53|0.57944
23:26:54|0.57943
23:26:55|0.57943
23:26:56|0.57943
23:26:57|0.57943
23:26:58|0.57943
23:26:59|0.57943
23:27:00|0.57943
23:27:01|0.57943
23:27:02|0.57943
23:27:03|0.57943
23:27:04|0.57943
23:27:06|0.57943
23:27:08|0.57943
23:27:08|0.57943
23:27:09|0.57943
23:27:10|0.57943
23:27:12|0.57942
23:27:13|0.57942
23:27:14|0.57942
23:27:14|0.57942
23:27:16|0.57942
23:27:17|0.57942
23:27:18|0.57942
23:27:19|0.57942
23:27:20|0.57942
23:27:21|0.57942
23:27:21|0.57942
23:27:23|0.57823
23:27:24|0.57823
23:27:25|0.57823
23:27:26|0.57823
23:27:26|0.57823
23:27:28|0.57823
23:27:29|0.57823
23:27:30|0.57823
23:27:31|0.57823
23:27:32|0.57823
23:27:33|0.57823
23:27:33|0.57823
23:27:35|0.57823
23:27:35|0.57823
23:27:38|0.57853
23:27:38|0.57853
23:27:40|0.57853
23:27:41|0.57821
23:27:41|0.57821
23:27:42|0.57821
23:27:44|0.57821
23:27:44|0.57821
23:27:46|0.57821
23:27:47|0.57821
23:27:48|0.57821
23:27:49|0.57821
23:27:50|0.57821
23:27:51|0.57821
23:27:52|0.57821
23:27:53|0.57821
23:27:54|0.57821
23:27:54|0.57821
23:27:55|0.57821
23:27:57|0.57857
23:27:58|0.57857
23:27:58|0.57857
23:28:00|0.57857
23:28:01|0.57857
23:28:02|0.57857
23:28:03|0.57857
23:28:04|0.57857
23:28:04|0.57857
23:28:07|0.57857
23:28:09|0.57857
23:28:09|0.57857
23:28:10|0.57857
23:28:12|0.57857
23:28:13|0.57857
23:28:15|0.57857
23:28:16|0.57857
23:28:16|0.57857
23:28:18|0.57857
23:28:19|0.57857
23:28:20|0.57857
23:28:21|0.57857
23:28:22|0.57857
23:28:23|0.57857
23:28:24|0.57857
23:28:25|0.57857
23:28:26|0.57857
23:28:27|0.57857
23:28:28|0.57857
23:28:29|0.57857
23:28:30|0.57857
23:28:31|0.57857
23:28:33|0.57857
23:28:34|0.57857
23:28:35|0.57857
23:28:36|0.57857
23:28:37|0.57857
23:28:38|0.57857
23:28:38|0.57857
23:28:40|0.57857
23:28:41|0.57857
23:28:42|0.57857
23:28:43|0.57857
23:28:44|0.57857
23:28:45|0.57857
23:28:46|0.57857
23:28:46|0.57857
23:28:48|0.57857
23:28:49|0.57857
23:28:50|0.57857
23:28:51|0.57857
23:28:52|0.57857
23:28:53|0.57857
23:28:54|0.57857
23:28:54|0.57857
23:28:55|0.57857
23:28:56|0.57857
23:28:58|0.57857
23:28:59|0.57857
23:29:00|0.57857
23:29:01|0.57857
23:29:02|0.57857
23:29:02|0.57857
23:29:03|0.57857
23:29:05|0.57857
23:29:07|0.57857
23:29:08|0.57857
23:29:10|0.57857
23:29:10|0.57857
23:29:12|0.57857
23:29:14|0.57761
23:29:15|0.57761
23:29:16|0.57761
23:29:17|0.57761
23:29:19|0.57761
23:29:21|0.57761
23:29:22|0.57761
23:29:22|0.57761
23:29:23|0.57761
23:29:24|0.57758
23:29:25|0.57758
23:29:27|0.57758
23:29:29|0.57758
23:29:29|0.57758
23:29:30|0.57758
23:29:31|0.57766
23:29:32|0.57758
23:29:33|0.57758
23:29:34|0.57758
23:29:35|0.57758
23:29:36|0.57758
23:29:37|0.57758
23:29:38|0.57758
23:29:39|0.57758
23:29:40|0.57758
23:29:41|0.57758
23:29:42|0.57626
23:29:43|0.57626
23:29:44|0.5786
23:29:45|0.57757
23:29:46|0.57758
23:29:47|0.57758
23:29:48|0.57758
23:29:50|0.57758
23:29:50|0.57758
23:29:52|0.57758
23:29:53|0.57758
23:29:53|0.57758
23:29:55|0.57758
23:29:55|0.57758
23:29:56|0.57758
23:29:57|0.57758
23:29:58|0.57675
23:29:59|0.57675
23:30:00|0.57756
23:30:01|0.57758
23:30:04|0.57758
23:30:04|0.57758
23:30:05|0.57758
23:30:06|0.57758
23:30:07|0.57758
23:30:09|0.57758
23:30:10|0.57758
23:30:12|0.57758
23:30:14|0.57758
23:30:16|0.57756
23:30:16|0.57756
23:30:18|0.57756
23:30:19|0.57756
23:30:20|0.57756
23:30:21|0.57756
23:30:22|0.57756
23:30:23|0.57756
23:30:24|0.57756
23:30:25|0.57756
23:30:26|0.57756
23:30:27|0.57756
23:30:28|0.57756
23:30:29|0.57756
23:30:30|0.57756
23:30:31|0.57756
23:30:32|0.57756
23:30:34|0.57677
23:30:35|0.57677
23:30:35|0.57677
23:30:37|0.57677
23:30:38|0.57677
23:30:39|0.57677
23:30:40|0.57677
23:30:41|0.57677
23:30:42|0.57811
23:30:43|0.57811
23:30:43|0.57811
23:30:44|0.57811
23:30:46|0.57811
23:30:46|0.57811
23:30:48|0.57811
23:30:49|0.57811
23:30:49|0.57811
23:30:51|0.57811
23:30:52|0.57811
23:30:53|0.57811
23:30:54|0.57811
23:30:55|0.57811
23:30:56|0.57811
23:30:57|0.57811
23:30:57|0.57811
23:30:59|0.57811
23:31:00|0.57811
23:31:01|0.57811
23:31:02|0.57811
23:31:03|0.57811
23:31:05|0.57811
23:31:05|0.57811
23:31:06|0.57811
23:31:07|0.57811
23:31:08|0.57811
23:31:11|0.57811
23:31:12|0.57811
23:31:13|0.57811
23:31:15|0.57811
23:31:16|0.57811
23:31:17|0.57811
23:31:19|0.57811
23:31:19|0.57811
23:31:20|0.57811
23:31:21|0.57811
23:31:22|0.57811
23:31:23|0.57811
23:31:25|0.57811
23:31:26|0.57811
23:31:27|0.57811
23:31:28|0.57811
23:31:29|0.57695
23:31:30|0.57695
23:31:31|0.57695
23:31:32|0.57695
23:31:34|0.57695
23:31:34|0.57706
23:31:35|0.57706
23:31:36|0.57706
23:31:38|0.57706
23:31:39|0.57706
23:31:40|0.57706
23:31:41|0.57706
23:31:42|0.57706
23:31:43|0.57706
23:31:44|0.57706
23:31:45|0.5761
23:31:46|0.5761
23:31:47|0.5761
23:31:48|0.5761
23:31:49|0.5761
23:31:50|0.5761
23:31:51|0.5761
23:31:52|0.5761
23:31:53|0.5761
23:31:54|0.57618
23:31:56|0.57618
23:31:57|0.57618
23:31:58|0.57618
23:31:59|0.57618
23:31:59|0.57618
23:32:01|0.57619
23:32:03|0.57619
23:32:04|0.57619
23:32:04|0.57619
23:32:05|0.57619
23:32:06|0.57619
23:32:07|0.57619
23:32:08|0.57619
23:32:11|0.57619
23:32:12|0.57619
23:32:14|0.57619
23:32:15|0.57619
23:32:16|0.57619
23:32:17|0.57619
23:32:19|0.57619
23:32:20|0.57619
23:32:21|0.57619
23:32:21|0.57619
23:32:23|0.57621
23:32:24|0.57705
23:32:24|0.57894
23:32:27|0.57894
23:32:27|0.57894
23:32:28|0.57894
23:32:30|0.57894
23:32:30|0.57894
23:32:31|0.57894
23:32:32|0.57894
23:32:33|0.57894
23:32:35|0.57894
23:32:35|0.57894
23:32:37|0.57894
23:32:37|0.57894
23:32:38|0.57894
23:32:39|0.57812
23:32:40|0.57812
23:32:41|0.57812
23:32:42|0.57812
23:32:43|0.57892
23:32:44|0.5782
23:32:45|0.5782
23:32:46|0.5782
23:32:47|0.5782
23:32:48|0.5782
23:32:49|0.5782
23:32:50|0.5782
23:32:51|0.5782
23:32:52|0.5782
23:32:54|0.5782
23:32:55|0.5782
23:32:56|0.5782
23:32:57|0.5782
23:32:58|0.5782
23:32:59|0.5782
23:33:00|0.5782
23:33:01|0.5782
23:33:02|0.57886
23:33:03|0.57886
23:33:04|0.57886
23:33:05|0.57886
23:33:06|0.57886
23:33:07|0.57886
23:33:08|0.57886
23:33:09|0.57886
23:33:10|0.57811
23:33:12|0.57811
23:33:14|0.57811
23:33:16|0.57811
23:33:16|0.57811
23:33:18|0.57811
23:33:18|0.57811
23:33:20|0.57811
23:33:21|0.57811
23:33:22|0.57811
23:33:24|0.57811
23:33:24|0.57811
23:33:25|0.57811
23:33:26|0.57811
23:33:27|0.57811
23:33:29|0.57811
23:33:29|0.57811
23:33:30|0.57811
23:33:32|0.57889
23:33:32|0.57889
23:33:33|0.57889
23:33:34|0.57889
23:33:35|0.57889
23:33:36|0.57942
23:33:37|0.57942
23:33:38|0.57942
23:33:39|0.57942
23:33:41|0.57942
23:33:41|0.57942
23:33:42|0.57942
23:33:43|0.57942
23:33:45|0.57942
23:33:46|0.57942
23:33:47|0.57942
23:33:49|0.57942
23:33:50|0.57942
23:33:51|0.57942
23:33:52|0.57942
23:33:53|0.57942
23:33:54|0.57942
23:33:54|0.57942
23:33:56|0.57942
23:33:57|0.57942
23:33:58|0.57942
23:33:58|0.57942
23:34:00|0.57942
23:34:00|0.57942
23:34:01|0.57942
23:34:03|0.57942
23:34:04|0.57944
23:34:04|0.57944
23:34:05|0.57944
23:34:06|0.57944
23:34:07|0.57944
23:34:09|0.57944
23:34:09|0.57944
23:34:11|0.57944
23:34:11|0.57944
23:34:14|0.57944
23:34:16|0.57944
23:34:16|0.57944
23:34:17|0.57944
23:34:18|0.58095
23:34:20|0.58095
23:34:22|0.58095
23:34:23|0.58095
23:34:24|0.58123
23:34:25|0.58123
23:34:26|0.58123
23:34:27|0.58123
23:34:28|0.58123
23:34:29|0.58123
23:34:30|0.58123
23:34:31|0.58123
23:34:32|0.58123
23:34:33|0.58123
23:34:35|0.58123
23:34:35|0.58123
23:34:36|0.58123
23:34:37|0.58092
23:34:38|0.58092
23:34:39|0.58123
23:34:40|0.58107
23:34:41|0.58107
23:34:42|0.58107
23:34:43|0.58107
23:34:44|0.58107
23:34:45|0.58107
23:34:46|0.58107
23:34:47|0.58107
23:34:48|0.57903
23:34:49|0.57903
23:34:50|0.57903
23:34:51|0.57903
23:34:52|0.57903
23:34:53|0.57903
23:34:54|0.57903
23:34:55|0.57903
23:34:57|0.57903
23:34:57|0.57903
23:34:58|0.57903
23:34:59|0.57903
23:35:00|0.57903
23:35:01|0.57903
23:35:02|0.57903
23:35:03|0.57903
23:35:04|0.57903
23:35:06|0.57903
23:35:06|0.57903
23:35:07|0.57903
23:35:08|0.57903
23:35:09|0.57903
23:35:10|0.57903
23:35:12|0.57903
23:35:13|0.57903
23:35:14|0.57903
23:35:16|0.57903
23:35:17|0.57903
23:35:18|0.57903
23:35:20|0.57903
23:35:21|0.57903
23:35:22|0.57903
23:35:23|0.57903
23:35:23|0.57903
23:35:24|0.57915
23:35:25|0.57915
23:35:27|0.57915
23:35:29|0.57914
23:35:29|0.57914
23:35:31|0.57914
23:35:32|0.57914
23:35:33|0.57914
23:35:34|0.57914
23:35:35|0.57914
23:35:36|0.57914
23:35:37|0.57914
23:35:38|0.58065
23:35:39|0.58065
23:35:40|0.57914
23:35:41|0.57914
23:35:42|0.57914
23:35:43|0.57914
23:35:44|0.57914
23:35:45|0.57914
23:35:46|0.58049
23:35:47|0.58049
23:35:48|0.58049
23:35:49|0.58049
23:35:50|0.58049
23:35:51|0.58049
23:35:52|0.58049
23:35:53|0.58049
23:35:54|0.58049
23:35:55|0.58049
23:35:56|0.58049
23:35:57|0.58049
23:35:58|0.58049
23:35:59|0.58049
23:36:00|0.58049
23:36:01|0.58049
23:36:02|0.58049
23:36:03|0.58049
23:36:04|0.58049
23:36:05|0.58049
23:36:06|0.58049
23:36:07|0.58049
23:36:08|0.58049
23:36:09|0.58049
23:36:10|0.58049
23:36:11|0.58049
23:36:12|0.58049
23:36:13|0.58049
23:36:14|0.58049
23:36:16|0.58049
23:36:18|0.57875
23:36:19|0.5781
23:36:20|0.5781
23:36:21|0.58036
23:36:22|0.58036
23:36:24|0.58036
23:36:24|0.58036
23:36:26|0.58036
23:36:27|0.58036
23:36:28|0.58036
23:36:29|0.58036
23:36:30|0.58036
23:36:31|0.58036
23:36:32|0.58034
23:36:33|0.58034
23:36:35|0.58034
23:36:35|0.58034
23:36:36|0.57836
23:36:37|0.58036
23:36:38|0.58036
23:36:39|0.58036
23:36:40|0.58036
23:36:41|0.58036
23:36:42|0.58036
23:36:43|0.58036
23:36:44|0.58036
23:36:45|0.58036
23:36:46|0.58036
23:36:47|0.58036
23:36:48|0.58036
23:36:49|0.58036
23:36:50|0.58036
23:36:51|0.58036
23:36:52|0.58036
23:36:53|0.58036
23:36:54|0.58036
23:36:55|0.58036
23:36:56|0.58036
23:36:57|0.58036
23:36:58|0.58036
23:36:59|0.58036
23:37:00|0.58036
23:37:01|0.58036
23:37:02|0.58036
23:37:03|0.58036
23:37:04|0.58036
23:37:06|0.58036
23:37:06|0.58036
23:37:07|0.58036
23:37:08|0.58036
23:37:09|0.58036
23:37:10|0.58036
23:37:11|0.58036
23:37:12|0.58036
23:37:13|0.58036
23:37:15|0.5786
23:37:16|0.5786
23:37:17|0.5786
23:37:19|0.57814
23:37:20|0.57814
23:37:21|0.57814
23:37:23|0.57814
23:37:23|0.57814
23:37:24|0.57814
23:37:27|0.57814
23:37:27|0.57814
23:37:28|0.57814
23:37:29|0.57814
23:37:30|0.57814
23:37:31|0.5802
23:37:32|0.5802
23:37:34|0.5802
23:37:35|0.5802
23:37:36|0.5802
23:37:37|0.5802
23:37:38|0.5802
23:37:39|0.5802
23:37:40|0.5783
23:37:41|0.5783
23:37:42|0.5783
23:37:43|0.5783
23:37:44|0.5783
23:37:45|0.5783
23:37:46|0.5783
23:37:47|0.5783
23:37:48|0.57829
23:37:49|0.57829
23:37:51|0.57829
23:37:51|0.57829
23:37:52|0.57829
23:37:53|0.57829
23:37:54|0.57829
23:37:56|0.58015
23:37:57|0.57831
23:37:58|0.57831
23:37:59|0.57831
23:38:00|0.57831
23:38:01|0.57831
23:38:02|0.57831
23:38:03|0.57831
23:38:04|0.57831
23:38:05|0.57831
23:38:06|0.57831
23:38:07|0.57831
23:38:09|0.57831
23:38:09|0.57831
23:38:10|0.57831
23:38:11|0.57831
23:38:13|0.57831
23:38:13|0.57831
23:38:14|0.57831
23:38:15|0.57831
23:38:17|0.57831
23:38:18|0.57831
23:38:20|0.57831
23:38:20|0.58016
23:38:22|0.58016
23:38:23|0.58016
23:38:24|0.58016
23:38:25|0.58016
23:38:27|0.58016
23:38:28|0.58016
23:38:29|0.58016
23:38:29|0.58016
23:38:31|0.58016
23:38:32|0.58016
23:38:33|0.58016
23:38:34|0.58016
23:38:36|0.57833
23:38:37|0.57833
23:38:38|0.57833
23:38:39|0.57833
23:38:40|0.57833
23:38:41|0.57833
23:38:42|0.57833
23:38:43|0.57833
23:38:43|0.57833
23:38:45|0.57833
23:38:46|0.57833
23:38:47|0.57833
23:38:47|0.57833
23:38:49|0.57833
23:38:50|0.57833
23:38:51|0.57833
23:38:52|0.57833
23:38:53|0.57833
23:38:54|0.57833
23:38:55|0.57833
23:38:55|0.57833
23:38:56|0.57833
23:38:57|0.57833
23:38:58|0.57833
23:39:00|0.57833
23:39:00|0.57833
23:39:02|0.57833
23:39:02|0.57833
23:39:03|0.57833
23:39:04|0.57833
23:39:06|0.57833
23:39:07|0.57833
23:39:08|0.57833
23:39:08|0.57833
23:39:10|0.57833
23:39:11|0.57833
23:39:11|0.57833
23:39:13|0.57833
23:39:14|0.57833
23:39:15|0.57833
23:39:16|0.57833
23:39:17|0.57833
23:39:19|0.57833
23:39:20|0.57833
23:39:21|0.57833
23:39:22|0.57833
23:39:22|0.57833
23:39:24|0.57833
23:39:26|0.57833
23:39:26|0.57833
23:39:27|0.57833
23:39:29|0.57833
23:39:29|0.57833
23:39:30|0.57833
23:39:32|0.57833
23:39:33|0.57833
23:39:33|0.57833
23:39:34|0.57833
23:39:35|0.57833
23:39:36|0.57833
23:39:37|0.57833
23:39:38|0.57835
23:39:39|0.57835
23:39:40|0.57835
23:39:41|0.57835
23:39:43|0.57835
23:39:44|0.57835
23:39:45|0.57835
23:39:46|0.57835
23:39:47|0.57835
23:39:48|0.57835
23:39:49|0.57835
23:39:50|0.57835
23:39:51|0.57835
23:39:52|0.57835
23:39:53|0.57835
23:39:54|0.57835
23:39:55|0.57835
23:39:56|0.57835
23:39:57|0.57835
23:39:58|0.57835
23:39:59|0.57835
23:40:01|0.57835
23:40:02|0.57835
23:40:03|0.57835
23:40:04|0.57835
23:40:06|0.57835
23:40:06|0.57993
23:40:07|0.57993
23:40:08|0.57993
23:40:10|0.57993
23:40:10|0.57993
23:40:11|0.57993
23:40:12|0.57993
23:40:14|0.57832
23:40:14|0.57832
23:40:15|0.57832
23:40:16|0.57832
23:40:19|0.57832
23:40:20|0.57832
23:40:22|0.57832
23:40:23|0.57832
23:40:23|0.57832
23:40:25|0.57832
23:40:27|0.57832
23:40:28|0.57832
23:40:29|0.57832
23:40:29|0.5799
23:40:31|0.5799
23:40:32|0.5799
23:40:32|0.5799
23:40:34|0.5799
23:40:34|0.5799
23:40:35|0.5799
23:40:37|0.5799
23:40:37|0.5799
23:40:39|0.5799
23:40:41|0.5799
23:40:41|0.5799
23:40:42|0.5799
23:40:43|0.5799
23:40:44|0.5799
23:40:45|0.5799
23:40:46|0.5799
23:40:47|0.5799
23:40:48|0.5799
23:40:49|0.5805
23:40:50|0.5805
23:40:51|0.5805
23:40:53|0.5805
23:40:53|0.57951
23:40:55|0.57951
23:40:56|0.57951
23:40:57|0.57951
23:40:57|0.57951
23:40:59|0.57951
23:40:59|0.57951
23:41:00|0.57951
23:41:03|0.57951
23:41:03|0.57951
23:41:04|0.57951
23:41:05|0.57951
23:41:06|0.57951
23:41:07|0.57951
23:41:08|0.57951
23:41:10|0.57951
23:41:10|0.57951
23:41:11|0.57951
23:41:12|0.57951
23:41:13|0.57951
23:41:14|0.57951
23:41:15|0.57951
23:41:16|0.57951
23:41:17|0.57951
23:41:19|0.57951
23:41:20|0.57951
23:41:21|0.57951
23:41:23|0.57951
23:41:25|0.57951
23:41:27|0.57951
23:41:27|0.57951
23:41:28|0.57951
23:41:29|0.57951
23:41:30|0.57951
23:41:32|0.57951
23:41:33|0.57951
23:41:34|0.57951
23:41:35|0.57951
23:41:36|0.57951
23:41:37|0.57951
23:41:38|0.5805
23:41:39|0.5805
23:41:40|0.57951
23:41:41|0.57951
23:41:42|0.57951
23:41:44|0.57951
23:41:44|0.57951
23:41:45|0.57951
23:41:46|0.57951
23:41:47|0.57951
23:41:48|0.57951
23:41:49|0.57951
23:41:50|0.57951
23:41:51|0.57951
23:41:52|0.57951
23:41:53|0.58048
23:41:54|0.58048
23:41:55|0.58048
23:41:56|0.58048
23:41:57|0.58048
23:41:58|0.58048
23:41:59|0.58048
23:42:00|0.58048
23:42:02|0.58048
23:42:02|0.58048
23:42:04|0.58048
23:42:05|0.58048
23:42:06|0.58048
23:42:08|0.58048
23:42:09|0.58048
23:42:09|0.58048
23:42:10|0.58048
23:42:12|0.58048
23:42:13|0.57951
23:42:14|0.57951
23:42:15|0.57951
23:42:17|0.57951
23:42:17|0.57951
23:42:18|0.57951
23:42:20|0.57951
23:42:21|0.57951
23:42:23|0.57952
23:42:25|0.57952
23:42:25|0.57952
23:42:28|0.57952
23:42:29|0.57952
23:42:30|0.57952
23:42:30|0.57952
23:42:32|0.57952
23:42:32|0.57952
23:42:33|0.57952
23:42:34|0.57952
23:42:35|0.57952
23:42:37|0.57952
23:42:38|0.57952
23:42:39|0.57952
23:42:40|0.57952
23:42:42|0.57952
23:42:42|0.57952
23:42:43|0.57952
23:42:46|0.57952
23:42:46|0.57951
23:42:48|0.57951
23:42:48|0.57951
23:42:50|0.57951
23:42:51|0.57951
23:42:51|0.57951
23:42:52|0.57951
23:42:53|0.57951
23:42:55|0.57971
23:42:55|0.57971
23:42:57|0.57971
23:42:58|0.57971
23:42:58|0.57971
23:42:59|0.57971
23:43:01|0.57971
23:43:02|0.57971
23:43:02|0.57971
23:43:03|0.57971
23:43:04|0.57971
23:43:05|0.57971
23:43:06|0.57971
23:43:08|0.57971
23:43:08|0.57971
23:43:10|0.57971
23:43:10|0.57971
23:43:11|0.57971
23:43:12|0.57971
23:43:14|0.57971
23:43:15|0.57971
23:43:15|0.58028
23:43:16|0.58028
23:43:17|0.58028
23:43:19|0.58028
23:43:19|0.58028
23:43:22|0.58028
23:43:22|0.58028
23:43:24|0.58028
23:43:26|0.58028
23:43:27|0.58028
23:43:28|0.58028
23:43:29|0.58028
23:43:30|0.58028
23:43:32|0.58028
23:43:32|0.58028
23:43:34|0.58028
23:43:35|0.58028
23:43:36|0.58028
23:43:37|0.58028
23:43:38|0.58028
23:43:39|0.58028
23:43:40|0.5799
23:43:41|0.5799
23:43:43|0.5799
23:43:43|0.5799
23:43:45|0.5799
23:43:46|0.5799
23:43:47|0.57871
23:43:48|0.57871
23:43:49|0.57871
23:43:50|0.57871
23:43:51|0.57871
23:43:52|0.57871
23:43:53|0.57871
23:43:53|0.57871
23:43:55|0.57871
23:43:57|0.57871
23:43:57|0.57871
23:43:58|0.57871
23:43:59|0.57871
23:44:00|0.57871
23:44:02|0.57871
23:44:02|0.57871
23:44:04|0.57871
23:44:04|0.57871
23:44:06|0.57871
23:44:07|0.57871
23:44:08|0.57871
23:44:08|0.57871
23:44:09|0.57871
23:44:10|0.57871
23:44:11|0.57871
23:44:12|0.57871
23:44:14|0.57871
23:44:14|0.57871
23:44:16|0.57871
23:44:16|0.57871
23:44:17|0.57871
23:44:19|0.57871
23:44:19|0.57871
23:44:20|0.57871
23:44:23|0.57871
23:44:23|0.57871
23:44:25|0.57871
23:44:27|0.57871
23:44:27|0.57871
23:44:28|0.57871
23:44:29|0.57871
23:44:30|0.57871
23:44:31|0.57871
23:44:32|0.57871
23:44:34|0.57871
23:44:34|0.57873
23:44:37|0.57873
23:44:37|0.57873
23:44:38|0.57873
23:44:39|0.57873
23:44:40|0.57873
23:44:41|0.57873
23:44:42|0.57873
23:44:43|0.57873
23:44:44|0.57873
23:44:45|0.57871
23:44:46|0.57871
23:44:48|0.57871
23:44:48|0.57871
23:44:49|0.57871
23:44:51|0.57871
23:44:52|0.57871
23:44:53|0.57871
23:44:54|0.57871
23:44:55|0.57871
23:44:56|0.57871
23:44:57|0.57871
23:44:58|0.57871
23:44:59|0.57871
23:45:00|0.57871
23:45:01|0.57871
23:45:02|0.57871
23:45:03|0.57871
23:45:04|0.57871
23:45:05|0.57871
23:45:06|0.57871
23:45:07|0.57811
23:45:08|0.57811
23:45:09|0.57811
23:45:10|0.57811
23:45:11|0.57811
23:45:12|0.57811
23:45:13|0.57811
23:45:14|0.57811
23:45:15|0.57811
23:45:16|0.57811
23:45:17|0.57811
23:45:19|0.57811
23:45:21|0.57811
23:45:21|0.57811
23:45:24|0.57811
23:45:24|0.57811
23:45:26|0.57811
23:45:27|0.57811
23:45:28|0.57811
23:45:30|0.57811
23:45:31|0.57811
23:45:31|0.57811
23:45:32|0.57811
23:45:34|0.57869
23:45:36|0.57869
23:45:37|0.57869
23:45:38|0.57869
23:45:39|0.57869
23:45:40|0.57869
23:45:41|0.57869
23:45:42|0.57869
23:45:43|0.57869
23:45:44|0.57869
23:45:45|0.57869
23:45:46|0.57869
23:45:47|0.57869
23:45:48|0.57869
23:45:49|0.57869
23:45:50|0.57869
23:45:51|0.57869
23:45:52|0.57869
23:45:54|0.57869
23:45:54|0.57866
23:45:55|0.57866
23:45:56|0.57866
23:45:57|0.57866
23:45:58|0.57866
23:45:59|0.57866
23:46:00|0.57866
23:46:01|0.57866
23:46:02|0.57866
23:46:03|0.57866
23:46:04|0.57866
23:46:06|0.57866
23:46:07|0.57866
23:46:08|0.57866
23:46:08|0.57866
23:46:09|0.57866
23:46:10|0.57866
23:46:11|0.57866
23:46:12|0.57866
23:46:13|0.57866
23:46:14|0.57866
23:46:15|0.57866
23:46:16|0.57866
23:46:18|0.57866
23:46:18|0.57866
23:46:19|0.57866
23:46:20|0.57866
23:46:21|0.57866
23:46:22|0.57866
23:46:24|0.57866
23:46:26|0.57866
23:46:27|0.57866
23:46:28|0.57866
23:46:29|0.57866
23:46:31|0.57866
23:46:32|0.57866
23:46:32|0.57866
23:46:35|0.57866
23:46:36|0.57866
23:46:37|0.57866
23:46:38|0.57866
23:46:38|0.57866
23:46:41|0.57866
23:46:41|0.57866
23:46:42|0.5781
23:46:44|0.5781
23:46:44|0.5781
23:46:46|0.5781
23:46:47|0.5781
23:46:48|0.5781
23:46:49|0.57719
23:46:50|0.57604
23:46:51|0.57604
23:46:52|0.57604
23:46:53|0.57604
23:46:54|0.57604
23:46:55|0.57604
23:46:56|0.57604
23:46:57|0.57604
23:46:58|0.57738
23:46:59|0.57738
23:47:00|0.57738
23:47:01|0.57738
23:47:02|0.57738
23:47:03|0.57738
23:47:04|0.57738
23:47:05|0.57738
23:47:06|0.57738
23:47:07|0.57738
23:47:08|0.57738
23:47:09|0.57738
23:47:10|0.57738
23:47:11|0.57738
23:47:13|0.57738
23:47:13|0.57738
23:47:15|0.577
23:47:15|0.577
23:47:17|0.57641
23:47:17|0.57641
23:47:19|0.57641
23:47:20|0.57641
23:47:21|0.57641
23:47:22|0.57641
23:47:22|0.57641
23:47:24|0.57641
23:47:26|0.57641
23:47:28|0.57641
23:47:29|0.57641
23:47:30|0.57641
23:47:30|0.57641
23:47:32|0.57641
23:47:33|0.57641
23:47:33|0.57641
23:47:34|0.57641
23:47:36|0.57641
23:47:37|0.57604
23:47:38|0.57598
23:47:39|0.57556
23:47:40|0.57554
23:47:41|0.57554
23:47:42|0.57554
23:47:43|0.57296
23:47:44|0.57403
23:47:45|0.57388
23:47:46|0.57405
23:47:47|0.57405
23:47:48|0.57405
23:47:50|0.5724
23:47:50|0.57344
23:47:52|0.57344
23:47:53|0.57344
23:47:53|0.57344
23:47:55|0.57344
23:47:55|0.57344
23:47:57|0.57344
23:47:58|0.57333
23:47:58|0.5724
23:48:00|0.57255
23:48:00|0.5724
23:48:01|0.57257
23:48:02|0.57333
23:48:04|0.57333
23:48:04|0.57333
23:48:06|0.57333
23:48:07|0.57333
23:48:08|0.57333
23:48:09|0.57333
23:48:09|0.57333
23:48:11|0.57333
23:48:12|0.57333
23:48:13|0.57333
23:48:13|0.57333
23:48:15|0.57333
23:48:16|0.57239
23:48:17|0.57239
23:48:18|0.57331
23:48:19|0.57331
23:48:20|0.57331
23:48:20|0.57331
23:48:21|0.57331
23:48:22|0.57331
23:48:23|0.57331
23:48:25|0.57331
23:48:26|0.57331
23:48:27|0.57331
23:48:29|0.57331
23:48:31|0.57331
23:48:32|0.57331
23:48:33|0.57331
23:48:35|0.57331
23:48:36|0.57331
23:48:37|0.57331
23:48:39|0.57303
23:48:40|0.57303
23:48:41|0.57303
23:48:42|0.57303
23:48:43|0.57303
23:48:43|0.57303
23:48:44|0.57303
23:48:46|0.57248
23:48:47|0.57248
23:48:48|0.57248
23:48:49|0.57248
23:48:50|0.5725
23:48:51|0.5725
23:48:52|0.5725
23:48:53|0.5724
23:48:54|0.57193
23:48:55|0.57193
23:48:56|0.57193
23:48:56|0.57233
23:48:58|0.57233
23:48:58|0.57233
23:49:00|0.57233
23:49:01|0.57233
23:49:02|0.57233
23:49:03|0.57233
23:49:04|0.57233
23:49:06|0.57233
23:49:06|0.57233
23:49:08|0.57233
23:49:09|0.57233
23:49:09|0.57233
23:49:10|0.57169
23:49:11|0.57169
23:49:12|0.57169
23:49:14|0.57233
23:49:14|0.57233
23:49:15|0.57233
23:49:17|0.57233
23:49:17|0.57233
23:49:18|0.57233
23:49:19|0.57169
23:49:20|0.57169
23:49:22|0.57169
23:49:22|0.57169
23:49:24|0.57169
23:49:25|0.57169
23:49:25|0.57169
23:49:26|0.5725
23:49:28|0.5725
23:49:30|0.5725
23:49:31|0.5725
23:49:33|0.5725
23:49:34|0.5725
23:49:36|0.5725
23:49:36|0.5725
23:49:39|0.5725
23:49:39|0.5725
23:49:40|0.57169
23:49:42|0.57169
23:49:42|0.57169
23:49:43|0.57169
23:49:44|0.57169
23:49:46|0.5717
23:49:46|0.57248
23:49:47|0.57248
23:49:48|0.57248
23:49:50|0.57248
23:49:51|0.57248
23:49:52|0.57248
23:49:53|0.57248
23:49:54|0.57248
23:49:55|0.57178
23:49:56|0.57248
23:49:57|0.57248
23:49:58|0.57248
23:49:59|0.57248
23:50:00|0.57248
23:50:01|0.57248
23:50:02|0.57248
23:50:03|0.57248
23:50:04|0.57248
23:50:05|0.57248
23:50:06|0.57248
23:50:07|0.57248
23:50:08|0.57248
23:50:09|0.57248
23:50:11|0.57248
23:50:11|0.57248
23:50:12|0.57248
23:50:13|0.57248
23:50:14|0.57248
23:50:15|0.57248
23:50:16|0.57248
23:50:17|0.57248
23:50:18|0.57171
23:50:19|0.57171
23:50:20|0.57171
23:50:22|0.57171
23:50:22|0.57171
23:50:23|0.57171
23:50:24|0.57171
23:50:25|0.57171
23:50:26|0.57171
23:50:29|0.57171
23:50:30|0.57171
23:50:32|0.57172
23:50:33|0.57172
23:50:35|0.5717
23:50:37|0.57167
23:50:37|0.57167
23:50:38|0.57167
23:50:40|0.57238
23:50:41|0.57238
23:50:42|0.57238
23:50:43|0.57238
23:50:44|0.57238
23:50:45|0.57238
23:50:46|0.57238
23:50:47|0.57238
23:50:48|0.57238
23:50:49|0.57161
23:50:50|0.57161
23:50:51|0.57161
23:50:52|0.57161
23:50:53|0.57238
23:50:54|0.57238
23:50:55|0.57238
23:50:56|0.57238
23:50:57|0.57238
23:50:58|0.57238
23:50:59|0.57146
23:51:00|0.57146
23:51:01|0.57181
23:51:02|0.57181
23:51:04|0.57181
23:51:05|0.57181
23:51:05|0.57181
23:51:07|0.57181
23:51:08|0.5718
23:51:09|0.57146
23:51:10|0.57146
23:51:10|0.57146
23:51:11|0.57146
23:51:12|0.57181
23:51:14|0.57181
23:51:15|0.57181
23:51:16|0.57181
23:51:17|0.57181
23:51:18|0.57181
23:51:19|0.57181
23:51:20|0.57181
23:51:21|0.57181
23:51:22|0.57238
23:51:23|0.57238
23:51:24|0.57238
23:51:25|0.57238
23:51:25|0.57238
23:51:27|0.57238
23:51:28|0.57238
23:51:30|0.57239
23:51:31|0.57239
23:51:32|0.57239
23:51:33|0.57239
23:51:35|0.57239
23:51:35|0.57239
23:51:36|0.57239
23:51:38|0.57239
23:51:38|0.57239
23:51:40|0.57161
23:51:41|0.57161
23:51:42|0.57161
23:51:42|0.57239
23:51:44|0.57239
23:51:44|0.57237
23:51:45|0.57237
23:51:46|0.57237
23:51:47|0.57237
23:51:49|0.57237
23:51:50|0.57237
23:51:51|0.57237
23:51:51|0.57237
23:51:53|0.57237
23:51:53|0.57237
23:51:54|0.57237
23:51:56|0.57237
23:51:56|0.57237
23:51:57|0.57237
23:51:58|0.57237
23:51:59|0.57237
23:52:00|0.57237
23:52:03|0.57237
23:52:03|0.57237
23:52:04|0.57237
23:52:06|0.57237
23:52:06|0.57237
23:52:07|0.57237
23:52:08|0.57237
23:52:09|0.57237
23:52:11|0.57237
23:52:11|0.57237
23:52:12|0.57237
23:52:14|0.57237
23:52:15|0.57237
23:52:16|0.57237
23:52:17|0.57237
23:52:18|0.57237
23:52:19|0.57237
23:52:20|0.57237
23:52:20|0.57237
23:52:22|0.57237
23:52:23|0.57192
23:52:23|0.57192
23:52:25|0.57237
23:52:26|0.57237
23:52:27|0.57237
23:52:28|0.57237
23:52:29|0.57237
23:52:30|0.57237
23:52:32|0.57237
23:52:34|0.57237
23:52:35|0.57237
23:52:36|0.57237
23:52:37|0.57237
23:52:38|0.57237
23:52:39|0.57237
23:52:41|0.57237
23:52:41|0.57237
23:52:42|0.57237
23:52:43|0.57237
23:52:45|0.57237
23:52:45|0.57237
23:52:46|0.57237
23:52:47|0.57237
23:52:48|0.57237
23:52:50|0.57237
23:52:50|0.57237
23:52:51|0.57237
23:52:52|0.57237
23:52:53|0.57237
23:52:54|0.57237
23:52:56|0.57237
23:52:56|0.57237
23:52:57|0.57237
23:52:58|0.57173
23:53:00|0.57173
23:53:00|0.57173
23:53:01|0.57173
23:53:02|0.57173
23:53:04|0.57173
23:53:05|0.57173
23:53:05|0.57173
23:53:06|0.57173
23:53:08|0.57173
23:53:09|0.57173
23:53:10|0.57173
23:53:11|0.57173
23:53:12|0.57173
23:53:13|0.57173
23:53:14|0.57173
23:53:15|0.57173
23:53:16|0.57173
23:53:17|0.57173
23:53:18|0.57173
23:53:19|0.57173
23:53:21|0.57173
23:53:22|0.57173
23:53:22|0.57173
23:53:23|0.57173
23:53:24|0.57173
23:53:26|0.57173
23:53:27|0.57173
23:53:28|0.57173
23:53:28|0.57173
23:53:30|0.57173
23:53:32|0.57173
23:53:33|0.57173
23:53:35|0.57173
23:53:35|0.57173
23:53:37|0.57173
23:53:38|0.57167
23:53:39|0.57167
23:53:40|0.57167
23:53:41|0.57167
23:53:42|0.57167
23:53:43|0.57167
23:53:44|0.57167
23:53:46|0.57167
23:53:46|0.57167
23:53:49|0.57167
23:53:49|0.57167
23:53:50|0.57167
23:53:51|0.57167
23:53:52|0.57167
23:53:53|0.57167
23:53:54|0.57167
23:53:55|0.57167
23:53:56|0.57167
23:53:58|0.57167
23:53:58|0.57167
23:53:59|0.57167
23:54:00|0.57167
23:54:01|0.57167
23:54:02|0.57167
23:54:03|0.57167
23:54:04|0.57167
23:54:05|0.57167
23:54:06|0.57167
23:54:07|0.5714
23:54:08|0.5712
23:54:09|0.57198
23:54:10|0.572
23:54:11|0.572
23:54:12|0.572
23:54:13|0.57122
23:54:14|0.57122
23:54:15|0.57122
23:54:16|0.57227
23:54:18|0.57122
23:54:19|0.57237
23:54:20|0.57237
23:54:21|0.57237
23:54:22|0.57237
23:54:23|0.57235
23:54:24|0.5717
23:54:25|0.5717
23:54:26|0.57238
23:54:27|0.57238
23:54:28|0.57238
23:54:29|0.57238
23:54:31|0.57238
23:54:33|0.57238
23:54:35|0.57282
23:54:36|0.57282
23:54:37|0.57282
23:54:38|0.57282
23:54:39|0.57282
23:54:41|0.57282
23:54:41|0.57282
23:54:43|0.5728
23:54:44|0.5728
23:54:46|0.5728
23:54:46|0.5728
23:54:47|0.5728
23:54:49|0.5728
23:54:50|0.5728
23:54:51|0.5728
23:54:51|0.5728
23:54:52|0.5728
23:54:54|0.5728
23:54:55|0.57368
23:54:56|0.57368
23:54:56|0.57368
23:54:57|0.57368
23:55:00|0.57368
23:55:00|0.57368
23:55:01|0.57368
23:55:03|0.57278
23:55:04|0.57278
23:55:05|0.57278
23:55:06|0.57278
23:55:07|0.57275
23:55:08|0.57275
23:55:09|0.57275
23:55:10|0.57275
23:55:11|0.57275
23:55:12|0.57275
23:55:13|0.57275
23:55:14|0.57275
23:55:15|0.57275
23:55:17|0.57275
23:55:17|0.57275
23:55:18|0.57275
23:55:19|0.57275
23:55:20|0.57275
23:55:21|0.57275
23:55:22|0.57275
23:55:23|0.57275
23:55:24|0.57275
23:55:25|0.57275
23:55:26|0.57269
23:55:28|0.57269
23:55:28|0.57269
23:55:29|0.57269
23:55:30|0.57269
23:55:31|0.57269
23:55:32|0.57269
23:55:34|0.572
23:55:36|0.57183
23:55:36|0.57183
23:55:38|0.57183
23:55:39|0.57183
23:55:40|0.57183
23:55:41|0.57183
23:55:43|0.57183
23:55:43|0.57183
23:55:44|0.57183
23:55:45|0.57183
23:55:47|0.57183
23:55:47|0.57183
23:55:48|0.57183
23:55:51|0.57266
23:55:52|0.57266
23:55:52|0.57266
23:55:53|0.57266
23:55:55|0.57266
23:55:56|0.57266
23:55:57|0.57266
23:55:58|0.57266
23:55:59|0.57266
23:56:01|0.57266
23:56:02|0.57266
23:56:03|0.57266
23:56:03|0.57266
23:56:04|0.57266
23:56:06|0.57266
23:56:07|0.57266
23:56:08|0.57266
23:56:09|0.57266
23:56:10|0.57266
23:56:11|0.57266
23:56:12|0.57266
23:56:13|0.57266
23:56:15|0.57266
23:56:16|0.57266
23:56:16|0.57266
23:56:17|0.57266
23:56:19|0.57266
23:56:19|0.57266
23:56:20|0.57266
23:56:22|0.57266
23:56:22|0.57266
23:56:23|0.57265
23:56:25|0.57265
23:56:27|0.57265
23:56:27|0.57265
23:56:28|0.57265
23:56:29|0.57265
23:56:30|0.57265
23:56:31|0.57265
23:56:32|0.57265
23:56:34|0.57265
23:56:36|0.57265
23:56:38|0.57265
23:56:39|0.57265
23:56:40|0.57265
23:56:41|0.57265
23:56:42|0.57265
23:56:43|0.57265
23:56:44|0.57265
23:56:45|0.57265
23:56:46|0.57265
23:56:47|0.57265
23:56:48|0.57265
23:56:49|0.57265
23:56:50|0.57265
23:56:52|0.57265
23:56:53|0.57265
23:56:54|0.57265
23:56:55|0.57265
23:56:55|0.57265
23:56:56|0.57265
23:56:58|0.57265
23:56:59|0.57265
23:57:00|0.57265
23:57:01|0.57244
23:57:02|0.572
23:57:02|0.572
23:57:04|0.572
23:57:05|0.572
23:57:06|0.572
23:57:06|0.572
23:57:08|0.57186
23:57:09|0.57186
23:57:10|0.57186
23:57:10|0.57186
23:57:12|0.57121
23:57:13|0.57121
23:57:14|0.57121
23:57:14|0.57123
23:57:16|0.57123
23:57:16|0.57123
23:57:18|0.57123
23:57:19|0.57121
23:57:20|0.57121
23:57:21|0.57121
23:57:22|0.57121
23:57:23|0.57121
23:57:25|0.57121
23:57:25|0.57121
23:57:26|0.57123
23:57:27|0.57123
23:57:29|0.57123
23:57:29|0.57123
23:57:31|0.57123
23:57:31|0.57123
23:57:32|0.57123
23:57:33|0.57123
23:57:35|0.57123
23:57:35|0.57123
23:57:36|0.57123
23:57:37|0.57123
23:57:38|0.57123
23:57:41|0.57123
23:57:42|0.57123
23:57:43|0.57123
23:57:43|0.57123
23:57:45|0.57123
23:57:45|0.57123
23:57:47|0.57123
23:57:48|0.57123
23:57:49|0.57123
23:57:50|0.57123
23:57:51|0.57123
23:57:52|0.57123
23:57:53|0.57123
23:57:54|0.57123
23:57:55|0.57123
23:57:56|0.57123
23:57:57|0.57123
23:57:58|0.57123
23:57:59|0.57123
23:58:00|0.57123
23:58:01|0.57124
23:58:02|0.57124
23:58:03|0.57124
23:58:04|0.57124
23:58:06|0.57124
23:58:06|0.57124
23:58:08|0.57124
23:58:09|0.57124
23:58:10|0.57124
23:58:11|0.57124
23:58:12|0.57124
23:58:13|0.57124
23:58:14|0.57124
23:58:15|0.57124
23:58:16|0.57124
23:58:17|0.57124
23:58:18|0.57124
23:58:19|0.57124
23:58:20|0.57124
23:58:21|0.57123
23:58:22|0.57123
23:58:23|0.57123
23:58:24|0.57124
23:58:25|0.57124
23:58:26|0.57124
23:58:27|0.57124
23:58:28|0.57124
23:58:29|0.57124
23:58:30|0.57124
23:58:31|0.57124
23:58:32|0.57124
23:58:33|0.57124
23:58:34|0.57124
23:58:35|0.57124
23:58:36|0.57124
23:58:38|0.57124
23:58:40|0.57124
23:58:40|0.57124
23:58:43|0.57124
23:58:43|0.57124
23:58:45|0.57124
23:58:46|0.57124
23:58:48|0.57124
23:58:48|0.57124
23:58:49|0.57124
23:58:51|0.57124
23:58:51|0.57124
23:58:52|0.57124
23:58:53|0.57124
23:58:54|0.57124
23:58:55|0.57124
23:58:56|0.57126
23:58:57|0.57126
23:58:58|0.57126
23:58:59|0.57126
23:59:00|0.57126
23:59:02|0.57126
23:59:02|0.57126
23:59:04|0.57126
23:59:05|0.57126
23:59:06|0.57126
23:59:08|0.57126
23:59:09|0.57126
23:59:10|0.57126
23:59:11|0.57126
23:59:13|0.57126
23:59:14|0.57126
23:59:15|0.57126
23:59:16|0.5723
23:59:17|0.5723
23:59:17|0.5723
23:59:18|0.5723
23:59:19|0.5723
23:59:20|0.5723
23:59:22|0.5723
23:59:22|0.5723
23:59:24|0.57119
23:59:25|0.5723
23:59:27|0.57237
23:59:27|0.57237
23:59:28|0.57237
23:59:29|0.57237
23:59:30|0.57121
23:59:32|0.57121
23:59:33|0.57121
23:59:33|0.57121
23:59:34|0.57121
23:59:35|0.57121
23:59:36|0.57121
23:59:39|0.57121
23:59:39|0.57121
23:59:40|0.57121
23:59:42|0.57121
23:59:42|0.57121
23:59:44|0.57121
23:59:45|0.57121
23:59:46|0.57121
23:59:48|0.57121
23:59:48|0.57121
23:59:49|0.57121
23:59:50|0.57121
23:59:51|0.57121
23:59:52|0.57121
23:59:53|0.57121
23:59:54|0.57235
23:59:56|0.57121
23:59:56|0.57121
23:59:57|0.57121
23:59:58|0.57121
23:59:59|0.57121