00:00:00|0.48101
00:00:01|0.48101
00:00:03|0.48101
00:00:04|0.48101
00:00:05|0.48101
00:00:06|0.48101
00:00:06|0.48101
00:00:07|0.48101
00:00:09|0.48101
00:00:11|0.48101
00:00:11|0.48101
00:00:12|0.48101
00:00:13|0.48101
00:00:14|0.48101
00:00:15|0.48098
00:00:16|0.48098
00:00:17|0.48098
00:00:18|0.48098
00:00:20|0.48167
00:00:20|0.48167
00:00:21|0.48167
00:00:22|0.48097
00:00:23|0.48097
00:00:24|0.48097
00:00:25|0.48097
00:00:27|0.48097
00:00:27|0.48097
00:00:29|0.48097
00:00:29|0.48097
00:00:31|0.48097
00:00:32|0.48097
00:00:32|0.48097
00:00:33|0.48097
00:00:34|0.48097
00:00:36|0.48097
00:00:36|0.48097
00:00:37|0.48097
00:00:38|0.48097
00:00:39|0.48097
00:00:40|0.48097
00:00:42|0.48097
00:00:42|0.48097
00:00:44|0.48097
00:00:45|0.48097
00:00:45|0.48163
00:00:47|0.48163
00:00:48|0.48163
00:00:49|0.48163
00:00:50|0.48163
00:00:51|0.48163
00:00:52|0.48163
00:00:52|0.48163
00:00:53|0.48163
00:00:54|0.48163
00:00:56|0.48163
00:00:57|0.48172
00:00:58|0.48172
00:01:00|0.48172
00:01:02|0.48172
00:01:02|0.48172
00:01:05|0.48172
00:01:06|0.48172
00:01:08|0.48172
00:01:08|0.48172
00:01:10|0.48172
00:01:11|0.48172
00:01:12|0.48172
00:01:13|0.48172
00:01:15|0.48172
00:01:15|0.48172
00:01:17|0.48172
00:01:18|0.48172
00:01:19|0.48172
00:01:20|0.48172
00:01:20|0.48172
00:01:23|0.48172
00:01:23|0.48172
00:01:25|0.48172
00:01:26|0.48172
00:01:28|0.48172
00:01:28|0.48172
00:01:29|0.48172
00:01:31|0.48203
00:01:32|0.48203
00:01:33|0.48203
00:01:34|0.48203
00:01:35|0.48247
00:01:37|0.48247
00:01:38|0.48247
00:01:39|0.48298
00:01:40|0.48298
00:01:41|0.48298
00:01:41|0.48298
00:01:43|0.48298
00:01:44|0.48298
00:01:44|0.48298
00:01:45|0.48297
00:01:47|0.48297
00:01:48|0.48297
00:01:48|0.48297
00:01:50|0.48297
00:01:50|0.4825
00:01:51|0.4825
00:01:52|0.4825
00:01:54|0.4825
00:01:54|0.4825
00:01:56|0.4825
00:01:58|0.48293
00:01:59|0.48293
00:01:59|0.48293
00:02:01|0.48293
00:02:02|0.48293
00:02:03|0.48293
00:02:04|0.48293
00:02:06|0.48154
00:02:06|0.48154
00:02:08|0.48154
00:02:08|0.48154
00:02:11|0.48254
00:02:11|0.48254
00:02:13|0.48254
00:02:14|0.48254
00:02:15|0.48254
00:02:16|0.48122
00:02:18|0.48122
00:02:19|0.48122
00:02:20|0.48122
00:02:21|0.48122
00:02:22|0.48122
00:02:23|0.48247
00:02:24|0.48247
00:02:24|0.48247
00:02:26|0.48247
00:02:27|0.48247
00:02:28|0.48247
00:02:29|0.48247
00:02:30|0.48247
00:02:31|0.48247
00:02:31|0.48247
00:02:33|0.48247
00:02:34|0.48247
00:02:36|0.48184
00:02:37|0.48184
00:02:37|0.48184
00:02:40|0.48184
00:02:41|0.48184
00:02:42|0.48184
00:02:43|0.48184
00:02:44|0.48184
00:02:46|0.48184
00:02:47|0.48185
00:02:48|0.48185
00:02:48|0.48185
00:02:50|0.48185
00:02:51|0.48185
00:02:51|0.48185
00:02:53|0.48185
00:02:53|0.48185
00:02:55|0.48185
00:02:55|0.48185
00:02:58|0.48185
00:02:58|0.48185
00:03:01|0.48248
00:03:02|0.48248
00:03:03|0.48248
00:03:04|0.48248
00:03:06|0.48248
00:03:07|0.48248
00:03:08|0.48248
00:03:09|0.48248
00:03:10|0.48248
00:03:11|0.48185
00:03:12|0.48185
00:03:13|0.48185
00:03:14|0.48185
00:03:15|0.48185
00:03:17|0.48185
00:03:18|0.48185
00:03:19|0.48247
00:03:20|0.48247
00:03:22|0.48247
00:03:23|0.48247
00:03:24|0.48248
00:03:25|0.48248
00:03:25|0.48248
00:03:27|0.48248
00:03:28|0.48248
00:03:29|0.48248
00:03:30|0.48248
00:03:30|0.48248
00:03:32|0.48248
00:03:34|0.48248
00:03:35|0.48248
00:03:35|0.48248
00:03:36|0.48248
00:03:38|0.48248
00:03:39|0.48248
00:03:39|0.48248
00:03:41|0.48248
00:03:41|0.48248
00:03:42|0.48248
00:03:43|0.48248
00:03:46|0.48248
00:03:46|0.48248
00:03:47|0.48248
00:03:48|0.48121
00:03:49|0.48047
00:03:50|0.48047
00:03:51|0.48047
00:03:52|0.48047
00:03:53|0.48239
00:03:54|0.48239
00:03:55|0.48239
00:03:56|0.48239
00:03:58|0.48239
00:03:59|0.48237
00:04:00|0.48237
00:04:02|0.48237
00:04:03|0.48237
00:04:04|0.48237
00:04:05|0.48237
00:04:05|0.48237
00:04:06|0.48237
00:04:09|0.48237
00:04:09|0.48237
00:04:11|0.48237
00:04:12|0.48236
00:04:13|0.48236
00:04:14|0.48236
00:04:15|0.48236
00:04:16|0.48236
00:04:17|0.48236
00:04:19|0.48236
00:04:20|0.48236
00:04:21|0.48236
00:04:22|0.48236
00:04:23|0.48236
00:04:24|0.48236
00:04:25|0.48236
00:04:26|0.48236
00:04:28|0.48236
00:04:29|0.48236
00:04:30|0.48236
00:04:31|0.48236
00:04:32|0.48236
00:04:34|0.48236
00:04:34|0.48236
00:04:35|0.48237
00:04:36|0.48237
00:04:37|0.48237
00:04:38|0.48237
00:04:40|0.48237
00:04:40|0.48237
00:04:42|0.48158
00:04:42|0.48158
00:04:44|0.48158
00:04:44|0.48158
00:04:45|0.48158
00:04:47|0.48158
00:04:47|0.4823
00:04:48|0.4823
00:04:49|0.4823
00:04:50|0.4823
00:04:52|0.4823
00:04:52|0.4823
00:04:54|0.4823
00:04:54|0.4823
00:04:56|0.4823
00:04:56|0.4823
00:04:57|0.4823
00:04:58|0.4823
00:04:59|0.4823
00:05:01|0.4823
00:05:02|0.4823
00:05:02|0.4823
00:05:05|0.4823
00:05:05|0.4823
00:05:06|0.4823
00:05:07|0.4823
00:05:08|0.4823
00:05:09|0.4823
00:05:10|0.4823
00:05:12|0.4823
00:05:13|0.4823
00:05:14|0.4823
00:05:15|0.4823
00:05:16|0.4823
00:05:17|0.4823
00:05:18|0.4823
00:05:19|0.4823
00:05:20|0.4823
00:05:21|0.48224
00:05:23|0.48224
00:05:24|0.48224
00:05:26|0.48224
00:05:26|0.48224
00:05:28|0.48224
00:05:28|0.48224
00:05:29|0.4822
00:05:31|0.4822
00:05:31|0.4822
00:05:33|0.4822
00:05:33|0.48213
00:05:34|0.48213
00:05:35|0.48213
00:05:38|0.48213
00:05:38|0.48213
00:05:39|0.48081
00:05:40|0.4821
00:05:41|0.4821
00:05:42|0.4821
00:05:43|0.4821
00:05:44|0.4821
00:05:45|0.48207
00:05:46|0.48207
00:05:47|0.48207
00:05:48|0.48207
00:05:49|0.48087
00:05:50|0.48087
00:05:51|0.48087
00:05:52|0.48087
00:05:54|0.48122
00:05:54|0.48122
00:05:55|0.48122
00:05:56|0.48122
00:05:57|0.48122
00:05:58|0.48122
00:06:00|0.48122
00:06:01|0.48122
00:06:03|0.48001
00:06:04|0.48001
00:06:04|0.48001
00:06:06|0.48001
00:06:07|0.48001
00:06:07|0.48001
00:06:08|0.48119
00:06:09|0.4806
00:06:10|0.4806
00:06:12|0.4806
00:06:14|0.4806
00:06:14|0.4806
00:06:15|0.4806
00:06:16|0.4806
00:06:17|0.4806
00:06:18|0.4806
00:06:19|0.4806
00:06:21|0.48119
00:06:22|0.48119
00:06:24|0.48119
00:06:24|0.48001
00:06:25|0.48001
00:06:27|0.48001
00:06:28|0.48001
00:06:29|0.48001
00:06:30|0.48001
00:06:31|0.48001
00:06:32|0.48116
00:06:33|0.48116
00:06:34|0.48116
00:06:35|0.48116
00:06:36|0.48116
00:06:37|0.48116
00:06:38|0.48116
00:06:39|0.48116
00:06:40|0.48116
00:06:41|0.48116
00:06:42|0.48116
00:06:43|0.48116
00:06:44|0.48115
00:06:45|0.48115
00:06:46|0.48115
00:06:47|0.48115
00:06:48|0.48115
00:06:49|0.48115
00:06:50|0.48115
00:06:51|0.48115
00:06:52|0.48115
00:06:53|0.48115
00:06:54|0.48115
00:06:55|0.48115
00:06:56|0.48115
00:06:57|0.48115
00:06:58|0.48115
00:06:59|0.48115
00:07:00|0.48115
00:07:01|0.48115
00:07:02|0.48115
00:07:04|0.48115
00:07:04|0.48115
00:07:05|0.48115
00:07:07|0.48116
00:07:09|0.48116
00:07:10|0.48116
00:07:12|0.48116
00:07:12|0.48116
00:07:15|0.48116
00:07:15|0.48116
00:07:16|0.48116
00:07:17|0.48116
00:07:19|0.48116
00:07:20|0.48116
00:07:22|0.48116
00:07:22|0.48116
00:07:24|0.48116
00:07:25|0.48116
00:07:26|0.48116
00:07:27|0.48116
00:07:27|0.48116
00:07:28|0.48116
00:07:30|0.48116
00:07:32|0.48116
00:07:32|0.48116
00:07:34|0.48116
00:07:34|0.48116
00:07:35|0.48116
00:07:37|0.48116
00:07:38|0.48116
00:07:38|0.48116
00:07:40|0.48116
00:07:40|0.48116
00:07:41|0.48116
00:07:42|0.48116
00:07:44|0.48003
00:07:44|0.48113
00:07:45|0.48113
00:07:46|0.48113
00:07:48|0.48059
00:07:48|0.48059
00:07:49|0.48059
00:07:50|0.48059
00:07:51|0.48059
00:07:52|0.48113
00:07:53|0.48113
00:07:54|0.48113
00:07:56|0.48113
00:07:57|0.48113
00:07:58|0.48113
00:07:59|0.48113
00:08:00|0.48113
00:08:01|0.48113
00:08:03|0.48113
00:08:03|0.48113
00:08:05|0.48195
00:08:06|0.48195
00:08:07|0.48195
00:08:09|0.48195
00:08:10|0.48113
00:08:11|0.48113
00:08:12|0.48113
00:08:13|0.48113
00:08:14|0.48113
00:08:15|0.48113
00:08:16|0.48194
00:08:17|0.48194
00:08:18|0.48194
00:08:19|0.48194
00:08:20|0.48194
00:08:21|0.48194
00:08:23|0.48194
00:08:23|0.48194
00:08:24|0.48194
00:08:26|0.48194
00:08:27|0.48194
00:08:28|0.48189
00:08:30|0.48189
00:08:30|0.48189
00:08:31|0.48189
00:08:33|0.48189
00:08:34|0.48189
00:08:35|0.48189
00:08:36|0.48189
00:08:37|0.48189
00:08:38|0.48189
00:08:39|0.4819
00:08:40|0.4819
00:08:41|0.4819
00:08:42|0.4819
00:08:43|0.4819
00:08:44|0.4819
00:08:45|0.4819
00:08:46|0.4819
00:08:47|0.4819
00:08:48|0.4819
00:08:49|0.4819
00:08:50|0.4819
00:08:51|0.48189
00:08:52|0.48189
00:08:53|0.48189
00:08:54|0.48189
00:08:55|0.48189
00:08:56|0.48189
00:08:57|0.48189
00:08:58|0.48189
00:08:59|0.48189
00:09:00|0.48189
00:09:01|0.48189
00:09:02|0.48189
00:09:03|0.48189
00:09:04|0.48189
00:09:06|0.48189
00:09:07|0.48189
00:09:08|0.48189
00:09:09|0.48189
00:09:10|0.48189
00:09:12|0.48189
00:09:12|0.48189
00:09:14|0.48189
00:09:15|0.48189
00:09:15|0.48189
00:09:17|0.48189
00:09:18|0.48189
00:09:20|0.48189
00:09:20|0.48189
00:09:22|0.48189
00:09:22|0.48189
00:09:24|0.48189
00:09:24|0.48189
00:09:25|0.48189
00:09:27|0.48189
00:09:28|0.48189
00:09:28|0.48189
00:09:30|0.48189
00:09:30|0.48189
00:09:32|0.48189
00:09:32|0.48189
00:09:34|0.48189
00:09:34|0.48189
00:09:35|0.48189
00:09:37|0.48189
00:09:37|0.4819
00:09:38|0.4819
00:09:39|0.4819
00:09:40|0.4819
00:09:42|0.4819
00:09:42|0.4819
00:09:43|0.4819
00:09:44|0.48237
00:09:45|0.48237
00:09:46|0.48237
00:09:47|0.48237
00:09:48|0.48237
00:09:49|0.48237
00:09:50|0.48237
00:09:52|0.48237
00:09:52|0.48237
00:09:53|0.48237
00:09:54|0.48237
00:09:55|0.48237
00:09:56|0.48237
00:09:57|0.48237
00:09:58|0.48237
00:09:59|0.48237
00:10:01|0.48237
00:10:01|0.48237
00:10:02|0.483
00:10:04|0.483
00:10:05|0.483
00:10:07|0.483
00:10:09|0.483
00:10:10|0.483
00:10:11|0.483
00:10:12|0.483
00:10:13|0.483
00:10:14|0.483
00:10:16|0.483
00:10:18|0.483
00:10:19|0.483
00:10:19|0.483
00:10:20|0.483
00:10:21|0.483
00:10:22|0.483
00:10:23|0.483
00:10:24|0.483
00:10:25|0.483
00:10:26|0.483
00:10:27|0.483
00:10:28|0.483
00:10:30|0.483
00:10:31|0.483
00:10:33|0.483
00:10:35|0.483
00:10:35|0.483
00:10:37|0.483
00:10:37|0.483
00:10:38|0.483
00:10:39|0.483
00:10:40|0.483
00:10:41|0.483
00:10:42|0.483
00:10:44|0.483
00:10:44|0.483
00:10:45|0.483
00:10:46|0.483
00:10:47|0.483
00:10:48|0.483
00:10:49|0.483
00:10:50|0.483
00:10:51|0.483
00:10:53|0.483
00:10:53|0.483
00:10:54|0.483
00:10:55|0.483
00:10:56|0.483
00:10:58|0.483
00:10:58|0.483
00:10:59|0.483
00:11:00|0.483
00:11:01|0.483
00:11:02|0.483
00:11:03|0.483
00:11:05|0.483
00:11:07|0.483
00:11:08|0.483
00:11:09|0.483
00:11:10|0.483
00:11:11|0.483
00:11:12|0.483
00:11:13|0.483
00:11:14|0.483
00:11:16|0.483
00:11:16|0.483
00:11:18|0.483
00:11:19|0.483
00:11:20|0.483
00:11:21|0.483
00:11:22|0.483
00:11:22|0.483
00:11:23|0.483
00:11:25|0.483
00:11:25|0.483
00:11:27|0.483
00:11:27|0.483
00:11:28|0.483
00:11:29|0.483
00:11:30|0.483
00:11:31|0.483
00:11:32|0.483
00:11:33|0.483
00:11:34|0.48298
00:11:35|0.48298
00:11:36|0.48298
00:11:37|0.48298
00:11:38|0.48298
00:11:40|0.48298
00:11:40|0.48298
00:11:42|0.48298
00:11:42|0.48298
00:11:43|0.48298
00:11:44|0.48298
00:11:45|0.48298
00:11:46|0.48298
00:11:47|0.48298
00:11:50|0.48298
00:11:50|0.48298
00:11:51|0.48298
00:11:52|0.48298
00:11:53|0.48298
00:11:54|0.48298
00:11:55|0.48298
00:11:56|0.48298
00:11:57|0.48298
00:11:58|0.48298
00:11:59|0.48298
00:12:00|0.48298
00:12:01|0.48298
00:12:02|0.48298
00:12:03|0.48298
00:12:05|0.48298
00:12:06|0.48298
00:12:08|0.48298
00:12:09|0.48298
00:12:11|0.48298
00:12:11|0.48298
00:12:12|0.48298
00:12:15|0.48298
00:12:15|0.48298
00:12:17|0.48298
00:12:19|0.48298
00:12:19|0.48298
00:12:20|0.483
00:12:21|0.483
00:12:22|0.483
00:12:23|0.483
00:12:24|0.483
00:12:25|0.483
00:12:26|0.483
00:12:27|0.483
00:12:28|0.483
00:12:29|0.483
00:12:30|0.483
00:12:32|0.483
00:12:33|0.483
00:12:34|0.48372
00:12:35|0.48372
00:12:36|0.48372
00:12:37|0.48372
00:12:39|0.48252
00:12:41|0.48252
00:12:41|0.48252
00:12:43|0.48252
00:12:43|0.48252
00:12:44|0.48252
00:12:45|0.48252
00:12:46|0.48252
00:12:48|0.48252
00:12:48|0.48252
00:12:49|0.48252
00:12:50|0.48252
00:12:51|0.48252
00:12:52|0.48252
00:12:53|0.48252
00:12:54|0.48252
00:12:56|0.48252
00:12:58|0.48252
00:12:58|0.48252
00:12:59|0.48252
00:13:00|0.48252
00:13:01|0.48252
00:13:02|0.48252
00:13:03|0.48252
00:13:04|0.48252
00:13:05|0.48252
00:13:06|0.48252
00:13:08|0.48252
00:13:09|0.48252
00:13:10|0.48252
00:13:11|0.48252
00:13:12|0.48252
00:13:13|0.48252
00:13:14|0.48204
00:13:15|0.48252
00:13:17|0.48252
00:13:17|0.48252
00:13:19|0.48252
00:13:20|0.48252
00:13:21|0.48269
00:13:22|0.48269
00:13:23|0.48269
00:13:24|0.48269
00:13:25|0.48269
00:13:26|0.48269
00:13:27|0.48269
00:13:28|0.48269
00:13:29|0.48269
00:13:30|0.48269
00:13:31|0.48269
00:13:32|0.48269
00:13:33|0.48269
00:13:34|0.48269
00:13:35|0.48269
00:13:36|0.48269
00:13:38|0.48269
00:13:38|0.48269
00:13:39|0.48269
00:13:41|0.48269
00:13:42|0.48269
00:13:42|0.48269
00:13:43|0.48269
00:13:45|0.48305
00:13:45|0.48305
00:13:47|0.48305
00:13:48|0.48305
00:13:49|0.48305
00:13:51|0.48305
00:13:51|0.48305
00:13:52|0.48305
00:13:53|0.48305
00:13:54|0.48364
00:13:56|0.48364
00:13:57|0.48364
00:13:58|0.48364
00:13:59|0.48364
00:13:59|0.48364
00:14:01|0.48364
00:14:02|0.48364
00:14:03|0.48364
00:14:04|0.48364
00:14:05|0.48364
00:14:07|0.48364
00:14:09|0.48364
00:14:10|0.48331
00:14:12|0.48331
00:14:12|0.48331
00:14:13|0.48331
00:14:15|0.48331
00:14:16|0.48364
00:14:18|0.48364
00:14:19|0.48364
00:14:20|0.48364
00:14:21|0.48364
00:14:22|0.48364
00:14:24|0.48364
00:14:25|0.48364
00:14:27|0.48364
00:14:27|0.48364
00:14:28|0.48335
00:14:29|0.48335
00:14:30|0.48349
00:14:32|0.48349
00:14:32|0.48349
00:14:34|0.48349
00:14:35|0.48349
00:14:35|0.48349
00:14:37|0.48349
00:14:38|0.48349
00:14:38|0.48349
00:14:39|0.48349
00:14:41|0.48349
00:14:42|0.48349
00:14:43|0.48349
00:14:44|0.48349
00:14:44|0.48349
00:14:46|0.48349
00:14:46|0.48349
00:14:48|0.4826
00:14:48|0.4826
00:14:50|0.4826
00:14:50|0.4835
00:14:51|0.4835
00:14:53|0.4835
00:14:54|0.4835
00:14:55|0.48398
00:14:55|0.48398
00:14:56|0.48403
00:14:58|0.48403
00:14:59|0.48206
00:14:59|0.48206
00:15:00|0.48206
00:15:02|0.48206
00:15:03|0.48206
00:15:04|0.48206
00:15:05|0.48206
00:15:06|0.48206
00:15:06|0.48206
00:15:08|0.48206
00:15:09|0.48303
00:15:11|0.48303
00:15:11|0.48303
00:15:12|0.48303
00:15:13|0.48303
00:15:14|0.48303
00:15:16|0.48303
00:15:18|0.48303
00:15:19|0.48303
00:15:19|0.48303
00:15:20|0.48303
00:15:21|0.48303
00:15:23|0.48303
00:15:24|0.48303
00:15:24|0.48303
00:15:25|0.48303
00:15:27|0.48303
00:15:27|0.48303
00:15:28|0.48303
00:15:31|0.48303
00:15:31|0.48303
00:15:32|0.48303
00:15:33|0.48303
00:15:34|0.48303
00:15:35|0.48303
00:15:36|0.48303
00:15:37|0.48303
00:15:38|0.48303
00:15:39|0.48179
00:15:40|0.48179
00:15:41|0.48179
00:15:42|0.48179
00:15:43|0.48214
00:15:44|0.48353
00:15:45|0.48353
00:15:46|0.48153
00:15:47|0.48153
00:15:48|0.48153
00:15:49|0.48153
00:15:50|0.48153
00:15:51|0.48153
00:15:52|0.48153
00:15:53|0.48153
00:15:54|0.48287
00:15:55|0.48287
00:15:56|0.48287
00:15:57|0.48287
00:15:58|0.48287
00:15:59|0.48288
00:16:00|0.48288
00:16:01|0.48288
00:16:02|0.48288
00:16:03|0.48288
00:16:05|0.48288
00:16:06|0.48288
00:16:07|0.48288
00:16:08|0.48288
00:16:09|0.48288
00:16:11|0.48288
00:16:12|0.48288
00:16:13|0.48288
00:16:14|0.48288
00:16:15|0.48288
00:16:17|0.48288
00:16:18|0.48288
00:16:19|0.48288
00:16:19|0.48288
00:16:20|0.48288
00:16:21|0.48288
00:16:23|0.48288
00:16:24|0.48288
00:16:25|0.48288
00:16:25|0.48288
00:16:27|0.48288
00:16:27|0.48288
00:16:28|0.48288
00:16:29|0.48288
00:16:30|0.48288
00:16:31|0.48288
00:16:33|0.48288
00:16:34|0.48288
00:16:35|0.48288
00:16:35|0.48288
00:16:36|0.48288
00:16:38|0.48288
00:16:39|0.48288
00:16:40|0.48288
00:16:42|0.48288
00:16:42|0.48288
00:16:44|0.48288
00:16:44|0.48288
00:16:45|0.48288
00:16:46|0.48288
00:16:47|0.48288
00:16:48|0.48288
00:16:49|0.48288
00:16:50|0.48288
00:16:51|0.48288
00:16:52|0.48288
00:16:53|0.48288
00:16:54|0.48288
00:16:56|0.48288
00:16:56|0.48288
00:16:57|0.48288
00:16:59|0.48288
00:16:59|0.48288
00:17:00|0.48288
00:17:02|0.48288
00:17:02|0.48288
00:17:03|0.48288
00:17:05|0.48288
00:17:05|0.48288
00:17:06|0.48288
00:17:07|0.48288
00:17:09|0.48288
00:17:09|0.48288
00:17:10|0.48288
00:17:11|0.48288
00:17:12|0.48288
00:17:13|0.48288
00:17:14|0.48182
00:17:15|0.48182
00:17:17|0.48182
00:17:17|0.48182
00:17:19|0.48182
00:17:19|0.48182
00:17:22|0.48182
00:17:22|0.48182
00:17:23|0.48182
00:17:24|0.48182
00:17:25|0.48182
00:17:26|0.48182
00:17:27|0.48182
00:17:29|0.48182
00:17:29|0.48182
00:17:30|0.48182
00:17:31|0.48182
00:17:32|0.48182
00:17:33|0.48182
00:17:34|0.48182
00:17:35|0.48182
00:17:36|0.48182
00:17:37|0.48182
00:17:38|0.48182
00:17:39|0.48182
00:17:40|0.48182
00:17:41|0.48182
00:17:42|0.48182
00:17:43|0.48182
00:17:44|0.48182
00:17:45|0.48182
00:17:46|0.48182
00:17:47|0.48182
00:17:48|0.48182
00:17:49|0.48182
00:17:50|0.48182
00:17:51|0.48235
00:17:52|0.48235
00:17:53|0.48235
00:17:54|0.48235
00:17:55|0.48235
00:17:56|0.48235
00:17:57|0.48235
00:17:58|0.48235
00:17:59|0.48235
00:18:00|0.48235
00:18:01|0.48235
00:18:02|0.48235
00:18:03|0.48235
00:18:04|0.48235
00:18:05|0.48235
00:18:06|0.48235
00:18:08|0.48235
00:18:09|0.48235
00:18:10|0.48235
00:18:11|0.48235
00:18:12|0.48235
00:18:14|0.48235
00:18:16|0.48235
00:18:16|0.48235
00:18:17|0.48235
00:18:18|0.48235
00:18:19|0.48235
00:18:20|0.48235
00:18:21|0.48235
00:18:23|0.48235
00:18:23|0.48235
00:18:24|0.48235
00:18:25|0.48235
00:18:26|0.48235
00:18:28|0.48235
00:18:29|0.48184
00:18:30|0.48184
00:18:31|0.48184
00:18:32|0.48184
00:18:33|0.48184
00:18:34|0.48184
00:18:35|0.48184
00:18:36|0.48184
00:18:37|0.48184
00:18:38|0.48184
00:18:39|0.48184
00:18:40|0.48184
00:18:42|0.4817
00:18:42|0.4817
00:18:44|0.4817
00:18:44|0.48225
00:18:46|0.48225
00:18:46|0.48225
00:18:48|0.48225
00:18:49|0.48225
00:18:51|0.48225
00:18:51|0.48225
00:18:52|0.48225
00:18:53|0.48225
00:18:54|0.48225
00:18:55|0.48225
00:18:56|0.48172
00:18:58|0.48172
00:18:58|0.48172
00:18:59|0.48172
00:19:00|0.48172
00:19:01|0.48172
00:19:02|0.48172
00:19:03|0.48172
00:19:04|0.48172
00:19:05|0.48172
00:19:07|0.48172
00:19:07|0.48172
00:19:08|0.48172
00:19:09|0.48172
00:19:11|0.48172
00:19:11|0.48172
00:19:12|0.48172
00:19:14|0.48172
00:19:16|0.48172
00:19:17|0.48172
00:19:17|0.48271
00:19:18|0.48271
00:19:19|0.48271
00:19:20|0.48271
00:19:21|0.48271
00:19:22|0.48271
00:19:23|0.48271
00:19:24|0.48271
00:19:25|0.48271
00:19:26|0.48271
00:19:27|0.48271
00:19:28|0.48271
00:19:29|0.48271
00:19:30|0.48271
00:19:31|0.4817
00:19:32|0.4817
00:19:33|0.4817
00:19:35|0.4817
00:19:35|0.4817
00:19:36|0.4817
00:19:37|0.4817
00:19:38|0.4817
00:19:39|0.4817
00:19:40|0.4817
00:19:41|0.4817
00:19:42|0.4817
00:19:43|0.4817
00:19:44|0.4817
00:19:45|0.4817
00:19:46|0.4817
00:19:47|0.4817
00:19:48|0.4817
00:19:49|0.4817
00:19:51|0.4817
00:19:51|0.4817
00:19:52|0.4817
00:19:53|0.4817
00:19:54|0.4817
00:19:55|0.4817
00:19:56|0.4817
00:19:57|0.4817
00:19:58|0.4817
00:19:59|0.4817
00:20:00|0.4817
00:20:01|0.4817
00:20:02|0.4817
00:20:04|0.4817
00:20:04|0.4817
00:20:05|0.4817
00:20:06|0.4817
00:20:08|0.4817
00:20:08|0.4817
00:20:09|0.4817
00:20:11|0.4817
00:20:11|0.4817
00:20:12|0.4817
00:20:13|0.4817
00:20:14|0.48195
00:20:15|0.48195
00:20:16|0.48195
00:20:17|0.48195
00:20:18|0.48195
00:20:21|0.48195
00:20:21|0.48195
00:20:22|0.48195
00:20:24|0.48195
00:20:24|0.48195
00:20:25|0.48195
00:20:26|0.48195
00:20:27|0.48195
00:20:28|0.48195
00:20:29|0.48195
00:20:30|0.48195
00:20:31|0.48195
00:20:33|0.48195
00:20:34|0.48195
00:20:35|0.48268
00:20:36|0.48268
00:20:37|0.48268
00:20:38|0.48268
00:20:39|0.48268
00:20:40|0.48268
00:20:41|0.48291
00:20:42|0.48291
00:20:43|0.48291
00:20:44|0.48291
00:20:45|0.48291
00:20:46|0.48291
00:20:47|0.48291
00:20:48|0.48291
00:20:49|0.48291
00:20:50|0.48291
00:20:51|0.48291
00:20:52|0.48291
00:20:53|0.48291
00:20:54|0.48291
00:20:55|0.48291
00:20:56|0.48291
00:20:57|0.48291
00:20:58|0.48291
00:20:59|0.48291
00:21:01|0.48291
00:21:01|0.48291
00:21:02|0.48291
00:21:03|0.48291
00:21:04|0.48291
00:21:05|0.48291
00:21:06|0.48291
00:21:07|0.48291
00:21:09|0.48291
00:21:10|0.48291
00:21:11|0.48291
00:21:12|0.48291
00:21:14|0.48291
00:21:15|0.48291
00:21:16|0.48291
00:21:16|0.48291
00:21:18|0.48291
00:21:18|0.48291
00:21:20|0.48291
00:21:20|0.48291
00:21:23|0.48291
00:21:23|0.48309
00:21:24|0.48309
00:21:25|0.4834
00:21:26|0.4834
00:21:27|0.4834
00:21:28|0.4834
00:21:29|0.4834
00:21:30|0.4834
00:21:31|0.4834
00:21:32|0.4834
00:21:33|0.4834
00:21:35|0.4834
00:21:36|0.4834
00:21:37|0.4834
00:21:38|0.4834
00:21:39|0.4834
00:21:40|0.4834
00:21:41|0.4834
00:21:42|0.4834
00:21:43|0.4834
00:21:44|0.4834
00:21:45|0.4834
00:21:47|0.4834
00:21:47|0.4834
00:21:48|0.4834
00:21:50|0.4834
00:21:50|0.4834
00:21:52|0.4834
00:21:52|0.4841
00:21:53|0.4841
00:21:54|0.4841
00:21:56|0.4841
00:21:57|0.4841
00:21:57|0.4841
00:21:59|0.48411
00:22:00|0.48413
00:22:01|0.48427
00:22:02|0.48427
00:22:03|0.48427
00:22:04|0.48427
00:22:04|0.48427
00:22:06|0.48427
00:22:06|0.48427
00:22:08|0.48427
00:22:10|0.48427
00:22:12|0.48427
00:22:12|0.48427
00:22:13|0.48427
00:22:15|0.48427
00:22:17|0.48427
00:22:17|0.48427
00:22:19|0.48427
00:22:20|0.48427
00:22:21|0.48427
00:22:21|0.48427
00:22:22|0.48427
00:22:24|0.48427
00:22:24|0.48427
00:22:25|0.48427
00:22:26|0.48427
00:22:28|0.48427
00:22:28|0.48427
00:22:30|0.48427
00:22:31|0.48427
00:22:32|0.48427
00:22:32|0.48427
00:22:34|0.48427
00:22:35|0.48427
00:22:35|0.48427
00:22:37|0.48427
00:22:38|0.48427
00:22:38|0.48427
00:22:39|0.48427
00:22:40|0.48427
00:22:41|0.48427
00:22:42|0.48427
00:22:44|0.48427
00:22:44|0.48427
00:22:46|0.48427
00:22:46|0.48427
00:22:48|0.48427
00:22:50|0.48427
00:22:50|0.48427
00:22:52|0.48427
00:22:52|0.48409
00:22:53|0.48409
00:22:54|0.48409
00:22:55|0.48409
00:22:56|0.48409
00:22:57|0.48409
00:22:58|0.48409
00:22:59|0.48409
00:23:00|0.48409
00:23:01|0.48301
00:23:03|0.48301
00:23:04|0.48301
00:23:04|0.48301
00:23:05|0.48301
00:23:06|0.48268
00:23:07|0.48268
00:23:08|0.48268
00:23:10|0.48268
00:23:10|0.48268
00:23:12|0.48251
00:23:13|0.48251
00:23:15|0.48251
00:23:15|0.48251
00:23:16|0.48251
00:23:17|0.48251
00:23:19|0.48251
00:23:19|0.48251
00:23:20|0.48251
00:23:22|0.48251
00:23:23|0.48251
00:23:25|0.48224
00:23:26|0.48224
00:23:27|0.48224
00:23:28|0.48224
00:23:29|0.48224
00:23:31|0.48224
00:23:31|0.48224
00:23:33|0.48194
00:23:35|0.48194
00:23:35|0.48194
00:23:36|0.48194
00:23:37|0.48194
00:23:39|0.48168
00:23:39|0.48168
00:23:40|0.48168
00:23:41|0.48168
00:23:42|0.48168
00:23:43|0.48168
00:23:44|0.48168
00:23:46|0.48168
00:23:47|0.48168
00:23:48|0.48168
00:23:49|0.48168
00:23:50|0.48152
00:23:51|0.48045
00:23:52|0.48045
00:23:53|0.48045
00:23:54|0.48045
00:23:55|0.48045
00:23:56|0.48045
00:23:57|0.48045
00:23:58|0.48045
00:23:59|0.48048
00:24:00|0.48048
00:24:01|0.48048
00:24:02|0.48048
00:24:03|0.48048
00:24:04|0.48048
00:24:06|0.48048
00:24:06|0.48048
00:24:08|0.48048
00:24:09|0.48048
00:24:09|0.48048
00:24:10|0.48048
00:24:13|0.48048
00:24:13|0.48048
00:24:14|0.48048
00:24:15|0.48048
00:24:18|0.48053
00:24:18|0.48053
00:24:19|0.48053
00:24:21|0.48053
00:24:23|0.48053
00:24:24|0.48053
00:24:25|0.48053
00:24:25|0.48049
00:24:27|0.48081
00:24:28|0.48081
00:24:28|0.48081
00:24:30|0.48081
00:24:31|0.48081
00:24:31|0.48081
00:24:32|0.48081
00:24:33|0.48081
00:24:35|0.48081
00:24:36|0.48081
00:24:37|0.48081
00:24:38|0.48081
00:24:38|0.48081
00:24:39|0.48081
00:24:40|0.48081
00:24:41|0.48081
00:24:43|0.48081
00:24:43|0.48081
00:24:45|0.48081
00:24:45|0.48242
00:24:47|0.48242
00:24:48|0.48242
00:24:48|0.48242
00:24:49|0.48242
00:24:50|0.48242
00:24:52|0.48242
00:24:52|0.48242
00:24:53|0.48242
00:24:55|0.48183
00:24:56|0.48184
00:24:57|0.48184
00:24:58|0.4807
00:24:59|0.4807
00:25:00|0.4807
00:25:01|0.4807
00:25:02|0.4807
00:25:03|0.4807
00:25:04|0.4807
00:25:05|0.4807
00:25:06|0.4807
00:25:07|0.4807
00:25:08|0.4807
00:25:10|0.4807
00:25:11|0.4807
00:25:12|0.4807
00:25:12|0.4807
00:25:14|0.4807
00:25:16|0.4807
00:25:17|0.4807
00:25:18|0.4807
00:25:19|0.4807
00:25:21|0.4807
00:25:22|0.4807
00:25:22|0.4807
00:25:23|0.4807
00:25:25|0.4807
00:25:26|0.4807
00:25:27|0.4807
00:25:28|0.4807
00:25:28|0.4807
00:25:30|0.4807
00:25:30|0.4807
00:25:31|0.4807
00:25:33|0.4807
00:25:33|0.4807
00:25:34|0.4807
00:25:36|0.4823
00:25:37|0.4823
00:25:38|0.4823
00:25:38|0.4823
00:25:40|0.4823
00:25:41|0.4823
00:25:41|0.4823
00:25:42|0.4823
00:25:44|0.4823
00:25:44|0.4823
00:25:45|0.4823
00:25:46|0.4823
00:25:47|0.4823
00:25:48|0.4823
00:25:49|0.4823
00:25:51|0.4823
00:25:51|0.4823
00:25:52|0.4823
00:25:53|0.4823
00:25:55|0.4823
00:25:56|0.4823
00:25:56|0.4823
00:25:57|0.4823
00:25:58|0.4823
00:25:59|0.4823
00:26:00|0.4823
00:26:01|0.48147
00:26:02|0.48147
00:26:03|0.48147
00:26:04|0.48147
00:26:05|0.48147
00:26:06|0.48147
00:26:07|0.48147
00:26:08|0.48147
00:26:09|0.48147
00:26:10|0.48147
00:26:12|0.48147
00:26:14|0.4816
00:26:14|0.4816
00:26:15|0.4816
00:26:16|0.4816
00:26:17|0.48169
00:26:18|0.48169
00:26:20|0.48169
00:26:21|0.48169
00:26:22|0.48169
00:26:23|0.48169
00:26:24|0.48169
00:26:25|0.48169
00:26:26|0.48169
00:26:27|0.48169
00:26:28|0.48247
00:26:29|0.48247
00:26:30|0.48247
00:26:31|0.48247
00:26:32|0.48247
00:26:33|0.48247
00:26:34|0.48247
00:26:35|0.48247
00:26:36|0.48247
00:26:37|0.48247
00:26:38|0.48247
00:26:39|0.48247
00:26:40|0.48247
00:26:41|0.48279
00:26:42|0.48279
00:26:43|0.48279
00:26:44|0.48279
00:26:45|0.48279
00:26:46|0.48279
00:26:47|0.48279
00:26:48|0.48279
00:26:49|0.48279
00:26:50|0.48279
00:26:51|0.48279
00:26:52|0.48279
00:26:53|0.48279
00:26:54|0.48279
00:26:55|0.48279
00:26:56|0.48279
00:26:57|0.48279
00:26:58|0.48279
00:26:59|0.48279
00:27:00|0.48279
00:27:01|0.48279
00:27:02|0.48279
00:27:03|0.48279
00:27:04|0.48279
00:27:05|0.48279
00:27:06|0.48279
00:27:07|0.48279
00:27:08|0.48279
00:27:09|0.48279
00:27:10|0.48279
00:27:11|0.48279
00:27:13|0.48279
00:27:15|0.48279
00:27:15|0.48375
00:27:16|0.48375
00:27:17|0.48375
00:27:18|0.48375
00:27:20|0.48375
00:27:20|0.48375
00:27:23|0.48375
00:27:23|0.48375
00:27:24|0.48374
00:27:25|0.48374
00:27:26|0.48374
00:27:28|0.48374
00:27:28|0.48374
00:27:29|0.48374
00:27:30|0.48374
00:27:31|0.48375
00:27:32|0.48375
00:27:33|0.48375
00:27:34|0.48375
00:27:35|0.48375
00:27:37|0.48375
00:27:37|0.48375
00:27:38|0.48375
00:27:39|0.48375
00:27:40|0.48375
00:27:41|0.48375
00:27:42|0.48409
00:27:43|0.48409
00:27:44|0.48409
00:27:45|0.48409
00:27:46|0.48409
00:27:47|0.48409
00:27:48|0.48409
00:27:49|0.48409
00:27:50|0.48409
00:27:51|0.48409
00:27:52|0.48409
00:27:53|0.48409
00:27:54|0.48409
00:27:55|0.48413
00:27:56|0.48413
00:27:57|0.485
00:27:58|0.48494
00:27:59|0.48494
00:28:00|0.48494
00:28:02|0.48494
00:28:03|0.48494
00:28:04|0.48494
00:28:05|0.48494
00:28:06|0.48494
00:28:07|0.48494
00:28:08|0.48494
00:28:09|0.48494
00:28:10|0.48494
00:28:11|0.48494
00:28:12|0.48533
00:28:14|0.4845
00:28:14|0.4845
00:28:16|0.4845
00:28:18|0.4845
00:28:18|0.4845
00:28:19|0.4845
00:28:21|0.4845
00:28:21|0.4845
00:28:22|0.48578
00:28:23|0.48578
00:28:24|0.48578
00:28:25|0.48578
00:28:28|0.48578
00:28:29|0.48578
00:28:29|0.48578
00:28:30|0.48515
00:28:31|0.48515
00:28:32|0.48515
00:28:33|0.48573
00:28:34|0.48573
00:28:35|0.48573
00:28:36|0.48573
00:28:37|0.48576
00:28:38|0.48576
00:28:39|0.48576
00:28:40|0.48576
00:28:41|0.48576
00:28:42|0.48576
00:28:43|0.48576
00:28:44|0.48576
00:28:45|0.48576
00:28:46|0.48576
00:28:47|0.48576
00:28:48|0.48576
00:28:49|0.48576
00:28:50|0.48576
00:28:51|0.48576
00:28:52|0.48576
00:28:53|0.48576
00:28:55|0.48421
00:28:55|0.485
00:28:56|0.485
00:28:57|0.48534
00:28:58|0.48534
00:28:59|0.48572
00:29:00|0.48572
00:29:01|0.48572
00:29:02|0.48572
00:29:03|0.48572
00:29:04|0.48572
00:29:05|0.48572
00:29:06|0.48572
00:29:07|0.48572
00:29:08|0.48572
00:29:09|0.48572
00:29:10|0.48572
00:29:12|0.48572
00:29:12|0.48572
00:29:15|0.48572
00:29:15|0.48572
00:29:17|0.48572
00:29:19|0.48572
00:29:20|0.48572
00:29:20|0.48572
00:29:22|0.48572
00:29:23|0.48572
00:29:23|0.48572
00:29:25|0.48571
00:29:27|0.48571
00:29:27|0.48571
00:29:28|0.48571
00:29:30|0.48571
00:29:30|0.48571
00:29:31|0.48571
00:29:33|0.48571
00:29:33|0.48571
00:29:34|0.48571
00:29:37|0.48571
00:29:37|0.48571
00:29:38|0.48571
00:29:39|0.48571
00:29:40|0.48571
00:29:41|0.48571
00:29:42|0.48571
00:29:43|0.48571
00:29:44|0.48571
00:29:45|0.48571
00:29:46|0.48571
00:29:48|0.48571
00:29:48|0.48465
00:29:49|0.48465
00:29:50|0.48465
00:29:51|0.48517
00:29:52|0.48517
00:29:53|0.48517
00:29:54|0.48517
00:29:55|0.48517
00:29:56|0.48517
00:29:57|0.48517
00:29:58|0.48517
00:29:59|0.48517
00:30:00|0.48517
00:30:01|0.48517
00:30:03|0.48517
00:30:03|0.48517
00:30:05|0.48517
00:30:06|0.48517
00:30:07|0.48517
00:30:08|0.48517
00:30:10|0.48517
00:30:11|0.48517
00:30:11|0.48517
00:30:13|0.48517
00:30:15|0.48517
00:30:16|0.48517
00:30:16|0.48517
00:30:17|0.48517
00:30:18|0.48517
00:30:19|0.48517
00:30:21|0.48517
00:30:21|0.48517
00:30:23|0.48517
00:30:23|0.48517
00:30:24|0.48517
00:30:25|0.48517
00:30:26|0.48517
00:30:27|0.48517
00:30:28|0.48517
00:30:29|0.48517
00:30:30|0.48517
00:30:31|0.48517
00:30:33|0.48517
00:30:34|0.48517
00:30:35|0.48517
00:30:35|0.48517
00:30:37|0.48517
00:30:37|0.48517
00:30:39|0.48517
00:30:40|0.48517
00:30:41|0.48517
00:30:41|0.48517
00:30:42|0.48517
00:30:43|0.48517
00:30:44|0.48517
00:30:45|0.48517
00:30:46|0.48517
00:30:47|0.48517
00:30:48|0.48517
00:30:50|0.48517
00:30:50|0.48517
00:30:51|0.48517
00:30:52|0.48522
00:30:53|0.48522
00:30:54|0.48522
00:30:55|0.48522
00:30:56|0.48522
00:30:57|0.48522
00:30:59|0.48522
00:30:59|0.48522
00:31:01|0.48522
00:31:02|0.48522
00:31:03|0.48522
00:31:03|0.48522
00:31:05|0.48522
00:31:06|0.48522
00:31:06|0.48522
00:31:07|0.48522
00:31:08|0.485
00:31:09|0.485
00:31:11|0.485
00:31:11|0.485
00:31:12|0.485
00:31:14|0.485
00:31:14|0.485
00:31:17|0.485
00:31:17|0.485
00:31:20|0.485
00:31:20|0.485
00:31:22|0.485
00:31:23|0.485
00:31:24|0.485
00:31:25|0.485
00:31:27|0.485
00:31:28|0.4851
00:31:29|0.4851
00:31:30|0.4851
00:31:31|0.4851
00:31:32|0.4851
00:31:34|0.4851
00:31:34|0.4851
00:31:35|0.4851
00:31:36|0.4851
00:31:37|0.4851
00:31:38|0.4851
00:31:39|0.4851
00:31:41|0.4851
00:31:42|0.4851
00:31:43|0.4851
00:31:44|0.4851
00:31:45|0.48388
00:31:46|0.48388
00:31:47|0.48388
00:31:48|0.48388
00:31:49|0.48388
00:31:50|0.48388
00:31:51|0.48388
00:31:52|0.48388
00:31:53|0.48388
00:31:55|0.48364
00:31:55|0.48517
00:31:57|0.48517
00:31:58|0.48517
00:31:58|0.48517
00:32:00|0.48517
00:32:01|0.48517
00:32:01|0.48517
00:32:02|0.48517
00:32:04|0.48517
00:32:05|0.48517
00:32:06|0.48517
00:32:07|0.48517
00:32:08|0.48517
00:32:09|0.48517
00:32:10|0.48517
00:32:11|0.48517
00:32:12|0.4848
00:32:13|0.4848
00:32:14|0.4848
00:32:15|0.4848
00:32:16|0.4848
00:32:18|0.4848
00:32:20|0.4848
00:32:21|0.4848
00:32:23|0.4848
00:32:24|0.4848
00:32:25|0.4848
00:32:26|0.4848
00:32:27|0.4848
00:32:28|0.4848
00:32:29|0.4848
00:32:31|0.4848
00:32:31|0.4848
00:32:32|0.4848
00:32:33|0.4848
00:32:34|0.4848
00:32:35|0.4848
00:32:37|0.4848
00:32:38|0.4848
00:32:39|0.4848
00:32:39|0.4848
00:32:40|0.48365
00:32:42|0.48365
00:32:44|0.48365
00:32:44|0.48365
00:32:45|0.48365
00:32:46|0.48365
00:32:47|0.48365
00:32:48|0.48365
00:32:49|0.48365
00:32:50|0.48365
00:32:51|0.48365
00:32:52|0.48365
00:32:53|0.48365
00:32:54|0.48365
00:32:55|0.48365
00:32:56|0.48336
00:32:57|0.48336
00:32:58|0.48336
00:32:59|0.48336
00:33:00|0.48336
00:33:01|0.48336
00:33:02|0.48336
00:33:03|0.48336
00:33:04|0.48336
00:33:05|0.48336
00:33:06|0.48336
00:33:07|0.48336
00:33:08|0.48336
00:33:09|0.48336
00:33:10|0.48336
00:33:11|0.48336
00:33:12|0.48336
00:33:13|0.48336
00:33:14|0.48336
00:33:15|0.48336
00:33:16|0.48336
00:33:18|0.48336
00:33:20|0.48336
00:33:20|0.48336
00:33:22|0.48336
00:33:23|0.48336
00:33:25|0.48328
00:33:25|0.48328
00:33:27|0.48328
00:33:27|0.48328
00:33:30|0.48328
00:33:30|0.48328
00:33:31|0.48328
00:33:32|0.48328
00:33:34|0.48328
00:33:35|0.48328
00:33:36|0.48328
00:33:37|0.48328
00:33:38|0.48328
00:33:39|0.48328
00:33:40|0.48328
00:33:41|0.48328
00:33:42|0.48328
00:33:43|0.48328
00:33:44|0.48301
00:33:45|0.48301
00:33:46|0.48299
00:33:47|0.48299
00:33:48|0.4816
00:33:49|0.4829
00:33:50|0.4829
00:33:51|0.4829
00:33:52|0.4829
00:33:53|0.4829
00:33:54|0.4829
00:33:55|0.4829
00:33:56|0.48163
00:33:57|0.48163
00:33:58|0.48163
00:33:59|0.48092
00:34:00|0.48092
00:34:01|0.48092
00:34:02|0.48118
00:34:03|0.48067
00:34:04|0.48067
00:34:05|0.48067
00:34:06|0.48067
00:34:07|0.48067
00:34:08|0.48067
00:34:09|0.48067
00:34:10|0.48067
00:34:11|0.48067
00:34:12|0.48067
00:34:13|0.48067
00:34:15|0.48067
00:34:16|0.48067
00:34:18|0.48067
00:34:18|0.4819
00:34:20|0.4819
00:34:20|0.4819
00:34:22|0.4819
00:34:24|0.4819
00:34:25|0.4819
00:34:26|0.4819
00:34:27|0.4819
00:34:29|0.4819
00:34:29|0.4819
00:34:30|0.4819
00:34:32|0.4819
00:34:33|0.4819
00:34:35|0.4819
00:34:36|0.4819
00:34:37|0.4819
00:34:37|0.4819
00:34:38|0.4819
00:34:40|0.4819
00:34:41|0.4819
00:34:41|0.4819
00:34:42|0.4805
00:34:43|0.4805
00:34:44|0.4805
00:34:46|0.4805
00:34:46|0.4805
00:34:47|0.4805
00:34:49|0.4805
00:34:49|0.4805
00:34:50|0.4805
00:34:51|0.4805
00:34:53|0.4805
00:34:54|0.4805
00:34:55|0.4805
00:34:55|0.4805
00:34:56|0.48049
00:34:58|0.48049
00:34:59|0.48049
00:35:00|0.48049
00:35:01|0.48049
00:35:02|0.48049
00:35:03|0.48049
00:35:04|0.48049
00:35:05|0.48152
00:35:06|0.48152
00:35:07|0.48152
00:35:08|0.48152
00:35:09|0.48152
00:35:10|0.48152
00:35:11|0.48152
00:35:12|0.48152
00:35:13|0.48152
00:35:14|0.48152
00:35:15|0.48152
00:35:16|0.48152
00:35:17|0.48152
00:35:18|0.48152
00:35:19|0.48152
00:35:20|0.48152
00:35:21|0.48152
00:35:22|0.48152
00:35:24|0.48152
00:35:26|0.48002
00:35:26|0.48002
00:35:27|0.48002
00:35:28|0.48002
00:35:29|0.48002
00:35:30|0.48002
00:35:32|0.48002
00:35:33|0.48002
00:35:33|0.48002
00:35:34|0.48002
00:35:36|0.48002
00:35:37|0.48002
00:35:38|0.48002
00:35:39|0.48104
00:35:40|0.48104
00:35:41|0.48011
00:35:42|0.48011
00:35:43|0.48011
00:35:44|0.48011
00:35:45|0.48011
00:35:46|0.48011
00:35:47|0.48011
00:35:48|0.48011
00:35:49|0.48011
00:35:50|0.48011
00:35:51|0.48011
00:35:52|0.48011
00:35:53|0.48011
00:35:54|0.48011
00:35:55|0.48011
00:35:56|0.48011
00:35:57|0.48011
00:35:58|0.48011
00:35:59|0.48011
00:36:00|0.48011
00:36:02|0.48026
00:36:03|0.48026
00:36:04|0.48026
00:36:04|0.48026
00:36:05|0.48026
00:36:06|0.48026
00:36:07|0.48026
00:36:09|0.48026
00:36:10|0.48026
00:36:11|0.48026
00:36:12|0.48026
00:36:14|0.48026
00:36:14|0.48026
00:36:15|0.48026
00:36:17|0.48026
00:36:17|0.48026
00:36:19|0.48026
00:36:20|0.48026
00:36:21|0.48026
00:36:21|0.48026
00:36:22|0.48026
00:36:24|0.48026
00:36:24|0.48026
00:36:25|0.48026
00:36:28|0.48026
00:36:28|0.48026
00:36:29|0.48026
00:36:30|0.48026
00:36:31|0.48026
00:36:32|0.48026
00:36:33|0.48026
00:36:35|0.48026
00:36:36|0.48026
00:36:37|0.48026
00:36:39|0.48026
00:36:40|0.48026
00:36:41|0.48026
00:36:41|0.48026
00:36:43|0.48026
00:36:44|0.48026
00:36:45|0.48026
00:36:46|0.48026
00:36:47|0.48026
00:36:48|0.48026
00:36:49|0.48026
00:36:50|0.48003
00:36:51|0.48003
00:36:52|0.48003
00:36:53|0.48003
00:36:54|0.48003
00:36:55|0.48003
00:36:56|0.48003
00:36:57|0.48003
00:36:59|0.48003
00:36:59|0.48003
00:37:00|0.48003
00:37:01|0.48003
00:37:02|0.48003
00:37:03|0.48003
00:37:04|0.48003
00:37:05|0.4816
00:37:06|0.4816
00:37:08|0.4816
00:37:10|0.48204
00:37:10|0.48204
00:37:11|0.48204
00:37:13|0.48204
00:37:13|0.48204
00:37:15|0.48204
00:37:15|0.48204
00:37:17|0.48204
00:37:18|0.48028
00:37:20|0.48028
00:37:20|0.48027
00:37:23|0.48027
00:37:23|0.48027
00:37:25|0.48027
00:37:26|0.48027
00:37:27|0.48027
00:37:29|0.48027
00:37:29|0.48027
00:37:31|0.48027
00:37:32|0.48027
00:37:33|0.48027
00:37:34|0.48027
00:37:35|0.48027
00:37:36|0.48027
00:37:37|0.48027
00:37:38|0.48027
00:37:39|0.48027
00:37:40|0.48027
00:37:41|0.48027
00:37:42|0.48027
00:37:43|0.48027
00:37:44|0.48027
00:37:45|0.48027
00:37:46|0.48027
00:37:47|0.48027
00:37:48|0.48027
00:37:49|0.48027
00:37:50|0.48027
00:37:51|0.48027
00:37:52|0.48027
00:37:53|0.48027
00:37:54|0.48027
00:37:55|0.48027
00:37:56|0.48027
00:37:57|0.48027
00:37:58|0.48027
00:37:59|0.48027
00:38:00|0.48027
00:38:01|0.48027
00:38:02|0.48035
00:38:03|0.48035
00:38:04|0.48035
00:38:05|0.48035
00:38:06|0.48035
00:38:07|0.48035
00:38:08|0.48035
00:38:09|0.48035
00:38:11|0.48035
00:38:11|0.48035
00:38:13|0.48035
00:38:13|0.48035
00:38:14|0.48035
00:38:15|0.48024
00:38:17|0.48024
00:38:17|0.48024
00:38:20|0.48023
00:38:20|0.48073
00:38:21|0.48073
00:38:22|0.48073
00:38:24|0.48073
00:38:24|0.48073
00:38:25|0.48073
00:38:27|0.48073
00:38:27|0.48073
00:38:28|0.48073
00:38:30|0.48073
00:38:30|0.48073
00:38:31|0.48073
00:38:33|0.48073
00:38:34|0.48073
00:38:35|0.48073
00:38:35|0.48073
00:38:37|0.48073
00:38:37|0.48073
00:38:38|0.48073
00:38:40|0.48073
00:38:40|0.48073
00:38:42|0.48073
00:38:42|0.48073
00:38:43|0.48073
00:38:45|0.48073
00:38:45|0.48073
00:38:46|0.48073
00:38:47|0.48073
00:38:48|0.48073
00:38:51|0.48073
00:38:51|0.48073
00:38:52|0.48073
00:38:53|0.48073
00:38:54|0.48023
00:38:55|0.48023
00:38:56|0.48023
00:38:57|0.48023
00:38:58|0.48023
00:38:59|0.48023
00:39:00|0.48023
00:39:01|0.48023
00:39:02|0.48023
00:39:04|0.48023
00:39:04|0.48023
00:39:05|0.48023
00:39:06|0.48023
00:39:07|0.48023
00:39:08|0.48023
00:39:09|0.48023
00:39:10|0.48023
00:39:11|0.48023
00:39:12|0.48023
00:39:13|0.48023
00:39:14|0.48023
00:39:15|0.48023
00:39:16|0.48023
00:39:19|0.48023
00:39:19|0.48023
00:39:20|0.48023
00:39:21|0.48023
00:39:23|0.48023
00:39:24|0.48023
00:39:25|0.48023
00:39:26|0.48023
00:39:27|0.48023
00:39:29|0.48023
00:39:29|0.48023
00:39:31|0.48023
00:39:32|0.48023
00:39:33|0.48023
00:39:35|0.48023
00:39:35|0.48023
00:39:36|0.48023
00:39:37|0.48023
00:39:39|0.48023
00:39:39|0.48023
00:39:41|0.48023
00:39:43|0.48023
00:39:44|0.48023
00:39:45|0.48023
00:39:46|0.48023
00:39:47|0.48023
00:39:48|0.48023
00:39:49|0.48023
00:39:50|0.48023
00:39:51|0.48023
00:39:52|0.48023
00:39:53|0.48023
00:39:54|0.48023
00:39:55|0.48023
00:39:56|0.48023
00:39:57|0.48023
00:39:58|0.48023
00:39:59|0.48023
00:40:00|0.48023
00:40:01|0.48023
00:40:02|0.48023
00:40:03|0.48023
00:40:04|0.48023
00:40:05|0.48023
00:40:06|0.48023
00:40:07|0.48023
00:40:09|0.48023
00:40:11|0.48023
00:40:11|0.48023
00:40:13|0.48023
00:40:13|0.48023
00:40:14|0.48023
00:40:15|0.48023
00:40:16|0.48023
00:40:17|0.48023
00:40:19|0.48155
00:40:20|0.48155
00:40:22|0.48155
00:40:22|0.48155
00:40:23|0.48155
00:40:25|0.48155
00:40:25|0.48155
00:40:26|0.48155
00:40:28|0.48155
00:40:29|0.48155
00:40:30|0.48155
00:40:31|0.48155
00:40:32|0.48045
00:40:33|0.48045
00:40:35|0.48045
00:40:35|0.48045
00:40:36|0.48045
00:40:37|0.48045
00:40:39|0.48045
00:40:40|0.48045
00:40:40|0.48045
00:40:41|0.48045
00:40:42|0.48045
00:40:43|0.48045
00:40:45|0.48045
00:40:45|0.48045
00:40:47|0.48045
00:40:48|0.48045
00:40:48|0.48045
00:40:49|0.48045
00:40:51|0.48045
00:40:52|0.48045
00:40:52|0.48045
00:40:53|0.48045
00:40:54|0.48045
00:40:56|0.48045
00:40:57|0.48045
00:40:58|0.48045
00:40:58|0.48045
00:40:59|0.48045
00:41:01|0.48032
00:41:01|0.48032
00:41:03|0.48032
00:41:05|0.48032
00:41:05|0.48032
00:41:06|0.48032
00:41:07|0.48032
00:41:08|0.48032
00:41:09|0.48032
00:41:10|0.48032
00:41:11|0.48032
00:41:12|0.48032
00:41:14|0.48032
00:41:14|0.48032
00:41:15|0.48032
00:41:16|0.48032
00:41:17|0.48191
00:41:18|0.48191
00:41:19|0.48191
00:41:21|0.48191
00:41:23|0.48191
00:41:24|0.48191
00:41:25|0.48191
00:41:26|0.48191
00:41:27|0.48191
00:41:28|0.48191
00:41:30|0.48191
00:41:30|0.48191
00:41:31|0.48191
00:41:32|0.48191
00:41:33|0.48191
00:41:34|0.48191
00:41:35|0.48191
00:41:37|0.48191
00:41:38|0.48191
00:41:39|0.48191
00:41:40|0.48191
00:41:41|0.48191
00:41:42|0.48191
00:41:43|0.48191
00:41:44|0.48191
00:41:45|0.48191
00:41:46|0.48191
00:41:48|0.48191
00:41:48|0.48191
00:41:49|0.48191
00:41:50|0.48191
00:41:52|0.48191
00:41:54|0.48191
00:41:54|0.48191
00:41:55|0.48191
00:41:56|0.48191
00:41:57|0.48191
00:41:58|0.48191
00:41:59|0.48191
00:42:00|0.48191
00:42:01|0.48191
00:42:02|0.48191
00:42:03|0.48191
00:42:04|0.48191
00:42:05|0.48191
00:42:06|0.48191
00:42:07|0.48191
00:42:08|0.48191
00:42:10|0.48191
00:42:11|0.48191
00:42:12|0.48067
00:42:13|0.48067
00:42:14|0.48067
00:42:15|0.48067
00:42:16|0.48067
00:42:17|0.48067
00:42:18|0.48067
00:42:20|0.48067
00:42:22|0.48067
00:42:22|0.48067
00:42:25|0.48067
00:42:25|0.48045
00:42:26|0.48045
00:42:27|0.48045
00:42:28|0.48045
00:42:29|0.48045
00:42:31|0.48045
00:42:31|0.48045
00:42:33|0.48045
00:42:34|0.48045
00:42:35|0.48045
00:42:37|0.48023
00:42:38|0.48023
00:42:39|0.48023
00:42:40|0.48023
00:42:41|0.48023
00:42:42|0.48023
00:42:43|0.48023
00:42:44|0.48023
00:42:45|0.48023
00:42:46|0.48023
00:42:48|0.48023
00:42:48|0.48023
00:42:50|0.48023
00:42:51|0.48019
00:42:51|0.48019
00:42:52|0.48019
00:42:53|0.47968
00:42:54|0.47968
00:42:55|0.47968
00:42:56|0.47968
00:42:57|0.47968
00:42:59|0.47968
00:43:00|0.47968
00:43:00|0.47968
00:43:01|0.47968
00:43:02|0.47968
00:43:04|0.47968
00:43:06|0.47968
00:43:06|0.47968
00:43:08|0.47968
00:43:08|0.47968
00:43:10|0.47968
00:43:12|0.47968
00:43:12|0.47968
00:43:13|0.47897
00:43:14|0.479
00:43:15|0.479
00:43:16|0.479
00:43:17|0.479
00:43:18|0.479
00:43:20|0.479
00:43:21|0.479
00:43:22|0.479
00:43:23|0.479
00:43:24|0.479
00:43:25|0.479
00:43:26|0.479
00:43:27|0.479
00:43:29|0.479
00:43:30|0.479
00:43:32|0.479
00:43:32|0.479
00:43:33|0.479
00:43:34|0.479
00:43:35|0.479
00:43:36|0.479
00:43:37|0.479
00:43:38|0.479
00:43:39|0.479
00:43:40|0.47965
00:43:41|0.47965
00:43:42|0.47968
00:43:43|0.47968
00:43:44|0.47968
00:43:45|0.47968
00:43:46|0.47968
00:43:47|0.48105
00:43:48|0.48105
00:43:49|0.48105
00:43:50|0.48105
00:43:51|0.48105
00:43:52|0.48105
00:43:53|0.48105
00:43:54|0.48105
00:43:55|0.48105
00:43:56|0.48105
00:43:57|0.48105
00:43:58|0.48104
00:44:00|0.48104
00:44:01|0.48104
00:44:02|0.48104
00:44:03|0.48104
00:44:04|0.48104
00:44:05|0.48104
00:44:06|0.48104
00:44:07|0.48104
00:44:09|0.48104
00:44:10|0.48104
00:44:11|0.48104
00:44:11|0.48104
00:44:12|0.48104
00:44:14|0.48104
00:44:16|0.48104
00:44:16|0.48104
00:44:18|0.48104
00:44:19|0.48104
00:44:20|0.48104
00:44:21|0.48104
00:44:22|0.48104
00:44:24|0.48104
00:44:25|0.48104
00:44:26|0.48104
00:44:27|0.48104
00:44:28|0.48104
00:44:29|0.48104
00:44:31|0.48104
00:44:32|0.48104
00:44:33|0.48104
00:44:34|0.48104
00:44:35|0.48104
00:44:36|0.48104
00:44:37|0.48104
00:44:38|0.48104
00:44:39|0.48104
00:44:40|0.48104
00:44:41|0.48104
00:44:42|0.48104
00:44:43|0.48104
00:44:44|0.48104
00:44:45|0.48104
00:44:46|0.48104
00:44:47|0.48104
00:44:48|0.48104
00:44:48|0.48104
00:44:50|0.48104
00:44:51|0.48104
00:44:52|0.48104
00:44:53|0.48104
00:44:54|0.48104
00:44:55|0.48103
00:44:56|0.48103
00:44:57|0.48103
00:44:58|0.48103
00:44:59|0.48103
00:45:00|0.48103
00:45:01|0.48103
00:45:02|0.48103
00:45:03|0.48103
00:45:04|0.48103
00:45:05|0.48103
00:45:06|0.48103
00:45:07|0.48103
00:45:08|0.48103
00:45:09|0.48103
00:45:10|0.48103
00:45:11|0.48103
00:45:12|0.48103
00:45:13|0.48103
00:45:14|0.48103
00:45:15|0.48103
00:45:16|0.48103
00:45:17|0.48103
00:45:18|0.48103
00:45:19|0.48103
00:45:20|0.48103
00:45:21|0.48103
00:45:22|0.48103
00:45:23|0.48103
00:45:25|0.48103
00:45:27|0.48103
00:45:28|0.48103
00:45:29|0.48103
00:45:29|0.48103
00:45:31|0.48103
00:45:31|0.48103
00:45:32|0.48103
00:45:35|0.48103
00:45:35|0.48103
00:45:36|0.48103
00:45:37|0.48103
00:45:38|0.48103
00:45:39|0.48103
00:45:40|0.48103
00:45:41|0.48103
00:45:42|0.48103
00:45:43|0.48103
00:45:44|0.48103
00:45:45|0.48103
00:45:46|0.48103
00:45:47|0.48103
00:45:48|0.48103
00:45:49|0.48135
00:45:50|0.48135
00:45:51|0.48135
00:45:52|0.48135
00:45:53|0.48135
00:45:54|0.48135
00:45:55|0.48135
00:45:56|0.48135
00:45:57|0.48135
00:45:58|0.48135
00:45:59|0.48135
00:46:00|0.48135
00:46:01|0.48135
00:46:02|0.48135
00:46:04|0.48135
00:46:05|0.48135
00:46:05|0.48135
00:46:07|0.48142
00:46:07|0.48142
00:46:09|0.48142
00:46:09|0.48261
00:46:11|0.48261
00:46:11|0.48261
00:46:14|0.48261
00:46:14|0.48261
00:46:15|0.48261
00:46:16|0.48261
00:46:17|0.48261
00:46:18|0.48261
00:46:19|0.48261
00:46:20|0.48261
00:46:22|0.48261
00:46:22|0.48261
00:46:23|0.48261
00:46:24|0.48261
00:46:25|0.48261
00:46:27|0.48261
00:46:27|0.48261
00:46:29|0.48261
00:46:29|0.48261
00:46:31|0.48261
00:46:32|0.48261
00:46:32|0.48261
00:46:35|0.48261
00:46:35|0.48269
00:46:36|0.48269
00:46:38|0.48269
00:46:39|0.48269
00:46:41|0.48269
00:46:42|0.48318
00:46:42|0.48318
00:46:44|0.48318
00:46:44|0.48318
00:46:45|0.48318
00:46:46|0.48318
00:46:48|0.48318
00:46:49|0.48318
00:46:49|0.48318
00:46:50|0.48323
00:46:51|0.48323
00:46:52|0.48323
00:46:53|0.48366
00:46:54|0.4832
00:46:55|0.4832
00:46:57|0.4832
00:46:58|0.4832
00:46:58|0.4832
00:46:59|0.4832
00:47:01|0.4832
00:47:01|0.4832
00:47:02|0.4832
00:47:03|0.4832
00:47:05|0.48414
00:47:05|0.48414
00:47:06|0.48414
00:47:07|0.48414
00:47:08|0.48414
00:47:09|0.48414
00:47:10|0.48414
00:47:11|0.48414
00:47:12|0.48414
00:47:13|0.48414
00:47:14|0.48414
00:47:16|0.48414
00:47:16|0.48346
00:47:17|0.48346
00:47:18|0.48346
00:47:19|0.48346
00:47:20|0.48346
00:47:21|0.48346
00:47:22|0.48346
00:47:23|0.48346
00:47:24|0.48346
00:47:27|0.48346
00:47:27|0.48346
00:47:28|0.48346
00:47:29|0.48346
00:47:31|0.48346
00:47:32|0.48346
00:47:33|0.48318
00:47:34|0.48318
00:47:35|0.48318
00:47:36|0.48318
00:47:37|0.48318
00:47:39|0.48318
00:47:40|0.48318
00:47:41|0.48318
00:47:41|0.48318
00:47:42|0.48318
00:47:43|0.48318
00:47:45|0.48318
00:47:45|0.48318
00:47:46|0.48318
00:47:48|0.48318
00:47:49|0.48318
00:47:50|0.48318
00:47:51|0.48318
00:47:51|0.48318
00:47:52|0.48318
00:47:54|0.48318
00:47:56|0.48318
00:47:56|0.48318
00:47:57|0.48318
00:47:58|0.48318
00:47:59|0.48318
00:48:01|0.48318
00:48:01|0.48318
00:48:02|0.48318
00:48:04|0.48318
00:48:04|0.48318
00:48:05|0.48318
00:48:06|0.48318
00:48:08|0.48318
00:48:08|0.48318
00:48:10|0.48318
00:48:10|0.48318
00:48:11|0.48318
00:48:12|0.48318
00:48:13|0.48318
00:48:14|0.48318
00:48:16|0.48318
00:48:17|0.48318
00:48:17|0.48318
00:48:18|0.48318
00:48:19|0.48318
00:48:21|0.48318
00:48:22|0.48318
00:48:23|0.48318
00:48:25|0.48318
00:48:27|0.48318
00:48:27|0.48318
00:48:28|0.48318
00:48:29|0.48318
00:48:30|0.48318
00:48:32|0.48318
00:48:34|0.48318
00:48:34|0.48318
00:48:35|0.48168
00:48:36|0.48168
00:48:37|0.48168
00:48:38|0.48252
00:48:40|0.48252
00:48:40|0.48252
00:48:42|0.48255
00:48:43|0.48255
00:48:43|0.48255
00:48:44|0.48255
00:48:46|0.48255
00:48:47|0.48255
00:48:48|0.48255
00:48:49|0.48255
00:48:49|0.48255
00:48:51|0.48255
00:48:52|0.48255
00:48:53|0.48255
00:48:54|0.48255
00:48:55|0.48255
00:48:56|0.48255
00:48:57|0.48255
00:48:58|0.48255
00:48:59|0.48255
00:49:00|0.48255
00:49:02|0.48255
00:49:02|0.48255
00:49:03|0.48255
00:49:04|0.48255
00:49:05|0.48255
00:49:07|0.48255
00:49:08|0.48255
00:49:08|0.48255
00:49:09|0.48255
00:49:10|0.48255
00:49:11|0.48255
00:49:12|0.48255
00:49:13|0.48255
00:49:14|0.48255
00:49:15|0.48255
00:49:16|0.48255
00:49:17|0.48255
00:49:20|0.48255
00:49:20|0.48255
00:49:21|0.48255
00:49:22|0.48255
00:49:23|0.48255
00:49:24|0.48255
00:49:25|0.48255
00:49:26|0.48255
00:49:27|0.48255
00:49:28|0.48255
00:49:29|0.48255
00:49:30|0.48255
00:49:31|0.48255
00:49:32|0.48255
00:49:33|0.48255
00:49:34|0.48255
00:49:36|0.48255
00:49:38|0.48255
00:49:40|0.48255
00:49:42|0.48255
00:49:42|0.48255
00:49:43|0.48255
00:49:44|0.48255
00:49:45|0.48255
00:49:46|0.48255
00:49:47|0.48255
00:49:48|0.48255
00:49:49|0.48255
00:49:50|0.48255
00:49:51|0.48255
00:49:52|0.48255
00:49:53|0.48255
00:49:54|0.48255
00:49:55|0.48255
00:49:56|0.48255
00:49:57|0.48255
00:49:59|0.48255
00:49:59|0.48255
00:50:00|0.48255
00:50:01|0.48255
00:50:02|0.48255
00:50:03|0.48255
00:50:04|0.48255
00:50:05|0.48255
00:50:06|0.48255
00:50:07|0.48255
00:50:08|0.48371
00:50:09|0.48371
00:50:10|0.48371
00:50:11|0.48371
00:50:12|0.48371
00:50:13|0.48371
00:50:14|0.48371
00:50:15|0.48371
00:50:16|0.48371
00:50:17|0.48371
00:50:18|0.48371
00:50:19|0.48371
00:50:20|0.48371
00:50:21|0.48371
00:50:22|0.48371
00:50:24|0.48371
00:50:24|0.48371
00:50:26|0.48371
00:50:27|0.48371
00:50:28|0.48371
00:50:29|0.48371
00:50:31|0.48371
00:50:31|0.48371
00:50:32|0.48396
00:50:34|0.48396
00:50:35|0.48396
00:50:35|0.48396
00:50:36|0.48396
00:50:38|0.48396
00:50:39|0.48396
00:50:40|0.48396
00:50:41|0.48396
00:50:43|0.48396
00:50:44|0.48396
00:50:44|0.48396
00:50:46|0.48396
00:50:47|0.48396
00:50:47|0.48396
00:50:49|0.48396
00:50:49|0.48396
00:50:50|0.48396
00:50:52|0.48396
00:50:53|0.48396
00:50:54|0.48396
00:50:54|0.48396
00:50:56|0.48396
00:50:57|0.48396
00:50:58|0.48396
00:50:58|0.48396
00:50:59|0.48396
00:51:01|0.48396
00:51:01|0.48396
00:51:03|0.48396
00:51:03|0.48396
00:51:05|0.48396
00:51:06|0.48396
00:51:06|0.48396
00:51:07|0.48396
00:51:08|0.48396
00:51:10|0.48396
00:51:10|0.48396
00:51:11|0.48396
00:51:13|0.48396
00:51:13|0.48396
00:51:14|0.48396
00:51:15|0.48396
00:51:17|0.48396
00:51:17|0.48396
00:51:18|0.48396
00:51:20|0.48396
00:51:21|0.48396
00:51:22|0.48396
00:51:23|0.48396
00:51:24|0.48396
00:51:25|0.48396
00:51:26|0.48396
00:51:28|0.48396
00:51:30|0.48396
00:51:31|0.48396
00:51:32|0.48396
00:51:34|0.48396
00:51:35|0.48396
00:51:36|0.48396
00:51:37|0.48396
00:51:38|0.48396
00:51:39|0.48396
00:51:40|0.48396
00:51:41|0.48396
00:51:42|0.48396
00:51:43|0.48396
00:51:44|0.48396
00:51:45|0.48396
00:51:46|0.48396
00:51:47|0.48396
00:51:48|0.48396
00:51:49|0.48396
00:51:50|0.48396
00:51:51|0.48396
00:51:52|0.48396
00:51:53|0.48396
00:51:54|0.48396
00:51:55|0.48396
00:51:56|0.48396
00:51:57|0.48396
00:51:58|0.48396
00:51:59|0.4846
00:52:00|0.4846
00:52:01|0.48487
00:52:02|0.48487
00:52:03|0.48487
00:52:04|0.48487
00:52:05|0.48487
00:52:06|0.48487
00:52:07|0.48487
00:52:08|0.48487
00:52:09|0.48487
00:52:10|0.48497
00:52:11|0.48497
00:52:12|0.48497
00:52:13|0.48497
00:52:14|0.48497
00:52:15|0.48497
00:52:16|0.48497
00:52:17|0.48497
00:52:19|0.48497
00:52:19|0.48497
00:52:20|0.48497
00:52:22|0.48409
00:52:23|0.48409
00:52:25|0.48409
00:52:25|0.48489
00:52:26|0.48489
00:52:28|0.48489
00:52:28|0.48489
00:52:29|0.48482
00:52:32|0.48482
00:52:32|0.48482
00:52:33|0.48482
00:52:34|0.48482
00:52:35|0.48482
00:52:36|0.48482
00:52:37|0.48482
00:52:38|0.48482
00:52:39|0.48482
00:52:40|0.48482
00:52:41|0.48482
00:52:43|0.48482
00:52:44|0.48482
00:52:45|0.48482
00:52:46|0.48482
00:52:48|0.48483
00:52:49|0.48483
00:52:50|0.48483
00:52:50|0.48483
00:52:51|0.48483
00:52:53|0.48483
00:52:54|0.48483
00:52:55|0.48483
00:52:56|0.48483
00:52:58|0.48483
00:52:58|0.48499
00:52:59|0.48597
00:53:00|0.48597
00:53:01|0.48597
00:53:02|0.48597
00:53:04|0.48597
00:53:04|0.48597
00:53:06|0.48597
00:53:06|0.48597
00:53:07|0.48597
00:53:08|0.48597
00:53:10|0.48597
00:53:10|0.48597
00:53:12|0.48597
00:53:12|0.48597
00:53:13|0.48597
00:53:14|0.48597
00:53:15|0.48597
00:53:16|0.48597
00:53:17|0.48597
00:53:20|0.48597
00:53:20|0.48597
00:53:21|0.48597
00:53:22|0.48597
00:53:23|0.48597
00:53:24|0.48597
00:53:25|0.48597
00:53:26|0.48597
00:53:27|0.48597
00:53:28|0.48597
00:53:30|0.48597
00:53:31|0.48602
00:53:32|0.48602
00:53:33|0.48602
00:53:34|0.48602
00:53:35|0.48602
00:53:36|0.48602
00:53:37|0.48602
00:53:38|0.48492
00:53:39|0.48492
00:53:41|0.48492
00:53:42|0.48492
00:53:43|0.48492
00:53:45|0.48604
00:53:45|0.48557
00:53:46|0.48557
00:53:48|0.48557
00:53:49|0.48557
00:53:49|0.48557
00:53:50|0.48557
00:53:51|0.48557
00:53:53|0.48557
00:53:54|0.48557
00:53:55|0.48557
00:53:56|0.48557
00:53:57|0.48557
00:53:58|0.48557
00:53:59|0.48557
00:54:00|0.48557
00:54:01|0.48557
00:54:02|0.48557
00:54:03|0.48557
00:54:04|0.48557
00:54:05|0.48557
00:54:06|0.48557
00:54:07|0.48557
00:54:08|0.48557
00:54:10|0.48557
00:54:11|0.48557
00:54:12|0.48557
00:54:12|0.48557
00:54:14|0.48557
00:54:15|0.48557
00:54:16|0.48557
00:54:17|0.48557
00:54:17|0.48557
00:54:18|0.48557
00:54:19|0.48557
00:54:22|0.48557
00:54:23|0.48624
00:54:23|0.48624
00:54:24|0.48624
00:54:26|0.48624
00:54:26|0.48557
00:54:27|0.48557
00:54:28|0.48488
00:54:31|0.48488
00:54:31|0.48488
00:54:32|0.48488
00:54:33|0.48488
00:54:34|0.48488
00:54:35|0.48488
00:54:36|0.48488
00:54:37|0.48488
00:54:38|0.48488
00:54:39|0.48488
00:54:40|0.48488
00:54:41|0.48488
00:54:42|0.48488
00:54:44|0.48488
00:54:45|0.48488
00:54:46|0.48488
00:54:47|0.48488
00:54:48|0.48488
00:54:49|0.48488
00:54:51|0.48488
00:54:52|0.48488
00:54:53|0.48488
00:54:54|0.48619
00:54:55|0.48619
00:54:56|0.48619
00:54:57|0.48619
00:54:58|0.48619
00:54:59|0.48619
00:55:00|0.48552
00:55:01|0.48552
00:55:03|0.48552
00:55:03|0.48552
00:55:05|0.48552
00:55:07|0.48552
00:55:07|0.48552
00:55:08|0.48552
00:55:09|0.48552
00:55:10|0.48552
00:55:11|0.48552
00:55:12|0.48552
00:55:13|0.48552
00:55:16|0.48552
00:55:16|0.48552
00:55:17|0.48552
00:55:18|0.48552
00:55:19|0.48552
00:55:20|0.48552
00:55:21|0.48552
00:55:22|0.48552
00:55:23|0.48552
00:55:24|0.48552
00:55:25|0.48552
00:55:26|0.48552
00:55:27|0.48552
00:55:29|0.48552
00:55:30|0.48626
00:55:31|0.48626
00:55:32|0.48653
00:55:33|0.48598
00:55:34|0.48598
00:55:35|0.48598
00:55:36|0.48598
00:55:37|0.48598
00:55:38|0.48598
00:55:39|0.48598
00:55:40|0.48598
00:55:41|0.48598
00:55:42|0.48598
00:55:43|0.48598
00:55:44|0.48598
00:55:45|0.48647
00:55:47|0.48647
00:55:47|0.48647
00:55:48|0.48647
00:55:49|0.48647
00:55:50|0.48647
00:55:51|0.48647
00:55:52|0.48647
00:55:53|0.48673
00:55:54|0.48673
00:55:55|0.48673
00:55:56|0.48673
00:55:57|0.48814
00:55:58|0.48814
00:55:59|0.48814
00:56:00|0.48716
00:56:01|0.48716
00:56:02|0.48716
00:56:03|0.48716
00:56:04|0.48716
00:56:05|0.48747
00:56:06|0.48747
00:56:07|0.48755
00:56:08|0.48811
00:56:09|0.48811
00:56:10|0.48811
00:56:12|0.48812
00:56:12|0.48812
00:56:13|0.48812
00:56:14|0.48812
00:56:15|0.48812
00:56:16|0.48812
00:56:17|0.48812
00:56:18|0.48812
00:56:19|0.48812
00:56:20|0.48812
00:56:21|0.48812
00:56:22|0.48812
00:56:23|0.48812
00:56:24|0.48812
00:56:25|0.48812
00:56:26|0.48812
00:56:27|0.4882
00:56:28|0.4882
00:56:29|0.4882
00:56:31|0.4882
00:56:32|0.4882
00:56:33|0.4882
00:56:34|0.4882
00:56:36|0.4881
00:56:36|0.48708
00:56:37|0.48708
00:56:39|0.48708
00:56:40|0.48708
00:56:42|0.48708
00:56:42|0.48708
00:56:43|0.48708
00:56:45|0.48716
00:56:45|0.48716
00:56:46|0.48716
00:56:47|0.48716
00:56:48|0.48716
00:56:49|0.48716
00:56:50|0.48718
00:56:51|0.48718
00:56:52|0.48718
00:56:53|0.48718
00:56:54|0.48718
00:56:55|0.48718
00:56:56|0.48718
00:56:57|0.48718
00:56:58|0.48718
00:56:59|0.48718
00:57:00|0.48718
00:57:01|0.48718
00:57:02|0.48718
00:57:03|0.48829
00:57:04|0.48837
00:57:05|0.48837
00:57:06|0.48837
00:57:07|0.48837
00:57:09|0.48837
00:57:09|0.48837
00:57:10|0.48837
00:57:11|0.48837
00:57:12|0.48837
00:57:13|0.48837
00:57:14|0.48837
00:57:15|0.48837
00:57:16|0.48837
00:57:18|0.48837
00:57:19|0.48837
00:57:20|0.48837
00:57:21|0.48837
00:57:22|0.48905
00:57:23|0.48905
00:57:24|0.48905
00:57:25|0.48905
00:57:26|0.48905
00:57:27|0.488
00:57:28|0.488
00:57:29|0.48907
00:57:30|0.48905
00:57:31|0.48905
00:57:32|0.48905
00:57:33|0.48905
00:57:34|0.48905
00:57:35|0.48905
00:57:36|0.48905
00:57:37|0.48905
00:57:38|0.48907
00:57:39|0.48907
00:57:40|0.48907
00:57:41|0.48907
00:57:42|0.48907
00:57:43|0.48907
00:57:45|0.48907
00:57:45|0.48924
00:57:47|0.48924
00:57:48|0.48924
00:57:49|0.48944
00:57:49|0.48944
00:57:50|0.48944
00:57:52|0.48944
00:57:52|0.48944
00:57:53|0.48944
00:57:54|0.48944
00:57:55|0.48944
00:57:57|0.48944
00:57:57|0.48944
00:57:58|0.48944
00:57:59|0.48944
00:58:01|0.48964
00:58:01|0.48964
00:58:02|0.48964
00:58:04|0.48965
00:58:05|0.48965
00:58:06|0.48965
00:58:07|0.48965
00:58:08|0.48965
00:58:09|0.48965
00:58:11|0.48965
00:58:12|0.4899
00:58:12|0.4899
00:58:13|0.4899
00:58:15|0.4899
00:58:15|0.4899
00:58:17|0.48966
00:58:18|0.48905
00:58:20|0.48805
00:58:20|0.48803
00:58:21|0.48807
00:58:23|0.48941
00:58:23|0.48941
00:58:24|0.48941
00:58:25|0.48941
00:58:26|0.48941
00:58:27|0.48936
00:58:28|0.48941
00:58:31|0.48941
00:58:31|0.48941
00:58:32|0.48941
00:58:33|0.48941
00:58:34|0.48941
00:58:35|0.48981
00:58:36|0.48981
00:58:37|0.48981
00:58:38|0.48981
00:58:39|0.48981
00:58:40|0.48941
00:58:41|0.48941
00:58:42|0.48941
00:58:43|0.48941
00:58:44|0.48941
00:58:46|0.48941
00:58:47|0.48941
00:58:48|0.48941
00:58:49|0.48941
00:58:50|0.48941
00:58:50|0.48941
00:58:51|0.48941
00:58:53|0.48941
00:58:53|0.48941
00:58:55|0.48941
00:58:56|0.48941
00:58:56|0.48941
00:58:58|0.48941
00:58:58|0.48941
00:58:59|0.48941
00:59:01|0.48941
00:59:01|0.48941
00:59:03|0.48941
00:59:04|0.48941
00:59:04|0.48941
00:59:06|0.48941
00:59:07|0.48941
00:59:08|0.48941
00:59:09|0.48941
00:59:10|0.48979
00:59:10|0.48979
00:59:12|0.48979
00:59:12|0.48979
00:59:13|0.48979
00:59:15|0.48979
00:59:15|0.48979
00:59:16|0.48979
00:59:17|0.48979
00:59:19|0.48979
00:59:19|0.48979
00:59:21|0.48979
00:59:22|0.48979
00:59:23|0.48979
00:59:24|0.48979
00:59:25|0.48979
00:59:26|0.48979
00:59:26|0.48979
00:59:28|0.48979
00:59:29|0.48979
00:59:29|0.48979
00:59:32|0.48979
00:59:34|0.48979
00:59:34|0.48979
00:59:35|0.48979
00:59:37|0.48979
00:59:37|0.48979
00:59:39|0.48979
00:59:39|0.48979
00:59:40|0.48979
00:59:41|0.48979
00:59:42|0.48979
00:59:43|0.48979
00:59:44|0.48979
00:59:45|0.48979
00:59:47|0.48985
00:59:48|0.48985
00:59:49|0.48985
00:59:50|0.48985
00:59:51|0.48985
00:59:52|0.48985
00:59:53|0.48985
00:59:54|0.48985
00:59:55|0.48979
00:59:56|0.48979
00:59:57|0.48979
00:59:58|0.48979
00:59:59|0.48979
01:00:00|0.4899
01:00:01|0.48978
01:00:02|0.48978
01:00:03|0.48978
01:00:05|0.48978
01:00:05|0.48978
01:00:06|0.4903
01:00:07|0.4903
01:00:10|0.4903
01:00:10|0.4903
01:00:12|0.4903
01:00:12|0.4903
01:00:13|0.4903
01:00:15|0.4903
01:00:16|0.4903
01:00:16|0.4903
01:00:17|0.4903
01:00:18|0.4903
01:00:19|0.49032
01:00:20|0.49032
01:00:22|0.4903
01:00:22|0.4903
01:00:23|0.4903
01:00:24|0.4903
01:00:25|0.48826
01:00:26|0.48826
01:00:27|0.48826
01:00:30|0.49073
01:00:30|0.48854
01:00:31|0.48854
01:00:32|0.48854
01:00:34|0.48854
01:00:34|0.48856
01:00:35|0.49019
01:00:37|0.49021
01:00:38|0.49021
01:00:39|0.49021
01:00:40|0.49021
01:00:41|0.49012
01:00:42|0.49012
01:00:43|0.49012
01:00:44|0.49012
01:00:45|0.49012
01:00:46|0.49012
01:00:47|0.49012
01:00:48|0.49012
01:00:49|0.49012
01:00:50|0.49012
01:00:52|0.48856
01:00:52|0.48993
01:00:55|0.48993
01:00:55|0.48993
01:00:58|0.48993
01:00:59|0.48993
01:01:00|0.48993
01:01:01|0.48993
01:01:03|0.48993
01:01:03|0.48993
01:01:05|0.48993
01:01:07|0.48993
01:01:08|0.48993
01:01:08|0.48993
01:01:10|0.48993
01:01:11|0.48993
01:01:13|0.48862
01:01:14|0.4885
01:01:15|0.4885
01:01:16|0.4885
01:01:17|0.4885
01:01:18|0.4885
01:01:19|0.4885
01:01:20|0.4885
01:01:21|0.4885
01:01:22|0.4885
01:01:23|0.4885
01:01:24|0.4885
01:01:25|0.4885
01:01:26|0.4885
01:01:27|0.4885
01:01:28|0.4885
01:01:29|0.4885
01:01:30|0.4885
01:01:31|0.4885
01:01:33|0.4885
01:01:34|0.4885
01:01:35|0.48844
01:01:36|0.48844
01:01:37|0.48755
01:01:38|0.48755
01:01:39|0.48755
01:01:40|0.48755
01:01:41|0.48755
01:01:42|0.48625
01:01:43|0.48625
01:01:44|0.48577
01:01:45|0.48652
01:01:46|0.48652
01:01:47|0.48652
01:01:48|0.48652
01:01:49|0.48652
01:01:50|0.48772
01:01:52|0.48772
01:01:53|0.48772
01:01:54|0.48772
01:01:55|0.48772
01:01:56|0.48772
01:01:57|0.48772
01:01:58|0.48772
01:01:59|0.48772
01:02:00|0.48655
01:02:01|0.48655
01:02:02|0.48655
01:02:03|0.48655
01:02:04|0.48655
01:02:05|0.48655
01:02:06|0.48655
01:02:07|0.48655
01:02:08|0.48655
01:02:09|0.48655
01:02:10|0.48655
01:02:11|0.48655
01:02:12|0.48655
01:02:13|0.48655
01:02:14|0.48655
01:02:15|0.48655
01:02:16|0.48655
01:02:17|0.48655
01:02:18|0.48655
01:02:19|0.48655
01:02:20|0.48655
01:02:21|0.48655
01:02:22|0.48655
01:02:24|0.48655
01:02:25|0.48655
01:02:26|0.48655
01:02:27|0.48693
01:02:28|0.48693
01:02:29|0.48693
01:02:29|0.48693
01:02:31|0.487
01:02:33|0.487
01:02:34|0.487
01:02:34|0.487
01:02:36|0.487
01:02:37|0.487
01:02:38|0.48849
01:02:39|0.48849
01:02:39|0.48849
01:02:40|0.48849
01:02:41|0.48849
01:02:42|0.48849
01:02:44|0.48849
01:02:46|0.48849
01:02:46|0.48849
01:02:47|0.48849
01:02:49|0.48849
01:02:49|0.48849
01:02:50|0.48849
01:02:51|0.48871
01:02:52|0.48871
01:02:53|0.48871
01:02:54|0.48871
01:02:55|0.48738
01:02:56|0.48738
01:02:57|0.48738
01:02:59|0.48738
01:03:00|0.48738
01:03:01|0.48738
01:03:02|0.48738
01:03:03|0.48738
01:03:05|0.48738
01:03:06|0.48901
01:03:07|0.48901
01:03:07|0.48901
01:03:10|0.48901
01:03:11|0.48913
01:03:13|0.48913
01:03:13|0.48913
01:03:15|0.48913
01:03:16|0.48901
01:03:16|0.48901
01:03:17|0.48901
01:03:19|0.48901
01:03:19|0.48901
01:03:21|0.48901
01:03:21|0.48901
01:03:23|0.48901
01:03:24|0.48908
01:03:25|0.48908
01:03:27|0.48908
01:03:27|0.48908
01:03:28|0.48908
01:03:29|0.48908
01:03:30|0.48908
01:03:32|0.48908
01:03:32|0.48916
01:03:34|0.48916
01:03:36|0.48916
01:03:36|0.48916
01:03:37|0.48916
01:03:38|0.48916
01:03:40|0.48916
01:03:41|0.48916
01:03:42|0.48916
01:03:43|0.48916
01:03:44|0.48916
01:03:45|0.48916
01:03:47|0.48916
01:03:47|0.48916
01:03:49|0.48916
01:03:50|0.48916
01:03:52|0.48916
01:03:52|0.48916
01:03:53|0.48916
01:03:55|0.48916
01:03:55|0.48916
01:03:56|0.48916
01:03:58|0.48916
01:03:58|0.48916
01:04:00|0.48916
01:04:00|0.48916
01:04:01|0.48916
01:04:03|0.48916
01:04:04|0.48916
01:04:04|0.48916
01:04:06|0.48916
01:04:07|0.48916
01:04:08|0.48916
01:04:10|0.48916
01:04:11|0.48916
01:04:13|0.48977
01:04:15|0.48977
01:04:16|0.48977
01:04:17|0.48977
01:04:18|0.48977
01:04:19|0.48977
01:04:20|0.48977
01:04:21|0.48977
01:04:22|0.48977
01:04:23|0.48977
01:04:25|0.48976
01:04:25|0.48976
01:04:27|0.48976
01:04:27|0.48976
01:04:28|0.48976
01:04:29|0.48976
01:04:31|0.48976
01:04:33|0.48976
01:04:33|0.48976
01:04:35|0.48976
01:04:35|0.48976
01:04:36|0.48976
01:04:38|0.48976
01:04:39|0.48976
01:04:41|0.48976
01:04:41|0.48976
01:04:42|0.48976
01:04:43|0.48976
01:04:44|0.48976
01:04:46|0.48976
01:04:46|0.48976
01:04:47|0.48976
01:04:50|0.48976
01:04:50|0.48976
01:04:52|0.48976
01:04:53|0.48976
01:04:53|0.48976
01:04:54|0.48976
01:04:55|0.48976
01:04:57|0.48976
01:04:57|0.48845
01:04:58|0.48845
01:04:59|0.48845
01:05:00|0.48845
01:05:02|0.48845
01:05:03|0.48845
01:05:03|0.48845
01:05:06|0.48845
01:05:06|0.48845
01:05:07|0.48845
01:05:08|0.48845
01:05:09|0.48845
01:05:10|0.48845
01:05:11|0.48845
01:05:12|0.48845
01:05:13|0.48845
01:05:14|0.48845
01:05:15|0.48845
01:05:16|0.48845
01:05:17|0.48845
01:05:18|0.48845
01:05:19|0.48845
01:05:20|0.48845
01:05:21|0.48845
01:05:22|0.48845
01:05:23|0.48845
01:05:24|0.48845
01:05:25|0.48845
01:05:26|0.48845
01:05:27|0.48845
01:05:28|0.48845
01:05:29|0.48845
01:05:30|0.48845
01:05:31|0.48845
01:05:32|0.48845
01:05:33|0.48845
01:05:34|0.48845
01:05:35|0.48845
01:05:36|0.48963
01:05:37|0.48963
01:05:38|0.48963
01:05:39|0.48963
01:05:40|0.48963
01:05:41|0.48963
01:05:42|0.48963
01:05:43|0.48963
01:05:44|0.48963
01:05:45|0.48963
01:05:46|0.48963
01:05:47|0.48963
01:05:48|0.48963
01:05:49|0.48963
01:05:50|0.48963
01:05:51|0.48963
01:05:53|0.48963
01:05:53|0.48963
01:05:54|0.48963
01:05:56|0.48963
01:05:57|0.48963
01:05:58|0.48963
01:05:59|0.48963
01:06:00|0.48963
01:06:01|0.48963
01:06:01|0.48963
01:06:02|0.48963
01:06:03|0.48963
01:06:05|0.48963
01:06:05|0.48963
01:06:06|0.48963
01:06:07|0.48963
01:06:09|0.48963
01:06:11|0.48963
01:06:11|0.48963
01:06:12|0.48963
01:06:13|0.48963
01:06:14|0.48963
01:06:15|0.48963
01:06:17|0.48963
01:06:18|0.48963
01:06:20|0.48963
01:06:22|0.48963
01:06:22|0.48963
01:06:23|0.48963
01:06:24|0.48963
01:06:25|0.48963
01:06:27|0.48963
01:06:27|0.48963
01:06:28|0.48963
01:06:29|0.48963
01:06:30|0.48963
01:06:31|0.48963
01:06:32|0.48963
01:06:33|0.48963
01:06:34|0.48963
01:06:35|0.48963
01:06:37|0.48963
01:06:38|0.48963
01:06:39|0.48963
01:06:40|0.48963
01:06:41|0.48963
01:06:42|0.48963
01:06:43|0.48963
01:06:45|0.48963
01:06:47|0.48963
01:06:47|0.48963
01:06:48|0.48963
01:06:49|0.48963
01:06:51|0.48963
01:06:51|0.48963
01:06:53|0.48963
01:06:55|0.48963
01:06:56|0.49
01:06:56|0.49
01:06:57|0.49
01:06:58|0.49026
01:07:00|0.49026
01:07:00|0.49026
01:07:01|0.49026
01:07:02|0.49026
01:07:03|0.49037
01:07:04|0.49037
01:07:06|0.49037
01:07:06|0.49037
01:07:07|0.49037
01:07:08|0.49037
01:07:09|0.49037
01:07:11|0.49037
01:07:11|0.49037
01:07:14|0.49037
01:07:15|0.49104
01:07:16|0.49104
01:07:17|0.49104
01:07:18|0.49104
01:07:19|0.49104
01:07:20|0.49104
01:07:20|0.49104
01:07:22|0.49102
01:07:23|0.49102
01:07:24|0.49102
01:07:25|0.49026
01:07:26|0.49026
01:07:27|0.491
01:07:28|0.491
01:07:30|0.491
01:07:30|0.491
01:07:31|0.49028
01:07:32|0.49028
01:07:33|0.49098
01:07:34|0.49098
01:07:37|0.49098
01:07:37|0.49098
01:07:38|0.4917
01:07:39|0.4917
01:07:40|0.4917
01:07:41|0.49124
01:07:42|0.49124
01:07:43|0.49124
01:07:44|0.49145
01:07:45|0.49145
01:07:46|0.49145
01:07:47|0.49145
01:07:48|0.49145
01:07:49|0.49145
01:07:50|0.49145
01:07:51|0.49181
01:07:52|0.49181
01:07:53|0.49181
01:07:54|0.49181
01:07:56|0.49181
01:07:57|0.49145
01:07:57|0.49145
01:07:59|0.49145
01:08:00|0.49257
01:08:00|0.49261
01:08:02|0.49204
01:08:03|0.49208
01:08:04|0.49338
01:08:05|0.49338
01:08:05|0.49233
01:08:06|0.49233
01:08:07|0.49233
01:08:08|0.49233
01:08:09|0.49233
01:08:10|0.49233
01:08:11|0.49233
01:08:12|0.49233
01:08:14|0.49266
01:08:14|0.49266
01:08:15|0.49281
01:08:16|0.49423
01:08:17|0.49289
01:08:18|0.49289
01:08:20|0.49418
01:08:20|0.49418
01:08:21|0.49418
01:08:22|0.49418
01:08:24|0.49418
01:08:26|0.49322
01:08:26|0.49322
01:08:27|0.49322
01:08:28|0.49322
01:08:29|0.49322
01:08:30|0.49322
01:08:31|0.49322
01:08:32|0.49322
01:08:33|0.49346
01:08:34|0.49346
01:08:35|0.49346
01:08:36|0.49346
01:08:38|0.49346
01:08:38|0.49346
01:08:39|0.49346
01:08:40|0.49346
01:08:41|0.49346
01:08:42|0.49165
01:08:43|0.49164
01:08:45|0.49165
01:08:45|0.49165
01:08:46|0.49166
01:08:47|0.49166
01:08:48|0.49166
01:08:49|0.49166
01:08:50|0.49166
01:08:52|0.49166
01:08:53|0.49166
01:08:54|0.49166
01:08:55|0.49166
01:08:57|0.49166
01:08:58|0.49166
01:08:58|0.49166
01:09:00|0.49166
01:09:00|0.49166
01:09:02|0.49166
01:09:03|0.49166
01:09:04|0.49167
01:09:05|0.49167
01:09:07|0.49395
01:09:08|0.49169
01:09:09|0.49169
01:09:10|0.49169
01:09:11|0.49169
01:09:12|0.49404
01:09:13|0.49404
01:09:14|0.49404
01:09:15|0.49404
01:09:16|0.49404
01:09:17|0.49404
01:09:18|0.49406
01:09:19|0.49406
01:09:20|0.49406
01:09:21|0.49404
01:09:23|0.49404
01:09:24|0.49404
01:09:25|0.49404
01:09:26|0.49404
01:09:27|0.49404
01:09:28|0.49404
01:09:29|0.49404
01:09:30|0.49405
01:09:31|0.49405
01:09:32|0.49405
01:09:33|0.49405
01:09:33|0.49405
01:09:35|0.49405
01:09:36|0.49405
01:09:37|0.495
01:09:38|0.495
01:09:39|0.495
01:09:40|0.49452
01:09:41|0.49512
01:09:42|0.4947
01:09:43|0.49479
01:09:44|0.49467
01:09:45|0.49467
01:09:46|0.49485
01:09:47|0.49485
01:09:48|0.49485
01:09:49|0.49485
01:09:50|0.49485
01:09:51|0.49485
01:09:52|0.49485
01:09:53|0.49485
01:09:54|0.49485
01:09:54|0.49485
01:09:56|0.49485
01:09:57|0.49485
01:09:58|0.49485
01:09:59|0.49485
01:10:00|0.49485
01:10:01|0.49485
01:10:03|0.49485
01:10:04|0.49485
01:10:04|0.49485
01:10:06|0.49485
01:10:07|0.49485
01:10:08|0.49485
01:10:10|0.49485
01:10:10|0.49499
01:10:13|0.49499
01:10:13|0.49499
01:10:14|0.49499
01:10:15|0.49499
01:10:16|0.49499
01:10:17|0.49397
01:10:19|0.49395
01:10:20|0.49395
01:10:21|0.49395
01:10:22|0.49395
01:10:23|0.49395
01:10:25|0.49395
01:10:25|0.49395
01:10:26|0.49395
01:10:27|0.49395
01:10:28|0.49395
01:10:30|0.49446
01:10:30|0.49446
01:10:32|0.49446
01:10:33|0.49446
01:10:33|0.49446
01:10:34|0.49446
01:10:36|0.49446
01:10:36|0.49445
01:10:37|0.49445
01:10:38|0.49445
01:10:39|0.49445
01:10:42|0.49445
01:10:44|0.49445
01:10:44|0.49291
01:10:45|0.49291
01:10:47|0.49443
01:10:48|0.49443
01:10:49|0.49443
01:10:50|0.49443
01:10:51|0.49443
01:10:52|0.49443
01:10:53|0.49443
01:10:54|0.49443
01:10:55|0.49444
01:10:56|0.49444
01:10:57|0.49444
01:10:59|0.49444
01:10:59|0.49444
01:11:00|0.49444
01:11:01|0.49444
01:11:02|0.49444
01:11:03|0.49444
01:11:04|0.49444
01:11:06|0.49444
01:11:07|0.49444
01:11:08|0.49444
01:11:09|0.49444
01:11:11|0.49444
01:11:12|0.49444
01:11:13|0.49444
01:11:14|0.49444
01:11:14|0.49444
01:11:16|0.49444
01:11:16|0.49444
01:11:19|0.49404
01:11:19|0.49404
01:11:21|0.49404
01:11:22|0.49404
01:11:23|0.49404
01:11:24|0.49404
01:11:25|0.49404
01:11:26|0.49404
01:11:27|0.49404
01:11:28|0.49404
01:11:29|0.49404
01:11:31|0.49404
01:11:32|0.49404
01:11:33|0.49404
01:11:33|0.49404
01:11:34|0.49404
01:11:35|0.49404
01:11:37|0.49404
01:11:39|0.49404
01:11:39|0.49404
01:11:40|0.49404
01:11:42|0.49404
01:11:43|0.49404
01:11:43|0.49404
01:11:45|0.49404
01:11:45|0.49404
01:11:48|0.49404
01:11:48|0.49404
01:11:50|0.49404
01:11:51|0.49404
01:11:52|0.49345
01:11:53|0.49345
01:11:54|0.49345
01:11:55|0.49345
01:11:56|0.49345
01:11:57|0.49345
01:11:59|0.49345
01:12:00|0.49345
01:12:00|0.49345
01:12:03|0.49345
01:12:03|0.49345
01:12:05|0.49345
01:12:06|0.49345
01:12:08|0.49345
01:12:08|0.49345
01:12:10|0.49345
01:12:11|0.49345
01:12:12|0.49345
01:12:13|0.49345
01:12:13|0.49345
01:12:15|0.49345
01:12:16|0.49345
01:12:17|0.49284
01:12:18|0.49284
01:12:18|0.49284
01:12:20|0.49284
01:12:21|0.49284
01:12:21|0.49284
01:12:22|0.49284
01:12:24|0.49284
01:12:25|0.49284
01:12:25|0.49284
01:12:27|0.49284
01:12:28|0.49284
01:12:28|0.49284
01:12:29|0.49284
01:12:31|0.49284
01:12:32|0.49284
01:12:32|0.49284
01:12:33|0.49284
01:12:34|0.49284
01:12:36|0.49284
01:12:36|0.49284
01:12:38|0.49284
01:12:39|0.49284
01:12:39|0.49284
01:12:40|0.49284
01:12:42|0.49284
01:12:42|0.49284
01:12:43|0.49284
01:12:44|0.49394
01:12:45|0.49443
01:12:47|0.49443
01:12:48|0.49444
01:12:49|0.49444
01:12:49|0.49444
01:12:50|0.49444
01:12:51|0.49444
01:12:52|0.49444
01:12:53|0.49444
01:12:55|0.49444
01:12:55|0.49444
01:12:57|0.49444
01:12:58|0.49444
01:12:58|0.49444
01:13:00|0.493
01:13:01|0.493
01:13:02|0.493
01:13:03|0.493
01:13:04|0.493
01:13:06|0.493
01:13:06|0.493
01:13:08|0.493
01:13:09|0.493
01:13:10|0.49534
01:13:11|0.49534
01:13:12|0.49534
01:13:12|0.49534
01:13:13|0.49534
01:13:15|0.49534
01:13:15|0.49534
01:13:17|0.49534
01:13:18|0.49534
01:13:19|0.49534
01:13:19|0.49534
01:13:21|0.49534
01:13:21|0.49534
01:13:23|0.49534
01:13:23|0.49534
01:13:24|0.49534
01:13:25|0.49534
01:13:27|0.49534
01:13:28|0.49534
01:13:29|0.49534
01:13:30|0.49534
01:13:30|0.49534
01:13:32|0.49534
01:13:33|0.49534
01:13:33|0.49444
01:13:34|0.49444
01:13:36|0.49444
01:13:37|0.49444
01:13:38|0.49444
01:13:39|0.49444
01:13:41|0.49444
01:13:43|0.49681
01:13:43|0.49644
01:13:44|0.49644
01:13:45|0.49565
01:13:46|0.49565
01:13:48|0.49643
01:13:49|0.49643
01:13:50|0.49638
01:13:51|0.49638
01:13:52|0.49638
01:13:53|0.49638
01:13:54|0.49638
01:13:55|0.49638
01:13:56|0.49638
01:13:57|0.49638
01:13:58|0.49638
01:13:59|0.49638
01:14:00|0.49638
01:14:02|0.49638
01:14:03|0.49638
01:14:04|0.49345
01:14:05|0.49438
01:14:06|0.49438
01:14:07|0.49438
01:14:08|0.49438
01:14:09|0.49438
01:14:11|0.49438
01:14:12|0.4964
01:14:13|0.4964
01:14:13|0.4964
01:14:15|0.4964
01:14:15|0.4964
01:14:18|0.4964
01:14:18|0.4964
01:14:19|0.4964
01:14:20|0.49644
01:14:21|0.49644
01:14:22|0.49644
01:14:23|0.49644
01:14:25|0.49644
01:14:26|0.49644
01:14:27|0.49644
01:14:29|0.49644
01:14:29|0.49644
01:14:30|0.49644
01:14:32|0.49689
01:14:33|0.49695
01:14:34|0.49695
01:14:35|0.49695
01:14:36|0.49695
01:14:37|0.49695
01:14:38|0.49695
01:14:39|0.49695
01:14:40|0.49695
01:14:42|0.49695
01:14:42|0.49695
01:14:45|0.49695
01:14:45|0.49695
01:14:47|0.49695
01:14:49|0.49695
01:14:49|0.49695
01:14:50|0.49553
01:14:51|0.49553
01:14:53|0.49553
01:14:54|0.49553
01:14:55|0.49553
01:14:56|0.49693
01:14:56|0.49695
01:14:58|0.49695
01:14:58|0.49695
01:14:59|0.49733
01:15:01|0.49733
01:15:02|0.49553
01:15:03|0.49553
01:15:04|0.49553
01:15:05|0.49553
01:15:06|0.49553
01:15:07|0.49553
01:15:09|0.49553
01:15:10|0.49733
01:15:11|0.49733
01:15:11|0.49578
01:15:12|0.49578
01:15:14|0.49578
01:15:16|0.49578
01:15:16|0.49578
01:15:17|0.49578
01:15:18|0.49578
01:15:19|0.49578
01:15:20|0.49578
01:15:21|0.49578
01:15:22|0.49578
01:15:23|0.49578
01:15:24|0.49578
01:15:25|0.49736
01:15:26|0.49736
01:15:27|0.49736
01:15:28|0.49736
01:15:29|0.49736
01:15:30|0.49837
01:15:31|0.49837
01:15:32|0.49837
01:15:33|0.49837
01:15:34|0.49837
01:15:35|0.49837
01:15:36|0.49837
01:15:37|0.49837
01:15:38|0.49837
01:15:39|0.49612
01:15:40|0.49616
01:15:41|0.49614
01:15:42|0.49666
01:15:44|0.49666
01:15:45|0.49835
01:15:46|0.49835
01:15:47|0.49733
01:15:48|0.49733
01:15:49|0.49733
01:15:50|0.49624
01:15:51|0.49624
01:15:52|0.49624
01:15:53|0.49624
01:15:54|0.49624
01:15:55|0.49733
01:15:56|0.49733
01:15:57|0.49733
01:15:58|0.49733
01:15:59|0.49624
01:16:01|0.49624
01:16:01|0.49624
01:16:04|0.49624
01:16:05|0.49709
01:16:05|0.49709
01:16:06|0.49709
01:16:08|0.49709
01:16:08|0.49709
01:16:09|0.49733
01:16:11|0.49733
01:16:12|0.49733
01:16:12|0.49733
01:16:14|0.49733
01:16:14|0.4963
01:16:16|0.4963
01:16:17|0.4963
01:16:18|0.49715
01:16:19|0.49715
01:16:20|0.49715
01:16:21|0.49715
01:16:22|0.49715
01:16:23|0.49715
01:16:24|0.49715
01:16:25|0.49715
01:16:26|0.49715
01:16:27|0.49715
01:16:28|0.49715
01:16:29|0.49715
01:16:30|0.49715
01:16:31|0.49657
01:16:33|0.49624
01:16:33|0.49624
01:16:34|0.49579
01:16:35|0.49579
01:16:36|0.49579
01:16:37|0.49579
01:16:38|0.49579
01:16:39|0.49579
01:16:40|0.49579
01:16:41|0.49579
01:16:42|0.49762
01:16:43|0.49762
01:16:44|0.49762
01:16:45|0.49762
01:16:46|0.49762
01:16:47|0.49762
01:16:48|0.49762
01:16:49|0.49762
01:16:50|0.49762
01:16:51|0.49762
01:16:53|0.49762
01:16:54|0.49762
01:16:54|0.49762
01:16:55|0.49762
01:16:56|0.49762
01:16:57|0.49762
01:16:58|0.49762
01:16:59|0.49762
01:17:01|0.49762
01:17:02|0.49729
01:17:03|0.49729
01:17:04|0.49729
01:17:04|0.49729
01:17:06|0.49729
01:17:07|0.49729
01:17:08|0.49729
01:17:09|0.49729
01:17:10|0.49729
01:17:10|0.49729
01:17:11|0.49729
01:17:13|0.49729
01:17:13|0.49729
01:17:15|0.49729
01:17:17|0.49729
01:17:18|0.49729
01:17:18|0.49729
01:17:19|0.49729
01:17:21|0.49729
01:17:22|0.49729
01:17:23|0.49729
01:17:24|0.49729
01:17:24|0.49729
01:17:25|0.49729
01:17:27|0.49729
01:17:27|0.49927
01:17:29|0.49927
01:17:30|0.4987
01:17:31|0.4987
01:17:32|0.4987
01:17:32|0.4987
01:17:33|0.4987
01:17:35|0.4987
01:17:35|0.49926
01:17:37|0.49926
01:17:37|0.49926
01:17:38|0.49979
01:17:39|0.49979
01:17:41|0.49914
01:17:42|0.49914
01:17:44|0.49928
01:17:45|0.49928
01:17:45|0.49792
01:17:46|0.49792
01:17:48|0.49792
01:17:48|0.49792
01:17:50|0.49792
01:17:51|0.49792
01:17:52|0.49792
01:17:53|0.49792
01:17:54|0.49792
01:17:55|0.49858
01:17:56|0.49858
01:17:57|0.49858
01:17:57|0.49858
01:17:59|0.49858
01:18:00|0.49858
01:18:01|0.49858
01:18:02|0.49858
01:18:03|0.4987
01:18:04|0.4987
01:18:05|0.4987
01:18:06|0.4987
01:18:07|0.4987
01:18:08|0.4987
01:18:09|0.4987
01:18:10|0.4987
01:18:11|0.4987
01:18:12|0.4987
01:18:13|0.50563
01:18:14|0.50681
01:18:15|0.50676
01:18:16|0.50273
01:18:17|0.50274
01:18:18|0.50274
01:18:19|0.50274
01:18:20|0.50676
01:18:21|0.50675
01:18:22|0.50675
01:18:23|0.50675
01:18:24|0.50526
01:18:25|0.50526
01:18:26|0.50526
01:18:27|0.50526
01:18:28|0.50526
01:18:30|0.50526
01:18:31|0.50528
01:18:32|0.50528
01:18:33|0.50528
01:18:34|0.50544
01:18:34|0.50544
01:18:36|0.50544
01:18:37|0.50544
01:18:37|0.50678
01:18:38|0.50678
01:18:39|0.50572
01:18:40|0.50572
01:18:42|0.50572
01:18:43|0.50679
01:18:43|0.50683
01:18:44|0.50683
01:18:45|0.50749
01:18:47|0.5072
01:18:48|0.50727
01:18:49|0.50727
01:18:50|0.50733
01:18:50|0.50736
01:18:52|0.5074
01:18:52|0.50796
01:18:54|0.50794
01:18:55|0.50794
01:18:55|0.50798
01:18:57|0.50798
01:18:57|0.50798
01:18:58|0.50545
01:19:00|0.50545
01:19:01|0.50545
01:19:01|0.50545
01:19:02|0.50545
01:19:04|0.50545
01:19:04|0.50545
01:19:05|0.50545
01:19:08|0.50545
01:19:08|0.50798
01:19:10|0.50798
01:19:10|0.50614
01:19:11|0.50614
01:19:12|0.50614
01:19:13|0.50614
01:19:14|0.50614
01:19:15|0.50614
01:19:16|0.50613
01:19:18|0.50613
01:19:18|0.50613
01:19:20|0.50613
01:19:20|0.50613
01:19:22|0.50613
01:19:22|0.50613
01:19:24|0.50613
01:19:24|0.50611
01:19:26|0.50611
01:19:26|0.50611
01:19:27|0.50611
01:19:29|0.50611
01:19:30|0.50537
01:19:30|0.506
01:19:31|0.506
01:19:33|0.506
01:19:33|0.50727
01:19:35|0.50727
01:19:37|0.50727
01:19:37|0.50727
01:19:38|0.50727
01:19:39|0.50727
01:19:40|0.50717
01:19:41|0.50717
01:19:42|0.50623
01:19:43|0.50623
01:19:44|0.50623
01:19:45|0.50711
01:19:46|0.50711
01:19:47|0.50711
01:19:49|0.50713
01:19:50|0.50713
01:19:51|0.50713
01:19:52|0.50713
01:19:54|0.50713
01:19:55|0.50713
01:19:56|0.50614
01:19:57|0.50713
01:19:58|0.50713
01:19:59|0.50707
01:20:00|0.50707
01:20:01|0.50709
01:20:02|0.50709
01:20:03|0.50709
01:20:04|0.50708
01:20:05|0.50708
01:20:06|0.50708
01:20:07|0.50707
01:20:08|0.50707
01:20:09|0.50707
01:20:10|0.50703
01:20:11|0.50703
01:20:12|0.50703
01:20:13|0.50703
01:20:13|0.50685
01:20:15|0.50614
01:20:15|0.50614
01:20:18|0.50614
01:20:19|0.50614
01:20:19|0.50614
01:20:22|0.50664
01:20:22|0.50664
01:20:23|0.50664
01:20:24|0.50664
01:20:25|0.50664
01:20:26|0.50664
01:20:27|0.50664
01:20:28|0.50664
01:20:29|0.50664
01:20:30|0.50766
01:20:31|0.50664
01:20:32|0.50664
01:20:33|0.50664
01:20:34|0.50664
01:20:35|0.50645
01:20:37|0.50645
01:20:37|0.50645
01:20:38|0.50645
01:20:39|0.50645
01:20:41|0.50645
01:20:41|0.50802
01:20:42|0.50802
01:20:44|0.50824
01:20:46|0.50825
01:20:47|0.50825
01:20:48|0.50865
01:20:50|0.50872
01:20:50|0.50872
01:20:51|0.50872
01:20:53|0.50872
01:20:53|0.50872
01:20:54|0.50872
01:20:55|0.50865
01:20:56|0.50865
01:20:58|0.5088
01:20:59|0.5088
01:21:00|0.50917
01:21:01|0.50824
01:21:02|0.50824
01:21:02|0.50824
01:21:03|0.50824
01:21:06|0.50825
01:21:07|0.50698
01:21:07|0.50698
01:21:09|0.50698
01:21:10|0.50698
01:21:11|0.50698
01:21:12|0.50698
01:21:13|0.50698
01:21:14|0.50698
01:21:15|0.50698
01:21:16|0.50698
01:21:17|0.5088
01:21:18|0.5088
01:21:19|0.5088
01:21:20|0.50825
01:21:21|0.50836
01:21:22|0.50837
01:21:23|0.50837
01:21:24|0.50837
01:21:25|0.50838
01:21:26|0.50825
01:21:27|0.50836
01:21:28|0.50836
01:21:29|0.50836
01:21:30|0.50836
01:21:31|0.50836
01:21:33|0.50836
01:21:33|0.50837
01:21:34|0.50837
01:21:35|0.50837
01:21:36|0.50837
01:21:38|0.50837
01:21:39|0.50836
01:21:40|0.50836
01:21:41|0.50841
01:21:42|0.50845
01:21:43|0.50845
01:21:44|0.50842
01:21:45|0.50842
01:21:46|0.50842
01:21:47|0.50842
01:21:48|0.50842
01:21:50|0.50842
01:21:50|0.50842
01:21:51|0.50842
01:21:53|0.50842
01:21:55|0.50842
01:21:55|0.50842
01:21:56|0.50842
01:21:57|0.50842
01:21:58|0.50842
01:21:59|0.50842
01:22:02|0.50842
01:22:02|0.50842
01:22:03|0.50842
01:22:04|0.50842
01:22:05|0.50842
01:22:06|0.50842
01:22:07|0.50842
01:22:08|0.50842
01:22:09|0.50842
01:22:11|0.50842
01:22:11|0.50842
01:22:12|0.50756
01:22:13|0.5074
01:22:14|0.5074
01:22:15|0.50646
01:22:17|0.50646
01:22:18|0.50646
01:22:19|0.50646
01:22:21|0.5074
01:22:22|0.50645
01:22:22|0.50645
01:22:24|0.50804
01:22:25|0.50804
01:22:25|0.50804
01:22:26|0.50804
01:22:27|0.50804
01:22:29|0.50804
01:22:29|0.50804
01:22:32|0.50804
01:22:33|0.50804
01:22:34|0.50804
01:22:35|0.50804
01:22:36|0.50804
01:22:37|0.50804
01:22:38|0.50804
01:22:39|0.50804
01:22:40|0.50805
01:22:41|0.50805
01:22:42|0.50805
01:22:43|0.50805
01:22:44|0.50805
01:22:45|0.50297
01:22:46|0.50297
01:22:47|0.50297
01:22:49|0.50347
01:22:50|0.50525
01:22:51|0.50525
01:22:53|0.50349
01:22:53|0.5052
01:22:54|0.5052
01:22:55|0.5052
01:22:56|0.5052
01:22:57|0.50519
01:22:59|0.50519
01:23:01|0.50519
01:23:01|0.50519
01:23:02|0.50519
01:23:04|0.50526
01:23:04|0.50526
01:23:05|0.50526
01:23:06|0.50526
01:23:07|0.50526
01:23:09|0.50526
01:23:09|0.50526
01:23:10|0.50526
01:23:11|0.50526
01:23:13|0.5052
01:23:13|0.50387
01:23:15|0.50526
01:23:15|0.50523
01:23:17|0.50523
01:23:18|0.50523
01:23:19|0.50444
01:23:20|0.50444
01:23:21|0.50432
01:23:21|0.50432
01:23:22|0.50432
01:23:23|0.50432
01:23:25|0.50432
01:23:26|0.50432
01:23:26|0.50444
01:23:28|0.50444
01:23:29|0.50444
01:23:30|0.50444
01:23:30|0.50433
01:23:31|0.50411
01:23:32|0.50411
01:23:33|0.50411
01:23:35|0.50432
01:23:35|0.50432
01:23:36|0.50432
01:23:38|0.50426
01:23:38|0.50426
01:23:39|0.50426
01:23:41|0.50426
01:23:42|0.50426
01:23:42|0.50426
01:23:44|0.50426
01:23:44|0.50426
01:23:45|0.50426
01:23:47|0.50426
01:23:49|0.50426
01:23:49|0.50426
01:23:50|0.50427
01:23:51|0.50427
01:23:52|0.50427
01:23:53|0.50411
01:23:54|0.50411
01:23:55|0.50513
01:23:56|0.50513
01:23:57|0.50513
01:23:58|0.50513
01:24:00|0.50513
01:24:01|0.50412
01:24:01|0.50412
01:24:03|0.50412
01:24:04|0.50412
01:24:04|0.50412
01:24:06|0.50412
01:24:07|0.50412
01:24:08|0.50412
01:24:08|0.50412
01:24:10|0.50412
01:24:10|0.50412
01:24:12|0.50412
01:24:13|0.50412
01:24:14|0.50412
01:24:15|0.50412
01:24:17|0.50412
01:24:17|0.50412
01:24:18|0.50412
01:24:20|0.50412
01:24:21|0.50412
01:24:23|0.50412
01:24:23|0.50412
01:24:25|0.50412
01:24:26|0.50412
01:24:28|0.50412
01:24:28|0.50412
01:24:29|0.50412
01:24:30|0.50412
01:24:31|0.50412
01:24:32|0.50412
01:24:33|0.50412
01:24:34|0.50412
01:24:35|0.50412
01:24:36|0.50412
01:24:37|0.50412
01:24:38|0.50412
01:24:39|0.50412
01:24:40|0.50497
01:24:41|0.50503
01:24:43|0.50503
01:24:44|0.50503
01:24:45|0.50503
01:24:46|0.50503
01:24:47|0.50503
01:24:48|0.50503
01:24:49|0.50503
01:24:50|0.50503
01:24:50|0.50503
01:24:52|0.50503
01:24:53|0.50503
01:24:54|0.50503
01:24:55|0.50503
01:24:56|0.50504
01:24:57|0.50504
01:24:58|0.50504
01:24:59|0.50504
01:25:00|0.50504
01:25:01|0.50504
01:25:02|0.50504
01:25:03|0.50504
01:25:04|0.50504
01:25:05|0.50504
01:25:06|0.50601
01:25:07|0.50644
01:25:08|0.50644
01:25:08|0.50644
01:25:10|0.50644
01:25:12|0.50644
01:25:12|0.50644
01:25:13|0.50644
01:25:15|0.50684
01:25:15|0.50684
01:25:16|0.50684
01:25:17|0.50731
01:25:18|0.50731
01:25:19|0.50731
01:25:21|0.50731
01:25:21|0.50731
01:25:22|0.50731
01:25:23|0.50731
01:25:24|0.50731
01:25:25|0.50731
01:25:26|0.50731
01:25:28|0.50731
01:25:28|0.50731
01:25:30|0.50731
01:25:30|0.50589
01:25:31|0.50589
01:25:32|0.50589
01:25:33|0.50589
01:25:34|0.50589
01:25:37|0.50589
01:25:37|0.50589
01:25:38|0.50589
01:25:39|0.50589
01:25:40|0.50589
01:25:41|0.50589
01:25:42|0.505
01:25:43|0.505
01:25:44|0.505
01:25:45|0.505
01:25:46|0.505
01:25:47|0.50439
01:25:48|0.50439
01:25:50|0.50439
01:25:51|0.50439
01:25:52|0.50439
01:25:54|0.50439
01:25:55|0.50439
01:25:56|0.50439
01:25:58|0.50439
01:25:58|0.50439
01:26:00|0.504
01:26:01|0.504
01:26:02|0.504
01:26:02|0.504
01:26:04|0.504
01:26:04|0.504
01:26:06|0.504
01:26:07|0.504
01:26:07|0.504
01:26:08|0.504
01:26:10|0.504
01:26:10|0.504
01:26:13|0.504
01:26:14|0.50392
01:26:15|0.504
01:26:16|0.504
01:26:17|0.504
01:26:18|0.504
01:26:19|0.50384
01:26:20|0.50384
01:26:21|0.50384
01:26:22|0.50384
01:26:23|0.50384
01:26:24|0.50384
01:26:25|0.50384
01:26:26|0.50273
01:26:27|0.50273
01:26:28|0.50273
01:26:29|0.50239
01:26:30|0.50109
01:26:31|0.5023
01:26:32|0.5023
01:26:33|0.5023
01:26:34|0.5023
01:26:35|0.50206
01:26:36|0.50206
01:26:37|0.50206
01:26:38|0.50194
01:26:39|0.50194
01:26:40|0.50194
01:26:41|0.50194
01:26:42|0.50194
01:26:43|0.50118
01:26:45|0.50118
01:26:45|0.50118
01:26:47|0.50118
01:26:48|0.50118
01:26:48|0.50118
01:26:49|0.50118
01:26:51|0.50118
01:26:52|0.50118
01:26:52|0.50118
01:26:54|0.50118
01:26:54|0.50118
01:26:55|0.50096
01:26:57|0.50096
01:26:58|0.50096
01:26:58|0.50096
01:26:59|0.50096
01:27:01|0.50003
01:27:02|0.50003
01:27:02|0.50003
01:27:04|0.5
01:27:04|0.5
01:27:06|0.50092
01:27:07|0.50092
01:27:07|0.50001
01:27:10|0.50007
01:27:11|0.50007
01:27:12|0.5
01:27:13|0.501
01:27:14|0.501
01:27:16|0.501
01:27:16|0.501
01:27:18|0.501
01:27:18|0.501
01:27:20|0.501
01:27:20|0.501
01:27:22|0.501
01:27:23|0.501
01:27:23|0.5015
01:27:24|0.5015
01:27:25|0.5015
01:27:27|0.5015
01:27:27|0.5015
01:27:29|0.5015
01:27:29|0.5015
01:27:30|0.5015
01:27:31|0.5015
01:27:32|0.5015
01:27:34|0.5015
01:27:35|0.5015
01:27:36|0.5015
01:27:36|0.5015
01:27:38|0.5015
01:27:38|0.5015
01:27:40|0.50187
01:27:41|0.50187
01:27:42|0.50187
01:27:42|0.50187
01:27:44|0.50194
01:27:44|0.50194
01:27:45|0.50194
01:27:46|0.50187
01:27:47|0.50187
01:27:48|0.50187
01:27:49|0.50187
01:27:50|0.50187
01:27:53|0.50187
01:27:53|0.50187
01:27:54|0.50187
01:27:55|0.50187
01:27:56|0.50187
01:27:57|0.50187
01:27:58|0.50187
01:27:59|0.50187
01:28:00|0.50187
01:28:01|0.50187
01:28:04|0.50187
01:28:04|0.50187
01:28:05|0.50187
01:28:07|0.501
01:28:07|0.50134
01:28:09|0.50134
01:28:09|0.50134
01:28:10|0.50134
01:28:11|0.50134
01:28:13|0.50185
01:28:14|0.50185
01:28:15|0.50281
01:28:17|0.50281
01:28:17|0.50281
01:28:18|0.50281
01:28:19|0.50281
01:28:21|0.50281
01:28:21|0.50281
01:28:22|0.50281
01:28:23|0.50281
01:28:24|0.50281
01:28:26|0.50134
01:28:26|0.50134
01:28:27|0.50134
01:28:28|0.50134
01:28:29|0.50179
01:28:31|0.50179
01:28:31|0.50179
01:28:33|0.50179
01:28:33|0.50179
01:28:34|0.50179
01:28:35|0.50392
01:28:36|0.50392
01:28:37|0.50636
01:28:38|0.50636
01:28:39|0.50545
01:28:40|0.50454
01:28:41|0.50636
01:28:42|0.50636
01:28:43|0.50636
01:28:44|0.50636
01:28:46|0.50636
01:28:46|0.50636
01:28:47|0.50636
01:28:48|0.50636
01:28:49|0.50636
01:28:50|0.50636
01:28:52|0.50636
01:28:52|0.50636
01:28:53|0.50636
01:28:56|0.50456
01:28:57|0.50634
01:28:58|0.50634
01:28:59|0.50634
01:29:00|0.50634
01:29:01|0.50634
01:29:02|0.50634
01:29:03|0.50634
01:29:04|0.50634
01:29:05|0.505
01:29:07|0.505
01:29:07|0.505
01:29:10|0.505
01:29:10|0.50577
01:29:11|0.50577
01:29:13|0.50577
01:29:14|0.50577
01:29:14|0.50315
01:29:15|0.50315
01:29:16|0.50315
01:29:18|0.50315
01:29:19|0.50315
01:29:20|0.50315
01:29:21|0.50315
01:29:23|0.50315
01:29:24|0.50315
01:29:25|0.50315
01:29:26|0.50315
01:29:26|0.50315
01:29:28|0.50315
01:29:29|0.50315
01:29:30|0.50315
01:29:31|0.50315
01:29:32|0.50315
01:29:33|0.50315
01:29:33|0.50315
01:29:34|0.50315
01:29:36|0.50315
01:29:36|0.50315
01:29:37|0.50315
01:29:39|0.50315
01:29:40|0.50119
01:29:41|0.50119
01:29:42|0.50119
01:29:44|0.50119
01:29:45|0.50119
01:29:45|0.50119
01:29:46|0.50119
01:29:48|0.50119
01:29:49|0.50121
01:29:50|0.50121
01:29:51|0.50121
01:29:51|0.50121
01:29:52|0.50121
01:29:54|0.50121
01:29:56|0.50121
01:29:56|0.50121
01:29:57|0.50052
01:29:59|0.50052
01:29:59|0.50052
01:30:00|0.50052
01:30:01|0.50052
01:30:02|0.50052
01:30:03|0.50052
01:30:04|0.50052
01:30:05|0.50052
01:30:06|0.50052
01:30:08|0.50052
01:30:09|0.50254
01:30:09|0.50254
01:30:11|0.50254
01:30:12|0.50254
01:30:13|0.50254
01:30:15|0.50254
01:30:15|0.50254
01:30:16|0.50254
01:30:18|0.50254
01:30:19|0.50254
01:30:19|0.50254
01:30:21|0.50254
01:30:22|0.50254
01:30:23|0.50254
01:30:24|0.50254
01:30:25|0.50254
01:30:26|0.50254
01:30:27|0.50254
01:30:28|0.50254
01:30:29|0.50254
01:30:30|0.5
01:30:31|0.50189
01:30:32|0.50189
01:30:33|0.50189
01:30:34|0.50189
01:30:35|0.50153
01:30:36|0.50153
01:30:37|0.50153
01:30:38|0.50069
01:30:39|0.49956
01:30:40|0.49956
01:30:41|0.49956
01:30:42|0.49956
01:30:43|0.49956
01:30:44|0.49956
01:30:45|0.5
01:30:46|0.5
01:30:47|0.5
01:30:48|0.5
01:30:49|0.5
01:30:50|0.5
01:30:51|0.5
01:30:52|0.5
01:30:53|0.5
01:30:54|0.5
01:30:55|0.5
01:30:56|0.5
01:30:58|0.50054
01:30:59|0.50054
01:31:00|0.50054
01:31:01|0.50054
01:31:02|0.50054
01:31:03|0.50054
01:31:04|0.50186
01:31:05|0.50186
01:31:06|0.50186
01:31:07|0.50186
01:31:08|0.50186
01:31:09|0.50186
01:31:10|0.50329
01:31:11|0.50329
01:31:12|0.50329
01:31:14|0.50329
01:31:14|0.50329
01:31:16|0.50329
01:31:17|0.50329
01:31:18|0.50329
01:31:19|0.50095
01:31:20|0.50095
01:31:21|0.50095
01:31:21|0.50095
01:31:22|0.50095
01:31:24|0.50095
01:31:25|0.50095
01:31:26|0.5
01:31:27|0.49957
01:31:28|0.49957
01:31:29|0.49875
01:31:30|0.49914
01:31:31|0.49914
01:31:32|0.49867
01:31:33|0.49867
01:31:34|0.49867
01:31:35|0.49867
01:31:36|0.49867
01:31:38|0.49867
01:31:38|0.49831
01:31:40|0.49831
01:31:41|0.49831
01:31:42|0.49831
01:31:42|0.49831
01:31:44|0.49831
01:31:44|0.49831
01:31:46|0.49831
01:31:47|0.49831
01:31:47|0.49843
01:31:48|0.49843
01:31:49|0.49843
01:31:51|0.49831
01:31:51|0.4979
01:31:52|0.4979
01:31:55|0.4979
01:31:55|0.4979
01:31:56|0.4979
01:31:57|0.4979
01:31:58|0.49867
01:31:59|0.49867
01:32:00|0.49867
01:32:02|0.49775
01:32:02|0.49759
01:32:03|0.49759
01:32:06|0.49751
01:32:07|0.49751
01:32:08|0.49751
01:32:09|0.49751
01:32:10|0.49751
01:32:11|0.49751
01:32:12|0.49751
01:32:13|0.49751
01:32:14|0.49751
01:32:15|0.49751
01:32:16|0.49751
01:32:17|0.49751
01:32:18|0.49751
01:32:19|0.49751
01:32:20|0.49751
01:32:21|0.49751
01:32:23|0.49751
01:32:24|0.49751
01:32:24|0.49751
01:32:26|0.49751
01:32:26|0.49751
01:32:28|0.49751
01:32:29|0.49751
01:32:29|0.49751
01:32:30|0.49751
01:32:32|0.49751
01:32:33|0.49751
01:32:34|0.49751
01:32:34|0.49736
01:32:36|0.49736
01:32:37|0.49736
01:32:38|0.49736
01:32:39|0.49736
01:32:39|0.49736
01:32:40|0.49736
01:32:42|0.49736
01:32:43|0.49736
01:32:43|0.49736
01:32:45|0.49736
01:32:46|0.49736
01:32:46|0.49701
01:32:47|0.49701
01:32:50|0.49701
01:32:50|0.49701
01:32:51|0.49701
01:32:52|0.49701
01:32:53|0.49701
01:32:56|0.49701
01:32:56|0.49748
01:32:57|0.49748
01:32:59|0.49748
01:32:59|0.49748
01:33:00|0.49748
01:33:02|0.49748
01:33:02|0.49748
01:33:04|0.49748
01:33:05|0.49748
01:33:05|0.49748
01:33:07|0.49748
01:33:08|0.49748
01:33:09|0.49655
01:33:10|0.49661
01:33:10|0.49659
01:33:11|0.49659
01:33:13|0.49659
01:33:15|0.49659
01:33:16|0.49638
01:33:16|0.49638
01:33:17|0.49638
01:33:19|0.49638
01:33:19|0.49448
01:33:21|0.49448
01:33:21|0.49448
01:33:23|0.49448
01:33:25|0.49448
01:33:25|0.494
01:33:27|0.494
01:33:28|0.494
01:33:29|0.494
01:33:30|0.494
01:33:31|0.49291
01:33:32|0.49291
01:33:33|0.49246
01:33:34|0.49246
01:33:35|0.49256
01:33:37|0.49256
01:33:38|0.49256
01:33:38|0.49256
01:33:39|0.49256
01:33:41|0.49256
01:33:42|0.49256
01:33:42|0.49256
01:33:43|0.49256
01:33:45|0.49256
01:33:45|0.4925
01:33:47|0.4925
01:33:47|0.4925
01:33:48|0.49248
01:33:49|0.49248
01:33:51|0.49248
01:33:52|0.49248
01:33:53|0.49248
01:33:53|0.49248
01:33:54|0.49248
01:33:57|0.49248
01:33:58|0.49256
01:33:59|0.49249
01:34:00|0.49249
01:34:00|0.49249
01:34:01|0.49249
01:34:03|0.49249
01:34:03|0.49249
01:34:04|0.49249
01:34:06|0.49249
01:34:06|0.49249
01:34:07|0.49168
01:34:10|0.49168
01:34:11|0.49364
01:34:11|0.49364
01:34:13|0.49364
01:34:13|0.49364
01:34:14|0.49364
01:34:15|0.49364
01:34:16|0.49364
01:34:18|0.49364
01:34:18|0.49364
01:34:19|0.49364
01:34:21|0.49364
01:34:22|0.49364
01:34:23|0.49364
01:34:24|0.49364
01:34:26|0.49265
01:34:27|0.49335
01:34:28|0.49335
01:34:28|0.49335
01:34:29|0.49335
01:34:31|0.49335
01:34:31|0.49335
01:34:32|0.49335
01:34:34|0.49335
01:34:34|0.49335
01:34:35|0.49335
01:34:36|0.49335
01:34:37|0.49358
01:34:39|0.49358
01:34:39|0.49358
01:34:41|0.49358
01:34:41|0.49197
01:34:43|0.49197
01:34:44|0.49366
01:34:44|0.49366
01:34:45|0.49366
01:34:47|0.49366
01:34:47|0.49366
01:34:49|0.49366
01:34:49|0.49404
01:34:50|0.49404
01:34:51|0.49404
01:34:52|0.49404
01:34:54|0.49404
01:34:54|0.49404
01:34:55|0.49404
01:34:56|0.49404
01:34:57|0.49404
01:35:00|0.49404
01:35:01|0.49404
01:35:01|0.49404
01:35:02|0.49404
01:35:03|0.49404
01:35:04|0.49404
01:35:05|0.49404
01:35:06|0.49404
01:35:07|0.49404
01:35:08|0.49404
01:35:09|0.49404
01:35:11|0.49404
01:35:11|0.49404
01:35:12|0.49404
01:35:14|0.49404
01:35:14|0.49404
01:35:15|0.49449
01:35:16|0.49449
01:35:17|0.49449
01:35:19|0.49449
01:35:19|0.49449
01:35:22|0.49449
01:35:22|0.49449
01:35:23|0.49449
01:35:25|0.49449
01:35:26|0.49449
01:35:28|0.49449
01:35:28|0.49449
01:35:29|0.49449
01:35:30|0.49449
01:35:31|0.49584
01:35:32|0.49584
01:35:33|0.49584
01:35:34|0.49584
01:35:35|0.49645
01:35:36|0.49645
01:35:37|0.49645
01:35:38|0.49645
01:35:39|0.49695
01:35:40|0.49695
01:35:41|0.49664
01:35:42|0.49664
01:35:43|0.49664
01:35:44|0.49664
01:35:45|0.49664
01:35:46|0.49664
01:35:47|0.49664
01:35:48|0.49664
01:35:49|0.49664
01:35:50|0.49664
01:35:51|0.49664
01:35:52|0.49664
01:35:53|0.49664
01:35:54|0.49664
01:35:55|0.49664
01:35:56|0.49664
01:35:58|0.49755
01:35:58|0.49819
01:36:00|0.49819
01:36:00|0.49819
01:36:01|0.49785
01:36:02|0.49785
01:36:03|0.49896
01:36:04|0.49974
01:36:05|0.49841
01:36:06|0.49841
01:36:07|0.49841
01:36:08|0.49841
01:36:09|0.49841
01:36:12|0.49841
01:36:12|0.49838
01:36:13|0.49838
01:36:14|0.49838
01:36:15|0.49838
01:36:17|0.49838
01:36:18|0.49838
01:36:19|0.49838
01:36:21|0.49838
01:36:22|0.49838
01:36:23|0.49838
01:36:24|0.49838
01:36:25|0.49838
01:36:25|0.49992
01:36:27|0.49992
01:36:28|0.49992
01:36:29|0.49992
01:36:30|0.49992
01:36:31|0.49992
01:36:32|0.49992
01:36:34|0.49992
01:36:35|0.49969
01:36:35|0.49969
01:36:36|0.49969
01:36:37|0.49873
01:36:38|0.49873
01:36:39|0.49873
01:36:40|0.49873
01:36:42|0.49873
01:36:43|0.49873
01:36:43|0.49873
01:36:44|0.49873
01:36:45|0.49873
01:36:46|0.49873
01:36:47|0.49877
01:36:49|0.49877
01:36:50|0.49877
01:36:50|0.4994
01:36:51|0.4994
01:36:52|0.4994
01:36:53|0.4994
01:36:54|0.4994
01:36:56|0.4994
01:36:57|0.4994
01:36:57|0.4994
01:37:00|0.4994
01:37:00|0.4994
01:37:01|0.4994
01:37:02|0.4994
01:37:03|0.4994
01:37:04|0.4994
01:37:05|0.4994
01:37:06|0.4994
01:37:08|0.4994
01:37:09|0.4994
01:37:10|0.4994
01:37:11|0.4994
01:37:12|0.4994
01:37:13|0.4994
01:37:14|0.4994
01:37:15|0.4994
01:37:16|0.4994
01:37:17|0.4994
01:37:18|0.50053
01:37:19|0.50053
01:37:20|0.50053
01:37:21|0.50053
01:37:22|0.50053
01:37:23|0.50053
01:37:25|0.49913
01:37:26|0.49913
01:37:27|0.49913
01:37:27|0.50084
01:37:30|0.50084
01:37:30|0.50088
01:37:31|0.50088
01:37:32|0.50088
01:37:33|0.50088
01:37:34|0.50088
01:37:37|0.50088
01:37:37|0.50088
01:37:39|0.50029
01:37:40|0.50029
01:37:41|0.50029
01:37:42|0.5
01:37:43|0.5
01:37:44|0.5
01:37:45|0.50121
01:37:46|0.50121
01:37:47|0.50121
01:37:48|0.50121
01:37:49|0.50121
01:37:50|0.50121
01:37:51|0.50121
01:37:52|0.50121
01:37:53|0.50121
01:37:54|0.50121
01:37:55|0.50121
01:37:56|0.50121
01:37:58|0.50121
01:37:59|0.50121
01:37:59|0.50121
01:38:00|0.50121
01:38:01|0.50121
01:38:03|0.50121
01:38:03|0.50121
01:38:04|0.50121
01:38:05|0.50121
01:38:07|0.50121
01:38:08|0.50121
01:38:08|0.50121
01:38:09|0.50121
01:38:11|0.50124
01:38:11|0.50124
01:38:13|0.50124
01:38:14|0.50124
01:38:15|0.50124
01:38:16|0.50035
01:38:17|0.50035
01:38:18|0.50035
01:38:19|0.50035
01:38:20|0.50035
01:38:21|0.50035
01:38:22|0.50035
01:38:24|0.50034
01:38:24|0.501
01:38:25|0.501
01:38:26|0.501
01:38:28|0.501
01:38:29|0.501
01:38:29|0.501
01:38:30|0.501
01:38:31|0.501
01:38:33|0.50138
01:38:33|0.50138
01:38:35|0.50138
01:38:35|0.50138
01:38:36|0.50138
01:38:37|0.50138
01:38:39|0.50138
01:38:39|0.50138
01:38:40|0.50138
01:38:42|0.50007
01:38:42|0.50007
01:38:43|0.50007
01:38:45|0.50007
01:38:45|0.50007
01:38:46|0.50007
01:38:47|0.50004
01:38:48|0.50004
01:38:50|0.50004
01:38:51|0.50004
01:38:52|0.50004
01:38:53|0.50004
01:38:54|0.50004
01:38:55|0.50004
01:38:56|0.50004
01:38:57|0.50004
01:38:58|0.50004
01:38:59|0.50004
01:39:01|0.50004
01:39:01|0.50004
01:39:02|0.50004
01:39:04|0.50004
01:39:05|0.50004
01:39:06|0.50004
01:39:08|0.50004
01:39:09|0.50004
01:39:09|0.50004
01:39:10|0.50004
01:39:11|0.50004
01:39:12|0.50004
01:39:13|0.50004
01:39:15|0.50004
01:39:15|0.50004
01:39:16|0.50004
01:39:18|0.50004
01:39:19|0.50004
01:39:20|0.50004
01:39:21|0.50004
01:39:22|0.50004
01:39:23|0.50004
01:39:24|0.50004
01:39:25|0.50004
01:39:26|0.50004
01:39:27|0.50007
01:39:29|0.50007
01:39:29|0.50007
01:39:30|0.50007
01:39:32|0.50007
01:39:33|0.50007
01:39:34|0.50007
01:39:36|0.50007
01:39:37|0.50007
01:39:37|0.50007
01:39:38|0.50007
01:39:40|0.50007
01:39:41|0.50007
01:39:42|0.50007
01:39:43|0.50007
01:39:44|0.50007
01:39:45|0.50007
01:39:46|0.50007
01:39:47|0.50007
01:39:48|0.50007
01:39:49|0.50007
01:39:50|0.50007
01:39:51|0.50007
01:39:52|0.50007
01:39:53|0.50007
01:39:54|0.50007
01:39:55|0.50007
01:39:56|0.50007
01:39:57|0.50007
01:39:58|0.50007
01:39:59|0.50007
01:40:00|0.50007
01:40:02|0.50007
01:40:03|0.50007
01:40:04|0.50007
01:40:05|0.50007
01:40:06|0.50007
01:40:07|0.50007
01:40:09|0.50007
01:40:11|0.50007
01:40:11|0.50007
01:40:12|0.50007
01:40:15|0.50088
01:40:15|0.50088
01:40:16|0.50088
01:40:17|0.50088
01:40:18|0.50088
01:40:19|0.50088
01:40:20|0.50088
01:40:21|0.50088
01:40:22|0.50088
01:40:23|0.50088
01:40:24|0.50088
01:40:25|0.50088
01:40:27|0.50088
01:40:27|0.50088
01:40:28|0.50088
01:40:29|0.50088
01:40:30|0.50088
01:40:31|0.50088
01:40:32|0.50088
01:40:33|0.50088
01:40:34|0.50088
01:40:35|0.50088
01:40:36|0.50131
01:40:37|0.50132
01:40:38|0.50132
01:40:39|0.50132
01:40:40|0.50132
01:40:41|0.50132
01:40:42|0.50132
01:40:43|0.50132
01:40:44|0.50132
01:40:45|0.50132
01:40:47|0.50033
01:40:48|0.50033
01:40:49|0.50033
01:40:50|0.50033
01:40:51|0.50033
01:40:52|0.50033
01:40:53|0.50033
01:40:54|0.50033
01:40:55|0.50033
01:40:56|0.50033
01:40:57|0.50033
01:40:58|0.50206
01:40:59|0.5013
01:41:00|0.5013
01:41:02|0.50151
01:41:03|0.50151
01:41:04|0.50151
01:41:05|0.50151
01:41:05|0.50151
01:41:06|0.50151
01:41:08|0.50151
01:41:09|0.50151
01:41:10|0.50151
01:41:11|0.5041
01:41:12|0.50491
01:41:13|0.5039
01:41:14|0.5039
01:41:15|0.5039
01:41:16|0.5039
01:41:17|0.50555
01:41:18|0.50555
01:41:19|0.50555
01:41:20|0.50555
01:41:21|0.50601
01:41:22|0.50601
01:41:23|0.50601
01:41:24|0.50701
01:41:26|0.50721
01:41:27|0.50721
01:41:28|0.50721
01:41:29|0.50721
01:41:29|0.50721
01:41:30|0.50733
01:41:32|0.50733
01:41:32|0.50883
01:41:33|0.50883
01:41:34|0.50889
01:41:35|0.50889
01:41:37|0.50889
01:41:37|0.50889
01:41:39|0.50889
01:41:40|0.50883
01:41:41|0.50883
01:41:42|0.5089
01:41:43|0.5089
01:41:44|0.5089
01:41:45|0.5089
01:41:46|0.5089
01:41:47|0.5089
01:41:48|0.50889
01:41:49|0.50889
01:41:50|0.50889
01:41:51|0.5075
01:41:52|0.5075
01:41:53|0.5075
01:41:54|0.5075
01:41:55|0.5075
01:41:56|0.5075
01:41:57|0.5075
01:41:58|0.5075
01:41:59|0.5075
01:42:00|0.5075
01:42:01|0.5075
01:42:02|0.5075
01:42:03|0.5075
01:42:04|0.5075
01:42:05|0.5075
01:42:06|0.5075
01:42:07|0.5075
01:42:09|0.507
01:42:09|0.507
01:42:10|0.507
01:42:12|0.507
01:42:12|0.507
01:42:13|0.50537
01:42:14|0.50537
01:42:16|0.50676
01:42:17|0.50704
01:42:18|0.50705
01:42:19|0.50705
01:42:20|0.50705
01:42:21|0.50705
01:42:22|0.50705
01:42:23|0.50705
01:42:24|0.50705
01:42:25|0.50807
01:42:26|0.50807
01:42:27|0.50807
01:42:28|0.50802
01:42:29|0.50802
01:42:31|0.50802
01:42:33|0.50801
01:42:33|0.50801
01:42:35|0.51437
01:42:37|0.51543
01:42:37|0.515
01:42:39|0.51354
01:42:41|0.51359
01:42:42|0.51533
01:42:43|0.51533
01:42:44|0.51613
01:42:44|0.51565
01:42:45|0.51555
01:42:46|0.51555
01:42:47|0.51555
01:42:48|0.51549
01:42:50|0.51549
01:42:50|0.51595
01:42:51|0.51649
01:42:53|0.51733
01:42:55|0.518
01:42:55|0.51675
01:42:56|0.51675
01:42:57|0.516
01:42:58|0.518
01:42:59|0.518
01:43:00|0.51634
01:43:01|0.51811
01:43:02|0.51802
01:43:03|0.51802
01:43:04|0.51493
01:43:05|0.51493
01:43:06|0.51493
01:43:07|0.51493
01:43:08|0.51493
01:43:10|0.51493
01:43:11|0.51493
01:43:12|0.51493
01:43:13|0.51493
01:43:14|0.51647
01:43:15|0.51493
01:43:16|0.51493
01:43:17|0.51493
01:43:18|0.51479
01:43:19|0.51479
01:43:20|0.51493
01:43:21|0.51493
01:43:22|0.51493
01:43:23|0.51496
01:43:24|0.51496
01:43:25|0.51496
01:43:26|0.51494
01:43:28|0.51494
01:43:28|0.51494
01:43:29|0.51587
01:43:31|0.51496
01:43:32|0.5158
01:43:33|0.5158
01:43:34|0.5158
01:43:35|0.5158
01:43:36|0.5158
01:43:37|0.5158
01:43:38|0.5158
01:43:40|0.5158
01:43:41|0.5158
01:43:42|0.5158
01:43:43|0.51496
01:43:43|0.51496
01:43:45|0.51496
01:43:45|0.51496
01:43:47|0.51496
01:43:48|0.51687
01:43:48|0.51687
01:43:50|0.51591
01:43:50|0.5158
01:43:53|0.51748
01:43:53|0.51748
01:43:54|0.51748
01:43:55|0.51572
01:43:56|0.51827
01:43:57|0.51827
01:43:58|0.51853
01:44:00|0.51853
01:44:00|0.51773
01:44:01|0.51773
01:44:02|0.51773
01:44:03|0.51925
01:44:04|0.51801
01:44:05|0.51801
01:44:06|0.518
01:44:08|0.518
01:44:08|0.518
01:44:10|0.518
01:44:11|0.518
01:44:12|0.51775
01:44:12|0.51775
01:44:14|0.51775
01:44:14|0.51763
01:44:17|0.51763
01:44:17|0.51763
01:44:19|0.51763
01:44:20|0.51775
01:44:21|0.52
01:44:22|0.52
01:44:23|0.52
01:44:24|0.51996
01:44:25|0.51909
01:44:26|0.51909
01:44:27|0.52106
01:44:28|0.52047
01:44:29|0.52047
01:44:30|0.52053
01:44:32|0.52056
01:44:32|0.52048
01:44:34|0.52141
01:44:35|0.5214
01:44:35|0.5214
01:44:37|0.52242
01:44:38|0.5214
01:44:39|0.5214
01:44:40|0.52052
01:44:41|0.52235
01:44:42|0.523
01:44:43|0.52236
01:44:44|0.52178
01:44:45|0.52178
01:44:46|0.52178
01:44:47|0.52178
01:44:48|0.52233
01:44:49|0.52333
01:44:50|0.52333
01:44:51|0.52333
01:44:52|0.52217
01:44:53|0.52217
01:44:53|0.52217
01:44:55|0.52328
01:44:55|0.52328
01:44:57|0.52217
01:44:58|0.52217
01:44:59|0.52217
01:45:00|0.52217
01:45:01|0.52327
01:45:02|0.52333
01:45:03|0.52334
01:45:05|0.5236
01:45:05|0.52367
01:45:06|0.5236
01:45:09|0.52407
01:45:09|0.52407
01:45:10|0.52407
01:45:12|0.52407
01:45:13|0.52443
01:45:14|0.52443
01:45:15|0.52444
01:45:16|0.52465
01:45:17|0.52465
01:45:18|0.52465
01:45:19|0.52465
01:45:20|0.52407
01:45:21|0.52407
01:45:22|0.52387
01:45:24|0.52399
01:45:24|0.52367
01:45:25|0.52367
01:45:26|0.52367
01:45:27|0.52367
01:45:28|0.52367
01:45:29|0.5236
01:45:31|0.5236
01:45:33|0.52399
01:45:34|0.52399
01:45:35|0.52399
01:45:36|0.52399
01:45:37|0.52407
01:45:38|0.52481
01:45:38|0.52481
01:45:41|0.52482
01:45:41|0.52482
01:45:42|0.52399
01:45:44|0.52399
01:45:44|0.524
01:45:45|0.52437
01:45:46|0.52437
01:45:47|0.52473
01:45:48|0.52473
01:45:50|0.52473
01:45:50|0.52473
01:45:51|0.52473
01:45:52|0.52525
01:45:53|0.52473
01:45:55|0.52473
01:45:55|0.52474
01:45:56|0.52474
01:45:57|0.52474
01:45:58|0.52474
01:45:59|0.52474
01:46:00|0.52478
01:46:01|0.52478
01:46:02|0.52478
01:46:03|0.52525
01:46:06|0.525
01:46:06|0.52501
01:46:08|0.52501
01:46:10|0.52501
01:46:12|0.52501
01:46:12|0.52501
01:46:14|0.5249
01:46:15|0.52565
01:46:16|0.53
01:46:17|0.52901
01:46:18|0.52662
01:46:19|0.52998
01:46:21|0.52722
01:46:22|0.52998
01:46:23|0.53
01:46:24|0.53073
01:46:25|0.52994
01:46:26|0.53066
01:46:27|0.53091
01:46:28|0.53292
01:46:29|0.53292
01:46:30|0.53111
01:46:31|0.53111
01:46:32|0.53158
01:46:33|0.53134
01:46:34|0.53134
01:46:34|0.531
01:46:36|0.53135
01:46:37|0.531
01:46:39|0.53133
01:46:40|0.53068
01:46:41|0.53068
01:46:42|0.53135
01:46:43|0.53135
01:46:43|0.53041
01:46:44|0.53041
01:46:46|0.53041
01:46:47|0.53135
01:46:48|0.53135
01:46:48|0.53135
01:46:50|0.53042
01:46:50|0.53042
01:46:51|0.53042
01:46:53|0.53042
01:46:53|0.53042
01:46:55|0.53135
01:46:55|0.53135
01:46:56|0.53135
01:46:58|0.53042
01:46:59|0.53101
01:47:00|0.53045
01:47:01|0.53127
01:47:02|0.53127
01:47:02|0.52929
01:47:03|0.53123
01:47:05|0.53123
01:47:06|0.52925
01:47:06|0.529
01:47:07|0.529
01:47:09|0.52761
01:47:09|0.52597
01:47:11|0.52598
01:47:12|0.529
01:47:14|0.529
01:47:15|0.529
01:47:15|0.529
01:47:16|0.5262
01:47:18|0.526
01:47:18|0.526
01:47:19|0.526
01:47:20|0.526
01:47:22|0.5287
01:47:23|0.52506
01:47:24|0.52487
01:47:25|0.52741
01:47:26|0.52485
01:47:27|0.52472
01:47:28|0.52401
01:47:29|0.5266
01:47:30|0.52623
01:47:31|0.52623
01:47:32|0.52332
01:47:33|0.52332
01:47:34|0.52332
01:47:35|0.52332
01:47:36|0.52332
01:47:37|0.52332
01:47:38|0.52231
01:47:39|0.52179
01:47:40|0.52345
01:47:41|0.52137
01:47:42|0.52137
01:47:43|0.52137
01:47:44|0.52137
01:47:45|0.52224
01:47:46|0.52224
01:47:47|0.52224
01:47:48|0.52073
01:47:49|0.52073
01:47:50|0.52102
01:47:51|0.52012
01:47:53|0.52012
01:47:53|0.52
01:47:55|0.52
01:47:56|0.52001
01:47:57|0.52001
01:47:58|0.52001
01:47:59|0.52
01:48:00|0.52
01:48:01|0.52001
01:48:02|0.52001
01:48:02|0.52001
01:48:03|0.52001
01:48:04|0.52001
01:48:06|0.52
01:48:08|0.52
01:48:09|0.52
01:48:10|0.52001
01:48:11|0.52001
01:48:12|0.52151
01:48:13|0.52003
01:48:14|0.52
01:48:15|0.51888
01:48:16|0.51796
01:48:17|0.51751
01:48:18|0.5183
01:48:20|0.5183
01:48:21|0.5183
01:48:22|0.51821
01:48:23|0.52186
01:48:24|0.52186
01:48:25|0.52186
01:48:26|0.52186
01:48:27|0.52186
01:48:28|0.52186
01:48:29|0.52186
01:48:30|0.52186
01:48:32|0.52186
01:48:33|0.52186
01:48:34|0.52106
01:48:34|0.52106
01:48:36|0.52106
01:48:37|0.52106
01:48:37|0.52106
01:48:38|0.52106
01:48:39|0.52106
01:48:40|0.52003
01:48:41|0.52104
01:48:42|0.52104
01:48:43|0.52104
01:48:45|0.51957
01:48:45|0.51813
01:48:47|0.51813
01:48:48|0.51813
01:48:49|0.51796
01:48:50|0.51802
01:48:51|0.51802
01:48:52|0.51802
01:48:53|0.51802
01:48:54|0.51802
01:48:55|0.51802
01:48:56|0.51802
01:48:57|0.51802
01:48:58|0.51802
01:48:59|0.51802
01:49:00|0.51802
01:49:01|0.51802
01:49:02|0.51802
01:49:03|0.51802
01:49:04|0.51802
01:49:05|0.51802
01:49:07|0.51802
01:49:08|0.51804
01:49:09|0.51804
01:49:10|0.51804
01:49:11|0.51804
01:49:13|0.51804
01:49:13|0.51995
01:49:14|0.51995
01:49:15|0.51995
01:49:16|0.51995
01:49:17|0.51995
01:49:19|0.51995
01:49:20|0.51995
01:49:20|0.51995
01:49:22|0.51995
01:49:23|0.51995
01:49:24|0.51995
01:49:24|0.51995
01:49:26|0.51995
01:49:26|0.51995
01:49:28|0.5208
01:49:29|0.5208
01:49:29|0.5208
01:49:31|0.5208
01:49:31|0.5208
01:49:33|0.5208
01:49:34|0.5208
01:49:34|0.5208
01:49:36|0.52058
01:49:37|0.5206
01:49:37|0.5206
01:49:39|0.5206
01:49:40|0.5206
01:49:40|0.5206
01:49:42|0.52037
01:49:44|0.52037
01:49:44|0.52037
01:49:46|0.52037
01:49:46|0.52037
01:49:47|0.52037
01:49:48|0.52037
01:49:50|0.52037
01:49:51|0.5194
01:49:52|0.51939
01:49:52|0.51939
01:49:53|0.51939
01:49:54|0.51939
01:49:56|0.51939
01:49:56|0.51939
01:49:57|0.51939
01:49:58|0.51939
01:49:59|0.51939
01:50:00|0.51939
01:50:02|0.51939
01:50:03|0.51939
01:50:04|0.51939
01:50:05|0.51939
01:50:06|0.51939
01:50:07|0.51939
01:50:08|0.51939
01:50:09|0.51939
01:50:10|0.51934
01:50:12|0.51934
01:50:13|0.51934
01:50:14|0.51932
01:50:15|0.51932
01:50:16|0.51932
01:50:17|0.51932
01:50:18|0.51932
01:50:19|0.51932
01:50:20|0.51932
01:50:21|0.51932
01:50:22|0.51932
01:50:23|0.51932
01:50:24|0.51801
01:50:25|0.51801
01:50:26|0.51801
01:50:27|0.51801
01:50:29|0.51801
01:50:29|0.518
01:50:31|0.518
01:50:32|0.518
01:50:33|0.518
01:50:33|0.518
01:50:36|0.51654
01:50:36|0.51654
01:50:37|0.51654
01:50:39|0.51654
01:50:41|0.51786
01:50:42|0.51786
01:50:42|0.51786
01:50:43|0.51786
01:50:45|0.51786
01:50:46|0.51788
01:50:47|0.51788
01:50:47|0.51788
01:50:48|0.51788
01:50:50|0.51788
01:50:51|0.51788
01:50:52|0.51788
01:50:53|0.51788
01:50:53|0.51788
01:50:55|0.51788
01:50:55|0.51788
01:50:57|0.51785
01:50:57|0.51785
01:50:58|0.51785
01:50:59|0.51785
01:51:01|0.51785
01:51:01|0.51785
01:51:03|0.51785
01:51:04|0.51785
01:51:05|0.51785
01:51:06|0.51785
01:51:07|0.51785
01:51:08|0.51785
01:51:09|0.51785
01:51:10|0.51785
01:51:11|0.51785
01:51:12|0.51785
01:51:13|0.51703
01:51:14|0.51703
01:51:16|0.51726
01:51:17|0.5169
01:51:17|0.51547
01:51:18|0.51547
01:51:21|0.51611
01:51:21|0.51557
01:51:22|0.517
01:51:25|0.51625
01:51:25|0.51625
01:51:26|0.51625
01:51:27|0.51625
01:51:28|0.51625
01:51:29|0.51233
01:51:30|0.51267
01:51:31|0.51374
01:51:32|0.51374
01:51:33|0.51374
01:51:34|0.51267
01:51:35|0.51305
01:51:37|0.51305
01:51:38|0.51305
01:51:39|0.51414
01:51:40|0.51414
01:51:41|0.51387
01:51:42|0.51387
01:51:44|0.51387
01:51:44|0.51387
01:51:45|0.51387
01:51:46|0.51387
01:51:47|0.51387
01:51:48|0.51382
01:51:49|0.51382
01:51:50|0.51423
01:51:51|0.51423
01:51:52|0.51423
01:51:53|0.51423
01:51:54|0.51423
01:51:55|0.514
01:51:56|0.514
01:51:57|0.514
01:51:58|0.51401
01:51:59|0.51401
01:52:00|0.51401
01:52:01|0.51401
01:52:02|0.51401
01:52:03|0.51399
01:52:04|0.51399
01:52:05|0.51399
01:52:07|0.51399
01:52:08|0.51399
01:52:09|0.51374
01:52:10|0.51374
01:52:11|0.51374
01:52:12|0.51374
01:52:13|0.51374
01:52:14|0.51374
01:52:15|0.51374
01:52:16|0.51374
01:52:17|0.51374
01:52:18|0.51374
01:52:19|0.51374
01:52:20|0.51374
01:52:21|0.51374
01:52:22|0.51374
01:52:23|0.51374
01:52:24|0.51374
01:52:25|0.51374
01:52:26|0.51374
01:52:27|0.5145
01:52:28|0.51521
01:52:29|0.51521
01:52:30|0.51521
01:52:31|0.51521
01:52:32|0.51521
01:52:33|0.51521
01:52:34|0.52127
01:52:35|0.51795
01:52:37|0.51795
01:52:37|0.51795
01:52:38|0.51795
01:52:39|0.51795
01:52:41|0.51888
01:52:42|0.51888
01:52:43|0.51888
01:52:44|0.51888
01:52:45|0.518
01:52:46|0.518
01:52:47|0.518
01:52:48|0.518
01:52:49|0.518
01:52:50|0.518
01:52:51|0.518
01:52:52|0.518
01:52:53|0.518
01:52:54|0.518
01:52:55|0.518
01:52:56|0.51951
01:52:57|0.51951
01:52:58|0.51951
01:52:59|0.51965
01:53:00|0.51965
01:53:02|0.51964
01:53:02|0.51964
01:53:04|0.51964
01:53:04|0.51964
01:53:05|0.51964
01:53:07|0.51964
01:53:08|0.51964
01:53:10|0.51964
01:53:10|0.51964
01:53:13|0.51964
01:53:13|0.51902
01:53:14|0.51902
01:53:15|0.51902
01:53:16|0.51917
01:53:18|0.52076
01:53:19|0.52137
01:53:20|0.52046
01:53:21|0.52116
01:53:22|0.52116
01:53:23|0.51988
01:53:24|0.51988
01:53:25|0.51988
01:53:26|0.51984
01:53:27|0.51984
01:53:28|0.51984
01:53:29|0.51984
01:53:30|0.51984
01:53:31|0.51984
01:53:32|0.51988
01:53:33|0.51988
01:53:34|0.51988
01:53:35|0.51988
01:53:36|0.51988
01:53:37|0.51988
01:53:38|0.51988
01:53:39|0.51988
01:53:40|0.51988
01:53:41|0.51988
01:53:42|0.52116
01:53:43|0.52116
01:53:44|0.52042
01:53:45|0.51988
01:53:46|0.51988
01:53:47|0.51983
01:53:48|0.51983
01:53:49|0.51983
01:53:50|0.51988
01:53:51|0.51988
01:53:52|0.51988
01:53:53|0.51988
01:53:54|0.51988
01:53:55|0.51988
01:53:56|0.51988
01:53:57|0.51988
01:53:58|0.51918
01:53:59|0.51888
01:54:00|0.51888
01:54:01|0.51765
01:54:02|0.51765
01:54:03|0.5179
01:54:04|0.5179
01:54:06|0.51873
01:54:06|0.51873
01:54:09|0.51985
01:54:09|0.51844
01:54:11|0.51844
01:54:13|0.51844
01:54:13|0.51844
01:54:15|0.51844
01:54:17|0.51982
01:54:17|0.51982
01:54:20|0.51982
01:54:21|0.51982
01:54:22|0.51982
01:54:23|0.51983
01:54:24|0.51983
01:54:25|0.51983
01:54:26|0.51983
01:54:27|0.51983
01:54:28|0.51988
01:54:29|0.51988
01:54:30|0.51988
01:54:32|0.51988
01:54:33|0.51988
01:54:33|0.51988
01:54:34|0.51988
01:54:35|0.51988
01:54:37|0.51988
01:54:38|0.51988
01:54:39|0.51988
01:54:40|0.51988
01:54:41|0.51988
01:54:43|0.51988
01:54:43|0.51988
01:54:44|0.51988
01:54:45|0.51988
01:54:46|0.51799
01:54:47|0.51799
01:54:48|0.51982
01:54:49|0.51982
01:54:50|0.51982
01:54:51|0.51982
01:54:52|0.518
01:54:53|0.518
01:54:54|0.51789
01:54:55|0.51789
01:54:56|0.51789
01:54:57|0.51789
01:54:59|0.51789
01:54:59|0.51789
01:55:00|0.51789
01:55:02|0.51789
01:55:03|0.51789
01:55:04|0.51789
01:55:05|0.51789
01:55:06|0.51789
01:55:07|0.51789
01:55:08|0.51789
01:55:09|0.51789
01:55:10|0.51789
01:55:11|0.51789
01:55:12|0.51789
01:55:13|0.51789
01:55:14|0.51789
01:55:15|0.51789
01:55:17|0.51789
01:55:17|0.51789
01:55:20|0.51775
01:55:20|0.51732
01:55:21|0.5178
01:55:22|0.5178
01:55:24|0.5178
01:55:24|0.5178
01:55:25|0.5178
01:55:27|0.5178
01:55:27|0.5178
01:55:29|0.5178
01:55:29|0.5178
01:55:31|0.5178
01:55:31|0.5178
01:55:32|0.5178
01:55:34|0.51782
01:55:34|0.51782
01:55:35|0.51782
01:55:36|0.51782
01:55:37|0.51782
01:55:38|0.51782
01:55:39|0.51782
01:55:40|0.51782
01:55:41|0.51782
01:55:42|0.51724
01:55:44|0.51724
01:55:44|0.51724
01:55:46|0.51724
01:55:46|0.5166
01:55:47|0.5166
01:55:48|0.5166
01:55:49|0.51692
01:55:50|0.51692
01:55:52|0.51692
01:55:53|0.51692
01:55:53|0.51692
01:55:54|0.5166
01:55:55|0.5166
01:55:56|0.5166
01:55:57|0.51779
01:55:58|0.51848
01:55:59|0.51779
01:56:01|0.51779
01:56:02|0.51779
01:56:02|0.51779
01:56:04|0.51779
01:56:04|0.51779
01:56:05|0.51779
01:56:06|0.51779
01:56:07|0.51779
01:56:08|0.51779
01:56:09|0.51779
01:56:10|0.518
01:56:12|0.518
01:56:12|0.518
01:56:14|0.518
01:56:14|0.518
01:56:15|0.51782
01:56:17|0.51782
01:56:17|0.51782
01:56:18|0.51782
01:56:19|0.51782
01:56:20|0.51782
01:56:23|0.51813
01:56:23|0.51813
01:56:24|0.51813
01:56:25|0.51813
01:56:26|0.51813
01:56:27|0.51813
01:56:28|0.51813
01:56:29|0.51813
01:56:30|0.51813
01:56:31|0.51813
01:56:32|0.51813
01:56:33|0.51813
01:56:34|0.51813
01:56:35|0.51813
01:56:36|0.51813
01:56:37|0.51813
01:56:38|0.51813
01:56:39|0.51813
01:56:40|0.51813
01:56:42|0.51813
01:56:43|0.51813
01:56:43|0.51813
01:56:44|0.51813
01:56:46|0.51813
01:56:47|0.51813
01:56:47|0.51813
01:56:48|0.51813
01:56:50|0.51813
01:56:50|0.51813
01:56:52|0.51875
01:56:53|0.51875
01:56:54|0.51875
01:56:54|0.51876
01:56:55|0.51813
01:56:57|0.51813
01:56:57|0.51813
01:56:59|0.51813
01:56:59|0.51813
01:57:01|0.51813
01:57:02|0.51813
01:57:02|0.51813
01:57:04|0.51813
01:57:05|0.51813
01:57:05|0.51813
01:57:07|0.51813
01:57:08|0.51813
01:57:08|0.51813
01:57:10|0.51813
01:57:12|0.51813
01:57:12|0.51813
01:57:13|0.51813
01:57:16|0.51813
01:57:16|0.51813
01:57:17|0.51813
01:57:18|0.51813
01:57:19|0.51813
01:57:20|0.51813
01:57:21|0.51813
01:57:22|0.51813
01:57:23|0.51817
01:57:24|0.51817
01:57:25|0.51813
01:57:26|0.51813
01:57:28|0.51813
01:57:28|0.51813
01:57:29|0.51813
01:57:30|0.51813
01:57:31|0.51813
01:57:32|0.51813
01:57:33|0.51813
01:57:34|0.51813
01:57:35|0.51813
01:57:36|0.51813
01:57:37|0.51813
01:57:38|0.51813
01:57:39|0.51813
01:57:40|0.51813
01:57:41|0.51873
01:57:42|0.51873
01:57:43|0.51873
01:57:45|0.51873
01:57:45|0.51873
01:57:47|0.51873
01:57:47|0.51813
01:57:49|0.51813
01:57:49|0.51813
01:57:50|0.51813
01:57:51|0.51813
01:57:53|0.51628
01:57:54|0.51628
01:57:55|0.51628
01:57:55|0.51628
01:57:57|0.51628
01:57:59|0.51628
01:57:59|0.51585
01:58:00|0.51585
01:58:01|0.51585
01:58:03|0.51585
01:58:04|0.51508
01:58:05|0.51508
01:58:06|0.51591
01:58:07|0.51591
01:58:08|0.51591
01:58:09|0.51591
01:58:11|0.51436
01:58:11|0.51503
01:58:12|0.51288
01:58:13|0.51288
01:58:15|0.51427
01:58:16|0.51427
01:58:17|0.51427
01:58:17|0.51442
01:58:18|0.51585
01:58:20|0.51585
01:58:21|0.51385
01:58:21|0.51385
01:58:24|0.51385
01:58:24|0.51385
01:58:25|0.51385
01:58:27|0.51385
01:58:27|0.51335
01:58:28|0.51335
01:58:29|0.51335
01:58:31|0.5119
01:58:31|0.514
01:58:32|0.514
01:58:33|0.514
01:58:35|0.514
01:58:36|0.51339
01:58:36|0.51339
01:58:37|0.51316
01:58:38|0.51316
01:58:39|0.51316
01:58:40|0.51316
01:58:41|0.51316
01:58:43|0.51297
01:58:44|0.51226
01:58:45|0.51236
01:58:46|0.51222
01:58:47|0.51192
01:58:48|0.51099
01:58:49|0.51099
01:58:51|0.51159
01:58:52|0.51159
01:58:53|0.51159
01:58:54|0.51159
01:58:55|0.51159
01:58:56|0.51174
01:58:57|0.51174
01:58:58|0.51174
01:58:59|0.51174
01:59:01|0.51174
01:59:01|0.51288
01:59:02|0.51288
01:59:03|0.51288
01:59:05|0.51288
01:59:05|0.51288
01:59:06|0.51288
01:59:07|0.51288
01:59:08|0.51288
01:59:09|0.51288
01:59:11|0.51288
01:59:11|0.51288
01:59:12|0.51288
01:59:13|0.51288
01:59:14|0.51288
01:59:16|0.51303
01:59:17|0.51303
01:59:18|0.5116
01:59:19|0.5116
01:59:20|0.5116
01:59:21|0.5116
01:59:22|0.51304
01:59:24|0.51304
01:59:25|0.51304
01:59:26|0.51304
01:59:27|0.51304
01:59:28|0.51304
01:59:30|0.51304
01:59:31|0.51304
01:59:32|0.51304
01:59:32|0.51304
01:59:33|0.51304
01:59:34|0.513
01:59:35|0.513
01:59:36|0.513
01:59:38|0.513
01:59:38|0.513
01:59:39|0.51307
01:59:41|0.51307
01:59:42|0.51357
01:59:44|0.51357
01:59:44|0.51357
01:59:46|0.51357
01:59:47|0.51423
01:59:48|0.51423
01:59:49|0.51423
01:59:50|0.51423
01:59:51|0.51535
01:59:52|0.51629
01:59:53|0.5145
01:59:54|0.5145
01:59:55|0.5145
01:59:56|0.5145
01:59:57|0.5145
01:59:58|0.5145
01:59:59|0.51404
02:00:00|0.51404
02:00:01|0.51404
02:00:02|0.51404
02:00:04|0.51404
02:00:04|0.51404
02:00:06|0.51404
02:00:06|0.51404
02:00:09|0.51404
02:00:09|0.51404
02:00:10|0.51468
02:00:11|0.51468
02:00:13|0.51468
02:00:14|0.51468
02:00:15|0.51468
02:00:16|0.51468
02:00:17|0.51468
02:00:18|0.51468
02:00:19|0.51468
02:00:20|0.51468
02:00:21|0.51649
02:00:22|0.51649
02:00:23|0.51649
02:00:24|0.51754
02:00:26|0.51762
02:00:27|0.51762
02:00:29|0.51551
02:00:29|0.51551
02:00:32|0.51551
02:00:32|0.51563
02:00:33|0.51563
02:00:34|0.51563
02:00:35|0.51653
02:00:36|0.51753
02:00:37|0.51753
02:00:39|0.51753
02:00:39|0.51822
02:00:40|0.51755
02:00:41|0.51757
02:00:43|0.51757
02:00:44|0.5181
02:00:46|0.5181
02:00:47|0.5208
02:00:49|0.5208
02:00:51|0.5181
02:00:51|0.51816
02:00:53|0.51821
02:00:55|0.51821
02:00:57|0.51821
02:00:57|0.51821
02:00:58|0.51821
02:00:59|0.51821
02:01:00|0.51954
02:01:03|0.51951
02:01:03|0.51951
02:01:04|0.51951
02:01:06|0.51654
02:01:08|0.51654
02:01:08|0.51654
02:01:11|0.51902
02:01:11|0.51871
02:01:12|0.51871
02:01:13|0.51767
02:01:14|0.51767
02:01:15|0.51769
02:01:16|0.51672
02:01:17|0.51772
02:01:19|0.51772
02:01:20|0.51872
02:01:21|0.51872
02:01:22|0.51872
02:01:23|0.5175
02:01:24|0.51751
02:01:25|0.51754
02:01:27|0.51754
02:01:27|0.51754
02:01:28|0.51754
02:01:30|0.51754
02:01:31|0.51754
02:01:32|0.51754
02:01:33|0.51754
02:01:34|0.51754
02:01:35|0.51754
02:01:36|0.51774
02:01:37|0.51774
02:01:38|0.51774
02:01:39|0.51774
02:01:41|0.51774
02:01:42|0.51772
02:01:43|0.51772
02:01:44|0.51773
02:01:45|0.51754
02:01:46|0.51754
02:01:48|0.51754
02:01:49|0.51701
02:01:51|0.51701
02:01:51|0.51701
02:01:52|0.51738
02:01:53|0.51738
02:01:54|0.51738
02:01:55|0.51738
02:01:56|0.51738
02:01:57|0.51738
02:01:58|0.51738
02:02:00|0.51738
02:02:02|0.51666
02:02:04|0.51666
02:02:04|0.51666
02:02:05|0.51666
02:02:07|0.51666
02:02:07|0.51666
02:02:08|0.51666
02:02:10|0.51666
02:02:11|0.51666
02:02:12|0.51898
02:02:13|0.519
02:02:14|0.519
02:02:15|0.51816
02:02:17|0.52094
02:02:17|0.52094
02:02:19|0.52094
02:02:19|0.51961
02:02:22|0.51954
02:02:23|0.51954
02:02:25|0.52
02:02:25|0.52
02:02:27|0.52
02:02:28|0.52
02:02:29|0.52
02:02:30|0.51955
02:02:31|0.51955
02:02:32|0.51955
02:02:33|0.51955
02:02:34|0.51955
02:02:36|0.52
02:02:37|0.52
02:02:38|0.52
02:02:39|0.52
02:02:40|0.52
02:02:41|0.52
02:02:42|0.52
02:02:42|0.52
02:02:44|0.52
02:02:45|0.52002
02:02:47|0.52097
02:02:48|0.52097
02:02:50|0.52003
02:02:51|0.52003
02:02:51|0.52003
02:02:52|0.52003
02:02:54|0.52041
02:02:54|0.52041
02:02:56|0.52047
02:02:56|0.52047
02:02:57|0.52047
02:02:58|0.52047
02:02:59|0.52047
02:03:00|0.52047
02:03:02|0.52047
02:03:03|0.52047
02:03:03|0.52047
02:03:06|0.52186
02:03:07|0.52229
02:03:08|0.52229
02:03:09|0.5215
02:03:11|0.52072
02:03:11|0.52229
02:03:13|0.52216
02:03:15|0.52233
02:03:16|0.52233
02:03:17|0.52233
02:03:19|0.52329
02:03:20|0.5227
02:03:21|0.52271
02:03:23|0.52271
02:03:23|0.52314
02:03:25|0.52314
02:03:26|0.52292
02:03:26|0.52191
02:03:29|0.52336
02:03:29|0.52336
02:03:30|0.5234
02:03:31|0.5234
02:03:32|0.5234
02:03:34|0.52614
02:03:34|0.52619
02:03:37|0.52614
02:03:37|0.52621
02:03:38|0.52621
02:03:39|0.52852
02:03:40|0.52635
02:03:41|0.52635
02:03:42|0.52644
02:03:44|0.53
02:03:44|0.529
02:03:45|0.52906
02:03:47|0.52912
02:03:48|0.52912
02:03:49|0.52846
02:03:51|0.52694
02:03:51|0.52694
02:03:53|0.5294
02:03:54|0.5294
02:03:55|0.5294
02:03:56|0.5294
02:03:57|0.52696
02:03:59|0.52696
02:03:59|0.52696
02:04:00|0.52696
02:04:01|0.52696
02:04:02|0.52696
02:04:03|0.52696
02:04:04|0.52696
02:04:05|0.52692
02:04:06|0.52692
02:04:08|0.52692
02:04:09|0.53
02:04:10|0.52913
02:04:11|0.52685
02:04:12|0.52685
02:04:13|0.52685
02:04:14|0.52908
02:04:15|0.52999
02:04:16|0.52732
02:04:18|0.52995
02:04:20|0.52738
02:04:21|0.52988
02:04:22|0.52988
02:04:22|0.52988
02:04:25|0.52738
02:04:25|0.52738
02:04:26|0.52738
02:04:27|0.52738
02:04:29|0.52703
02:04:30|0.52692
02:04:32|0.52692
02:04:33|0.52692
02:04:33|0.52692
02:04:35|0.52692
02:04:37|0.52686
02:04:37|0.52692
02:04:38|0.52692
02:04:40|0.52685
02:04:40|0.52685
02:04:41|0.52685
02:04:42|0.52685
02:04:43|0.52685
02:04:44|0.52685
02:04:45|0.52685
02:04:46|0.52685
02:04:47|0.52737
02:04:49|0.52685
02:04:49|0.52685
02:04:51|0.52685
02:04:52|0.52685
02:04:53|0.52685
02:04:54|0.526
02:04:55|0.526
02:04:56|0.526
02:04:57|0.52718
02:04:59|0.52795
02:05:00|0.52795
02:05:01|0.52795
02:05:02|0.52798
02:05:03|0.52798
02:05:04|0.52798
02:05:05|0.52798
02:05:05|0.528
02:05:06|0.528
02:05:08|0.528
02:05:08|0.52694
02:05:10|0.52694
02:05:10|0.52694
02:05:12|0.52694
02:05:13|0.52694
02:05:13|0.52694
02:05:14|0.52696
02:05:15|0.52696
02:05:17|0.52696
02:05:17|0.52795
02:05:18|0.52795
02:05:19|0.52795
02:05:21|0.52795
02:05:21|0.52795
02:05:23|0.52795
02:05:24|0.52795
02:05:24|0.52925
02:05:26|0.52925
02:05:28|0.52925
02:05:29|0.52918
02:05:29|0.52914
02:05:30|0.52914
02:05:31|0.52914
02:05:32|0.52914
02:05:33|0.52706
02:05:34|0.52706
02:05:35|0.52706
02:05:37|0.52706
02:05:37|0.52706
02:05:39|0.52706
02:05:40|0.52706
02:05:40|0.52706
02:05:41|0.52913
02:05:42|0.52913
02:05:43|0.52913
02:05:44|0.52806
02:05:45|0.52703
02:05:46|0.52703
02:05:47|0.52703
02:05:48|0.52707
02:05:50|0.52707
02:05:52|0.52707
02:05:52|0.52707
02:05:53|0.52899
02:05:54|0.52899
02:05:55|0.52899
02:05:57|0.52894
02:05:57|0.52894
02:05:58|0.52894
02:05:59|0.52895
02:06:00|0.52895
02:06:01|0.52895
02:06:04|0.52887
02:06:04|0.52887
02:06:05|0.52883
02:06:07|0.52883
02:06:07|0.52883
02:06:08|0.52883
02:06:09|0.52883
02:06:11|0.52883
02:06:12|0.52883
02:06:13|0.52883
02:06:14|0.528
02:06:15|0.52734
02:06:16|0.52734
02:06:17|0.52734
02:06:18|0.52725
02:06:19|0.52697
02:06:20|0.52697
02:06:22|0.52662
02:06:22|0.5259
02:06:25|0.5259
02:06:27|0.5273
02:06:27|0.5273
02:06:28|0.5273
02:06:29|0.5273
02:06:31|0.52659
02:06:32|0.52659
02:06:33|0.52659
02:06:34|0.52624
02:06:35|0.52624
02:06:36|0.52504
02:06:37|0.52504
02:06:38|0.52523
02:06:39|0.52523
02:06:40|0.52513
02:06:41|0.52346
02:06:42|0.5229
02:06:43|0.52485
02:06:44|0.52485
02:06:45|0.52485
02:06:46|0.52485
02:06:47|0.52477
02:06:48|0.52338
02:06:49|0.52338
02:06:51|0.52477
02:06:52|0.52474
02:06:52|0.52474
02:06:53|0.52474
02:06:55|0.52313
02:06:55|0.523
02:06:57|0.52472
02:06:59|0.52472
02:07:00|0.52468
02:07:01|0.52314
02:07:01|0.52314
02:07:03|0.52314
02:07:04|0.52314
02:07:06|0.52314
02:07:06|0.52314
02:07:07|0.52314
02:07:08|0.52314
02:07:09|0.52314
02:07:10|0.52314
02:07:11|0.52314
02:07:12|0.52314
02:07:13|0.52314
02:07:14|0.52314
02:07:15|0.52314
02:07:17|0.52498
02:07:18|0.52498
02:07:19|0.52498
02:07:20|0.52498
02:07:21|0.52498
02:07:22|0.52498
02:07:23|0.52498
02:07:25|0.52499
02:07:26|0.52499
02:07:28|0.52499
02:07:28|0.52499
02:07:29|0.52593
02:07:30|0.52593
02:07:31|0.52593
02:07:32|0.52593
02:07:33|0.52593
02:07:34|0.52593
02:07:36|0.52593
02:07:36|0.52593
02:07:37|0.52593
02:07:38|0.52593
02:07:39|0.52593
02:07:40|0.52593
02:07:41|0.52593
02:07:43|0.52622
02:07:44|0.52622
02:07:45|0.52622
02:07:46|0.52622
02:07:47|0.52622
02:07:48|0.52622
02:07:49|0.52561
02:07:50|0.53146
02:07:51|0.53146
02:07:52|0.53156
02:07:53|0.53156
02:07:54|0.53156
02:07:55|0.53192
02:07:56|0.53194
02:07:57|0.52921
02:07:58|0.53306
02:07:59|0.52932
02:08:00|0.52932
02:08:01|0.52932
02:08:02|0.53145
02:08:03|0.53143
02:08:04|0.52949
02:08:05|0.53448
02:08:06|0.531
02:08:07|0.531
02:08:08|0.53397
02:08:09|0.5345
02:08:10|0.53385
02:08:11|0.53387
02:08:12|0.53387
02:08:13|0.53387
02:08:14|0.53356
02:08:15|0.53343
02:08:16|0.533
02:08:17|0.533
02:08:18|0.533
02:08:19|0.533
02:08:20|0.53299
02:08:21|0.53299
02:08:22|0.53299
02:08:24|0.53299
02:08:24|0.53298
02:08:25|0.53298
02:08:26|0.53298
02:08:28|0.53298
02:08:29|0.53298
02:08:30|0.53298
02:08:32|0.53298
02:08:32|0.53298
02:08:33|0.53298
02:08:34|0.533
02:08:35|0.533
02:08:36|0.53109
02:08:37|0.53297
02:08:38|0.53297
02:08:39|0.53041
02:08:41|0.53041
02:08:41|0.53041
02:08:42|0.53041
02:08:43|0.53041
02:08:44|0.53069
02:08:46|0.53069
02:08:47|0.52983
02:08:48|0.52983
02:08:49|0.52983
02:08:50|0.53001
02:08:51|0.53
02:08:53|0.53
02:08:54|0.53
02:08:54|0.52931
02:08:56|0.5294
02:08:57|0.52901
02:08:57|0.52901
02:08:59|0.53
02:09:00|0.53
02:09:01|0.53
02:09:02|0.52999
02:09:03|0.52999
02:09:04|0.52999
02:09:05|0.52999
02:09:05|0.52999
02:09:08|0.53
02:09:08|0.53228
02:09:09|0.53003
02:09:10|0.53003
02:09:12|0.53003
02:09:12|0.53003
02:09:14|0.53006
02:09:14|0.53005
02:09:16|0.532
02:09:16|0.53355
02:09:17|0.53355
02:09:18|0.53355
02:09:19|0.53355
02:09:20|0.53052
02:09:22|0.53348
02:09:23|0.53351
02:09:23|0.53351
02:09:25|0.53351
02:09:26|0.53351
02:09:28|0.53348
02:09:29|0.53353
02:09:29|0.53353
02:09:30|0.53353
02:09:32|0.53163
02:09:33|0.53291
02:09:33|0.53041
02:09:34|0.53288
02:09:36|0.53288
02:09:37|0.52957
02:09:37|0.52957
02:09:39|0.52957
02:09:39|0.52957
02:09:40|0.52957
02:09:41|0.52957
02:09:43|0.5325
02:09:43|0.5325
02:09:44|0.5325
02:09:45|0.53115
02:09:46|0.53206
02:09:48|0.53039
02:09:49|0.53039
02:09:49|0.53039
02:09:50|0.53039
02:09:51|0.53039
02:09:53|0.53039
02:09:54|0.53039
02:09:55|0.53039
02:09:56|0.53057
02:09:57|0.53057
02:09:58|0.53294
02:09:59|0.53294
02:10:00|0.53292
02:10:01|0.53292
02:10:02|0.53292
02:10:03|0.53292
02:10:03|0.53292
02:10:06|0.53292
02:10:06|0.53292
02:10:07|0.53292
02:10:08|0.53292
02:10:10|0.53292
02:10:10|0.53249
02:10:12|0.53249
02:10:12|0.53249
02:10:13|0.53249
02:10:14|0.53248
02:10:15|0.53248
02:10:16|0.53248
02:10:17|0.53009
02:10:19|0.53009
02:10:21|0.53009
02:10:21|0.53009
02:10:22|0.53229
02:10:23|0.53241
02:10:25|0.53241
02:10:26|0.53241
02:10:27|0.53241
02:10:28|0.53241
02:10:29|0.53009
02:10:30|0.53009
02:10:31|0.53009
02:10:32|0.53009
02:10:33|0.53128
02:10:34|0.53128
02:10:35|0.53128
02:10:36|0.5311
02:10:37|0.5311
02:10:38|0.5311
02:10:39|0.5311
02:10:40|0.5311
02:10:41|0.5311
02:10:42|0.5311
02:10:43|0.5311
02:10:44|0.5311
02:10:45|0.53054
02:10:46|0.53054
02:10:47|0.53054
02:10:48|0.53054
02:10:49|0.53054
02:10:50|0.53054
02:10:51|0.5311
02:10:52|0.5311
02:10:53|0.53013
02:10:55|0.53
02:10:57|0.52901
02:10:58|0.52901
02:10:58|0.52901
02:11:00|0.5294
02:11:00|0.5294
02:11:01|0.5294
02:11:03|0.5294
02:11:03|0.52973
02:11:04|0.52973
02:11:06|0.52973
02:11:07|0.52973
02:11:08|0.53109
02:11:08|0.529
02:11:09|0.529
02:11:10|0.53011
02:11:11|0.52992
02:11:12|0.52992
02:11:14|0.52931
02:11:14|0.52927
02:11:15|0.52978
02:11:16|0.529
02:11:18|0.529
02:11:19|0.529
02:11:19|0.529
02:11:21|0.529
02:11:21|0.52901
02:11:22|0.529
02:11:23|0.529
02:11:24|0.529
02:11:26|0.52764
02:11:27|0.52764
02:11:27|0.52764
02:11:28|0.52607
02:11:29|0.52548
02:11:30|0.52448
02:11:32|0.52448
02:11:33|0.52448
02:11:34|0.52448
02:11:35|0.52487
02:11:36|0.52487
02:11:37|0.52487
02:11:39|0.52448
02:11:41|0.52414
02:11:42|0.52414
02:11:43|0.52414
02:11:44|0.52414
02:11:44|0.52414
02:11:45|0.52415
02:11:46|0.52414
02:11:47|0.52414
02:11:49|0.52414
02:11:49|0.52339
02:11:50|0.52413
02:11:51|0.52413
02:11:52|0.52358
02:11:54|0.52264
02:11:54|0.52264
02:11:56|0.52264
02:11:57|0.52241
02:11:57|0.52241
02:11:58|0.52241
02:12:00|0.52241
02:12:01|0.52207
02:12:01|0.5212
02:12:03|0.52085
02:12:04|0.52085
02:12:05|0.52261
02:12:05|0.52261
02:12:07|0.52261
02:12:08|0.52261
02:12:08|0.52409
02:12:11|0.52409
02:12:11|0.52409
02:12:12|0.52409
02:12:13|0.52409
02:12:14|0.52409
02:12:15|0.52409
02:12:17|0.52409
02:12:17|0.52409
02:12:18|0.52409
02:12:19|0.52409
02:12:20|0.52409
02:12:21|0.52409
02:12:23|0.52409
02:12:24|0.52409
02:12:25|0.52409
02:12:27|0.5229
02:12:27|0.52379
02:12:29|0.52375
02:12:30|0.52375
02:12:30|0.52375
02:12:31|0.52375
02:12:33|0.52375
02:12:34|0.52375
02:12:34|0.52375
02:12:36|0.52341
02:12:37|0.52341
02:12:38|0.52341
02:12:38|0.52341
02:12:39|0.52341
02:12:42|0.52341
02:12:42|0.52341
02:12:43|0.52341
02:12:44|0.52305
02:12:45|0.52305
02:12:46|0.52305
02:12:47|0.52132
02:12:48|0.52132
02:12:49|0.52132
02:12:50|0.52132
02:12:51|0.52132
02:12:52|0.52132
02:12:53|0.52132
02:12:54|0.52132
02:12:55|0.52132
02:12:56|0.52132
02:12:57|0.52132
02:12:58|0.52237
02:12:59|0.52237
02:13:01|0.52237
02:13:01|0.52237
02:13:02|0.52237
02:13:04|0.52237
02:13:05|0.523
02:13:05|0.523
02:13:07|0.523
02:13:07|0.523
02:13:08|0.523
02:13:09|0.523
02:13:10|0.523
02:13:11|0.523
02:13:12|0.523
02:13:15|0.523
02:13:16|0.5221
02:13:17|0.5221
02:13:18|0.52233
02:13:20|0.52233
02:13:20|0.52186
02:13:21|0.52186
02:13:22|0.52406
02:13:23|0.52406
02:13:25|0.52511
02:13:27|0.52649
02:13:27|0.52544
02:13:28|0.52544
02:13:29|0.52544
02:13:32|0.52465
02:13:32|0.52465
02:13:34|0.52565
02:13:34|0.52565
02:13:35|0.52565
02:13:36|0.52565
02:13:37|0.52565
02:13:38|0.52565
02:13:40|0.52565
02:13:40|0.5268
02:13:42|0.52736
02:13:42|0.52659
02:13:43|0.52659
02:13:44|0.52843
02:13:45|0.52675
02:13:46|0.52675
02:13:48|0.52675
02:13:49|0.52675
02:13:49|0.52675
02:13:50|0.52675
02:13:51|0.52863
02:13:52|0.52863
02:13:53|0.52863
02:13:54|0.529
02:13:55|0.52851
02:13:57|0.52936
02:13:57|0.52936
02:13:59|0.52936
02:13:59|0.52936
02:14:01|0.52868
02:14:02|0.52868
02:14:02|0.52852
02:14:04|0.52962
02:14:04|0.52962
02:14:06|0.52962
02:14:06|0.52962
02:14:07|0.52962
02:14:09|0.52962
02:14:10|0.52962
02:14:11|0.52962
02:14:12|0.52962
02:14:13|0.52962
02:14:14|0.52962
02:14:15|0.52962
02:14:16|0.52962
02:14:17|0.52962
02:14:17|0.52962
02:14:19|0.52962
02:14:19|0.52962
02:14:21|0.52962
02:14:21|0.52962
02:14:22|0.52962
02:14:23|0.52962
02:14:24|0.52962
02:14:26|0.52982
02:14:27|0.52811
02:14:27|0.52811
02:14:30|0.52811
02:14:30|0.52935
02:14:31|0.52935
02:14:34|0.52935
02:14:34|0.52935
02:14:35|0.52935
02:14:36|0.52935
02:14:37|0.52935
02:14:38|0.52935
02:14:39|0.52935
02:14:40|0.52935
02:14:41|0.52935
02:14:43|0.52935
02:14:43|0.52935
02:14:44|0.52935
02:14:45|0.52935
02:14:46|0.52935
02:14:47|0.52935
02:14:48|0.52935
02:14:49|0.52811
02:14:50|0.52811
02:14:51|0.52811
02:14:52|0.52811
02:14:53|0.52811
02:14:54|0.52811
02:14:55|0.52811
02:14:56|0.52811
02:14:57|0.52811
02:14:58|0.52811
02:15:00|0.52811
02:15:02|0.52811
02:15:02|0.52811
02:15:03|0.52891
02:15:04|0.52935
02:15:06|0.52995
02:15:07|0.52995
02:15:08|0.52995
02:15:09|0.52995
02:15:10|0.52995
02:15:11|0.52995
02:15:12|0.52995
02:15:13|0.52995
02:15:14|0.52995
02:15:16|0.52995
02:15:16|0.52995
02:15:18|0.52995
02:15:18|0.52995
02:15:19|0.52995
02:15:20|0.52995
02:15:21|0.52995
02:15:23|0.52995
02:15:25|0.52995
02:15:26|0.52756
02:15:26|0.52756
02:15:28|0.52756
02:15:28|0.52959
02:15:29|0.52959
02:15:30|0.52959
02:15:32|0.52959
02:15:32|0.52959
02:15:34|0.52959
02:15:34|0.52959
02:15:35|0.52959
02:15:38|0.52954
02:15:39|0.52954
02:15:39|0.52954
02:15:41|0.52954
02:15:41|0.52954
02:15:43|0.52954
02:15:44|0.52952
02:15:44|0.52952
02:15:45|0.52952
02:15:46|0.52952
02:15:48|0.52952
02:15:48|0.52952
02:15:49|0.52952
02:15:51|0.52952
02:15:51|0.52952
02:15:53|0.52952
02:15:53|0.52931
02:15:54|0.52726
02:15:55|0.52727
02:15:56|0.52727
02:15:57|0.52727
02:15:58|0.52695
02:15:59|0.52695
02:16:00|0.52695
02:16:01|0.52695
02:16:02|0.52695
02:16:05|0.52695
02:16:06|0.52692
02:16:07|0.52692
02:16:07|0.52692
02:16:08|0.52692
02:16:09|0.52692
02:16:10|0.52692
02:16:11|0.525
02:16:12|0.525
02:16:13|0.52368
02:16:14|0.52688
02:16:15|0.52688
02:16:16|0.52688
02:16:17|0.52688
02:16:18|0.52688
02:16:19|0.52499
02:16:20|0.525
02:16:21|0.525
02:16:22|0.525
02:16:23|0.525
02:16:24|0.52404
02:16:25|0.52388
02:16:26|0.52388
02:16:27|0.525
02:16:28|0.525
02:16:29|0.52599
02:16:30|0.52599
02:16:31|0.52599
02:16:32|0.52599
02:16:34|0.52599
02:16:35|0.52599
02:16:36|0.52599
02:16:37|0.52599
02:16:38|0.52599
02:16:39|0.52599
02:16:40|0.52599
02:16:41|0.52599
02:16:42|0.52599
02:16:43|0.52599
02:16:44|0.52599
02:16:45|0.52599
02:16:46|0.52599
02:16:47|0.52599
02:16:48|0.52599
02:16:49|0.52599
02:16:50|0.52599
02:16:51|0.52599
02:16:52|0.52599
02:16:53|0.52599
02:16:54|0.52423
02:16:55|0.52423
02:16:56|0.52423
02:16:57|0.52423
02:16:58|0.52423
02:16:59|0.52423
02:17:00|0.52599
02:17:01|0.525
02:17:03|0.525
02:17:04|0.52598
02:17:04|0.52598
02:17:06|0.52598
02:17:06|0.52598
02:17:08|0.52598
02:17:09|0.52598
02:17:09|0.52598
02:17:10|0.52462
02:17:12|0.52462
02:17:12|0.52462
02:17:14|0.52462
02:17:15|0.52462
02:17:16|0.52462
02:17:16|0.52441
02:17:18|0.52441
02:17:19|0.52441
02:17:20|0.52441
02:17:21|0.52441
02:17:22|0.52441
02:17:23|0.52441
02:17:24|0.52441
02:17:24|0.52441
02:17:27|0.52441
02:17:28|0.52441
02:17:29|0.52441
02:17:30|0.52488
02:17:31|0.52488
02:17:32|0.52488
02:17:33|0.52488
02:17:34|0.52488
02:17:35|0.52488
02:17:36|0.52488
02:17:37|0.52488
02:17:39|0.52488
02:17:40|0.52488
02:17:41|0.52488
02:17:42|0.525
02:17:43|0.525
02:17:44|0.525
02:17:45|0.525
02:17:45|0.525
02:17:47|0.525
02:17:48|0.525
02:17:49|0.525
02:17:50|0.525
02:17:51|0.525
02:17:52|0.525
02:17:53|0.525
02:17:54|0.52501
02:17:55|0.52501
02:17:56|0.52501
02:17:57|0.52501
02:17:59|0.52501
02:18:00|0.52501
02:18:00|0.52501
02:18:03|0.5256
02:18:03|0.5256
02:18:04|0.5256
02:18:06|0.525
02:18:06|0.525
02:18:07|0.525
02:18:08|0.525
02:18:09|0.525
02:18:10|0.525
02:18:11|0.52495
02:18:13|0.52495
02:18:13|0.52495
02:18:15|0.52495
02:18:15|0.52422
02:18:16|0.52422
02:18:17|0.52422
02:18:18|0.52422
02:18:19|0.52422
02:18:20|0.52444
02:18:22|0.52444
02:18:22|0.52444
02:18:23|0.52444
02:18:24|0.52444
02:18:27|0.52466
02:18:27|0.52466
02:18:28|0.52466
02:18:30|0.52444
02:18:31|0.52444
02:18:32|0.52444
02:18:34|0.52444
02:18:34|0.52207
02:18:35|0.52207
02:18:36|0.52207
02:18:37|0.52207
02:18:38|0.52207
02:18:39|0.52207
02:18:40|0.52207
02:18:41|0.52207
02:18:42|0.52207
02:18:43|0.52207
02:18:44|0.52207
02:18:45|0.52207
02:18:46|0.52207
02:18:47|0.52207
02:18:48|0.5228
02:18:49|0.5228
02:18:50|0.52116
02:18:51|0.52085
02:18:52|0.52085
02:18:53|0.52085
02:18:54|0.52174
02:18:55|0.5217
02:18:56|0.52165
02:18:57|0.52165
02:18:58|0.52165
02:18:59|0.52161
02:19:00|0.52161
02:19:01|0.52161
02:19:03|0.52161
02:19:05|0.52161
02:19:05|0.52161
02:19:06|0.52161
02:19:08|0.52161
02:19:08|0.52315
02:19:09|0.52315
02:19:10|0.52122
02:19:11|0.52105
02:19:13|0.52105
02:19:14|0.52105
02:19:15|0.52105
02:19:16|0.52105
02:19:17|0.52105
02:19:18|0.52105
02:19:19|0.52105
02:19:20|0.52105
02:19:21|0.52105
02:19:22|0.52105
02:19:23|0.52105
02:19:24|0.52105
02:19:25|0.52105
02:19:26|0.52105
02:19:27|0.52105
02:19:29|0.52202
02:19:29|0.52202
02:19:30|0.52202
02:19:31|0.52202
02:19:33|0.52202
02:19:33|0.52202
02:19:34|0.52202
02:19:35|0.52202
02:19:37|0.52202
02:19:38|0.522
02:19:39|0.522
02:19:41|0.52246
02:19:42|0.52246
02:19:43|0.52246
02:19:44|0.52246
02:19:45|0.52246
02:19:46|0.52246
02:19:47|0.52246
02:19:47|0.52246
02:19:48|0.52246
02:19:50|0.52246
02:19:51|0.52246
02:19:52|0.52246
02:19:52|0.52246
02:19:53|0.52246
02:19:54|0.52246
02:19:56|0.52246
02:19:57|0.52246
02:19:58|0.52246
02:19:59|0.52246
02:20:00|0.52246
02:20:01|0.52246
02:20:02|0.52246
02:20:03|0.52246
02:20:05|0.52246
02:20:06|0.52246
02:20:06|0.52246
02:20:07|0.52246
02:20:08|0.522
02:20:10|0.522
02:20:11|0.522
02:20:11|0.522
02:20:13|0.52301
02:20:14|0.52301
02:20:14|0.52301
02:20:15|0.52332
02:20:16|0.52486
02:20:17|0.52483
02:20:19|0.52483
02:20:19|0.52483
02:20:20|0.52483
02:20:21|0.52483
02:20:22|0.52483
02:20:25|0.52164
02:20:25|0.52164
02:20:26|0.52164
02:20:27|0.52164
02:20:28|0.52164
02:20:29|0.52164
02:20:30|0.52164
02:20:31|0.52164
02:20:32|0.52164
02:20:33|0.52164
02:20:35|0.52164
02:20:36|0.52164
02:20:37|0.52382
02:20:37|0.52382
02:20:38|0.52382
02:20:40|0.52382
02:20:41|0.52382
02:20:41|0.52382
02:20:42|0.52382
02:20:43|0.52382
02:20:44|0.52382
02:20:46|0.52382
02:20:48|0.52382
02:20:48|0.52382
02:20:49|0.52382
02:20:50|0.52382
02:20:51|0.52382
02:20:52|0.52231
02:20:54|0.52231
02:20:55|0.52231
02:20:56|0.52231
02:20:57|0.52231
02:20:58|0.52231
02:20:59|0.52231
02:21:00|0.52231
02:21:01|0.52231
02:21:02|0.52231
02:21:03|0.52231
02:21:04|0.52195
02:21:06|0.52195
02:21:06|0.52195
02:21:07|0.52195
02:21:08|0.52195
02:21:10|0.52195
02:21:11|0.52203
02:21:12|0.52203
02:21:12|0.52203
02:21:14|0.52203
02:21:14|0.52208
02:21:17|0.52208
02:21:19|0.52208
02:21:19|0.52208
02:21:20|0.52208
02:21:21|0.52208
02:21:22|0.52137
02:21:23|0.52137
02:21:25|0.52243
02:21:26|0.52243
02:21:27|0.52079
02:21:29|0.52079
02:21:30|0.52079
02:21:31|0.52079
02:21:32|0.52079
02:21:33|0.52079
02:21:34|0.52079
02:21:35|0.52071
02:21:36|0.52071
02:21:37|0.52071
02:21:38|0.52071
02:21:40|0.52071
02:21:40|0.52071
02:21:41|0.52071
02:21:43|0.52071
02:21:44|0.52071
02:21:45|0.52071
02:21:45|0.52071
02:21:46|0.52071
02:21:47|0.52071
02:21:48|0.52071
02:21:49|0.522
02:21:51|0.522
02:21:52|0.522
02:21:53|0.522
02:21:54|0.522
02:21:54|0.52242
02:21:55|0.52242
02:21:57|0.52103
02:21:58|0.52103
02:21:58|0.52103
02:22:00|0.52103
02:22:01|0.52103
02:22:02|0.52103
02:22:04|0.52103
02:22:04|0.52103
02:22:06|0.52103
02:22:07|0.52103
02:22:09|0.52103
02:22:09|0.52103
02:22:10|0.52103
02:22:11|0.52103
02:22:12|0.52103
02:22:13|0.52105
02:22:14|0.52105
02:22:15|0.52105
02:22:16|0.52105
02:22:17|0.52105
02:22:18|0.52105
02:22:19|0.52105
02:22:20|0.52105
02:22:21|0.52105
02:22:22|0.52105
02:22:23|0.52105
02:22:24|0.521
02:22:25|0.521
02:22:26|0.52094
02:22:27|0.521
02:22:28|0.521
02:22:29|0.521
02:22:30|0.521
02:22:32|0.521
02:22:33|0.521
02:22:34|0.521
02:22:36|0.52088
02:22:36|0.52088
02:22:37|0.52088
02:22:39|0.52088
02:22:40|0.52088
02:22:41|0.52088
02:22:42|0.52088
02:22:43|0.52088
02:22:44|0.52088
02:22:45|0.52088
02:22:45|0.52088
02:22:46|0.521
02:22:48|0.521
02:22:48|0.521
02:22:50|0.521
02:22:51|0.521
02:22:52|0.521
02:22:53|0.521
02:22:54|0.521
02:22:54|0.521
02:22:55|0.521
02:22:56|0.521
02:22:57|0.521
02:22:58|0.521
02:22:59|0.521
02:23:00|0.521
02:23:02|0.521
02:23:03|0.521
02:23:04|0.521
02:23:05|0.521
02:23:06|0.52067
02:23:07|0.52067
02:23:08|0.5207
02:23:09|0.52101
02:23:10|0.52082
02:23:11|0.52082
02:23:12|0.52082
02:23:13|0.52082
02:23:14|0.51961
02:23:15|0.52101
02:23:16|0.522
02:23:17|0.522
02:23:18|0.522
02:23:19|0.522
02:23:20|0.522
02:23:21|0.522
02:23:23|0.522
02:23:23|0.522
02:23:24|0.522
02:23:25|0.522
02:23:26|0.522
02:23:27|0.522
02:23:28|0.522
02:23:29|0.52102
02:23:30|0.52007
02:23:31|0.52007
02:23:32|0.52007
02:23:34|0.52007
02:23:36|0.52007
02:23:38|0.5201
02:23:38|0.5201
02:23:39|0.5201
02:23:40|0.5201
02:23:41|0.5201
02:23:43|0.5201
02:23:43|0.5201
02:23:45|0.5201
02:23:46|0.5201
02:23:48|0.5201
02:23:48|0.52055
02:23:49|0.5201
02:23:50|0.5201
02:23:51|0.52008
02:23:52|0.52008
02:23:54|0.52008
02:23:55|0.52008
02:23:56|0.52008
02:23:56|0.5193
02:23:57|0.5193
02:23:58|0.51998
02:23:59|0.51998
02:24:00|0.52008
02:24:02|0.52008
02:24:02|0.51895
02:24:03|0.51895
02:24:05|0.51895
02:24:05|0.51895
02:24:07|0.51895
02:24:07|0.51895
02:24:08|0.51895
02:24:09|0.51895
02:24:11|0.51967
02:24:11|0.51961
02:24:12|0.51958
02:24:13|0.51896
02:24:14|0.51896
02:24:15|0.51888
02:24:16|0.51888
02:24:18|0.5194
02:24:19|0.5194
02:24:21|0.5194
02:24:21|0.5194
02:24:22|0.5194
02:24:23|0.51888
02:24:24|0.51888
02:24:25|0.51888
02:24:26|0.51888
02:24:27|0.51888
02:24:28|0.51888
02:24:29|0.51888
02:24:30|0.51888
02:24:31|0.51888
02:24:33|0.51696
02:24:34|0.51696
02:24:36|0.51716
02:24:36|0.51716
02:24:37|0.51716
02:24:39|0.51716
02:24:40|0.51726
02:24:41|0.51645
02:24:42|0.51911
02:24:43|0.51911
02:24:44|0.51644
02:24:45|0.51644
02:24:46|0.51716
02:24:47|0.51716
02:24:49|0.51497
02:24:50|0.51488
02:24:51|0.51496
02:24:52|0.51496
02:24:52|0.51488
02:24:53|0.51488
02:24:54|0.51488
02:24:56|0.51488
02:24:56|0.51493
02:24:57|0.51493
02:24:59|0.51493
02:24:59|0.51493
02:25:00|0.51493
02:25:03|0.51493
02:25:04|0.51493
02:25:04|0.51493
02:25:07|0.5149
02:25:08|0.51491
02:25:08|0.51491
02:25:11|0.51435
02:25:11|0.51435
02:25:12|0.51435
02:25:13|0.51435
02:25:14|0.51435
02:25:16|0.51446
02:25:17|0.51434
02:25:18|0.51224
02:25:19|0.51243
02:25:20|0.51244
02:25:22|0.51244
02:25:23|0.51244
02:25:23|0.51244
02:25:24|0.51244
02:25:25|0.51244
02:25:26|0.51244
02:25:27|0.51243
02:25:28|0.51243
02:25:30|0.51243
02:25:30|0.51243
02:25:31|0.51243
02:25:32|0.51243
02:25:33|0.51243
02:25:34|0.51243
02:25:35|0.51243
02:25:38|0.51243
02:25:38|0.51243
02:25:39|0.51243
02:25:40|0.51243
02:25:42|0.51243
02:25:42|0.51243
02:25:43|0.51243
02:25:45|0.51353
02:25:45|0.51353
02:25:46|0.51353
02:25:47|0.51353
02:25:48|0.51353
02:25:49|0.51353
02:25:51|0.51353
02:25:51|0.51353
02:25:53|0.51243
02:25:53|0.51243
02:25:55|0.51243
02:25:55|0.51243
02:25:56|0.51243
02:25:58|0.51243
02:25:58|0.51243
02:25:59|0.51243
02:26:00|0.51243
02:26:02|0.51243
02:26:03|0.51244
02:26:04|0.51244
02:26:04|0.51244
02:26:06|0.51244
02:26:06|0.51244
02:26:08|0.51244
02:26:09|0.51244
02:26:09|0.51244
02:26:10|0.51244
02:26:12|0.51244
02:26:13|0.51244
02:26:13|0.51113
02:26:15|0.51113
02:26:15|0.51113
02:26:16|0.51113
02:26:18|0.51113
02:26:18|0.51113
02:26:19|0.51113
02:26:20|0.5123
02:26:21|0.5123
02:26:23|0.5123
02:26:24|0.5123
02:26:25|0.5123
02:26:25|0.5123
02:26:27|0.5123
02:26:27|0.51113
02:26:29|0.51113
02:26:29|0.51113
02:26:30|0.51113
02:26:32|0.51113
02:26:33|0.51113
02:26:34|0.51113
02:26:36|0.511
02:26:36|0.511
02:26:38|0.511
02:26:39|0.511
02:26:41|0.51171
02:26:41|0.51171
02:26:42|0.51171
02:26:43|0.51171
02:26:44|0.51171
02:26:46|0.51171
02:26:47|0.51171
02:26:48|0.51171
02:26:48|0.51171
02:26:49|0.51171
02:26:51|0.511
02:26:51|0.511
02:26:52|0.511
02:26:53|0.511
02:26:54|0.511
02:26:57|0.511
02:26:57|0.511
02:26:58|0.511
02:26:59|0.511
02:27:01|0.511
02:27:02|0.511
02:27:03|0.511
02:27:04|0.511
02:27:05|0.511
02:27:06|0.511
02:27:07|0.511
02:27:08|0.511
02:27:09|0.511
02:27:10|0.511
02:27:11|0.511
02:27:12|0.511
02:27:13|0.511
02:27:14|0.511
02:27:15|0.511
02:27:16|0.511
02:27:17|0.511
02:27:18|0.511
02:27:19|0.511
02:27:20|0.511
02:27:21|0.511
02:27:22|0.511
02:27:23|0.511
02:27:24|0.511
02:27:25|0.511
02:27:26|0.511
02:27:27|0.51094
02:27:28|0.51094
02:27:29|0.51094
02:27:30|0.51094
02:27:31|0.51094
02:27:32|0.51094
02:27:33|0.51094
02:27:34|0.51094
02:27:35|0.51094
02:27:36|0.5115
02:27:37|0.51093
02:27:38|0.51093
02:27:39|0.51093
02:27:40|0.51093
02:27:41|0.51093
02:27:43|0.51093
02:27:43|0.51093
02:27:44|0.51093
02:27:46|0.51093
02:27:47|0.51093
02:27:48|0.51171
02:27:49|0.51171
02:27:51|0.51121
02:27:51|0.51121
02:27:52|0.51181
02:27:54|0.51181
02:27:54|0.51181
02:27:56|0.51181
02:27:57|0.51181
02:27:57|0.51181
02:27:59|0.51181
02:28:00|0.512
02:28:01|0.512
02:28:03|0.512
02:28:03|0.512
02:28:05|0.512
02:28:05|0.512
02:28:06|0.51099
02:28:07|0.51099
02:28:09|0.51099
02:28:10|0.51104
02:28:10|0.51104
02:28:11|0.51104
02:28:13|0.5107
02:28:13|0.51085
02:28:15|0.51085
02:28:16|0.51085
02:28:16|0.50983
02:28:18|0.50999
02:28:18|0.50996
02:28:20|0.50996
02:28:21|0.50994
02:28:22|0.50994
02:28:22|0.50994
02:28:24|0.50897
02:28:25|0.505
02:28:25|0.5093
02:28:27|0.50888
02:28:27|0.50888
02:28:28|0.50888
02:28:29|0.50749
02:28:30|0.50661
02:28:31|0.50661
02:28:32|0.50661
02:28:33|0.50661
02:28:34|0.50661
02:28:35|0.50661
02:28:37|0.50661
02:28:39|0.50661
02:28:39|0.50661
02:28:40|0.50661
02:28:41|0.50661
02:28:42|0.50661
02:28:43|0.50661
02:28:44|0.50661
02:28:46|0.50841
02:28:47|0.50841
02:28:48|0.50841
02:28:49|0.5084
02:28:50|0.5084
02:28:51|0.5084
02:28:52|0.5084
02:28:53|0.5084
02:28:54|0.5084
02:28:55|0.5084
02:28:56|0.5084
02:28:57|0.506
02:28:58|0.506
02:28:59|0.506
02:29:00|0.506
02:29:02|0.506
02:29:02|0.506
02:29:03|0.506
02:29:04|0.506
02:29:05|0.506
02:29:06|0.506
02:29:07|0.506
02:29:08|0.506
02:29:09|0.506
02:29:10|0.5084
02:29:11|0.5084
02:29:12|0.50826
02:29:13|0.50826
02:29:14|0.50826
02:29:16|0.50826
02:29:16|0.50826
02:29:17|0.50826
02:29:18|0.50826
02:29:20|0.50826
02:29:21|0.50826
02:29:22|0.50826
02:29:23|0.50826
02:29:24|0.50826
02:29:25|0.50826
02:29:26|0.50826
02:29:27|0.50826
02:29:28|0.50675
02:29:29|0.50675
02:29:30|0.50675
02:29:31|0.50675
02:29:32|0.5086
02:29:33|0.50749
02:29:34|0.50749
02:29:35|0.50749
02:29:36|0.50749
02:29:37|0.50749
02:29:39|0.50864
02:29:40|0.50864
02:29:41|0.50864
02:29:42|0.50864
02:29:43|0.50864
02:29:45|0.50896
02:29:47|0.50896
02:29:47|0.50942
02:29:48|0.50942
02:29:49|0.50942
02:29:51|0.50942
02:29:51|0.50932
02:29:52|0.50932
02:29:54|0.50932
02:29:55|0.50932
02:29:57|0.50932
02:29:58|0.50932
02:29:59|0.50932
02:30:01|0.50932
02:30:01|0.50932
02:30:03|0.50932
02:30:03|0.509
02:30:04|0.509
02:30:05|0.509
02:30:06|0.509
02:30:07|0.509
02:30:08|0.509
02:30:09|0.509
02:30:11|0.50867
02:30:12|0.50954
02:30:12|0.50954
02:30:14|0.50954
02:30:15|0.50954
02:30:16|0.50954
02:30:17|0.50954
02:30:17|0.50962
02:30:19|0.50962
02:30:20|0.50962
02:30:21|0.50962
02:30:21|0.50962
02:30:23|0.50962
02:30:23|0.50962
02:30:25|0.50962
02:30:26|0.50962
02:30:26|0.50962
02:30:28|0.50962
02:30:29|0.50962
02:30:30|0.50962
02:30:30|0.50954
02:30:32|0.50954
02:30:33|0.50954
02:30:34|0.50954
02:30:35|0.50954
02:30:35|0.50965
02:30:37|0.51192
02:30:37|0.51192
02:30:40|0.51061
02:30:40|0.51289
02:30:41|0.51337
02:30:43|0.51337
02:30:43|0.51337
02:30:45|0.51337
02:30:45|0.51337
02:30:46|0.51564
02:30:47|0.51522
02:30:48|0.51522
02:30:49|0.51522
02:30:50|0.51323
02:30:52|0.51323
02:30:52|0.51323
02:30:53|0.51323
02:30:56|0.51323
02:30:56|0.51323
02:30:57|0.51323
02:30:58|0.51323
02:31:00|0.51323
02:31:01|0.51522
02:31:03|0.51591
02:31:03|0.51591
02:31:04|0.51435
02:31:05|0.51471
02:31:06|0.51473
02:31:07|0.51678
02:31:08|0.51678
02:31:09|0.51678
02:31:11|0.51546
02:31:12|0.51678
02:31:13|0.51678
02:31:14|0.51678
02:31:15|0.51644
02:31:16|0.51644
02:31:18|0.51646
02:31:18|0.51646
02:31:19|0.51646
02:31:20|0.51646
02:31:21|0.51646
02:31:22|0.51646
02:31:23|0.51646
02:31:24|0.51646
02:31:25|0.51646
02:31:26|0.51646
02:31:27|0.51646
02:31:28|0.51646
02:31:29|0.51646
02:31:30|0.51646
02:31:31|0.51522
02:31:32|0.51522
02:31:33|0.51522
02:31:34|0.51522
02:31:35|0.5164
02:31:36|0.5164
02:31:37|0.5164
02:31:38|0.5164
02:31:39|0.5164
02:31:40|0.5164
02:31:41|0.5164
02:31:42|0.5164
02:31:43|0.5164
02:31:45|0.51538
02:31:46|0.51538
02:31:47|0.51538
02:31:48|0.51538
02:31:49|0.51538
02:31:50|0.51533
02:31:51|0.51533
02:31:52|0.5148
02:31:53|0.51433
02:31:54|0.51433
02:31:55|0.51433
02:31:56|0.5132
02:31:57|0.51345
02:31:59|0.51345
02:31:59|0.51374
02:32:01|0.51328
02:32:02|0.51328
02:32:03|0.51328
02:32:04|0.51328
02:32:05|0.51261
02:32:05|0.51261
02:32:07|0.51314
02:32:08|0.51314
02:32:08|0.51345
02:32:10|0.51345
02:32:11|0.51345
02:32:11|0.51345
02:32:13|0.51345
02:32:14|0.51345
02:32:15|0.51345
02:32:16|0.51345
02:32:16|0.51345
02:32:17|0.51345
02:32:19|0.51345
02:32:20|0.51345
02:32:21|0.51345
02:32:21|0.51345
02:32:23|0.51345
02:32:23|0.51346
02:32:25|0.51345
02:32:26|0.51345
02:32:27|0.51325
02:32:28|0.51447
02:32:29|0.51447
02:32:30|0.51447
02:32:31|0.51447
02:32:31|0.51447
02:32:33|0.51447
02:32:34|0.51447
02:32:34|0.51447
02:32:36|0.51447
02:32:36|0.51447
02:32:38|0.51447
02:32:38|0.51447
02:32:39|0.51447
02:32:41|0.51471
02:32:41|0.51471
02:32:43|0.51447
02:32:43|0.51447
02:32:44|0.51447
02:32:45|0.51447
02:32:47|0.51447
02:32:47|0.51447
02:32:48|0.51447
02:32:50|0.51447
02:32:51|0.51447
02:32:52|0.51447
02:32:53|0.51447
02:32:54|0.51447
02:32:55|0.51447
02:32:56|0.5148
02:32:57|0.5148
02:32:58|0.5148
02:33:00|0.51645
02:33:01|0.51645
02:33:02|0.51645
02:33:02|0.51645
02:33:03|0.51645
02:33:05|0.51645
02:33:05|0.51645
02:33:07|0.51645
02:33:07|0.51645
02:33:09|0.51645
02:33:09|0.51645
02:33:11|0.51645
02:33:11|0.51645
02:33:12|0.51645
02:33:14|0.51645
02:33:14|0.51645
02:33:16|0.51645
02:33:17|0.51645
02:33:18|0.51645
02:33:19|0.51645
02:33:20|0.51645
02:33:21|0.51645
02:33:22|0.51645
02:33:23|0.51645
02:33:24|0.51645
02:33:25|0.51645
02:33:26|0.51645
02:33:27|0.51645
02:33:28|0.51645
02:33:29|0.51645
02:33:30|0.51645
02:33:31|0.51645
02:33:32|0.51645
02:33:33|0.51645
02:33:33|0.51645
02:33:35|0.51544
02:33:36|0.51544
02:33:37|0.51544
02:33:38|0.51641
02:33:40|0.51641
02:33:41|0.51641
02:33:42|0.51641
02:33:43|0.51629
02:33:44|0.51536
02:33:44|0.51544
02:33:46|0.51595
02:33:47|0.51595
02:33:48|0.51595
02:33:49|0.51595
02:33:51|0.51544
02:33:51|0.51544
02:33:52|0.51544
02:33:53|0.51544
02:33:54|0.51544
02:33:55|0.51595
02:33:56|0.51595
02:33:58|0.51595
02:33:59|0.51595
02:34:00|0.51595
02:34:01|0.51315
02:34:01|0.51186
02:34:03|0.51186
02:34:03|0.51186
02:34:05|0.51186
02:34:06|0.51186
02:34:06|0.51186
02:34:07|0.51186
02:34:09|0.51186
02:34:10|0.51186
02:34:11|0.51186
02:34:11|0.51186
02:34:13|0.51186
02:34:14|0.51186
02:34:15|0.51186
02:34:16|0.51186
02:34:17|0.51186
02:34:18|0.51186
02:34:19|0.51239
02:34:20|0.51239
02:34:21|0.51239
02:34:22|0.51239
02:34:23|0.51239
02:34:24|0.51239
02:34:25|0.51239
02:34:26|0.51239
02:34:27|0.51239
02:34:28|0.51239
02:34:29|0.51239
02:34:30|0.51187
02:34:31|0.51187
02:34:32|0.51187
02:34:33|0.51187
02:34:34|0.51187
02:34:35|0.51225
02:34:36|0.51219
02:34:37|0.51219
02:34:38|0.51219
02:34:39|0.51219
02:34:41|0.51219
02:34:42|0.51186
02:34:43|0.51186
02:34:44|0.51186
02:34:45|0.51186
02:34:47|0.5117
02:34:48|0.5117
02:34:48|0.5117
02:34:50|0.5117
02:34:50|0.5117
02:34:52|0.5117
02:34:52|0.5117
02:34:54|0.51169
02:34:54|0.51169
02:34:55|0.51169
02:34:56|0.51169
02:34:57|0.51169
02:34:58|0.51169
02:34:59|0.51168
02:35:00|0.51168
02:35:01|0.51168
02:35:03|0.51168
02:35:04|0.51168
02:35:04|0.51168
02:35:07|0.51168
02:35:07|0.51169
02:35:08|0.512
02:35:09|0.512
02:35:10|0.512
02:35:11|0.512
02:35:12|0.512
02:35:14|0.512
02:35:14|0.512
02:35:15|0.51217
02:35:16|0.51217
02:35:17|0.51219
02:35:18|0.51219
02:35:20|0.5125
02:35:20|0.5125
02:35:21|0.5125
02:35:22|0.5125
02:35:23|0.5125
02:35:25|0.5125
02:35:26|0.5125
02:35:27|0.5125
02:35:27|0.5125
02:35:28|0.5125
02:35:29|0.5125
02:35:30|0.5125
02:35:31|0.5125
02:35:32|0.5125
02:35:33|0.5125
02:35:34|0.5125
02:35:35|0.5125
02:35:37|0.5125
02:35:37|0.5125
02:35:39|0.5125
02:35:39|0.5125
02:35:42|0.5125
02:35:42|0.5125
02:35:43|0.5125
02:35:45|0.5125
02:35:47|0.5125
02:35:48|0.5125
02:35:50|0.51298
02:35:51|0.51298
02:35:52|0.51298
02:35:52|0.51298
02:35:53|0.51298
02:35:55|0.51298
02:35:55|0.51298
02:35:56|0.51298
02:35:58|0.51298
02:35:59|0.51298
02:36:00|0.51298
02:36:01|0.51298
02:36:02|0.51298
02:36:04|0.51298
02:36:05|0.51298
02:36:06|0.51298
02:36:07|0.51298
02:36:08|0.51298
02:36:09|0.51298
02:36:10|0.51298
02:36:11|0.51298
02:36:12|0.51298
02:36:13|0.51298
02:36:13|0.51298
02:36:15|0.51298
02:36:16|0.51298
02:36:16|0.51298
02:36:18|0.51298
02:36:18|0.51298
02:36:20|0.51298
02:36:21|0.51298
02:36:22|0.51161
02:36:23|0.51161
02:36:23|0.51161
02:36:25|0.51161
02:36:26|0.51161
02:36:27|0.51161
02:36:27|0.51161
02:36:29|0.51292
02:36:29|0.51292
02:36:31|0.51292
02:36:32|0.51292
02:36:33|0.51292
02:36:33|0.51292
02:36:34|0.51292
02:36:36|0.51292
02:36:36|0.51292
02:36:37|0.51292
02:36:39|0.51292
02:36:39|0.51292
02:36:42|0.51292
02:36:44|0.51292
02:36:44|0.51161
02:36:46|0.51292
02:36:48|0.51292
02:36:49|0.51128
02:36:51|0.51128
02:36:51|0.51128
02:36:53|0.51128
02:36:53|0.51128
02:36:54|0.51128
02:36:56|0.51128
02:36:57|0.51128
02:36:58|0.51128
02:36:59|0.51128
02:36:59|0.51259
02:37:01|0.51259
02:37:02|0.51259
02:37:03|0.51259
02:37:05|0.51259
02:37:05|0.51259
02:37:06|0.51259
02:37:07|0.51259
02:37:09|0.51203
02:37:10|0.51203
02:37:11|0.5129
02:37:12|0.5129
02:37:13|0.513
02:37:13|0.513
02:37:15|0.51349
02:37:16|0.5135
02:37:16|0.5135
02:37:17|0.5135
02:37:18|0.5135
02:37:20|0.5135
02:37:21|0.5135
02:37:21|0.5135
02:37:23|0.5135
02:37:24|0.5135
02:37:25|0.5135
02:37:26|0.5135
02:37:27|0.5135
02:37:28|0.51355
02:37:28|0.51355
02:37:29|0.51355
02:37:30|0.51355
02:37:32|0.51355
02:37:33|0.51355
02:37:33|0.51355
02:37:34|0.51355
02:37:36|0.51355
02:37:36|0.51355
02:37:38|0.51355
02:37:38|0.51355
02:37:39|0.51355
02:37:41|0.51355
02:37:42|0.51355
02:37:44|0.51355
02:37:44|0.51355
02:37:45|0.51355
02:37:46|0.51355
02:37:49|0.51355
02:37:50|0.51355
02:37:50|0.51355
02:37:52|0.51355
02:37:53|0.51355
02:37:54|0.51355
02:37:56|0.51355
02:37:57|0.51355
02:37:57|0.51355
02:37:59|0.51355
02:38:00|0.51355
02:38:01|0.51355
02:38:02|0.51355
02:38:03|0.51355
02:38:05|0.51355
02:38:06|0.51355
02:38:08|0.51355
02:38:09|0.51355
02:38:09|0.51355
02:38:10|0.51355
02:38:11|0.51355
02:38:13|0.51355
02:38:13|0.51355
02:38:14|0.51355
02:38:15|0.51355
02:38:17|0.51355
02:38:17|0.51355
02:38:19|0.51355
02:38:21|0.51355
02:38:21|0.51355
02:38:22|0.51355
02:38:23|0.51355
02:38:24|0.51355
02:38:25|0.51257
02:38:26|0.51257
02:38:27|0.51257
02:38:28|0.51257
02:38:29|0.51257
02:38:30|0.51257
02:38:31|0.51257
02:38:32|0.51257
02:38:33|0.51257
02:38:34|0.51257
02:38:35|0.51135
02:38:36|0.51135
02:38:37|0.51135
02:38:38|0.51135
02:38:39|0.51135
02:38:40|0.51135
02:38:42|0.51135
02:38:44|0.51135
02:38:44|0.51135
02:38:45|0.51135
02:38:47|0.51135
02:38:48|0.51135
02:38:49|0.51147
02:38:49|0.51147
02:38:51|0.51147
02:38:52|0.51147
02:38:53|0.51147
02:38:54|0.51147
02:38:55|0.51147
02:38:56|0.51147
02:38:58|0.51147
02:38:58|0.5111
02:38:59|0.5111
02:39:00|0.5111
02:39:01|0.5111
02:39:02|0.5111
02:39:04|0.5111
02:39:05|0.5111
02:39:05|0.5111
02:39:06|0.5111
02:39:07|0.5111
02:39:10|0.5111
02:39:11|0.5111
02:39:12|0.5111
02:39:13|0.5111
02:39:14|0.5111
02:39:16|0.5111
02:39:17|0.5111
02:39:18|0.51361
02:39:18|0.51361
02:39:19|0.51361
02:39:21|0.51361
02:39:21|0.51361
02:39:22|0.51361
02:39:24|0.51361
02:39:25|0.51361
02:39:25|0.51447
02:39:27|0.51447
02:39:27|0.51447
02:39:28|0.51588
02:39:29|0.51588
02:39:31|0.51646
02:39:32|0.51646
02:39:33|0.51646
02:39:34|0.51646
02:39:35|0.5167
02:39:36|0.51503
02:39:37|0.51503
02:39:38|0.51503
02:39:38|0.51503
02:39:40|0.51503
02:39:42|0.51503
02:39:43|0.51503
02:39:44|0.51503
02:39:45|0.51665
02:39:45|0.51711
02:39:47|0.51711
02:39:47|0.51711
02:39:49|0.51711
02:39:49|0.51711
02:39:50|0.51711
02:39:51|0.51711
02:39:53|0.51711
02:39:53|0.51711
02:39:54|0.51711
02:39:56|0.51711
02:39:57|0.51711
02:39:57|0.51711
02:39:59|0.51711
02:40:00|0.51711
02:40:01|0.51711
02:40:02|0.51711
02:40:04|0.51711
02:40:04|0.51711
02:40:05|0.51579
02:40:07|0.51715
02:40:08|0.51711
02:40:09|0.51711
02:40:10|0.51711
02:40:11|0.51711
02:40:12|0.51711
02:40:13|0.51711
02:40:14|0.51711
02:40:15|0.51775
02:40:16|0.51625
02:40:17|0.51625
02:40:19|0.51625
02:40:19|0.51625
02:40:21|0.51625
02:40:21|0.51625
02:40:23|0.51625
02:40:24|0.51625
02:40:25|0.51625
02:40:25|0.51625
02:40:26|0.51712
02:40:27|0.51712
02:40:28|0.5155
02:40:30|0.5155
02:40:31|0.5155
02:40:32|0.5155
02:40:32|0.5155
02:40:33|0.5155
02:40:35|0.5155
02:40:35|0.5155
02:40:37|0.5155
02:40:37|0.51639
02:40:38|0.51639
02:40:40|0.51639
02:40:41|0.51639
02:40:41|0.51549
02:40:43|0.51549
02:40:43|0.51549
02:40:46|0.51549
02:40:46|0.51549
02:40:47|0.5157
02:40:48|0.5157
02:40:49|0.5157
02:40:51|0.5157
02:40:52|0.51512
02:40:52|0.51512
02:40:54|0.51512
02:40:55|0.51512
02:40:55|0.51512
02:40:57|0.51512
02:40:57|0.51512
02:40:58|0.51512
02:41:00|0.51512
02:41:00|0.51641
02:41:03|0.51641
02:41:03|0.51693
02:41:04|0.51693
02:41:06|0.51522
02:41:06|0.51522
02:41:08|0.51522
02:41:08|0.51522
02:41:10|0.51522
02:41:11|0.51522
02:41:11|0.51522
02:41:13|0.51522
02:41:14|0.51522
02:41:14|0.51522
02:41:15|0.51522
02:41:17|0.51522
02:41:18|0.51522
02:41:18|0.51522
02:41:19|0.51522
02:41:20|0.51522
02:41:22|0.51522
02:41:22|0.51522
02:41:24|0.51522
02:41:25|0.51522
02:41:27|0.51522
02:41:27|0.51522
02:41:29|0.51693
02:41:29|0.51693
02:41:30|0.51693
02:41:32|0.51693
02:41:32|0.51693
02:41:33|0.51693
02:41:34|0.51693
02:41:36|0.51693
02:41:36|0.51693
02:41:37|0.51693
02:41:38|0.51693
02:41:39|0.51693
02:41:41|0.51693
02:41:41|0.51693
02:41:43|0.51693
02:41:43|0.51688
02:41:44|0.51688
02:41:46|0.51688
02:41:47|0.51688
02:41:48|0.51688
02:41:48|0.51688
02:41:50|0.51688
02:41:51|0.51688
02:41:52|0.51688
02:41:53|0.51688
02:41:53|0.51688
02:41:55|0.51688
02:41:56|0.51688
02:41:57|0.5172
02:41:57|0.5172
02:41:58|0.5172
02:41:59|0.5172
02:42:02|0.51723
02:42:02|0.51723
02:42:03|0.51723
02:42:04|0.51723
02:42:05|0.51714
02:42:07|0.518
02:42:08|0.518
02:42:09|0.518
02:42:10|0.518
02:42:11|0.518
02:42:12|0.518
02:42:13|0.518
02:42:14|0.518
02:42:15|0.518
02:42:16|0.518
02:42:17|0.518
02:42:18|0.518
02:42:19|0.518
02:42:20|0.51811
02:42:21|0.51811
02:42:22|0.51811
02:42:23|0.51811
02:42:24|0.518
02:42:25|0.51761
02:42:26|0.51761
02:42:27|0.51761
02:42:28|0.51761
02:42:30|0.51761
02:42:30|0.51798
02:42:31|0.51798
02:42:32|0.51798
02:42:33|0.51798
02:42:34|0.51714
02:42:35|0.51714
02:42:36|0.51714
02:42:37|0.51714
02:42:38|0.51714
02:42:39|0.51714
02:42:40|0.51714
02:42:41|0.51714
02:42:43|0.51714
02:42:44|0.51714
02:42:45|0.51713
02:42:46|0.51713
02:42:48|0.51774
02:42:48|0.51774
02:42:50|0.51774
02:42:50|0.51774
02:42:51|0.51774
02:42:53|0.51774
02:42:54|0.51793
02:42:55|0.51793
02:42:55|0.51793
02:42:57|0.51793
02:42:58|0.51793
02:42:58|0.51793
02:43:01|0.51798
02:43:02|0.51799
02:43:02|0.518
02:43:04|0.518
02:43:05|0.518
02:43:06|0.518
02:43:07|0.518
02:43:07|0.518
02:43:08|0.518
02:43:09|0.518
02:43:10|0.518
02:43:11|0.518
02:43:12|0.518
02:43:14|0.518
02:43:14|0.518
02:43:15|0.518
02:43:17|0.518
02:43:18|0.518
02:43:18|0.518
02:43:19|0.51864
02:43:21|0.51864
02:43:22|0.51864
02:43:22|0.51864
02:43:23|0.51864
02:43:24|0.51944
02:43:25|0.51944
02:43:26|0.51944
02:43:27|0.51944
02:43:28|0.51944
02:43:30|0.51944
02:43:30|0.51944
02:43:31|0.51944
02:43:33|0.51944
02:43:33|0.51944
02:43:35|0.51944
02:43:35|0.51944
02:43:36|0.51822
02:43:37|0.51822
02:43:38|0.51822
02:43:39|0.51822
02:43:40|0.51822
02:43:41|0.51822
02:43:42|0.51822
02:43:45|0.51822
02:43:45|0.51822
02:43:46|0.51822
02:43:47|0.51822
02:43:49|0.51822
02:43:50|0.51822
02:43:51|0.51822
02:43:52|0.51822
02:43:53|0.51822
02:43:54|0.51864
02:43:55|0.51903
02:43:56|0.51903
02:43:57|0.51903
02:43:58|0.51903
02:43:59|0.51903
02:44:00|0.52
02:44:01|0.51973
02:44:02|0.51973
02:44:04|0.51973
02:44:05|0.51973
02:44:07|0.51988
02:44:07|0.51988
02:44:09|0.51988
02:44:09|0.51994
02:44:10|0.51973
02:44:12|0.51971
02:44:13|0.52
02:44:14|0.51995
02:44:15|0.51989
02:44:16|0.51999
02:44:17|0.51999
02:44:18|0.51999
02:44:19|0.51931
02:44:20|0.51931
02:44:21|0.51931
02:44:22|0.51931
02:44:23|0.51931
02:44:24|0.51931
02:44:25|0.51931
02:44:26|0.51931
02:44:27|0.51931
02:44:28|0.51931
02:44:29|0.51931
02:44:30|0.51931
02:44:31|0.51931
02:44:32|0.5186
02:44:33|0.5186
02:44:34|0.5186
02:44:35|0.5186
02:44:36|0.5186
02:44:37|0.5186
02:44:38|0.51931
02:44:39|0.51931
02:44:41|0.51931
02:44:41|0.51931
02:44:43|0.51931
02:44:43|0.51951
02:44:45|0.51951
02:44:46|0.51951
02:44:47|0.51951
02:44:48|0.51951
02:44:50|0.51951
02:44:50|0.51951
02:44:52|0.51951
02:44:52|0.51951
02:44:54|0.51951
02:44:55|0.51951
02:44:55|0.51951
02:44:57|0.51951
02:44:58|0.51951
02:44:58|0.51951
02:44:59|0.51951
02:45:01|0.51951
02:45:02|0.51951
02:45:03|0.51951
02:45:04|0.51951
02:45:05|0.51951
02:45:06|0.51951
02:45:07|0.51951
02:45:08|0.51951
02:45:09|0.51951
02:45:10|0.51951
02:45:11|0.51951
02:45:12|0.51951
02:45:13|0.51951
02:45:14|0.51951
02:45:15|0.51951
02:45:16|0.5195
02:45:17|0.5195
02:45:18|0.5195
02:45:19|0.5195
02:45:20|0.5195
02:45:21|0.5195
02:45:22|0.5195
02:45:23|0.5195
02:45:24|0.5195
02:45:25|0.5195
02:45:26|0.5195
02:45:27|0.5195
02:45:28|0.5195
02:45:29|0.5195
02:45:30|0.5195
02:45:31|0.5195
02:45:32|0.5195
02:45:33|0.5195
02:45:34|0.5195
02:45:35|0.5195
02:45:36|0.5195
02:45:37|0.5195
02:45:38|0.5195
02:45:39|0.5195
02:45:40|0.5195
02:45:41|0.5195
02:45:42|0.5195
02:45:43|0.5195
02:45:44|0.5195
02:45:45|0.5195
02:45:47|0.5195
02:45:47|0.5195
02:45:50|0.5195
02:45:51|0.5195
02:45:51|0.5195
02:45:54|0.51824
02:45:54|0.51814
02:45:55|0.51948
02:45:56|0.51948
02:45:58|0.51948
02:45:59|0.51948
02:46:00|0.5181
02:46:01|0.5181
02:46:02|0.51934
02:46:03|0.51934
02:46:04|0.51934
02:46:05|0.51934
02:46:06|0.51814
02:46:07|0.51814
02:46:08|0.5191
02:46:09|0.5191
02:46:10|0.5191
02:46:11|0.5191
02:46:12|0.5191
02:46:13|0.5191
02:46:14|0.5191
02:46:15|0.5191
02:46:16|0.5191
02:46:17|0.518
02:46:18|0.518
02:46:19|0.51774
02:46:20|0.51774
02:46:21|0.51774
02:46:22|0.51774
02:46:23|0.51774
02:46:24|0.51679
02:46:25|0.5156
02:46:26|0.5156
02:46:27|0.5156
02:46:28|0.5156
02:46:29|0.51565
02:46:30|0.51565
02:46:31|0.51565
02:46:32|0.51565
02:46:33|0.51565
02:46:34|0.51565
02:46:35|0.51565
02:46:36|0.51565
02:46:37|0.51565
02:46:38|0.51565
02:46:39|0.51565
02:46:40|0.51565
02:46:41|0.51565
02:46:42|0.51565
02:46:43|0.51565
02:46:44|0.51565
02:46:45|0.51522
02:46:47|0.51503
02:46:47|0.51503
02:46:48|0.51503
02:46:49|0.51503
02:46:51|0.51503
02:46:51|0.51503
02:46:52|0.51503
02:46:53|0.51503
02:46:55|0.51503
02:46:55|0.51503
02:46:56|0.51503
02:46:57|0.51503
02:46:58|0.51503
02:46:59|0.51503
02:47:01|0.51503
02:47:02|0.51503
02:47:03|0.51503
02:47:04|0.51503
02:47:05|0.51503
02:47:06|0.51503
02:47:07|0.51503
02:47:08|0.51503
02:47:09|0.51503
02:47:10|0.51502
02:47:11|0.51502
02:47:12|0.51502
02:47:13|0.51501
02:47:14|0.51501
02:47:16|0.51501
02:47:16|0.51501
02:47:18|0.51501
02:47:19|0.51501
02:47:20|0.51501
02:47:21|0.51501
02:47:22|0.51501
02:47:23|0.51501
02:47:23|0.51501
02:47:24|0.51501
02:47:26|0.51501
02:47:27|0.51501
02:47:28|0.51501
02:47:30|0.51501
02:47:30|0.5162
02:47:31|0.5162
02:47:32|0.5162
02:47:34|0.5162
02:47:35|0.5162
02:47:35|0.5162
02:47:36|0.5162
02:47:37|0.5162
02:47:38|0.5162
02:47:39|0.5162
02:47:40|0.5162
02:47:42|0.5162
02:47:42|0.5162
02:47:43|0.5162
02:47:46|0.5162
02:47:46|0.5162
02:47:47|0.5162
02:47:48|0.5162
02:47:50|0.5162
02:47:50|0.5162
02:47:51|0.5162
02:47:52|0.5162
02:47:53|0.5162
02:47:54|0.5162
02:47:55|0.5162
02:47:56|0.5162
02:47:58|0.5162
02:47:59|0.5162
02:48:00|0.5162
02:48:00|0.5162
02:48:02|0.5162
02:48:03|0.51562
02:48:05|0.51562
02:48:06|0.51562
02:48:07|0.51562
02:48:08|0.51562
02:48:09|0.51562
02:48:11|0.51562
02:48:11|0.51562
02:48:12|0.51562
02:48:14|0.51758
02:48:15|0.51758
02:48:17|0.51758
02:48:17|0.51758
02:48:19|0.51758
02:48:19|0.51758
02:48:20|0.51758
02:48:21|0.51758
02:48:22|0.51758
02:48:23|0.51758
02:48:25|0.51758
02:48:25|0.51758
02:48:26|0.51758
02:48:27|0.51758
02:48:28|0.51585
02:48:29|0.51585
02:48:30|0.51585
02:48:31|0.51585
02:48:32|0.51585
02:48:33|0.51585
02:48:34|0.51585
02:48:35|0.51585
02:48:36|0.51585
02:48:38|0.51585
02:48:39|0.51585
02:48:40|0.51585
02:48:41|0.51585
02:48:42|0.51585
02:48:43|0.51585
02:48:44|0.51585
02:48:45|0.51585
02:48:47|0.51585
02:48:48|0.51585
02:48:49|0.51585
02:48:49|0.51585
02:48:50|0.51585
02:48:52|0.51585
02:48:53|0.51585
02:48:54|0.51585
02:48:55|0.51585
02:48:56|0.51585
02:48:57|0.51585
02:48:58|0.51585
02:48:59|0.51585
02:49:00|0.51585
02:49:01|0.51585
02:49:02|0.51585
02:49:03|0.51585
02:49:04|0.51585
02:49:05|0.51585
02:49:06|0.51585
02:49:07|0.51585
02:49:08|0.51585
02:49:10|0.51585
02:49:11|0.51755
02:49:11|0.51755
02:49:13|0.51591
02:49:14|0.51591
02:49:14|0.51591
02:49:16|0.51591
02:49:18|0.51591
02:49:18|0.51594
02:49:19|0.51594
02:49:20|0.51594
02:49:21|0.51594
02:49:23|0.51594
02:49:23|0.51594
02:49:24|0.51594
02:49:26|0.51594
02:49:26|0.51594
02:49:27|0.51594
02:49:28|0.51594
02:49:29|0.51594
02:49:30|0.51585
02:49:31|0.51585
02:49:32|0.51585
02:49:34|0.51753
02:49:34|0.51596
02:49:35|0.51596
02:49:36|0.51596
02:49:38|0.51596
02:49:38|0.51596
02:49:39|0.51596
02:49:40|0.51596
02:49:42|0.51596
02:49:42|0.51596
02:49:43|0.51746
02:49:45|0.51746
02:49:47|0.51743
02:49:47|0.51743
02:49:49|0.51743
02:49:50|0.51743
02:49:51|0.51632
02:49:52|0.51632
02:49:53|0.51632
02:49:53|0.51632
02:49:54|0.51632
02:49:55|0.51632
02:49:57|0.51632
02:49:58|0.51609
02:49:59|0.51609
02:50:00|0.51609
02:50:01|0.51609
02:50:02|0.51609
02:50:03|0.51609
02:50:04|0.51609
02:50:06|0.51609
02:50:07|0.51609
02:50:08|0.51609
02:50:08|0.51609
02:50:10|0.51603
02:50:11|0.51603
02:50:12|0.51603
02:50:13|0.51603
02:50:14|0.51603
02:50:16|0.51603
02:50:17|0.51603
02:50:18|0.51603
02:50:18|0.51603
02:50:19|0.51603
02:50:20|0.51603
02:50:21|0.5159
02:50:22|0.5159
02:50:24|0.5159
02:50:25|0.5159
02:50:26|0.5159
02:50:26|0.5159
02:50:28|0.5159
02:50:29|0.5159
02:50:29|0.5159
02:50:30|0.5159
02:50:31|0.5159
02:50:32|0.5159
02:50:33|0.5159
02:50:34|0.5159
02:50:36|0.51605
02:50:37|0.51605
02:50:38|0.51605
02:50:38|0.51605
02:50:40|0.51592
02:50:40|0.51592
02:50:41|0.51592
02:50:42|0.51592
02:50:43|0.51592
02:50:44|0.51587
02:50:46|0.51587
02:50:47|0.51587
02:50:48|0.51587
02:50:49|0.51587
02:50:51|0.51587
02:50:53|0.51737
02:50:54|0.51737
02:50:56|0.51737
02:50:56|0.51827
02:50:57|0.5175
02:50:59|0.5175
02:51:00|0.5175
02:51:00|0.5175
02:51:02|0.51788
02:51:03|0.51788
02:51:04|0.51788
02:51:05|0.51737
02:51:06|0.51737
02:51:07|0.51737
02:51:08|0.51737
02:51:10|0.51737
02:51:11|0.51737
02:51:12|0.51737
02:51:13|0.51737
02:51:14|0.51737
02:51:15|0.51737
02:51:16|0.51737
02:51:17|0.51737
02:51:18|0.51737
02:51:19|0.51737
02:51:20|0.51737
02:51:21|0.51737
02:51:22|0.51737
02:51:23|0.51737
02:51:24|0.51737
02:51:25|0.51737
02:51:26|0.51737
02:51:27|0.51737
02:51:28|0.51737
02:51:29|0.51737
02:51:30|0.51737
02:51:31|0.51737
02:51:32|0.51734
02:51:33|0.51719
02:51:34|0.51719
02:51:35|0.51719
02:51:36|0.51719
02:51:38|0.51719
02:51:39|0.51719
02:51:40|0.51719
02:51:41|0.51719
02:51:41|0.51719
02:51:42|0.51719
02:51:44|0.51719
02:51:44|0.51719
02:51:45|0.51719
02:51:46|0.51585
02:51:47|0.51585
02:51:49|0.51686
02:51:51|0.51686
02:51:51|0.51686
02:51:52|0.51686
02:51:53|0.51662
02:51:55|0.51662
02:51:55|0.51662
02:51:57|0.51589
02:51:58|0.51589
02:51:59|0.51589
02:52:00|0.51589
02:52:01|0.51589
02:52:02|0.51589
02:52:03|0.51589
02:52:04|0.51589
02:52:05|0.51589
02:52:06|0.51589
02:52:07|0.51589
02:52:09|0.51589
02:52:10|0.51589
02:52:10|0.51589
02:52:12|0.51589
02:52:12|0.51589
02:52:13|0.51589
02:52:16|0.51589
02:52:16|0.51589
02:52:17|0.51589
02:52:18|0.51589
02:52:19|0.51589
02:52:20|0.51627
02:52:21|0.51627
02:52:22|0.51627
02:52:23|0.51627
02:52:24|0.51627
02:52:25|0.51627
02:52:27|0.51627
02:52:28|0.51627
02:52:29|0.51627
02:52:31|0.51627
02:52:31|0.51627
02:52:33|0.51627
02:52:34|0.51627
02:52:35|0.51627
02:52:36|0.51627
02:52:37|0.51627
02:52:37|0.51627
02:52:38|0.51627
02:52:40|0.51627
02:52:40|0.51627
02:52:42|0.51627
02:52:43|0.51627
02:52:43|0.51627
02:52:44|0.51501
02:52:47|0.51501
02:52:48|0.51501
02:52:49|0.51227
02:52:50|0.51333
02:52:51|0.51405
02:52:52|0.51405
02:52:53|0.51405
02:52:55|0.51389
02:52:55|0.51405
02:52:56|0.51405
02:52:58|0.51405
02:52:59|0.51405
02:53:00|0.51403
02:53:01|0.51403
02:53:02|0.51403
02:53:03|0.51403
02:53:04|0.51403
02:53:05|0.51403
02:53:06|0.51403
02:53:07|0.51403
02:53:08|0.51403
02:53:09|0.51403
02:53:10|0.51253
02:53:11|0.51253
02:53:12|0.51253
02:53:13|0.51253
02:53:14|0.51253
02:53:15|0.51253
02:53:16|0.51253
02:53:17|0.51253
02:53:18|0.51253
02:53:19|0.51253
02:53:20|0.51253
02:53:21|0.51253
02:53:22|0.51253
02:53:23|0.51253
02:53:24|0.51253
02:53:25|0.51253
02:53:26|0.51253
02:53:27|0.51253
02:53:28|0.51253
02:53:29|0.51253
02:53:30|0.51253
02:53:31|0.51253
02:53:32|0.51253
02:53:33|0.51253
02:53:34|0.51253
02:53:35|0.51253
02:53:36|0.5126
02:53:37|0.5126
02:53:38|0.5126
02:53:39|0.5126
02:53:40|0.5126
02:53:42|0.5126
02:53:42|0.5126
02:53:43|0.51256
02:53:44|0.51256
02:53:45|0.51256
02:53:46|0.51256
02:53:47|0.51256
02:53:48|0.51256
02:53:50|0.51256
02:53:51|0.51256
02:53:52|0.51256
02:53:53|0.51256
02:53:54|0.5126
02:53:55|0.5126
02:53:57|0.5126
02:53:58|0.5126
02:53:58|0.5126
02:54:00|0.5126
02:54:01|0.5126
02:54:01|0.5126
02:54:03|0.5126
02:54:04|0.5126
02:54:05|0.5126
02:54:07|0.51254
02:54:07|0.51254
02:54:09|0.51254
02:54:10|0.51254
02:54:11|0.51254
02:54:12|0.51254
02:54:13|0.51134
02:54:14|0.51134
02:54:15|0.51134
02:54:15|0.51134
02:54:16|0.51134
02:54:17|0.51087
02:54:19|0.51087
02:54:19|0.51168
02:54:20|0.51134
02:54:21|0.51097
02:54:23|0.51087
02:54:24|0.51096
02:54:26|0.51096
02:54:26|0.51096
02:54:27|0.51129
02:54:28|0.51129
02:54:29|0.51129
02:54:31|0.51129
02:54:31|0.51129
02:54:32|0.51129
02:54:33|0.51129
02:54:34|0.51129
02:54:35|0.51129
02:54:36|0.51129
02:54:37|0.51129
02:54:38|0.51129
02:54:39|0.51129
02:54:40|0.51129
02:54:42|0.51129
02:54:42|0.51129
02:54:43|0.51129
02:54:44|0.51129
02:54:45|0.51129
02:54:46|0.51129
02:54:49|0.51129
02:54:49|0.51129
02:54:50|0.51129
02:54:52|0.51129
02:54:52|0.51129
02:54:54|0.51129
02:54:55|0.51129
02:54:56|0.51129
02:54:57|0.51129
02:54:58|0.51129
02:54:59|0.51129
02:55:00|0.51129
02:55:01|0.51129
02:55:02|0.51129
02:55:03|0.51129
02:55:04|0.51129
02:55:06|0.51129
02:55:07|0.51129
02:55:08|0.51129
02:55:09|0.51129
02:55:10|0.51129
02:55:11|0.51129
02:55:13|0.51129
02:55:13|0.51096
02:55:14|0.51096
02:55:15|0.51096
02:55:16|0.51096
02:55:17|0.51096
02:55:19|0.51096
02:55:19|0.51096
02:55:21|0.51096
02:55:21|0.51096
02:55:23|0.51079
02:55:24|0.51079
02:55:25|0.51067
02:55:25|0.51067
02:55:27|0.51067
02:55:28|0.51061
02:55:29|0.51061
02:55:29|0.51067
02:55:31|0.51129
02:55:32|0.51129
02:55:33|0.51129
02:55:34|0.51129
02:55:34|0.51129
02:55:35|0.51129
02:55:36|0.51129
02:55:38|0.51129
02:55:38|0.51129
02:55:40|0.51129
02:55:41|0.51129
02:55:42|0.51129
02:55:43|0.51129
02:55:43|0.51129
02:55:44|0.51129
02:55:46|0.51129
02:55:46|0.51129
02:55:47|0.51129
02:55:50|0.51129
02:55:50|0.51129
02:55:52|0.51129
02:55:52|0.51129
02:55:54|0.51129
02:55:55|0.51129
02:55:56|0.51129
02:55:56|0.51129
02:55:58|0.51129
02:55:59|0.51129
02:56:00|0.51129
02:56:01|0.51129
02:56:02|0.51129
02:56:03|0.51129
02:56:04|0.51087
02:56:05|0.50959
02:56:06|0.50959
02:56:07|0.50959
02:56:09|0.50959
02:56:11|0.5113
02:56:11|0.5113
02:56:12|0.5113
02:56:13|0.5113
02:56:14|0.5113
02:56:15|0.5113
02:56:16|0.5113
02:56:17|0.5113
02:56:18|0.5113
02:56:19|0.5113
02:56:21|0.5113
02:56:22|0.5113
02:56:23|0.5113
02:56:24|0.5113
02:56:25|0.5113
02:56:26|0.5113
02:56:27|0.5113
02:56:28|0.5113
02:56:29|0.5113
02:56:30|0.5113
02:56:31|0.5113
02:56:32|0.5113
02:56:33|0.5113
02:56:34|0.5113
02:56:35|0.5113
02:56:36|0.5113
02:56:37|0.5113
02:56:38|0.5113
02:56:39|0.5113
02:56:40|0.5113
02:56:41|0.5113
02:56:42|0.5113
02:56:43|0.5113
02:56:44|0.51129
02:56:45|0.51129
02:56:47|0.51129
02:56:47|0.51129
02:56:48|0.51129
02:56:50|0.51129
02:56:51|0.51129
02:56:53|0.51129
02:56:53|0.51129
02:56:55|0.51129
02:56:56|0.51129
02:56:57|0.51129
02:56:57|0.51129
02:56:58|0.51129
02:57:00|0.51129
02:57:00|0.51005
02:57:01|0.51005
02:57:03|0.51005
02:57:03|0.51005
02:57:04|0.51005
02:57:05|0.51005
02:57:06|0.51005
02:57:08|0.51005
02:57:08|0.51005
02:57:10|0.51005
02:57:11|0.51005
02:57:11|0.51005
02:57:12|0.51005
02:57:13|0.51005
02:57:15|0.51005
02:57:16|0.51005
02:57:16|0.51005
02:57:17|0.51005
02:57:19|0.51005
02:57:20|0.51005
02:57:20|0.51009
02:57:21|0.51009
02:57:23|0.51009
02:57:23|0.51009
02:57:24|0.51009
02:57:26|0.51009
02:57:27|0.51009
02:57:28|0.51009
02:57:28|0.51009
02:57:30|0.51009
02:57:31|0.51009
02:57:32|0.51009
02:57:32|0.51009
02:57:33|0.51009
02:57:34|0.51009
02:57:36|0.51009
02:57:36|0.51009
02:57:37|0.51129
02:57:38|0.51129
02:57:39|0.51129
02:57:41|0.51129
02:57:42|0.51129
02:57:43|0.51129
02:57:43|0.51129
02:57:44|0.51129
02:57:46|0.51129
02:57:46|0.51129
02:57:47|0.51129
02:57:48|0.51129
02:57:51|0.51129
02:57:51|0.5116
02:57:53|0.5116
02:57:53|0.5116
02:57:54|0.5116
02:57:56|0.5116
02:57:57|0.5116
02:57:57|0.5116
02:57:58|0.51132
02:58:00|0.51132
02:58:01|0.51132
02:58:01|0.51132
02:58:02|0.51132
02:58:04|0.51132
02:58:05|0.51006
02:58:06|0.51006
02:58:07|0.51006
02:58:07|0.51006
02:58:09|0.51049
02:58:11|0.51049
02:58:13|0.51049
02:58:13|0.51049
02:58:14|0.51049
02:58:15|0.51049
02:58:16|0.51049
02:58:17|0.51049
02:58:18|0.51049
02:58:19|0.51049
02:58:20|0.51049
02:58:21|0.51049
02:58:22|0.51049
02:58:23|0.51049
02:58:24|0.51049
02:58:26|0.51049
02:58:27|0.51049
02:58:27|0.51049
02:58:28|0.51049
02:58:30|0.51049
02:58:30|0.51049
02:58:31|0.51049
02:58:33|0.51049
02:58:33|0.51049
02:58:34|0.51049
02:58:35|0.51049
02:58:36|0.51049
02:58:37|0.51049
02:58:38|0.51187
02:58:40|0.51187
02:58:40|0.51187
02:58:41|0.51187
02:58:42|0.51197
02:58:43|0.511
02:58:44|0.511
02:58:45|0.511
02:58:46|0.51118
02:58:47|0.51118
02:58:48|0.51118
02:58:49|0.51118
02:58:51|0.51118
02:58:53|0.51118
02:58:53|0.51118
02:58:54|0.51118
02:58:55|0.51118
02:58:56|0.51118
02:58:58|0.51118
02:58:58|0.51118
02:58:59|0.51118
02:59:00|0.51118
02:59:01|0.51118
02:59:02|0.51118
02:59:04|0.51118
02:59:05|0.51118
02:59:06|0.51118
02:59:07|0.51118
02:59:08|0.51118
02:59:09|0.51118
02:59:10|0.51118
02:59:11|0.51118
02:59:13|0.511
02:59:13|0.51097
02:59:14|0.51097
02:59:15|0.51097
02:59:17|0.51097
02:59:17|0.51118
02:59:19|0.51118
02:59:20|0.51118
02:59:21|0.51118
02:59:21|0.51118
02:59:22|0.51118
02:59:23|0.51118
02:59:24|0.51118
02:59:25|0.51118
02:59:26|0.51118
02:59:27|0.51118
02:59:29|0.51118
02:59:30|0.51118
02:59:30|0.51118
02:59:31|0.51118
02:59:32|0.51067
02:59:33|0.51067
02:59:34|0.51067
02:59:36|0.51067
02:59:36|0.51067
02:59:37|0.51067
02:59:39|0.51067
02:59:40|0.51067
02:59:40|0.51067
02:59:42|0.51067
02:59:43|0.51067
02:59:44|0.51067
02:59:45|0.51067
02:59:46|0.51067
02:59:47|0.51067
02:59:48|0.51067
02:59:48|0.51109
02:59:50|0.51109
02:59:50|0.51109
02:59:52|0.51109
02:59:53|0.51109
02:59:54|0.51109
02:59:55|0.51109
02:59:56|0.51109
02:59:58|0.51109
02:59:59|0.51109
03:00:01|0.51109
03:00:02|0.51109
03:00:03|0.51109
03:00:03|0.51109
03:00:05|0.51109
03:00:07|0.51109
03:00:07|0.51109
03:00:09|0.51109
03:00:09|0.51109
03:00:10|0.51109
03:00:11|0.51109
03:00:12|0.51109
03:00:14|0.51109
03:00:15|0.51109
03:00:16|0.51109
03:00:17|0.51109
03:00:18|0.51109
03:00:19|0.51109
03:00:20|0.51109
03:00:21|0.51109
03:00:22|0.51109
03:00:23|0.51247
03:00:24|0.5125
03:00:25|0.51289
03:00:26|0.51289
03:00:27|0.51289
03:00:28|0.51289
03:00:29|0.51289
03:00:30|0.51289
03:00:31|0.51289
03:00:32|0.51289
03:00:33|0.51289
03:00:34|0.51289
03:00:36|0.51289
03:00:36|0.51289
03:00:38|0.51289
03:00:38|0.5128
03:00:40|0.5128
03:00:41|0.5128
03:00:42|0.5128
03:00:43|0.5128
03:00:44|0.5128
03:00:45|0.5128
03:00:46|0.5128
03:00:48|0.5128
03:00:48|0.51287
03:00:50|0.51287
03:00:52|0.51287
03:00:52|0.51287
03:00:54|0.51287
03:00:56|0.51287
03:00:57|0.5114
03:00:58|0.5114
03:00:58|0.5114
03:01:00|0.5114
03:01:02|0.5114
03:01:02|0.5114
03:01:04|0.5114
03:01:06|0.5114
03:01:06|0.5114
03:01:07|0.5114
03:01:08|0.5114
03:01:10|0.5114
03:01:11|0.5114
03:01:11|0.5114
03:01:13|0.5114
03:01:13|0.5114
03:01:14|0.5114
03:01:15|0.5114
03:01:16|0.5114
03:01:18|0.5114
03:01:18|0.5114
03:01:19|0.5114
03:01:21|0.5114
03:01:21|0.5114
03:01:22|0.5114
03:01:23|0.5114
03:01:25|0.5114
03:01:25|0.51277
03:01:26|0.51277
03:01:28|0.51277
03:01:29|0.51277
03:01:30|0.51277
03:01:30|0.51277
03:01:32|0.51277
03:01:33|0.51277
03:01:34|0.51277
03:01:35|0.51277
03:01:36|0.51277
03:01:37|0.51277
03:01:38|0.51277
03:01:39|0.51277
03:01:40|0.51277
03:01:41|0.51277
03:01:42|0.51277
03:01:43|0.51277
03:01:44|0.51277
03:01:45|0.51277
03:01:46|0.51277
03:01:47|0.51277
03:01:48|0.51277
03:01:49|0.51277
03:01:50|0.51277
03:01:51|0.51277
03:01:53|0.51277
03:01:54|0.51277
03:01:55|0.51277
03:01:56|0.51277
03:01:57|0.51277
03:01:58|0.51277
03:01:59|0.51277
03:02:01|0.51277
03:02:02|0.51277
03:02:03|0.51277
03:02:04|0.51277
03:02:05|0.51289
03:02:06|0.51289
03:02:08|0.51297
03:02:08|0.51297
03:02:09|0.51297
03:02:12|0.51297
03:02:12|0.51297
03:02:13|0.513
03:02:14|0.513
03:02:15|0.5145
03:02:17|0.5145
03:02:18|0.5145
03:02:19|0.51357
03:02:20|0.51357
03:02:21|0.51357
03:02:22|0.51357
03:02:23|0.51357
03:02:24|0.51357
03:02:25|0.5139
03:02:26|0.5139
03:02:27|0.5139
03:02:28|0.5139
03:02:29|0.5139
03:02:30|0.5139
03:02:31|0.5139
03:02:32|0.5139
03:02:33|0.5139
03:02:34|0.5139
03:02:35|0.5139
03:02:36|0.5139
03:02:37|0.5139
03:02:38|0.5139
03:02:39|0.5139
03:02:40|0.5139
03:02:41|0.5139
03:02:42|0.5139
03:02:43|0.5139
03:02:44|0.5139
03:02:45|0.5139
03:02:46|0.5139
03:02:47|0.5139
03:02:48|0.5139
03:02:49|0.5139
03:02:50|0.5139
03:02:51|0.5139
03:02:52|0.5139
03:02:53|0.5139
03:02:55|0.51392
03:02:56|0.51478
03:02:57|0.51478
03:02:58|0.51478
03:03:00|0.51478
03:03:01|0.51478
03:03:02|0.51478
03:03:03|0.51478
03:03:04|0.51478
03:03:05|0.51478
03:03:06|0.51478
03:03:08|0.51478
03:03:08|0.51478
03:03:09|0.51478
03:03:11|0.51478
03:03:12|0.51478
03:03:12|0.51478
03:03:14|0.51475
03:03:14|0.51475
03:03:17|0.51475
03:03:17|0.5139
03:03:18|0.5139
03:03:20|0.5139
03:03:20|0.5139
03:03:21|0.5139
03:03:23|0.5139
03:03:24|0.5139
03:03:24|0.5139
03:03:26|0.5139
03:03:27|0.5139
03:03:28|0.5139
03:03:30|0.5139
03:03:30|0.5139
03:03:31|0.51154
03:03:32|0.51154
03:03:34|0.51154
03:03:35|0.51154
03:03:36|0.51154
03:03:36|0.51154
03:03:37|0.51154
03:03:38|0.51154
03:03:39|0.51154
03:03:40|0.51154
03:03:41|0.51409
03:03:42|0.51409
03:03:44|0.51409
03:03:45|0.51409
03:03:45|0.51409
03:03:47|0.51411
03:03:48|0.51411
03:03:48|0.51411
03:03:50|0.51411
03:03:51|0.51411
03:03:53|0.51411
03:03:53|0.51411
03:03:56|0.51411
03:03:57|0.51411
03:03:58|0.51411
03:04:00|0.51411
03:04:01|0.51411
03:04:02|0.51411
03:04:04|0.51411
03:04:05|0.51411
03:04:05|0.51411
03:04:07|0.51411
03:04:08|0.51411
03:04:09|0.51411
03:04:09|0.51411
03:04:11|0.51411
03:04:12|0.51411
03:04:13|0.51411
03:04:14|0.51411
03:04:15|0.51411
03:04:16|0.51411
03:04:17|0.51411
03:04:18|0.51411
03:04:19|0.51411
03:04:20|0.51411
03:04:21|0.51411
03:04:22|0.51411
03:04:24|0.51411
03:04:24|0.51411
03:04:26|0.51411
03:04:27|0.51411
03:04:27|0.51411
03:04:28|0.51411
03:04:29|0.51411
03:04:30|0.51411
03:04:33|0.51411
03:04:34|0.51411
03:04:34|0.51411
03:04:36|0.51411
03:04:36|0.51411
03:04:37|0.51411
03:04:38|0.51411
03:04:39|0.51411
03:04:40|0.51411
03:04:41|0.51411
03:04:42|0.51411
03:04:43|0.51411
03:04:45|0.514
03:04:45|0.514
03:04:47|0.514
03:04:47|0.514
03:04:48|0.514
03:04:50|0.514
03:04:50|0.514
03:04:51|0.514
03:04:52|0.514
03:04:53|0.514
03:04:54|0.514
03:04:56|0.514
03:04:57|0.514
03:04:57|0.514
03:04:59|0.514
03:05:01|0.514
03:05:01|0.514
03:05:02|0.514
03:05:04|0.514
03:05:06|0.514
03:05:06|0.514
03:05:07|0.514
03:05:08|0.514
03:05:09|0.514
03:05:10|0.514
03:05:12|0.514
03:05:13|0.514
03:05:14|0.514
03:05:15|0.514
03:05:16|0.514
03:05:17|0.514
03:05:18|0.514
03:05:19|0.514
03:05:20|0.514
03:05:21|0.514
03:05:22|0.514
03:05:23|0.514
03:05:24|0.514
03:05:25|0.514
03:05:26|0.514
03:05:27|0.514
03:05:29|0.514
03:05:30|0.514
03:05:32|0.514
03:05:33|0.514
03:05:34|0.514
03:05:35|0.514
03:05:36|0.514
03:05:37|0.514
03:05:38|0.514
03:05:39|0.514
03:05:40|0.514
03:05:41|0.514
03:05:42|0.514
03:05:43|0.514
03:05:44|0.514
03:05:45|0.514
03:05:46|0.514
03:05:47|0.514
03:05:48|0.514
03:05:49|0.514
03:05:50|0.514
03:05:51|0.514
03:05:52|0.514
03:05:54|0.5135
03:05:56|0.5135
03:05:58|0.5135
03:06:00|0.5135
03:06:00|0.5135
03:06:01|0.51256
03:06:02|0.51256
03:06:04|0.51256
03:06:05|0.51273
03:06:06|0.51273
03:06:08|0.51273
03:06:08|0.51273
03:06:09|0.51273
03:06:10|0.51273
03:06:11|0.51273
03:06:12|0.51273
03:06:13|0.51273
03:06:15|0.51273
03:06:16|0.51273
03:06:18|0.51273
03:06:19|0.51273
03:06:20|0.51273
03:06:21|0.51273
03:06:22|0.51273
03:06:22|0.51273
03:06:25|0.51273
03:06:26|0.51273
03:06:27|0.51273
03:06:28|0.51273
03:06:30|0.51273
03:06:31|0.51273
03:06:31|0.51273
03:06:33|0.51273
03:06:34|0.51273
03:06:34|0.51273
03:06:36|0.51273
03:06:37|0.51286
03:06:37|0.51286
03:06:38|0.51286
03:06:41|0.51286
03:06:42|0.51286
03:06:42|0.51286
03:06:43|0.51286
03:06:44|0.51286
03:06:45|0.51288
03:06:46|0.51288
03:06:47|0.51288
03:06:48|0.51288
03:06:49|0.51288
03:06:50|0.51288
03:06:51|0.51288
03:06:53|0.51288
03:06:53|0.51288
03:06:55|0.51288
03:06:55|0.51288
03:06:56|0.51286
03:06:58|0.51286
03:07:00|0.51286
03:07:01|0.51286
03:07:02|0.51286
03:07:03|0.51286
03:07:04|0.51286
03:07:05|0.51286
03:07:06|0.51286
03:07:08|0.51286
03:07:09|0.51286
03:07:10|0.51286
03:07:12|0.51286
03:07:12|0.51286
03:07:13|0.51286
03:07:15|0.51286
03:07:15|0.51286
03:07:16|0.51286
03:07:18|0.51286
03:07:18|0.51286
03:07:19|0.51286
03:07:20|0.51286
03:07:22|0.51286
03:07:22|0.51286
03:07:23|0.51286
03:07:24|0.51286
03:07:25|0.51341
03:07:26|0.51341
03:07:27|0.51341
03:07:28|0.51341
03:07:29|0.51341
03:07:31|0.51341
03:07:31|0.51341
03:07:33|0.51341
03:07:33|0.51341
03:07:34|0.51341
03:07:35|0.51341
03:07:37|0.51341
03:07:38|0.51341
03:07:38|0.51341
03:07:39|0.51341
03:07:40|0.51341
03:07:41|0.51341
03:07:42|0.51341
03:07:43|0.51341
03:07:44|0.5129
03:07:45|0.5129
03:07:46|0.5129
03:07:47|0.5129
03:07:48|0.5129
03:07:49|0.5129
03:07:50|0.5129
03:07:51|0.5129
03:07:52|0.5129
03:07:53|0.5129
03:07:55|0.5129
03:07:57|0.5129
03:07:57|0.5129
03:07:59|0.5129
03:08:00|0.5129
03:08:00|0.5129
03:08:01|0.5129
03:08:03|0.5129
03:08:04|0.5129
03:08:06|0.5129
03:08:06|0.5129
03:08:07|0.5129
03:08:09|0.5129
03:08:09|0.5129
03:08:10|0.5129
03:08:11|0.5129
03:08:12|0.5129
03:08:13|0.5129
03:08:14|0.5129
03:08:15|0.5129
03:08:16|0.5129
03:08:18|0.5129
03:08:19|0.5129
03:08:20|0.5129
03:08:21|0.5129
03:08:22|0.5129
03:08:23|0.5129
03:08:24|0.5129
03:08:25|0.5129
03:08:26|0.5129
03:08:27|0.51152
03:08:28|0.51152
03:08:29|0.51152
03:08:30|0.51152
03:08:31|0.51208
03:08:32|0.51208
03:08:33|0.51208
03:08:34|0.51208
03:08:35|0.51208
03:08:36|0.51208
03:08:37|0.51208
03:08:38|0.51208
03:08:39|0.51208
03:08:40|0.51208
03:08:41|0.51208
03:08:42|0.51208
03:08:43|0.51076
03:08:44|0.50898
03:08:45|0.50898
03:08:46|0.50989
03:08:47|0.50989
03:08:48|0.50989
03:08:50|0.50989
03:08:50|0.50989
03:08:52|0.50989
03:08:53|0.50989
03:08:54|0.5098
03:08:56|0.5098
03:08:56|0.5098
03:08:57|0.5098
03:08:58|0.5098
03:08:59|0.5098
03:09:02|0.5098
03:09:03|0.51084
03:09:03|0.50986
03:09:04|0.50986
03:09:05|0.50986
03:09:06|0.51176
03:09:09|0.51176
03:09:09|0.51176
03:09:10|0.51176
03:09:11|0.51176
03:09:12|0.51176
03:09:13|0.51176
03:09:14|0.51176
03:09:15|0.51176
03:09:16|0.51176
03:09:17|0.51176
03:09:18|0.51176
03:09:19|0.51176
03:09:20|0.51127
03:09:21|0.51127
03:09:22|0.51127
03:09:24|0.51127
03:09:26|0.51127
03:09:27|0.51127
03:09:28|0.51127
03:09:28|0.51127
03:09:29|0.51113
03:09:30|0.51113
03:09:32|0.51113
03:09:32|0.51113
03:09:34|0.51053
03:09:35|0.51053
03:09:36|0.51109
03:09:37|0.51109
03:09:38|0.51109
03:09:39|0.51109
03:09:40|0.51109
03:09:41|0.51109
03:09:41|0.51117
03:09:42|0.51117
03:09:44|0.51117
03:09:44|0.51117
03:09:46|0.51117
03:09:46|0.51117
03:09:47|0.51117
03:09:49|0.51117
03:09:49|0.51117
03:09:50|0.51117
03:09:52|0.51117
03:09:52|0.51117
03:09:54|0.51173
03:09:55|0.51173
03:09:55|0.51173
03:09:56|0.51173
03:09:58|0.51173
03:09:58|0.51173
03:09:59|0.51173
03:10:00|0.51173
03:10:03|0.51151
03:10:03|0.51176
03:10:05|0.51176
03:10:05|0.51176
03:10:06|0.51176
03:10:07|0.51176
03:10:08|0.51176
03:10:09|0.51176
03:10:10|0.51089
03:10:13|0.51089
03:10:13|0.51089
03:10:14|0.51089
03:10:15|0.51176
03:10:16|0.51176
03:10:17|0.51177
03:10:18|0.51289
03:10:19|0.51289
03:10:20|0.51368
03:10:22|0.51368
03:10:22|0.51368
03:10:23|0.51368
03:10:24|0.51368
03:10:25|0.51368
03:10:26|0.51368
03:10:27|0.51368
03:10:28|0.51368
03:10:29|0.51368
03:10:30|0.51368
03:10:32|0.51368
03:10:32|0.51368
03:10:33|0.51368
03:10:34|0.51368
03:10:35|0.51265
03:10:36|0.51265
03:10:37|0.514
03:10:38|0.514
03:10:39|0.514
03:10:40|0.514
03:10:41|0.514
03:10:42|0.514
03:10:43|0.514
03:10:44|0.514
03:10:45|0.5137
03:10:46|0.5137
03:10:47|0.5137
03:10:48|0.5137
03:10:49|0.5137
03:10:50|0.5137
03:10:51|0.5137
03:10:52|0.5137
03:10:53|0.5137
03:10:54|0.51402
03:10:55|0.51402
03:10:56|0.51402
03:10:57|0.5159
03:10:59|0.5159
03:11:00|0.5159
03:11:01|0.5159
03:11:02|0.517
03:11:03|0.5172
03:11:05|0.5172
03:11:06|0.51656
03:11:08|0.51659
03:11:08|0.51659
03:11:10|0.51815
03:11:11|0.51815
03:11:12|0.51815
03:11:13|0.51876
03:11:14|0.51876
03:11:15|0.51876
03:11:15|0.51833
03:11:16|0.51833
03:11:19|0.51833
03:11:20|0.51833
03:11:21|0.51833
03:11:22|0.51833
03:11:23|0.51833
03:11:24|0.5182
03:11:25|0.5182
03:11:26|0.5182
03:11:26|0.5182
03:11:27|0.5182
03:11:29|0.5182
03:11:30|0.5182
03:11:31|0.5182
03:11:32|0.5182
03:11:33|0.5182
03:11:34|0.5182
03:11:35|0.5182
03:11:36|0.5182
03:11:37|0.5182
03:11:38|0.5182
03:11:39|0.5182
03:11:40|0.5182
03:11:41|0.5182
03:11:43|0.518
03:11:43|0.518
03:11:44|0.518
03:11:46|0.518
03:11:47|0.518
03:11:47|0.518
03:11:48|0.518
03:11:49|0.51867
03:11:51|0.51867
03:11:52|0.51867
03:11:52|0.51867
03:11:54|0.51867
03:11:55|0.51867
03:11:56|0.51867
03:11:58|0.51799
03:11:59|0.51799
03:12:00|0.51799
03:12:00|0.51799
03:12:01|0.51799
03:12:04|0.51799
03:12:05|0.51725
03:12:05|0.51725
03:12:07|0.51725
03:12:08|0.51799
03:12:09|0.51799
03:12:10|0.51799
03:12:12|0.51799
03:12:12|0.51799
03:12:14|0.5172
03:12:15|0.5172
03:12:16|0.5172
03:12:16|0.5166
03:12:18|0.5166
03:12:19|0.5166
03:12:20|0.5166
03:12:21|0.5166
03:12:22|0.5166
03:12:22|0.52
03:12:24|0.52
03:12:25|0.52
03:12:26|0.52
03:12:27|0.52
03:12:27|0.52
03:12:28|0.52
03:12:29|0.52
03:12:31|0.52
03:12:31|0.52
03:12:33|0.52
03:12:35|0.51664
03:12:35|0.51664
03:12:36|0.51664
03:12:37|0.51664
03:12:39|0.51922
03:12:39|0.51922
03:12:40|0.51922
03:12:41|0.51922
03:12:42|0.51922
03:12:43|0.51922
03:12:44|0.51922
03:12:46|0.51922
03:12:46|0.51922
03:12:48|0.51922
03:12:48|0.51922
03:12:50|0.51922
03:12:50|0.51922
03:12:51|0.51922
03:12:52|0.51922
03:12:53|0.51922
03:12:54|0.51922
03:12:57|0.51922
03:12:57|0.51687
03:12:58|0.51687
03:12:59|0.51687
03:13:01|0.51687
03:13:01|0.51687
03:13:04|0.51687
03:13:04|0.51687
03:13:05|0.51687
03:13:07|0.51687
03:13:08|0.51687
03:13:08|0.51687
03:13:10|0.5179
03:13:11|0.5179
03:13:13|0.5179
03:13:13|0.5179
03:13:14|0.5179
03:13:15|0.5179
03:13:16|0.5179
03:13:17|0.5179
03:13:18|0.5179
03:13:19|0.5179
03:13:20|0.5179
03:13:21|0.5179
03:13:22|0.5179
03:13:23|0.5179
03:13:24|0.5179
03:13:25|0.5179
03:13:26|0.5179
03:13:27|0.5179
03:13:28|0.51818
03:13:29|0.51818
03:13:30|0.51818
03:13:31|0.51818
03:13:32|0.51818
03:13:33|0.51818
03:13:34|0.51818
03:13:35|0.51818
03:13:36|0.51814
03:13:37|0.51814
03:13:38|0.51814
03:13:39|0.51814
03:13:40|0.51814
03:13:41|0.51814
03:13:42|0.51814
03:13:43|0.51839
03:13:44|0.51839
03:13:45|0.5179
03:13:47|0.5179
03:13:48|0.51597
03:13:49|0.51597
03:13:50|0.51597
03:13:51|0.51727
03:13:52|0.51727
03:13:53|0.51727
03:13:54|0.51727
03:13:55|0.51727
03:13:56|0.51727
03:13:57|0.51727
03:13:58|0.51727
03:13:59|0.51727
03:14:00|0.51727
03:14:01|0.51727
03:14:03|0.51727
03:14:05|0.51727
03:14:07|0.51727
03:14:07|0.51727
03:14:08|0.51727
03:14:09|0.51727
03:14:10|0.51727
03:14:11|0.51727
03:14:12|0.51727
03:14:13|0.51818
03:14:14|0.51818
03:14:15|0.51818
03:14:17|0.51818
03:14:17|0.51818
03:14:18|0.51818
03:14:20|0.51818
03:14:21|0.51818
03:14:22|0.51818
03:14:23|0.51818
03:14:25|0.51818
03:14:26|0.51818
03:14:27|0.51818
03:14:28|0.51818
03:14:29|0.51818
03:14:30|0.51746
03:14:31|0.51746
03:14:32|0.51746
03:14:33|0.51746
03:14:34|0.51746
03:14:35|0.51684
03:14:36|0.51746
03:14:37|0.51746
03:14:39|0.51746
03:14:41|0.51746
03:14:41|0.51746
03:14:42|0.51746
03:14:43|0.51746
03:14:44|0.51746
03:14:45|0.51745
03:14:46|0.51745
03:14:47|0.51745
03:14:48|0.51745
03:14:49|0.51745
03:14:50|0.51745
03:14:51|0.51745
03:14:53|0.51745
03:14:53|0.51745
03:14:54|0.51745
03:14:55|0.51745
03:14:57|0.51745
03:14:58|0.51745
03:15:00|0.51745
03:15:02|0.51745
03:15:04|0.51745
03:15:04|0.51745
03:15:06|0.51745
03:15:07|0.51745
03:15:08|0.51745
03:15:08|0.51745
03:15:10|0.51745
03:15:10|0.51745
03:15:12|0.51745
03:15:13|0.51745
03:15:13|0.51745
03:15:15|0.51745
03:15:15|0.51745
03:15:16|0.51727
03:15:17|0.51745
03:15:18|0.51745
03:15:20|0.51745
03:15:21|0.51745
03:15:22|0.51745
03:15:22|0.51745
03:15:23|0.51745
03:15:24|0.51745
03:15:25|0.51745
03:15:26|0.51745
03:15:28|0.51745
03:15:28|0.51745
03:15:29|0.51745
03:15:30|0.51745
03:15:31|0.51745
03:15:32|0.51745
03:15:34|0.51745
03:15:35|0.51745
03:15:36|0.51745
03:15:36|0.51745
03:15:38|0.51745
03:15:38|0.51745
03:15:40|0.51745
03:15:40|0.51745
03:15:41|0.51745
03:15:42|0.51745
03:15:43|0.51745
03:15:44|0.51745
03:15:45|0.51745
03:15:47|0.51745
03:15:48|0.51745
03:15:49|0.51745
03:15:50|0.51745
03:15:51|0.51745
03:15:52|0.51745
03:15:53|0.51745
03:15:54|0.51745
03:15:55|0.51745
03:15:55|0.51745
03:15:56|0.51745
03:15:59|0.51745
03:15:59|0.51745
03:16:00|0.51745
03:16:01|0.51745
03:16:02|0.51745
03:16:03|0.51745
03:16:04|0.51745
03:16:05|0.51745
03:16:07|0.51745
03:16:08|0.51745
03:16:08|0.51745
03:16:09|0.51745
03:16:10|0.51745
03:16:12|0.51745
03:16:14|0.51745
03:16:14|0.51745
03:16:15|0.51745
03:16:17|0.51745
03:16:17|0.51745
03:16:18|0.51745
03:16:19|0.51745
03:16:20|0.51745
03:16:21|0.51745
03:16:22|0.51745
03:16:23|0.51745
03:16:24|0.51745
03:16:25|0.51745
03:16:26|0.51736
03:16:27|0.51736
03:16:28|0.51736
03:16:29|0.51736
03:16:30|0.51736
03:16:31|0.51736
03:16:32|0.51736
03:16:33|0.51736
03:16:34|0.51736
03:16:35|0.51736
03:16:36|0.51736
03:16:37|0.51736
03:16:38|0.51736
03:16:40|0.51736
03:16:41|0.51736
03:16:42|0.51736
03:16:43|0.51736
03:16:44|0.51736
03:16:45|0.51736
03:16:46|0.51736
03:16:47|0.51736
03:16:48|0.51736
03:16:49|0.51736
03:16:50|0.51736
03:16:51|0.51736
03:16:52|0.51736
03:16:53|0.51736
03:16:54|0.51736
03:16:55|0.51736
03:16:56|0.51736
03:16:57|0.51736
03:16:59|0.51736
03:16:59|0.51736
03:17:01|0.51685
03:17:02|0.51685
03:17:03|0.51685
03:17:04|0.51685
03:17:06|0.51685
03:17:06|0.51685
03:17:07|0.51685
03:17:08|0.51685
03:17:09|0.51685
03:17:10|0.51685
03:17:11|0.51685
03:17:12|0.51685
03:17:14|0.51685
03:17:15|0.51685
03:17:16|0.51685
03:17:17|0.51685
03:17:18|0.51685
03:17:20|0.51685
03:17:21|0.51685
03:17:21|0.51685
03:17:23|0.51685
03:17:24|0.51585
03:17:25|0.51585
03:17:26|0.51585
03:17:26|0.51585
03:17:27|0.51585
03:17:29|0.51585
03:17:29|0.51585
03:17:31|0.51504
03:17:32|0.5142
03:17:33|0.5142
03:17:34|0.5142
03:17:35|0.5142
03:17:36|0.5142
03:17:37|0.5142
03:17:38|0.5142
03:17:38|0.5142
03:17:40|0.5142
03:17:41|0.5142
03:17:42|0.5142
03:17:42|0.5142
03:17:44|0.5142
03:17:45|0.5142
03:17:45|0.51439
03:17:47|0.51439
03:17:48|0.51439
03:17:49|0.51439
03:17:50|0.51439
03:17:50|0.51439
03:17:51|0.51439
03:17:53|0.51439
03:17:54|0.51439
03:17:54|0.51439
03:17:55|0.51439
03:17:57|0.51439
03:17:57|0.51439
03:17:59|0.51439
03:18:00|0.51439
03:18:00|0.51439
03:18:01|0.51439
03:18:02|0.51439
03:18:04|0.51439
03:18:05|0.51439
03:18:05|0.51439
03:18:06|0.51439
03:18:07|0.51439
03:18:08|0.51439
03:18:10|0.51439
03:18:10|0.51439
03:18:11|0.51439
03:18:13|0.51439
03:18:13|0.51439
03:18:15|0.51439
03:18:15|0.51439
03:18:17|0.51439
03:18:18|0.51439
03:18:19|0.51443
03:18:20|0.51443
03:18:21|0.51443
03:18:21|0.51443
03:18:22|0.51443
03:18:24|0.51443
03:18:24|0.51443
03:18:25|0.51443
03:18:27|0.51443
03:18:29|0.51443
03:18:29|0.51443
03:18:30|0.51443
03:18:31|0.51443
03:18:32|0.51443
03:18:33|0.51443
03:18:34|0.51443
03:18:35|0.51443
03:18:36|0.51443
03:18:37|0.51443
03:18:38|0.51443
03:18:40|0.51443
03:18:40|0.51452
03:18:42|0.51452
03:18:42|0.51452
03:18:43|0.51452
03:18:45|0.51452
03:18:45|0.51452
03:18:46|0.51452
03:18:47|0.51452
03:18:48|0.51452
03:18:49|0.51452
03:18:50|0.51452
03:18:51|0.51452
03:18:52|0.51466
03:18:53|0.51466
03:18:54|0.51466
03:18:55|0.51466
03:18:56|0.51466
03:18:57|0.51466
03:18:58|0.51647
03:18:59|0.51647
03:19:02|0.51647
03:19:03|0.51647
03:19:04|0.51647
03:19:05|0.51647
03:19:06|0.51647
03:19:08|0.51647
03:19:09|0.51647
03:19:10|0.51647
03:19:11|0.51647
03:19:12|0.51647
03:19:13|0.51647
03:19:14|0.51647
03:19:15|0.51647
03:19:16|0.51685
03:19:18|0.51685
03:19:18|0.51685
03:19:20|0.51685
03:19:21|0.51685
03:19:22|0.51685
03:19:22|0.51594
03:19:24|0.51594
03:19:25|0.51594
03:19:25|0.51594
03:19:27|0.51594
03:19:27|0.51736
03:19:28|0.51736
03:19:30|0.51736
03:19:31|0.51736
03:19:32|0.51736
03:19:33|0.51736
03:19:34|0.51736
03:19:35|0.51736
03:19:36|0.51537
03:19:37|0.51537
03:19:38|0.51537
03:19:39|0.51537
03:19:40|0.51734
03:19:41|0.51734
03:19:42|0.51734
03:19:43|0.51734
03:19:43|0.51734
03:19:44|0.51734
03:19:46|0.51734
03:19:46|0.51734
03:19:47|0.51734
03:19:49|0.51734
03:19:49|0.51734
03:19:50|0.51734
03:19:51|0.51734
03:19:54|0.51734
03:19:54|0.51734
03:19:56|0.51734
03:19:57|0.51734
03:19:58|0.51734
03:19:58|0.51735
03:20:01|0.51732
03:20:01|0.51732
03:20:02|0.51732
03:20:03|0.51853
03:20:04|0.51853
03:20:05|0.51853
03:20:06|0.51853
03:20:08|0.5185
03:20:09|0.5185
03:20:10|0.5185
03:20:11|0.518
03:20:12|0.518
03:20:13|0.518
03:20:14|0.518
03:20:15|0.518
03:20:16|0.51748
03:20:17|0.51748
03:20:19|0.51748
03:20:20|0.51748
03:20:20|0.51748
03:20:22|0.51748
03:20:23|0.51748
03:20:24|0.51748
03:20:24|0.51748
03:20:26|0.51748
03:20:27|0.51748
03:20:28|0.51748
03:20:28|0.51748
03:20:29|0.51748
03:20:30|0.51748
03:20:32|0.51748
03:20:32|0.51609
03:20:34|0.51609
03:20:35|0.51609
03:20:36|0.51609
03:20:36|0.51609
03:20:37|0.51609
03:20:39|0.51607
03:20:39|0.51607
03:20:41|0.51607
03:20:42|0.51607
03:20:42|0.51612
03:20:44|0.51612
03:20:44|0.51612
03:20:46|0.51612
03:20:47|0.51612
03:20:47|0.51612
03:20:49|0.51612
03:20:49|0.51612
03:20:51|0.51612
03:20:51|0.51612
03:20:52|0.51612
03:20:53|0.51612
03:20:54|0.51612
03:20:56|0.51712
03:20:57|0.51712
03:20:57|0.51712
03:20:59|0.51713
03:21:00|0.51876
03:21:02|0.5188
03:21:02|0.5188
03:21:05|0.5188
03:21:06|0.5188
03:21:06|0.5188
03:21:07|0.5188
03:21:08|0.5188
03:21:09|0.5188
03:21:10|0.5188
03:21:12|0.5188
03:21:12|0.51938
03:21:13|0.51938
03:21:14|0.51936
03:21:15|0.51936
03:21:16|0.51936
03:21:17|0.51936
03:21:19|0.51936
03:21:19|0.51936
03:21:21|0.5193
03:21:22|0.5193
03:21:23|0.5193
03:21:24|0.5193
03:21:25|0.5193
03:21:26|0.5193
03:21:27|0.5193
03:21:28|0.5193
03:21:29|0.5193
03:21:30|0.5193
03:21:31|0.5193
03:21:32|0.5193
03:21:33|0.5193
03:21:34|0.5193
03:21:35|0.5193
03:21:36|0.5193
03:21:37|0.5193
03:21:38|0.5193
03:21:39|0.51798
03:21:40|0.51798
03:21:41|0.51798
03:21:42|0.51798
03:21:43|0.51798
03:21:44|0.51798
03:21:45|0.51798
03:21:46|0.51798
03:21:47|0.51863
03:21:48|0.51866
03:21:49|0.51798
03:21:50|0.51798
03:21:51|0.51798
03:21:52|0.51855
03:21:53|0.51853
03:21:54|0.51846
03:21:55|0.51891
03:21:56|0.51867
03:21:57|0.51843
03:21:58|0.51843
03:21:59|0.51819
03:22:00|0.51819
03:22:01|0.51819
03:22:02|0.51819
03:22:03|0.51819
03:22:05|0.51819
03:22:07|0.51819
03:22:09|0.51844
03:22:10|0.51844
03:22:11|0.51844
03:22:12|0.51844
03:22:13|0.51844
03:22:14|0.5197
03:22:16|0.5197
03:22:18|0.52113
03:22:19|0.52117
03:22:20|0.51983
03:22:21|0.5209
03:22:22|0.5209
03:22:23|0.5209
03:22:24|0.5209
03:22:25|0.51982
03:22:26|0.52085
03:22:27|0.52085
03:22:28|0.52085
03:22:29|0.52085
03:22:30|0.52085
03:22:31|0.52085
03:22:32|0.52085
03:22:33|0.52085
03:22:34|0.52085
03:22:35|0.52085
03:22:36|0.52085
03:22:37|0.52085
03:22:38|0.52085
03:22:39|0.52113
03:22:40|0.52113
03:22:41|0.52113
03:22:42|0.52113
03:22:43|0.52113
03:22:44|0.52113
03:22:45|0.52067
03:22:46|0.52067
03:22:47|0.52067
03:22:48|0.52067
03:22:49|0.52067
03:22:50|0.52067
03:22:51|0.52012
03:22:52|0.51896
03:22:53|0.52076
03:22:54|0.52076
03:22:55|0.51896
03:22:56|0.51896
03:22:57|0.51896
03:22:58|0.51896
03:22:59|0.51896
03:23:00|0.51896
03:23:01|0.51896
03:23:02|0.51896
03:23:04|0.51896
03:23:05|0.51896
03:23:07|0.51888
03:23:09|0.51888
03:23:09|0.51888
03:23:11|0.51888
03:23:11|0.51888
03:23:12|0.51888
03:23:14|0.51888
03:23:15|0.51888
03:23:15|0.51888
03:23:17|0.51898
03:23:18|0.51898
03:23:19|0.52002
03:23:20|0.52002
03:23:22|0.52002
03:23:22|0.52002
03:23:23|0.52002
03:23:24|0.52002
03:23:25|0.52002
03:23:26|0.52002
03:23:27|0.52002
03:23:28|0.52002
03:23:29|0.52002
03:23:30|0.52004
03:23:31|0.52004
03:23:32|0.52004
03:23:33|0.52094
03:23:34|0.52094
03:23:35|0.52131
03:23:36|0.52131
03:23:37|0.52131
03:23:38|0.52131
03:23:39|0.52131
03:23:40|0.52131
03:23:41|0.52147
03:23:42|0.52255
03:23:43|0.52235
03:23:44|0.52235
03:23:45|0.52235
03:23:46|0.52255
03:23:47|0.52255
03:23:48|0.52255
03:23:49|0.52255
03:23:50|0.52258
03:23:51|0.52258
03:23:52|0.52258
03:23:53|0.52258
03:23:54|0.52258
03:23:55|0.52286
03:23:56|0.52286
03:23:57|0.52313
03:23:58|0.52313
03:23:59|0.52323
03:24:00|0.52323
03:24:02|0.52323
03:24:03|0.52323
03:24:05|0.52323
03:24:05|0.52323
03:24:07|0.52323
03:24:08|0.52323
03:24:10|0.52336
03:24:11|0.52336
03:24:12|0.52336
03:24:13|0.52336
03:24:13|0.52356
03:24:15|0.52356
03:24:16|0.52356
03:24:17|0.52356
03:24:18|0.52356
03:24:18|0.52356
03:24:20|0.52356
03:24:21|0.52358
03:24:22|0.52358
03:24:23|0.52374
03:24:24|0.52374
03:24:25|0.52374
03:24:26|0.52374
03:24:27|0.52374
03:24:28|0.52374
03:24:29|0.52374
03:24:29|0.52364
03:24:30|0.52364
03:24:32|0.52364
03:24:32|0.52364
03:24:34|0.52485
03:24:35|0.52485
03:24:36|0.52383
03:24:36|0.52484
03:24:38|0.52484
03:24:39|0.52484
03:24:39|0.52493
03:24:40|0.52493
03:24:42|0.52484
03:24:42|0.52484
03:24:43|0.52498
03:24:45|0.52498
03:24:46|0.52498
03:24:46|0.5251
03:24:48|0.5251
03:24:48|0.52498
03:24:49|0.52498
03:24:51|0.52498
03:24:52|0.525
03:24:53|0.52498
03:24:54|0.52498
03:24:55|0.52498
03:24:55|0.52518
03:24:57|0.52518
03:24:57|0.52518
03:24:59|0.52518
03:25:00|0.52518
03:25:00|0.52518
03:25:03|0.52518
03:25:03|0.52518
03:25:05|0.52518
03:25:07|0.52518
03:25:07|0.52518
03:25:09|0.52518
03:25:11|0.52518
03:25:11|0.52518
03:25:12|0.52518
03:25:13|0.52518
03:25:14|0.52518
03:25:15|0.52518
03:25:17|0.52494
03:25:18|0.52494
03:25:19|0.52494
03:25:21|0.52599
03:25:21|0.526
03:25:22|0.52794
03:25:24|0.52794
03:25:25|0.52794
03:25:25|0.52568
03:25:27|0.52568
03:25:28|0.52568
03:25:28|0.52544
03:25:29|0.52767
03:25:30|0.52767
03:25:31|0.52767
03:25:32|0.52765
03:25:33|0.52765
03:25:35|0.52765
03:25:36|0.52765
03:25:36|0.52574
03:25:37|0.52574
03:25:38|0.52756
03:25:39|0.52756
03:25:41|0.53065
03:25:42|0.53057
03:25:43|0.532
03:25:43|0.532
03:25:44|0.532
03:25:46|0.53115
03:25:46|0.53199
03:25:47|0.53199
03:25:49|0.53199
03:25:50|0.53188
03:25:51|0.532
03:25:52|0.53183
03:25:53|0.53058
03:25:54|0.53058
03:25:55|0.53054
03:25:56|0.53054
03:25:57|0.53055
03:25:57|0.53173
03:25:58|0.53
03:26:00|0.53
03:26:02|0.53034
03:26:02|0.52989
03:26:04|0.52808
03:26:06|0.52808
03:26:07|0.52808
03:26:07|0.52692
03:26:09|0.52629
03:26:09|0.52702
03:26:10|0.52702
03:26:12|0.52902
03:26:13|0.52887
03:26:14|0.52887
03:26:15|0.52899
03:26:16|0.52899
03:26:17|0.52941
03:26:18|0.52941
03:26:20|0.53234
03:26:21|0.53234
03:26:22|0.53234
03:26:22|0.53224
03:26:23|0.53224
03:26:24|0.53221
03:26:26|0.53221
03:26:26|0.532
03:26:28|0.53127
03:26:28|0.53127
03:26:29|0.53221
03:26:31|0.53221
03:26:31|0.53221
03:26:33|0.53221
03:26:33|0.532
03:26:35|0.53224
03:26:35|0.5317
03:26:36|0.5317
03:26:37|0.53199
03:26:38|0.53199
03:26:40|0.532
03:26:40|0.532
03:26:41|0.5316
03:26:42|0.5316
03:26:43|0.532
03:26:44|0.53426
03:26:45|0.53426
03:26:48|0.53426
03:26:48|0.53431
03:26:49|0.53431
03:26:50|0.53449
03:26:51|0.53394
03:26:52|0.53334
03:26:53|0.53289
03:26:54|0.53337
03:26:55|0.53172
03:26:56|0.53434
03:26:57|0.53434
03:26:58|0.53214
03:26:59|0.534
03:27:00|0.534
03:27:01|0.53264
03:27:02|0.53347
03:27:04|0.53166
03:27:05|0.5328
03:27:06|0.5328
03:27:08|0.53168
03:27:09|0.53168
03:27:10|0.53255
03:27:11|0.53234
03:27:12|0.53227
03:27:13|0.53165
03:27:14|0.53166
03:27:15|0.53166
03:27:16|0.53212
03:27:17|0.53212
03:27:18|0.53054
03:27:19|0.53054
03:27:20|0.53
03:27:21|0.53127
03:27:22|0.53009
03:27:23|0.53009
03:27:24|0.53009
03:27:25|0.53026
03:27:26|0.53026
03:27:27|0.53026
03:27:28|0.53011
03:27:29|0.53011
03:27:30|0.53011
03:27:31|0.53099
03:27:32|0.53094
03:27:33|0.53094
03:27:34|0.53
03:27:35|0.53
03:27:36|0.53
03:27:37|0.53
03:27:38|0.52984
03:27:39|0.52914
03:27:40|0.52914
03:27:42|0.5289
03:27:42|0.5289
03:27:43|0.52808
03:27:44|0.5276
03:27:45|0.5276
03:27:46|0.5276
03:27:47|0.52859
03:27:48|0.527
03:27:49|0.53003
03:27:50|0.53003
03:27:51|0.53017
03:27:52|0.52913
03:27:53|0.5271
03:27:54|0.5271
03:27:55|0.5271
03:27:56|0.5271
03:27:57|0.5271
03:27:58|0.5271
03:27:59|0.5273
03:28:00|0.5273
03:28:01|0.5273
03:28:03|0.5273
03:28:04|0.5273
03:28:06|0.52875
03:28:07|0.52883
03:28:08|0.5277
03:28:09|0.5277
03:28:10|0.5277
03:28:11|0.5277
03:28:12|0.5277
03:28:13|0.52825
03:28:14|0.52825
03:28:15|0.52825
03:28:16|0.52825
03:28:17|0.52825
03:28:18|0.52742
03:28:20|0.52742
03:28:21|0.5292
03:28:23|0.52998
03:28:24|0.52998
03:28:25|0.52998
03:28:25|0.52998
03:28:27|0.52998
03:28:28|0.52998
03:28:29|0.53029
03:28:29|0.52998
03:28:30|0.52998
03:28:31|0.52998
03:28:32|0.52998
03:28:34|0.52998
03:28:35|0.52998
03:28:36|0.52991
03:28:36|0.52991
03:28:37|0.52991
03:28:39|0.52991
03:28:40|0.52991
03:28:41|0.52868
03:28:41|0.52869
03:28:42|0.52869
03:28:43|0.52869
03:28:45|0.52869
03:28:46|0.52869
03:28:46|0.52869
03:28:47|0.52869
03:28:49|0.52869
03:28:49|0.52965
03:28:51|0.52965
03:28:52|0.52965
03:28:52|0.52965
03:28:54|0.52808
03:28:55|0.52948
03:28:56|0.52948
03:28:57|0.52948
03:28:58|0.52927
03:28:59|0.52927
03:29:00|0.52927
03:29:00|0.52927
03:29:02|0.52927
03:29:04|0.52927
03:29:05|0.52927
03:29:06|0.5295
03:29:08|0.5295
03:29:08|0.5295
03:29:11|0.5295
03:29:11|0.52811
03:29:13|0.52811
03:29:14|0.52811
03:29:14|0.52811
03:29:15|0.52811
03:29:16|0.52811
03:29:17|0.52811
03:29:18|0.52811
03:29:20|0.52811
03:29:20|0.52808
03:29:21|0.52808
03:29:22|0.52671
03:29:23|0.52576
03:29:24|0.52463
03:29:25|0.52463
03:29:26|0.52463
03:29:28|0.52463
03:29:28|0.52463
03:29:29|0.52474
03:29:30|0.52474
03:29:32|0.52474
03:29:32|0.52474
03:29:33|0.52474
03:29:34|0.52474
03:29:36|0.52474
03:29:36|0.52474
03:29:37|0.52474
03:29:38|0.52474
03:29:39|0.52474
03:29:41|0.52474
03:29:41|0.52474
03:29:43|0.52474
03:29:43|0.52474
03:29:44|0.52474
03:29:46|0.52474
03:29:46|0.52474
03:29:47|0.52474
03:29:48|0.52707
03:29:49|0.52707
03:29:50|0.52768
03:29:52|0.52768
03:29:53|0.52768
03:29:53|0.52768
03:29:54|0.52768
03:29:57|0.52768
03:29:57|0.52768
03:29:58|0.52768
03:29:59|0.52768
03:30:00|0.52768
03:30:01|0.52756
03:30:03|0.52756
03:30:04|0.52756
03:30:05|0.52756
03:30:07|0.52756
03:30:08|0.52756
03:30:09|0.52756
03:30:11|0.52513
03:30:11|0.52513
03:30:13|0.52513
03:30:15|0.52513
03:30:15|0.52599
03:30:16|0.52599
03:30:18|0.52599
03:30:18|0.52599
03:30:19|0.52599
03:30:21|0.52599
03:30:22|0.52599
03:30:22|0.52599
03:30:23|0.52599
03:30:25|0.52599
03:30:25|0.526
03:30:26|0.526
03:30:27|0.526
03:30:28|0.526
03:30:30|0.526
03:30:30|0.526
03:30:32|0.526
03:30:33|0.526
03:30:33|0.526
03:30:34|0.526
03:30:35|0.526
03:30:36|0.526
03:30:39|0.526
03:30:40|0.526
03:30:41|0.526
03:30:41|0.52599
03:30:42|0.52599
03:30:43|0.52599
03:30:44|0.52599
03:30:45|0.52599
03:30:46|0.52599
03:30:48|0.52599
03:30:48|0.52599
03:30:49|0.52599
03:30:51|0.52599
03:30:51|0.52599
03:30:52|0.52599
03:30:53|0.52599
03:30:55|0.52599
03:30:55|0.52599
03:30:56|0.52599
03:30:57|0.52599
03:30:59|0.52499
03:30:59|0.525
03:31:00|0.52746
03:31:01|0.52599
03:31:04|0.52599
03:31:04|0.52735
03:31:06|0.525
03:31:07|0.525
03:31:08|0.525
03:31:10|0.525
03:31:12|0.525
03:31:13|0.525
03:31:13|0.525
03:31:14|0.525
03:31:16|0.525
03:31:17|0.525
03:31:18|0.525
03:31:18|0.52699
03:31:20|0.527
03:31:21|0.527
03:31:22|0.527
03:31:24|0.527
03:31:24|0.527
03:31:26|0.527
03:31:26|0.52272
03:31:27|0.52272
03:31:28|0.52272
03:31:29|0.52272
03:31:30|0.52386
03:31:31|0.52484
03:31:33|0.52484
03:31:34|0.52484
03:31:34|0.52484
03:31:36|0.52474
03:31:38|0.52301
03:31:38|0.52301
03:31:39|0.52301
03:31:40|0.52301
03:31:41|0.52085
03:31:42|0.52085
03:31:43|0.52085
03:31:44|0.52085
03:31:45|0.52214
03:31:46|0.52214
03:31:47|0.52214
03:31:48|0.52213
03:31:49|0.52038
03:31:50|0.52017
03:31:51|0.52215
03:31:52|0.52215
03:31:53|0.52215
03:31:54|0.52215
03:31:55|0.52215
03:31:56|0.52215
03:31:57|0.52018
03:31:58|0.52162
03:31:59|0.52162
03:32:00|0.52162
03:32:01|0.52162
03:32:02|0.52162
03:32:03|0.521
03:32:05|0.5203
03:32:05|0.5203
03:32:07|0.5203
03:32:08|0.5203
03:32:09|0.52018
03:32:10|0.52018
03:32:11|0.51816
03:32:12|0.51816
03:32:13|0.51813
03:32:14|0.51813
03:32:15|0.51816
03:32:16|0.51999
03:32:17|0.51999
03:32:18|0.51999
03:32:19|0.51999
03:32:20|0.51999
03:32:21|0.51999
03:32:22|0.51999
03:32:23|0.51996
03:32:24|0.51996
03:32:25|0.51939
03:32:26|0.51939
03:32:27|0.51939
03:32:28|0.51939
03:32:29|0.5172
03:32:30|0.5172
03:32:31|0.5172
03:32:32|0.51933
03:32:33|0.51933
03:32:34|0.51933
03:32:35|0.51933
03:32:36|0.51933
03:32:37|0.51933
03:32:38|0.51933
03:32:39|0.51933
03:32:40|0.51933
03:32:41|0.51933
03:32:42|0.51933
03:32:43|0.51933
03:32:44|0.51933
03:32:45|0.51933
03:32:47|0.51933
03:32:48|0.51933
03:32:49|0.51933
03:32:50|0.51933
03:32:51|0.51933
03:32:52|0.51933
03:32:53|0.51933
03:32:53|0.51933
03:32:55|0.51933
03:32:56|0.518
03:32:57|0.51899
03:32:57|0.51899
03:32:59|0.51899
03:33:00|0.51899
03:33:01|0.51899
03:33:02|0.51899
03:33:03|0.51899
03:33:04|0.51899
03:33:05|0.519
03:33:07|0.51923
03:33:08|0.51923
03:33:09|0.519
03:33:10|0.519
03:33:11|0.519
03:33:12|0.519
03:33:13|0.519
03:33:14|0.519
03:33:15|0.519
03:33:16|0.519
03:33:17|0.519
03:33:18|0.519
03:33:19|0.51784
03:33:20|0.51784
03:33:21|0.51784
03:33:22|0.51934
03:33:23|0.51934
03:33:24|0.51934
03:33:25|0.51934
03:33:26|0.51934
03:33:27|0.51934
03:33:28|0.51844
03:33:29|0.51844
03:33:30|0.51844
03:33:31|0.51844
03:33:32|0.51844
03:33:33|0.51844
03:33:34|0.51844
03:33:35|0.51932
03:33:36|0.51932
03:33:37|0.51932
03:33:38|0.51932
03:33:39|0.51932
03:33:40|0.51933
03:33:41|0.51933
03:33:42|0.51933
03:33:43|0.51933
03:33:44|0.51933
03:33:45|0.51933
03:33:46|0.51933
03:33:47|0.51933
03:33:48|0.51933
03:33:49|0.51934
03:33:50|0.51934
03:33:51|0.51934
03:33:52|0.51934
03:33:53|0.51972
03:33:54|0.51972
03:33:55|0.52218
03:33:56|0.52218
03:33:57|0.52293
03:33:58|0.52597
03:33:59|0.52596
03:34:00|0.52326
03:34:01|0.52472
03:34:02|0.52614
03:34:03|0.52597
03:34:05|0.52614
03:34:05|0.525
03:34:07|0.525
03:34:07|0.52497
03:34:08|0.52548
03:34:09|0.52548
03:34:10|0.52548
03:34:11|0.52548
03:34:13|0.52497
03:34:14|0.52497
03:34:15|0.52436
03:34:16|0.52436
03:34:17|0.52346
03:34:17|0.52346
03:34:18|0.52346
03:34:20|0.52416
03:34:21|0.52416
03:34:22|0.52416
03:34:24|0.52416
03:34:25|0.52416
03:34:26|0.52334
03:34:26|0.52334
03:34:27|0.52334
03:34:28|0.52334
03:34:29|0.52334
03:34:31|0.52334
03:34:31|0.52334
03:34:32|0.52334
03:34:33|0.52285
03:34:34|0.52421
03:34:36|0.52133
03:34:37|0.52127
03:34:37|0.52127
03:34:39|0.52127
03:34:39|0.52127
03:34:41|0.52127
03:34:41|0.52127
03:34:42|0.52127
03:34:43|0.52127
03:34:45|0.52127
03:34:46|0.52127
03:34:46|0.52286
03:34:48|0.52278
03:34:49|0.52278
03:34:50|0.52286
03:34:50|0.52286
03:34:51|0.52286
03:34:52|0.52286
03:34:53|0.52286
03:34:54|0.52286
03:34:55|0.52286
03:34:56|0.52286
03:34:57|0.52208
03:34:58|0.52208
03:34:59|0.52208
03:35:00|0.52208
03:35:01|0.52208
03:35:03|0.52317
03:35:03|0.52317
03:35:04|0.52208
03:35:05|0.52116
03:35:06|0.52116
03:35:08|0.52116
03:35:09|0.52116
03:35:10|0.52116
03:35:11|0.52116
03:35:12|0.52116
03:35:13|0.52028
03:35:15|0.52028
03:35:15|0.52028
03:35:16|0.52028
03:35:17|0.52001
03:35:18|0.52001
03:35:21|0.51972
03:35:21|0.52146
03:35:22|0.52146
03:35:23|0.52107
03:35:24|0.52093
03:35:25|0.52093
03:35:26|0.52093
03:35:27|0.52093
03:35:28|0.52093
03:35:29|0.52
03:35:30|0.52
03:35:31|0.52
03:35:32|0.51837
03:35:33|0.51837
03:35:34|0.51837
03:35:35|0.51968
03:35:36|0.51968
03:35:37|0.51946
03:35:38|0.51847
03:35:39|0.51847
03:35:40|0.51847
03:35:41|0.51847
03:35:42|0.51847
03:35:43|0.51837
03:35:44|0.51837
03:35:45|0.51901
03:35:46|0.51901
03:35:47|0.51901
03:35:48|0.51901
03:35:49|0.51901
03:35:50|0.51901
03:35:51|0.5191
03:35:52|0.5191
03:35:53|0.5191
03:35:54|0.5191
03:35:55|0.5191
03:35:56|0.5191
03:35:57|0.5191
03:35:59|0.51937
03:35:59|0.51937
03:36:00|0.51937
03:36:01|0.51937
03:36:02|0.5185
03:36:03|0.5185
03:36:05|0.5185
03:36:06|0.5185
03:36:08|0.5185
03:36:09|0.5203
03:36:10|0.5185
03:36:10|0.5185
03:36:12|0.5185
03:36:12|0.5185
03:36:13|0.5185
03:36:14|0.5185
03:36:17|0.5185
03:36:18|0.5185
03:36:19|0.5185
03:36:20|0.5185
03:36:21|0.5185
03:36:22|0.5185
03:36:23|0.5185
03:36:24|0.5185
03:36:25|0.5185
03:36:25|0.5185
03:36:26|0.5185
03:36:27|0.5185
03:36:29|0.5185
03:36:29|0.5185
03:36:30|0.5185
03:36:32|0.5185
03:36:32|0.5185
03:36:33|0.5185
03:36:34|0.5185
03:36:35|0.5185
03:36:36|0.5185
03:36:38|0.5185
03:36:39|0.5185
03:36:40|0.5185
03:36:41|0.5192
03:36:41|0.5192
03:36:43|0.5192
03:36:43|0.5192
03:36:44|0.5192
03:36:45|0.5192
03:36:47|0.5192
03:36:47|0.5192
03:36:49|0.5192
03:36:50|0.5192
03:36:52|0.52053
03:36:52|0.52053
03:36:54|0.52053
03:36:54|0.52053
03:36:56|0.52009
03:36:57|0.52009
03:36:58|0.52009
03:36:59|0.52009
03:37:00|0.52009
03:37:01|0.52009
03:37:02|0.52009
03:37:03|0.52009
03:37:04|0.52009
03:37:05|0.52093
03:37:07|0.52093
03:37:08|0.52093
03:37:09|0.52093
03:37:10|0.52093
03:37:12|0.52093
03:37:13|0.52093
03:37:15|0.52093
03:37:16|0.52093
03:37:16|0.52093
03:37:18|0.52093
03:37:19|0.52093
03:37:20|0.52093
03:37:20|0.52093
03:37:22|0.5185
03:37:22|0.5185
03:37:24|0.5185
03:37:25|0.5185
03:37:25|0.5185
03:37:27|0.5185
03:37:27|0.5185
03:37:29|0.5185
03:37:30|0.52046
03:37:30|0.52046
03:37:31|0.52046
03:37:33|0.52046
03:37:33|0.52046
03:37:35|0.52046
03:37:35|0.52046
03:37:36|0.52046
03:37:38|0.52046
03:37:38|0.52046
03:37:40|0.52046
03:37:41|0.52046
03:37:42|0.52046
03:37:43|0.52046
03:37:43|0.52046
03:37:44|0.52046
03:37:46|0.52046
03:37:47|0.52046
03:37:48|0.52046
03:37:48|0.52046
03:37:50|0.52046
03:37:51|0.52046
03:37:51|0.52046
03:37:52|0.52046
03:37:53|0.52046
03:37:55|0.52046
03:37:55|0.52024
03:37:57|0.52024
03:37:58|0.52024
03:37:59|0.52024
03:38:01|0.52043
03:38:01|0.52043
03:38:02|0.52043
03:38:04|0.52043
03:38:05|0.52043
03:38:05|0.52043
03:38:06|0.52043
03:38:09|0.51852
03:38:09|0.51852
03:38:11|0.51751
03:38:12|0.51751
03:38:13|0.51912
03:38:14|0.51912
03:38:15|0.51912
03:38:17|0.51912
03:38:18|0.51912
03:38:19|0.51912
03:38:19|0.51912
03:38:21|0.51912
03:38:22|0.51912
03:38:23|0.51912
03:38:25|0.51912
03:38:25|0.51912
03:38:26|0.51912
03:38:27|0.51912
03:38:29|0.51912
03:38:30|0.51912
03:38:30|0.51912
03:38:32|0.51912
03:38:32|0.51912
03:38:33|0.51912
03:38:35|0.51912
03:38:35|0.51912
03:38:37|0.51912
03:38:37|0.51912
03:38:38|0.51912
03:38:39|0.5175
03:38:40|0.51789
03:38:41|0.51789
03:38:42|0.51789
03:38:43|0.51789
03:38:44|0.51789
03:38:45|0.51706
03:38:46|0.51706
03:38:47|0.5166
03:38:48|0.5166
03:38:49|0.5166
03:38:50|0.51687
03:38:52|0.51684
03:38:53|0.51684
03:38:54|0.51622
03:38:55|0.51622
03:38:56|0.51622
03:38:57|0.51622
03:38:58|0.51671
03:38:59|0.51671
03:38:59|0.51622
03:39:01|0.51671
03:39:02|0.51671
03:39:03|0.51671
03:39:04|0.51671
03:39:05|0.51671
03:39:06|0.51671
03:39:08|0.51671
03:39:10|0.51671
03:39:11|0.5167
03:39:12|0.5167
03:39:13|0.5167
03:39:15|0.5167
03:39:16|0.51651
03:39:16|0.51651
03:39:17|0.51651
03:39:19|0.51651
03:39:20|0.51651
03:39:21|0.51624
03:39:22|0.51624
03:39:23|0.51624
03:39:24|0.51624
03:39:25|0.51624
03:39:26|0.51624
03:39:27|0.51624
03:39:28|0.51624
03:39:29|0.51668
03:39:30|0.51668
03:39:31|0.51668
03:39:32|0.51668
03:39:33|0.51668
03:39:34|0.51668
03:39:35|0.51668
03:39:36|0.51668
03:39:37|0.51668
03:39:38|0.51668
03:39:39|0.51668
03:39:40|0.51668
03:39:41|0.51668
03:39:42|0.5166
03:39:43|0.51626
03:39:44|0.51626
03:39:45|0.5166
03:39:46|0.5166
03:39:47|0.5166
03:39:48|0.5166
03:39:49|0.5166
03:39:50|0.5166
03:39:51|0.5166
03:39:52|0.5166
03:39:53|0.5166
03:39:54|0.5166
03:39:55|0.51624
03:39:56|0.51624
03:39:57|0.51624
03:39:58|0.51624
03:39:59|0.51624
03:40:00|0.51624
03:40:01|0.51624
03:40:02|0.51624
03:40:03|0.51779
03:40:04|0.51776
03:40:05|0.51776
03:40:06|0.51776
03:40:08|0.51623
03:40:08|0.51623
03:40:10|0.51623
03:40:11|0.51623
03:40:12|0.51623
03:40:13|0.51623
03:40:14|0.51623
03:40:15|0.51627
03:40:16|0.51623
03:40:17|0.51725
03:40:18|0.51725
03:40:19|0.51628
03:40:20|0.51628
03:40:21|0.51732
03:40:22|0.51732
03:40:23|0.51732
03:40:24|0.51732
03:40:25|0.51732
03:40:26|0.51732
03:40:27|0.51732
03:40:28|0.51732
03:40:29|0.51732
03:40:30|0.51732
03:40:31|0.51732
03:40:33|0.51732
03:40:34|0.51732
03:40:34|0.51732
03:40:35|0.51732
03:40:37|0.51732
03:40:37|0.51732
03:40:38|0.51732
03:40:39|0.51732
03:40:40|0.51795
03:40:42|0.51795
03:40:43|0.51795
03:40:43|0.51795
03:40:45|0.518
03:40:46|0.518
03:40:47|0.518
03:40:48|0.518
03:40:49|0.518
03:40:49|0.518
03:40:50|0.518
03:40:52|0.518
03:40:53|0.518
03:40:53|0.518
03:40:55|0.518
03:40:56|0.518
03:40:56|0.518
03:40:57|0.518
03:40:58|0.5165
03:41:00|0.5165
03:41:00|0.5165
03:41:01|0.5165
03:41:03|0.5165
03:41:04|0.5165
03:41:05|0.5165
03:41:06|0.5165
03:41:07|0.5165
03:41:09|0.5165
03:41:10|0.5165
03:41:11|0.5165
03:41:12|0.51747
03:41:12|0.51747
03:41:14|0.51747
03:41:15|0.51747
03:41:16|0.51747
03:41:17|0.51747
03:41:18|0.51747
03:41:19|0.51747
03:41:20|0.51747
03:41:21|0.51747
03:41:22|0.51747
03:41:24|0.51747
03:41:26|0.51746
03:41:26|0.51746
03:41:28|0.51747
03:41:28|0.51747
03:41:30|0.51782
03:41:30|0.51782
03:41:32|0.51782
03:41:32|0.51782
03:41:33|0.51782
03:41:35|0.51783
03:41:35|0.51783
03:41:36|0.51783
03:41:37|0.51783
03:41:39|0.51783
03:41:41|0.51783
03:41:41|0.51783
03:41:43|0.51783
03:41:44|0.51783
03:41:45|0.51783
03:41:46|0.51783
03:41:47|0.51783
03:41:48|0.51783
03:41:49|0.51783
03:41:50|0.51783
03:41:51|0.51783
03:41:52|0.51868
03:41:53|0.51868
03:41:54|0.51868
03:41:55|0.51868
03:41:56|0.51868
03:41:57|0.51868
03:41:58|0.51868
03:41:59|0.51868
03:42:00|0.51868
03:42:01|0.51868
03:42:02|0.51868
03:42:03|0.51868
03:42:04|0.51868
03:42:05|0.51868
03:42:06|0.51868
03:42:07|0.51868
03:42:08|0.51868
03:42:09|0.51868
03:42:11|0.51868
03:42:11|0.51868
03:42:13|0.51868
03:42:14|0.51868
03:42:16|0.51713
03:42:17|0.51713
03:42:19|0.51713
03:42:20|0.51713
03:42:20|0.51713
03:42:21|0.51776
03:42:23|0.51776
03:42:24|0.51776
03:42:25|0.51776
03:42:26|0.51713
03:42:27|0.51713
03:42:29|0.51713
03:42:29|0.51713
03:42:30|0.51624
03:42:31|0.51624
03:42:32|0.51624
03:42:33|0.51624
03:42:34|0.5181
03:42:35|0.5181
03:42:36|0.5181
03:42:37|0.5181
03:42:38|0.5181
03:42:39|0.5181
03:42:40|0.5181
03:42:41|0.5181
03:42:42|0.5181
03:42:43|0.5181
03:42:44|0.5181
03:42:45|0.5181
03:42:46|0.5181
03:42:47|0.5181
03:42:48|0.5181
03:42:49|0.5181
03:42:50|0.5181
03:42:51|0.5181
03:42:52|0.5181
03:42:53|0.5181
03:42:55|0.5181
03:42:55|0.5181
03:42:56|0.5181
03:42:57|0.5181
03:42:58|0.5181
03:42:59|0.5181
03:43:00|0.51623
03:43:01|0.51623
03:43:02|0.51623
03:43:03|0.51623
03:43:05|0.51623
03:43:05|0.51623
03:43:06|0.51623
03:43:07|0.51623
03:43:08|0.51623
03:43:09|0.51623
03:43:10|0.51623
03:43:11|0.51623
03:43:12|0.51623
03:43:13|0.51623
03:43:14|0.51623
03:43:15|0.51623
03:43:16|0.51623
03:43:17|0.51623
03:43:18|0.51522
03:43:19|0.51522
03:43:20|0.51522
03:43:21|0.51522
03:43:22|0.51522
03:43:23|0.5153
03:43:24|0.5153
03:43:25|0.5153
03:43:26|0.5153
03:43:27|0.5153
03:43:28|0.5132
03:43:29|0.51354
03:43:30|0.51351
03:43:31|0.51353
03:43:32|0.51349
03:43:34|0.513
03:43:34|0.513
03:43:35|0.51173
03:43:36|0.51295
03:43:37|0.51332
03:43:38|0.51256
03:43:39|0.51256
03:43:40|0.51275
03:43:41|0.51301
03:43:42|0.51294
03:43:43|0.51292
03:43:44|0.51309
03:43:45|0.51309
03:43:47|0.51309
03:43:48|0.51309
03:43:48|0.51309
03:43:49|0.51309
03:43:51|0.51357
03:43:52|0.51305
03:43:53|0.51305
03:43:53|0.51305
03:43:54|0.51305
03:43:56|0.51305
03:43:57|0.51305
03:43:57|0.51357
03:43:59|0.51357
03:43:59|0.51357
03:44:00|0.5132
03:44:01|0.5132
03:44:03|0.5132
03:44:05|0.5132
03:44:05|0.5132
03:44:06|0.51305
03:44:07|0.51305
03:44:08|0.51305
03:44:09|0.51305
03:44:11|0.51305
03:44:13|0.51305
03:44:13|0.51305
03:44:15|0.51074
03:44:16|0.51074
03:44:17|0.51074
03:44:18|0.51074
03:44:20|0.51074
03:44:20|0.51074
03:44:22|0.51074
03:44:22|0.51074
03:44:24|0.51074
03:44:24|0.51074
03:44:26|0.51074
03:44:27|0.51074
03:44:28|0.51074
03:44:28|0.51074
03:44:29|0.51074
03:44:30|0.51074
03:44:32|0.51074
03:44:32|0.51074
03:44:34|0.51074
03:44:35|0.51074
03:44:35|0.51074
03:44:36|0.51074
03:44:38|0.51074
03:44:39|0.51074
03:44:40|0.51074
03:44:40|0.51074
03:44:41|0.51078
03:44:43|0.51078
03:44:43|0.51274
03:44:45|0.51274
03:44:46|0.51274
03:44:46|0.51274
03:44:47|0.51274
03:44:49|0.51239
03:44:50|0.51081
03:44:50|0.51235
03:44:52|0.51235
03:44:52|0.51235
03:44:54|0.51235
03:44:55|0.51235
03:44:56|0.51226
03:44:57|0.51226
03:44:58|0.51226
03:44:58|0.51226
03:45:00|0.51226
03:45:00|0.51226
03:45:02|0.51226
03:45:02|0.51226
03:45:04|0.51226
03:45:04|0.51226
03:45:05|0.51226
03:45:08|0.51226
03:45:09|0.51226
03:45:09|0.51226
03:45:12|0.51226
03:45:13|0.51226
03:45:13|0.51226
03:45:14|0.51074
03:45:16|0.51176
03:45:16|0.51174
03:45:17|0.51174
03:45:18|0.51174
03:45:19|0.51174
03:45:21|0.51174
03:45:22|0.51074
03:45:22|0.51074
03:45:23|0.51074
03:45:24|0.51074
03:45:25|0.51074
03:45:26|0.51148
03:45:28|0.51148
03:45:28|0.51149
03:45:29|0.51074
03:45:31|0.51074
03:45:32|0.51146
03:45:33|0.51146
03:45:34|0.51146
03:45:35|0.51146
03:45:35|0.51146
03:45:37|0.51146
03:45:37|0.51146
03:45:39|0.51146
03:45:39|0.51134
03:45:41|0.51134
03:45:41|0.51134
03:45:43|0.51134
03:45:44|0.51134
03:45:45|0.51134
03:45:45|0.51134
03:45:48|0.51134
03:45:48|0.51134
03:45:49|0.51134
03:45:50|0.51128
03:45:51|0.51128
03:45:53|0.51128
03:45:53|0.51128
03:45:54|0.51128
03:45:55|0.51128
03:45:56|0.51128
03:45:57|0.51128
03:45:59|0.51128
03:45:59|0.51128
03:46:00|0.51128
03:46:01|0.51128
03:46:03|0.51128
03:46:04|0.51128
03:46:05|0.51128
03:46:05|0.51128
03:46:07|0.51128
03:46:07|0.51128
03:46:09|0.51145
03:46:10|0.51145
03:46:11|0.51145
03:46:11|0.51145
03:46:13|0.51145
03:46:15|0.51145
03:46:17|0.51158
03:46:17|0.51158
03:46:18|0.51158
03:46:20|0.51158
03:46:21|0.51353
03:46:21|0.51353
03:46:22|0.51323
03:46:23|0.51323
03:46:24|0.51366
03:46:26|0.51366
03:46:26|0.51352
03:46:27|0.51351
03:46:28|0.51355
03:46:30|0.51355
03:46:31|0.51355
03:46:32|0.51355
03:46:33|0.51355
03:46:34|0.51462
03:46:35|0.51462
03:46:36|0.51462
03:46:38|0.51462
03:46:38|0.51462
03:46:41|0.51363
03:46:41|0.51459
03:46:42|0.51454
03:46:44|0.51454
03:46:45|0.51444
03:46:45|0.51444
03:46:47|0.51444
03:46:48|0.51432
03:46:48|0.51427
03:46:50|0.51424
03:46:50|0.51433
03:46:51|0.51428
03:46:52|0.5144
03:46:54|0.51574
03:46:54|0.51574
03:46:56|0.51574
03:46:57|0.51574
03:46:58|0.51535
03:46:58|0.51535
03:46:59|0.51535
03:47:00|0.51535
03:47:02|0.51535
03:47:02|0.51535
03:47:04|0.5156
03:47:04|0.51535
03:47:05|0.51535
03:47:06|0.51535
03:47:08|0.51535
03:47:08|0.51535
03:47:09|0.51535
03:47:12|0.51535
03:47:13|0.51535
03:47:14|0.51535
03:47:15|0.51535
03:47:17|0.51535
03:47:18|0.51535
03:47:19|0.51572
03:47:20|0.51572
03:47:20|0.5161
03:47:21|0.5161
03:47:23|0.51425
03:47:23|0.51425
03:47:24|0.51425
03:47:26|0.51607
03:47:28|0.51607
03:47:29|0.51607
03:47:30|0.51607
03:47:31|0.51607
03:47:33|0.51607
03:47:34|0.51607
03:47:35|0.51607
03:47:36|0.516
03:47:36|0.516
03:47:37|0.51596
03:47:38|0.51596
03:47:39|0.51597
03:47:40|0.51597
03:47:41|0.51596
03:47:42|0.51596
03:47:43|0.51596
03:47:44|0.51438
03:47:45|0.51438
03:47:47|0.51438
03:47:49|0.51595
03:47:49|0.51595
03:47:50|0.51595
03:47:51|0.51595
03:47:52|0.51595
03:47:53|0.51595
03:47:54|0.51595
03:47:55|0.51595
03:47:56|0.51605
03:47:57|0.51595
03:47:58|0.51595
03:47:59|0.51595
03:48:00|0.51494
03:48:01|0.51494
03:48:03|0.51494
03:48:04|0.51629
03:48:04|0.51629
03:48:05|0.51649
03:48:06|0.51649
03:48:07|0.51649
03:48:09|0.51359
03:48:09|0.51359
03:48:11|0.5132
03:48:11|0.51334
03:48:14|0.51307
03:48:14|0.51282
03:48:16|0.51267
03:48:18|0.51267
03:48:18|0.51319
03:48:20|0.51304
03:48:21|0.51304
03:48:22|0.51333
03:48:23|0.51295
03:48:24|0.51219
03:48:25|0.51219
03:48:26|0.51219
03:48:27|0.51219
03:48:28|0.51219
03:48:29|0.51219
03:48:30|0.5121
03:48:31|0.5121
03:48:32|0.5121
03:48:33|0.5121
03:48:34|0.5121
03:48:35|0.5126
03:48:36|0.5126
03:48:37|0.51317
03:48:38|0.51317
03:48:39|0.51347
03:48:40|0.51422
03:48:42|0.51382
03:48:42|0.51334
03:48:43|0.51334
03:48:45|0.51299
03:48:45|0.51269
03:48:47|0.51269
03:48:47|0.51363
03:48:48|0.51265
03:48:50|0.51257
03:48:51|0.51257
03:48:52|0.51257
03:48:53|0.51257
03:48:54|0.51269
03:48:54|0.51269
03:48:56|0.51269
03:48:56|0.51269
03:48:58|0.51269
03:48:59|0.51269
03:49:00|0.51269
03:49:01|0.51269
03:49:02|0.51269
03:49:03|0.51269
03:49:04|0.51269
03:49:05|0.51269
03:49:06|0.51347
03:49:07|0.51347
03:49:08|0.51347
03:49:09|0.51372
03:49:10|0.51372
03:49:11|0.51372
03:49:12|0.51372
03:49:13|0.51331
03:49:15|0.51331
03:49:16|0.51331
03:49:17|0.51331
03:49:18|0.51331
03:49:20|0.51331
03:49:21|0.51331
03:49:21|0.51331
03:49:22|0.51331
03:49:23|0.51206
03:49:25|0.51187
03:49:25|0.51187
03:49:26|0.51186
03:49:28|0.51178
03:49:28|0.51169
03:49:30|0.51169
03:49:30|0.51169
03:49:32|0.51169
03:49:33|0.51169
03:49:34|0.51169
03:49:35|0.51169
03:49:36|0.51169
03:49:36|0.51169
03:49:38|0.51169
03:49:38|0.51169
03:49:39|0.51169
03:49:41|0.51169
03:49:41|0.51169
03:49:43|0.51169
03:49:43|0.51169
03:49:44|0.51169
03:49:45|0.51169
03:49:47|0.51169
03:49:47|0.51229
03:49:50|0.51229
03:49:50|0.51287
03:49:51|0.51171
03:49:52|0.51171
03:49:53|0.51171
03:49:54|0.51171
03:49:55|0.51171
03:49:56|0.51171
03:49:57|0.51171
03:49:58|0.512
03:49:59|0.512
03:50:01|0.512
03:50:02|0.512
03:50:03|0.51171
03:50:03|0.51171
03:50:05|0.51171
03:50:05|0.51171
03:50:06|0.51171
03:50:07|0.51171
03:50:08|0.51028
03:50:09|0.51171
03:50:11|0.51171
03:50:12|0.51171
03:50:14|0.51171
03:50:14|0.51171
03:50:15|0.51171
03:50:17|0.51171
03:50:17|0.51171
03:50:18|0.51171
03:50:19|0.51231
03:50:20|0.51231
03:50:21|0.51228
03:50:22|0.51228
03:50:24|0.51228
03:50:25|0.51228
03:50:25|0.51228
03:50:26|0.51228
03:50:28|0.51228
03:50:29|0.51228
03:50:29|0.51228
03:50:30|0.51228
03:50:31|0.51228
03:50:33|0.51228
03:50:34|0.51228
03:50:34|0.51228
03:50:35|0.51185
03:50:37|0.51185
03:50:37|0.51185
03:50:39|0.51185
03:50:40|0.51185
03:50:41|0.51185
03:50:42|0.51185
03:50:43|0.51185
03:50:44|0.51185
03:50:45|0.51185
03:50:45|0.51042
03:50:46|0.51042
03:50:47|0.51042
03:50:48|0.51041
03:50:50|0.51
03:50:50|0.51
03:50:51|0.51
03:50:53|0.51
03:50:54|0.51
03:50:55|0.51
03:50:55|0.51119
03:50:57|0.51119
03:50:58|0.51119
03:50:58|0.51119
03:50:59|0.5121
03:51:01|0.5121
03:51:02|0.5121
03:51:04|0.51211
03:51:04|0.51211
03:51:05|0.51268
03:51:07|0.51268
03:51:07|0.51268
03:51:08|0.51268
03:51:09|0.51209
03:51:12|0.5121
03:51:12|0.5121
03:51:13|0.5121
03:51:15|0.5121
03:51:15|0.5121
03:51:18|0.5121
03:51:18|0.5121
03:51:20|0.5121
03:51:21|0.5121
03:51:23|0.5121
03:51:24|0.5121
03:51:25|0.5121
03:51:26|0.5121
03:51:28|0.5121
03:51:28|0.51209
03:51:30|0.51209
03:51:30|0.51209
03:51:32|0.51209
03:51:32|0.51209
03:51:33|0.51209
03:51:35|0.51209
03:51:36|0.51209
03:51:37|0.51209
03:51:38|0.51209
03:51:39|0.51209
03:51:40|0.51209
03:51:41|0.51209
03:51:42|0.51209
03:51:44|0.51209
03:51:45|0.51209
03:51:45|0.51209
03:51:46|0.51209
03:51:47|0.51209
03:51:49|0.51209
03:51:49|0.51209
03:51:51|0.51209
03:51:52|0.51209
03:51:53|0.51209
03:51:53|0.51209
03:51:54|0.51209
03:51:55|0.51209
03:51:56|0.51209
03:51:57|0.51209
03:51:58|0.51209
03:51:59|0.51209
03:52:00|0.51209
03:52:01|0.51209
03:52:03|0.51209
03:52:03|0.51206
03:52:05|0.51206
03:52:06|0.51206
03:52:06|0.51206
03:52:07|0.51209
03:52:08|0.51346
03:52:09|0.51346
03:52:10|0.51346
03:52:11|0.51346
03:52:13|0.51346
03:52:13|0.51346
03:52:16|0.51346
03:52:17|0.51346
03:52:18|0.51346
03:52:19|0.51297
03:52:20|0.51297
03:52:21|0.51297
03:52:22|0.51297
03:52:24|0.51297
03:52:24|0.51297
03:52:26|0.51297
03:52:27|0.51297
03:52:29|0.51297
03:52:29|0.51297
03:52:31|0.51297
03:52:32|0.51297
03:52:32|0.51297
03:52:34|0.51297
03:52:34|0.51193
03:52:35|0.51193
03:52:36|0.51193
03:52:37|0.51193
03:52:38|0.51193
03:52:39|0.51193
03:52:41|0.51193
03:52:41|0.51193
03:52:43|0.51193
03:52:43|0.51193
03:52:44|0.51193
03:52:45|0.51193
03:52:46|0.51193
03:52:47|0.51193
03:52:48|0.51193
03:52:49|0.51193
03:52:50|0.51337
03:52:51|0.51337
03:52:52|0.51337
03:52:53|0.51337
03:52:54|0.51347
03:52:55|0.51347
03:52:56|0.51347
03:52:57|0.51347
03:52:58|0.51347
03:52:59|0.51345
03:53:00|0.51296
03:53:03|0.51345
03:53:04|0.51345
03:53:05|0.51346
03:53:06|0.51346
03:53:07|0.51346
03:53:08|0.51346
03:53:09|0.51346
03:53:10|0.51296
03:53:11|0.51296
03:53:12|0.51296
03:53:13|0.51296
03:53:14|0.51296
03:53:15|0.51296
03:53:16|0.51296
03:53:17|0.5128
03:53:19|0.5128
03:53:19|0.5128
03:53:21|0.5128
03:53:22|0.5128
03:53:24|0.5128
03:53:24|0.5128
03:53:27|0.5128
03:53:28|0.5128
03:53:29|0.51192
03:53:31|0.51192
03:53:32|0.51192
03:53:33|0.51192
03:53:34|0.51192
03:53:35|0.51192
03:53:35|0.51499
03:53:37|0.51499
03:53:38|0.51499
03:53:39|0.51499
03:53:39|0.51499
03:53:40|0.51499
03:53:42|0.51499
03:53:43|0.51499
03:53:43|0.51264
03:53:45|0.51264
03:53:46|0.51264
03:53:46|0.51264
03:53:47|0.51264
03:53:49|0.51264
03:53:50|0.51264
03:53:51|0.51264
03:53:52|0.51489
03:53:53|0.51489
03:53:53|0.51489
03:53:55|0.51487
03:53:56|0.51302
03:53:57|0.51337
03:53:58|0.51426
03:53:58|0.51426
03:54:00|0.51426
03:54:01|0.51426
03:54:02|0.51426
03:54:03|0.51426
03:54:04|0.51427
03:54:05|0.51427
03:54:06|0.51484
03:54:07|0.51484
03:54:08|0.51483
03:54:09|0.51337
03:54:11|0.51483
03:54:12|0.51483
03:54:13|0.5148
03:54:13|0.5148
03:54:16|0.51345
03:54:17|0.5148
03:54:17|0.5148
03:54:19|0.5148
03:54:21|0.5148
03:54:22|0.51442
03:54:24|0.51442
03:54:25|0.51442
03:54:26|0.51442
03:54:27|0.51442
03:54:28|0.51442
03:54:29|0.51442
03:54:30|0.51442
03:54:31|0.51442
03:54:33|0.51442
03:54:33|0.51442
03:54:35|0.51442
03:54:35|0.51477
03:54:37|0.51477
03:54:37|0.51477
03:54:39|0.51442
03:54:39|0.51442
03:54:40|0.51442
03:54:41|0.51442
03:54:43|0.51442
03:54:43|0.51442
03:54:44|0.51442
03:54:46|0.51442
03:54:47|0.51441
03:54:47|0.51441
03:54:49|0.51441
03:54:50|0.51441
03:54:50|0.51441
03:54:51|0.51442
03:54:52|0.51442
03:54:53|0.51442
03:54:54|0.51442
03:54:55|0.51442
03:54:57|0.51476
03:54:57|0.51476
03:54:58|0.51476
03:55:01|0.51476
03:55:01|0.51476
03:55:02|0.51476
03:55:03|0.51476
03:55:04|0.51476
03:55:06|0.51476
03:55:07|0.51476
03:55:08|0.51476
03:55:09|0.51476
03:55:10|0.51441
03:55:11|0.51441
03:55:12|0.51441
03:55:13|0.51441
03:55:14|0.51441
03:55:15|0.51441
03:55:16|0.51441
03:55:18|0.51441
03:55:19|0.51441
03:55:21|0.51441
03:55:21|0.51441
03:55:23|0.51441
03:55:25|0.51441
03:55:25|0.51441
03:55:26|0.51475
03:55:27|0.51475
03:55:28|0.51475
03:55:29|0.51475
03:55:30|0.51475
03:55:31|0.51475
03:55:32|0.51475
03:55:33|0.51475
03:55:34|0.51475
03:55:35|0.51441
03:55:36|0.51441
03:55:37|0.51441
03:55:38|0.51441
03:55:39|0.51441
03:55:40|0.51441
03:55:42|0.51441
03:55:42|0.51441
03:55:43|0.51441
03:55:44|0.51441
03:55:46|0.51441
03:55:47|0.51441
03:55:47|0.51441
03:55:48|0.51441
03:55:49|0.51441
03:55:50|0.51441
03:55:51|0.51441
03:55:52|0.51441
03:55:53|0.51441
03:55:54|0.51441
03:55:55|0.51441
03:55:56|0.51441
03:55:57|0.51353
03:55:58|0.51353
03:55:59|0.51353
03:56:00|0.51353
03:56:01|0.51353
03:56:03|0.51353
03:56:04|0.51353
03:56:04|0.51466
03:56:05|0.51356
03:56:07|0.51356
03:56:08|0.51356
03:56:09|0.51356
03:56:09|0.51472
03:56:10|0.51472
03:56:11|0.51472
03:56:12|0.51472
03:56:14|0.51472
03:56:15|0.51472
03:56:17|0.51475
03:56:17|0.51475
03:56:18|0.51475
03:56:19|0.51475
03:56:20|0.51475
03:56:21|0.51475
03:56:23|0.51475
03:56:24|0.51475
03:56:25|0.51475
03:56:26|0.51469
03:56:27|0.51469
03:56:28|0.51469
03:56:29|0.51469
03:56:30|0.51469
03:56:32|0.51475
03:56:32|0.51475
03:56:33|0.51475
03:56:35|0.51475
03:56:35|0.51475
03:56:36|0.51475
03:56:38|0.51475
03:56:38|0.51475
03:56:39|0.51475
03:56:40|0.51475
03:56:41|0.51475
03:56:42|0.5147
03:56:44|0.5147
03:56:44|0.5147
03:56:46|0.5147
03:56:46|0.5147
03:56:47|0.51484
03:56:48|0.51484
03:56:50|0.51484
03:56:50|0.51484
03:56:52|0.51484
03:56:52|0.5148
03:56:54|0.5148
03:56:55|0.51499
03:56:56|0.51499
03:56:56|0.51498
03:56:58|0.51482
03:56:59|0.51482
03:57:00|0.51482
03:57:01|0.51466
03:57:02|0.51466
03:57:03|0.51499
03:57:04|0.51499
03:57:04|0.51499
03:57:05|0.51499
03:57:07|0.51499
03:57:08|0.51499
03:57:09|0.51499
03:57:10|0.51467
03:57:11|0.51467
03:57:12|0.51467
03:57:12|0.51499
03:57:14|0.51499
03:57:15|0.51499
03:57:17|0.51499
03:57:17|0.51499
03:57:20|0.51499
03:57:20|0.51499
03:57:21|0.51499
03:57:22|0.51499
03:57:23|0.51499
03:57:24|0.51499
03:57:25|0.51499
03:57:26|0.51499
03:57:27|0.51498
03:57:29|0.51434
03:57:30|0.51496
03:57:30|0.51475
03:57:31|0.51475
03:57:32|0.51475
03:57:33|0.51475
03:57:34|0.51475
03:57:35|0.51475
03:57:36|0.51475
03:57:37|0.51475
03:57:38|0.51475
03:57:39|0.51475
03:57:40|0.51475
03:57:41|0.51475
03:57:42|0.51475
03:57:43|0.51475
03:57:44|0.51475
03:57:45|0.51475
03:57:46|0.51475
03:57:47|0.51435
03:57:48|0.51435
03:57:49|0.51435
03:57:50|0.51435
03:57:51|0.51435
03:57:52|0.51435
03:57:53|0.51385
03:57:54|0.51385
03:57:55|0.51493
03:57:56|0.51493
03:57:58|0.51493
03:57:59|0.51493
03:58:00|0.51493
03:58:01|0.51493
03:58:02|0.51493
03:58:03|0.51493
03:58:04|0.51493
03:58:05|0.51493
03:58:06|0.51493
03:58:07|0.51493
03:58:08|0.51493
03:58:09|0.51493
03:58:10|0.51493
03:58:11|0.51493
03:58:12|0.51493
03:58:13|0.51494
03:58:14|0.51494
03:58:15|0.51499
03:58:16|0.51499
03:58:18|0.51499
03:58:20|0.51499
03:58:20|0.51492
03:58:21|0.51492
03:58:23|0.51492
03:58:24|0.51492
03:58:25|0.51492
03:58:26|0.51492
03:58:27|0.51492
03:58:28|0.51492
03:58:29|0.51492
03:58:29|0.51492
03:58:31|0.51492
03:58:33|0.51491
03:58:33|0.51491
03:58:34|0.51491
03:58:37|0.51474
03:58:37|0.51474
03:58:38|0.51499
03:58:39|0.51499
03:58:40|0.51499
03:58:41|0.51499
03:58:42|0.51499
03:58:43|0.51499
03:58:44|0.51499
03:58:45|0.51499
03:58:46|0.51499
03:58:48|0.51499
03:58:48|0.51395
03:58:49|0.51395
03:58:50|0.51395
03:58:51|0.51395
03:58:52|0.51395
03:58:53|0.51489
03:58:55|0.51489
03:58:55|0.51489
03:58:56|0.51489
03:58:57|0.51489
03:58:58|0.51442
03:58:59|0.51442
03:59:00|0.51442
03:59:01|0.51442
03:59:02|0.51488
03:59:03|0.51488
03:59:04|0.51488
03:59:05|0.51488
03:59:06|0.51488
03:59:07|0.51488
03:59:08|0.51488
03:59:09|0.51488
03:59:10|0.51488
03:59:11|0.51488
03:59:12|0.51488
03:59:13|0.51485
03:59:14|0.51485
03:59:15|0.51485
03:59:16|0.51485
03:59:17|0.51349
03:59:18|0.51349
03:59:19|0.51349
03:59:20|0.51349
03:59:21|0.51349
03:59:22|0.51349
03:59:23|0.51349
03:59:24|0.51485
03:59:25|0.51485
03:59:27|0.51485
03:59:27|0.51485
03:59:30|0.51485
03:59:31|0.51485
03:59:32|0.51485
03:59:33|0.51485
03:59:34|0.51349
03:59:35|0.51484
03:59:36|0.51484
03:59:37|0.51484
03:59:38|0.51484
03:59:39|0.51484
03:59:40|0.51484
03:59:41|0.51481
03:59:42|0.51481
03:59:43|0.51481
03:59:44|0.51481
03:59:45|0.51481
03:59:46|0.51481
03:59:47|0.51481
03:59:48|0.51481
03:59:49|0.51481
03:59:50|0.51481
03:59:51|0.51481
03:59:52|0.51481
03:59:53|0.51356
03:59:54|0.51356
03:59:55|0.51356
03:59:56|0.51356
03:59:58|0.51356
03:59:59|0.51356
03:59:59|0.51356
04:00:01|0.51356
04:00:02|0.51356
04:00:03|0.51356
04:00:04|0.51356
04:00:05|0.51356
04:00:06|0.51356
04:00:07|0.51356
04:00:08|0.51356
04:00:09|0.51356
04:00:10|0.51356
04:00:11|0.51356
04:00:12|0.51356
04:00:13|0.51356
04:00:14|0.51356
04:00:15|0.51356
04:00:16|0.51356
04:00:17|0.51356
04:00:19|0.51356
04:00:20|0.51356
04:00:21|0.51356
04:00:22|0.51356
04:00:23|0.51356
04:00:24|0.51399
04:00:25|0.51399
04:00:26|0.51399
04:00:28|0.51399
04:00:29|0.51399
04:00:29|0.51399
04:00:31|0.51399
04:00:31|0.51399
04:00:32|0.51399
04:00:33|0.51399
04:00:35|0.51358
04:00:36|0.51358
04:00:37|0.51358
04:00:38|0.51474
04:00:39|0.51474
04:00:40|0.51474
04:00:40|0.51474
04:00:42|0.51474
04:00:43|0.51474
04:00:44|0.51474
04:00:44|0.51474
04:00:46|0.51474
04:00:47|0.51474
04:00:48|0.51474
04:00:49|0.51474
04:00:50|0.51474
04:00:50|0.51474
04:00:52|0.51472
04:00:52|0.51468
04:00:54|0.51468
04:00:55|0.51468
04:00:55|0.51468
04:00:57|0.51468
04:00:58|0.51468
04:00:59|0.51469
04:01:00|0.51469
04:01:01|0.51469
04:01:01|0.51471
04:01:03|0.51471
04:01:04|0.51472
04:01:05|0.51472
04:01:05|0.51472
04:01:06|0.51472
04:01:07|0.51472
04:01:09|0.51472
04:01:10|0.51472
04:01:11|0.51472
04:01:12|0.51472
04:01:13|0.51472
04:01:13|0.51472
04:01:15|0.51472
04:01:15|0.51472
04:01:17|0.51472
04:01:18|0.51471
04:01:20|0.51471
04:01:21|0.51472
04:01:22|0.51472
04:01:22|0.51472
04:01:24|0.5147
04:01:26|0.5147
04:01:27|0.5147
04:01:28|0.5147
04:01:30|0.5147
04:01:31|0.5147
04:01:31|0.5147
04:01:33|0.5147
04:01:33|0.5147
04:01:34|0.5147
04:01:35|0.5147
04:01:36|0.5147
04:01:37|0.5147
04:01:38|0.5147
04:01:39|0.5147
04:01:40|0.51339
04:01:41|0.51339
04:01:42|0.51339
04:01:44|0.51456
04:01:45|0.51456
04:01:46|0.51456
04:01:47|0.51456
04:01:48|0.51456
04:01:49|0.51462
04:01:50|0.51462
04:01:51|0.51462
04:01:52|0.51462
04:01:53|0.51462
04:01:54|0.51462
04:01:55|0.51462
04:01:56|0.51462
04:01:57|0.51462
04:01:58|0.51462
04:01:59|0.51462
04:02:00|0.51462
04:02:01|0.51459
04:02:02|0.51459
04:02:03|0.51459
04:02:04|0.51459
04:02:06|0.51459
04:02:06|0.51459
04:02:08|0.51459
04:02:09|0.51459
04:02:10|0.51459
04:02:11|0.51459
04:02:12|0.51459
04:02:13|0.51459
04:02:14|0.51459
04:02:15|0.51343
04:02:16|0.51343
04:02:17|0.51343
04:02:18|0.51343
04:02:19|0.51343
04:02:21|0.51343
04:02:22|0.51343
04:02:24|0.51343
04:02:24|0.51343
04:02:25|0.51343
04:02:27|0.51343
04:02:27|0.51343
04:02:30|0.51343
04:02:30|0.51343
04:02:31|0.51343
04:02:32|0.51343
04:02:33|0.51343
04:02:34|0.51325
04:02:35|0.51325
04:02:36|0.51325
04:02:38|0.51221
04:02:38|0.51221
04:02:39|0.51221
04:02:41|0.51335
04:02:42|0.51335
04:02:43|0.51335
04:02:44|0.51335
04:02:45|0.51335
04:02:46|0.51335
04:02:47|0.51335
04:02:48|0.51335
04:02:49|0.51335
04:02:50|0.51335
04:02:52|0.51335
04:02:52|0.51335
04:02:53|0.51335
04:02:54|0.51341
04:02:55|0.51341
04:02:56|0.51341
04:02:57|0.51341
04:02:58|0.51341
04:03:00|0.51341
04:03:00|0.51341
04:03:01|0.51341
04:03:02|0.51423
04:03:03|0.51423
04:03:04|0.51423
04:03:05|0.51423
04:03:06|0.51423
04:03:08|0.51423
04:03:09|0.51423
04:03:10|0.51423
04:03:12|0.51423
04:03:13|0.51423
04:03:14|0.51423
04:03:15|0.51423
04:03:16|0.51423
04:03:17|0.51423
04:03:18|0.51423
04:03:19|0.51423
04:03:20|0.51423
04:03:22|0.51423
04:03:23|0.51423
04:03:23|0.51423
04:03:25|0.51423
04:03:26|0.51423
04:03:26|0.51423
04:03:27|0.51423
04:03:28|0.51423
04:03:29|0.51423
04:03:31|0.51487
04:03:31|0.51487
04:03:34|0.51487
04:03:35|0.51487
04:03:35|0.51487
04:03:36|0.51487
04:03:37|0.51487
04:03:39|0.514
04:03:39|0.514
04:03:40|0.514
04:03:42|0.514
04:03:42|0.514
04:03:44|0.514
04:03:45|0.514
04:03:45|0.51483
04:03:46|0.51483
04:03:47|0.51483
04:03:48|0.51483
04:03:50|0.51483
04:03:51|0.51483
04:03:52|0.51483
04:03:53|0.51483
04:03:54|0.51483
04:03:55|0.51483
04:03:56|0.51483
04:03:57|0.51483
04:03:58|0.51483
04:03:59|0.51483
04:04:00|0.51483
04:04:01|0.51483
04:04:02|0.51487
04:04:03|0.5148
04:04:04|0.51487
04:04:05|0.51487
04:04:06|0.51487
04:04:07|0.51487
04:04:08|0.51487
04:04:09|0.51483
04:04:10|0.51483
04:04:11|0.51483
04:04:12|0.51483
04:04:13|0.51483
04:04:14|0.51483
04:04:15|0.51483
04:04:16|0.51441
04:04:17|0.51441
04:04:18|0.51441
04:04:20|0.51441
04:04:21|0.51487
04:04:21|0.51487
04:04:23|0.51487
04:04:25|0.514
04:04:25|0.514
04:04:26|0.51441
04:04:29|0.51441
04:04:29|0.51441
04:04:30|0.51441
04:04:32|0.51441
04:04:32|0.51441
04:04:34|0.51441
04:04:36|0.51439
04:04:36|0.51439
04:04:38|0.51439
04:04:39|0.51438
04:04:39|0.51438
04:04:40|0.51438
04:04:42|0.51438
04:04:43|0.51438
04:04:44|0.51438
04:04:45|0.51341
04:04:46|0.51341
04:04:46|0.51341
04:04:47|0.51341
04:04:49|0.51341
04:04:50|0.51341
04:04:51|0.51341
04:04:51|0.51341
04:04:52|0.51341
04:04:54|0.51338
04:04:55|0.51246
04:04:57|0.51246
04:04:57|0.51246
04:04:58|0.51246
04:04:59|0.51246
04:05:01|0.514
04:05:02|0.51435
04:05:03|0.51435
04:05:04|0.51435
04:05:05|0.51435
04:05:06|0.51435
04:05:07|0.51435
04:05:08|0.51435
04:05:09|0.51435
04:05:10|0.51435
04:05:11|0.51435
04:05:12|0.51435
04:05:13|0.51435
04:05:14|0.51435
04:05:15|0.51435
04:05:16|0.51435
04:05:17|0.51435
04:05:18|0.51435
04:05:19|0.51435
04:05:21|0.51435
04:05:21|0.51435
04:05:22|0.51435
04:05:23|0.51435
04:05:24|0.51435
04:05:25|0.51441
04:05:26|0.51441
04:05:27|0.51441
04:05:28|0.51441
04:05:30|0.51441
04:05:30|0.514
04:05:31|0.514
04:05:32|0.514
04:05:33|0.514
04:05:34|0.514
04:05:35|0.514
04:05:36|0.514
04:05:37|0.514
04:05:39|0.514
04:05:39|0.514
04:05:40|0.514
04:05:41|0.514
04:05:42|0.514
04:05:43|0.514
04:05:44|0.51438
04:05:45|0.51438
04:05:46|0.51438
04:05:47|0.51438
04:05:48|0.51438
04:05:49|0.51438
04:05:50|0.51438
04:05:51|0.51438
04:05:52|0.51438
04:05:53|0.51438
04:05:54|0.51438
04:05:55|0.51438
04:05:56|0.51438
04:05:58|0.51438
04:05:59|0.51441
04:06:00|0.51441
04:06:01|0.51441
04:06:02|0.51441
04:06:03|0.51441
04:06:04|0.51441
04:06:05|0.51441
04:06:06|0.5144
04:06:07|0.5144
04:06:08|0.5144
04:06:09|0.5144
04:06:10|0.5144
04:06:11|0.5144
04:06:12|0.51349
04:06:13|0.5145
04:06:14|0.5145
04:06:15|0.5145
04:06:16|0.5145
04:06:17|0.5145
04:06:18|0.5145
04:06:19|0.5145
04:06:20|0.5145
04:06:22|0.5145
04:06:23|0.514
04:06:23|0.514
04:06:25|0.51349
04:06:26|0.51349
04:06:27|0.51485
04:06:28|0.51485
04:06:30|0.514
04:06:30|0.514
04:06:31|0.514
04:06:32|0.514
04:06:33|0.514
04:06:34|0.514
04:06:35|0.514
04:06:36|0.514
04:06:37|0.514
04:06:38|0.514
04:06:39|0.514
04:06:40|0.51342
04:06:41|0.51342
04:06:42|0.51342
04:06:43|0.51342
04:06:44|0.51342
04:06:45|0.51342
04:06:46|0.51342
04:06:47|0.51342
04:06:48|0.51342
04:06:49|0.51342
04:06:50|0.51342
04:06:51|0.51342
04:06:52|0.51342
04:06:53|0.51342
04:06:54|0.51342
04:06:55|0.51342
04:06:56|0.51342
04:06:57|0.51342
04:06:58|0.51342
04:07:00|0.51342
04:07:00|0.51342
04:07:01|0.51342
04:07:02|0.51342
04:07:03|0.51342
04:07:04|0.51342
04:07:06|0.51398
04:07:06|0.51398
04:07:07|0.51398
04:07:08|0.51398
04:07:09|0.51398
04:07:10|0.51437
04:07:11|0.51437
04:07:12|0.51437
04:07:13|0.51437
04:07:14|0.51342
04:07:15|0.51342
04:07:17|0.51342
04:07:17|0.51342
04:07:18|0.51342
04:07:20|0.51342
04:07:21|0.51342
04:07:22|0.51342
04:07:23|0.51342
04:07:24|0.51346
04:07:25|0.51346
04:07:27|0.51346
04:07:28|0.51346
04:07:29|0.51346
04:07:30|0.51346
04:07:31|0.51346
04:07:32|0.51346
04:07:33|0.51346
04:07:34|0.51346
04:07:35|0.51346
04:07:36|0.51346
04:07:37|0.51346
04:07:38|0.51346
04:07:39|0.51346
04:07:40|0.51346
04:07:41|0.51346
04:07:42|0.51346
04:07:43|0.51346
04:07:44|0.51346
04:07:45|0.51346
04:07:46|0.51346
04:07:47|0.51346
04:07:48|0.51342
04:07:49|0.51342
04:07:50|0.51342
04:07:51|0.51342
04:07:52|0.51338
04:07:53|0.51338
04:07:54|0.51338
04:07:55|0.51338
04:07:56|0.51338
04:07:57|0.51338
04:07:58|0.51338
04:07:59|0.51338
04:08:00|0.51338
04:08:01|0.51338
04:08:02|0.51338
04:08:03|0.51338
04:08:04|0.51338
04:08:05|0.51338
04:08:06|0.51338
04:08:07|0.51338
04:08:08|0.51338
04:08:09|0.51338
04:08:10|0.51338
04:08:11|0.51338
04:08:12|0.51338
04:08:13|0.51338
04:08:14|0.51338
04:08:15|0.51338
04:08:16|0.51338
04:08:17|0.51336
04:08:18|0.51336
04:08:19|0.51336
04:08:21|0.51336
04:08:21|0.51336
04:08:24|0.51336
04:08:26|0.51254
04:08:26|0.51254
04:08:27|0.51254
04:08:29|0.51254
04:08:30|0.513
04:08:32|0.513
04:08:33|0.513
04:08:34|0.513
04:08:35|0.513
04:08:36|0.513
04:08:37|0.513
04:08:38|0.513
04:08:39|0.513
04:08:40|0.513
04:08:41|0.51435
04:08:42|0.51435
04:08:43|0.51435
04:08:44|0.51435
04:08:45|0.51435
04:08:46|0.51435
04:08:47|0.51435
04:08:48|0.51435
04:08:49|0.51435
04:08:50|0.51435
04:08:52|0.51416
04:08:53|0.51416
04:08:54|0.51416
04:08:55|0.51416
04:08:56|0.51416
04:08:57|0.51416
04:08:58|0.51306
04:08:59|0.51306
04:09:00|0.51306
04:09:01|0.51306
04:09:02|0.51306
04:09:02|0.51306
04:09:05|0.51306
04:09:05|0.51306
04:09:07|0.51306
04:09:07|0.51306
04:09:08|0.51306
04:09:10|0.51306
04:09:10|0.51306
04:09:11|0.51306
04:09:13|0.51306
04:09:15|0.51306
04:09:15|0.51306
04:09:16|0.51306
04:09:17|0.51306
04:09:18|0.51306
04:09:19|0.51306
04:09:20|0.51306
04:09:22|0.51306
04:09:23|0.51306
04:09:25|0.51306
04:09:25|0.51306
04:09:27|0.51306
04:09:28|0.51306
04:09:30|0.51308
04:09:31|0.51308
04:09:32|0.51308
04:09:34|0.51308
04:09:34|0.51308
04:09:35|0.51308
04:09:37|0.51308
04:09:37|0.51308
04:09:38|0.51394
04:09:39|0.51394
04:09:40|0.51394
04:09:42|0.51394
04:09:42|0.51394
04:09:43|0.51394
04:09:44|0.51394
04:09:45|0.51394
04:09:46|0.51394
04:09:48|0.51394
04:09:48|0.51394
04:09:49|0.51394
04:09:50|0.51414
04:09:51|0.51414
04:09:52|0.51414
04:09:53|0.51414
04:09:54|0.51414
04:09:55|0.51414
04:09:56|0.51414
04:09:57|0.51414
04:09:58|0.51414
04:09:59|0.51414
04:10:01|0.51414
04:10:01|0.51414
04:10:02|0.51414
04:10:04|0.51414
04:10:04|0.51414
04:10:05|0.51414
04:10:06|0.51414
04:10:07|0.51414
04:10:08|0.51414
04:10:09|0.51414
04:10:10|0.51414
04:10:11|0.51414
04:10:12|0.51414
04:10:14|0.51414
04:10:15|0.51414
04:10:15|0.51414
04:10:17|0.51414
04:10:17|0.51414
04:10:19|0.51414
04:10:19|0.51414
04:10:21|0.51414
04:10:21|0.51414
04:10:22|0.51414
04:10:24|0.51392
04:10:25|0.51392
04:10:25|0.51392
04:10:27|0.51392
04:10:28|0.51392
04:10:29|0.51392
04:10:30|0.51392
04:10:31|0.51392
04:10:32|0.51392
04:10:34|0.51392
04:10:35|0.51392
04:10:36|0.51392
04:10:36|0.51392
04:10:38|0.51392
04:10:39|0.51392
04:10:40|0.51392
04:10:41|0.51392
04:10:42|0.51392
04:10:43|0.51392
04:10:44|0.51392
04:10:45|0.51392
04:10:46|0.51392
04:10:47|0.51392
04:10:48|0.51392
04:10:50|0.51392
04:10:51|0.51392
04:10:52|0.51392
04:10:53|0.51392
04:10:54|0.51392
04:10:55|0.51392
04:10:56|0.51392
04:10:57|0.51392
04:10:58|0.51392
04:10:59|0.51392
04:11:00|0.51392
04:11:01|0.51392
04:11:02|0.51392
04:11:03|0.51392
04:11:04|0.51392
04:11:06|0.51392
04:11:06|0.51392
04:11:07|0.51392
04:11:08|0.51392
04:11:09|0.51392
04:11:10|0.51322
04:11:11|0.51322
04:11:12|0.51322
04:11:13|0.51322
04:11:14|0.51322
04:11:15|0.51322
04:11:16|0.51322
04:11:17|0.51322
04:11:18|0.51322
04:11:19|0.51322
04:11:20|0.51322
04:11:21|0.51322
04:11:22|0.51322
04:11:24|0.5132
04:11:25|0.5132
04:11:26|0.5132
04:11:27|0.5132
04:11:28|0.51253
04:11:29|0.51253
04:11:30|0.51253
04:11:31|0.5119
04:11:32|0.5119
04:11:34|0.5132
04:11:35|0.51205
04:11:36|0.51205
04:11:37|0.51205
04:11:38|0.51205
04:11:39|0.51205
04:11:40|0.51205
04:11:41|0.51389
04:11:42|0.51389
04:11:42|0.51389
04:11:44|0.51389
04:11:45|0.51389
04:11:45|0.51389
04:11:47|0.51389
04:11:47|0.51389
04:11:49|0.51389
04:11:50|0.51389
04:11:51|0.51389
04:11:52|0.51389
04:11:53|0.51389
04:11:55|0.51389
04:11:55|0.51389
04:11:57|0.51389
04:11:57|0.51389
04:11:58|0.51392
04:11:59|0.51392
04:12:00|0.51392
04:12:02|0.51392
04:12:04|0.51392
04:12:05|0.51392
04:12:06|0.51392
04:12:06|0.51392
04:12:08|0.51392
04:12:09|0.51392
04:12:09|0.51392
04:12:11|0.51392
04:12:11|0.51392
04:12:13|0.51392
04:12:14|0.51392
04:12:14|0.51392
04:12:16|0.515
04:12:17|0.515
04:12:18|0.51499
04:12:18|0.51499
04:12:20|0.51499
04:12:21|0.51499
04:12:22|0.51499
04:12:23|0.51499
04:12:25|0.51499
04:12:25|0.51499
04:12:28|0.51472
04:12:28|0.51472
04:12:30|0.51473
04:12:30|0.51473
04:12:31|0.51473
04:12:32|0.51473
04:12:33|0.51473
04:12:34|0.51473
04:12:36|0.51473
04:12:36|0.51473
04:12:37|0.51473
04:12:39|0.51473
04:12:39|0.51473
04:12:40|0.51472
04:12:41|0.51472
04:12:42|0.51472
04:12:43|0.51472
04:12:44|0.5147
04:12:45|0.5147
04:12:46|0.5147
04:12:47|0.5147
04:12:48|0.515
04:12:49|0.515
04:12:50|0.515
04:12:51|0.515
04:12:52|0.515
04:12:53|0.515
04:12:54|0.515
04:12:55|0.515
04:12:56|0.515
04:12:57|0.515
04:12:58|0.515
04:12:59|0.5137
04:13:00|0.51498
04:13:01|0.51498
04:13:02|0.51498
04:13:03|0.51498
04:13:04|0.51498
04:13:05|0.5148
04:13:06|0.5148
04:13:07|0.5148
04:13:08|0.5148
04:13:09|0.5148
04:13:10|0.5148
04:13:11|0.5148
04:13:13|0.5148
04:13:14|0.5148
04:13:15|0.5148
04:13:16|0.5148
04:13:17|0.5148
04:13:18|0.5148
04:13:19|0.5148
04:13:20|0.5148
04:13:21|0.5148
04:13:22|0.5148
04:13:24|0.5148
04:13:24|0.5148
04:13:25|0.5148
04:13:26|0.5148
04:13:28|0.5148
04:13:30|0.5148
04:13:31|0.5148
04:13:32|0.5148
04:13:33|0.5148
04:13:34|0.5148
04:13:35|0.5148
04:13:36|0.5148
04:13:37|0.5148
04:13:38|0.5148
04:13:39|0.5148
04:13:40|0.5148
04:13:41|0.5148
04:13:42|0.5148
04:13:43|0.5148
04:13:44|0.5148
04:13:45|0.5148
04:13:46|0.5148
04:13:47|0.5148
04:13:48|0.5148
04:13:49|0.5148
04:13:50|0.5148
04:13:51|0.5148
04:13:52|0.5148
04:13:53|0.5148
04:13:54|0.5148
04:13:55|0.5148
04:13:56|0.5148
04:13:57|0.5148
04:13:58|0.5148
04:13:59|0.5148
04:14:00|0.5148
04:14:01|0.5148
04:14:02|0.5148
04:14:03|0.5148
04:14:04|0.5148
04:14:05|0.5148
04:14:06|0.5148
04:14:07|0.5148
04:14:08|0.5148
04:14:09|0.5148
04:14:11|0.51383
04:14:11|0.51383
04:14:13|0.51383
04:14:14|0.51383
04:14:15|0.51383
04:14:16|0.51383
04:14:17|0.515
04:14:18|0.515
04:14:19|0.515
04:14:19|0.515
04:14:21|0.515
04:14:22|0.515
04:14:22|0.51429
04:14:24|0.51429
04:14:24|0.51429
04:14:26|0.51429
04:14:26|0.51404
04:14:28|0.51404
04:14:29|0.51402
04:14:30|0.51402
04:14:30|0.51402
04:14:32|0.51402
04:14:34|0.51402
04:14:35|0.51402
04:14:36|0.51402
04:14:36|0.51402
04:14:37|0.51402
04:14:39|0.51402
04:14:40|0.51402
04:14:40|0.51402
04:14:42|0.51402
04:14:43|0.51402
04:14:43|0.51402
04:14:45|0.51402
04:14:46|0.51402
04:14:47|0.51402
04:14:47|0.51402
04:14:49|0.51402
04:14:50|0.51402
04:14:51|0.51402
04:14:52|0.51237
04:14:53|0.51237
04:14:54|0.51237
04:14:55|0.51237
04:14:56|0.51237
04:14:57|0.51237
04:14:58|0.51237
04:14:58|0.51325
04:14:59|0.51325
04:15:01|0.51325
04:15:01|0.51325
04:15:03|0.51325
04:15:03|0.51325
04:15:05|0.51325
04:15:05|0.51325
04:15:07|0.51325
04:15:08|0.51325
04:15:09|0.51325
04:15:10|0.51325
04:15:11|0.51325
04:15:12|0.51325
04:15:13|0.51154
04:15:14|0.51154
04:15:15|0.51154
04:15:17|0.51154
04:15:19|0.51155
04:15:20|0.51155
04:15:20|0.51155
04:15:22|0.51155
04:15:23|0.51155
04:15:25|0.51155
04:15:25|0.51155
04:15:26|0.51155
04:15:27|0.51155
04:15:28|0.51155
04:15:30|0.51155
04:15:31|0.51154
04:15:32|0.51155
04:15:33|0.51155
04:15:35|0.51155
04:15:35|0.51155
04:15:37|0.5113
04:15:38|0.51155
04:15:39|0.51155
04:15:39|0.51155
04:15:40|0.51155
04:15:42|0.51135
04:15:42|0.51136
04:15:43|0.51136
04:15:44|0.51136
04:15:47|0.51282
04:15:48|0.51282
04:15:48|0.51282
04:15:49|0.51282
04:15:50|0.51282
04:15:51|0.51282
04:15:52|0.51282
04:15:54|0.51282
04:15:55|0.51282
04:15:56|0.51282
04:15:56|0.51282
04:15:58|0.51282
04:15:59|0.51282
04:15:59|0.51282
04:16:00|0.51282
04:16:02|0.51282
04:16:02|0.51144
04:16:03|0.51144
04:16:05|0.51144
04:16:06|0.51279
04:16:06|0.51279
04:16:07|0.51159
04:16:08|0.51159
04:16:09|0.51159
04:16:10|0.51162
04:16:11|0.51162
04:16:12|0.51162
04:16:13|0.51162
04:16:14|0.51162
04:16:16|0.51162
04:16:16|0.51162
04:16:17|0.51162
04:16:18|0.51162
04:16:19|0.51162
04:16:20|0.51162
04:16:21|0.51162
04:16:22|0.51162
04:16:23|0.51162
04:16:26|0.51162
04:16:27|0.51162
04:16:27|0.51162
04:16:28|0.51153
04:16:30|0.51153
04:16:31|0.51147
04:16:32|0.51147
04:16:33|0.51147
04:16:35|0.51147
04:16:36|0.51147
04:16:37|0.51147
04:16:37|0.51147
04:16:38|0.51147
04:16:40|0.51147
04:16:40|0.51147
04:16:41|0.51147
04:16:42|0.51147
04:16:44|0.51147
04:16:45|0.51147
04:16:46|0.51147
04:16:47|0.51147
04:16:48|0.51147
04:16:49|0.51147
04:16:49|0.51147
04:16:50|0.51147
04:16:52|0.51147
04:16:52|0.51147
04:16:54|0.51147
04:16:55|0.51147
04:16:56|0.51147
04:16:57|0.51147
04:16:58|0.51147
04:16:59|0.51147
04:16:59|0.51147
04:17:01|0.51147
04:17:02|0.51147
04:17:03|0.51147
04:17:05|0.51042
04:17:05|0.51042
04:17:06|0.51042
04:17:07|0.51042
04:17:09|0.51042
04:17:10|0.51042
04:17:10|0.50983
04:17:12|0.50927
04:17:13|0.50927
04:17:14|0.50927
04:17:14|0.50927
04:17:15|0.50927
04:17:17|0.50927
04:17:18|0.50927
04:17:18|0.50927
04:17:19|0.50927
04:17:21|0.50993
04:17:21|0.50993
04:17:23|0.50993
04:17:24|0.50932
04:17:25|0.50925
04:17:27|0.50927
04:17:29|0.50932
04:17:30|0.50932
04:17:30|0.50981
04:17:31|0.50932
04:17:32|0.50932
04:17:34|0.50932
04:17:35|0.50932
04:17:36|0.50932
04:17:37|0.50932
04:17:38|0.50927
04:17:39|0.50927
04:17:40|0.50927
04:17:41|0.50927
04:17:42|0.50927
04:17:43|0.50927
04:17:44|0.50927
04:17:46|0.50856
04:17:46|0.50811
04:17:47|0.50811
04:17:48|0.50811
04:17:49|0.508
04:17:50|0.50881
04:17:51|0.507
04:17:52|0.507
04:17:53|0.50857
04:17:54|0.50857
04:17:55|0.50836
04:17:56|0.50836
04:17:58|0.50702
04:17:59|0.50702
04:17:59|0.50702
04:18:00|0.50702
04:18:01|0.50698
04:18:02|0.50698
04:18:03|0.50698
04:18:04|0.50698
04:18:05|0.50698
04:18:06|0.50698
04:18:07|0.50698
04:18:08|0.50698
04:18:09|0.50812
04:18:10|0.50812
04:18:11|0.50812
04:18:12|0.50812
04:18:13|0.50812
04:18:14|0.507
04:18:15|0.50698
04:18:16|0.50648
04:18:17|0.50648
04:18:18|0.50648
04:18:19|0.50648
04:18:20|0.50648
04:18:21|0.50609
04:18:22|0.50648
04:18:23|0.50648
04:18:24|0.50648
04:18:26|0.50534
04:18:27|0.50399
04:18:28|0.50399
04:18:29|0.50379
04:18:30|0.50379
04:18:31|0.50368
04:18:32|0.50368
04:18:33|0.50368
04:18:35|0.50346
04:18:35|0.50341
04:18:36|0.50332
04:18:37|0.50238
04:18:39|0.50231
04:18:40|0.503
04:18:40|0.50297
04:18:42|0.50297
04:18:42|0.50262
04:18:44|0.50262
04:18:44|0.50231
04:18:45|0.50332
04:18:46|0.50332
04:18:48|0.50332
04:18:48|0.50332
04:18:50|0.50298
04:18:51|0.503
04:18:51|0.503
04:18:53|0.503
04:18:54|0.50231
04:18:55|0.50231
04:18:55|0.50231
04:18:57|0.50231
04:18:57|0.50231
04:18:59|0.50231
04:18:59|0.50231
04:19:01|0.50231
04:19:02|0.50231
04:19:02|0.50231
04:19:03|0.50231
04:19:04|0.50231
04:19:06|0.50231
04:19:07|0.50231
04:19:08|0.50231
04:19:09|0.50231
04:19:10|0.50231
04:19:11|0.50231
04:19:12|0.50231
04:19:13|0.50231
04:19:14|0.50231
04:19:15|0.50295
04:19:17|0.50295
04:19:17|0.50295
04:19:19|0.50295
04:19:20|0.50295
04:19:21|0.50295
04:19:22|0.50295
04:19:23|0.50295
04:19:24|0.50295
04:19:25|0.50295
04:19:27|0.50295
04:19:28|0.50295
04:19:29|0.503
04:19:30|0.503
04:19:31|0.503
04:19:32|0.503
04:19:33|0.503
04:19:34|0.503
04:19:35|0.503
04:19:37|0.503
04:19:38|0.503
04:19:39|0.503
04:19:40|0.50309
04:19:41|0.50309
04:19:42|0.50309
04:19:43|0.50309
04:19:44|0.50309
04:19:45|0.50309
04:19:46|0.50309
04:19:47|0.50309
04:19:48|0.50309
04:19:49|0.50309
04:19:50|0.50309
04:19:51|0.50269
04:19:52|0.50269
04:19:53|0.50269
04:19:54|0.50261
04:19:55|0.50261
04:19:56|0.50261
04:19:57|0.50261
04:19:58|0.5026
04:19:59|0.50307
04:20:01|0.50307
04:20:01|0.50307
04:20:02|0.50307
04:20:04|0.50307
04:20:05|0.50306
04:20:06|0.50306
04:20:07|0.50306
04:20:08|0.50306
04:20:09|0.50306
04:20:10|0.50306
04:20:11|0.50306
04:20:12|0.50309
04:20:12|0.50309
04:20:14|0.50309
04:20:14|0.50309
04:20:16|0.50309
04:20:17|0.50309
04:20:18|0.50309
04:20:19|0.50309
04:20:20|0.50309
04:20:20|0.50309
04:20:22|0.50309
04:20:23|0.50309
04:20:24|0.50249
04:20:25|0.50249
04:20:26|0.50249
04:20:27|0.50249
04:20:28|0.50249
04:20:30|0.50249
04:20:30|0.50249
04:20:31|0.50249
04:20:32|0.50249
04:20:35|0.50249
04:20:35|0.50249
04:20:36|0.502
04:20:37|0.502
04:20:38|0.502
04:20:39|0.502
04:20:40|0.50204
04:20:42|0.50204
04:20:42|0.50204
04:20:43|0.50203
04:20:44|0.50203
04:20:45|0.50203
04:20:47|0.50203
04:20:47|0.50204
04:20:49|0.50202
04:20:49|0.50202
04:20:50|0.50202
04:20:51|0.50202
04:20:53|0.50202
04:20:53|0.50202
04:20:54|0.50202
04:20:56|0.50202
04:20:57|0.50202
04:20:57|0.50202
04:20:58|0.50202
04:20:59|0.50202
04:21:00|0.50202
04:21:01|0.50202
04:21:02|0.50202
04:21:04|0.50202
04:21:05|0.50202
04:21:06|0.50199
04:21:07|0.50197
04:21:07|0.50197
04:21:08|0.50197
04:21:09|0.50197
04:21:10|0.50197
04:21:11|0.50197
04:21:12|0.50197
04:21:14|0.50197
04:21:15|0.50197
04:21:15|0.50197
04:21:17|0.50197
04:21:18|0.50197
04:21:19|0.50197
04:21:19|0.50197
04:21:20|0.50197
04:21:21|0.50197
04:21:23|0.50197
04:21:23|0.50197
04:21:24|0.502
04:21:27|0.502
04:21:28|0.50165
04:21:28|0.50165
04:21:30|0.50165
04:21:32|0.50165
04:21:33|0.50165
04:21:34|0.50165
04:21:35|0.50165
04:21:36|0.502
04:21:37|0.502
04:21:38|0.502
04:21:39|0.502
04:21:40|0.50158
04:21:41|0.502
04:21:42|0.502
04:21:43|0.502
04:21:44|0.502
04:21:45|0.502
04:21:46|0.502
04:21:47|0.502
04:21:48|0.502
04:21:49|0.50165
04:21:50|0.50165
04:21:51|0.502
04:21:52|0.502
04:21:53|0.502
04:21:54|0.502
04:21:55|0.502
04:21:56|0.502
04:21:57|0.502
04:21:58|0.502
04:21:59|0.502
04:22:00|0.502
04:22:01|0.502
04:22:02|0.502
04:22:04|0.502
04:22:04|0.502
04:22:05|0.502
04:22:07|0.502
04:22:08|0.502
04:22:08|0.502
04:22:09|0.502
04:22:11|0.502
04:22:11|0.502
04:22:13|0.502
04:22:14|0.502
04:22:14|0.502
04:22:17|0.502
04:22:18|0.502
04:22:18|0.502
04:22:20|0.502
04:22:21|0.50177
04:22:21|0.50177
04:22:23|0.5029
04:22:23|0.5029
04:22:24|0.5029
04:22:26|0.5029
04:22:26|0.5029
04:22:27|0.5029
04:22:29|0.5029
04:22:31|0.5029
04:22:31|0.5029
04:22:32|0.50519
04:22:34|0.50535
04:22:34|0.50535
04:22:36|0.50366
04:22:37|0.50366
04:22:38|0.50455
04:22:38|0.50455
04:22:39|0.50455
04:22:40|0.50455
04:22:42|0.50455
04:22:42|0.50386
04:22:43|0.50386
04:22:45|0.50519
04:22:46|0.50519
04:22:47|0.50519
04:22:47|0.50519
04:22:48|0.50519
04:22:50|0.50519
04:22:51|0.50519
04:22:51|0.50519
04:22:53|0.50519
04:22:53|0.50519
04:22:55|0.50519
04:22:55|0.50519
04:22:56|0.50519
04:22:58|0.50519
04:22:58|0.50519
04:22:59|0.50519
04:23:00|0.50519
04:23:01|0.50519
04:23:02|0.50423
04:23:05|0.50423
04:23:05|0.50518
04:23:06|0.50518
04:23:07|0.50518
04:23:08|0.50518
04:23:09|0.50518
04:23:10|0.50518
04:23:11|0.50518
04:23:13|0.50518
04:23:13|0.50518
04:23:14|0.50518
04:23:15|0.50518
04:23:16|0.50518
04:23:17|0.50518
04:23:18|0.50518
04:23:19|0.50516
04:23:20|0.50516
04:23:21|0.50516
04:23:22|0.50516
04:23:23|0.50516
04:23:24|0.50313
04:23:25|0.50313
04:23:26|0.50313
04:23:27|0.50313
04:23:28|0.50515
04:23:29|0.50515
04:23:30|0.50315
04:23:31|0.50315
04:23:32|0.50315
04:23:33|0.50315
04:23:35|0.50315
04:23:35|0.50315
04:23:36|0.50315
04:23:37|0.50315
04:23:38|0.50315
04:23:39|0.50315
04:23:41|0.50313
04:23:43|0.50313
04:23:44|0.50312
04:23:45|0.50312
04:23:46|0.50312
04:23:47|0.50312
04:23:49|0.50312
04:23:49|0.50312
04:23:50|0.50312
04:23:51|0.50312
04:23:52|0.50312
04:23:53|0.50312
04:23:54|0.50312
04:23:55|0.50312
04:23:56|0.50312
04:23:57|0.50312
04:23:58|0.50312
04:23:59|0.50494
04:24:00|0.50494
04:24:01|0.50494
04:24:02|0.50494
04:24:03|0.50494
04:24:04|0.50494
04:24:06|0.50494
04:24:07|0.50494
04:24:08|0.50494
04:24:09|0.50494
04:24:10|0.50494
04:24:11|0.50494
04:24:12|0.50378
04:24:13|0.50378
04:24:14|0.50378
04:24:16|0.50378
04:24:17|0.50378
04:24:18|0.50378
04:24:18|0.50378
04:24:21|0.50378
04:24:21|0.50378
04:24:22|0.50378
04:24:23|0.50378
04:24:24|0.50378
04:24:25|0.50378
04:24:27|0.50378
04:24:27|0.50378
04:24:28|0.50378
04:24:31|0.50378
04:24:31|0.50452
04:24:33|0.50452
04:24:34|0.50452
04:24:35|0.50452
04:24:36|0.50452
04:24:37|0.50452
04:24:38|0.50452
04:24:39|0.50452
04:24:40|0.50452
04:24:41|0.50586
04:24:42|0.50586
04:24:43|0.50586
04:24:44|0.50586
04:24:45|0.50586
04:24:46|0.50586
04:24:47|0.50586
04:24:48|0.50646
04:24:49|0.50646
04:24:50|0.50646
04:24:51|0.50496
04:24:53|0.50496
04:24:53|0.50496
04:24:55|0.50496
04:24:55|0.50496
04:24:56|0.50496
04:24:57|0.50496
04:24:59|0.50496
04:24:59|0.50496
04:25:01|0.50496
04:25:02|0.50496
04:25:02|0.50496
04:25:03|0.50496
04:25:04|0.50496
04:25:05|0.50496
04:25:07|0.50496
04:25:08|0.50496
04:25:09|0.50496
04:25:11|0.50496
04:25:11|0.50496
04:25:14|0.50496
04:25:14|0.50496
04:25:15|0.50496
04:25:16|0.50496
04:25:17|0.50496
04:25:18|0.50496
04:25:19|0.50496
04:25:20|0.50496
04:25:21|0.50504
04:25:23|0.50504
04:25:24|0.50504
04:25:25|0.50504
04:25:26|0.50504
04:25:28|0.50504
04:25:29|0.50504
04:25:29|0.50504
04:25:31|0.50504
04:25:32|0.50504
04:25:33|0.50504
04:25:33|0.50504
04:25:34|0.50504
04:25:36|0.50504
04:25:37|0.50504
04:25:38|0.50504
04:25:38|0.50628
04:25:39|0.50506
04:25:41|0.505
04:25:42|0.505
04:25:42|0.505
04:25:44|0.505
04:25:45|0.50508
04:25:47|0.50509
04:25:48|0.50509
04:25:48|0.50509
04:25:49|0.50509
04:25:50|0.50512
04:25:52|0.50512
04:25:52|0.50512
04:25:54|0.50512
04:25:54|0.50512
04:25:56|0.50512
04:25:57|0.50512
04:25:58|0.50512
04:25:59|0.50512
04:25:59|0.50512
04:26:01|0.50512
04:26:02|0.50512
04:26:03|0.50511
04:26:03|0.50511
04:26:05|0.50511
04:26:06|0.50511
04:26:06|0.50511
04:26:07|0.50511
04:26:09|0.50511
04:26:10|0.50511
04:26:10|0.50511
04:26:12|0.50511
04:26:12|0.50511
04:26:14|0.50511
04:26:14|0.50496
04:26:16|0.50512
04:26:16|0.50512
04:26:17|0.50512
04:26:19|0.50512
04:26:20|0.50512
04:26:21|0.50512
04:26:22|0.50512
04:26:22|0.50512
04:26:23|0.50512
04:26:24|0.50512
04:26:26|0.50512
04:26:27|0.50512
04:26:29|0.50512
04:26:29|0.50512
04:26:30|0.50512
04:26:33|0.50512
04:26:34|0.50512
04:26:35|0.50512
04:26:36|0.50512
04:26:37|0.50512
04:26:38|0.50512
04:26:39|0.50512
04:26:40|0.50512
04:26:41|0.50512
04:26:42|0.50512
04:26:43|0.50512
04:26:44|0.50512
04:26:45|0.50512
04:26:46|0.5056
04:26:47|0.5056
04:26:48|0.5056
04:26:49|0.5056
04:26:50|0.5056
04:26:51|0.5056
04:26:52|0.5056
04:26:53|0.5056
04:26:54|0.5056
04:26:55|0.5056
04:26:56|0.5056
04:26:58|0.5056
04:26:59|0.5056
04:27:00|0.5056
04:27:01|0.5056
04:27:02|0.5056
04:27:03|0.5056
04:27:04|0.5056
04:27:05|0.5056
04:27:06|0.5056
04:27:07|0.5056
04:27:09|0.5056
04:27:10|0.5056
04:27:11|0.5056
04:27:12|0.5056
04:27:12|0.50561
04:27:13|0.50561
04:27:15|0.50561
04:27:15|0.50561
04:27:16|0.50561
04:27:17|0.50561
04:27:19|0.50561
04:27:19|0.50561
04:27:20|0.50561
04:27:21|0.50443
04:27:23|0.50443
04:27:23|0.50443
04:27:24|0.50443
04:27:26|0.50443
04:27:27|0.50443
04:27:28|0.50443
04:27:29|0.50443
04:27:31|0.50443
04:27:31|0.50443
04:27:34|0.50443
04:27:34|0.50443
04:27:35|0.50443
04:27:37|0.50443
04:27:38|0.50443
04:27:39|0.50443
04:27:40|0.50443
04:27:41|0.50555
04:27:42|0.50555
04:27:43|0.50555
04:27:44|0.50555
04:27:45|0.50555
04:27:46|0.50445
04:27:47|0.50445
04:27:48|0.50445
04:27:49|0.50445
04:27:50|0.50445
04:27:51|0.50445
04:27:52|0.50445
04:27:53|0.50445
04:27:54|0.50445
04:27:55|0.50445
04:27:57|0.50445
04:27:58|0.50445
04:27:59|0.50433
04:28:00|0.50433
04:28:01|0.50446
04:28:03|0.50446
04:28:03|0.50446
04:28:06|0.50446
04:28:06|0.50446
04:28:07|0.50446
04:28:08|0.50446
04:28:09|0.50446
04:28:10|0.50446
04:28:11|0.50446
04:28:12|0.50446
04:28:13|0.50426
04:28:14|0.50426
04:28:15|0.50426
04:28:16|0.50426
04:28:17|0.50426
04:28:18|0.50426
04:28:19|0.50426
04:28:20|0.50426
04:28:22|0.50426
04:28:22|0.50426
04:28:23|0.50426
04:28:24|0.50426
04:28:25|0.50437
04:28:26|0.50437
04:28:27|0.50437
04:28:29|0.50437
04:28:30|0.50437
04:28:32|0.50437
04:28:33|0.50429
04:28:34|0.50446
04:28:35|0.50387
04:28:36|0.50387
04:28:37|0.50387
04:28:38|0.50387
04:28:39|0.50387
04:28:40|0.50387
04:28:41|0.50499
04:28:42|0.50499
04:28:43|0.50499
04:28:44|0.50499
04:28:45|0.50499
04:28:46|0.50499
04:28:47|0.50392
04:28:48|0.50392
04:28:49|0.50392
04:28:50|0.50392
04:28:51|0.50392
04:28:52|0.50392
04:28:53|0.50392
04:28:54|0.50392
04:28:55|0.50392
04:28:56|0.50392
04:28:57|0.50392
04:28:59|0.50392
04:28:59|0.50392
04:29:01|0.50392
04:29:02|0.50392
04:29:03|0.50392
04:29:04|0.50392
04:29:05|0.50392
04:29:06|0.50392
04:29:07|0.50392
04:29:08|0.50392
04:29:09|0.50392
04:29:10|0.50392
04:29:11|0.50392
04:29:12|0.50392
04:29:13|0.50499
04:29:14|0.50499
04:29:15|0.50499
04:29:16|0.50499
04:29:18|0.50499
04:29:19|0.50499
04:29:19|0.50499
04:29:21|0.50499
04:29:22|0.50499
04:29:23|0.505
04:29:24|0.505
04:29:25|0.505
04:29:26|0.505
04:29:27|0.505
04:29:28|0.505
04:29:29|0.505
04:29:31|0.505
04:29:31|0.505
04:29:33|0.505
04:29:34|0.50413
04:29:35|0.505
04:29:35|0.505
04:29:37|0.505
04:29:38|0.505
04:29:40|0.50413
04:29:40|0.50413
04:29:41|0.50413
04:29:42|0.50276
04:29:43|0.50276
04:29:45|0.50276
04:29:46|0.50285
04:29:46|0.50285
04:29:48|0.50285
04:29:49|0.50285
04:29:49|0.50285
04:29:51|0.50285
04:29:52|0.50285
04:29:53|0.50285
04:29:54|0.50285
04:29:54|0.50285
04:29:56|0.50405
04:29:56|0.50405
04:29:58|0.50405
04:29:59|0.50405
04:29:59|0.50405
04:30:00|0.50405
04:30:01|0.50405
04:30:03|0.50405
04:30:04|0.50405
04:30:05|0.50405
04:30:06|0.50405
04:30:07|0.50405
04:30:08|0.50405
04:30:09|0.50308
04:30:10|0.50308
04:30:11|0.50308
04:30:12|0.50308
04:30:13|0.50308
04:30:14|0.50308
04:30:15|0.50413
04:30:17|0.50372
04:30:17|0.50372
04:30:18|0.50372
04:30:20|0.50372
04:30:20|0.50372
04:30:23|0.50372
04:30:23|0.50372
04:30:24|0.50372
04:30:25|0.50454
04:30:26|0.50454
04:30:27|0.50454
04:30:28|0.50454
04:30:29|0.50454
04:30:30|0.50454
04:30:31|0.50454
04:30:32|0.50454
04:30:33|0.50371
04:30:34|0.50371
04:30:36|0.50371
04:30:38|0.50371
04:30:38|0.50371
04:30:39|0.50371
04:30:40|0.50371
04:30:41|0.50371
04:30:42|0.50371
04:30:43|0.50371
04:30:44|0.50371
04:30:45|0.50371
04:30:46|0.50371
04:30:47|0.50371
04:30:48|0.50371
04:30:49|0.50371
04:30:50|0.50371
04:30:51|0.50371
04:30:53|0.50371
04:30:53|0.50371
04:30:54|0.50371
04:30:55|0.50371
04:30:56|0.50446
04:30:58|0.50446
04:30:58|0.50446
04:30:59|0.50446
04:31:00|0.50446
04:31:02|0.50446
04:31:02|0.50446
04:31:03|0.50446
04:31:04|0.50371
04:31:06|0.50371
04:31:06|0.50371
04:31:08|0.50371
04:31:09|0.50446
04:31:09|0.50446
04:31:10|0.50493
04:31:12|0.50493
04:31:12|0.50493
04:31:14|0.50493
04:31:14|0.50493
04:31:15|0.50493
04:31:16|0.50493
04:31:18|0.50493
04:31:18|0.50493
04:31:19|0.50493
04:31:20|0.50388
04:31:21|0.50388
04:31:22|0.50388
04:31:23|0.50388
04:31:24|0.50388
04:31:25|0.50388
04:31:28|0.50388
04:31:28|0.50388
04:31:30|0.50372
04:31:31|0.50372
04:31:32|0.50523
04:31:33|0.50523
04:31:34|0.50523
04:31:35|0.50523
04:31:36|0.50523
04:31:38|0.50523
04:31:39|0.50523
04:31:39|0.50523
04:31:41|0.50523
04:31:41|0.50523
04:31:44|0.50523
04:31:44|0.50523
04:31:46|0.50523
04:31:46|0.50523
04:31:47|0.50523
04:31:49|0.50523
04:31:50|0.50523
04:31:50|0.50523
04:31:51|0.50523
04:31:52|0.50523
04:31:54|0.50523
04:31:54|0.50523
04:31:55|0.505
04:31:57|0.505
04:31:57|0.505
04:31:58|0.50372
04:32:00|0.50372
04:32:00|0.50372
04:32:01|0.50372
04:32:03|0.50372
04:32:04|0.50372
04:32:04|0.50372
04:32:06|0.50372
04:32:06|0.50372
04:32:07|0.50485
04:32:10|0.50485
04:32:10|0.50485
04:32:11|0.50485
04:32:12|0.50485
04:32:13|0.50485
04:32:14|0.50485
04:32:15|0.50485
04:32:16|0.50485
04:32:17|0.50371
04:32:18|0.50371
04:32:19|0.50371
04:32:20|0.50471
04:32:21|0.50471
04:32:22|0.50471
04:32:23|0.50471
04:32:24|0.50471
04:32:25|0.50471
04:32:26|0.50471
04:32:27|0.50471
04:32:28|0.50471
04:32:29|0.50471
04:32:31|0.50467
04:32:32|0.50467
04:32:34|0.50467
04:32:34|0.50467
04:32:35|0.50467
04:32:38|0.50467
04:32:39|0.50467
04:32:40|0.50467
04:32:40|0.50467
04:32:41|0.50467
04:32:42|0.50467
04:32:44|0.50467
04:32:45|0.50467
04:32:46|0.50467
04:32:47|0.50467
04:32:48|0.50467
04:32:49|0.50467
04:32:51|0.50467
04:32:51|0.50467
04:32:53|0.50467
04:32:53|0.50467
04:32:55|0.50468
04:32:56|0.50302
04:32:57|0.50302
04:32:58|0.50302
04:32:59|0.50302
04:33:00|0.50302
04:33:01|0.50302
04:33:02|0.50302
04:33:03|0.50302
04:33:05|0.50302
04:33:06|0.50468
04:33:07|0.50468
04:33:08|0.50468
04:33:09|0.50468
04:33:09|0.503
04:33:10|0.503
04:33:11|0.503
04:33:12|0.503
04:33:14|0.503
04:33:15|0.503
04:33:16|0.503
04:33:17|0.50467
04:33:17|0.50467
04:33:19|0.50467
04:33:19|0.50467
04:33:20|0.50467
04:33:23|0.50467
04:33:23|0.50468
04:33:24|0.50468
04:33:25|0.50468
04:33:26|0.50468
04:33:27|0.50468
04:33:29|0.50468
04:33:29|0.50399
04:33:30|0.50399
04:33:31|0.50399
04:33:34|0.50399
04:33:34|0.50399
04:33:36|0.50399
04:33:38|0.50399
04:33:38|0.50399
04:33:39|0.50399
04:33:40|0.50399
04:33:41|0.50398
04:33:43|0.50398
04:33:43|0.50398
04:33:44|0.50398
04:33:45|0.50398
04:33:47|0.50398
04:33:48|0.50398
04:33:49|0.50398
04:33:50|0.50398
04:33:51|0.50398
04:33:52|0.50398
04:33:53|0.503
04:33:54|0.503
04:33:55|0.503
04:33:56|0.503
04:33:58|0.503
04:33:58|0.503
04:33:59|0.503
04:34:00|0.503
04:34:02|0.503
04:34:03|0.50161
04:34:04|0.50384
04:34:05|0.50384
04:34:06|0.50384
04:34:07|0.50384
04:34:08|0.50384
04:34:09|0.50384
04:34:10|0.50352
04:34:11|0.50352
04:34:12|0.50352
04:34:13|0.50352
04:34:14|0.50352
04:34:15|0.50352
04:34:17|0.50352
04:34:17|0.50352
04:34:19|0.50352
04:34:20|0.50352
04:34:21|0.50352
04:34:22|0.50352
04:34:23|0.50352
04:34:24|0.50352
04:34:25|0.50273
04:34:26|0.50177
04:34:27|0.50352
04:34:28|0.50352
04:34:29|0.50352
04:34:30|0.50352
04:34:31|0.50352
04:34:33|0.50352
04:34:34|0.50352
04:34:35|0.50352
04:34:36|0.50352
04:34:37|0.50352
04:34:38|0.50352
04:34:39|0.50352
04:34:40|0.50352
04:34:41|0.50352
04:34:42|0.50352
04:34:44|0.50352
04:34:45|0.50352
04:34:46|0.50352
04:34:46|0.50352
04:34:48|0.50352
04:34:49|0.50352
04:34:50|0.50352
04:34:50|0.50352
04:34:52|0.50352
04:34:52|0.50352
04:34:54|0.50352
04:34:54|0.50352
04:34:56|0.50352
04:34:57|0.50352
04:34:58|0.50352
04:34:59|0.50352
04:35:00|0.50352
04:35:01|0.50352
04:35:02|0.50352
04:35:03|0.50352
04:35:04|0.50352
04:35:05|0.50352
04:35:06|0.50352
04:35:07|0.50352
04:35:08|0.50352
04:35:09|0.50352
04:35:10|0.50352
04:35:11|0.50352
04:35:12|0.50352
04:35:13|0.50352
04:35:14|0.50352
04:35:15|0.50352
04:35:16|0.50181
04:35:17|0.50181
04:35:18|0.50181
04:35:19|0.50181
04:35:20|0.50181
04:35:21|0.50181
04:35:22|0.50181
04:35:23|0.50181
04:35:24|0.50183
04:35:25|0.50183
04:35:26|0.50183
04:35:27|0.50183
04:35:28|0.50183
04:35:29|0.50183
04:35:30|0.50183
04:35:31|0.50188
04:35:33|0.50188
04:35:34|0.50188
04:35:35|0.50188
04:35:37|0.50188
04:35:37|0.50188
04:35:38|0.50188
04:35:39|0.50188
04:35:40|0.50188
04:35:41|0.50188
04:35:42|0.50188
04:35:44|0.50188
04:35:46|0.50188
04:35:46|0.50188
04:35:47|0.50384
04:35:48|0.50384
04:35:49|0.50384
04:35:51|0.50384
04:35:51|0.50384
04:35:52|0.50384
04:35:53|0.50384
04:35:54|0.50384
04:35:55|0.50384
04:35:57|0.50384
04:35:58|0.50384
04:35:58|0.50384
04:35:59|0.50384
04:36:02|0.50384
04:36:03|0.50384
04:36:03|0.50384
04:36:04|0.50384
04:36:05|0.50384
04:36:06|0.50384
04:36:07|0.50399
04:36:08|0.50399
04:36:09|0.50399
04:36:10|0.504
04:36:11|0.504
04:36:12|0.504
04:36:13|0.504
04:36:14|0.504
04:36:15|0.504
04:36:16|0.504
04:36:17|0.504
04:36:18|0.504
04:36:19|0.504
04:36:20|0.504
04:36:21|0.504
04:36:22|0.504
04:36:23|0.504
04:36:24|0.504
04:36:26|0.504
04:36:26|0.504
04:36:27|0.504
04:36:28|0.504
04:36:30|0.504
04:36:30|0.504
04:36:31|0.504
04:36:32|0.504
04:36:35|0.504
04:36:35|0.504
04:36:36|0.5055
04:36:38|0.5055
04:36:39|0.5055
04:36:40|0.5055
04:36:42|0.5055
04:36:42|0.5055
04:36:44|0.5055
04:36:44|0.5055
04:36:45|0.5055
04:36:48|0.5055
04:36:49|0.5055
04:36:50|0.5055
04:36:51|0.5055
04:36:52|0.5055
04:36:53|0.5055
04:36:54|0.5055
04:36:55|0.5055
04:36:56|0.5055
04:36:57|0.5055
04:36:58|0.5055
04:36:59|0.5055
04:37:01|0.5055
04:37:01|0.5055
04:37:02|0.5055
04:37:04|0.5055
04:37:04|0.50375
04:37:05|0.50375
04:37:06|0.50375
04:37:07|0.50375
04:37:08|0.50375
04:37:09|0.50375
04:37:11|0.50375
04:37:12|0.50375
04:37:13|0.50375
04:37:14|0.50375
04:37:15|0.50375
04:37:16|0.50375
04:37:17|0.50375
04:37:19|0.50375
04:37:19|0.50375
04:37:20|0.50375
04:37:21|0.50375
04:37:22|0.50375
04:37:23|0.50375
04:37:24|0.50375
04:37:25|0.50301
04:37:26|0.50301
04:37:27|0.50301
04:37:28|0.50301
04:37:29|0.50301
04:37:30|0.50301
04:37:31|0.50301
04:37:32|0.50388
04:37:34|0.50301
04:37:35|0.50301
04:37:36|0.50278
04:37:37|0.50278
04:37:38|0.50278
04:37:39|0.50278
04:37:40|0.50278
04:37:41|0.50332
04:37:42|0.50332
04:37:43|0.50332
04:37:44|0.50332
04:37:45|0.50332
04:37:46|0.50332
04:37:47|0.50332
04:37:48|0.50332
04:37:49|0.50332
04:37:50|0.50332
04:37:51|0.50332
04:37:52|0.50309
04:37:53|0.50309
04:37:54|0.50309
04:37:55|0.50309
04:37:56|0.50309
04:37:57|0.50309
04:37:58|0.50309
04:38:00|0.50309
04:38:00|0.50309
04:38:02|0.50389
04:38:03|0.50389
04:38:04|0.50389
04:38:05|0.50389
04:38:06|0.50389
04:38:07|0.50389
04:38:08|0.50389
04:38:09|0.50389
04:38:10|0.50389
04:38:11|0.50389
04:38:12|0.50389
04:38:13|0.50389
04:38:14|0.50389
04:38:15|0.50389
04:38:16|0.50389
04:38:17|0.50389
04:38:18|0.50389
04:38:19|0.50389
04:38:20|0.50248
04:38:21|0.50248
04:38:22|0.50248
04:38:23|0.50248
04:38:24|0.50248
04:38:25|0.50248
04:38:26|0.50248
04:38:27|0.50248
04:38:28|0.50248
04:38:29|0.50248
04:38:30|0.50248
04:38:31|0.50248
04:38:32|0.50248
04:38:33|0.50248
04:38:35|0.50248
04:38:36|0.50248
04:38:38|0.50248
04:38:38|0.50248
04:38:39|0.50248
04:38:40|0.50248
04:38:41|0.50248
04:38:42|0.50248
04:38:43|0.50248
04:38:44|0.50248
04:38:46|0.50313
04:38:46|0.50313
04:38:48|0.50313
04:38:49|0.50313
04:38:49|0.50242
04:38:50|0.50242
04:38:51|0.50242
04:38:53|0.50181
04:38:54|0.50181
04:38:55|0.50181
04:38:56|0.50181
04:38:58|0.50229
04:38:58|0.50229
04:38:59|0.50229
04:39:00|0.50243
04:39:02|0.50243
04:39:03|0.50243
04:39:04|0.50243
04:39:05|0.50181
04:39:06|0.50181
04:39:07|0.50181
04:39:08|0.50181
04:39:08|0.50181
04:39:10|0.50181
04:39:10|0.5018
04:39:11|0.5018
04:39:12|0.5018
04:39:13|0.5018
04:39:15|0.5018
04:39:16|0.5018
04:39:17|0.5018
04:39:18|0.5018
04:39:19|0.5018
04:39:19|0.5018
04:39:21|0.50228
04:39:23|0.50228
04:39:24|0.50228
04:39:24|0.50228
04:39:25|0.50063
04:39:26|0.50063
04:39:27|0.50063
04:39:29|0.49746
04:39:29|0.49568
04:39:30|0.49735
04:39:31|0.49606
04:39:33|0.49607
04:39:33|0.498
04:39:36|0.49792
04:39:37|0.49824
04:39:38|0.49824
04:39:39|0.49824
04:39:40|0.49695
04:39:41|0.49695
04:39:42|0.49695
04:39:43|0.49695
04:39:44|0.49695
04:39:45|0.49695
04:39:46|0.49612
04:39:47|0.49612
04:39:48|0.49612
04:39:49|0.49617
04:39:50|0.49617
04:39:51|0.49617
04:39:53|0.49789
04:39:54|0.49822
04:39:54|0.49822
04:39:55|0.49822
04:39:57|0.49808
04:39:58|0.49732
04:39:59|0.49732
04:40:00|0.49732
04:40:00|0.49732
04:40:02|0.49732
04:40:03|0.49732
04:40:04|0.49732
04:40:05|0.4987
04:40:06|0.49841
04:40:07|0.49841
04:40:08|0.49841
04:40:09|0.49868
04:40:11|0.49868
04:40:12|0.49865
04:40:12|0.49945
04:40:13|0.49945
04:40:14|0.49945
04:40:16|0.49945
04:40:16|0.49945
04:40:17|0.49945
04:40:18|0.49945
04:40:20|0.49945
04:40:20|0.49945
04:40:21|0.49945
04:40:22|0.4982
04:40:23|0.4982
04:40:24|0.49917
04:40:26|0.49823
04:40:27|0.49823
04:40:27|0.49823
04:40:28|0.49823
04:40:29|0.49823
04:40:30|0.49823
04:40:31|0.49823
04:40:33|0.49823
04:40:33|0.49823
04:40:36|0.49823
04:40:36|0.49823
04:40:37|0.49823
04:40:38|0.49823
04:40:41|0.49823
04:40:41|0.49823
04:40:42|0.49823
04:40:44|0.49823
04:40:45|0.49823
04:40:46|0.49823
04:40:47|0.49823
04:40:48|0.49823
04:40:49|0.49823
04:40:50|0.49943
04:40:51|0.49943
04:40:52|0.49854
04:40:53|0.49854
04:40:54|0.49854
04:40:56|0.49854
04:40:56|0.49854
04:40:57|0.49854
04:40:59|0.49854
04:40:59|0.49854
04:41:00|0.49854
04:41:01|0.49854
04:41:02|0.49854
04:41:04|0.49954
04:41:05|0.49954
04:41:06|0.49954
04:41:07|0.49954
04:41:08|0.49954
04:41:09|0.49954
04:41:10|0.49948
04:41:11|0.49948
04:41:12|0.49948
04:41:13|0.49948
04:41:14|0.49948
04:41:15|0.49948
04:41:16|0.49948
04:41:17|0.49948
04:41:18|0.49948
04:41:19|0.49948
04:41:20|0.49937
04:41:21|0.49937
04:41:22|0.49937
04:41:23|0.49937
04:41:24|0.49937
04:41:25|0.49937
04:41:26|0.49937
04:41:27|0.49932
04:41:28|0.49932
04:41:30|0.49932
04:41:31|0.49932
04:41:32|0.49932
04:41:32|0.49932
04:41:33|0.49932
04:41:34|0.49932
04:41:36|0.49932
04:41:37|0.49932
04:41:39|0.49932
04:41:40|0.49932
04:41:42|0.49932
04:41:42|0.49932
04:41:43|0.49932
04:41:45|0.49932
04:41:46|0.49932
04:41:47|0.49932
04:41:48|0.49932
04:41:50|0.49982
04:41:51|0.50007
04:41:51|0.50007
04:41:53|0.50007
04:41:54|0.50007
04:41:54|0.50007
04:41:56|0.49993
04:41:57|0.49993
04:41:59|0.49993
04:42:00|0.49993
04:42:00|0.49993
04:42:02|0.49993
04:42:03|0.49993
04:42:03|0.49993
04:42:05|0.49993
04:42:05|0.49993
04:42:07|0.49988
04:42:07|0.49988
04:42:08|0.49957
04:42:10|0.49957
04:42:11|0.49957
04:42:12|0.49957
04:42:13|0.49957
04:42:13|0.49957
04:42:14|0.49957
04:42:15|0.49957
04:42:16|0.49957
04:42:17|0.49957
04:42:18|0.49957
04:42:20|0.49957
04:42:20|0.49957
04:42:22|0.49955
04:42:23|0.49955
04:42:24|0.49955
04:42:24|0.49955
04:42:27|0.49842
04:42:27|0.49842
04:42:28|0.49842
04:42:29|0.49842
04:42:30|0.49842
04:42:31|0.49842
04:42:32|0.49842
04:42:33|0.49842
04:42:35|0.49842
04:42:35|0.49842
04:42:36|0.49842
04:42:37|0.49842
04:42:39|0.49842
04:42:39|0.49842
04:42:40|0.49842
04:42:41|0.49842
04:42:42|0.49842
04:42:43|0.49842
04:42:44|0.49842
04:42:45|0.49842
04:42:46|0.49842
04:42:47|0.49842
04:42:49|0.49842
04:42:50|0.49842
04:42:51|0.49842
04:42:52|0.49842
04:42:53|0.49842
04:42:55|0.49842
04:42:55|0.49842
04:42:56|0.49842
04:42:58|0.49842
04:42:59|0.49842
04:42:59|0.49842
04:43:01|0.49842
04:43:02|0.49842
04:43:03|0.4984
04:43:04|0.4984
04:43:05|0.4984
04:43:06|0.4984
04:43:07|0.4984
04:43:08|0.4984
04:43:09|0.4984
04:43:10|0.49844
04:43:11|0.49844
04:43:12|0.49844
04:43:13|0.49844
04:43:14|0.49844
04:43:15|0.49844
04:43:16|0.49844
04:43:17|0.49844
04:43:18|0.49844
04:43:19|0.49844
04:43:20|0.49844
04:43:21|0.49844
04:43:22|0.4994
04:43:23|0.4994
04:43:24|0.4994
04:43:25|0.4994
04:43:26|0.4994
04:43:27|0.4994
04:43:28|0.4994
04:43:29|0.4994
04:43:30|0.4994
04:43:31|0.4994
04:43:32|0.4994
04:43:33|0.4994
04:43:34|0.49844
04:43:35|0.49844
04:43:36|0.49844
04:43:37|0.49844
04:43:39|0.49844
04:43:41|0.49887
04:43:42|0.49887
04:43:43|0.49887
04:43:44|0.49887
04:43:44|0.49887
04:43:46|0.49887
04:43:46|0.49962
04:43:48|0.49962
04:43:50|0.4985
04:43:51|0.4985
04:43:51|0.4985
04:43:52|0.4985
04:43:53|0.4985
04:43:54|0.4985
04:43:56|0.4985
04:43:56|0.4985
04:43:58|0.4985
04:43:58|0.4985
04:43:59|0.4985
04:44:00|0.49849
04:44:01|0.49849
04:44:02|0.4995
04:44:03|0.4995
04:44:04|0.4995
04:44:05|0.49852
04:44:06|0.49852
04:44:07|0.49852
04:44:09|0.49852
04:44:10|0.49852
04:44:10|0.49852
04:44:11|0.49852
04:44:12|0.49852
04:44:13|0.49852
04:44:14|0.49852
04:44:15|0.49852
04:44:16|0.49852
04:44:17|0.49852
04:44:18|0.49852
04:44:19|0.49852
04:44:20|0.49949
04:44:21|0.49949
04:44:22|0.49949
04:44:23|0.49949
04:44:24|0.49949
04:44:25|0.49949
04:44:27|0.49949
04:44:28|0.49949
04:44:29|0.49949
04:44:30|0.49949
04:44:31|0.49949
04:44:32|0.49949
04:44:33|0.49949
04:44:34|0.49949
04:44:35|0.49949
04:44:36|0.49949
04:44:38|0.49936
04:44:40|0.49936
04:44:41|0.49936
04:44:42|0.49936
04:44:44|0.49936
04:44:45|0.49936
04:44:46|0.49936
04:44:46|0.49936
04:44:48|0.49936
04:44:49|0.49936
04:44:50|0.49936
04:44:50|0.49936
04:44:51|0.49936
04:44:52|0.49936
04:44:53|0.49936
04:44:54|0.49936
04:44:56|0.49936
04:44:57|0.49936
04:44:58|0.49936
04:44:59|0.49936
04:45:00|0.49929
04:45:00|0.49929
04:45:03|0.49929
04:45:03|0.49929
04:45:04|0.49929
04:45:05|0.49929
04:45:06|0.49929
04:45:07|0.49929
04:45:09|0.49929
04:45:09|0.49929
04:45:10|0.49929
04:45:13|0.49929
04:45:13|0.49929
04:45:14|0.49929
04:45:15|0.49929
04:45:16|0.49929
04:45:17|0.49929
04:45:18|0.49929
04:45:19|0.49929
04:45:20|0.49929
04:45:21|0.49929
04:45:22|0.49929
04:45:23|0.49929
04:45:24|0.49978
04:45:25|0.49978
04:45:26|0.49949
04:45:27|0.49949
04:45:29|0.49949
04:45:30|0.49949
04:45:31|0.49949
04:45:32|0.49949
04:45:33|0.49949
04:45:34|0.49949
04:45:35|0.49949
04:45:36|0.49949
04:45:37|0.49949
04:45:39|0.49949
04:45:40|0.49992
04:45:40|0.49924
04:45:43|0.49924
04:45:43|0.49924
04:45:45|0.49924
04:45:45|0.49924
04:45:46|0.49924
04:45:47|0.49924
04:45:48|0.49924
04:45:50|0.49924
04:45:50|0.49924
04:45:52|0.49924
04:45:53|0.49924
04:45:54|0.49924
04:45:55|0.49924
04:45:56|0.49924
04:45:56|0.49924
04:45:58|0.49924
04:45:59|0.49924
04:46:00|0.49924
04:46:01|0.49924
04:46:03|0.49895
04:46:04|0.49895
04:46:04|0.49895
04:46:06|0.49895
04:46:06|0.49895
04:46:07|0.49895
04:46:09|0.49895
04:46:10|0.49895
04:46:10|0.49895
04:46:11|0.49895
04:46:13|0.49978
04:46:14|0.49978
04:46:15|0.49978
04:46:16|0.49978
04:46:17|0.49978
04:46:17|0.49978
04:46:18|0.49978
04:46:20|0.49978
04:46:21|0.49978
04:46:22|0.49978
04:46:23|0.49978
04:46:23|0.49978
04:46:24|0.50057
04:46:25|0.50063
04:46:26|0.50063
04:46:27|0.50063
04:46:30|0.50063
04:46:30|0.50063
04:46:31|0.50063
04:46:33|0.50063
04:46:33|0.50063
04:46:34|0.50063
04:46:35|0.50063
04:46:36|0.50063
04:46:37|0.50063
04:46:40|0.50062
04:46:40|0.50062
04:46:41|0.50062
04:46:42|0.50062
04:46:43|0.50062
04:46:44|0.50064
04:46:46|0.50064
04:46:47|0.50064
04:46:47|0.50064
04:46:49|0.50064
04:46:49|0.50064
04:46:50|0.50059
04:46:52|0.50059
04:46:53|0.50059
04:46:54|0.50059
04:46:55|0.50059
04:46:57|0.50059
04:46:57|0.50059
04:46:58|0.50059
04:46:59|0.50059
04:47:01|0.50059
04:47:01|0.50091
04:47:02|0.50091
04:47:04|0.50091
04:47:04|0.50091
04:47:06|0.50091
04:47:07|0.49981
04:47:07|0.49981
04:47:08|0.49981
04:47:09|0.49927
04:47:10|0.49927
04:47:11|0.49927
04:47:13|0.49927
04:47:13|0.49927
04:47:14|0.49927
04:47:16|0.49927
04:47:16|0.49927
04:47:19|0.49927
04:47:19|0.49927
04:47:20|0.49927
04:47:21|0.49927
04:47:22|0.49927
04:47:23|0.49927
04:47:24|0.49927
04:47:25|0.49927
04:47:26|0.49927
04:47:27|0.49927
04:47:28|0.49927
04:47:29|0.49984
04:47:30|0.49984
04:47:31|0.49984
04:47:32|0.49984
04:47:33|0.49984
04:47:34|0.49984
04:47:35|0.49984
04:47:36|0.50055
04:47:37|0.50055
04:47:38|0.50055
04:47:39|0.50048
04:47:40|0.50048
04:47:41|0.50048
04:47:42|0.50018
04:47:44|0.50018
04:47:44|0.50018
04:47:45|0.50018
04:47:47|0.50018
04:47:47|0.50018
04:47:48|0.50018
04:47:49|0.50018
04:47:50|0.50018
04:47:51|0.50018
04:47:52|0.50018
04:47:53|0.50018
04:47:54|0.50018
04:47:55|0.50018
04:47:56|0.50018
04:47:57|0.50018
04:47:58|0.50018
04:47:59|0.50018
04:48:00|0.50018
04:48:01|0.50018
04:48:02|0.5005
04:48:03|0.5005
04:48:04|0.5005
04:48:05|0.5005
04:48:06|0.5005
04:48:07|0.5005
04:48:08|0.5005
04:48:09|0.50115
04:48:10|0.50115
04:48:11|0.50123
04:48:12|0.50123
04:48:14|0.50123
04:48:14|0.50091
04:48:15|0.50091
04:48:16|0.50091
04:48:17|0.50091
04:48:19|0.50091
04:48:20|0.50091
04:48:22|0.5014
04:48:22|0.50132
04:48:23|0.50132
04:48:25|0.50132
04:48:25|0.50132
04:48:26|0.50132
04:48:28|0.50132
04:48:28|0.50132
04:48:29|0.50132
04:48:31|0.50132
04:48:32|0.50132
04:48:34|0.50132
04:48:35|0.50132
04:48:35|0.50132
04:48:36|0.50132
04:48:37|0.50132
04:48:40|0.50132
04:48:41|0.50132
04:48:43|0.50132
04:48:44|0.50132
04:48:45|0.50132
04:48:47|0.50132
04:48:49|0.50093
04:48:49|0.50093
04:48:51|0.50093
04:48:51|0.50093
04:48:52|0.50093
04:48:53|0.50093
04:48:55|0.50093
04:48:56|0.50093
04:48:56|0.50093
04:48:58|0.50093
04:48:59|0.50093
04:48:59|0.50093
04:49:01|0.50093
04:49:02|0.50093
04:49:03|0.50093
04:49:04|0.50093
04:49:05|0.50093
04:49:06|0.50093
04:49:07|0.50093
04:49:08|0.50093
04:49:09|0.50093
04:49:10|0.50093
04:49:12|0.50093
04:49:13|0.50093
04:49:15|0.50093
04:49:15|0.50093
04:49:16|0.50093
04:49:17|0.50093
04:49:18|0.50093
04:49:19|0.50093
04:49:20|0.50093
04:49:21|0.50093
04:49:22|0.50093
04:49:24|0.50093
04:49:24|0.50093
04:49:25|0.50093
04:49:26|0.50093
04:49:27|0.50093
04:49:28|0.50093
04:49:29|0.50093
04:49:30|0.50093
04:49:31|0.50093
04:49:32|0.50093
04:49:33|0.50093
04:49:34|0.50093
04:49:35|0.50093
04:49:36|0.50093
04:49:37|0.50093
04:49:38|0.50093
04:49:39|0.5005
04:49:41|0.5005
04:49:42|0.49971
04:49:43|0.49971
04:49:44|0.49933
04:49:45|0.49933
04:49:47|0.49933
04:49:48|0.49972
04:49:49|0.49972
04:49:50|0.49972
04:49:51|0.49972
04:49:52|0.49972
04:49:53|0.49972
04:49:54|0.49972
04:49:55|0.49972
04:49:56|0.49972
04:49:58|0.49972
04:49:58|0.49972
04:49:59|0.49972
04:50:01|0.49972
04:50:02|0.49972
04:50:04|0.49972
04:50:05|0.49972
04:50:05|0.49972
04:50:07|0.49972
04:50:08|0.49972
04:50:09|0.49972
04:50:09|0.50031
04:50:11|0.50031
04:50:11|0.50031
04:50:13|0.50031
04:50:14|0.50031
04:50:14|0.50031
04:50:16|0.50031
04:50:17|0.50031
04:50:18|0.50031
04:50:18|0.50031
04:50:20|0.49937
04:50:20|0.49937
04:50:23|0.49937
04:50:23|0.49937
04:50:24|0.49937
04:50:25|0.49937
04:50:26|0.49937
04:50:27|0.4995
04:50:28|0.49986
04:50:29|0.49986
04:50:30|0.49986
04:50:31|0.49986
04:50:32|0.49986
04:50:33|0.49986
04:50:34|0.49986
04:50:35|0.49986
04:50:36|0.49986
04:50:37|0.4984
04:50:38|0.4984
04:50:41|0.4984
04:50:42|0.4984
04:50:42|0.4984
04:50:44|0.4984
04:50:45|0.4984
04:50:46|0.49887
04:50:47|0.49898
04:50:48|0.49898
04:50:49|0.49898
04:50:50|0.49898
04:50:51|0.49898
04:50:52|0.49898
04:50:53|0.49898
04:50:54|0.49898
04:50:55|0.49898
04:50:56|0.49898
04:50:57|0.49898
04:50:58|0.49898
04:50:59|0.49898
04:51:00|0.49898
04:51:01|0.49898
04:51:02|0.49898
04:51:03|0.49898
04:51:04|0.49898
04:51:05|0.49898
04:51:07|0.49898
04:51:08|0.49898
04:51:10|0.49898
04:51:10|0.49898
04:51:12|0.49898
04:51:12|0.49898
04:51:15|0.49898
04:51:16|0.49898
04:51:17|0.49898
04:51:18|0.49898
04:51:19|0.49898
04:51:20|0.49898
04:51:21|0.49898
04:51:22|0.49898
04:51:23|0.49898
04:51:24|0.49898
04:51:25|0.49898
04:51:26|0.49898
04:51:27|0.49898
04:51:28|0.49898
04:51:29|0.4984
04:51:30|0.4984
04:51:31|0.4984
04:51:32|0.4984
04:51:33|0.4984
04:51:34|0.4984
04:51:35|0.4984
04:51:36|0.4984
04:51:37|0.4984
04:51:38|0.4984
04:51:39|0.4984
04:51:40|0.4984
04:51:42|0.4984
04:51:42|0.4984
04:51:44|0.4984
04:51:45|0.4984
04:51:45|0.49799
04:51:46|0.49799
04:51:48|0.49799
04:51:48|0.49799
04:51:49|0.49799
04:51:51|0.49799
04:51:51|0.49799
04:51:53|0.49799
04:51:54|0.4979
04:51:55|0.49796
04:51:55|0.49796
04:51:57|0.497
04:51:58|0.497
04:51:59|0.497
04:52:00|0.497
04:52:01|0.497
04:52:01|0.497
04:52:02|0.497
04:52:03|0.497
04:52:04|0.497
04:52:06|0.49796
04:52:07|0.49796
04:52:08|0.49796
04:52:09|0.49796
04:52:10|0.49796
04:52:11|0.49796
04:52:12|0.49796
04:52:12|0.49796
04:52:14|0.49796
04:52:14|0.49796
04:52:16|0.49796
04:52:16|0.49796
04:52:17|0.49796
04:52:19|0.49796
04:52:20|0.49796
04:52:21|0.49796
04:52:22|0.49796
04:52:23|0.49796
04:52:24|0.49796
04:52:26|0.49796
04:52:26|0.49796
04:52:27|0.49796
04:52:28|0.49796
04:52:29|0.49724
04:52:30|0.49724
04:52:31|0.49724
04:52:32|0.49724
04:52:33|0.49724
04:52:34|0.49724
04:52:36|0.497
04:52:36|0.497
04:52:38|0.497
04:52:38|0.497
04:52:39|0.497
04:52:40|0.497
04:52:41|0.497
04:52:42|0.497
04:52:45|0.497
04:52:45|0.497
04:52:46|0.497
04:52:47|0.497
04:52:48|0.49806
04:52:49|0.49806
04:52:51|0.49806
04:52:52|0.49806
04:52:53|0.49806
04:52:54|0.49806
04:52:55|0.49806
04:52:56|0.49806
04:52:57|0.49806
04:52:58|0.49806
04:52:59|0.49806
04:53:00|0.49806
04:53:01|0.49806
04:53:03|0.49806
04:53:04|0.49806
04:53:04|0.49806
04:53:06|0.49806
04:53:07|0.49806
04:53:08|0.49806
04:53:09|0.49846
04:53:10|0.49846
04:53:10|0.49846
04:53:11|0.49846
04:53:13|0.49846
04:53:14|0.49846
04:53:15|0.49846
04:53:16|0.49846
04:53:17|0.49846
04:53:18|0.49846
04:53:19|0.49846
04:53:20|0.49846
04:53:21|0.49846
04:53:22|0.49846
04:53:23|0.49846
04:53:24|0.49846
04:53:25|0.49846
04:53:26|0.49846
04:53:27|0.49846
04:53:28|0.49846
04:53:29|0.49846
04:53:30|0.49846
04:53:31|0.49846
04:53:32|0.49808
04:53:33|0.49808
04:53:34|0.49808
04:53:35|0.49808
04:53:36|0.49808
04:53:37|0.49808
04:53:38|0.49808
04:53:39|0.49808
04:53:40|0.49808
04:53:41|0.49808
04:53:42|0.49808
04:53:44|0.49734
04:53:46|0.49734
04:53:48|0.49877
04:53:48|0.49933
04:53:50|0.49954
04:53:51|0.49954
04:53:52|0.49954
04:53:53|0.49954
04:53:55|0.49954
04:53:55|0.49954
04:53:56|0.49954
04:53:57|0.49954
04:53:58|0.49954
04:53:59|0.49954
04:54:00|0.49954
04:54:01|0.49954
04:54:02|0.49954
04:54:03|0.49954
04:54:04|0.49875
04:54:05|0.49875
04:54:06|0.49875
04:54:07|0.49875
04:54:09|0.49875
04:54:09|0.49875
04:54:10|0.49875
04:54:11|0.49875
04:54:12|0.49875
04:54:13|0.49875
04:54:14|0.49875
04:54:16|0.49941
04:54:16|0.49941
04:54:17|0.49941
04:54:18|0.49941
04:54:19|0.49941
04:54:20|0.49941
04:54:22|0.49941
04:54:22|0.49941
04:54:23|0.49941
04:54:24|0.49941
04:54:25|0.49941
04:54:26|0.49941
04:54:27|0.49941
04:54:28|0.49941
04:54:29|0.50134
04:54:30|0.5002
04:54:31|0.5002
04:54:32|0.5002
04:54:33|0.5002
04:54:34|0.50216
04:54:36|0.50514
04:54:37|0.50514
04:54:38|0.50514
04:54:39|0.50514
04:54:40|0.50561
04:54:41|0.50518
04:54:42|0.50616
04:54:44|0.50617
04:54:45|0.5062
04:54:46|0.50551
04:54:47|0.5062
04:54:48|0.5062
04:54:49|0.5062
04:54:51|0.5062
04:54:51|0.5062
04:54:52|0.5062
04:54:54|0.50626
04:54:55|0.50626
04:54:56|0.50626
04:54:56|0.50626
04:54:58|0.5074
04:55:00|0.50789
04:55:01|0.50789
04:55:02|0.50789
04:55:03|0.50789
04:55:04|0.50631
04:55:04|0.50789
04:55:06|0.50807
04:55:07|0.50807
04:55:08|0.50804
04:55:08|0.50804
04:55:09|0.50801
04:55:11|0.50853
04:55:12|0.50853
04:55:12|0.50853
04:55:13|0.50853
04:55:14|0.50853
04:55:16|0.50856
04:55:16|0.50856
04:55:17|0.50856
04:55:18|0.50856
04:55:19|0.50863
04:55:20|0.50799
04:55:22|0.50878
04:55:22|0.50878
04:55:23|0.50878
04:55:24|0.50959
04:55:25|0.50959
04:55:27|0.50959
04:55:27|0.50959
04:55:30|0.50959
04:55:30|0.50958
04:55:31|0.50973
04:55:32|0.50998
04:55:33|0.50998
04:55:34|0.50998
04:55:35|0.50998
04:55:36|0.50977
04:55:37|0.50977
04:55:38|0.50977
04:55:39|0.50977
04:55:40|0.5094
04:55:41|0.509
04:55:42|0.509
04:55:43|0.50899
04:55:45|0.50262
04:55:47|0.50265
04:55:48|0.50264
04:55:49|0.50264
04:55:50|0.50483
04:55:52|0.50483
04:55:53|0.50517
04:55:54|0.50517
04:55:55|0.50517
04:55:56|0.50517
04:55:56|0.50517
04:55:58|0.50539
04:55:59|0.5056
04:56:00|0.5056
04:56:01|0.5056
04:56:02|0.5056
04:56:03|0.5056
04:56:04|0.5056
04:56:05|0.5056
04:56:06|0.5056
04:56:08|0.50694
04:56:09|0.50694
04:56:09|0.505
04:56:12|0.50696
04:56:12|0.50696
04:56:13|0.50839
04:56:14|0.50906
04:56:15|0.50906
04:56:16|0.50906
04:56:18|0.50906
04:56:18|0.50906
04:56:19|0.50906
04:56:20|0.50906
04:56:21|0.50906
04:56:22|0.50906
04:56:23|0.50905
04:56:24|0.50905
04:56:25|0.50905
04:56:26|0.50998
04:56:27|0.50998
04:56:28|0.50998
04:56:29|0.50998
04:56:30|0.50998
04:56:31|0.50998
04:56:32|0.50998
04:56:33|0.50998
04:56:34|0.50998
04:56:35|0.50998
04:56:36|0.50765
04:56:37|0.50765
04:56:38|0.50765
04:56:39|0.50997
04:56:40|0.50997
04:56:41|0.50997
04:56:42|0.50997
04:56:44|0.50997
04:56:45|0.50997
04:56:47|0.50997
04:56:48|0.50784
04:56:48|0.50996
04:56:50|0.50766
04:56:51|0.50766
04:56:52|0.51026
04:56:53|0.51026
04:56:54|0.50781
04:56:55|0.50781
04:56:56|0.51024
04:56:57|0.51177
04:56:59|0.50973
04:56:59|0.50973
04:57:01|0.51022
04:57:02|0.51435
04:57:03|0.51193
04:57:03|0.5123
04:57:04|0.5123
04:57:06|0.51435
04:57:07|0.51438
04:57:08|0.51438
04:57:09|0.51438
04:57:09|0.5122
04:57:11|0.51226
04:57:12|0.51226
04:57:13|0.51385
04:57:14|0.51385
04:57:15|0.51384
04:57:16|0.51384
04:57:17|0.51399
04:57:18|0.51399
04:57:18|0.51385
04:57:19|0.5144
04:57:21|0.5144
04:57:22|0.51588
04:57:23|0.51588
04:57:23|0.51588
04:57:24|0.51638
04:57:26|0.51637
04:57:26|0.51637
04:57:27|0.51637
04:57:29|0.51789
04:57:30|0.51876
04:57:30|0.51665
04:57:32|0.51665
04:57:32|0.51816
04:57:35|0.51834
04:57:36|0.51901
04:57:36|0.5199
04:57:38|0.51891
04:57:38|0.52011
04:57:39|0.52103
04:57:41|0.5195
04:57:41|0.51988
04:57:42|0.51968
04:57:43|0.52026
04:57:46|0.52116
04:57:46|0.51968
04:57:47|0.50525
04:57:49|0.50844
04:57:50|0.50442
04:57:51|0.50652
04:57:53|0.50728
04:57:53|0.5068
04:57:55|0.50744
04:57:55|0.50743
04:57:56|0.50743
04:57:58|0.50701
04:57:59|0.50698
04:58:00|0.50702
04:58:00|0.50609
04:58:02|0.5061
04:58:03|0.5061
04:58:05|0.5061
04:58:05|0.5061
04:58:06|0.5061
04:58:07|0.5061
04:58:09|0.5061
04:58:09|0.50605
04:58:11|0.5058
04:58:11|0.50573
04:58:13|0.5061
04:58:14|0.5061
04:58:15|0.5061
04:58:16|0.5061
04:58:16|0.5061
04:58:17|0.50522
04:58:19|0.5037
04:58:19|0.50262
04:58:20|0.50356
04:58:21|0.50356
04:58:23|0.50369
04:58:23|0.50269
04:58:26|0.50262
04:58:26|0.50316
04:58:27|0.50343
04:58:28|0.5037
04:58:29|0.5037
04:58:30|0.5037
04:58:31|0.5037
04:58:32|0.5037
04:58:33|0.5027
04:58:34|0.5027
04:58:35|0.50361
04:58:36|0.50211
04:58:37|0.50192
04:58:38|0.50192
04:58:39|0.50289
04:58:40|0.50211
04:58:41|0.50211
04:58:42|0.50211
04:58:43|0.50192
04:58:44|0.50192
04:58:45|0.50192
04:58:46|0.50188
04:58:47|0.50188
04:58:48|0.50191
04:58:49|0.50192
04:58:50|0.50192
04:58:51|0.50192
04:58:52|0.50192
04:58:53|0.50192
04:58:54|0.50192
04:58:55|0.50192
04:58:56|0.50192
04:58:58|0.50192
04:58:58|0.50192
04:58:59|0.50192
04:59:00|0.50191
04:59:01|0.50158
04:59:03|0.50158
04:59:04|0.50136
04:59:05|0.50136
04:59:06|0.50143
04:59:07|0.50143
04:59:08|0.50143
04:59:09|0.50143
04:59:09|0.50199
04:59:10|0.50199
04:59:11|0.50199
04:59:12|0.50199
04:59:13|0.50199
04:59:14|0.50199
04:59:15|0.50199
04:59:16|0.50298
04:59:17|0.50407
04:59:18|0.50407
04:59:20|0.50407
04:59:21|0.50407
04:59:21|0.50407
04:59:22|0.50407
04:59:23|0.50407
04:59:25|0.50407
04:59:26|0.50407
04:59:27|0.5024
04:59:28|0.5024
04:59:29|0.5024
04:59:30|0.5024
04:59:31|0.5024
04:59:32|0.5024
04:59:32|0.5024
04:59:34|0.5024
04:59:34|0.5024
04:59:35|0.5024
04:59:36|0.5024
04:59:38|0.5024
04:59:39|0.5024
04:59:40|0.5024
04:59:41|0.5024
04:59:42|0.50297
04:59:43|0.50297
04:59:44|0.50297
04:59:46|0.50297
04:59:46|0.50297
04:59:48|0.50303
04:59:48|0.50303
04:59:49|0.50303
04:59:52|0.50303
04:59:52|0.50303
04:59:53|0.50303
04:59:54|0.50285
04:59:56|0.50285
04:59:57|0.50285
04:59:57|0.50285
04:59:58|0.50285
04:59:59|0.50282
05:00:01|0.50303
05:00:01|0.50315
05:00:02|0.50315
05:00:04|0.50315
05:00:06|0.50315
05:00:06|0.50315
05:00:07|0.50315
05:00:08|0.50315
05:00:10|0.50315
05:00:12|0.50315
05:00:12|0.50312
05:00:13|0.50312
05:00:14|0.50312
05:00:15|0.50312
05:00:16|0.50245
05:00:18|0.50245
05:00:18|0.50245
05:00:19|0.50245
05:00:20|0.50245
05:00:21|0.50245
05:00:22|0.50245
05:00:23|0.50245
05:00:24|0.50245
05:00:25|0.50245
05:00:26|0.50245
05:00:27|0.50245
05:00:28|0.50245
05:00:29|0.50245
05:00:30|0.50245
05:00:31|0.50245
05:00:32|0.50245
05:00:33|0.50245
05:00:34|0.50486
05:00:35|0.50486
05:00:37|0.50486
05:00:38|0.50486
05:00:39|0.50486
05:00:40|0.50486
05:00:41|0.50486
05:00:42|0.50486
05:00:43|0.50507
05:00:44|0.50507
05:00:45|0.50507
05:00:46|0.5037
05:00:47|0.5037
05:00:48|0.5037
05:00:49|0.5037
05:00:50|0.5037
05:00:51|0.5037
05:00:52|0.5037
05:00:53|0.5037
05:00:54|0.5037
05:00:55|0.5037
05:00:56|0.5037
05:00:57|0.5037
05:00:58|0.5037
05:01:00|0.5037
05:01:00|0.5037
05:01:01|0.5037
05:01:03|0.50461
05:01:04|0.50461
05:01:05|0.50461
05:01:06|0.5037
05:01:07|0.50451
05:01:08|0.50461
05:01:09|0.5034
05:01:10|0.5034
05:01:11|0.5034
05:01:12|0.50448
05:01:13|0.50448
05:01:15|0.50448
05:01:15|0.50448
05:01:16|0.50448
05:01:18|0.50448
05:01:19|0.50448
05:01:19|0.50448
05:01:21|0.50448
05:01:22|0.50448
05:01:23|0.50448
05:01:23|0.50448
05:01:25|0.50448
05:01:25|0.50448
05:01:27|0.50448
05:01:28|0.50448
05:01:28|0.50448
05:01:30|0.50448
05:01:31|0.50448
05:01:32|0.50448
05:01:33|0.50448
05:01:33|0.50448
05:01:34|0.5035
05:01:36|0.50415
05:01:36|0.50415
05:01:38|0.50415
05:01:38|0.50415
05:01:40|0.50462
05:01:40|0.50462
05:01:41|0.50462
05:01:43|0.50462
05:01:44|0.50462
05:01:44|0.50462
05:01:45|0.50462
05:01:48|0.50462
05:01:50|0.50462
05:01:51|0.50462
05:01:51|0.50462
05:01:52|0.50462
05:01:54|0.50462
05:01:55|0.50462
05:01:56|0.50462
05:01:57|0.50462
05:01:58|0.5036
05:01:59|0.5036
05:02:00|0.5036
05:02:01|0.50244
05:02:03|0.50137
05:02:04|0.5
05:02:05|0.50002
05:02:06|0.5
05:02:07|0.49985
05:02:08|0.49958
05:02:09|0.50003
05:02:11|0.50054
05:02:11|0.50294
05:02:12|0.50294
05:02:13|0.50294
05:02:14|0.50294
05:02:16|0.50294
05:02:16|0.50294
05:02:17|0.50294
05:02:18|0.50294
05:02:19|0.50294
05:02:20|0.50294
05:02:22|0.50294
05:02:22|0.50294
05:02:24|0.50107
05:02:24|0.50109
05:02:25|0.50109
05:02:26|0.50109
05:02:29|0.50109
05:02:29|0.50109
05:02:30|0.50109
05:02:31|0.50109
05:02:33|0.50109
05:02:34|0.50173
05:02:35|0.50173
05:02:36|0.50173
05:02:37|0.50173
05:02:38|0.50173
05:02:39|0.50173
05:02:40|0.50173
05:02:41|0.50173
05:02:42|0.50173
05:02:43|0.50173
05:02:44|0.50173
05:02:45|0.50173
05:02:46|0.50173
05:02:47|0.50173
05:02:49|0.50173
05:02:50|0.50109
05:02:51|0.50109
05:02:52|0.5009
05:02:54|0.50173
05:02:55|0.50173
05:02:56|0.50173
05:02:56|0.50173
05:02:57|0.50173
05:02:58|0.50173
05:03:00|0.50173
05:03:01|0.50173
05:03:02|0.50173
05:03:03|0.50173
05:03:04|0.50173
05:03:05|0.50173
05:03:06|0.50173
05:03:08|0.50286
05:03:09|0.50378
05:03:10|0.50378
05:03:11|0.50378
05:03:11|0.5034
05:03:12|0.5034
05:03:14|0.5034
05:03:14|0.5034
05:03:16|0.5034
05:03:18|0.50307
05:03:19|0.50307
05:03:19|0.50307
05:03:20|0.50307
05:03:22|0.5027
05:03:23|0.50117
05:03:24|0.50095
05:03:25|0.50095
05:03:26|0.50095
05:03:27|0.50095
05:03:28|0.50095
05:03:29|0.50095
05:03:30|0.50108
05:03:31|0.50108
05:03:32|0.50108
05:03:34|0.50108
05:03:34|0.50108
05:03:36|0.50108
05:03:37|0.50108
05:03:38|0.50108
05:03:39|0.50056
05:03:40|0.50056
05:03:41|0.5026
05:03:42|0.5026
05:03:43|0.5026
05:03:44|0.5026
05:03:45|0.5026
05:03:46|0.5026
05:03:47|0.5026
05:03:49|0.5026
05:03:50|0.5026
05:03:50|0.5026
05:03:52|0.50248
05:03:53|0.50248
05:03:54|0.50248
05:03:55|0.50248
05:03:56|0.50248
05:03:57|0.50248
05:03:58|0.50248
05:03:59|0.50248
05:04:00|0.50248
05:04:01|0.50053
05:04:03|0.50053
05:04:03|0.50053
05:04:04|0.50053
05:04:05|0.50053
05:04:06|0.50053
05:04:08|0.50187
05:04:08|0.50187
05:04:09|0.50187
05:04:10|0.50187
05:04:12|0.50187
05:04:13|0.50187
05:04:14|0.50267
05:04:15|0.50267
05:04:16|0.50267
05:04:17|0.50267
05:04:18|0.50267
05:04:19|0.50267
05:04:20|0.50267
05:04:21|0.50267
05:04:22|0.50267
05:04:24|0.50267
05:04:26|0.50252
05:04:27|0.50252
05:04:27|0.50252
05:04:29|0.50252
05:04:29|0.50252
05:04:30|0.50257
05:04:31|0.50257
05:04:32|0.50257
05:04:33|0.50257
05:04:34|0.50257
05:04:35|0.50257
05:04:37|0.50257
05:04:37|0.50257
05:04:38|0.50257
05:04:40|0.50257
05:04:41|0.50257
05:04:41|0.50257
05:04:43|0.50257
05:04:43|0.50257
05:04:45|0.50257
05:04:45|0.50244
05:04:47|0.50244
05:04:47|0.50244
05:04:49|0.50244
05:04:49|0.50244
05:04:50|0.50244
05:04:51|0.50244
05:04:52|0.50244
05:04:54|0.50244
05:04:56|0.50244
05:04:56|0.50244
05:04:58|0.50244
05:04:58|0.50263
05:04:59|0.50305
05:05:00|0.50305
05:05:01|0.50305
05:05:02|0.50305
05:05:03|0.50305
05:05:04|0.50305
05:05:05|0.505
05:05:07|0.505
05:05:08|0.505
05:05:08|0.505
05:05:10|0.50459
05:05:12|0.50316
05:05:12|0.50316
05:05:13|0.505
05:05:14|0.505
05:05:15|0.505
05:05:17|0.50524
05:05:18|0.50524
05:05:19|0.50511
05:05:20|0.50511
05:05:21|0.50511
05:05:22|0.50511
05:05:23|0.50511
05:05:24|0.50523
05:05:25|0.50526
05:05:26|0.50526
05:05:27|0.50526
05:05:28|0.50526
05:05:29|0.50526
05:05:30|0.50526
05:05:31|0.50526
05:05:33|0.50526
05:05:34|0.50526
05:05:36|0.50526
05:05:36|0.50537
05:05:37|0.50537
05:05:39|0.50537
05:05:39|0.50537
05:05:41|0.50532
05:05:41|0.50532
05:05:42|0.50532
05:05:43|0.50532
05:05:44|0.50559
05:05:46|0.50559
05:05:46|0.50632
05:05:47|0.50632
05:05:48|0.50632
05:05:50|0.50632
05:05:50|0.50632
05:05:51|0.5074
05:05:54|0.5074
05:05:55|0.5074
05:05:56|0.50711
05:05:58|0.5075
05:05:59|0.5075
05:06:00|0.5075
05:06:01|0.50803
05:06:01|0.50801
05:06:04|0.50802
05:06:04|0.50828
05:06:06|0.50807
05:06:07|0.50834
05:06:07|0.50834
05:06:10|0.50834
05:06:11|0.50834
05:06:13|0.50834
05:06:14|0.50947
05:06:15|0.50947
05:06:16|0.50836
05:06:18|0.50836
05:06:18|0.50836
05:06:20|0.50852
05:06:20|0.50852
05:06:21|0.50852
05:06:22|0.50852
05:06:23|0.50945
05:06:24|0.50945
05:06:25|0.50945
05:06:26|0.50945
05:06:27|0.50945
05:06:28|0.51001
05:06:30|0.51001
05:06:31|0.51002
05:06:32|0.51002
05:06:33|0.51002
05:06:34|0.51002
05:06:35|0.51002
05:06:36|0.51002
05:06:37|0.51002
05:06:38|0.51002
05:06:39|0.51002
05:06:40|0.51002
05:06:41|0.511
05:06:42|0.51102
05:06:43|0.51104
05:06:44|0.51104
05:06:45|0.51186
05:06:46|0.51107
05:06:47|0.51102
05:06:48|0.51102
05:06:50|0.51102
05:06:51|0.51102
05:06:53|0.51103
05:06:53|0.51103
05:06:55|0.51185
05:06:55|0.51185
05:06:57|0.51185
05:06:58|0.51185
05:06:59|0.51185
05:07:00|0.51185
05:07:01|0.51185
05:07:02|0.51106
05:07:04|0.51106
05:07:04|0.5111
05:07:05|0.5111
05:07:07|0.51107
05:07:08|0.51107
05:07:09|0.51107
05:07:10|0.51184
05:07:11|0.51184
05:07:12|0.51184
05:07:13|0.51184
05:07:14|0.51184
05:07:15|0.51105
05:07:16|0.51103
05:07:17|0.51103
05:07:18|0.51103
05:07:19|0.51103
05:07:20|0.51174
05:07:21|0.51174
05:07:22|0.51174
05:07:23|0.51174
05:07:24|0.51174
05:07:25|0.51184
05:07:27|0.51184
05:07:28|0.51174
05:07:28|0.51174
05:07:29|0.51174
05:07:30|0.51174
05:07:32|0.51174
05:07:33|0.51174
05:07:34|0.51174
05:07:35|0.51121
05:07:35|0.51213
05:07:36|0.5121
05:07:37|0.5121
05:07:38|0.5121
05:07:40|0.5121
05:07:40|0.513
05:07:41|0.513
05:07:42|0.513
05:07:43|0.51303
05:07:45|0.51303
05:07:46|0.513
05:07:47|0.51303
05:07:48|0.51303
05:07:50|0.51303
05:07:51|0.51303
05:07:53|0.51303
05:07:54|0.51303
05:07:55|0.51303
05:07:55|0.51303
05:07:56|0.51303
05:07:59|0.51308
05:07:59|0.51497
05:08:01|0.51314
05:08:01|0.51314
05:08:02|0.51314
05:08:04|0.51314
05:08:06|0.51314
05:08:07|0.51498
05:08:08|0.51498
05:08:09|0.51498
05:08:10|0.51498
05:08:11|0.51495
05:08:12|0.51495
05:08:13|0.51495
05:08:14|0.51495
05:08:15|0.51489
05:08:16|0.51489
05:08:17|0.51489
05:08:18|0.51489
05:08:19|0.51489
05:08:21|0.51489
05:08:21|0.51312
05:08:23|0.51312
05:08:23|0.51312
05:08:24|0.51312
05:08:25|0.51208
05:08:26|0.51208
05:08:28|0.51304
05:08:28|0.51304
05:08:29|0.51282
05:08:30|0.51282
05:08:31|0.51282
05:08:32|0.51273
05:08:33|0.51273
05:08:34|0.51273
05:08:35|0.51273
05:08:36|0.51273
05:08:37|0.51273
05:08:38|0.51095
05:08:39|0.51187
05:08:40|0.51
05:08:41|0.51
05:08:42|0.51
05:08:43|0.51
05:08:44|0.50856
05:08:45|0.50914
05:08:46|0.50914
05:08:47|0.50914
05:08:48|0.50914
05:08:50|0.50914
05:08:51|0.50914
05:08:52|0.50914
05:08:54|0.50914
05:08:54|0.50918
05:08:56|0.50918
05:08:56|0.50918
05:08:57|0.50918
05:08:59|0.50918
05:09:01|0.50918
05:09:03|0.50975
05:09:03|0.50975
05:09:04|0.50975
05:09:05|0.50975
05:09:07|0.50975
05:09:08|0.50975
05:09:09|0.50975
05:09:10|0.50975
05:09:11|0.50975
05:09:12|0.50975
05:09:13|0.50975
05:09:14|0.51151
05:09:15|0.51151
05:09:16|0.51151
05:09:17|0.51151
05:09:18|0.51151
05:09:19|0.51151
05:09:20|0.51184
05:09:21|0.51185
05:09:22|0.51185
05:09:23|0.51187
05:09:24|0.51187
05:09:25|0.51187
05:09:26|0.51187
05:09:27|0.51187
05:09:28|0.51187
05:09:29|0.51192
05:09:30|0.51276
05:09:31|0.51276
05:09:32|0.51359
05:09:33|0.51359
05:09:34|0.51359
05:09:35|0.51359
05:09:36|0.51359
05:09:37|0.51359
05:09:38|0.51345
05:09:39|0.51345
05:09:40|0.51345
05:09:41|0.51345
05:09:42|0.51345
05:09:43|0.51121
05:09:44|0.51121
05:09:45|0.51121
05:09:46|0.51121
05:09:47|0.51106
05:09:48|0.51106
05:09:49|0.51106
05:09:50|0.51106
05:09:51|0.51095
05:09:52|0.51095
05:09:53|0.51095
05:09:54|0.51095
05:09:56|0.51095
05:09:58|0.51095
05:10:00|0.51095
05:10:00|0.51095
05:10:01|0.51095
05:10:03|0.51095
05:10:04|0.51215
05:10:05|0.51215
05:10:07|0.51215
05:10:07|0.51094
05:10:08|0.51094
05:10:09|0.51094
05:10:10|0.51094
05:10:11|0.51094
05:10:12|0.51094
05:10:14|0.51039
05:10:14|0.51039
05:10:15|0.51039
05:10:16|0.51039
05:10:17|0.51039
05:10:18|0.51039
05:10:19|0.51039
05:10:20|0.51039
05:10:21|0.51039
05:10:22|0.51039
05:10:23|0.51039
05:10:24|0.51039
05:10:25|0.51039
05:10:26|0.51039
05:10:27|0.51039
05:10:28|0.51039
05:10:30|0.51039
05:10:30|0.51039
05:10:31|0.51039
05:10:32|0.50984
05:10:33|0.50984
05:10:35|0.50984
05:10:35|0.50984
05:10:36|0.50984
05:10:37|0.50984
05:10:38|0.50984
05:10:40|0.50984
05:10:41|0.50984
05:10:41|0.50984
05:10:42|0.50984
05:10:43|0.50984
05:10:44|0.50984
05:10:45|0.50984
05:10:46|0.50984
05:10:47|0.50984
05:10:49|0.50984
05:10:49|0.50984
05:10:52|0.50984
05:10:52|0.50984
05:10:53|0.50984
05:10:54|0.50984
05:10:55|0.50984
05:10:56|0.50984
05:10:57|0.50984
05:10:58|0.50984
05:10:59|0.50984
05:11:00|0.50984
05:11:01|0.50984
05:11:02|0.50984
05:11:04|0.50984
05:11:06|0.50984
05:11:07|0.50997
05:11:08|0.50997
05:11:09|0.50997
05:11:10|0.50997
05:11:11|0.50981
05:11:12|0.50981
05:11:13|0.50981
05:11:13|0.50981
05:11:14|0.50981
05:11:17|0.50981
05:11:17|0.50981
05:11:18|0.50768
05:11:20|0.50606
05:11:22|0.50854
05:11:22|0.50503
05:11:23|0.50849
05:11:24|0.50849
05:11:25|0.50849
05:11:26|0.50698
05:11:27|0.50698
05:11:28|0.50725
05:11:29|0.50725
05:11:30|0.50725
05:11:31|0.50711
05:11:32|0.50711
05:11:34|0.50711
05:11:34|0.50711
05:11:35|0.50699
05:11:36|0.50699
05:11:37|0.50699
05:11:38|0.50699
05:11:39|0.50699
05:11:40|0.50606
05:11:41|0.50607
05:11:43|0.50606
05:11:45|0.50606
05:11:46|0.50606
05:11:47|0.50606
05:11:49|0.50606
05:11:49|0.50606
05:11:50|0.50648
05:11:52|0.50607
05:11:53|0.50607
05:11:55|0.50607
05:11:56|0.50607
05:11:57|0.50607
05:11:58|0.50607
05:11:59|0.50607
05:12:00|0.50607
05:12:01|0.50607
05:12:03|0.50521
05:12:03|0.50521
05:12:05|0.50587
05:12:05|0.50587
05:12:07|0.50587
05:12:08|0.50587
05:12:09|0.50587
05:12:09|0.50502
05:12:11|0.50568
05:12:11|0.50591
05:12:12|0.50591
05:12:13|0.50591
05:12:15|0.50591
05:12:16|0.50591
05:12:17|0.50591
05:12:17|0.50591
05:12:18|0.50591
05:12:20|0.50591
05:12:20|0.50591
05:12:21|0.50591
05:12:23|0.50591
05:12:24|0.50591
05:12:24|0.50591
05:12:26|0.50694
05:12:27|0.50694
05:12:28|0.50694
05:12:29|0.506
05:12:30|0.506
05:12:31|0.50591
05:12:31|0.50591
05:12:32|0.50591
05:12:33|0.50591
05:12:34|0.50591
05:12:35|0.50591
05:12:36|0.50591
05:12:37|0.50591
05:12:38|0.50591
05:12:40|0.50591
05:12:41|0.50591
05:12:41|0.50591
05:12:43|0.50591
05:12:43|0.50591
05:12:45|0.50591
05:12:46|0.50591
05:12:46|0.50591
05:12:48|0.50591
05:12:48|0.50591
05:12:50|0.50591
05:12:50|0.50591
05:12:53|0.50591
05:12:53|0.50591
05:12:55|0.50591
05:12:56|0.50591
05:12:57|0.50591
05:12:59|0.50591
05:13:00|0.50591
05:13:01|0.50591
05:13:02|0.50591
05:13:03|0.50591
05:13:04|0.50591
05:13:05|0.506
05:13:06|0.506
05:13:07|0.50593
05:13:08|0.50593
05:13:09|0.50591
05:13:10|0.50591
05:13:11|0.50591
05:13:12|0.50591
05:13:13|0.50591
05:13:14|0.50591
05:13:15|0.50591
05:13:16|0.50591
05:13:17|0.50591
05:13:18|0.50591
05:13:19|0.50591
05:13:20|0.50732
05:13:21|0.50732
05:13:22|0.50732
05:13:23|0.50732
05:13:24|0.50732
05:13:25|0.5047
05:13:26|0.5047
05:13:27|0.5047
05:13:28|0.5047
05:13:29|0.5047
05:13:30|0.5047
05:13:31|0.5047
05:13:32|0.5047
05:13:33|0.50465
05:13:34|0.50465
05:13:35|0.50465
05:13:36|0.50465
05:13:37|0.50465
05:13:38|0.50465
05:13:39|0.50465
05:13:40|0.50465
05:13:41|0.50589
05:13:42|0.50589
05:13:43|0.50484
05:13:44|0.50484
05:13:45|0.50484
05:13:46|0.50484
05:13:47|0.50484
05:13:48|0.50484
05:13:49|0.50484
05:13:50|0.50484
05:13:51|0.50484
05:13:52|0.50484
05:13:53|0.50484
05:13:55|0.50484
05:13:56|0.50484
05:13:57|0.50484
05:13:58|0.50713
05:13:59|0.50713
05:14:01|0.50713
05:14:02|0.50713
05:14:03|0.50713
05:14:04|0.50713
05:14:05|0.50713
05:14:06|0.50713
05:14:07|0.50713
05:14:09|0.50713
05:14:09|0.50713
05:14:10|0.50713
05:14:11|0.50713
05:14:12|0.50713
05:14:13|0.50713
05:14:14|0.50713
05:14:15|0.50713
05:14:16|0.50713
05:14:18|0.50713
05:14:18|0.50713
05:14:19|0.50713
05:14:20|0.50713
05:14:21|0.50713
05:14:22|0.50713
05:14:23|0.50713
05:14:24|0.50713
05:14:25|0.50767
05:14:26|0.50767
05:14:27|0.50767
05:14:28|0.50767
05:14:29|0.50796
05:14:30|0.50796
05:14:31|0.50796
05:14:32|0.50796
05:14:33|0.50796
05:14:34|0.50796
05:14:35|0.50796
05:14:37|0.50796
05:14:37|0.50796
05:14:38|0.50796
05:14:39|0.50796
05:14:40|0.50796
05:14:41|0.50796
05:14:42|0.50796
05:14:43|0.50796
05:14:44|0.50796
05:14:46|0.50796
05:14:46|0.50796
05:14:47|0.50796
05:14:48|0.50796
05:14:49|0.50796
05:14:50|0.50857
05:14:51|0.50913
05:14:53|0.50913
05:14:54|0.50913
05:14:56|0.50913
05:14:56|0.50913
05:14:57|0.50913
05:14:58|0.50913
05:15:00|0.50913
05:15:01|0.50913
05:15:02|0.50934
05:15:02|0.50934
05:15:04|0.50934
05:15:05|0.50934
05:15:06|0.50934
05:15:06|0.50934
05:15:08|0.50934
05:15:09|0.50934
05:15:09|0.50934
05:15:11|0.50934
05:15:12|0.50934
05:15:13|0.50962
05:15:14|0.50962
05:15:14|0.50962
05:15:16|0.50962
05:15:17|0.50962
05:15:18|0.50962
05:15:19|0.50962
05:15:20|0.50962
05:15:21|0.50962
05:15:22|0.50962
05:15:24|0.50962
05:15:25|0.50962
05:15:25|0.50962
05:15:27|0.50962
05:15:28|0.50962
05:15:29|0.50962
05:15:29|0.50962
05:15:30|0.50962
05:15:32|0.50962
05:15:33|0.50962
05:15:33|0.50962
05:15:34|0.50962
05:15:36|0.50941
05:15:36|0.50941
05:15:38|0.50941
05:15:39|0.50941
05:15:39|0.50941
05:15:40|0.50941
05:15:41|0.50941
05:15:42|0.50941
05:15:43|0.50941
05:15:44|0.50941
05:15:46|0.50941
05:15:47|0.50941
05:15:47|0.50962
05:15:49|0.50962
05:15:50|0.50962
05:15:50|0.51094
05:15:52|0.511
05:15:52|0.511
05:15:55|0.511
05:15:57|0.511
05:15:57|0.511
05:15:58|0.511
05:15:59|0.511
05:16:00|0.51127
05:16:01|0.51127
05:16:02|0.51127
05:16:03|0.51127
05:16:04|0.51127
05:16:05|0.51127
05:16:06|0.51127
05:16:07|0.50991
05:16:08|0.50991
05:16:09|0.51125
05:16:10|0.51125
05:16:12|0.5112
05:16:13|0.51006
05:16:15|0.51128
05:16:17|0.51127
05:16:17|0.51127
05:16:19|0.51127
05:16:20|0.51127
05:16:21|0.51127
05:16:22|0.51127
05:16:23|0.51129
05:16:23|0.51129
05:16:25|0.51129
05:16:26|0.51027
05:16:27|0.51027
05:16:28|0.51027
05:16:28|0.51027
05:16:30|0.51027
05:16:31|0.51027
05:16:31|0.51027
05:16:32|0.51027
05:16:34|0.51027
05:16:35|0.51027
05:16:35|0.51027
05:16:37|0.51027
05:16:37|0.50896
05:16:39|0.50896
05:16:39|0.50896
05:16:41|0.50896
05:16:43|0.50896
05:16:43|0.50896
05:16:44|0.50896
05:16:45|0.50896
05:16:46|0.50896
05:16:47|0.50896
05:16:48|0.50896
05:16:50|0.50896
05:16:50|0.50896
05:16:51|0.50896
05:16:52|0.50896
05:16:53|0.50896
05:16:56|0.50896
05:16:57|0.50896
05:16:58|0.50896
05:17:00|0.50896
05:17:01|0.50896
05:17:03|0.50896
05:17:03|0.50896
05:17:04|0.50896
05:17:05|0.50896
05:17:06|0.50896
05:17:07|0.50896
05:17:08|0.50896
05:17:10|0.50896
05:17:10|0.50896
05:17:11|0.50896
05:17:12|0.50896
05:17:14|0.50896
05:17:15|0.50896
05:17:16|0.50896
05:17:18|0.50893
05:17:18|0.50893
05:17:19|0.5089
05:17:20|0.5089
05:17:21|0.5089
05:17:22|0.5089
05:17:23|0.5089
05:17:24|0.5089
05:17:26|0.5089
05:17:26|0.5089
05:17:27|0.5089
05:17:28|0.5089
05:17:29|0.5089
05:17:30|0.5089
05:17:31|0.5089
05:17:32|0.5089
05:17:33|0.5089
05:17:34|0.5089
05:17:36|0.5089
05:17:36|0.5089
05:17:37|0.5089
05:17:39|0.5089
05:17:39|0.5089
05:17:40|0.5089
05:17:41|0.5089
05:17:42|0.5089
05:17:43|0.5089
05:17:44|0.5089
05:17:45|0.5089
05:17:46|0.5089
05:17:47|0.5089
05:17:48|0.5089
05:17:49|0.5089
05:17:50|0.5089
05:17:51|0.5089
05:17:52|0.5089
05:17:53|0.50634
05:17:54|0.50634
05:17:56|0.50634
05:17:57|0.50634
05:17:58|0.50634
05:18:00|0.50634
05:18:01|0.50634
05:18:02|0.50634
05:18:03|0.50634
05:18:04|0.50634
05:18:05|0.50634
05:18:06|0.50634
05:18:07|0.50634
05:18:09|0.50634
05:18:09|0.50634
05:18:10|0.50634
05:18:11|0.50634
05:18:13|0.50634
05:18:14|0.50634
05:18:15|0.50634
05:18:16|0.50634
05:18:17|0.50634
05:18:18|0.50634
05:18:19|0.50634
05:18:20|0.50634
05:18:21|0.50735
05:18:22|0.50735
05:18:24|0.50735
05:18:24|0.50735
05:18:25|0.50735
05:18:26|0.50735
05:18:28|0.50735
05:18:29|0.50735
05:18:29|0.50735
05:18:30|0.50735
05:18:31|0.50735
05:18:33|0.50735
05:18:34|0.50735
05:18:35|0.50735
05:18:36|0.50735
05:18:37|0.50735
05:18:38|0.50735
05:18:39|0.50735
05:18:40|0.50735
05:18:41|0.50735
05:18:42|0.50735
05:18:43|0.50735
05:18:44|0.50735
05:18:44|0.50735
05:18:46|0.50735
05:18:47|0.50735
05:18:47|0.50735
05:18:49|0.50637
05:18:50|0.50637
05:18:51|0.50637
05:18:52|0.50637
05:18:52|0.50637
05:18:53|0.50637
05:18:55|0.50637
05:18:57|0.50637
05:18:59|0.50637
05:18:59|0.50637
05:19:00|0.50637
05:19:01|0.50637
05:19:03|0.50637
05:19:04|0.50637
05:19:05|0.50637
05:19:06|0.50637
05:19:07|0.50637
05:19:08|0.50637
05:19:09|0.50637
05:19:10|0.50635
05:19:11|0.50635
05:19:12|0.50635
05:19:13|0.50635
05:19:14|0.50635
05:19:15|0.50736
05:19:16|0.50736
05:19:17|0.50736
05:19:18|0.50736
05:19:19|0.50736
05:19:20|0.50736
05:19:21|0.50736
05:19:22|0.50736
05:19:23|0.50736
05:19:24|0.50736
05:19:25|0.50736
05:19:26|0.50736
05:19:27|0.50736
05:19:28|0.50736
05:19:29|0.50736
05:19:30|0.50736
05:19:31|0.50736
05:19:32|0.50736
05:19:33|0.50736
05:19:34|0.50736
05:19:35|0.50736
05:19:36|0.50736
05:19:37|0.50736
05:19:38|0.50736
05:19:39|0.50736
05:19:40|0.50736
05:19:41|0.50736
05:19:42|0.50736
05:19:43|0.50736
05:19:44|0.50736
05:19:45|0.50736
05:19:46|0.50736
05:19:47|0.50736
05:19:48|0.50736
05:19:49|0.50736
05:19:50|0.50736
05:19:51|0.50736
05:19:52|0.50736
05:19:53|0.50736
05:19:54|0.50736
05:19:55|0.50736
05:19:56|0.50736
05:19:58|0.50736
05:19:58|0.50736
05:20:00|0.50636
05:20:01|0.50636
05:20:02|0.50636
05:20:03|0.50636
05:20:04|0.50636
05:20:05|0.50636
05:20:06|0.50726
05:20:07|0.50726
05:20:08|0.50635
05:20:09|0.50635
05:20:10|0.50635
05:20:11|0.50635
05:20:12|0.50545
05:20:13|0.50545
05:20:14|0.50545
05:20:15|0.50545
05:20:16|0.50545
05:20:17|0.50545
05:20:18|0.50554
05:20:19|0.50554
05:20:20|0.50554
05:20:21|0.50554
05:20:22|0.50554
05:20:24|0.50554
05:20:25|0.50554
05:20:25|0.50554
05:20:27|0.50554
05:20:28|0.50554
05:20:29|0.50554
05:20:30|0.50554
05:20:31|0.50554
05:20:32|0.50554
05:20:33|0.50554
05:20:34|0.50554
05:20:35|0.50554
05:20:36|0.50554
05:20:37|0.50554
05:20:38|0.50554
05:20:39|0.50554
05:20:40|0.50554
05:20:41|0.50554
05:20:42|0.50579
05:20:43|0.50579
05:20:44|0.50579
05:20:45|0.50579
05:20:46|0.50579
05:20:47|0.50579
05:20:48|0.50579
05:20:49|0.50579
05:20:50|0.50579
05:20:51|0.50579
05:20:52|0.50579
05:20:53|0.50579
05:20:54|0.50579
05:20:55|0.50579
05:20:56|0.50579
05:20:58|0.50579
05:21:00|0.50579
05:21:02|0.50579
05:21:02|0.50579
05:21:04|0.50579
05:21:04|0.50579
05:21:06|0.50579
05:21:07|0.50579
05:21:07|0.50579
05:21:09|0.50579
05:21:10|0.50579
05:21:12|0.50579
05:21:12|0.50579
05:21:14|0.50579
05:21:16|0.50579
05:21:16|0.50579
05:21:17|0.50579
05:21:18|0.50698
05:21:19|0.50698
05:21:20|0.50698
05:21:21|0.50698
05:21:22|0.50698
05:21:23|0.50698
05:21:24|0.50698
05:21:25|0.50698
05:21:26|0.50698
05:21:27|0.50698
05:21:28|0.50698
05:21:29|0.50698
05:21:30|0.50698
05:21:31|0.50579
05:21:32|0.50579
05:21:33|0.50698
05:21:34|0.50581
05:21:35|0.50581
05:21:36|0.50581
05:21:38|0.50699
05:21:39|0.50699
05:21:40|0.50699
05:21:41|0.50699
05:21:42|0.50699
05:21:43|0.50699
05:21:44|0.50699
05:21:45|0.50699
05:21:46|0.50699
05:21:47|0.50699
05:21:48|0.50699
05:21:49|0.50699
05:21:50|0.50699
05:21:51|0.50694
05:21:52|0.50694
05:21:53|0.50694
05:21:54|0.50694
05:21:55|0.50694
05:21:56|0.50694
05:21:57|0.50694
05:21:58|0.50694
05:21:59|0.50694
05:22:00|0.50694
05:22:02|0.50694
05:22:04|0.50694
05:22:06|0.50694
05:22:06|0.50694
05:22:07|0.50694
05:22:08|0.50694
05:22:09|0.50694
05:22:10|0.50694
05:22:12|0.50694
05:22:12|0.50694
05:22:13|0.50694
05:22:14|0.50694
05:22:15|0.50694
05:22:16|0.50694
05:22:17|0.50694
05:22:19|0.50694
05:22:20|0.50694
05:22:21|0.50694
05:22:22|0.50694
05:22:23|0.50694
05:22:24|0.50692
05:22:25|0.50692
05:22:26|0.50692
05:22:27|0.50692
05:22:28|0.50692
05:22:29|0.50692
05:22:30|0.50692
05:22:31|0.50692
05:22:32|0.50692
05:22:33|0.50692
05:22:34|0.50692
05:22:35|0.50692
05:22:36|0.50692
05:22:37|0.50692
05:22:38|0.50692
05:22:39|0.50692
05:22:40|0.50692
05:22:41|0.50692
05:22:42|0.50692
05:22:43|0.50692
05:22:44|0.50592
05:22:45|0.50592
05:22:46|0.50592
05:22:47|0.50592
05:22:48|0.50592
05:22:49|0.50592
05:22:50|0.50592
05:22:51|0.50592
05:22:52|0.50592
05:22:53|0.50592
05:22:54|0.50592
05:22:55|0.50592
05:22:56|0.50692
05:22:57|0.50692
05:22:58|0.50692
05:22:59|0.50692
05:23:01|0.50692
05:23:02|0.50692
05:23:03|0.50692
05:23:03|0.50692
05:23:05|0.50692
05:23:06|0.50773
05:23:06|0.50773
05:23:08|0.50773
05:23:09|0.50773
05:23:10|0.50773
05:23:11|0.50965
05:23:12|0.50965
05:23:13|0.50965
05:23:13|0.51087
05:23:14|0.51087
05:23:16|0.51087
05:23:17|0.51087
05:23:17|0.51087
05:23:19|0.51087
05:23:19|0.51095
05:23:20|0.51095
05:23:21|0.51095
05:23:23|0.51095
05:23:24|0.51095
05:23:25|0.50923
05:23:25|0.50923
05:23:27|0.50923
05:23:29|0.50923
05:23:29|0.50923
05:23:30|0.50923
05:23:31|0.50923
05:23:32|0.50931
05:23:33|0.50931
05:23:36|0.50931
05:23:36|0.50931
05:23:37|0.50931
05:23:38|0.50931
05:23:39|0.50925
05:23:40|0.50871
05:23:41|0.50871
05:23:42|0.50871
05:23:43|0.50871
05:23:44|0.50871
05:23:45|0.50871
05:23:46|0.50871
05:23:48|0.50871
05:23:49|0.50871
05:23:50|0.50871
05:23:51|0.50871
05:23:52|0.50871
05:23:53|0.50871
05:23:54|0.50871
05:23:55|0.50871
05:23:56|0.50871
05:23:57|0.50871
05:23:58|0.50871
05:24:00|0.50871
05:24:00|0.50871
05:24:01|0.50871
05:24:02|0.50871
05:24:03|0.50871
05:24:05|0.50871
05:24:06|0.50871
05:24:07|0.50871
05:24:08|0.50871
05:24:09|0.50871
05:24:09|0.50871
05:24:11|0.50871
05:24:11|0.50871
05:24:14|0.50871
05:24:14|0.50871
05:24:15|0.50871
05:24:16|0.50871
05:24:17|0.50871
05:24:18|0.50871
05:24:20|0.50871
05:24:20|0.50957
05:24:22|0.50957
05:24:23|0.50957
05:24:24|0.50957
05:24:25|0.50957
05:24:26|0.50957
05:24:27|0.50957
05:24:28|0.50957
05:24:29|0.50957
05:24:30|0.50957
05:24:31|0.50957
05:24:32|0.50957
05:24:33|0.50957
05:24:34|0.50957
05:24:35|0.50957
05:24:36|0.50858
05:24:37|0.50858
05:24:38|0.51055
05:24:39|0.51055
05:24:40|0.51055
05:24:41|0.51055
05:24:42|0.50861
05:24:43|0.50861
05:24:44|0.50861
05:24:46|0.50861
05:24:46|0.50861
05:24:47|0.50861
05:24:48|0.50861
05:24:49|0.50861
05:24:50|0.50861
05:24:52|0.50861
05:24:52|0.50861
05:24:53|0.50861
05:24:54|0.50861
05:24:56|0.50861
05:24:56|0.50861
05:24:57|0.50861
05:24:58|0.50861
05:25:01|0.50861
05:25:02|0.50861
05:25:03|0.50861
05:25:04|0.50861
05:25:05|0.50861
05:25:06|0.50861
05:25:08|0.50861
05:25:09|0.50861
05:25:09|0.50861
05:25:11|0.50861
05:25:11|0.50861
05:25:13|0.50861
05:25:14|0.50861
05:25:14|0.50861
05:25:15|0.50861
05:25:17|0.50862
05:25:17|0.50862
05:25:18|0.50862
05:25:20|0.50862
05:25:22|0.50862
05:25:23|0.50862
05:25:23|0.50862
05:25:24|0.50862
05:25:25|0.50862
05:25:26|0.50862
05:25:27|0.50862
05:25:28|0.50862
05:25:29|0.50862
05:25:30|0.50862
05:25:31|0.50862
05:25:32|0.50862
05:25:33|0.50862
05:25:34|0.50862
05:25:36|0.50862
05:25:37|0.50862
05:25:37|0.50862
05:25:38|0.50862
05:25:40|0.50862
05:25:40|0.50862
05:25:41|0.50862
05:25:42|0.50862
05:25:43|0.50861
05:25:44|0.50861
05:25:46|0.50861
05:25:46|0.50861
05:25:48|0.50861
05:25:48|0.50861
05:25:50|0.50861
05:25:50|0.50861
05:25:51|0.50861
05:25:52|0.50861
05:25:55|0.50861
05:25:55|0.50861
05:25:56|0.50861
05:25:57|0.50861
05:25:59|0.50866
05:26:00|0.50866
05:26:02|0.50866
05:26:04|0.50866
05:26:04|0.50866
05:26:05|0.50866
05:26:07|0.50866
05:26:08|0.50866
05:26:09|0.50866
05:26:10|0.50866
05:26:11|0.50866
05:26:12|0.50866
05:26:13|0.50866
05:26:14|0.50866
05:26:15|0.50866
05:26:16|0.50866
05:26:18|0.50866
05:26:19|0.50866
05:26:19|0.50866
05:26:20|0.50866
05:26:22|0.50866
05:26:23|0.50866
05:26:24|0.50866
05:26:25|0.50866
05:26:26|0.50866
05:26:27|0.50866
05:26:28|0.50866
05:26:28|0.50866
05:26:30|0.50866
05:26:30|0.50866
05:26:32|0.51067
05:26:33|0.51067
05:26:34|0.51067
05:26:34|0.51067
05:26:36|0.51067
05:26:37|0.51067
05:26:38|0.51067
05:26:38|0.51067
05:26:40|0.51067
05:26:41|0.51067
05:26:42|0.51067
05:26:42|0.51067
05:26:44|0.51067
05:26:44|0.51067
05:26:46|0.51067
05:26:47|0.51067
05:26:47|0.50892
05:26:48|0.50892
05:26:49|0.50892
05:26:51|0.50892
05:26:52|0.50892
05:26:53|0.50892
05:26:54|0.50892
05:26:54|0.50892
05:26:56|0.50892
05:26:57|0.50892
05:26:57|0.50892
05:26:59|0.50892
05:27:00|0.50892
05:27:01|0.50892
05:27:01|0.5089
05:27:03|0.5089
05:27:05|0.5089
05:27:06|0.5089
05:27:07|0.5089
05:27:08|0.5089
05:27:08|0.5089
05:27:10|0.5089
05:27:11|0.5089
05:27:12|0.5089
05:27:13|0.5089
05:27:13|0.5089
05:27:15|0.5089
05:27:16|0.5089
05:27:17|0.5089
05:27:17|0.5089
05:27:19|0.5089
05:27:19|0.5089
05:27:21|0.5089
05:27:21|0.5089
05:27:22|0.5089
05:27:23|0.5089
05:27:25|0.5089
05:27:26|0.5089
05:27:26|0.5089
05:27:28|0.5089
05:27:29|0.5089
05:27:30|0.5089
05:27:31|0.5089
05:27:31|0.50893
05:27:33|0.51006
05:27:33|0.51006
05:27:35|0.51006
05:27:36|0.51006
05:27:37|0.51006
05:27:38|0.51006
05:27:39|0.51006
05:27:40|0.51006
05:27:41|0.51006
05:27:42|0.51006
05:27:42|0.51006
05:27:43|0.51006
05:27:45|0.51006
05:27:45|0.51006
05:27:46|0.51006
05:27:49|0.50758
05:27:49|0.50758
05:27:50|0.50758
05:27:51|0.50758
05:27:52|0.50758
05:27:53|0.50758
05:27:54|0.50758
05:27:55|0.50758
05:27:56|0.50758
05:27:57|0.50758
05:27:59|0.50758
05:27:59|0.50758
05:28:01|0.50758
05:28:02|0.50758
05:28:04|0.50642
05:28:04|0.50758
05:28:06|0.50758
05:28:07|0.50758
05:28:08|0.50758
05:28:09|0.50758
05:28:10|0.50758
05:28:11|0.50758
05:28:13|0.50758
05:28:13|0.50758
05:28:15|0.50758
05:28:15|0.50758
05:28:18|0.50758
05:28:18|0.50758
05:28:19|0.50758
05:28:20|0.50758
05:28:22|0.50758
05:28:22|0.50758
05:28:24|0.50758
05:28:24|0.50758
05:28:25|0.50758
05:28:27|0.50758
05:28:27|0.50758
05:28:29|0.50758
05:28:29|0.50758
05:28:31|0.50758
05:28:31|0.50758
05:28:32|0.50758
05:28:33|0.50758
05:28:34|0.50758
05:28:35|0.50758
05:28:36|0.50758
05:28:37|0.50758
05:28:39|0.50758
05:28:40|0.50758
05:28:41|0.50758
05:28:41|0.50758
05:28:43|0.50761
05:28:43|0.50761
05:28:44|0.50761
05:28:45|0.50761
05:28:46|0.50761
05:28:47|0.50761
05:28:48|0.50761
05:28:49|0.50761
05:28:50|0.50761
05:28:51|0.50816
05:28:53|0.50816
05:28:53|0.50816
05:28:55|0.50816
05:28:56|0.50816
05:28:57|0.50816
05:28:58|0.50816
05:28:59|0.50816
05:29:00|0.50816
05:29:01|0.50816
05:29:02|0.50816
05:29:03|0.50816
05:29:05|0.50816
05:29:06|0.50816
05:29:07|0.50816
05:29:08|0.50816
05:29:09|0.50816
05:29:10|0.50816
05:29:11|0.50816
05:29:12|0.50816
05:29:13|0.50816
05:29:14|0.50816
05:29:15|0.50816
05:29:16|0.50816
05:29:17|0.50816
05:29:18|0.50816
05:29:19|0.50816
05:29:20|0.50816
05:29:21|0.50816
05:29:22|0.50816
05:29:24|0.50816
05:29:24|0.50816
05:29:25|0.50873
05:29:27|0.50873
05:29:28|0.50873
05:29:29|0.50873
05:29:29|0.50873
05:29:31|0.50873
05:29:31|0.50873
05:29:33|0.50873
05:29:34|0.50958
05:29:35|0.51195
05:29:36|0.51003
05:29:36|0.51003
05:29:38|0.51003
05:29:39|0.51003
05:29:40|0.51003
05:29:40|0.51144
05:29:41|0.51144
05:29:43|0.51144
05:29:44|0.51184
05:29:45|0.51184
05:29:45|0.51184
05:29:46|0.51181
05:29:48|0.51181
05:29:49|0.51181
05:29:50|0.51181
05:29:50|0.51181
05:29:51|0.51034
05:29:53|0.51034
05:29:54|0.51034
05:29:54|0.51034
05:29:56|0.51034
05:29:57|0.51034
05:29:57|0.51034
05:29:59|0.51034
05:29:59|0.51024
05:30:01|0.51024
05:30:03|0.51024
05:30:05|0.50983
05:30:05|0.5086
05:30:07|0.51005
05:30:08|0.51005
05:30:09|0.51005
05:30:10|0.51005
05:30:11|0.51005
05:30:12|0.51005
05:30:13|0.51005
05:30:14|0.51005
05:30:15|0.51005
05:30:16|0.51005
05:30:17|0.51005
05:30:18|0.51005
05:30:19|0.50948
05:30:20|0.50948
05:30:21|0.50948
05:30:22|0.50948
05:30:23|0.50948
05:30:24|0.50948
05:30:25|0.50948
05:30:26|0.50948
05:30:27|0.50948
05:30:28|0.50948
05:30:29|0.51004
05:30:30|0.51004
05:30:31|0.51004
05:30:32|0.51004
05:30:33|0.51004
05:30:34|0.51004
05:30:35|0.51004
05:30:36|0.51004
05:30:37|0.51004
05:30:38|0.51
05:30:39|0.51
05:30:40|0.51
05:30:41|0.51
05:30:42|0.51
05:30:43|0.51
05:30:44|0.51
05:30:45|0.50859
05:30:46|0.50859
05:30:47|0.50859
05:30:48|0.51001
05:30:49|0.51001
05:30:50|0.51001
05:30:51|0.51001
05:30:52|0.51001
05:30:53|0.51001
05:30:54|0.51001
05:30:55|0.51001
05:30:56|0.51001
05:30:57|0.51001
05:30:58|0.50863
05:30:59|0.50863
05:31:00|0.50863
05:31:01|0.50863
05:31:02|0.50863
05:31:03|0.50863
05:31:04|0.50863
05:31:05|0.50783
05:31:06|0.50783
05:31:07|0.50783
05:31:08|0.50783
05:31:10|0.50783
05:31:10|0.50789
05:31:11|0.50789
05:31:13|0.50789
05:31:14|0.50789
05:31:15|0.50789
05:31:15|0.50789
05:31:16|0.50789
05:31:17|0.50789
05:31:18|0.50789
05:31:19|0.50789
05:31:21|0.50789
05:31:22|0.50829
05:31:23|0.50829
05:31:24|0.50829
05:31:25|0.50829
05:31:26|0.50829
05:31:27|0.50829
05:31:28|0.50792
05:31:29|0.50792
05:31:30|0.50792
05:31:31|0.50792
05:31:32|0.50792
05:31:33|0.50792
05:31:34|0.50792
05:31:35|0.50792
05:31:36|0.50792
05:31:37|0.50792
05:31:38|0.50792
05:31:39|0.50792
05:31:40|0.50792
05:31:41|0.50792
05:31:42|0.50736
05:31:43|0.50732
05:31:44|0.5065
05:31:45|0.50664
05:31:46|0.50871
05:31:47|0.50664
05:31:48|0.50664
05:31:49|0.50664
05:31:50|0.50664
05:31:51|0.50664
05:31:52|0.50664
05:31:53|0.50664
05:31:54|0.50664
05:31:55|0.50664
05:31:56|0.50664
05:31:57|0.50659
05:31:58|0.50659
05:31:59|0.50659
05:32:00|0.50659
05:32:01|0.50659
05:32:02|0.50659
05:32:03|0.50659
05:32:04|0.50659
05:32:05|0.50659
05:32:06|0.50659
05:32:08|0.50659
05:32:08|0.50659
05:32:10|0.50659
05:32:11|0.50659
05:32:13|0.50659
05:32:14|0.50659
05:32:14|0.50659
05:32:16|0.50659
05:32:17|0.50659
05:32:17|0.50659
05:32:18|0.50659
05:32:19|0.50659
05:32:20|0.50658
05:32:21|0.50658
05:32:22|0.50658
05:32:23|0.50658
05:32:25|0.50658
05:32:27|0.50965
05:32:27|0.50965
05:32:28|0.50965
05:32:29|0.50965
05:32:30|0.50965
05:32:31|0.50965
05:32:32|0.50708
05:32:33|0.50708
05:32:34|0.50708
05:32:35|0.50999
05:32:36|0.50999
05:32:37|0.50999
05:32:38|0.50999
05:32:39|0.50999
05:32:40|0.50999
05:32:41|0.50999
05:32:42|0.50999
05:32:43|0.5076
05:32:44|0.50961
05:32:45|0.50961
05:32:46|0.50961
05:32:47|0.50961
05:32:48|0.50961
05:32:49|0.50961
05:32:50|0.50961
05:32:51|0.50961
05:32:52|0.50961
05:32:53|0.50961
05:32:54|0.50961
05:32:55|0.50767
05:32:56|0.50767
05:32:58|0.50767
05:32:59|0.50767
05:32:59|0.50767
05:33:00|0.50767
05:33:01|0.50961
05:33:03|0.50961
05:33:03|0.50961
05:33:04|0.50961
05:33:05|0.50961
05:33:07|0.5077
05:33:09|0.5077
05:33:09|0.5077
05:33:10|0.5077
05:33:11|0.5077
05:33:13|0.5077
05:33:14|0.5077
05:33:15|0.5077
05:33:16|0.5077
05:33:17|0.5077
05:33:18|0.5077
05:33:19|0.50773
05:33:20|0.50773
05:33:21|0.50773
05:33:22|0.50773
05:33:23|0.50773
05:33:24|0.50773
05:33:25|0.50773
05:33:26|0.50773
05:33:27|0.50773
05:33:28|0.50773
05:33:29|0.50773
05:33:30|0.50773
05:33:31|0.5076
05:33:32|0.50755
05:33:33|0.50755
05:33:34|0.5072
05:33:35|0.5072
05:33:36|0.5072
05:33:37|0.5072
05:33:38|0.5072
05:33:40|0.5072
05:33:41|0.5072
05:33:42|0.5072
05:33:42|0.50779
05:33:44|0.50779
05:33:45|0.50779
05:33:46|0.50779
05:33:46|0.50779
05:33:48|0.50779
05:33:49|0.50779
05:33:50|0.50779
05:33:51|0.50779
05:33:52|0.50779
05:33:52|0.50727
05:33:54|0.50727
05:33:54|0.50727
05:33:55|0.50727
05:33:57|0.50727
05:33:58|0.50727
05:33:59|0.50727
05:34:01|0.50727
05:34:01|0.50727
05:34:04|0.50727
05:34:04|0.50727
05:34:05|0.50727
05:34:07|0.50727
05:34:08|0.50727
05:34:09|0.50727
05:34:10|0.50727
05:34:11|0.50727
05:34:13|0.50727
05:34:13|0.50727
05:34:14|0.50727
05:34:15|0.50727
05:34:16|0.50722
05:34:17|0.50722
05:34:18|0.50722
05:34:20|0.50722
05:34:20|0.50722
05:34:21|0.50722
05:34:22|0.50722
05:34:23|0.50722
05:34:24|0.50722
05:34:25|0.50722
05:34:26|0.50722
05:34:27|0.50722
05:34:28|0.50723
05:34:29|0.50723
05:34:30|0.50723
05:34:31|0.50723
05:34:32|0.50724
05:34:33|0.50724
05:34:34|0.50724
05:34:35|0.50724
05:34:36|0.50724
05:34:37|0.50724
05:34:38|0.50724
05:34:39|0.50723
05:34:40|0.50723
05:34:41|0.50723
05:34:42|0.50723
05:34:43|0.50723
05:34:44|0.50723
05:34:45|0.50723
05:34:46|0.50723
05:34:47|0.50723
05:34:48|0.50723
05:34:49|0.50723
05:34:50|0.50723
05:34:51|0.50723
05:34:52|0.50723
05:34:54|0.50723
05:34:55|0.50723
05:34:56|0.50723
05:34:57|0.50723
05:34:58|0.50723
05:34:59|0.50723
05:35:01|0.50723
05:35:01|0.50723
05:35:03|0.50727
05:35:03|0.50727
05:35:04|0.50727
05:35:06|0.50727
05:35:08|0.50727
05:35:08|0.50727
05:35:09|0.50727
05:35:11|0.50727
05:35:12|0.50727
05:35:13|0.50727
05:35:13|0.50727
05:35:14|0.50729
05:35:15|0.50729
05:35:16|0.50729
05:35:18|0.50729
05:35:18|0.50729
05:35:19|0.50729
05:35:20|0.50729
05:35:21|0.50729
05:35:22|0.50729
05:35:24|0.50729
05:35:24|0.50729
05:35:25|0.50729
05:35:27|0.50729
05:35:27|0.50729
05:35:29|0.50729
05:35:29|0.50729
05:35:30|0.50729
05:35:31|0.50729
05:35:32|0.50729
05:35:33|0.50729
05:35:35|0.50729
05:35:36|0.50729
05:35:36|0.50726
05:35:37|0.50726
05:35:38|0.50722
05:35:39|0.50722
05:35:40|0.50722
05:35:42|0.50722
05:35:42|0.50722
05:35:43|0.50722
05:35:44|0.50722
05:35:46|0.50722
05:35:48|0.50722
05:35:48|0.50724
05:35:50|0.50724
05:35:50|0.50724
05:35:51|0.50724
05:35:52|0.50724
05:35:53|0.50724
05:35:54|0.50724
05:35:56|0.50724
05:35:56|0.50724
05:35:57|0.50724
05:35:58|0.50724
05:35:59|0.50724
05:36:00|0.50724
05:36:01|0.50724
05:36:02|0.50724
05:36:03|0.50724
05:36:04|0.50724
05:36:05|0.50724
05:36:06|0.50724
05:36:08|0.50724
05:36:10|0.50724
05:36:11|0.50722
05:36:11|0.50722
05:36:13|0.50722
05:36:15|0.50722
05:36:15|0.50722
05:36:16|0.50722
05:36:17|0.50722
05:36:20|0.50722
05:36:20|0.50722
05:36:22|0.50722
05:36:23|0.50722
05:36:23|0.50722
05:36:24|0.50722
05:36:25|0.50722
05:36:27|0.50722
05:36:27|0.50722
05:36:28|0.50722
05:36:30|0.50667
05:36:31|0.50667
05:36:31|0.50667
05:36:33|0.50667
05:36:33|0.50667
05:36:35|0.50678
05:36:35|0.50678
05:36:36|0.50678
05:36:37|0.50678
05:36:39|0.50678
05:36:39|0.50678
05:36:40|0.50678
05:36:41|0.50678
05:36:44|0.50678
05:36:44|0.50678
05:36:45|0.50678
05:36:46|0.50676
05:36:47|0.50676
05:36:48|0.50676
05:36:49|0.50676
05:36:50|0.50676
05:36:51|0.50676
05:36:52|0.50676
05:36:53|0.50676
05:36:54|0.50676
05:36:55|0.50676
05:36:56|0.50676
05:36:57|0.50676
05:36:58|0.50676
05:36:59|0.50676
05:37:00|0.50676
05:37:01|0.50676
05:37:02|0.50676
05:37:03|0.50676
05:37:04|0.50676
05:37:05|0.50676
05:37:06|0.50676
05:37:07|0.50676
05:37:08|0.50676
05:37:10|0.50676
05:37:11|0.50673
05:37:12|0.50673
05:37:13|0.50673
05:37:14|0.50673
05:37:15|0.50673
05:37:16|0.50673
05:37:17|0.50673
05:37:18|0.50673
05:37:19|0.50816
05:37:20|0.50816
05:37:21|0.50816
05:37:22|0.50678
05:37:23|0.50678
05:37:24|0.50678
05:37:25|0.50678
05:37:26|0.50678
05:37:27|0.50678
05:37:28|0.50678
05:37:29|0.50678
05:37:30|0.50678
05:37:31|0.50678
05:37:32|0.50678
05:37:33|0.50678
05:37:34|0.50658
05:37:35|0.50658
05:37:36|0.50658
05:37:37|0.50658
05:37:38|0.50658
05:37:39|0.50658
05:37:40|0.50658
05:37:41|0.50658
05:37:42|0.50658
05:37:43|0.50658
05:37:44|0.50658
05:37:45|0.50658
05:37:46|0.5065
05:37:47|0.5065
05:37:48|0.5065
05:37:49|0.5065
05:37:50|0.5065
05:37:51|0.50807
05:37:52|0.50807
05:37:53|0.50807
05:37:54|0.50807
05:37:55|0.50807
05:37:56|0.50808
05:37:58|0.50658
05:37:58|0.50807
05:38:00|0.50807
05:38:01|0.50807
05:38:02|0.50807
05:38:03|0.50807
05:38:04|0.50807
05:38:05|0.50807
05:38:06|0.50807
05:38:07|0.50807
05:38:08|0.50807
05:38:10|0.50681
05:38:12|0.50681
05:38:12|0.50651
05:38:13|0.50651
05:38:14|0.50651
05:38:16|0.50651
05:38:16|0.50651
05:38:17|0.50651
05:38:19|0.50651
05:38:19|0.50651
05:38:21|0.50651
05:38:21|0.50583
05:38:22|0.50583
05:38:24|0.50583
05:38:26|0.50583
05:38:26|0.50583
05:38:27|0.50583
05:38:29|0.50583
05:38:29|0.50564
05:38:30|0.50564
05:38:31|0.50564
05:38:32|0.50564
05:38:34|0.50564
05:38:35|0.50564
05:38:36|0.50564
05:38:37|0.50564
05:38:38|0.50564
05:38:39|0.50564
05:38:40|0.50564
05:38:41|0.50676
05:38:42|0.50676
05:38:44|0.50676
05:38:44|0.50676
05:38:45|0.50676
05:38:46|0.50564
05:38:47|0.50564
05:38:48|0.50564
05:38:49|0.50564
05:38:51|0.50564
05:38:51|0.50564
05:38:52|0.50564
05:38:53|0.50564
05:38:54|0.50564
05:38:55|0.50564
05:38:56|0.50564
05:38:57|0.50565
05:38:58|0.50565
05:38:59|0.50565
05:39:00|0.50565
05:39:01|0.50565
05:39:02|0.50565
05:39:03|0.50565
05:39:04|0.50565
05:39:05|0.50565
05:39:06|0.50565
05:39:07|0.50565
05:39:08|0.50565
05:39:09|0.5046
05:39:11|0.5046
05:39:13|0.5046
05:39:13|0.5046
05:39:14|0.5046
05:39:16|0.50678
05:39:17|0.50678
05:39:17|0.50678
05:39:18|0.50678
05:39:19|0.50678
05:39:20|0.50468
05:39:23|0.50468
05:39:24|0.50205
05:39:24|0.50374
05:39:25|0.50374
05:39:27|0.50375
05:39:28|0.50375
05:39:28|0.50123
05:39:31|0.50123
05:39:31|0.50232
05:39:32|0.50232
05:39:33|0.50232
05:39:34|0.50232
05:39:35|0.50146
05:39:36|0.50146
05:39:37|0.50146
05:39:38|0.50146
05:39:39|0.50146
05:39:40|0.50146
05:39:41|0.50146
05:39:42|0.50146
05:39:43|0.50073
05:39:44|0.50073
05:39:45|0.50073
05:39:46|0.50295
05:39:47|0.50295
05:39:49|0.50295
05:39:49|0.50295
05:39:50|0.50295
05:39:51|0.50295
05:39:52|0.50295
05:39:53|0.50295
05:39:54|0.5009
05:39:55|0.5009
05:39:56|0.5009
05:39:57|0.5009
05:39:58|0.5009
05:39:59|0.5009
05:40:00|0.5009
05:40:01|0.5009
05:40:02|0.5009
05:40:03|0.5009
05:40:04|0.5009
05:40:05|0.5009
05:40:06|0.5009
05:40:07|0.50099
05:40:08|0.50099
05:40:10|0.50293
05:40:12|0.50293
05:40:14|0.50293
05:40:15|0.50293
05:40:16|0.50293
05:40:17|0.50293
05:40:17|0.50293
05:40:18|0.50099
05:40:20|0.50099
05:40:20|0.50099
05:40:23|0.50099
05:40:23|0.50099
05:40:24|0.50099
05:40:26|0.50099
05:40:26|0.50099
05:40:28|0.50099
05:40:28|0.50099
05:40:29|0.50099
05:40:30|0.50016
05:40:31|0.50016
05:40:33|0.50016
05:40:33|0.50016
05:40:36|0.50016
05:40:36|0.50016
05:40:37|0.50016
05:40:39|0.50016
05:40:39|0.50016
05:40:40|0.50016
05:40:41|0.50257
05:40:42|0.50035
05:40:43|0.50036
05:40:44|0.50036
05:40:45|0.50036
05:40:46|0.50036
05:40:47|0.50036
05:40:48|0.50036
05:40:49|0.50036
05:40:50|0.50036
05:40:51|0.50036
05:40:53|0.50036
05:40:53|0.50036
05:40:54|0.50035
05:40:55|0.50035
05:40:56|0.50035
05:40:57|0.50253
05:40:58|0.50253
05:40:59|0.50253
05:41:00|0.50253
05:41:01|0.50253
05:41:02|0.50253
05:41:03|0.50075
05:41:04|0.50075
05:41:05|0.50078
05:41:06|0.50078
05:41:07|0.50078
05:41:09|0.50078
05:41:10|0.50078
05:41:12|0.50078
05:41:14|0.50078
05:41:16|0.50078
05:41:16|0.50248
05:41:17|0.50082
05:41:19|0.50082
05:41:20|0.50082
05:41:21|0.50082
05:41:22|0.50082
05:41:24|0.50082
05:41:25|0.50082
05:41:26|0.50082
05:41:26|0.50184
05:41:28|0.50184
05:41:28|0.50081
05:41:30|0.50081
05:41:31|0.50081
05:41:31|0.5008
05:41:33|0.50075
05:41:33|0.50075
05:41:35|0.50075
05:41:36|0.50074
05:41:37|0.50074
05:41:38|0.50074
05:41:39|0.50074
05:41:40|0.50074
05:41:41|0.50074
05:41:42|0.50074
05:41:43|0.50074
05:41:44|0.50074
05:41:45|0.50074
05:41:46|0.50079
05:41:47|0.50079
05:41:48|0.50079
05:41:49|0.50079
05:41:51|0.50008
05:41:52|0.50003
05:41:52|0.50003
05:41:53|0.50003
05:41:54|0.50003
05:41:55|0.50003
05:41:56|0.50003
05:41:58|0.50074
05:41:58|0.50074
05:42:00|0.50074
05:42:01|0.50074
05:42:01|0.50005
05:42:02|0.50005
05:42:04|0.50005
05:42:05|0.50005
05:42:05|0.50005
05:42:07|0.50005
05:42:08|0.50073
05:42:09|0.50073
05:42:10|0.50073
05:42:12|0.50073
05:42:14|0.50073
05:42:14|0.50005
05:42:15|0.49994
05:42:16|0.49994
05:42:17|0.49994
05:42:18|0.49994
05:42:19|0.49994
05:42:20|0.49994
05:42:21|0.49994
05:42:22|0.49994
05:42:23|0.49994
05:42:24|0.49994
05:42:25|0.49994
05:42:26|0.49994
05:42:27|0.49994
05:42:28|0.5007
05:42:30|0.5007
05:42:30|0.5007
05:42:31|0.5007
05:42:33|0.5007
05:42:33|0.5007
05:42:34|0.5007
05:42:35|0.5007
05:42:36|0.5007
05:42:37|0.49997
05:42:38|0.49997
05:42:39|0.49997
05:42:40|0.50079
05:42:41|0.50079
05:42:43|0.50079
05:42:43|0.50079
05:42:44|0.50079
05:42:45|0.50079
05:42:46|0.50079
05:42:48|0.50079
05:42:48|0.49997
05:42:49|0.49997
05:42:50|0.49997
05:42:52|0.49997
05:42:53|0.49997
05:42:54|0.49997
05:42:55|0.49997
05:42:56|0.49997
05:42:56|0.50079
05:42:58|0.50079
05:42:59|0.49999
05:43:00|0.49999
05:43:01|0.49999
05:43:02|0.49999
05:43:03|0.49999
05:43:04|0.49999
05:43:05|0.49999
05:43:06|0.49999
05:43:07|0.49999
05:43:08|0.49999
05:43:09|0.49999
05:43:10|0.49999
05:43:11|0.49999
05:43:13|0.50002
05:43:13|0.50002
05:43:14|0.50002
05:43:16|0.50002
05:43:18|0.50002
05:43:19|0.50002
05:43:20|0.50002
05:43:21|0.50002
05:43:22|0.50001
05:43:23|0.50001
05:43:25|0.50001
05:43:25|0.50001
05:43:26|0.50001
05:43:27|0.5
05:43:28|0.5
05:43:29|0.5
05:43:32|0.5
05:43:32|0.5
05:43:33|0.49999
05:43:34|0.49999
05:43:35|0.49999
05:43:36|0.49999
05:43:37|0.49999
05:43:38|0.49999
05:43:39|0.49999
05:43:40|0.49999
05:43:41|0.49999
05:43:42|0.49999
05:43:44|0.49999
05:43:45|0.5
05:43:46|0.5
05:43:47|0.5
05:43:48|0.5
05:43:49|0.5
05:43:50|0.5
05:43:51|0.5
05:43:52|0.5
05:43:53|0.5
05:43:54|0.5
05:43:55|0.5
05:43:56|0.5
05:43:57|0.49999
05:43:58|0.49999
05:43:59|0.49999
05:44:00|0.49999
05:44:01|0.49994
05:44:02|0.49994
05:44:03|0.49994
05:44:04|0.49994
05:44:05|0.49994
05:44:06|0.50048
05:44:07|0.50048
05:44:08|0.50048
05:44:10|0.49993
05:44:11|0.49993
05:44:12|0.49993
05:44:12|0.49993
05:44:15|0.49993
05:44:16|0.49993
05:44:16|0.49993
05:44:18|0.50021
05:44:19|0.50021
05:44:20|0.50021
05:44:22|0.50004
05:44:23|0.50004
05:44:23|0.50004
05:44:25|0.50004
05:44:25|0.50004
05:44:26|0.50004
05:44:27|0.50004
05:44:29|0.50004
05:44:30|0.50004
05:44:32|0.50004
05:44:32|0.50003
05:44:33|0.50003
05:44:34|0.50003
05:44:35|0.50003
05:44:36|0.50003
05:44:37|0.50003
05:44:38|0.50003
05:44:39|0.50003
05:44:40|0.50003
05:44:41|0.50003
05:44:43|0.50074
05:44:44|0.50006
05:44:45|0.50006
05:44:46|0.50006
05:44:47|0.50006
05:44:48|0.50006
05:44:49|0.5
05:44:50|0.5
05:44:51|0.5
05:44:52|0.5
05:44:53|0.5
05:44:54|0.5
05:44:55|0.5
05:44:57|0.5
05:44:57|0.5
05:44:58|0.50067
05:44:59|0.50067
05:45:00|0.50067
05:45:01|0.50067
05:45:02|0.50067
05:45:03|0.50067
05:45:04|0.50067
05:45:05|0.50067
05:45:07|0.50067
05:45:08|0.50002
05:45:09|0.50002
05:45:10|0.50002
05:45:11|0.50002
05:45:12|0.50002
05:45:13|0.50002
05:45:14|0.50002
05:45:16|0.50004
05:45:18|0.50004
05:45:20|0.49957
05:45:21|0.49957
05:45:23|0.49957
05:45:25|0.50059
05:45:26|0.49936
05:45:27|0.49936
05:45:28|0.49936
05:45:29|0.49936
05:45:29|0.49936
05:45:30|0.49945
05:45:32|0.49945
05:45:33|0.49939
05:45:33|0.49939
05:45:35|0.49939
05:45:36|0.49939
05:45:36|0.49941
05:45:37|0.49941
05:45:39|0.49941
05:45:39|0.50016
05:45:41|0.49941
05:45:41|0.49938
05:45:43|0.49938
05:45:44|0.49938
05:45:45|0.49938
05:45:46|0.49938
05:45:47|0.4994
05:45:48|0.4994
05:45:49|0.4994
05:45:50|0.4994
05:45:51|0.4994
05:45:52|0.4994
05:45:53|0.49939
05:45:54|0.49939
05:45:55|0.49939
05:45:56|0.49939
05:45:58|0.49939
05:45:59|0.49939
05:45:59|0.49939
05:46:01|0.49939
05:46:01|0.49939
05:46:02|0.49943
05:46:03|0.49943
05:46:04|0.49943
05:46:05|0.49943
05:46:06|0.49943
05:46:07|0.49943
05:46:08|0.49943
05:46:09|0.49943
05:46:10|0.49943
05:46:11|0.49943
05:46:12|0.49943
05:46:14|0.49943
05:46:16|0.50174
05:46:17|0.49964
05:46:18|0.49964
05:46:20|0.49964
05:46:21|0.49964
05:46:22|0.49958
05:46:23|0.49958
05:46:24|0.49958
05:46:25|0.49958
05:46:27|0.49959
05:46:27|0.49959
05:46:28|0.49959
05:46:29|0.49959
05:46:30|0.49959
05:46:31|0.49959
05:46:33|0.49959
05:46:33|0.49959
05:46:35|0.49959
05:46:35|0.49959
05:46:37|0.49959
05:46:37|0.49959
05:46:39|0.49898
05:46:41|0.49898
05:46:41|0.49898
05:46:42|0.49898
05:46:43|0.49898
05:46:44|0.49898
05:46:45|0.49898
05:46:46|0.49898
05:46:47|0.49898
05:46:48|0.49898
05:46:49|0.499
05:46:50|0.499
05:46:51|0.499
05:46:52|0.499
05:46:53|0.499
05:46:54|0.499
05:46:55|0.499
05:46:56|0.499
05:46:57|0.499
05:46:58|0.499
05:46:59|0.499
05:47:01|0.49899
05:47:02|0.49849
05:47:04|0.49849
05:47:05|0.49849
05:47:06|0.49849
05:47:06|0.49849
05:47:07|0.49849
05:47:09|0.49849
05:47:10|0.49849
05:47:11|0.49849
05:47:11|0.49851
05:47:13|0.49851
05:47:14|0.49851
05:47:15|0.49851
05:47:17|0.49851
05:47:19|0.49851
05:47:19|0.49851
05:47:20|0.49851
05:47:22|0.49851
05:47:22|0.49851
05:47:23|0.49851
05:47:24|0.49851
05:47:25|0.49851
05:47:26|0.49851
05:47:28|0.49851
05:47:28|0.49851
05:47:29|0.49851
05:47:30|0.49851
05:47:32|0.49981
05:47:33|0.49981
05:47:34|0.49981
05:47:35|0.49981
05:47:36|0.49851
05:47:37|0.4978
05:47:38|0.4978
05:47:39|0.49966
05:47:40|0.49966
05:47:41|0.49959
05:47:42|0.49959
05:47:43|0.49959
05:47:44|0.49959
05:47:45|0.49959
05:47:46|0.49959
05:47:47|0.49959
05:47:48|0.49844
05:47:49|0.49844
05:47:50|0.49844
05:47:51|0.49844
05:47:53|0.49844
05:47:54|0.49844
05:47:54|0.49844
05:47:56|0.49844
05:47:57|0.49844
05:47:57|0.49844
05:47:59|0.49844
05:48:00|0.49844
05:48:01|0.49844
05:48:02|0.49844
05:48:02|0.49844
05:48:04|0.49844
05:48:05|0.49844
05:48:05|0.49844
05:48:06|0.49844
05:48:07|0.49844
05:48:09|0.49844
05:48:09|0.49844
05:48:11|0.49846
05:48:13|0.49846
05:48:14|0.49846
05:48:16|0.49846
05:48:16|0.49846
05:48:17|0.49846
05:48:18|0.49846
05:48:19|0.49846
05:48:20|0.49846
05:48:21|0.49846
05:48:23|0.49846
05:48:24|0.49844
05:48:25|0.49844
05:48:26|0.49844
05:48:28|0.49844
05:48:28|0.49853
05:48:30|0.49853
05:48:31|0.49853
05:48:31|0.49853
05:48:33|0.49853
05:48:35|0.49853
05:48:35|0.49844
05:48:36|0.49844
05:48:37|0.49844
05:48:39|0.49844
05:48:39|0.49844
05:48:41|0.49844
05:48:41|0.49844
05:48:43|0.49844
05:48:43|0.49844
05:48:45|0.49844
05:48:45|0.49844
05:48:46|0.49844
05:48:47|0.49844
05:48:49|0.49844
05:48:49|0.49844
05:48:51|0.49844
05:48:52|0.49844
05:48:52|0.49844
05:48:54|0.49844
05:48:54|0.49844
05:48:55|0.49844
05:48:57|0.49844
05:48:57|0.49844
05:48:58|0.49844
05:49:00|0.49844
05:49:01|0.49844
05:49:02|0.49844
05:49:04|0.49844
05:49:04|0.49844
05:49:06|0.49844
05:49:06|0.49844
05:49:09|0.49845
05:49:09|0.49845
05:49:10|0.49845
05:49:11|0.49845
05:49:12|0.49845
05:49:13|0.49845
05:49:14|0.49845
05:49:15|0.49845
05:49:16|0.49845
05:49:17|0.49845
05:49:18|0.49845
05:49:20|0.49845
05:49:21|0.49847
05:49:21|0.49847
05:49:22|0.49847
05:49:23|0.49847
05:49:25|0.49847
05:49:26|0.49847
05:49:27|0.49847
05:49:28|0.49847
05:49:29|0.49847
05:49:30|0.49847
05:49:30|0.49852
05:49:31|0.49852
05:49:33|0.49852
05:49:34|0.49852
05:49:34|0.49852
05:49:36|0.49852
05:49:37|0.49852
05:49:38|0.49852
05:49:39|0.49852
05:49:40|0.49852
05:49:41|0.49852
05:49:42|0.49853
05:49:43|0.49853
05:49:44|0.49853
05:49:45|0.49853
05:49:46|0.49853
05:49:47|0.49853
05:49:48|0.49853
05:49:49|0.49853
05:49:49|0.49853
05:49:51|0.49853
05:49:52|0.49853
05:49:53|0.49853
05:49:55|0.50006
05:49:55|0.50006
05:49:56|0.50006
05:49:58|0.50083
05:49:59|0.50088
05:49:59|0.50088
05:50:01|0.49854
05:50:02|0.49854
05:50:03|0.49854
05:50:04|0.49854
05:50:05|0.49878
05:50:06|0.49878
05:50:07|0.49878
05:50:08|0.49878
05:50:09|0.49878
05:50:10|0.49878
05:50:11|0.49878
05:50:12|0.49878
05:50:13|0.49878
05:50:14|0.49878
05:50:16|0.49878
05:50:17|0.49878
05:50:19|0.50058
05:50:21|0.50058
05:50:21|0.50058
05:50:22|0.50058
05:50:24|0.50058
05:50:25|0.50086
05:50:26|0.50086
05:50:27|0.50086
05:50:28|0.49992
05:50:29|0.50086
05:50:30|0.50086
05:50:31|0.50086
05:50:32|0.50086
05:50:33|0.50088
05:50:34|0.50088
05:50:36|0.50088
05:50:36|0.50088
05:50:37|0.50088
05:50:39|0.50088
05:50:39|0.50007
05:50:40|0.50007
05:50:41|0.50286
05:50:42|0.50286
05:50:43|0.50286
05:50:44|0.50286
05:50:45|0.50286
05:50:46|0.50286
05:50:47|0.50286
05:50:48|0.50286
05:50:50|0.50286
05:50:50|0.50286
05:50:51|0.50176
05:50:52|0.50176
05:50:53|0.50391
05:50:54|0.50411
05:50:55|0.50411
05:50:56|0.50308
05:50:57|0.50308
05:50:58|0.50396
05:50:59|0.50396
05:51:00|0.50396
05:51:02|0.50396
05:51:02|0.50185
05:51:03|0.50185
05:51:04|0.50185
05:51:06|0.50185
05:51:06|0.50185
05:51:08|0.50185
05:51:08|0.50327
05:51:09|0.50327
05:51:10|0.50327
05:51:12|0.50327
05:51:13|0.50327
05:51:13|0.50327
05:51:15|0.50188
05:51:15|0.50188
05:51:17|0.50188
05:51:17|0.50188
05:51:18|0.50188
05:51:19|0.50188
05:51:20|0.50188
05:51:21|0.50188
05:51:24|0.50353
05:51:24|0.50353
05:51:25|0.50353
05:51:26|0.50254
05:51:27|0.50254
05:51:28|0.50254
05:51:29|0.50254
05:51:30|0.50254
05:51:31|0.50254
05:51:32|0.50254
05:51:33|0.50254
05:51:34|0.50409
05:51:35|0.50409
05:51:36|0.50409
05:51:37|0.50297
05:51:38|0.50297
05:51:39|0.50297
05:51:40|0.5039
05:51:41|0.5039
05:51:42|0.50297
05:51:43|0.50297
05:51:44|0.50297
05:51:45|0.50297
05:51:46|0.50297
05:51:48|0.50297
05:51:49|0.50221
05:51:50|0.50221
05:51:51|0.50221
05:51:52|0.50221
05:51:53|0.50221
05:51:54|0.50221
05:51:55|0.50124
05:51:56|0.50124
05:51:57|0.50124
05:51:58|0.50124
05:51:59|0.50131
05:52:00|0.50131
05:52:01|0.50131
05:52:02|0.50131
05:52:03|0.50131
05:52:04|0.50131
05:52:05|0.50131
05:52:06|0.50131
05:52:07|0.50131
05:52:08|0.50288
05:52:09|0.50288
05:52:10|0.50288
05:52:11|0.50137
05:52:12|0.50137
05:52:13|0.50137
05:52:14|0.50137
05:52:15|0.50137
05:52:16|0.50137
05:52:17|0.50137
05:52:18|0.50137
05:52:20|0.50137
05:52:22|0.50137
05:52:24|0.50268
05:52:25|0.50268
05:52:27|0.50268
05:52:28|0.50268
05:52:29|0.50268
05:52:30|0.50268
05:52:31|0.50268
05:52:32|0.50268
05:52:33|0.50268
05:52:34|0.50268
05:52:35|0.50152
05:52:36|0.50152
05:52:37|0.50199
05:52:38|0.50199
05:52:39|0.50199
05:52:40|0.50199
05:52:42|0.50199
05:52:42|0.50164
05:52:45|0.50164
05:52:45|0.50164
05:52:46|0.50164
05:52:47|0.50164
05:52:48|0.50164
05:52:51|0.50164
05:52:51|0.50164
05:52:52|0.50164
05:52:53|0.50132
05:52:54|0.50132
05:52:55|0.50132
05:52:57|0.50132
05:52:58|0.50132
05:52:59|0.50132
05:53:00|0.50132
05:53:01|0.50132
05:53:02|0.502
05:53:03|0.502
05:53:05|0.502
05:53:06|0.502
05:53:07|0.502
05:53:08|0.502
05:53:08|0.50123
05:53:10|0.50123
05:53:10|0.50123
05:53:13|0.50123
05:53:15|0.50123
05:53:15|0.50123
05:53:16|0.50123
05:53:17|0.50123
05:53:18|0.50123
05:53:19|0.50123
05:53:21|0.50084
05:53:23|0.50084
05:53:23|0.50084
05:53:24|0.50084
05:53:26|0.50084
05:53:27|0.50084
05:53:28|0.50084
05:53:28|0.50084
05:53:29|0.50084
05:53:30|0.50084
05:53:32|0.50084
05:53:33|0.50084
05:53:35|0.50086
05:53:35|0.50086
05:53:36|0.50086
05:53:37|0.50086
05:53:38|0.50086
05:53:39|0.50086
05:53:40|0.50086
05:53:41|0.50086
05:53:42|0.50086
05:53:44|0.50086
05:53:44|0.50086
05:53:45|0.50089
05:53:46|0.50089
05:53:47|0.50007
05:53:48|0.50007
05:53:49|0.50007
05:53:50|0.50007
05:53:51|0.50007
05:53:52|0.50007
05:53:53|0.50007
05:53:54|0.50007
05:53:55|0.50007
05:53:57|0.50016
05:53:58|0.50016
05:53:58|0.50014
05:54:00|0.50014
05:54:00|0.50014
05:54:02|0.50014
05:54:03|0.50014
05:54:03|0.50009
05:54:04|0.50009
05:54:05|0.50009
05:54:06|0.50009
05:54:08|0.50014
05:54:08|0.50014
05:54:10|0.50014
05:54:11|0.50014
05:54:11|0.50014
05:54:13|0.50014
05:54:13|0.50014
05:54:14|0.50014
05:54:16|0.5012
05:54:17|0.5012
05:54:18|0.5012
05:54:19|0.5012
05:54:19|0.5012
05:54:20|0.5012
05:54:22|0.5012
05:54:23|0.5012
05:54:24|0.5012
05:54:25|0.5012
05:54:26|0.50032
05:54:27|0.50032
05:54:28|0.50032
05:54:29|0.50032
05:54:30|0.50032
05:54:31|0.50026
05:54:33|0.50026
05:54:34|0.50026
05:54:35|0.50026
05:54:37|0.49908
05:54:37|0.49846
05:54:39|0.49846
05:54:39|0.49846
05:54:41|0.49846
05:54:41|0.49847
05:54:42|0.49847
05:54:43|0.49847
05:54:44|0.49847
05:54:45|0.49847
05:54:47|0.49847
05:54:47|0.49847
05:54:48|0.49847
05:54:50|0.50028
05:54:50|0.50028
05:54:51|0.50028
05:54:54|0.49867
05:54:54|0.49867
05:54:55|0.49867
05:54:56|0.49867
05:54:57|0.49867
05:54:58|0.49867
05:54:59|0.49867
05:55:00|0.49867
05:55:01|0.49867
05:55:02|0.49867
05:55:03|0.49867
05:55:04|0.49867
05:55:05|0.49877
05:55:07|0.49877
05:55:08|0.50027
05:55:08|0.50027
05:55:09|0.50028
05:55:12|0.50028
05:55:12|0.50028
05:55:13|0.50028
05:55:14|0.50028
05:55:15|0.50028
05:55:16|0.50028
05:55:17|0.49888
05:55:18|0.49888
05:55:19|0.49888
05:55:20|0.49888
05:55:21|0.49888
05:55:22|0.49888
05:55:23|0.49888
05:55:24|0.49888
05:55:26|0.49888
05:55:27|0.49888
05:55:28|0.49888
05:55:29|0.49899
05:55:30|0.49899
05:55:32|0.49899
05:55:32|0.49899
05:55:34|0.49755
05:55:34|0.49755
05:55:35|0.49755
05:55:36|0.49755
05:55:37|0.49888
05:55:38|0.49888
05:55:40|0.49778
05:55:40|0.49954
05:55:41|0.49954
05:55:43|0.49954
05:55:44|0.49954
05:55:44|0.49954
05:55:46|0.49954
05:55:47|0.49954
05:55:49|0.49954
05:55:50|0.49954
05:55:51|0.49776
05:55:51|0.49776
05:55:53|0.49776
05:55:53|0.49776
05:55:54|0.49776
05:55:55|0.49776
05:55:56|0.49776
05:55:58|0.49776
05:55:59|0.49776
05:55:59|0.49776
05:56:01|0.49776
05:56:01|0.49779
05:56:02|0.49779
05:56:03|0.49779
05:56:04|0.49779
05:56:05|0.49779
05:56:06|0.49779
05:56:07|0.49779
05:56:08|0.49779
05:56:09|0.49779
05:56:10|0.49779
05:56:12|0.49779
05:56:12|0.49768
05:56:13|0.49768
05:56:14|0.49768
05:56:16|0.49768
05:56:16|0.49768
05:56:17|0.49768
05:56:18|0.49768
05:56:19|0.49768
05:56:20|0.49768
05:56:21|0.49768
05:56:24|0.49768
05:56:24|0.49768
05:56:25|0.49768
05:56:26|0.49768
05:56:27|0.49768
05:56:28|0.49768
05:56:29|0.49768
05:56:30|0.49768
05:56:31|0.49768
05:56:32|0.49768
05:56:34|0.4995
05:56:34|0.49776
05:56:35|0.49779
05:56:36|0.49779
05:56:37|0.49779
05:56:38|0.49779
05:56:39|0.49779
05:56:40|0.49779
05:56:41|0.49779
05:56:42|0.49779
05:56:43|0.49779
05:56:44|0.49779
05:56:45|0.49783
05:56:46|0.49783
05:56:47|0.49784
05:56:48|0.49937
05:56:49|0.49785
05:56:51|0.49785
05:56:51|0.49785
05:56:52|0.49785
05:56:53|0.49785
05:56:54|0.49785
05:56:55|0.49785
05:56:56|0.49785
05:56:57|0.49785
05:56:58|0.49789
05:56:59|0.49789
05:57:00|0.49789
05:57:01|0.49789
05:57:02|0.49789
05:57:03|0.49789
05:57:04|0.49789
05:57:05|0.49789
05:57:06|0.49789
05:57:07|0.49789
05:57:08|0.49789
05:57:09|0.49789
05:57:11|0.49784
05:57:11|0.49784
05:57:12|0.49784
05:57:13|0.49784
05:57:14|0.49784
05:57:15|0.49784
05:57:16|0.49784
05:57:17|0.49784
05:57:18|0.49784
05:57:19|0.49784
05:57:20|0.49784
05:57:22|0.49768
05:57:23|0.49768
05:57:24|0.49768
05:57:25|0.49768
05:57:26|0.49768
05:57:27|0.49768
05:57:29|0.49768
05:57:30|0.49768
05:57:31|0.49768
05:57:32|0.49768
05:57:33|0.49768
05:57:34|0.49768
05:57:35|0.49768
05:57:36|0.49768
05:57:37|0.49768
05:57:38|0.49768
05:57:39|0.49768
05:57:40|0.49768
05:57:41|0.49768
05:57:42|0.49768
05:57:43|0.49768
05:57:43|0.49768
05:57:45|0.49768
05:57:46|0.49916
05:57:47|0.49916
05:57:48|0.499
05:57:49|0.499
05:57:50|0.499
05:57:51|0.499
05:57:51|0.499
05:57:53|0.499
05:57:54|0.499
05:57:55|0.499
05:57:55|0.49768
05:57:57|0.49768
05:57:58|0.49768
05:57:59|0.49768
05:58:00|0.49768
05:58:00|0.49768
05:58:02|0.49768
05:58:03|0.49768
05:58:04|0.49768
05:58:05|0.49768
05:58:06|0.49768
05:58:07|0.49768
05:58:08|0.49768
05:58:09|0.49768
05:58:10|0.49718
05:58:11|0.49873
05:58:12|0.49873
05:58:13|0.49873
05:58:14|0.49873
05:58:15|0.49873
05:58:16|0.49873
05:58:17|0.49873
05:58:18|0.49873
05:58:19|0.49873
05:58:21|0.49753
05:58:22|0.4987
05:58:23|0.4987
05:58:24|0.4987
05:58:25|0.4987
05:58:27|0.4987
05:58:28|0.4987
05:58:30|0.4987
05:58:31|0.4987
05:58:32|0.49761
05:58:33|0.49761
05:58:34|0.49761
05:58:35|0.49761
05:58:36|0.49761
05:58:37|0.49761
05:58:38|0.49761
05:58:39|0.49761
05:58:40|0.49761
05:58:41|0.49761
05:58:42|0.49761
05:58:44|0.49761
05:58:45|0.49761
05:58:46|0.49761
05:58:47|0.49761
05:58:48|0.49761
05:58:49|0.49761
05:58:50|0.49761
05:58:51|0.49761
05:58:52|0.49761
05:58:53|0.49868
05:58:54|0.49767
05:58:55|0.49767
05:58:56|0.49767
05:58:57|0.49767
05:58:58|0.49767
05:58:59|0.49767
05:59:00|0.49767
05:59:01|0.49767
05:59:03|0.49767
05:59:04|0.49767
05:59:05|0.49721
05:59:06|0.49721
05:59:07|0.49721
05:59:08|0.49721
05:59:09|0.49721
05:59:10|0.49721
05:59:11|0.49721
05:59:12|0.49721
05:59:13|0.49721
05:59:14|0.49721
05:59:15|0.49721
05:59:16|0.49721
05:59:17|0.49721
05:59:18|0.49721
05:59:20|0.4977
05:59:21|0.4977
05:59:21|0.4977
05:59:22|0.4977
05:59:23|0.4977
05:59:25|0.4977
05:59:25|0.4977
05:59:27|0.4977
05:59:27|0.4977
05:59:29|0.4977
05:59:30|0.49761
05:59:31|0.4976
05:59:31|0.4976
05:59:33|0.4976
05:59:35|0.4976
05:59:35|0.4976
05:59:36|0.4976
05:59:37|0.49649
05:59:40|0.49649
05:59:41|0.49649
05:59:42|0.49649
05:59:43|0.49649
05:59:44|0.49649
05:59:45|0.49649
05:59:46|0.49649
05:59:47|0.49649
05:59:48|0.49649
05:59:49|0.49649
05:59:50|0.49649
05:59:51|0.49649
05:59:52|0.49649
05:59:53|0.49649
05:59:54|0.49649
05:59:55|0.49649
05:59:56|0.49649
05:59:57|0.49649
05:59:58|0.49649
05:59:59|0.49649
06:00:00|0.49649
06:00:01|0.49649
06:00:03|0.49649
06:00:03|0.49649
06:00:04|0.49649
06:00:05|0.49649
06:00:07|0.49649
06:00:07|0.49649
06:00:08|0.49649
06:00:09|0.49649
06:00:10|0.49802
06:00:11|0.49802
06:00:12|0.49802
06:00:13|0.49802
06:00:15|0.49802
06:00:16|0.49802
06:00:17|0.49802
06:00:18|0.49802
06:00:19|0.49802
06:00:20|0.49802
06:00:21|0.49649
06:00:22|0.49649
06:00:23|0.49649
06:00:24|0.49649
06:00:26|0.49649
06:00:27|0.49649
06:00:28|0.49649
06:00:29|0.49649
06:00:30|0.49649
06:00:31|0.49649
06:00:32|0.49649
06:00:33|0.49649
06:00:34|0.49649
06:00:35|0.49649
06:00:36|0.49649
06:00:37|0.49649
06:00:38|0.49649
06:00:39|0.49649
06:00:41|0.49649
06:00:42|0.49802
06:00:42|0.49802
06:00:43|0.49656
06:00:44|0.49656
06:00:45|0.49656
06:00:46|0.49656
06:00:48|0.49656
06:00:48|0.49368
06:00:50|0.49383
06:00:50|0.49459
06:00:52|0.495
06:00:52|0.49571
06:00:53|0.49763
06:00:54|0.49763
06:00:56|0.49865
06:00:58|0.49865
06:00:58|0.49663
06:00:59|0.49668
06:01:01|0.49668
06:01:01|0.49668
06:01:02|0.49668
06:01:03|0.49951
06:01:04|0.50038
06:01:05|0.50038
06:01:06|0.50056
06:01:08|0.50097
06:01:09|0.50028
06:01:10|0.50178
06:01:11|0.5019
06:01:12|0.5019
06:01:13|0.5019
06:01:14|0.5019
06:01:15|0.5019
06:01:17|0.50046
06:01:17|0.50334
06:01:19|0.50334
06:01:21|0.50333
06:01:21|0.50333
06:01:23|0.50333
06:01:24|0.50333
06:01:24|0.50333
06:01:27|0.50165
06:01:28|0.50334
06:01:29|0.50429
06:01:30|0.50485
06:01:31|0.50485
06:01:32|0.50267
06:01:33|0.50518
06:01:34|0.50518
06:01:35|0.50518
06:01:36|0.50518
06:01:37|0.50515
06:01:38|0.50516
06:01:39|0.50497
06:01:40|0.50516
06:01:41|0.50393
06:01:42|0.50516
06:01:43|0.50516
06:01:44|0.50516
06:01:45|0.50686
06:01:46|0.5081
06:01:47|0.50743
06:01:48|0.50807
06:01:49|0.5074
06:01:50|0.50738
06:01:51|0.50596
06:01:52|0.50738
06:01:53|0.50738
06:01:54|0.50811
06:01:55|0.50811
06:01:56|0.50864
06:01:57|0.50863
06:01:58|0.50861
06:02:00|0.50861
06:02:01|0.50864
06:02:01|0.50738
06:02:03|0.50738
06:02:04|0.49782
06:02:05|0.49963
06:02:06|0.4996
06:02:06|0.49798
06:02:08|0.49735
06:02:09|0.49735
06:02:09|0.49943
06:02:10|0.49927
06:02:13|0.49921
06:02:13|0.49917
06:02:14|0.49917
06:02:15|0.49917
06:02:16|0.49921
06:02:17|0.49943
06:02:18|0.49943
06:02:20|0.49943
06:02:20|0.49944
06:02:23|0.50056
06:02:23|0.50056
06:02:24|0.4997
06:02:25|0.4997
06:02:27|0.4997
06:02:29|0.4997
06:02:30|0.4997
06:02:31|0.49971
06:02:32|0.50085
06:02:32|0.50085
06:02:34|0.50085
06:02:34|0.50085
06:02:35|0.50085
06:02:36|0.50085
06:02:38|0.50085
06:02:38|0.50085
06:02:40|0.50053
06:02:41|0.50053
06:02:42|0.50053
06:02:43|0.50053
06:02:44|0.50053
06:02:44|0.50053
06:02:46|0.50053
06:02:47|0.50053
06:02:48|0.50053
06:02:49|0.50053
06:02:49|0.50032
06:02:51|0.50032
06:02:51|0.50084
06:02:52|0.50084
06:02:53|0.50084
06:02:55|0.50084
06:02:55|0.50084
06:02:56|0.50084
06:02:57|0.50084
06:02:59|0.50084
06:03:00|0.50084
06:03:02|0.49984
06:03:02|0.50045
06:03:04|0.50045
06:03:04|0.49943
06:03:05|0.49943
06:03:06|0.49943
06:03:07|0.49891
06:03:08|0.49999
06:03:10|0.49999
06:03:10|0.49999
06:03:12|0.49999
06:03:13|0.49953
06:03:15|0.49953
06:03:15|0.49953
06:03:16|0.49952
06:03:17|0.49952
06:03:18|0.49952
06:03:19|0.49952
06:03:20|0.49952
06:03:21|0.49952
06:03:23|0.49952
06:03:24|0.49952
06:03:25|0.49894
06:03:27|0.49894
06:03:28|0.49894
06:03:29|0.49894
06:03:30|0.49894
06:03:32|0.49894
06:03:32|0.49894
06:03:33|0.49894
06:03:35|0.49894
06:03:35|0.49894
06:03:36|0.49894
06:03:37|0.49894
06:03:38|0.49894
06:03:40|0.49894
06:03:40|0.49894
06:03:41|0.49894
06:03:44|0.49894
06:03:44|0.49948
06:03:45|0.49948
06:03:46|0.49948
06:03:47|0.49948
06:03:48|0.49948
06:03:49|0.49948
06:03:50|0.49948
06:03:51|0.49948
06:03:52|0.49948
06:03:53|0.49948
06:03:54|0.49966
06:03:55|0.49966
06:03:56|0.49966
06:03:57|0.49966
06:03:58|0.49966
06:03:59|0.49966
06:04:00|0.49966
06:04:01|0.49966
06:04:02|0.49966
06:04:04|0.49966
06:04:04|0.49966
06:04:05|0.49891
06:04:06|0.49891
06:04:07|0.49891
06:04:08|0.49891
06:04:09|0.49891
06:04:10|0.49891
06:04:11|0.49891
06:04:12|0.49891
06:04:13|0.49891
06:04:14|0.49939
06:04:15|0.49939
06:04:16|0.49939
06:04:17|0.49939
06:04:18|0.49939
06:04:19|0.49939
06:04:20|0.49939
06:04:21|0.49939
06:04:22|0.49939
06:04:23|0.49939
06:04:24|0.49939
06:04:26|0.49939
06:04:28|0.49939
06:04:29|0.49939
06:04:30|0.49939
06:04:30|0.49939
06:04:32|0.49939
06:04:33|0.5
06:04:33|0.5
06:04:35|0.5
06:04:36|0.5
06:04:37|0.5
06:04:38|0.5
06:04:39|0.5
06:04:41|0.5
06:04:41|0.5
06:04:43|0.49945
06:04:43|0.49945
06:04:44|0.49945
06:04:46|0.49945
06:04:46|0.49945
06:04:48|0.49945
06:04:48|0.49945
06:04:50|0.49945
06:04:51|0.49945
06:04:52|0.49945
06:04:53|0.49945
06:04:54|0.49947
06:04:55|0.49947
06:04:56|0.49947
06:04:57|0.49947
06:04:58|0.49947
06:04:59|0.49947
06:05:00|0.49947
06:05:01|0.49947
06:05:02|0.49947
06:05:03|0.49947
06:05:04|0.49947
06:05:05|0.49947
06:05:06|0.49914
06:05:07|0.49914
06:05:08|0.49914
06:05:09|0.49914
06:05:10|0.49914
06:05:11|0.49914
06:05:12|0.49914
06:05:14|0.49914
06:05:15|0.49914
06:05:16|0.49914
06:05:16|0.49914
06:05:17|0.49914
06:05:19|0.49914
06:05:20|0.499
06:05:21|0.499
06:05:22|0.499
06:05:22|0.499
06:05:24|0.499
06:05:25|0.499
06:05:26|0.499
06:05:28|0.499
06:05:28|0.499
06:05:29|0.499
06:05:31|0.499
06:05:31|0.499
06:05:32|0.499
06:05:35|0.499
06:05:35|0.499
06:05:36|0.499
06:05:37|0.50088
06:05:38|0.50088
06:05:40|0.50088
06:05:40|0.50088
06:05:43|0.50088
06:05:44|0.50088
06:05:45|0.50088
06:05:46|0.50088
06:05:47|0.50088
06:05:48|0.50088
06:05:50|0.50088
06:05:50|0.50088
06:05:51|0.50087
06:05:53|0.50087
06:05:53|0.50087
06:05:54|0.50003
06:05:55|0.50003
06:05:56|0.50085
06:05:57|0.50085
06:05:58|0.50085
06:05:59|0.50085
06:06:00|0.50085
06:06:02|0.50085
06:06:03|0.50085
06:06:04|0.50085
06:06:05|0.50085
06:06:06|0.50085
06:06:07|0.50085
06:06:08|0.50085
06:06:09|0.50085
06:06:10|0.50087
06:06:11|0.50087
06:06:12|0.50087
06:06:13|0.50087
06:06:14|0.50087
06:06:15|0.50087
06:06:16|0.50087
06:06:17|0.50087
06:06:18|0.50087
06:06:19|0.50087
06:06:20|0.50087
06:06:21|0.50087
06:06:22|0.50087
06:06:23|0.50087
06:06:24|0.50087
06:06:25|0.50087
06:06:26|0.50087
06:06:27|0.50087
06:06:28|0.50087
06:06:29|0.50087
06:06:31|0.50087
06:06:33|0.50087
06:06:34|0.50087
06:06:35|0.50087
06:06:36|0.50087
06:06:38|0.50087
06:06:38|0.50087
06:06:40|0.50087
06:06:41|0.50087
06:06:42|0.50087
06:06:44|0.50087
06:06:44|0.50087
06:06:45|0.50087
06:06:46|0.50087
06:06:48|0.50087
06:06:48|0.50087
06:06:50|0.50087
06:06:50|0.50087
06:06:52|0.50087
06:06:53|0.50087
06:06:54|0.50087
06:06:55|0.50087
06:06:56|0.50087
06:06:57|0.50087
06:06:58|0.50087
06:06:59|0.50087
06:07:00|0.50087
06:07:01|0.50087
06:07:02|0.50087
06:07:03|0.50087
06:07:04|0.50087
06:07:05|0.50087
06:07:06|0.50087
06:07:07|0.50087
06:07:08|0.50087
06:07:09|0.50087
06:07:10|0.50087
06:07:11|0.50087
06:07:12|0.50087
06:07:13|0.50087
06:07:14|0.50087
06:07:15|0.50087
06:07:16|0.50087
06:07:17|0.50087
06:07:18|0.50087
06:07:19|0.50087
06:07:20|0.50087
06:07:21|0.50049
06:07:22|0.5004
06:07:23|0.5004
06:07:24|0.5004
06:07:25|0.5004
06:07:26|0.5004
06:07:27|0.5004
06:07:29|0.5004
06:07:31|0.5004
06:07:31|0.5004
06:07:32|0.5004
06:07:34|0.5004
06:07:35|0.5004
06:07:36|0.5004
06:07:37|0.5
06:07:38|0.5
06:07:38|0.5
06:07:40|0.5
06:07:40|0.5
06:07:42|0.5
06:07:42|0.5
06:07:44|0.50002
06:07:45|0.50002
06:07:46|0.50002
06:07:47|0.50002
06:07:47|0.50002
06:07:49|0.50002
06:07:50|0.50002
06:07:51|0.50002
06:07:52|0.50002
06:07:53|0.50002
06:07:54|0.50002
06:07:55|0.50002
06:07:56|0.50002
06:07:56|0.50002
06:07:58|0.50002
06:07:59|0.50002
06:08:00|0.50002
06:08:01|0.50002
06:08:02|0.50002
06:08:02|0.49977
06:08:04|0.49935
06:08:05|0.49935
06:08:06|0.49904
06:08:06|0.49904
06:08:08|0.49904
06:08:09|0.49904
06:08:10|0.49904
06:08:11|0.49904
06:08:12|0.49904
06:08:13|0.49904
06:08:14|0.49904
06:08:15|0.49904
06:08:16|0.49904
06:08:17|0.49791
06:08:18|0.49791
06:08:19|0.49791
06:08:20|0.49791
06:08:21|0.49791
06:08:22|0.49791
06:08:23|0.49791
06:08:24|0.49791
06:08:25|0.49791
06:08:26|0.49791
06:08:27|0.49791
06:08:28|0.49649
06:08:29|0.49649
06:08:30|0.49649
06:08:31|0.49649
06:08:33|0.49649
06:08:34|0.49649
06:08:35|0.49649
06:08:36|0.49649
06:08:36|0.49649
06:08:37|0.49649
06:08:39|0.49649
06:08:39|0.49649
06:08:41|0.49649
06:08:42|0.49649
06:08:43|0.49665
06:08:43|0.49672
06:08:45|0.49672
06:08:45|0.49824
06:08:47|0.49824
06:08:48|0.49824
06:08:49|0.49824
06:08:50|0.49824
06:08:51|0.49824
06:08:52|0.49824
06:08:53|0.49824
06:08:53|0.49824
06:08:55|0.49824
06:08:56|0.49824
06:08:57|0.49824
06:08:58|0.49824
06:08:59|0.49824
06:09:00|0.49824
06:09:01|0.49824
06:09:02|0.49824
06:09:03|0.49824
06:09:04|0.49824
06:09:05|0.49824
06:09:06|0.49824
06:09:07|0.49824
06:09:08|0.49824
06:09:09|0.49824
06:09:10|0.49824
06:09:11|0.49824
06:09:11|0.49824
06:09:13|0.49824
06:09:14|0.49824
06:09:15|0.49824
06:09:16|0.49824
06:09:17|0.49824
06:09:18|0.49824
06:09:19|0.49824
06:09:19|0.49824
06:09:21|0.49824
06:09:22|0.49824
06:09:23|0.49824
06:09:25|0.49824
06:09:25|0.49824
06:09:26|0.49824
06:09:29|0.49824
06:09:30|0.49824
06:09:31|0.49824
06:09:33|0.49824
06:09:34|0.49824
06:09:35|0.49824
06:09:36|0.49824
06:09:37|0.49824
06:09:38|0.49824
06:09:39|0.49824
06:09:40|0.49824
06:09:41|0.49824
06:09:42|0.49824
06:09:43|0.49824
06:09:44|0.49824
06:09:45|0.49824
06:09:46|0.49824
06:09:47|0.49824
06:09:48|0.49824
06:09:49|0.49824
06:09:50|0.49824
06:09:51|0.49824
06:09:52|0.49824
06:09:53|0.49824
06:09:54|0.49824
06:09:55|0.49824
06:09:56|0.49824
06:09:57|0.49824
06:09:59|0.49824
06:09:59|0.49824
06:10:01|0.49824
06:10:01|0.49824
06:10:04|0.4978
06:10:05|0.4978
06:10:06|0.49781
06:10:07|0.49683
06:10:08|0.49683
06:10:09|0.49683
06:10:10|0.49683
06:10:11|0.49683
06:10:12|0.49683
06:10:13|0.49683
06:10:14|0.49683
06:10:15|0.49683
06:10:17|0.49683
06:10:18|0.49638
06:10:19|0.49638
06:10:20|0.49678
06:10:21|0.49678
06:10:22|0.49678
06:10:23|0.49678
06:10:24|0.49678
06:10:25|0.49678
06:10:26|0.49678
06:10:27|0.49678
06:10:28|0.49678
06:10:30|0.49678
06:10:31|0.49678
06:10:33|0.49678
06:10:33|0.49678
06:10:36|0.49678
06:10:36|0.49668
06:10:38|0.49668
06:10:38|0.49668
06:10:40|0.49668
06:10:41|0.49668
06:10:42|0.49668
06:10:43|0.49772
06:10:44|0.4966
06:10:45|0.4966
06:10:47|0.49815
06:10:47|0.49815
06:10:49|0.49815
06:10:49|0.49815
06:10:50|0.49815
06:10:51|0.49815
06:10:53|0.49815
06:10:54|0.49815
06:10:55|0.49815
06:10:56|0.49815
06:10:56|0.49815
06:10:58|0.49815
06:10:59|0.49815
06:11:00|0.49815
06:11:01|0.49815
06:11:02|0.49815
06:11:03|0.49815
06:11:04|0.49815
06:11:05|0.49815
06:11:07|0.49815
06:11:08|0.49815
06:11:09|0.49815
06:11:09|0.49815
06:11:11|0.49815
06:11:12|0.49815
06:11:13|0.49815
06:11:14|0.49815
06:11:15|0.49815
06:11:16|0.49815
06:11:18|0.49815
06:11:18|0.49815
06:11:20|0.49815
06:11:20|0.49815
06:11:21|0.49815
06:11:22|0.49815
06:11:23|0.49815
06:11:25|0.49815
06:11:25|0.49815
06:11:26|0.49815
06:11:27|0.49815
06:11:28|0.49815
06:11:31|0.49815
06:11:31|0.49815
06:11:33|0.49665
06:11:33|0.49665
06:11:36|0.49665
06:11:37|0.49665
06:11:38|0.49665
06:11:40|0.49665
06:11:41|0.49665
06:11:42|0.49665
06:11:43|0.49665
06:11:44|0.49665
06:11:45|0.49665
06:11:46|0.49665
06:11:47|0.49665
06:11:48|0.49665
06:11:49|0.49665
06:11:50|0.49665
06:11:51|0.49665
06:11:52|0.49665
06:11:53|0.49665
06:11:54|0.49665
06:11:55|0.49665
06:11:56|0.49665
06:11:57|0.49665
06:11:59|0.49665
06:11:59|0.49665
06:12:00|0.49665
06:12:01|0.49665
06:12:02|0.49665
06:12:04|0.49665
06:12:05|0.49665
06:12:07|0.49767
06:12:08|0.49767
06:12:09|0.49767
06:12:09|0.49767
06:12:11|0.49767
06:12:12|0.49767
06:12:13|0.49767
06:12:14|0.49767
06:12:14|0.49767
06:12:15|0.49767
06:12:17|0.49767
06:12:17|0.49767
06:12:18|0.49767
06:12:20|0.49767
06:12:21|0.49767
06:12:21|0.49767
06:12:23|0.49767
06:12:24|0.49767
06:12:26|0.49767
06:12:26|0.49767
06:12:27|0.49767
06:12:28|0.49767
06:12:31|0.49703
06:12:31|0.49703
06:12:32|0.49703
06:12:33|0.49703
06:12:35|0.49703
06:12:36|0.49703
06:12:37|0.49703
06:12:38|0.49703
06:12:39|0.49703
06:12:40|0.49703
06:12:41|0.49703
06:12:42|0.49703
06:12:43|0.49703
06:12:44|0.49703
06:12:45|0.49703
06:12:46|0.49767
06:12:47|0.49767
06:12:48|0.49767
06:12:49|0.49767
06:12:50|0.49767
06:12:51|0.49767
06:12:52|0.49767
06:12:53|0.49767
06:12:54|0.49767
06:12:55|0.49767
06:12:56|0.49767
06:12:57|0.49767
06:12:58|0.49767
06:12:59|0.49767
06:13:00|0.49767
06:13:01|0.49767
06:13:02|0.49767
06:13:03|0.49767
06:13:04|0.49767
06:13:05|0.49767
06:13:07|0.49767
06:13:07|0.49767
06:13:08|0.49767
06:13:09|0.49767
06:13:10|0.49767
06:13:11|0.49767
06:13:12|0.49767
06:13:13|0.49767
06:13:14|0.49767
06:13:15|0.49767
06:13:16|0.49703
06:13:17|0.49703
06:13:18|0.49885
06:13:19|0.49885
06:13:20|0.50104
06:13:21|0.50104
06:13:22|0.50104
06:13:23|0.50104
06:13:25|0.50104
06:13:26|0.50104
06:13:26|0.50104
06:13:27|0.50104
06:13:28|0.49958
06:13:29|0.49958
06:13:30|0.49958
06:13:31|0.49958
06:13:33|0.49958
06:13:35|0.50128
06:13:36|0.50128
06:13:37|0.50128
06:13:38|0.50128
06:13:39|0.50128
06:13:41|0.50128
06:13:42|0.49988
06:13:43|0.50124
06:13:44|0.50124
06:13:45|0.50124
06:13:46|0.50123
06:13:47|0.50123
06:13:48|0.50123
06:13:49|0.50123
06:13:50|0.50123
06:13:51|0.50123
06:13:52|0.50123
06:13:53|0.50123
06:13:54|0.50123
06:13:55|0.50123
06:13:56|0.50123
06:13:57|0.50123
06:13:58|0.50123
06:13:59|0.50123
06:14:00|0.50123
06:14:01|0.50024
06:14:02|0.50024
06:14:03|0.50024
06:14:04|0.50024
06:14:05|0.50024
06:14:06|0.50024
06:14:07|0.50024
06:14:09|0.50024
06:14:10|0.50024
06:14:11|0.50024
06:14:12|0.50024
06:14:13|0.50024
06:14:13|0.50024
06:14:15|0.50024
06:14:15|0.50024
06:14:17|0.50024
06:14:18|0.50024
06:14:19|0.50024
06:14:20|0.50024
06:14:20|0.50024
06:14:21|0.50024
06:14:23|0.50024
06:14:23|0.50024
06:14:24|0.50024
06:14:27|0.50024
06:14:27|0.50024
06:14:30|0.50024
06:14:31|0.50024
06:14:33|0.50024
06:14:33|0.50024
06:14:35|0.50024
06:14:36|0.50024
06:14:38|0.50024
06:14:39|0.50024
06:14:39|0.50024
06:14:40|0.50024
06:14:42|0.49967
06:14:42|0.49967
06:14:44|0.49967
06:14:45|0.49967
06:14:45|0.49967
06:14:46|0.49967
06:14:48|0.49967
06:14:48|0.49967
06:14:49|0.49925
06:14:50|0.49925
06:14:51|0.49925
06:14:53|0.49925
06:14:53|0.49925
06:14:55|0.49925
06:14:55|0.49925
06:14:57|0.49925
06:14:57|0.49925
06:14:58|0.49925
06:14:59|0.49925
06:15:01|0.49925
06:15:02|0.49925
06:15:02|0.49925
06:15:05|0.49925
06:15:05|0.49925
06:15:06|0.49925
06:15:07|0.49925
06:15:08|0.49925
06:15:10|0.49925
06:15:12|0.49925
06:15:12|0.49925
06:15:13|0.49925
06:15:14|0.49925
06:15:15|0.49925
06:15:16|0.49925
06:15:17|0.49925
06:15:18|0.49925
06:15:19|0.49925
06:15:20|0.49925
06:15:21|0.49925
06:15:22|0.49925
06:15:23|0.49925
06:15:24|0.49925
06:15:25|0.49925
06:15:26|0.49925
06:15:27|0.50061
06:15:28|0.50061
06:15:29|0.50061
06:15:30|0.50061
06:15:32|0.50061
06:15:34|0.50061
06:15:34|0.50061
06:15:35|0.50061
06:15:38|0.50061
06:15:38|0.5
06:15:40|0.5
06:15:41|0.5
06:15:41|0.5
06:15:42|0.5
06:15:43|0.5
06:15:44|0.49951
06:15:45|0.49951
06:15:46|0.49951
06:15:47|0.50024
06:15:48|0.50024
06:15:50|0.50024
06:15:50|0.50024
06:15:51|0.50024
06:15:52|0.50024
06:15:53|0.50024
06:15:55|0.50024
06:15:55|0.50024
06:15:56|0.50024
06:15:58|0.50024
06:15:58|0.50024
06:15:59|0.50024
06:16:00|0.50024
06:16:02|0.50024
06:16:03|0.50024
06:16:03|0.50024
06:16:05|0.50024
06:16:05|0.50024
06:16:06|0.50024
06:16:08|0.50024
06:16:09|0.50024
06:16:09|0.50024
06:16:11|0.50024
06:16:11|0.50024
06:16:13|0.50024
06:16:13|0.50024
06:16:15|0.50024
06:16:15|0.50024
06:16:17|0.50024
06:16:17|0.50024
06:16:19|0.50024
06:16:20|0.50024
06:16:20|0.50024
06:16:22|0.50024
06:16:22|0.50024
06:16:25|0.50024
06:16:26|0.50024
06:16:26|0.50024
06:16:27|0.50024
06:16:29|0.50024
06:16:29|0.50024
06:16:30|0.50024
06:16:31|0.50024
06:16:32|0.50024
06:16:33|0.50024
06:16:36|0.50024
06:16:37|0.50024
06:16:39|0.50024
06:16:39|0.50024
06:16:40|0.50024
06:16:41|0.50024
06:16:42|0.50024
06:16:43|0.50024
06:16:44|0.50024
06:16:45|0.50024
06:16:46|0.50024
06:16:47|0.50024
06:16:49|0.50024
06:16:49|0.50024
06:16:50|0.50024
06:16:51|0.50024
06:16:52|0.50024
06:16:53|0.50024
06:16:54|0.50024
06:16:55|0.50024
06:16:56|0.50005
06:16:57|0.50005
06:16:58|0.50005
06:16:59|0.50005
06:17:00|0.50005
06:17:01|0.50005
06:17:03|0.50005
06:17:03|0.50005
06:17:05|0.50005
06:17:06|0.50005
06:17:07|0.50005
06:17:08|0.50005
06:17:09|0.50005
06:17:10|0.50005
06:17:11|0.50005
06:17:12|0.50005
06:17:13|0.50005
06:17:14|0.50005
06:17:15|0.50005
06:17:16|0.50005
06:17:17|0.50005
06:17:19|0.50005
06:17:20|0.50005
06:17:22|0.50005
06:17:22|0.50005
06:17:23|0.50005
06:17:26|0.50005
06:17:26|0.50005
06:17:27|0.50005
06:17:28|0.50005
06:17:29|0.50005
06:17:30|0.50005
06:17:31|0.50005
06:17:32|0.50005
06:17:34|0.50005
06:17:35|0.50005
06:17:37|0.50005
06:17:38|0.50005
06:17:39|0.50005
06:17:39|0.50005
06:17:41|0.50005
06:17:42|0.50005
06:17:43|0.50005
06:17:44|0.50005
06:17:45|0.50005
06:17:46|0.50005
06:17:47|0.50005
06:17:48|0.50005
06:17:48|0.50005
06:17:51|0.50005
06:17:52|0.50005
06:17:53|0.50005
06:17:54|0.50005
06:17:55|0.50005
06:17:56|0.50005
06:17:57|0.50005
06:17:57|0.50005
06:17:59|0.50005
06:18:00|0.50005
06:18:01|0.50005
06:18:02|0.50005
06:18:03|0.50005
06:18:04|0.50005
06:18:05|0.50005
06:18:06|0.50005
06:18:07|0.50005
06:18:08|0.50005
06:18:09|0.50005
06:18:10|0.50005
06:18:11|0.50005
06:18:12|0.50005
06:18:13|0.50005
06:18:14|0.50005
06:18:15|0.50005
06:18:16|0.50005
06:18:17|0.50005
06:18:18|0.50005
06:18:19|0.50005
06:18:20|0.50005
06:18:21|0.50005
06:18:22|0.50005
06:18:23|0.50005
06:18:24|0.50005
06:18:25|0.50005
06:18:26|0.50005
06:18:27|0.50005
06:18:28|0.50005
06:18:29|0.50005
06:18:30|0.50005
06:18:31|0.50005
06:18:32|0.50005
06:18:34|0.50005
06:18:36|0.50006
06:18:38|0.50006
06:18:39|0.50006
06:18:40|0.50006
06:18:41|0.50006
06:18:42|0.50006
06:18:43|0.50006
06:18:44|0.50006
06:18:45|0.50006
06:18:46|0.50006
06:18:47|0.50006
06:18:48|0.50006
06:18:49|0.50006
06:18:50|0.50006
06:18:51|0.50006
06:18:52|0.50006
06:18:53|0.50045
06:18:54|0.50045
06:18:55|0.50045
06:18:56|0.50045
06:18:57|0.50045
06:18:58|0.50045
06:18:59|0.50045
06:19:00|0.50045
06:19:01|0.50045
06:19:03|0.50045
06:19:03|0.50045
06:19:04|0.50045
06:19:05|0.50045
06:19:06|0.50045
06:19:07|0.50045
06:19:08|0.50045
06:19:09|0.50045
06:19:10|0.50045
06:19:11|0.50045
06:19:12|0.50045
06:19:14|0.50045
06:19:14|0.50045
06:19:15|0.50045
06:19:16|0.50045
06:19:17|0.50045
06:19:18|0.50045
06:19:19|0.50048
06:19:20|0.50151
06:19:21|0.50151
06:19:22|0.50151
06:19:23|0.50151
06:19:24|0.50151
06:19:25|0.50151
06:19:26|0.50151
06:19:27|0.50151
06:19:28|0.50151
06:19:29|0.50151
06:19:31|0.50151
06:19:31|0.50151
06:19:33|0.50151
06:19:35|0.50151
06:19:37|0.50151
06:19:38|0.50151
06:19:38|0.50151
06:19:39|0.50151
06:19:41|0.50151
06:19:43|0.50151
06:19:43|0.50151
06:19:44|0.50151
06:19:46|0.50151
06:19:46|0.50151
06:19:49|0.50151
06:19:49|0.50146
06:19:50|0.50146
06:19:51|0.50146
06:19:52|0.50146
06:19:53|0.50146
06:19:54|0.50146
06:19:55|0.50146
06:19:57|0.50146
06:19:57|0.50146
06:19:58|0.50146
06:20:00|0.50146
06:20:00|0.50146
06:20:01|0.50146
06:20:02|0.50146
06:20:03|0.50146
06:20:05|0.50146
06:20:05|0.50146
06:20:07|0.50146
06:20:08|0.50146
06:20:09|0.50146
06:20:10|0.50146
06:20:11|0.50146
06:20:12|0.50146
06:20:13|0.50146
06:20:14|0.5014
06:20:15|0.5014
06:20:16|0.5014
06:20:17|0.5014
06:20:18|0.5014
06:20:19|0.5014
06:20:20|0.5014
06:20:21|0.5014
06:20:22|0.5014
06:20:23|0.5014
06:20:24|0.5014
06:20:25|0.5014
06:20:26|0.5014
06:20:27|0.5014
06:20:28|0.5014
06:20:29|0.5014
06:20:30|0.50046
06:20:31|0.50046
06:20:32|0.50046
06:20:33|0.50046
06:20:35|0.50046
06:20:37|0.50046
06:20:38|0.50046
06:20:40|0.50046
06:20:40|0.50046
06:20:41|0.50046
06:20:42|0.50047
06:20:44|0.50047
06:20:45|0.50047
06:20:46|0.50047
06:20:47|0.50047
06:20:48|0.50047
06:20:49|0.50047
06:20:50|0.50047
06:20:51|0.50047
06:20:52|0.50047
06:20:53|0.50047
06:20:54|0.50047
06:20:55|0.50047
06:20:56|0.50046
06:20:57|0.50046
06:20:58|0.50046
06:20:59|0.50046
06:21:00|0.50046
06:21:01|0.50046
06:21:02|0.50046
06:21:03|0.50048
06:21:04|0.50048
06:21:05|0.50048
06:21:06|0.50048
06:21:07|0.50048
06:21:08|0.50048
06:21:09|0.50048
06:21:11|0.50048
06:21:11|0.50048
06:21:13|0.50045
06:21:14|0.50045
06:21:15|0.50045
06:21:17|0.50045
06:21:17|0.50045
06:21:19|0.50045
06:21:19|0.50045
06:21:20|0.50045
06:21:21|0.50045
06:21:22|0.50045
06:21:23|0.50045
06:21:24|0.50045
06:21:26|0.50045
06:21:27|0.50045
06:21:27|0.50045
06:21:28|0.50045
06:21:29|0.50045
06:21:30|0.50045
06:21:31|0.50045
06:21:33|0.50045
06:21:33|0.50045
06:21:34|0.50045
06:21:36|0.50045
06:21:37|0.50045
06:21:38|0.50045
06:21:38|0.50045
06:21:41|0.50045
06:21:42|0.50045
06:21:44|0.50045
06:21:45|0.50045
06:21:46|0.50045
06:21:47|0.50045
06:21:48|0.50045
06:21:49|0.50045
06:21:50|0.50045
06:21:51|0.50045
06:21:52|0.50045
06:21:53|0.50045
06:21:54|0.50045
06:21:55|0.50045
06:21:56|0.50045
06:21:57|0.50045
06:21:58|0.50045
06:21:59|0.50047
06:22:00|0.50047
06:22:01|0.50047
06:22:02|0.50047
06:22:03|0.50047
06:22:04|0.50047
06:22:05|0.50047
06:22:06|0.50047
06:22:07|0.50047
06:22:08|0.50047
06:22:09|0.50047
06:22:10|0.50047
06:22:11|0.50047
06:22:12|0.50047
06:22:13|0.50047
06:22:14|0.50047
06:22:15|0.50047
06:22:16|0.50047
06:22:17|0.50047
06:22:18|0.50047
06:22:19|0.50047
06:22:20|0.50047
06:22:21|0.50047
06:22:22|0.50047
06:22:23|0.50047
06:22:24|0.50047
06:22:25|0.50047
06:22:26|0.50047
06:22:27|0.50047
06:22:28|0.50047
06:22:29|0.50047
06:22:30|0.50047
06:22:31|0.50047
06:22:32|0.50047
06:22:33|0.50047
06:22:34|0.50047
06:22:36|0.50047
06:22:38|0.50047
06:22:38|0.50047
06:22:40|0.50047
06:22:41|0.50047
06:22:41|0.50047
06:22:43|0.50047
06:22:43|0.50047
06:22:45|0.50112
06:22:46|0.50124
06:22:47|0.50124
06:22:48|0.50124
06:22:49|0.50124
06:22:50|0.50124
06:22:51|0.50124
06:22:52|0.50124
06:22:53|0.50124
06:22:54|0.50124
06:22:55|0.50124
06:22:56|0.50124
06:22:57|0.50124
06:22:58|0.50124
06:22:59|0.50124
06:23:01|0.50124
06:23:02|0.50124
06:23:03|0.50124
06:23:04|0.50124
06:23:05|0.50124
06:23:06|0.50124
06:23:07|0.50124
06:23:08|0.50196
06:23:09|0.50199
06:23:10|0.50199
06:23:11|0.50199
06:23:12|0.50199
06:23:13|0.50046
06:23:14|0.50046
06:23:15|0.50046
06:23:16|0.50046
06:23:17|0.50046
06:23:18|0.50046
06:23:19|0.50046
06:23:20|0.50046
06:23:21|0.50046
06:23:22|0.50046
06:23:23|0.50046
06:23:24|0.50046
06:23:26|0.50046
06:23:27|0.50046
06:23:28|0.50046
06:23:29|0.50046
06:23:30|0.50046
06:23:30|0.50191
06:23:31|0.50191
06:23:33|0.50191
06:23:33|0.50191
06:23:35|0.50191
06:23:36|0.50191
06:23:36|0.50191
06:23:38|0.50191
06:23:38|0.50106
06:23:40|0.50106
06:23:42|0.50106
06:23:43|0.50106
06:23:43|0.50106
06:23:44|0.50106
06:23:45|0.50106
06:23:47|0.50106
06:23:47|0.50106
06:23:48|0.50106
06:23:50|0.50106
06:23:51|0.50106
06:23:52|0.50106
06:23:53|0.50106
06:23:53|0.50106
06:23:55|0.50106
06:23:56|0.50106
06:23:56|0.50106
06:23:58|0.50106
06:23:58|0.50106
06:24:01|0.50106
06:24:02|0.50106
06:24:02|0.50106
06:24:03|0.50106
06:24:05|0.50106
06:24:06|0.50106
06:24:07|0.50106
06:24:08|0.50106
06:24:09|0.50106
06:24:11|0.50106
06:24:12|0.50106
06:24:12|0.50106
06:24:13|0.50106
06:24:14|0.50106
06:24:15|0.50106
06:24:17|0.50106
06:24:17|0.50106
06:24:18|0.50106
06:24:20|0.50106
06:24:20|0.50106
06:24:22|0.50106
06:24:23|0.50102
06:24:24|0.50102
06:24:25|0.50102
06:24:25|0.50102
06:24:27|0.50102
06:24:27|0.50102
06:24:29|0.50102
06:24:29|0.50102
06:24:31|0.50102
06:24:32|0.50102
06:24:32|0.501
06:24:33|0.501
06:24:34|0.501
06:24:35|0.501
06:24:38|0.501
06:24:40|0.501
06:24:41|0.501
06:24:42|0.501
06:24:43|0.501
06:24:44|0.501
06:24:46|0.501
06:24:46|0.501
06:24:47|0.501
06:24:49|0.501
06:24:49|0.501
06:24:50|0.501
06:24:52|0.501
06:24:52|0.501
06:24:53|0.501
06:24:54|0.501
06:24:56|0.501
06:24:56|0.501
06:24:58|0.501
06:24:58|0.501
06:25:00|0.501
06:25:01|0.501
06:25:01|0.501
06:25:03|0.50106
06:25:04|0.50106
06:25:05|0.50106
06:25:05|0.50106
06:25:07|0.50106
06:25:07|0.50106
06:25:08|0.50106
06:25:09|0.50106
06:25:11|0.50106
06:25:12|0.50106
06:25:13|0.50106
06:25:14|0.50106
06:25:15|0.50106
06:25:16|0.50106
06:25:17|0.50106
06:25:18|0.50106
06:25:19|0.50106
06:25:20|0.50106
06:25:21|0.50106
06:25:21|0.50106
06:25:24|0.50211
06:25:24|0.50211
06:25:25|0.50106
06:25:27|0.50106
06:25:27|0.50106
06:25:28|0.50106
06:25:29|0.50106
06:25:30|0.50106
06:25:31|0.50106
06:25:32|0.50106
06:25:33|0.50106
06:25:35|0.50106
06:25:35|0.50106
06:25:36|0.50106
06:25:39|0.50106
06:25:40|0.50106
06:25:41|0.50106
06:25:42|0.50106
06:25:43|0.50106
06:25:45|0.50209
06:25:47|0.50209
06:25:47|0.50209
06:25:48|0.50209
06:25:49|0.50209
06:25:50|0.50207
06:25:51|0.50207
06:25:52|0.50207
06:25:53|0.50207
06:25:55|0.50207
06:25:56|0.50207
06:25:57|0.50207
06:25:58|0.50207
06:25:59|0.50207
06:26:00|0.50207
06:26:01|0.50207
06:26:02|0.50207
06:26:02|0.50207
06:26:04|0.50207
06:26:05|0.50207
06:26:06|0.50207
06:26:07|0.50207
06:26:08|0.50207
06:26:08|0.50207
06:26:09|0.50207
06:26:11|0.50207
06:26:12|0.50207
06:26:13|0.50207
06:26:14|0.50207
06:26:15|0.50207
06:26:16|0.50208
06:26:16|0.50208
06:26:18|0.50208
06:26:18|0.50208
06:26:20|0.50208
06:26:21|0.50208
06:26:22|0.50208
06:26:23|0.50209
06:26:24|0.50209
06:26:25|0.50209
06:26:26|0.50209
06:26:27|0.50209
06:26:28|0.50209
06:26:29|0.50209
06:26:30|0.50209
06:26:31|0.50209
06:26:32|0.50209
06:26:33|0.50217
06:26:34|0.50217
06:26:35|0.50217
06:26:36|0.50217
06:26:37|0.50103
06:26:39|0.50103
06:26:39|0.50103
06:26:41|0.50103
06:26:41|0.50103
06:26:43|0.50103
06:26:43|0.50103
06:26:44|0.50103
06:26:45|0.50103
06:26:46|0.50103
06:26:48|0.50103
06:26:48|0.50103
06:26:50|0.50103
06:26:51|0.50103
06:26:52|0.50103
06:26:52|0.50103
06:26:54|0.50048
06:26:56|0.50048
06:26:57|0.50102
06:26:57|0.50102
06:26:59|0.50102
06:26:59|0.50102
06:27:02|0.50102
06:27:02|0.50102
06:27:03|0.50102
06:27:04|0.50102
06:27:05|0.50102
06:27:07|0.50102
06:27:08|0.50102
06:27:09|0.50102
06:27:10|0.50102
06:27:11|0.50102
06:27:12|0.50102
06:27:13|0.50102
06:27:14|0.50102
06:27:15|0.50102
06:27:16|0.50102
06:27:17|0.50102
06:27:18|0.50197
06:27:19|0.50197
06:27:20|0.50197
06:27:21|0.50197
06:27:22|0.50197
06:27:23|0.50197
06:27:24|0.50197
06:27:25|0.50197
06:27:26|0.50197
06:27:27|0.50197
06:27:28|0.50197
06:27:29|0.50197
06:27:30|0.50197
06:27:31|0.50197
06:27:32|0.50197
06:27:33|0.50197
06:27:34|0.50197
06:27:35|0.50197
06:27:36|0.50197
06:27:37|0.50197
06:27:38|0.50197
06:27:40|0.50197
06:27:41|0.50197
06:27:43|0.50226
06:27:44|0.50226
06:27:45|0.50226
06:27:46|0.50226
06:27:46|0.50226
06:27:48|0.50226
06:27:49|0.50226
06:27:49|0.50226
06:27:51|0.50226
06:27:51|0.50226
06:27:53|0.50226
06:27:53|0.50226
06:27:54|0.50226
06:27:56|0.50226
06:27:57|0.50226
06:27:58|0.50226
06:27:59|0.50226
06:28:00|0.50226
06:28:01|0.50226
06:28:02|0.50226
06:28:03|0.50226
06:28:04|0.50226
06:28:05|0.50226
06:28:06|0.50226
06:28:07|0.50226
06:28:08|0.50226
06:28:09|0.50226
06:28:10|0.50226
06:28:11|0.50226
06:28:12|0.50229
06:28:13|0.50229
06:28:14|0.50229
06:28:14|0.50229
06:28:16|0.50229
06:28:17|0.50229
06:28:18|0.50229
06:28:18|0.50229
06:28:20|0.50229
06:28:21|0.50229
06:28:21|0.50229
06:28:23|0.50231
06:28:24|0.50231
06:28:25|0.50231
06:28:26|0.50231
06:28:27|0.50231
06:28:28|0.50231
06:28:29|0.50231
06:28:30|0.50231
06:28:31|0.50231
06:28:32|0.50231
06:28:33|0.50231
06:28:34|0.50231
06:28:35|0.50231
06:28:36|0.50231
06:28:37|0.50231
06:28:38|0.50231
06:28:39|0.50231
06:28:41|0.50255
06:28:42|0.50255
06:28:44|0.50265
06:28:44|0.50265
06:28:46|0.50265
06:28:46|0.50265
06:28:49|0.50265
06:28:49|0.50265
06:28:51|0.50265
06:28:52|0.50265
06:28:52|0.50265
06:28:54|0.50265
06:28:56|0.50265
06:28:56|0.50265
06:28:58|0.50265
06:28:59|0.50265
06:29:00|0.50265
06:29:01|0.50265
06:29:02|0.50265
06:29:03|0.50265
06:29:05|0.50265
06:29:05|0.50265
06:29:07|0.50265
06:29:07|0.50265
06:29:09|0.50265
06:29:11|0.50265
06:29:12|0.50265
06:29:13|0.50265
06:29:14|0.50265
06:29:16|0.50265
06:29:16|0.50265
06:29:18|0.50265
06:29:19|0.50265
06:29:19|0.50265
06:29:20|0.50265
06:29:22|0.50265
06:29:22|0.50265
06:29:24|0.50265
06:29:25|0.50265
06:29:26|0.50265
06:29:26|0.50265
06:29:28|0.50265
06:29:28|0.50265
06:29:30|0.50265
06:29:30|0.50265
06:29:32|0.50265
06:29:32|0.50265
06:29:33|0.50265
06:29:34|0.50265
06:29:36|0.50265
06:29:36|0.50265
06:29:37|0.50265
06:29:38|0.50265
06:29:39|0.50186
06:29:41|0.50186
06:29:43|0.50186
06:29:45|0.50186
06:29:45|0.50271
06:29:46|0.50271
06:29:47|0.50271
06:29:49|0.50271
06:29:49|0.50271
06:29:50|0.50271
06:29:52|0.50271
06:29:53|0.50271
06:29:53|0.50271
06:29:55|0.50271
06:29:55|0.50271
06:29:57|0.50271
06:29:58|0.50271
06:29:58|0.50271
06:29:59|0.50112
06:30:01|0.50112
06:30:03|0.50269
06:30:03|0.50269
06:30:04|0.50269
06:30:05|0.50269
06:30:06|0.50269
06:30:07|0.50269
06:30:08|0.50269
06:30:09|0.50269
06:30:10|0.50269
06:30:11|0.50269
06:30:12|0.50269
06:30:13|0.50269
06:30:14|0.50269
06:30:15|0.50269
06:30:16|0.50269
06:30:17|0.50269
06:30:18|0.50269
06:30:19|0.50269
06:30:20|0.50269
06:30:21|0.50269
06:30:22|0.50269
06:30:23|0.50269
06:30:24|0.50269
06:30:25|0.50269
06:30:26|0.50269
06:30:27|0.50269
06:30:28|0.50269
06:30:29|0.50269
06:30:30|0.50114
06:30:31|0.50114
06:30:32|0.50114
06:30:33|0.50114
06:30:35|0.50114
06:30:35|0.50114
06:30:36|0.50114
06:30:37|0.50176
06:30:38|0.50176
06:30:39|0.50176
06:30:41|0.50268
06:30:41|0.50268
06:30:42|0.50268
06:30:44|0.50268
06:30:45|0.50268
06:30:46|0.50268
06:30:47|0.50184
06:30:49|0.50184
06:30:50|0.50184
06:30:51|0.50184
06:30:52|0.50184
06:30:54|0.50184
06:30:54|0.50184
06:30:55|0.50184
06:30:56|0.50184
06:30:57|0.50184
06:30:58|0.50184
06:30:59|0.50184
06:31:00|0.50184
06:31:01|0.50184
06:31:03|0.50184
06:31:04|0.50184
06:31:05|0.50184
06:31:07|0.50058
06:31:08|0.50058
06:31:09|0.50058
06:31:10|0.50058
06:31:11|0.50058
06:31:12|0.50058
06:31:12|0.50058
06:31:14|0.50058
06:31:15|0.50058
06:31:16|0.5026
06:31:17|0.5026
06:31:18|0.5026
06:31:19|0.5026
06:31:20|0.5026
06:31:21|0.5026
06:31:22|0.5026
06:31:22|0.5026
06:31:24|0.5026
06:31:24|0.5026
06:31:25|0.5026
06:31:26|0.5026
06:31:28|0.5026
06:31:29|0.5026
06:31:30|0.5026
06:31:30|0.5026
06:31:32|0.5026
06:31:33|0.5026
06:31:33|0.5026
06:31:34|0.5026
06:31:36|0.5026
06:31:37|0.5026
06:31:38|0.5026
06:31:40|0.5026
06:31:42|0.5026
06:31:42|0.50116
06:31:43|0.50116
06:31:44|0.50116
06:31:45|0.50116
06:31:46|0.50116
06:31:47|0.50116
06:31:48|0.50116
06:31:49|0.50116
06:31:50|0.50116
06:31:51|0.50116
06:31:53|0.50116
06:31:54|0.50116
06:31:55|0.50116
06:31:56|0.50116
06:31:58|0.50116
06:31:59|0.50116
06:32:00|0.50116
06:32:01|0.50116
06:32:02|0.50116
06:32:03|0.50116
06:32:04|0.50116
06:32:05|0.50116
06:32:06|0.50116
06:32:07|0.50116
06:32:08|0.50116
06:32:09|0.50116
06:32:10|0.50116
06:32:11|0.50116
06:32:12|0.50116
06:32:13|0.50116
06:32:14|0.50116
06:32:15|0.50116
06:32:16|0.50116
06:32:17|0.50116
06:32:18|0.50116
06:32:19|0.50116
06:32:20|0.50116
06:32:21|0.50116
06:32:22|0.50116
06:32:23|0.50116
06:32:24|0.5009
06:32:25|0.5009
06:32:26|0.5009
06:32:27|0.5009
06:32:28|0.5009
06:32:29|0.5009
06:32:30|0.5009
06:32:31|0.5009
06:32:33|0.5009
06:32:34|0.5009
06:32:35|0.5009
06:32:36|0.5009
06:32:37|0.5009
06:32:38|0.5009
06:32:39|0.5009
06:32:40|0.5009
06:32:42|0.5009
06:32:42|0.5009
06:32:43|0.5009
06:32:44|0.5009
06:32:45|0.5009
06:32:47|0.5009
06:32:47|0.5009
06:32:49|0.5009
06:32:49|0.5009
06:32:50|0.50045
06:32:52|0.50045
06:32:53|0.50045
06:32:54|0.50045
06:32:55|0.50045
06:32:56|0.50045
06:32:57|0.50045
06:32:58|0.50045
06:33:00|0.50045
06:33:01|0.50045
06:33:02|0.50045
06:33:03|0.50045
06:33:03|0.50045
06:33:05|0.50045
06:33:05|0.50045
06:33:07|0.50045
06:33:07|0.50045
06:33:08|0.50045
06:33:10|0.50045
06:33:11|0.50045
06:33:12|0.50045
06:33:12|0.50045
06:33:13|0.50045
06:33:15|0.50045
06:33:15|0.50045
06:33:17|0.50045
06:33:18|0.50045
06:33:19|0.50045
06:33:19|0.50045
06:33:21|0.50045
06:33:21|0.50045
06:33:23|0.50045
06:33:24|0.50045
06:33:24|0.50045
06:33:26|0.50045
06:33:27|0.50045
06:33:27|0.50045
06:33:28|0.50045
06:33:30|0.50045
06:33:31|0.50045
06:33:31|0.50045
06:33:33|0.50045
06:33:35|0.50045
06:33:35|0.50111
06:33:36|0.50111
06:33:37|0.50111
06:33:39|0.50111
06:33:39|0.50111
06:33:40|0.50079
06:33:41|0.50079
06:33:43|0.50079
06:33:43|0.50079
06:33:45|0.50079
06:33:45|0.50079
06:33:47|0.50079
06:33:48|0.50079
06:33:49|0.50079
06:33:50|0.50079
06:33:51|0.50032
06:33:52|0.50032
06:33:54|0.50032
06:33:55|0.50032
06:33:56|0.50032
06:33:57|0.50108
06:33:58|0.50108
06:33:59|0.50108
06:34:00|0.50108
06:34:01|0.50108
06:34:02|0.50108
06:34:03|0.50108
06:34:04|0.50108
06:34:05|0.50108
06:34:06|0.50108
06:34:07|0.50108
06:34:08|0.50108
06:34:08|0.50108
06:34:10|0.50108
06:34:11|0.50108
06:34:12|0.50108
06:34:13|0.50108
06:34:14|0.50108
06:34:15|0.50108
06:34:16|0.50108
06:34:17|0.50108
06:34:18|0.50108
06:34:18|0.50108
06:34:20|0.50108
06:34:21|0.50108
06:34:22|0.50108
06:34:23|0.50108
06:34:24|0.50108
06:34:25|0.50108
06:34:26|0.50108
06:34:27|0.50108
06:34:27|0.50108
06:34:29|0.50108
06:34:30|0.50108
06:34:31|0.50108
06:34:32|0.50108
06:34:33|0.50108
06:34:34|0.50028
06:34:34|0.50028
06:34:36|0.50028
06:34:37|0.50028
06:34:38|0.50028
06:34:39|0.50028
06:34:40|0.50028
06:34:41|0.50028
06:34:43|0.50028
06:34:45|0.50028
06:34:45|0.50028
06:34:47|0.50028
06:34:47|0.50028
06:34:48|0.50028
06:34:50|0.50006
06:34:51|0.50006
06:34:52|0.50006
06:34:53|0.50006
06:34:54|0.50006
06:34:55|0.50006
06:34:56|0.50006
06:34:57|0.50006
06:34:59|0.50006
06:35:00|0.50006
06:35:01|0.50006
06:35:02|0.50006
06:35:03|0.50006
06:35:04|0.50006
06:35:05|0.50006
06:35:06|0.50006
06:35:07|0.50006
06:35:08|0.50006
06:35:09|0.50006
06:35:10|0.50006
06:35:11|0.50006
06:35:12|0.50006
06:35:13|0.50006
06:35:14|0.50006
06:35:15|0.50006
06:35:16|0.50006
06:35:17|0.50006
06:35:18|0.50006
06:35:19|0.50006
06:35:20|0.50006
06:35:21|0.50006
06:35:22|0.50006
06:35:23|0.50006
06:35:24|0.50006
06:35:26|0.50006
06:35:26|0.50006
06:35:27|0.50006
06:35:28|0.50006
06:35:29|0.50006
06:35:30|0.50006
06:35:31|0.50006
06:35:32|0.50006
06:35:34|0.50006
06:35:34|0.50006
06:35:35|0.50006
06:35:36|0.50006
06:35:37|0.50006
06:35:38|0.50006
06:35:39|0.50006
06:35:40|0.50006
06:35:42|0.50092
06:35:43|0.50092
06:35:44|0.50092
06:35:45|0.50092
06:35:46|0.50092
06:35:47|0.50092
06:35:48|0.50092
06:35:49|0.50092
06:35:50|0.50092
06:35:51|0.50209
06:35:53|0.50209
06:35:54|0.50209
06:35:55|0.50209
06:35:56|0.50209
06:35:56|0.50209
06:35:57|0.50209
06:35:59|0.50209
06:36:00|0.50209
06:36:01|0.50209
06:36:02|0.50209
06:36:03|0.50209
06:36:05|0.50209
06:36:05|0.50209
06:36:06|0.50209
06:36:08|0.50209
06:36:08|0.50209
06:36:09|0.50209
06:36:11|0.50209
06:36:12|0.50209
06:36:13|0.50209
06:36:14|0.50209
06:36:15|0.50209
06:36:16|0.50209
06:36:16|0.50209
06:36:18|0.50209
06:36:19|0.50208
06:36:20|0.50208
06:36:21|0.50208
06:36:22|0.50208
06:36:23|0.50208
06:36:24|0.50208
06:36:25|0.50208
06:36:26|0.50208
06:36:27|0.50208
06:36:28|0.50208
06:36:29|0.50208
06:36:30|0.50208
06:36:31|0.50208
06:36:32|0.50208
06:36:33|0.50208
06:36:34|0.50208
06:36:35|0.50208
06:36:36|0.50208
06:36:37|0.50208
06:36:38|0.50208
06:36:39|0.50208
06:36:40|0.50208
06:36:41|0.50208
06:36:42|0.50208
06:36:43|0.50208
06:36:44|0.50208
06:36:45|0.50202
06:36:46|0.50202
06:36:47|0.50202
06:36:48|0.50202
06:36:49|0.50202
06:36:50|0.50202
06:36:51|0.50209
06:36:53|0.50286
06:36:54|0.50286
06:36:55|0.50286
06:36:56|0.50286
06:36:57|0.50286
06:36:58|0.50286
06:36:59|0.50286
06:37:00|0.50286
06:37:01|0.50286
06:37:03|0.50286
06:37:03|0.50286
06:37:04|0.50286
06:37:05|0.50286
06:37:06|0.50286
06:37:07|0.50286
06:37:08|0.50286
06:37:09|0.50286
06:37:10|0.50286
06:37:11|0.50286
06:37:12|0.50286
06:37:13|0.50286
06:37:14|0.50286
06:37:15|0.50305
06:37:16|0.50217
06:37:17|0.50217
06:37:18|0.50286
06:37:19|0.50286
06:37:21|0.50286
06:37:21|0.50286
06:37:23|0.50286
06:37:23|0.50286
06:37:25|0.50286
06:37:25|0.50286
06:37:27|0.50286
06:37:27|0.50286
06:37:28|0.50286
06:37:29|0.50286
06:37:31|0.50286
06:37:32|0.50286
06:37:32|0.50286
06:37:33|0.50286
06:37:34|0.50286
06:37:35|0.50286
06:37:36|0.50286
06:37:37|0.50286
06:37:38|0.50286
06:37:39|0.50286
06:37:40|0.50286
06:37:42|0.50286
06:37:44|0.50286
06:37:44|0.50321
06:37:45|0.50484
06:37:46|0.50484
06:37:47|0.50484
06:37:48|0.50484
06:37:49|0.50409
06:37:50|0.50409
06:37:51|0.50409
06:37:53|0.50409
06:37:54|0.50409
06:37:55|0.50409
06:37:56|0.50409
06:37:58|0.50411
06:37:58|0.50481
06:37:59|0.50463
06:38:00|0.50463
06:38:01|0.50463
06:38:02|0.50463
06:38:03|0.50431
06:38:04|0.50431
06:38:05|0.50431
06:38:06|0.50292
06:38:07|0.50292
06:38:08|0.50292
06:38:09|0.50292
06:38:10|0.50292
06:38:11|0.50292
06:38:12|0.50432
06:38:13|0.50432
06:38:14|0.50432
06:38:15|0.50432
06:38:16|0.50432
06:38:17|0.50432
06:38:18|0.50432
06:38:19|0.50432
06:38:20|0.50432
06:38:21|0.50432
06:38:22|0.50432
06:38:23|0.50432
06:38:24|0.50432
06:38:25|0.50432
06:38:26|0.50432
06:38:27|0.50432
06:38:28|0.50432
06:38:29|0.50432
06:38:30|0.50432
06:38:31|0.50432
06:38:32|0.50432
06:38:34|0.50432
06:38:35|0.50432
06:38:36|0.50432
06:38:37|0.50432
06:38:38|0.50432
06:38:39|0.50432
06:38:40|0.50432
06:38:41|0.50432
06:38:42|0.50432
06:38:43|0.50362
06:38:44|0.50362
06:38:46|0.50362
06:38:47|0.50362
06:38:47|0.50362
06:38:50|0.50362
06:38:50|0.50362
06:38:51|0.50362
06:38:53|0.50362
06:38:53|0.50362
06:38:55|0.50362
06:38:55|0.50362
06:38:56|0.50362
06:38:58|0.50362
06:38:59|0.50362
06:39:00|0.50362
06:39:01|0.50362
06:39:01|0.50292
06:39:03|0.50292
06:39:04|0.50292
06:39:05|0.50205
06:39:05|0.50084
06:39:06|0.50084
06:39:08|0.50221
06:39:09|0.50221
06:39:10|0.50221
06:39:11|0.50205
06:39:12|0.50205
06:39:13|0.50205
06:39:14|0.50205
06:39:15|0.50205
06:39:16|0.50205
06:39:17|0.50205
06:39:18|0.50205
06:39:19|0.50205
06:39:21|0.50205
06:39:21|0.50221
06:39:22|0.50221
06:39:24|0.50053
06:39:25|0.50053
06:39:26|0.50053
06:39:27|0.50053
06:39:28|0.502
06:39:29|0.502
06:39:30|0.502
06:39:31|0.502
06:39:32|0.502
06:39:33|0.502
06:39:34|0.50062
06:39:35|0.50062
06:39:36|0.5007
06:39:37|0.5007
06:39:38|0.5007
06:39:39|0.5007
06:39:41|0.50213
06:39:42|0.50213
06:39:43|0.50113
06:39:43|0.50113
06:39:44|0.50113
06:39:46|0.50113
06:39:48|0.50113
06:39:48|0.50113
06:39:50|0.50113
06:39:51|0.50113
06:39:51|0.50113
06:39:53|0.50113
06:39:54|0.50113
06:39:54|0.50113
06:39:55|0.50113
06:39:57|0.50113
06:39:57|0.50113
06:39:59|0.50113
06:40:00|0.50077
06:40:01|0.50077
06:40:02|0.50077
06:40:03|0.50077
06:40:05|0.50077
06:40:06|0.50077
06:40:06|0.50077
06:40:08|0.50077
06:40:09|0.50077
06:40:10|0.50195
06:40:11|0.50195
06:40:12|0.50195
06:40:12|0.50195
06:40:14|0.50195
06:40:14|0.50195
06:40:16|0.50195
06:40:18|0.50195
06:40:18|0.50195
06:40:19|0.50195
06:40:20|0.50195
06:40:21|0.50195
06:40:23|0.50195
06:40:24|0.50195
06:40:25|0.50195
06:40:26|0.50195
06:40:27|0.50195
06:40:28|0.50195
06:40:29|0.50195
06:40:30|0.50195
06:40:31|0.50195
06:40:32|0.50195
06:40:33|0.50195
06:40:34|0.50195
06:40:35|0.50195
06:40:36|0.50195
06:40:37|0.50195
06:40:38|0.50195
06:40:39|0.50195
06:40:40|0.50195
06:40:41|0.50195
06:40:43|0.50195
06:40:44|0.50195
06:40:44|0.50195
06:40:46|0.50195
06:40:46|0.50195
06:40:48|0.50072
06:40:49|0.50072
06:40:50|0.50072
06:40:51|0.50193
06:40:52|0.50193
06:40:54|0.50074
06:40:54|0.50074
06:40:56|0.50074
06:40:57|0.50074
06:40:58|0.50074
06:40:59|0.50074
06:41:00|0.50074
06:41:01|0.50074
06:41:02|0.50074
06:41:03|0.50074
06:41:04|0.50074
06:41:05|0.50074
06:41:06|0.50074
06:41:07|0.50074
06:41:08|0.50074
06:41:09|0.50074
06:41:10|0.50074
06:41:11|0.50074
06:41:12|0.50076
06:41:13|0.50076
06:41:14|0.50076
06:41:15|0.50076
06:41:16|0.50076
06:41:17|0.50076
06:41:18|0.50076
06:41:19|0.50076
06:41:20|0.50076
06:41:21|0.50076
06:41:22|0.50076
06:41:23|0.50076
06:41:24|0.50076
06:41:25|0.50076
06:41:26|0.50076
06:41:27|0.50076
06:41:28|0.50076
06:41:29|0.50076
06:41:30|0.50076
06:41:31|0.50076
06:41:33|0.50076
06:41:34|0.50076
06:41:34|0.50187
06:41:35|0.50187
06:41:37|0.50187
06:41:38|0.50187
06:41:39|0.50187
06:41:39|0.50187
06:41:41|0.50132
06:41:42|0.50077
06:41:43|0.50077
06:41:43|0.50077
06:41:45|0.50077
06:41:47|0.50077
06:41:47|0.50077
06:41:48|0.50077
06:41:50|0.50077
06:41:52|0.50077
06:41:52|0.50077
06:41:53|0.50077
06:41:55|0.50184
06:41:55|0.50184
06:41:57|0.50184
06:41:57|0.50184
06:41:58|0.50184
06:41:59|0.50184
06:42:00|0.50184
06:42:01|0.50184
06:42:02|0.50184
06:42:03|0.50285
06:42:05|0.50285
06:42:05|0.50285
06:42:06|0.50285
06:42:08|0.50285
06:42:09|0.50285
06:42:09|0.50285
06:42:10|0.50285
06:42:11|0.50285
06:42:12|0.50285
06:42:13|0.50285
06:42:14|0.50285
06:42:15|0.50285
06:42:16|0.50277
06:42:18|0.50277
06:42:18|0.50277
06:42:20|0.50277
06:42:21|0.50099
06:42:22|0.50099
06:42:23|0.50099
06:42:24|0.50099
06:42:26|0.50099
06:42:26|0.50099
06:42:27|0.50099
06:42:29|0.50099
06:42:30|0.50099
06:42:30|0.50099
06:42:31|0.50099
06:42:33|0.50099
06:42:33|0.50099
06:42:35|0.50099
06:42:36|0.50099
06:42:36|0.50099
06:42:37|0.50099
06:42:39|0.50099
06:42:40|0.50277
06:42:40|0.50277
06:42:42|0.50277
06:42:42|0.50277
06:42:44|0.50277
06:42:46|0.50277
06:42:46|0.50131
06:42:47|0.50131
06:42:50|0.50131
06:42:51|0.50131
06:42:51|0.50131
06:42:52|0.50131
06:42:53|0.50131
06:42:54|0.50131
06:42:56|0.50131
06:42:58|0.50131
06:42:59|0.50131
06:42:59|0.50131
06:43:01|0.50131
06:43:01|0.50131
06:43:03|0.50077
06:43:04|0.50077
06:43:05|0.50077
06:43:06|0.50077
06:43:06|0.50077
06:43:08|0.50077
06:43:08|0.50077
06:43:09|0.50131
06:43:11|0.50131
06:43:12|0.50106
06:43:13|0.50106
06:43:14|0.50106
06:43:15|0.50106
06:43:16|0.50106
06:43:17|0.50106
06:43:18|0.50106
06:43:19|0.50106
06:43:20|0.50106
06:43:21|0.50106
06:43:22|0.50106
06:43:23|0.50106
06:43:24|0.50106
06:43:25|0.50106
06:43:26|0.50106
06:43:27|0.50106
06:43:28|0.50106
06:43:29|0.50106
06:43:30|0.50106
06:43:31|0.50106
06:43:32|0.50106
06:43:33|0.50255
06:43:34|0.50255
06:43:35|0.50255
06:43:36|0.50255
06:43:37|0.50255
06:43:38|0.50255
06:43:39|0.50255
06:43:40|0.50255
06:43:41|0.50255
06:43:42|0.50255
06:43:43|0.50255
06:43:44|0.50255
06:43:45|0.50255
06:43:47|0.50255
06:43:47|0.50255
06:43:50|0.50255
06:43:52|0.50255
06:43:52|0.50255
06:43:54|0.50255
06:43:55|0.50236
06:43:55|0.50236
06:43:56|0.50236
06:43:57|0.50236
06:43:59|0.50236
06:44:00|0.50236
06:44:01|0.50236
06:44:02|0.50236
06:44:03|0.50236
06:44:04|0.50236
06:44:05|0.50236
06:44:06|0.50236
06:44:07|0.50236
06:44:08|0.50236
06:44:09|0.50236
06:44:11|0.50236
06:44:12|0.50236
06:44:13|0.50236
06:44:14|0.50236
06:44:15|0.50236
06:44:16|0.50236
06:44:17|0.50236
06:44:18|0.50236
06:44:19|0.50236
06:44:20|0.50236
06:44:21|0.50236
06:44:22|0.50236
06:44:23|0.50236
06:44:24|0.50236
06:44:26|0.50236
06:44:28|0.50236
06:44:29|0.50236
06:44:30|0.50236
06:44:31|0.50234
06:44:31|0.50234
06:44:33|0.50234
06:44:34|0.50234
06:44:35|0.50234
06:44:36|0.50234
06:44:36|0.50234
06:44:37|0.50234
06:44:39|0.50234
06:44:39|0.50234
06:44:41|0.50234
06:44:41|0.50234
06:44:42|0.50234
06:44:43|0.50234
06:44:45|0.50234
06:44:46|0.50234
06:44:48|0.50234
06:44:48|0.50234
06:44:49|0.50234
06:44:51|0.50234
06:44:51|0.50234
06:44:52|0.50234
06:44:54|0.50234
06:44:55|0.50234
06:44:56|0.50234
06:44:57|0.50234
06:44:58|0.50234
06:44:59|0.50234
06:45:00|0.50234
06:45:01|0.50234
06:45:02|0.50234
06:45:03|0.50234
06:45:04|0.50234
06:45:05|0.50234
06:45:07|0.50234
06:45:07|0.50234
06:45:09|0.50234
06:45:10|0.50234
06:45:11|0.50234
06:45:12|0.50234
06:45:13|0.50234
06:45:14|0.50234
06:45:15|0.50234
06:45:16|0.50234
06:45:17|0.50234
06:45:18|0.50234
06:45:19|0.50234
06:45:20|0.50234
06:45:21|0.50234
06:45:22|0.50234
06:45:23|0.50234
06:45:24|0.50234
06:45:25|0.50234
06:45:26|0.50234
06:45:27|0.50234
06:45:28|0.50234
06:45:30|0.50231
06:45:30|0.50231
06:45:32|0.50231
06:45:33|0.50231
06:45:35|0.50231
06:45:35|0.50231
06:45:36|0.50231
06:45:37|0.50231
06:45:38|0.50231
06:45:39|0.50231
06:45:40|0.50231
06:45:41|0.50231
06:45:42|0.50231
06:45:43|0.50231
06:45:45|0.50231
06:45:45|0.50231
06:45:46|0.50231
06:45:48|0.50231
06:45:48|0.50231
06:45:49|0.50231
06:45:50|0.50231
06:45:51|0.50231
06:45:53|0.50231
06:45:53|0.50231
06:45:55|0.50231
06:45:56|0.50231
06:45:57|0.50231
06:45:58|0.50231
06:45:59|0.50231
06:46:00|0.50231
06:46:01|0.50231
06:46:02|0.50231
06:46:04|0.50231
06:46:05|0.50231
06:46:06|0.50231
06:46:07|0.50231
06:46:08|0.50231
06:46:09|0.50231
06:46:10|0.50231
06:46:10|0.50231
06:46:11|0.50231
06:46:13|0.50231
06:46:13|0.50231
06:46:15|0.50231
06:46:16|0.50231
06:46:17|0.50231
06:46:18|0.50231
06:46:18|0.50231
06:46:20|0.50231
06:46:22|0.50231
06:46:22|0.50231
06:46:24|0.50231
06:46:24|0.50231
06:46:26|0.50231
06:46:26|0.50231
06:46:27|0.50231
06:46:29|0.50231
06:46:30|0.50228
06:46:30|0.50228
06:46:31|0.50228
06:46:32|0.50217
06:46:33|0.50217
06:46:34|0.50217
06:46:36|0.50217
06:46:36|0.50217
06:46:37|0.50217
06:46:38|0.50217
06:46:39|0.50217
06:46:40|0.50217
06:46:43|0.50217
06:46:43|0.50217
06:46:44|0.50217
06:46:45|0.50217
06:46:46|0.50217
06:46:47|0.50217
06:46:48|0.50217
06:46:50|0.50217
06:46:51|0.50217
06:46:52|0.50217
06:46:53|0.50217
06:46:54|0.50217
06:46:56|0.50217
06:46:56|0.50217
06:46:57|0.50217
06:46:58|0.50217
06:46:59|0.50217
06:47:00|0.50217
06:47:02|0.50217
06:47:03|0.50217
06:47:04|0.50217
06:47:06|0.50217
06:47:06|0.50217
06:47:08|0.50217
06:47:09|0.50217
06:47:09|0.50217
06:47:10|0.50217
06:47:11|0.50217
06:47:12|0.50217
06:47:13|0.50217
06:47:14|0.50217
06:47:15|0.50217
06:47:16|0.50217
06:47:17|0.50217
06:47:18|0.50217
06:47:19|0.50217
06:47:21|0.50217
06:47:21|0.50217
06:47:22|0.50217
06:47:24|0.50108
06:47:25|0.50108
06:47:26|0.50108
06:47:27|0.50108
06:47:28|0.50108
06:47:29|0.50108
06:47:31|0.50108
06:47:32|0.50114
06:47:32|0.50114
06:47:33|0.50114
06:47:34|0.50101
06:47:36|0.50101
06:47:36|0.50101
06:47:37|0.50101
06:47:38|0.50101
06:47:39|0.50101
06:47:40|0.50101
06:47:41|0.50101
06:47:44|0.50101
06:47:44|0.50101
06:47:45|0.50101
06:47:46|0.50101
06:47:47|0.50101
06:47:48|0.50101
06:47:49|0.50101
06:47:51|0.50101
06:47:52|0.50101
06:47:54|0.50101
06:47:56|0.50101
06:47:56|0.50114
06:47:58|0.50114
06:47:58|0.50114
06:48:00|0.50114
06:48:01|0.50114
06:48:02|0.501
06:48:03|0.501
06:48:04|0.501
06:48:05|0.50005
06:48:06|0.50058
06:48:08|0.50005
06:48:08|0.50004
06:48:10|0.50004
06:48:10|0.50004
06:48:11|0.5011
06:48:12|0.50004
06:48:14|0.50004
06:48:14|0.50004
06:48:15|0.50004
06:48:17|0.49932
06:48:17|0.49932
06:48:18|0.50001
06:48:19|0.50001
06:48:21|0.50001
06:48:22|0.49914
06:48:22|0.49914
06:48:23|0.49914
06:48:24|0.49914
06:48:26|0.49914
06:48:27|0.49958
06:48:27|0.49958
06:48:28|0.49958
06:48:29|0.49958
06:48:31|0.49958
06:48:31|0.49958
06:48:32|0.49958
06:48:33|0.49958
06:48:34|0.49958
06:48:35|0.49958
06:48:36|0.49958
06:48:37|0.49958
06:48:38|0.49958
06:48:39|0.49958
06:48:40|0.49958
06:48:41|0.49958
06:48:42|0.49958
06:48:43|0.49958
06:48:44|0.49958
06:48:45|0.49958
06:48:47|0.49958
06:48:48|0.49958
06:48:50|0.49958
06:48:51|0.49958
06:48:51|0.49958
06:48:52|0.49958
06:48:54|0.49958
06:48:54|0.49958
06:48:55|0.49958
06:48:57|0.49958
06:48:57|0.49958
06:48:58|0.49958
06:49:00|0.49958
06:49:01|0.49879
06:49:01|0.49925
06:49:03|0.49978
06:49:05|0.49978
06:49:05|0.49978
06:49:06|0.49978
06:49:07|0.49978
06:49:08|0.49978
06:49:09|0.49978
06:49:11|0.49978
06:49:12|0.49978
06:49:12|0.49978
06:49:13|0.49978
06:49:14|0.49978
06:49:15|0.49978
06:49:17|0.49958
06:49:17|0.49958
06:49:19|0.49958
06:49:19|0.49958
06:49:21|0.4996
06:49:23|0.4996
06:49:23|0.50004
06:49:24|0.50004
06:49:25|0.50004
06:49:26|0.50004
06:49:27|0.50004
06:49:28|0.50004
06:49:29|0.50004
06:49:30|0.50004
06:49:31|0.50004
06:49:32|0.50004
06:49:33|0.50004
06:49:34|0.50004
06:49:35|0.50004
06:49:37|0.50004
06:49:37|0.50004
06:49:38|0.50004
06:49:40|0.50004
06:49:40|0.50003
06:49:41|0.50003
06:49:42|0.50003
06:49:43|0.50003
06:49:44|0.50003
06:49:45|0.50003
06:49:46|0.50003
06:49:47|0.50003
06:49:48|0.50003
06:49:51|0.50003
06:49:52|0.50003
06:49:53|0.50003
06:49:54|0.50003
06:49:56|0.50003
06:49:56|0.50003
06:49:57|0.50003
06:49:58|0.50026
06:49:59|0.50026
06:50:00|0.50026
06:50:02|0.50026
06:50:03|0.50026
06:50:04|0.50026
06:50:05|0.50026
06:50:06|0.50026
06:50:07|0.50026
06:50:08|0.50026
06:50:09|0.50026
06:50:10|0.50026
06:50:11|0.50026
06:50:12|0.50026
06:50:13|0.50026
06:50:14|0.50026
06:50:15|0.50026
06:50:16|0.50026
06:50:17|0.50026
06:50:18|0.50026
06:50:20|0.50026
06:50:20|0.50026
06:50:21|0.50026
06:50:22|0.50026
06:50:23|0.50026
06:50:24|0.50026
06:50:26|0.50026
06:50:26|0.50026
06:50:28|0.50026
06:50:28|0.50026
06:50:30|0.50057
06:50:30|0.50057
06:50:31|0.50057
06:50:33|0.50057
06:50:34|0.50057
06:50:34|0.50057
06:50:35|0.50057
06:50:37|0.50057
06:50:38|0.50057
06:50:38|0.49966
06:50:40|0.49966
06:50:41|0.50114
06:50:41|0.50114
06:50:42|0.50114
06:50:43|0.50114
06:50:44|0.50114
06:50:46|0.50114
06:50:47|0.50114
06:50:47|0.50114
06:50:49|0.50114
06:50:51|0.50114
06:50:53|0.50114
06:50:53|0.50114
06:50:54|0.50114
06:50:56|0.50114
06:50:57|0.50114
06:50:58|0.50114
06:51:00|0.50114
06:51:00|0.50114
06:51:01|0.50114
06:51:02|0.50114
06:51:03|0.50114
06:51:04|0.50114
06:51:05|0.50114
06:51:07|0.50114
06:51:09|0.50114
06:51:10|0.50114
06:51:11|0.50137
06:51:12|0.50137
06:51:13|0.50137
06:51:14|0.50137
06:51:15|0.50137
06:51:16|0.50137
06:51:17|0.50137
06:51:18|0.50137
06:51:19|0.50137
06:51:20|0.50137
06:51:21|0.5
06:51:22|0.5
06:51:23|0.5
06:51:24|0.5
06:51:25|0.5
06:51:26|0.5
06:51:27|0.5
06:51:28|0.5
06:51:29|0.5
06:51:30|0.5
06:51:31|0.5
06:51:32|0.5
06:51:33|0.5
06:51:34|0.50002
06:51:35|0.50002
06:51:36|0.50002
06:51:37|0.50002
06:51:38|0.50002
06:51:39|0.50002
06:51:40|0.50002
06:51:41|0.50002
06:51:42|0.50002
06:51:43|0.50002
06:51:44|0.50002
06:51:45|0.50002
06:51:46|0.50002
06:51:47|0.50002
06:51:48|0.50002
06:51:49|0.50002
06:51:50|0.50002
06:51:51|0.50002
06:51:52|0.50002
06:51:53|0.50002
06:51:55|0.50002
06:51:56|0.50002
06:51:57|0.50002
06:51:58|0.50002
06:51:59|0.50002
06:52:00|0.50002
06:52:01|0.50002
06:52:02|0.50002
06:52:03|0.50002
06:52:04|0.50005
06:52:05|0.50005
06:52:06|0.50005
06:52:07|0.50005
06:52:09|0.50005
06:52:10|0.50059
06:52:11|0.50059
06:52:12|0.50059
06:52:13|0.50059
06:52:14|0.50059
06:52:14|0.50059
06:52:16|0.50059
06:52:17|0.50059
06:52:19|0.50059
06:52:19|0.50059
06:52:20|0.50059
06:52:21|0.5001
06:52:22|0.5001
06:52:23|0.5001
06:52:24|0.5001
06:52:26|0.5001
06:52:26|0.5001
06:52:28|0.5001
06:52:28|0.5001
06:52:30|0.5001
06:52:30|0.5001
06:52:31|0.5001
06:52:32|0.5001
06:52:33|0.5001
06:52:35|0.5001
06:52:36|0.5001
06:52:36|0.5001
06:52:37|0.5001
06:52:38|0.5001
06:52:39|0.5001
06:52:40|0.5001
06:52:41|0.5001
06:52:42|0.5001
06:52:43|0.5001
06:52:45|0.5001
06:52:45|0.5001
06:52:47|0.5001
06:52:47|0.5001
06:52:48|0.5001
06:52:49|0.5001
06:52:50|0.5001
06:52:51|0.5001
06:52:53|0.5001
06:52:53|0.5001
06:52:55|0.5001
06:52:56|0.5
06:52:58|0.5
06:52:59|0.5
06:52:59|0.5
06:53:01|0.5
06:53:02|0.5
06:53:02|0.5
06:53:04|0.5
06:53:05|0.5005
06:53:06|0.5005
06:53:06|0.5005
06:53:08|0.49938
06:53:09|0.4984
06:53:09|0.4984
06:53:11|0.50028
06:53:11|0.50028
06:53:12|0.50028
06:53:14|0.50028
06:53:15|0.50028
06:53:16|0.50028
06:53:17|0.50028
06:53:18|0.50028
06:53:19|0.50028
06:53:20|0.50028
06:53:20|0.50028
06:53:21|0.50028
06:53:22|0.50028
06:53:24|0.50028
06:53:25|0.50028
06:53:26|0.50028
06:53:26|0.50028
06:53:27|0.50028
06:53:29|0.50028
06:53:30|0.50028
06:53:31|0.50028
06:53:32|0.50028
06:53:32|0.50028
06:53:33|0.50028
06:53:35|0.50028
06:53:35|0.50028
06:53:37|0.50028
06:53:37|0.50028
06:53:38|0.50028
06:53:39|0.50028
06:53:41|0.50028
06:53:41|0.50028
06:53:42|0.50028
06:53:43|0.50028
06:53:44|0.50028
06:53:45|0.50028
06:53:47|0.50028
06:53:48|0.50028
06:53:50|0.50028
06:53:50|0.50028
06:53:52|0.50028
06:53:53|0.50028
06:53:54|0.50028
06:53:55|0.50028
06:53:56|0.49839
06:53:57|0.49839
06:53:58|0.49839
06:53:59|0.49839
06:54:00|0.49839
06:54:01|0.49839
06:54:02|0.49839
06:54:03|0.49839
06:54:04|0.49839
06:54:05|0.49839
06:54:06|0.49839
06:54:07|0.49839
06:54:08|0.49839
06:54:10|0.49839
06:54:10|0.49974
06:54:11|0.49974
06:54:12|0.49974
06:54:13|0.49974
06:54:14|0.49974
06:54:15|0.49974
06:54:16|0.49841
06:54:18|0.49841
06:54:19|0.49841
06:54:20|0.49841
06:54:21|0.49841
06:54:22|0.49841
06:54:24|0.49841
06:54:25|0.49841
06:54:26|0.49841
06:54:27|0.49841
06:54:28|0.49841
06:54:28|0.49841
06:54:29|0.49841
06:54:30|0.49841
06:54:31|0.49841
06:54:32|0.49841
06:54:33|0.49841
06:54:34|0.49841
06:54:36|0.49841
06:54:36|0.49841
06:54:37|0.49841
06:54:38|0.49841
06:54:39|0.49841
06:54:41|0.49841
06:54:41|0.49841
06:54:43|0.49841
06:54:43|0.49841
06:54:44|0.49841
06:54:46|0.49841
06:54:46|0.49841
06:54:48|0.49841
06:54:49|0.49841
06:54:50|0.49841
06:54:51|0.49841
06:54:52|0.49841
06:54:54|0.49841
06:54:54|0.49841
06:54:56|0.49841
06:54:57|0.49841
06:54:58|0.49841
06:54:59|0.49841
06:55:00|0.49841
06:55:02|0.49973
06:55:03|0.49973
06:55:05|0.49973
06:55:06|0.49973
06:55:07|0.49973
06:55:07|0.49973
06:55:09|0.49973
06:55:10|0.49977
06:55:11|0.49844
06:55:12|0.49971
06:55:13|0.49971
06:55:14|0.49971
06:55:15|0.49971
06:55:15|0.49971
06:55:16|0.49971
06:55:18|0.49971
06:55:19|0.49971
06:55:20|0.49971
06:55:21|0.49971
06:55:21|0.49971
06:55:22|0.49971
06:55:24|0.49971
06:55:25|0.49971
06:55:26|0.49971
06:55:27|0.49971
06:55:27|0.49971
06:55:29|0.49971
06:55:30|0.49937
06:55:31|0.49937
06:55:32|0.49937
06:55:32|0.49937
06:55:33|0.49937
06:55:34|0.49937
06:55:35|0.49937
06:55:37|0.49937
06:55:37|0.49937
06:55:39|0.49937
06:55:39|0.49937
06:55:41|0.49937
06:55:42|0.49937
06:55:42|0.49937
06:55:44|0.49937
06:55:45|0.49937
06:55:46|0.49937
06:55:48|0.49937
06:55:48|0.49937
06:55:49|0.49937
06:55:50|0.49937
06:55:51|0.49937
06:55:52|0.49937
06:55:54|0.49937
06:55:55|0.49937
06:55:57|0.49937
06:55:58|0.49937
06:55:59|0.49937
06:56:00|0.49937
06:56:02|0.49935
06:56:03|0.49935
06:56:04|0.49935
06:56:05|0.49935
06:56:06|0.49935
06:56:07|0.49935
06:56:08|0.49935
06:56:09|0.49935
06:56:10|0.49935
06:56:11|0.49935
06:56:12|0.49935
06:56:13|0.49935
06:56:14|0.49935
06:56:15|0.49935
06:56:16|0.49935
06:56:17|0.49935
06:56:18|0.49935
06:56:19|0.49935
06:56:20|0.49935
06:56:21|0.49935
06:56:22|0.49935
06:56:23|0.49935
06:56:24|0.49765
06:56:26|0.49765
06:56:26|0.49907
06:56:27|0.49907
06:56:29|0.49907
06:56:29|0.49907
06:56:31|0.49907
06:56:31|0.49907
06:56:32|0.49889
06:56:33|0.49889
06:56:36|0.49937
06:56:36|0.49937
06:56:37|0.49937
06:56:38|0.49937
06:56:39|0.49865
06:56:40|0.49865
06:56:41|0.49865
06:56:42|0.49865
06:56:43|0.49865
06:56:44|0.49937
06:56:45|0.49937
06:56:47|0.49937
06:56:48|0.49937
06:56:49|0.49865
06:56:50|0.49865
06:56:51|0.49865
06:56:52|0.49865
06:56:53|0.49865
06:56:54|0.49994
06:56:56|0.49994
06:56:56|0.49994
06:56:57|0.49994
06:56:59|0.49994
06:57:00|0.49994
06:57:01|0.49994
06:57:02|0.49994
06:57:03|0.49994
06:57:04|0.49994
06:57:05|0.49994
06:57:06|0.49994
06:57:07|0.49994
06:57:08|0.49994
06:57:09|0.49994
06:57:10|0.49994
06:57:11|0.49994
06:57:12|0.49994
06:57:13|0.49994
06:57:14|0.49994
06:57:15|0.49995
06:57:16|0.50144
06:57:17|0.50144
06:57:18|0.50144
06:57:19|0.50144
06:57:20|0.50144
06:57:21|0.50144
06:57:22|0.50144
06:57:23|0.50144
06:57:24|0.50144
06:57:25|0.50144
06:57:26|0.50144
06:57:27|0.50144
06:57:28|0.50144
06:57:29|0.50144
06:57:30|0.50144
06:57:31|0.50144
06:57:32|0.50144
06:57:33|0.50144
06:57:34|0.50144
06:57:35|0.50144
06:57:36|0.50144
06:57:37|0.50144
06:57:38|0.50144
06:57:39|0.50144
06:57:40|0.50144
06:57:41|0.50144
06:57:42|0.50144
06:57:43|0.50144
06:57:44|0.50144
06:57:45|0.50144
06:57:46|0.50143
06:57:47|0.50143
06:57:48|0.50143
06:57:49|0.50143
06:57:51|0.50144
06:57:52|0.50144
06:57:53|0.50144
06:57:54|0.50144
06:57:56|0.50234
06:57:57|0.50234
06:57:59|0.50164
06:57:59|0.50164
06:58:00|0.50164
06:58:02|0.50164
06:58:02|0.50164
06:58:04|0.50164
06:58:05|0.50164
06:58:05|0.50164
06:58:07|0.50164
06:58:08|0.50164
06:58:09|0.50164
06:58:10|0.50164
06:58:11|0.50234
06:58:12|0.50256
06:58:13|0.50256
06:58:14|0.50256
06:58:15|0.50256
06:58:16|0.50256
06:58:17|0.50256
06:58:18|0.50256
06:58:19|0.50256
06:58:20|0.50256
06:58:21|0.50256
06:58:22|0.50256
06:58:23|0.50256
06:58:24|0.50256
06:58:25|0.50235
06:58:26|0.50235
06:58:27|0.50235
06:58:28|0.50235
06:58:29|0.50235
06:58:30|0.50235
06:58:31|0.50235
06:58:32|0.50235
06:58:33|0.50235
06:58:34|0.50255
06:58:35|0.50255
06:58:36|0.50235
06:58:37|0.50235
06:58:38|0.50249
06:58:39|0.50249
06:58:40|0.50249
06:58:41|0.50315
06:58:42|0.50315
06:58:43|0.50315
06:58:44|0.50315
06:58:45|0.50315
06:58:46|0.50315
06:58:47|0.50315
06:58:48|0.50315
06:58:49|0.50315
06:58:50|0.50315
06:58:51|0.50315
06:58:52|0.50258
06:58:54|0.50258
06:58:54|0.50344
06:58:55|0.50345
06:58:56|0.50345
06:58:57|0.50345
06:59:00|0.50345
06:59:01|0.50345
06:59:02|0.50345
06:59:03|0.50345
06:59:04|0.50345
06:59:05|0.50345
06:59:06|0.50345
06:59:07|0.50345
06:59:09|0.50345
06:59:09|0.50413
06:59:11|0.50275
06:59:13|0.50275
06:59:14|0.50275
06:59:15|0.50275
06:59:16|0.50275
06:59:18|0.50275
06:59:18|0.504
06:59:20|0.504
06:59:20|0.504
06:59:21|0.504
06:59:23|0.504
06:59:24|0.504
06:59:24|0.504
06:59:25|0.504
06:59:26|0.504
06:59:28|0.504
06:59:28|0.50403
06:59:30|0.50403
06:59:30|0.50403
06:59:32|0.50403
06:59:32|0.50403
06:59:33|0.50403
06:59:35|0.50403
06:59:36|0.50403
06:59:37|0.50281
06:59:38|0.50281
06:59:39|0.50412
06:59:40|0.50412
06:59:41|0.50374
06:59:42|0.50374
06:59:43|0.50374
06:59:44|0.50374
06:59:45|0.50374
06:59:46|0.50397
06:59:47|0.50397
06:59:48|0.50397
06:59:49|0.50397
06:59:50|0.50397
06:59:51|0.50397
06:59:52|0.50397
06:59:53|0.50397
06:59:54|0.50345
06:59:55|0.50345
06:59:56|0.50345
06:59:57|0.50345
06:59:59|0.50345
07:00:00|0.50388
07:00:02|0.50388
07:00:03|0.50388
07:00:04|0.50388
07:00:05|0.50388
07:00:06|0.50505
07:00:07|0.50503
07:00:08|0.50503
07:00:09|0.50503
07:00:10|0.50495
07:00:11|0.50495
07:00:12|0.50495
07:00:13|0.50495
07:00:14|0.50493
07:00:15|0.50491
07:00:16|0.50491
07:00:17|0.50491
07:00:18|0.50491
07:00:19|0.50491
07:00:20|0.50491
07:00:21|0.50491
07:00:22|0.50491
07:00:23|0.50491
07:00:24|0.50491
07:00:25|0.50491
07:00:26|0.50491
07:00:27|0.50491
07:00:28|0.50486
07:00:29|0.50486
07:00:30|0.50486
07:00:31|0.50486
07:00:33|0.50486
07:00:34|0.50486
07:00:35|0.50367
07:00:35|0.5048
07:00:36|0.5048
07:00:38|0.50367
07:00:39|0.50367
07:00:39|0.50262
07:00:40|0.50262
07:00:43|0.50243
07:00:43|0.50243
07:00:44|0.50243
07:00:46|0.502
07:00:47|0.502
07:00:48|0.50247
07:00:49|0.50247
07:00:50|0.50246
07:00:51|0.50238
07:00:52|0.50238
07:00:53|0.50238
07:00:55|0.502
07:00:55|0.502
07:00:57|0.502
07:00:58|0.502
07:00:59|0.502
07:01:00|0.502
07:01:02|0.502
07:01:03|0.50218
07:01:04|0.50218
07:01:05|0.502
07:01:06|0.502
07:01:08|0.502
07:01:09|0.502
07:01:09|0.50338
07:01:11|0.50338
07:01:13|0.50338
07:01:13|0.50338
07:01:14|0.50336
07:01:15|0.50336
07:01:17|0.50336
07:01:19|0.50336
07:01:19|0.50336
07:01:20|0.50336
07:01:21|0.50336
07:01:22|0.50336
07:01:23|0.50336
07:01:24|0.50336
07:01:25|0.50336
07:01:26|0.50328
07:01:27|0.50328
07:01:28|0.50328
07:01:29|0.50328
07:01:30|0.50328
07:01:31|0.50328
07:01:32|0.50328
07:01:33|0.50389
07:01:34|0.50389
07:01:35|0.50389
07:01:36|0.50389
07:01:37|0.50389
07:01:39|0.50389
07:01:39|0.50389
07:01:40|0.50303
07:01:41|0.50303
07:01:42|0.50303
07:01:43|0.50303
07:01:44|0.50303
07:01:45|0.50303
07:01:46|0.50303
07:01:47|0.50303
07:01:48|0.50303
07:01:49|0.50303
07:01:50|0.50303
07:01:52|0.50303
07:01:53|0.50387
07:01:54|0.50387
07:01:55|0.50387
07:01:56|0.50387
07:01:57|0.50387
07:01:58|0.50387
07:01:59|0.50387
07:02:00|0.50387
07:02:01|0.50387
07:02:02|0.50387
07:02:03|0.50387
07:02:05|0.50387
07:02:06|0.50387
07:02:07|0.50349
07:02:09|0.50349
07:02:10|0.50221
07:02:10|0.50221
07:02:12|0.50221
07:02:13|0.50221
07:02:14|0.50221
07:02:15|0.50387
07:02:16|0.50387
07:02:17|0.50387
07:02:18|0.50387
07:02:19|0.50387
07:02:20|0.50387
07:02:20|0.50387
07:02:22|0.50387
07:02:22|0.50387
07:02:25|0.50387
07:02:25|0.50387
07:02:26|0.50222
07:02:27|0.50222
07:02:28|0.50222
07:02:29|0.50222
07:02:31|0.50222
07:02:31|0.50222
07:02:33|0.50222
07:02:34|0.50222
07:02:35|0.50222
07:02:35|0.50223
07:02:36|0.50223
07:02:37|0.50223
07:02:38|0.50222
07:02:40|0.50222
07:02:41|0.50222
07:02:42|0.50222
07:02:43|0.50222
07:02:43|0.50185
07:02:44|0.50185
07:02:45|0.50185
07:02:46|0.50185
07:02:49|0.50196
07:02:49|0.50185
07:02:50|0.50185
07:02:51|0.50185
07:02:52|0.50196
07:02:53|0.50196
07:02:54|0.50196
07:02:56|0.50196
07:02:57|0.50196
07:02:58|0.50068
07:03:00|0.50073
07:03:00|0.50073
07:03:01|0.50073
07:03:03|0.50196
07:03:04|0.50196
07:03:04|0.50196
07:03:06|0.50196
07:03:06|0.50009
07:03:08|0.50009
07:03:09|0.50043
07:03:10|0.50074
07:03:11|0.50074
07:03:12|0.50074
07:03:13|0.50074
07:03:14|0.50074
07:03:15|0.50074
07:03:16|0.50074
07:03:17|0.50074
07:03:18|0.50074
07:03:19|0.50074
07:03:20|0.50074
07:03:21|0.50074
07:03:22|0.50074
07:03:23|0.50074
07:03:24|0.50074
07:03:25|0.50074
07:03:27|0.50074
07:03:28|0.50074
07:03:29|0.50074
07:03:30|0.50074
07:03:31|0.50074
07:03:33|0.50074
07:03:34|0.50074
07:03:34|0.50074
07:03:35|0.50074
07:03:36|0.50074
07:03:38|0.50074
07:03:39|0.50074
07:03:39|0.50074
07:03:41|0.50074
07:03:42|0.50112
07:03:43|0.50112
07:03:43|0.50111
07:03:44|0.50111
07:03:45|0.50111
07:03:46|0.50111
07:03:47|0.50111
07:03:49|0.50219
07:03:50|0.50219
07:03:51|0.50219
07:03:52|0.50219
07:03:53|0.50219
07:03:53|0.50219
07:03:55|0.50219
07:03:55|0.50219
07:03:57|0.50219
07:03:58|0.50229
07:03:58|0.50078
07:03:59|0.50078
07:04:02|0.50078
07:04:03|0.50214
07:04:04|0.50214
07:04:05|0.50214
07:04:05|0.50214
07:04:06|0.50214
07:04:08|0.50214
07:04:09|0.50214
07:04:10|0.50214
07:04:11|0.50214
07:04:12|0.50214
07:04:13|0.50214
07:04:14|0.50214
07:04:16|0.50214
07:04:16|0.50214
07:04:17|0.50214
07:04:18|0.50214
07:04:20|0.50214
07:04:20|0.50214
07:04:21|0.50214
07:04:23|0.50214
07:04:24|0.50214
07:04:25|0.50214
07:04:26|0.50214
07:04:27|0.50214
07:04:28|0.50214
07:04:29|0.50214
07:04:30|0.50214
07:04:31|0.50214
07:04:32|0.50214
07:04:33|0.50214
07:04:34|0.50214
07:04:35|0.50214
07:04:36|0.50214
07:04:37|0.50214
07:04:38|0.50214
07:04:39|0.50214
07:04:40|0.50214
07:04:41|0.50075
07:04:42|0.50075
07:04:43|0.50075
07:04:44|0.50075
07:04:45|0.50075
07:04:46|0.50075
07:04:47|0.50075
07:04:48|0.50075
07:04:49|0.50075
07:04:50|0.50075
07:04:51|0.50075
07:04:52|0.50074
07:04:53|0.50074
07:04:54|0.49947
07:04:55|0.49929
07:04:56|0.49929
07:04:57|0.49929
07:04:58|0.49907
07:04:59|0.49907
07:05:01|0.49907
07:05:02|0.49879
07:05:03|0.49879
07:05:04|0.49879
07:05:05|0.49909
07:05:06|0.49909
07:05:07|0.49909
07:05:08|0.49909
07:05:09|0.49909
07:05:10|0.49909
07:05:11|0.49909
07:05:12|0.50068
07:05:13|0.49915
07:05:14|0.49915
07:05:15|0.49915
07:05:16|0.50068
07:05:17|0.50068
07:05:18|0.50068
07:05:19|0.49915
07:05:20|0.49915
07:05:21|0.49915
07:05:22|0.49915
07:05:23|0.49915
07:05:24|0.49915
07:05:25|0.49915
07:05:26|0.49915
07:05:27|0.49915
07:05:28|0.49915
07:05:29|0.49916
07:05:30|0.49916
07:05:31|0.49916
07:05:32|0.49916
07:05:33|0.49916
07:05:34|0.49916
07:05:35|0.49916
07:05:36|0.49916
07:05:37|0.49916
07:05:38|0.49916
07:05:39|0.49916
07:05:40|0.49916
07:05:41|0.49991
07:05:42|0.49991
07:05:44|0.49991
07:05:45|0.49991
07:05:46|0.49991
07:05:46|0.49991
07:05:47|0.49954
07:05:49|0.49954
07:05:49|0.49954
07:05:50|0.49954
07:05:51|0.49991
07:05:53|0.49991
07:05:53|0.49916
07:05:55|0.49916
07:05:55|0.49916
07:05:56|0.49916
07:05:57|0.49916
07:05:58|0.49916
07:06:00|0.49916
07:06:00|0.49916
07:06:02|0.49916
07:06:03|0.49916
07:06:04|0.49916
07:06:05|0.49916
07:06:06|0.49916
07:06:07|0.49916
07:06:08|0.49916
07:06:09|0.49916
07:06:10|0.49916
07:06:11|0.49916
07:06:12|0.49916
07:06:13|0.49879
07:06:14|0.49879
07:06:15|0.49879
07:06:16|0.49879
07:06:17|0.49848
07:06:19|0.49848
07:06:20|0.49848
07:06:21|0.49855
07:06:21|0.4995
07:06:23|0.4995
07:06:23|0.4995
07:06:25|0.4995
07:06:26|0.50048
07:06:27|0.50048
07:06:28|0.50048
07:06:28|0.50048
07:06:29|0.50048
07:06:30|0.50048
07:06:32|0.50048
07:06:33|0.50048
07:06:34|0.50048
07:06:34|0.50048
07:06:36|0.50048
07:06:36|0.50048
07:06:37|0.50048
07:06:39|0.50048
07:06:40|0.50048
07:06:41|0.50048
07:06:42|0.50048
07:06:43|0.50048
07:06:44|0.50048
07:06:45|0.50048
07:06:45|0.50048
07:06:46|0.50048
07:06:48|0.49899
07:06:49|0.49899
07:06:50|0.49899
07:06:51|0.49899
07:06:51|0.49899
07:06:53|0.49899
07:06:53|0.49899
07:06:54|0.49899
07:06:55|0.49899
07:06:56|0.50082
07:06:58|0.50082
07:06:59|0.50082
07:07:00|0.50082
07:07:01|0.50082
07:07:03|0.50082
07:07:05|0.50082
07:07:06|0.50082
07:07:06|0.50082
07:07:08|0.50082
07:07:08|0.50082
07:07:10|0.50082
07:07:12|0.50082
07:07:12|0.50082
07:07:13|0.50082
07:07:14|0.50133
07:07:15|0.50133
07:07:16|0.50133
07:07:18|0.50133
07:07:19|0.50133
07:07:19|0.50133
07:07:20|0.50133
07:07:22|0.50133
07:07:22|0.50133
07:07:23|0.50133
07:07:25|0.50133
07:07:25|0.50133
07:07:26|0.50133
07:07:28|0.50133
07:07:29|0.50133
07:07:29|0.50133
07:07:31|0.50133
07:07:32|0.50133
07:07:33|0.50133
07:07:34|0.50132
07:07:35|0.50132
07:07:36|0.50132
07:07:37|0.50132
07:07:38|0.50132
07:07:39|0.5018
07:07:40|0.50294
07:07:41|0.50294
07:07:42|0.50255
07:07:43|0.50255
07:07:45|0.50157
07:07:46|0.50157
07:07:47|0.50157
07:07:47|0.50157
07:07:48|0.50292
07:07:49|0.50292
07:07:51|0.50292
07:07:52|0.50292
07:07:52|0.50292
07:07:53|0.50292
07:07:54|0.50292
07:07:55|0.50292
07:07:57|0.50292
07:07:58|0.50292
07:07:58|0.50292
07:07:59|0.50292
07:08:00|0.50292
07:08:02|0.50292
07:08:04|0.50292
07:08:05|0.50187
07:08:06|0.50187
07:08:07|0.50176
07:08:09|0.49985
07:08:09|0.49957
07:08:11|0.49891
07:08:11|0.49891
07:08:13|0.50131
07:08:13|0.50131
07:08:15|0.50131
07:08:16|0.50131
07:08:16|0.50131
07:08:18|0.50131
07:08:18|0.50168
07:08:19|0.50168
07:08:20|0.50168
07:08:22|0.50168
07:08:22|0.50168
07:08:24|0.50168
07:08:25|0.50168
07:08:26|0.50168
07:08:27|0.50168
07:08:28|0.50168
07:08:29|0.50168
07:08:30|0.50168
07:08:31|0.50168
07:08:32|0.50168
07:08:33|0.49908
07:08:34|0.49908
07:08:35|0.49908
07:08:36|0.50163
07:08:37|0.50163
07:08:37|0.50163
07:08:39|0.50163
07:08:40|0.50163
07:08:41|0.50163
07:08:42|0.50163
07:08:43|0.50163
07:08:44|0.50163
07:08:45|0.50163
07:08:46|0.50163
07:08:47|0.50163
07:08:48|0.50163
07:08:49|0.50163
07:08:50|0.50163
07:08:51|0.50163
07:08:52|0.49938
07:08:53|0.49938
07:08:54|0.49938
07:08:55|0.49938
07:08:56|0.49938
07:08:57|0.50146
07:08:58|0.50146
07:08:59|0.50146
07:09:00|0.50146
07:09:02|0.50146
07:09:02|0.50146
07:09:03|0.50146
07:09:04|0.50146
07:09:05|0.50146
07:09:06|0.50146
07:09:07|0.50146
07:09:08|0.50146
07:09:09|0.50146
07:09:10|0.50146
07:09:11|0.50146
07:09:12|0.49943
07:09:13|0.49943
07:09:15|0.49943
07:09:16|0.49943
07:09:18|0.49943
07:09:19|0.49943
07:09:20|0.49943
07:09:21|0.49943
07:09:21|0.4994
07:09:23|0.4994
07:09:23|0.4994
07:09:25|0.4994
07:09:26|0.50085
07:09:27|0.50086
07:09:27|0.50086
07:09:28|0.50086
07:09:30|0.50086
07:09:31|0.50086
07:09:31|0.50086
07:09:33|0.50086
07:09:33|0.50086
07:09:35|0.50086
07:09:36|0.50086
07:09:36|0.50086
07:09:38|0.50086
07:09:39|0.50086
07:09:39|0.50086
07:09:40|0.50086
07:09:42|0.50086
07:09:43|0.49992
07:09:43|0.49992
07:09:45|0.49992
07:09:46|0.49992
07:09:46|0.49992
07:09:47|0.49992
07:09:49|0.49992
07:09:50|0.49992
07:09:51|0.49992
07:09:51|0.49992
07:09:53|0.49912
07:09:54|0.49912
07:09:54|0.49912
07:09:56|0.49912
07:09:57|0.49912
07:09:58|0.49912
07:09:58|0.49909
07:09:59|0.49909
07:10:00|0.49909
07:10:02|0.49909
07:10:02|0.49909
07:10:05|0.50089
07:10:07|0.50089
07:10:08|0.50089
07:10:09|0.50089
07:10:10|0.50089
07:10:11|0.50089
07:10:13|0.50089
07:10:14|0.50089
07:10:14|0.50089
07:10:16|0.49912
07:10:17|0.49912
07:10:19|0.49912
07:10:19|0.50086
07:10:20|0.50086
07:10:21|0.50086
07:10:22|0.50086
07:10:24|0.50086
07:10:25|0.50086
07:10:25|0.50086
07:10:26|0.50086
07:10:27|0.50086
07:10:28|0.50086
07:10:30|0.50086
07:10:30|0.50086
07:10:31|0.50086
07:10:32|0.50086
07:10:33|0.50086
07:10:34|0.50086
07:10:35|0.50086
07:10:37|0.50086
07:10:38|0.50086
07:10:38|0.50086
07:10:39|0.50086
07:10:41|0.50086
07:10:41|0.50086
07:10:43|0.50086
07:10:43|0.50086
07:10:44|0.50086
07:10:45|0.50086
07:10:47|0.50086
07:10:47|0.50086
07:10:48|0.50086
07:10:49|0.50086
07:10:50|0.50086
07:10:51|0.50086
07:10:52|0.50086
07:10:53|0.50086
07:10:54|0.50086
07:10:55|0.50086
07:10:57|0.50086
07:10:58|0.50082
07:10:58|0.50082
07:11:01|0.50082
07:11:01|0.50082
07:11:03|0.50082
07:11:05|0.50082
07:11:05|0.50082
07:11:06|0.50082
07:11:08|0.50082
07:11:09|0.50082
07:11:11|0.50082
07:11:11|0.50082
07:11:13|0.50082
07:11:14|0.50082
07:11:15|0.50082
07:11:16|0.50082
07:11:17|0.50082
07:11:18|0.50082
07:11:19|0.50082
07:11:20|0.50082
07:11:21|0.50082
07:11:22|0.50082
07:11:23|0.50082
07:11:24|0.50082
07:11:25|0.50082
07:11:26|0.50082
07:11:27|0.50076
07:11:28|0.50076
07:11:29|0.50076
07:11:30|0.49887
07:11:31|0.49887
07:11:32|0.49887
07:11:33|0.49887
07:11:34|0.49887
07:11:35|0.49887
07:11:36|0.49887
07:11:37|0.49887
07:11:38|0.49887
07:11:39|0.50028
07:11:40|0.50028
07:11:41|0.50028
07:11:42|0.50028
07:11:43|0.50028
07:11:44|0.50028
07:11:45|0.49909
07:11:46|0.49925
07:11:47|0.49925
07:11:48|0.49925
07:11:49|0.49925
07:11:50|0.49925
07:11:51|0.50026
07:11:52|0.50026
07:11:53|0.50026
07:11:54|0.50026
07:11:55|0.50026
07:11:56|0.50026
07:11:57|0.50026
07:11:58|0.50026
07:11:59|0.50026
07:12:00|0.50026
07:12:01|0.50026
07:12:02|0.50026
07:12:03|0.50026
07:12:04|0.50026
07:12:05|0.50026
07:12:07|0.50026
07:12:07|0.50026
07:12:08|0.50026
07:12:09|0.50026
07:12:10|0.50026
07:12:11|0.50026
07:12:12|0.50026
07:12:13|0.49998
07:12:14|0.49998
07:12:15|0.49998
07:12:17|0.49998
07:12:18|0.49998
07:12:19|0.49998
07:12:20|0.49998
07:12:21|0.49998
07:12:22|0.49998
07:12:23|0.49998
07:12:24|0.49998
07:12:25|0.49998
07:12:26|0.49998
07:12:27|0.49998
07:12:28|0.49998
07:12:29|0.49998
07:12:30|0.49998
07:12:31|0.49998
07:12:32|0.49998
07:12:33|0.49998
07:12:34|0.49998
07:12:35|0.49998
07:12:36|0.49998
07:12:37|0.49998
07:12:38|0.49998
07:12:39|0.49998
07:12:40|0.49998
07:12:41|0.49909
07:12:43|0.49909
07:12:44|0.49909
07:12:45|0.49909
07:12:47|0.49909
07:12:48|0.49909
07:12:48|0.49909
07:12:50|0.49909
07:12:50|0.49909
07:12:51|0.49909
07:12:54|0.49909
07:12:54|0.49909
07:12:55|0.49909
07:12:56|0.49909
07:12:57|0.49909
07:12:58|0.49909
07:12:59|0.49909
07:13:00|0.49909
07:13:01|0.49909
07:13:02|0.49909
07:13:04|0.49909
07:13:04|0.49909
07:13:05|0.49909
07:13:06|0.49909
07:13:08|0.49909
07:13:09|0.4991
07:13:11|0.4991
07:13:11|0.4991
07:13:12|0.4991
07:13:13|0.4991
07:13:14|0.4991
07:13:16|0.4991
07:13:17|0.4991
07:13:18|0.4991
07:13:19|0.4991
07:13:21|0.4991
07:13:22|0.4991
07:13:23|0.4991
07:13:24|0.4991
07:13:25|0.4991
07:13:26|0.4991
07:13:27|0.4991
07:13:27|0.4991
07:13:29|0.4991
07:13:30|0.4991
07:13:31|0.49998
07:13:31|0.49998
07:13:32|0.49998
07:13:34|0.49998
07:13:35|0.49998
07:13:36|0.49998
07:13:36|0.49998
07:13:38|0.49998
07:13:38|0.49998
07:13:39|0.49998
07:13:40|0.49998
07:13:41|0.49998
07:13:43|0.49998
07:13:43|0.49998
07:13:44|0.49909
07:13:46|0.49888
07:13:47|0.49888
07:13:48|0.49888
07:13:48|0.49888
07:13:50|0.49889
07:13:51|0.49889
07:13:51|0.49889
07:13:53|0.49889
07:13:54|0.49889
07:13:55|0.49889
07:13:56|0.49889
07:13:57|0.49889
07:13:58|0.49887
07:13:59|0.49843
07:14:00|0.49843
07:14:01|0.49843
07:14:03|0.49857
07:14:04|0.49843
07:14:06|0.49843
07:14:06|0.49843
07:14:08|0.49871
07:14:10|0.49871
07:14:11|0.4999
07:14:11|0.4999
07:14:14|0.4999
07:14:15|0.4999
07:14:15|0.4999
07:14:16|0.4999
07:14:18|0.4999
07:14:18|0.4999
07:14:19|0.4999
07:14:20|0.4999
07:14:21|0.4999
07:14:23|0.4999
07:14:23|0.4999
07:14:24|0.50159
07:14:26|0.50159
07:14:27|0.50159
07:14:27|0.50159
07:14:29|0.50159
07:14:30|0.50159
07:14:30|0.50159
07:14:31|0.50159
07:14:32|0.50159
07:14:33|0.50159
07:14:35|0.50159
07:14:35|0.50159
07:14:36|0.50159
07:14:37|0.50217
07:14:38|0.50217
07:14:39|0.50217
07:14:40|0.50217
07:14:41|0.50217
07:14:43|0.50217
07:14:44|0.50217
07:14:44|0.50217
07:14:45|0.50217
07:14:46|0.50217
07:14:47|0.50217
07:14:48|0.50217
07:14:49|0.50217
07:14:50|0.50217
07:14:51|0.50217
07:14:53|0.50217
07:14:54|0.50217
07:14:54|0.50217
07:14:55|0.50217
07:14:57|0.50217
07:14:57|0.50181
07:14:58|0.50217
07:15:00|0.50217
07:15:01|0.50217
07:15:01|0.50217
07:15:02|0.50189
07:15:04|0.50189
07:15:05|0.50189
07:15:06|0.50189
07:15:07|0.50189
07:15:09|0.50189
07:15:10|0.50189
07:15:11|0.50189
07:15:13|0.50189
07:15:13|0.50181
07:15:14|0.50181
07:15:15|0.50181
07:15:17|0.50181
07:15:18|0.50181
07:15:19|0.50181
07:15:21|0.50181
07:15:21|0.50181
07:15:22|0.50181
07:15:23|0.50181
07:15:24|0.50181
07:15:25|0.50181
07:15:26|0.50181
07:15:27|0.50181
07:15:28|0.50181
07:15:29|0.50189
07:15:30|0.50189
07:15:31|0.50189
07:15:32|0.50189
07:15:33|0.50074
07:15:34|0.50074
07:15:35|0.50074
07:15:36|0.50074
07:15:37|0.50074
07:15:38|0.50074
07:15:39|0.50074
07:15:40|0.50074
07:15:41|0.50074
07:15:42|0.50176
07:15:43|0.50217
07:15:44|0.50217
07:15:45|0.50217
07:15:46|0.50217
07:15:47|0.50343
07:15:48|0.50343
07:15:49|0.50323
07:15:50|0.50213
07:15:51|0.50216
07:15:53|0.50216
07:15:54|0.50216
07:15:55|0.50216
07:15:56|0.50216
07:15:57|0.50216
07:15:58|0.50216
07:15:59|0.50216
07:16:00|0.50216
07:16:01|0.50216
07:16:02|0.50216
07:16:03|0.50216
07:16:04|0.50216
07:16:05|0.50216
07:16:06|0.50216
07:16:07|0.50216
07:16:08|0.50216
07:16:09|0.50216
07:16:11|0.50216
07:16:11|0.50216
07:16:12|0.50216
07:16:14|0.50216
07:16:15|0.50216
07:16:16|0.50234
07:16:17|0.50234
07:16:17|0.50234
07:16:19|0.50234
07:16:20|0.50234
07:16:21|0.50234
07:16:23|0.50234
07:16:24|0.50234
07:16:24|0.50234
07:16:25|0.50234
07:16:26|0.50234
07:16:27|0.50234
07:16:28|0.50234
07:16:29|0.50234
07:16:30|0.50234
07:16:31|0.50234
07:16:33|0.50234
07:16:34|0.50234
07:16:34|0.50234
07:16:35|0.50235
07:16:38|0.50235
07:16:38|0.50235
07:16:39|0.50235
07:16:40|0.50235
07:16:41|0.50235
07:16:43|0.50235
07:16:43|0.50235
07:16:44|0.50235
07:16:45|0.50235
07:16:46|0.50235
07:16:47|0.50235
07:16:48|0.50235
07:16:49|0.50235
07:16:50|0.50235
07:16:51|0.50235
07:16:52|0.50235
07:16:53|0.50235
07:16:55|0.50235
07:16:55|0.50235
07:16:56|0.50235
07:16:57|0.50235
07:16:58|0.50235
07:16:59|0.50235
07:17:00|0.50235
07:17:01|0.50235
07:17:03|0.50235
07:17:03|0.50235
07:17:05|0.50235
07:17:05|0.50235
07:17:07|0.50235
07:17:09|0.50235
07:17:09|0.50235
07:17:11|0.50235
07:17:12|0.50235
07:17:13|0.50235
07:17:14|0.50234
07:17:16|0.50234
07:17:17|0.50234
07:17:17|0.50189
07:17:19|0.50074
07:17:19|0.49987
07:17:21|0.49987
07:17:22|0.49987
07:17:23|0.49981
07:17:23|0.49981
07:17:24|0.49981
07:17:25|0.49981
07:17:27|0.49981
07:17:28|0.49981
07:17:29|0.49981
07:17:30|0.49981
07:17:31|0.49981
07:17:32|0.49981
07:17:33|0.49981
07:17:34|0.50159
07:17:35|0.50159
07:17:36|0.50159
07:17:37|0.50159
07:17:38|0.50159
07:17:39|0.50159
07:17:41|0.50074
07:17:41|0.50074
07:17:42|0.50005
07:17:44|0.50005
07:17:45|0.50005
07:17:46|0.50005
07:17:47|0.50005
07:17:48|0.50005
07:17:49|0.50005
07:17:50|0.50005
07:17:52|0.50005
07:17:52|0.50005
07:17:53|0.50005
07:17:54|0.50005
07:17:55|0.50005
07:17:56|0.50005
07:17:57|0.50005
07:17:58|0.50005
07:17:59|0.50005
07:18:00|0.50005
07:18:01|0.50005
07:18:03|0.50005
07:18:03|0.50005
07:18:04|0.50005
07:18:05|0.50005
07:18:06|0.50005
07:18:07|0.50005
07:18:10|0.50005
07:18:10|0.50005
07:18:12|0.50005
07:18:13|0.50005
07:18:14|0.50005
07:18:15|0.50005
07:18:16|0.50005
07:18:17|0.50005
07:18:18|0.50136
07:18:19|0.50136
07:18:20|0.50136
07:18:21|0.50136
07:18:22|0.50137
07:18:23|0.50137
07:18:24|0.50137
07:18:25|0.50137
07:18:26|0.50137
07:18:27|0.50137
07:18:28|0.50137
07:18:29|0.50137
07:18:30|0.50137
07:18:31|0.50137
07:18:32|0.50137
07:18:33|0.50137
07:18:34|0.50137
07:18:35|0.50137
07:18:36|0.50137
07:18:37|0.50137
07:18:38|0.50194
07:18:39|0.50194
07:18:40|0.50194
07:18:41|0.50194
07:18:42|0.50194
07:18:43|0.50194
07:18:44|0.50194
07:18:45|0.50194
07:18:46|0.50194
07:18:47|0.50194
07:18:48|0.50194
07:18:49|0.50194
07:18:50|0.50194
07:18:51|0.50194
07:18:52|0.50194
07:18:53|0.50194
07:18:54|0.50194
07:18:55|0.50194
07:18:56|0.50194
07:18:57|0.50052
07:18:58|0.50052
07:18:59|0.50052
07:19:00|0.50052
07:19:01|0.50052
07:19:02|0.50052
07:19:04|0.50052
07:19:04|0.50052
07:19:05|0.50052
07:19:07|0.50052
07:19:07|0.50052
07:19:08|0.50052
07:19:10|0.50052
07:19:11|0.50052
07:19:12|0.50052
07:19:13|0.50052
07:19:14|0.50052
07:19:15|0.50052
07:19:17|0.50052
07:19:19|0.50052
07:19:19|0.50052
07:19:20|0.50052
07:19:21|0.50052
07:19:22|0.50055
07:19:24|0.50055
07:19:25|0.50055
07:19:26|0.50055
07:19:27|0.50055
07:19:28|0.50055
07:19:29|0.50055
07:19:30|0.50055
07:19:31|0.50055
07:19:32|0.50055
07:19:33|0.50055
07:19:34|0.50055
07:19:35|0.50055
07:19:36|0.50055
07:19:37|0.50055
07:19:38|0.50055
07:19:39|0.50055
07:19:40|0.50055
07:19:41|0.50055
07:19:42|0.50055
07:19:43|0.50055
07:19:44|0.50055
07:19:45|0.50154
07:19:46|0.50154
07:19:47|0.50154
07:19:48|0.50154
07:19:49|0.50154
07:19:50|0.50154
07:19:51|0.50154
07:19:52|0.50154
07:19:53|0.50154
07:19:54|0.50154
07:19:55|0.50154
07:19:56|0.50154
07:19:57|0.50154
07:19:58|0.50154
07:19:59|0.50154
07:20:00|0.50154
07:20:01|0.50154
07:20:02|0.50154
07:20:03|0.50154
07:20:04|0.50154
07:20:05|0.50154
07:20:06|0.50154
07:20:08|0.50154
07:20:08|0.50154
07:20:09|0.50154
07:20:11|0.50154
07:20:12|0.50154
07:20:14|0.50154
07:20:15|0.50154
07:20:16|0.50154
07:20:17|0.50154
07:20:17|0.50154
07:20:19|0.50154
07:20:19|0.50154
07:20:22|0.50154
07:20:22|0.50154
07:20:24|0.50154
07:20:24|0.50154
07:20:25|0.50154
07:20:26|0.50154
07:20:27|0.50154
07:20:28|0.50154
07:20:30|0.50154
07:20:30|0.50154
07:20:32|0.50154
07:20:32|0.50154
07:20:34|0.50154
07:20:35|0.50154
07:20:36|0.50154
07:20:36|0.50081
07:20:37|0.50081
07:20:38|0.50081
07:20:40|0.50081
07:20:40|0.50081
07:20:41|0.50081
07:20:42|0.50154
07:20:43|0.50154
07:20:45|0.50154
07:20:45|0.50154
07:20:47|0.50154
07:20:49|0.50154
07:20:49|0.50154
07:20:50|0.50154
07:20:51|0.50081
07:20:52|0.50081
07:20:53|0.50081
07:20:54|0.50081
07:20:55|0.49994
07:20:56|0.49994
07:20:57|0.50081
07:20:58|0.50188
07:20:59|0.50188
07:21:00|0.50188
07:21:01|0.50188
07:21:03|0.50188
07:21:04|0.50188
07:21:04|0.50188
07:21:05|0.50188
07:21:06|0.50188
07:21:08|0.50188
07:21:09|0.50188
07:21:09|0.50188
07:21:10|0.50188
07:21:13|0.50188
07:21:13|0.50188
07:21:15|0.50188
07:21:16|0.50188
07:21:17|0.50188
07:21:19|0.50188
07:21:20|0.50188
07:21:21|0.50188
07:21:23|0.50188
07:21:24|0.50188
07:21:24|0.50188
07:21:25|0.50188
07:21:26|0.50188
07:21:28|0.50188
07:21:28|0.50188
07:21:29|0.50006
07:21:30|0.50006
07:21:31|0.50006
07:21:33|0.50006
07:21:33|0.50006
07:21:34|0.50006
07:21:36|0.50006
07:21:36|0.50006
07:21:37|0.50006
07:21:38|0.50006
07:21:39|0.50006
07:21:41|0.50006
07:21:42|0.50006
07:21:42|0.50006
07:21:44|0.50006
07:21:44|0.50006
07:21:45|0.50006
07:21:46|0.50006
07:21:47|0.50006
07:21:50|0.50006
07:21:50|0.50006
07:21:51|0.50006
07:21:52|0.50006
07:21:54|0.50006
07:21:54|0.50006
07:21:56|0.50006
07:21:57|0.50006
07:21:58|0.50006
07:21:59|0.50006
07:22:00|0.50006
07:22:01|0.50006
07:22:03|0.50006
07:22:04|0.50006
07:22:04|0.50006
07:22:05|0.50006
07:22:06|0.50006
07:22:08|0.50006
07:22:08|0.50006
07:22:09|0.50006
07:22:11|0.50006
07:22:12|0.50006
07:22:12|0.50006
07:22:14|0.50006
07:22:15|0.50006
07:22:16|0.50006
07:22:16|0.50006
07:22:19|0.50006
07:22:19|0.50006
07:22:21|0.50006
07:22:22|0.50006
07:22:22|0.50009
07:22:23|0.50009
07:22:24|0.50009
07:22:26|0.50009
07:22:27|0.50009
07:22:27|0.50009
07:22:28|0.50009
07:22:29|0.50009
07:22:31|0.50009
07:22:31|0.50009
07:22:33|0.50009
07:22:33|0.50009
07:22:36|0.50009
07:22:36|0.50006
07:22:37|0.50006
07:22:38|0.50006
07:22:40|0.50006
07:22:40|0.50006
07:22:42|0.50006
07:22:44|0.50006
07:22:45|0.50006
07:22:46|0.50006
07:22:47|0.50006
07:22:48|0.50006
07:22:49|0.50006
07:22:50|0.50006
07:22:51|0.50006
07:22:52|0.50006
07:22:53|0.50006
07:22:54|0.50006
07:22:55|0.50006
07:22:56|0.50006
07:22:57|0.50006
07:22:58|0.50006
07:22:59|0.50006
07:23:00|0.50006
07:23:01|0.50006
07:23:02|0.50006
07:23:03|0.50006
07:23:04|0.50006
07:23:05|0.50006
07:23:06|0.50006
07:23:07|0.50006
07:23:08|0.50006
07:23:09|0.50006
07:23:10|0.50006
07:23:11|0.50006
07:23:13|0.50006
07:23:15|0.49886
07:23:15|0.498
07:23:18|0.498
07:23:18|0.49977
07:23:19|0.49977
07:23:21|0.49798
07:23:21|0.49976
07:23:22|0.49976
07:23:23|0.49976
07:23:24|0.49976
07:23:25|0.49976
07:23:26|0.49976
07:23:27|0.49976
07:23:28|0.49976
07:23:29|0.49976
07:23:30|0.498
07:23:31|0.498
07:23:32|0.498
07:23:33|0.498
07:23:34|0.498
07:23:35|0.498
07:23:36|0.498
07:23:37|0.498
07:23:38|0.498
07:23:40|0.498
07:23:41|0.49822
07:23:42|0.49794
07:23:43|0.49794
07:23:44|0.49794
07:23:45|0.49794
07:23:46|0.49794
07:23:47|0.49794
07:23:48|0.4979
07:23:49|0.4979
07:23:50|0.4979
07:23:51|0.4979
07:23:52|0.4979
07:23:53|0.4979
07:23:54|0.4979
07:23:55|0.4979
07:23:56|0.4979
07:23:57|0.4979
07:23:58|0.49788
07:23:59|0.49788
07:24:00|0.49788
07:24:01|0.49786
07:24:02|0.49791
07:24:03|0.49791
07:24:04|0.49791
07:24:06|0.49895
07:24:06|0.49895
07:24:07|0.49895
07:24:08|0.49895
07:24:09|0.49895
07:24:10|0.49895
07:24:11|0.49895
07:24:13|0.49895
07:24:15|0.49895
07:24:15|0.49895
07:24:16|0.49894
07:24:18|0.49894
07:24:20|0.49894
07:24:20|0.49894
07:24:21|0.49894
07:24:23|0.49894
07:24:24|0.50029
07:24:25|0.50029
07:24:26|0.50029
07:24:27|0.50029
07:24:28|0.50029
07:24:29|0.50029
07:24:30|0.50029
07:24:31|0.50029
07:24:32|0.50029
07:24:33|0.50029
07:24:34|0.50029
07:24:35|0.50029
07:24:36|0.50029
07:24:37|0.50029
07:24:38|0.50029
07:24:39|0.50029
07:24:40|0.50029
07:24:41|0.50029
07:24:42|0.50029
07:24:43|0.50029
07:24:44|0.50029
07:24:45|0.50029
07:24:46|0.50029
07:24:47|0.50029
07:24:48|0.50029
07:24:49|0.50029
07:24:50|0.50029
07:24:51|0.4989
07:24:52|0.4989
07:24:53|0.4989
07:24:54|0.4989
07:24:55|0.4989
07:24:56|0.4989
07:24:57|0.4989
07:24:58|0.4989
07:24:59|0.4989
07:25:00|0.4989
07:25:01|0.4989
07:25:03|0.4989
07:25:04|0.4989
07:25:04|0.4989
07:25:06|0.4989
07:25:07|0.4989
07:25:07|0.4989
07:25:10|0.4989
07:25:10|0.4989
07:25:11|0.4989
07:25:12|0.49886
07:25:15|0.49886
07:25:16|0.49886
07:25:17|0.49886
07:25:18|0.49886
07:25:20|0.49886
07:25:21|0.49886
07:25:22|0.49886
07:25:23|0.49886
07:25:24|0.49886
07:25:24|0.49886
07:25:26|0.49886
07:25:26|0.49886
07:25:28|0.49886
07:25:28|0.49886
07:25:30|0.49886
07:25:31|0.49886
07:25:31|0.49886
07:25:32|0.49886
07:25:35|0.49886
07:25:35|0.49886
07:25:37|0.49886
07:25:37|0.49886
07:25:39|0.49886
07:25:39|0.49886
07:25:40|0.49954
07:25:43|0.49954
07:25:43|0.49954
07:25:44|0.49954
07:25:45|0.49807
07:25:46|0.49807
07:25:47|0.49807
07:25:48|0.49807
07:25:49|0.49807
07:25:50|0.49807
07:25:51|0.49807
07:25:52|0.49807
07:25:53|0.49807
07:25:54|0.49807
07:25:55|0.49807
07:25:56|0.49807
07:25:57|0.49807
07:25:58|0.49807
07:25:59|0.49807
07:26:00|0.49807
07:26:02|0.49807
07:26:03|0.49807
07:26:04|0.49807
07:26:05|0.49807
07:26:06|0.49807
07:26:07|0.49807
07:26:08|0.49807
07:26:09|0.49807
07:26:10|0.49807
07:26:11|0.49807
07:26:12|0.49807
07:26:13|0.49807
07:26:15|0.49807
07:26:16|0.49807
07:26:17|0.49807
07:26:18|0.49807
07:26:20|0.49807
07:26:21|0.49807
07:26:23|0.49807
07:26:24|0.49807
07:26:25|0.49807
07:26:26|0.49807
07:26:27|0.49807
07:26:28|0.49807
07:26:29|0.49807
07:26:30|0.49807
07:26:31|0.49807
07:26:32|0.49807
07:26:33|0.49724
07:26:34|0.49724
07:26:35|0.49724
07:26:36|0.49724
07:26:37|0.49724
07:26:38|0.49724
07:26:40|0.49724
07:26:41|0.49724
07:26:42|0.49723
07:26:42|0.49723
07:26:43|0.49723
07:26:45|0.49723
07:26:45|0.49723
07:26:47|0.49723
07:26:48|0.49723
07:26:49|0.49723
07:26:50|0.49723
07:26:50|0.49723
07:26:52|0.49723
07:26:52|0.49723
07:26:54|0.49723
07:26:55|0.49723
07:26:55|0.49723
07:26:57|0.49723
07:26:57|0.49723
07:26:58|0.49723
07:27:00|0.49723
07:27:01|0.49723
07:27:01|0.49723
07:27:03|0.49723
07:27:03|0.49723
07:27:05|0.49723
07:27:05|0.49723
07:27:06|0.49723
07:27:07|0.49723
07:27:09|0.49723
07:27:09|0.49723
07:27:10|0.49723
07:27:11|0.49725
07:27:13|0.49725
07:27:15|0.49725
07:27:15|0.49725
07:27:17|0.49725
07:27:18|0.49725
07:27:19|0.49725
07:27:21|0.49725
07:27:21|0.49725
07:27:23|0.49725
07:27:23|0.49725
07:27:25|0.49725
07:27:26|0.49725
07:27:26|0.49723
07:27:28|0.49723
07:27:28|0.49723
07:27:30|0.49723
07:27:31|0.49723
07:27:31|0.49723
07:27:33|0.49723
07:27:34|0.49723
07:27:35|0.49723
07:27:36|0.49723
07:27:37|0.49723
07:27:39|0.49723
07:27:41|0.49723
07:27:41|0.49616
07:27:42|0.49616
07:27:43|0.49616
07:27:44|0.49616
07:27:45|0.49616
07:27:46|0.49616
07:27:47|0.49616
07:27:48|0.49616
07:27:50|0.49616
07:27:51|0.49616
07:27:52|0.49616
07:27:53|0.49616
07:27:54|0.49616
07:27:55|0.49616
07:27:56|0.49616
07:27:57|0.49616
07:27:58|0.49616
07:27:59|0.49616
07:28:01|0.49616
07:28:01|0.49616
07:28:02|0.49616
07:28:04|0.49616
07:28:04|0.49616
07:28:06|0.49616
07:28:06|0.49616
07:28:08|0.49616
07:28:08|0.49616
07:28:09|0.49616
07:28:10|0.49781
07:28:11|0.49781
07:28:13|0.49781
07:28:13|0.49781
07:28:15|0.49781
07:28:16|0.49781
07:28:18|0.49781
07:28:20|0.49781
07:28:20|0.49781
07:28:22|0.49781
07:28:23|0.49781
07:28:24|0.49781
07:28:25|0.49781
07:28:26|0.49781
07:28:28|0.49781
07:28:29|0.49781
07:28:30|0.49781
07:28:31|0.49781
07:28:32|0.49843
07:28:33|0.49843
07:28:34|0.49843
07:28:35|0.49843
07:28:36|0.49843
07:28:37|0.49843
07:28:38|0.49843
07:28:39|0.49843
07:28:40|0.49843
07:28:41|0.49843
07:28:42|0.49843
07:28:43|0.49843
07:28:44|0.49843
07:28:45|0.49843
07:28:46|0.49843
07:28:47|0.49843
07:28:48|0.49843
07:28:49|0.49843
07:28:50|0.49843
07:28:51|0.49843
07:28:52|0.49843
07:28:53|0.4973
07:28:54|0.4973
07:28:55|0.4989
07:28:56|0.49936
07:28:57|0.49936
07:28:58|0.49936
07:28:59|0.49936
07:29:01|0.49936
07:29:02|0.49936
07:29:02|0.49936
07:29:03|0.50028
07:29:04|0.50028
07:29:06|0.50028
07:29:07|0.50028
07:29:07|0.50028
07:29:09|0.50028
07:29:09|0.50028
07:29:11|0.50029
07:29:12|0.50029
07:29:12|0.50029
07:29:15|0.50029
07:29:17|0.50029
07:29:17|0.50029
07:29:18|0.50029
07:29:20|0.50029
07:29:21|0.50029
07:29:23|0.50029
07:29:24|0.50029
07:29:25|0.50029
07:29:26|0.50029
07:29:27|0.50029
07:29:28|0.50029
07:29:29|0.49967
07:29:30|0.49967
07:29:31|0.49967
07:29:32|0.49967
07:29:33|0.49967
07:29:34|0.49967
07:29:35|0.49967
07:29:36|0.49967
07:29:37|0.49967
07:29:38|0.49967
07:29:39|0.49967
07:29:40|0.49967
07:29:41|0.49967
07:29:42|0.49999
07:29:43|0.49999
07:29:45|0.49999
07:29:45|0.49999
07:29:46|0.49999
07:29:48|0.49999
07:29:49|0.49999
07:29:50|0.49999
07:29:52|0.50009
07:29:53|0.50009
07:29:54|0.50009
07:29:55|0.50009
07:29:56|0.50009
07:29:56|0.50009
07:29:58|0.50009
07:29:59|0.50009
07:29:59|0.50009
07:30:01|0.50009
07:30:02|0.50009
07:30:03|0.50009
07:30:04|0.50009
07:30:05|0.50009
07:30:06|0.50009
07:30:07|0.50027
07:30:07|0.50027
07:30:10|0.50027
07:30:11|0.50027
07:30:11|0.50027
07:30:12|0.50027
07:30:13|0.50027
07:30:14|0.50027
07:30:16|0.50027
07:30:17|0.50027
07:30:19|0.50027
07:30:20|0.50027
07:30:22|0.50027
07:30:23|0.50027
07:30:24|0.50027
07:30:25|0.50027
07:30:26|0.50027
07:30:27|0.50027
07:30:29|0.50009
07:30:29|0.50009
07:30:31|0.50009
07:30:32|0.50009
07:30:32|0.50009
07:30:33|0.50009
07:30:35|0.50009
07:30:35|0.49849
07:30:36|0.49849
07:30:37|0.49849
07:30:38|0.49849
07:30:39|0.49849
07:30:40|0.50009
07:30:41|0.50009
07:30:42|0.50009
07:30:43|0.50009
07:30:44|0.5
07:30:46|0.5
07:30:47|0.5
07:30:47|0.5
07:30:48|0.5
07:30:49|0.5
07:30:50|0.5
07:30:51|0.5
07:30:53|0.49975
07:30:53|0.49975
07:30:54|0.49975
07:30:55|0.49975
07:30:56|0.49975
07:30:57|0.49975
07:30:58|0.49975
07:30:59|0.49975
07:31:01|0.49975
07:31:02|0.49975
07:31:03|0.49975
07:31:05|0.49975
07:31:06|0.49975
07:31:07|0.49975
07:31:08|0.49975
07:31:09|0.49975
07:31:10|0.49975
07:31:11|0.49975
07:31:12|0.49975
07:31:13|0.49975
07:31:14|0.49975
07:31:15|0.49975
07:31:16|0.49975
07:31:18|0.49975
07:31:20|0.49975
07:31:20|0.49975
07:31:21|0.49975
07:31:22|0.49975
07:31:23|0.49975
07:31:24|0.49975
07:31:25|0.49975
07:31:27|0.49975
07:31:28|0.49975
07:31:29|0.49975
07:31:30|0.49975
07:31:31|0.49975
07:31:32|0.49975
07:31:32|0.49975
07:31:33|0.49975
07:31:34|0.49804
07:31:36|0.49804
07:31:36|0.49804
07:31:37|0.49804
07:31:39|0.49804
07:31:39|0.49804
07:31:41|0.49765
07:31:42|0.49804
07:31:42|0.49804
07:31:43|0.49804
07:31:45|0.49804
07:31:46|0.49804
07:31:46|0.49804
07:31:48|0.49804
07:31:48|0.49804
07:31:50|0.49804
07:31:51|0.49804
07:31:52|0.49804
07:31:53|0.49804
07:31:54|0.49684
07:31:55|0.49684
07:31:56|0.49684
07:31:57|0.49684
07:31:58|0.49684
07:31:59|0.49684
07:32:00|0.49684
07:32:01|0.49684
07:32:02|0.49684
07:32:03|0.49684
07:32:04|0.49684
07:32:05|0.49684
07:32:06|0.49659
07:32:08|0.49804
07:32:09|0.49804
07:32:09|0.49804
07:32:10|0.49804
07:32:11|0.49804
07:32:12|0.49804
07:32:14|0.49804
07:32:15|0.49804
07:32:15|0.49804
07:32:18|0.49804
07:32:18|0.49804
07:32:20|0.49804
07:32:21|0.49804
07:32:22|0.49804
07:32:22|0.49804
07:32:25|0.49804
07:32:25|0.49804
07:32:26|0.49804
07:32:28|0.49804
07:32:28|0.49804
07:32:30|0.49804
07:32:30|0.49805
07:32:32|0.49805
07:32:32|0.49805
07:32:34|0.49805
07:32:34|0.49805
07:32:35|0.49805
07:32:36|0.49805
07:32:38|0.49805
07:32:39|0.49805
07:32:40|0.49805
07:32:41|0.49805
07:32:41|0.49805
07:32:43|0.49805
07:32:44|0.49805
07:32:44|0.49805
07:32:46|0.49805
07:32:46|0.49805
07:32:48|0.49805
07:32:49|0.49805
07:32:49|0.49805
07:32:50|0.49805
07:32:51|0.49805
07:32:52|0.49805
07:32:53|0.49805
07:32:55|0.49805
07:32:56|0.49805
07:32:56|0.49805
07:32:57|0.49805
07:32:59|0.49805
07:33:00|0.49805
07:33:00|0.49805
07:33:02|0.49805
07:33:03|0.49805
07:33:03|0.49805
07:33:05|0.49805
07:33:06|0.49805
07:33:06|0.49805
07:33:08|0.49805
07:33:09|0.49805
07:33:10|0.49805
07:33:11|0.49805
07:33:12|0.49805
07:33:12|0.49805
07:33:14|0.49805
07:33:15|0.49805
07:33:16|0.49805
07:33:17|0.49805
07:33:19|0.49805
07:33:20|0.49805
07:33:20|0.49805
07:33:21|0.49805
07:33:24|0.49805
07:33:24|0.49805
07:33:25|0.49805
07:33:26|0.49805
07:33:27|0.49805
07:33:29|0.49805
07:33:30|0.49805
07:33:31|0.49805
07:33:32|0.49805
07:33:33|0.49796
07:33:34|0.49796
07:33:35|0.49796
07:33:36|0.49796
07:33:37|0.49796
07:33:38|0.49796
07:33:39|0.49796
07:33:40|0.49796
07:33:41|0.49796
07:33:42|0.49796
07:33:43|0.49796
07:33:44|0.49796
07:33:45|0.49796
07:33:46|0.49796
07:33:47|0.49796
07:33:48|0.49796
07:33:49|0.49796
07:33:50|0.49796
07:33:51|0.49796
07:33:52|0.49796
07:33:53|0.49796
07:33:54|0.49796
07:33:55|0.49796
07:33:56|0.49796
07:33:57|0.49796
07:33:58|0.49796
07:33:59|0.49796
07:34:00|0.49796
07:34:01|0.49796
07:34:02|0.49796
07:34:03|0.49796
07:34:04|0.49796
07:34:05|0.49796
07:34:06|0.49796
07:34:08|0.49796
07:34:08|0.49796
07:34:10|0.49796
07:34:11|0.49796
07:34:11|0.49796
07:34:12|0.49796
07:34:13|0.49796
07:34:14|0.49796
07:34:15|0.49796
07:34:18|0.49796
07:34:20|0.49796
07:34:20|0.49796
07:34:21|0.49796
07:34:22|0.49796
07:34:23|0.49796
07:34:24|0.49796
07:34:26|0.49796
07:34:26|0.49796
07:34:27|0.49796
07:34:28|0.49796
07:34:29|0.49796
07:34:30|0.49796
07:34:31|0.49796
07:34:32|0.49796
07:34:33|0.49796
07:34:34|0.49796
07:34:35|0.49796
07:34:36|0.49796
07:34:38|0.49796
07:34:38|0.49796
07:34:39|0.49796
07:34:41|0.49796
07:34:41|0.49796
07:34:42|0.49796
07:34:43|0.49796
07:34:44|0.49796
07:34:46|0.49796
07:34:46|0.49796
07:34:48|0.49796
07:34:48|0.49796
07:34:49|0.49796
07:34:51|0.49796
07:34:51|0.49796
07:34:52|0.49796
07:34:53|0.49796
07:34:55|0.49796
07:34:55|0.49796
07:34:57|0.49796
07:34:57|0.49796
07:34:58|0.49796
07:34:59|0.49796
07:35:02|0.49796
07:35:02|0.49796
07:35:03|0.49796
07:35:04|0.49796
07:35:05|0.49796
07:35:06|0.49796
07:35:08|0.49796
07:35:08|0.49796
07:35:09|0.49796
07:35:10|0.49796
07:35:11|0.49796
07:35:12|0.49796
07:35:13|0.49796
07:35:14|0.49796
07:35:15|0.49796
07:35:16|0.49796
07:35:17|0.49796
07:35:19|0.49796
07:35:21|0.49796
07:35:23|0.49796
07:35:24|0.49796
07:35:25|0.49796
07:35:26|0.49796
07:35:27|0.49796
07:35:28|0.49796
07:35:28|0.49796
07:35:31|0.49796
07:35:32|0.49796
07:35:33|0.49796
07:35:33|0.49796
07:35:35|0.4978
07:35:36|0.4978
07:35:36|0.4978
07:35:37|0.4978
07:35:38|0.4978
07:35:39|0.4978
07:35:40|0.4978
07:35:42|0.4978
07:35:43|0.4978
07:35:43|0.4978
07:35:44|0.4978
07:35:45|0.4978
07:35:47|0.4978
07:35:47|0.4978
07:35:48|0.4978
07:35:49|0.4978
07:35:50|0.4978
07:35:52|0.4978
07:35:53|0.4978
07:35:53|0.4978
07:35:55|0.4978
07:35:56|0.49703
07:35:57|0.49703
07:35:58|0.49703
07:35:59|0.49703
07:35:59|0.49703
07:36:01|0.49703
07:36:02|0.49703
07:36:02|0.49703
07:36:03|0.49703
07:36:05|0.49703
07:36:06|0.49703
07:36:07|0.49703
07:36:07|0.49703
07:36:09|0.49703
07:36:10|0.49703
07:36:10|0.49703
07:36:11|0.49703
07:36:13|0.49762
07:36:14|0.49762
07:36:14|0.49703
07:36:15|0.49703
07:36:17|0.49703
07:36:18|0.49703
07:36:18|0.49703
07:36:19|0.49703
07:36:21|0.49703
07:36:21|0.49703
07:36:23|0.49703
07:36:24|0.49684
07:36:25|0.49684
07:36:27|0.49701
07:36:28|0.49703
07:36:29|0.49703
07:36:31|0.49703
07:36:32|0.49701
07:36:32|0.49701
07:36:33|0.49703
07:36:34|0.49703
07:36:36|0.49703
07:36:36|0.49703
07:36:37|0.49703
07:36:38|0.49703
07:36:39|0.49703
07:36:41|0.49703
07:36:42|0.49703
07:36:42|0.49703
07:36:43|0.49703
07:36:46|0.49694
07:36:46|0.49694
07:36:47|0.49694
07:36:48|0.49694
07:36:49|0.49694
07:36:50|0.49694
07:36:51|0.49694
07:36:52|0.49694
07:36:53|0.49694
07:36:54|0.49694
07:36:55|0.49694
07:36:56|0.49694
07:36:57|0.49694
07:36:58|0.49694
07:36:59|0.49661
07:37:00|0.49661
07:37:01|0.49661
07:37:02|0.49661
07:37:03|0.49661
07:37:04|0.49661
07:37:05|0.49661
07:37:06|0.49661
07:37:07|0.49661
07:37:08|0.49661
07:37:09|0.49616
07:37:10|0.49616
07:37:11|0.49616
07:37:12|0.49616
07:37:13|0.49616
07:37:15|0.49616
07:37:15|0.49616
07:37:16|0.49616
07:37:17|0.49616
07:37:18|0.49616
07:37:19|0.49616
07:37:20|0.49616
07:37:22|0.49616
07:37:23|0.49616
07:37:24|0.49616
07:37:26|0.49616
07:37:26|0.49616
07:37:27|0.49616
07:37:28|0.49616
07:37:30|0.49618
07:37:31|0.49618
07:37:32|0.49618
07:37:33|0.49618
07:37:34|0.49618
07:37:35|0.49618
07:37:35|0.49618
07:37:37|0.49618
07:37:38|0.49618
07:37:39|0.49618
07:37:40|0.49618
07:37:40|0.49618
07:37:41|0.49618
07:37:42|0.49618
07:37:44|0.49618
07:37:45|0.49591
07:37:45|0.49602
07:37:46|0.49499
07:37:48|0.49499
07:37:49|0.49499
07:37:49|0.49499
07:37:51|0.49499
07:37:52|0.49499
07:37:52|0.49499
07:37:53|0.49499
07:37:55|0.49499
07:37:55|0.49499
07:37:57|0.49593
07:37:58|0.49593
07:37:59|0.49593
07:38:00|0.49499
07:38:01|0.49499
07:38:02|0.49499
07:38:02|0.49499
07:38:04|0.49499
07:38:05|0.49499
07:38:06|0.49499
07:38:07|0.49499
07:38:08|0.49499
07:38:08|0.49499
07:38:10|0.49499
07:38:11|0.49499
07:38:11|0.49499
07:38:13|0.49499
07:38:14|0.49499
07:38:14|0.49499
07:38:15|0.49499
07:38:17|0.49499
07:38:18|0.49499
07:38:19|0.49496
07:38:20|0.49476
07:38:21|0.49476
07:38:21|0.49476
07:38:23|0.49499
07:38:23|0.49499
07:38:25|0.49499
07:38:25|0.49499
07:38:26|0.49499
07:38:28|0.49499
07:38:29|0.49499
07:38:31|0.49499
07:38:31|0.49499
07:38:33|0.49499
07:38:33|0.49499
07:38:34|0.49499
07:38:36|0.49499
07:38:36|0.49499
07:38:37|0.49499
07:38:39|0.49499
07:38:39|0.49499
07:38:40|0.49499
07:38:41|0.4959
07:38:42|0.4959
07:38:44|0.4959
07:38:45|0.4959
07:38:45|0.4959
07:38:46|0.49501
07:38:47|0.49501
07:38:49|0.49501
07:38:50|0.49501
07:38:50|0.49501
07:38:52|0.49501
07:38:52|0.49501
07:38:54|0.49501
07:38:55|0.49501
07:38:55|0.49501
07:38:56|0.49501
07:38:58|0.49501
07:38:58|0.49501
07:38:59|0.49501
07:39:00|0.49501
07:39:01|0.49501
07:39:02|0.49501
07:39:04|0.49501
07:39:04|0.49501
07:39:06|0.49501
07:39:07|0.49501
07:39:07|0.49501
07:39:08|0.49501
07:39:09|0.49501
07:39:10|0.49501
07:39:11|0.49501
07:39:12|0.49501
07:39:13|0.49501
07:39:15|0.49501
07:39:15|0.49501
07:39:16|0.49501
07:39:18|0.49501
07:39:19|0.49501
07:39:19|0.49589
07:39:20|0.49589
07:39:22|0.49589
07:39:24|0.49589
07:39:25|0.49589
07:39:25|0.49589
07:39:26|0.49589
07:39:28|0.49589
07:39:29|0.49589
07:39:29|0.49589
07:39:30|0.49589
07:39:31|0.49589
07:39:33|0.49589
07:39:33|0.49589
07:39:34|0.49589
07:39:35|0.49589
07:39:36|0.49589
07:39:37|0.49589
07:39:38|0.49589
07:39:40|0.49539
07:39:40|0.49539
07:39:42|0.49539
07:39:42|0.49539
07:39:43|0.49539
07:39:44|0.49539
07:39:45|0.49589
07:39:47|0.49589
07:39:47|0.49589
07:39:49|0.49589
07:39:50|0.49589
07:39:51|0.49545
07:39:51|0.49545
07:39:52|0.49545
07:39:53|0.49545
07:39:54|0.49545
07:39:55|0.49548
07:39:56|0.49545
07:39:57|0.49545
07:39:59|0.49545
07:40:00|0.49545
07:40:00|0.49545
07:40:02|0.49545
07:40:03|0.49545
07:40:04|0.49545
07:40:04|0.49545
07:40:06|0.49545
07:40:06|0.49545
07:40:07|0.49545
07:40:09|0.49545
07:40:09|0.49545
07:40:10|0.49545
07:40:11|0.49545
07:40:14|0.49545
07:40:14|0.49545
07:40:15|0.49545
07:40:16|0.49545
07:40:17|0.49545
07:40:18|0.49545
07:40:19|0.49545
07:40:20|0.49545
07:40:21|0.49545
07:40:24|0.49545
07:40:24|0.49543
07:40:26|0.49543
07:40:26|0.49543
07:40:27|0.49543
07:40:28|0.49543
07:40:29|0.49543
07:40:30|0.49543
07:40:31|0.49543
07:40:32|0.49543
07:40:33|0.49543
07:40:34|0.49543
07:40:35|0.49543
07:40:37|0.49543
07:40:39|0.496
07:40:39|0.496
07:40:40|0.496
07:40:41|0.496
07:40:42|0.496
07:40:43|0.496
07:40:44|0.496
07:40:45|0.49501
07:40:46|0.49501
07:40:47|0.49501
07:40:48|0.49501
07:40:49|0.49501
07:40:50|0.49501
07:40:51|0.49501
07:40:52|0.49501
07:40:53|0.49501
07:40:55|0.49501
07:40:55|0.49501
07:40:57|0.49501
07:40:57|0.49501
07:40:58|0.49501
07:40:59|0.49501
07:41:01|0.49501
07:41:01|0.49501
07:41:02|0.49501
07:41:04|0.49502
07:41:05|0.49502
07:41:06|0.49502
07:41:07|0.49502
07:41:08|0.49502
07:41:08|0.49502
07:41:10|0.49502
07:41:11|0.49502
07:41:11|0.49502
07:41:12|0.49502
07:41:13|0.49502
07:41:14|0.49502
07:41:15|0.49502
07:41:16|0.49502
07:41:17|0.49502
07:41:18|0.49502
07:41:19|0.49502
07:41:20|0.49502
07:41:21|0.49502
07:41:24|0.49502
07:41:25|0.49502
07:41:27|0.49502
07:41:28|0.49502
07:41:29|0.49502
07:41:30|0.49502
07:41:31|0.49502
07:41:32|0.49502
07:41:33|0.49502
07:41:34|0.49502
07:41:35|0.49502
07:41:37|0.49502
07:41:37|0.49502
07:41:38|0.49502
07:41:39|0.49502
07:41:40|0.49502
07:41:42|0.49502
07:41:43|0.49502
07:41:45|0.49502
07:41:46|0.49502
07:41:47|0.49502
07:41:48|0.49502
07:41:49|0.49502
07:41:51|0.49502
07:41:51|0.49501
07:41:52|0.49501
07:41:53|0.49499
07:41:54|0.49499
07:41:55|0.49499
07:41:56|0.49499
07:41:57|0.49499
07:41:58|0.49499
07:41:59|0.49499
07:42:00|0.49499
07:42:01|0.49499
07:42:02|0.49499
07:42:03|0.49499
07:42:04|0.49499
07:42:05|0.49499
07:42:06|0.49499
07:42:07|0.49499
07:42:08|0.49499
07:42:09|0.49499
07:42:10|0.49499
07:42:11|0.49499
07:42:12|0.49499
07:42:13|0.49297
07:42:14|0.49297
07:42:15|0.49297
07:42:16|0.49297
07:42:17|0.49297
07:42:18|0.49297
07:42:19|0.49319
07:42:20|0.49319
07:42:21|0.49319
07:42:22|0.49319
07:42:24|0.49319
07:42:26|0.49319
07:42:28|0.494
07:42:29|0.494
07:42:30|0.49298
07:42:30|0.49298
07:42:33|0.49298
07:42:33|0.49319
07:42:35|0.49319
07:42:36|0.49319
07:42:36|0.49319
07:42:38|0.49319
07:42:39|0.49319
07:42:39|0.49298
07:42:40|0.49298
07:42:42|0.49298
07:42:42|0.49298
07:42:43|0.49298
07:42:45|0.49298
07:42:45|0.49298
07:42:46|0.49298
07:42:48|0.49298
07:42:49|0.49298
07:42:49|0.49298
07:42:50|0.49298
07:42:51|0.49298
07:42:52|0.49298
07:42:53|0.49298
07:42:54|0.49298
07:42:55|0.49298
07:42:57|0.49298
07:42:57|0.49297
07:42:59|0.49297
07:43:00|0.49297
07:43:01|0.49297
07:43:01|0.49297
07:43:02|0.49297
07:43:04|0.49297
07:43:04|0.49297
07:43:05|0.49297
07:43:06|0.49298
07:43:07|0.49298
07:43:09|0.49298
07:43:09|0.49298
07:43:11|0.49298
07:43:12|0.49298
07:43:14|0.49298
07:43:15|0.49298
07:43:15|0.49298
07:43:16|0.49298
07:43:17|0.49298
07:43:18|0.49298
07:43:20|0.49298
07:43:20|0.49298
07:43:21|0.49298
07:43:23|0.496
07:43:24|0.49565
07:43:25|0.49565
07:43:25|0.49565
07:43:27|0.49565
07:43:28|0.49565
07:43:30|0.49565
07:43:31|0.49565
07:43:31|0.49565
07:43:33|0.49565
07:43:33|0.49565
07:43:34|0.49565
07:43:35|0.49565
07:43:37|0.49565
07:43:37|0.49565
07:43:38|0.49565
07:43:39|0.49565
07:43:40|0.49565
07:43:42|0.49565
07:43:43|0.49565
07:43:44|0.49565
07:43:44|0.49565
07:43:45|0.49565
07:43:46|0.49565
07:43:48|0.49565
07:43:49|0.49565
07:43:49|0.49565
07:43:50|0.49565
07:43:51|0.49565
07:43:53|0.49565
07:43:53|0.49565
07:43:54|0.49565
07:43:56|0.49565
07:43:56|0.49565
07:43:57|0.49565
07:43:58|0.49565
07:44:00|0.49565
07:44:01|0.49565
07:44:02|0.49565
07:44:03|0.49565
07:44:04|0.49565
07:44:05|0.49565
07:44:06|0.49565
07:44:07|0.49565
07:44:08|0.49565
07:44:09|0.49565
07:44:11|0.49684
07:44:11|0.49755
07:44:12|0.49755
07:44:13|0.49755
07:44:14|0.49755
07:44:15|0.49755
07:44:16|0.49755
07:44:17|0.49755
07:44:18|0.49755
07:44:19|0.49755
07:44:20|0.49755
07:44:21|0.498
07:44:22|0.498
07:44:23|0.498
07:44:24|0.498
07:44:25|0.498
07:44:26|0.49798
07:44:28|0.49798
07:44:29|0.49798
07:44:30|0.49798
07:44:32|0.49798
07:44:33|0.49798
07:44:34|0.49798
07:44:36|0.49798
07:44:36|0.49798
07:44:37|0.49798
07:44:39|0.49798
07:44:39|0.49798
07:44:40|0.49798
07:44:42|0.49798
07:44:42|0.49798
07:44:44|0.49798
07:44:44|0.49798
07:44:45|0.49798
07:44:47|0.49798
07:44:47|0.49798
07:44:50|0.49798
07:44:50|0.49798
07:44:51|0.49798
07:44:52|0.49798
07:44:53|0.49798
07:44:54|0.49798
07:44:56|0.49798
07:44:56|0.49798
07:44:57|0.49798
07:44:58|0.49798
07:44:59|0.49798
07:45:01|0.49798
07:45:01|0.49798
07:45:02|0.49798
07:45:03|0.49798
07:45:04|0.49798
07:45:05|0.49798
07:45:07|0.49798
07:45:08|0.49798
07:45:08|0.49798
07:45:09|0.49798
07:45:10|0.49798
07:45:11|0.49798
07:45:12|0.49798
07:45:13|0.49798
07:45:15|0.49798
07:45:16|0.49798
07:45:17|0.49798
07:45:18|0.49798
07:45:19|0.49798
07:45:19|0.49798
07:45:21|0.49798
07:45:21|0.49798
07:45:23|0.49798
07:45:23|0.49798
07:45:25|0.49798
07:45:26|0.49798
07:45:26|0.49798
07:45:28|0.49798
07:45:29|0.49798
07:45:30|0.49798
07:45:31|0.49798
07:45:32|0.49798
07:45:33|0.49798
07:45:34|0.49798
07:45:35|0.49798
07:45:36|0.49697
07:45:37|0.49697
07:45:39|0.49697
07:45:40|0.49697
07:45:41|0.49697
07:45:42|0.49697
07:45:44|0.49697
07:45:45|0.49697
07:45:45|0.49697
07:45:47|0.49697
07:45:47|0.49697
07:45:48|0.49697
07:45:49|0.49695
07:45:50|0.49695
07:45:51|0.49695
07:45:52|0.49695
07:45:53|0.49695
07:45:54|0.49699
07:45:56|0.49699
07:45:57|0.49699
07:45:57|0.49699
07:45:58|0.49699
07:46:00|0.49699
07:46:01|0.49699
07:46:02|0.49699
07:46:03|0.49699
07:46:03|0.49699
07:46:06|0.49699
07:46:06|0.49699
07:46:08|0.49699
07:46:08|0.49699
07:46:09|0.49699
07:46:10|0.49699
07:46:11|0.49791
07:46:12|0.49791
07:46:13|0.49791
07:46:15|0.49791
07:46:15|0.49791
07:46:16|0.49791
07:46:17|0.49791
07:46:18|0.49791
07:46:19|0.49791
07:46:21|0.49791
07:46:22|0.49791
07:46:23|0.49791
07:46:23|0.49791
07:46:24|0.49791
07:46:26|0.49791
07:46:26|0.49791
07:46:27|0.49791
07:46:30|0.49791
07:46:31|0.49791
07:46:33|0.49791
07:46:34|0.49791
07:46:35|0.49791
07:46:36|0.49791
07:46:37|0.49791
07:46:38|0.49791
07:46:39|0.49791
07:46:40|0.49791
07:46:41|0.49791
07:46:42|0.49791
07:46:44|0.49791
07:46:44|0.49698
07:46:45|0.49698
07:46:47|0.49698
07:46:47|0.49698
07:46:48|0.49698
07:46:50|0.49698
07:46:50|0.49698
07:46:51|0.49698
07:46:53|0.49698
07:46:54|0.49678
07:46:55|0.497
07:46:56|0.497
07:46:57|0.497
07:46:58|0.497
07:46:59|0.49819
07:47:01|0.49852
07:47:01|0.49932
07:47:02|0.49932
07:47:03|0.49932
07:47:04|0.49947
07:47:05|0.49947
07:47:06|0.49947
07:47:07|0.49947
07:47:08|0.49947
07:47:09|0.49947
07:47:11|0.49947
07:47:12|0.49947
07:47:13|0.49947
07:47:14|0.49947
07:47:15|0.49949
07:47:16|0.49949
07:47:17|0.50203
07:47:18|0.50203
07:47:19|0.50203
07:47:20|0.50203
07:47:21|0.50036
07:47:22|0.50204
07:47:23|0.50204
07:47:24|0.50204
07:47:25|0.50204
07:47:26|0.50204
07:47:28|0.50204
07:47:30|0.50204
07:47:31|0.50204
07:47:31|0.50204
07:47:32|0.50204
07:47:34|0.50204
07:47:34|0.50204
07:47:36|0.50204
07:47:38|0.5004
07:47:38|0.5004
07:47:39|0.5004
07:47:41|0.50121
07:47:42|0.50121
07:47:42|0.50121
07:47:44|0.50202
07:47:45|0.50202
07:47:46|0.50202
07:47:46|0.50122
07:47:48|0.50122
07:47:48|0.50122
07:47:49|0.50122
07:47:50|0.50122
07:47:52|0.50122
07:47:53|0.50122
07:47:53|0.50122
07:47:54|0.50122
07:47:55|0.50122
07:47:57|0.50122
07:47:58|0.50122
07:47:59|0.50122
07:47:59|0.50122
07:48:01|0.50122
07:48:02|0.50122
07:48:02|0.50122
07:48:04|0.50122
07:48:05|0.50122
07:48:06|0.50122
07:48:07|0.50122
07:48:08|0.50122
07:48:08|0.50122
07:48:10|0.50122
07:48:11|0.50122
07:48:11|0.50122
07:48:13|0.50202
07:48:13|0.50202
07:48:14|0.50202
07:48:16|0.50202
07:48:16|0.50202
07:48:18|0.50202
07:48:19|0.50202
07:48:20|0.50202
07:48:21|0.50202
07:48:22|0.50202
07:48:22|0.50202
07:48:24|0.50202
07:48:24|0.50202
07:48:26|0.50202
07:48:27|0.50202
07:48:28|0.50202
07:48:30|0.50202
07:48:32|0.50202
07:48:33|0.50202
07:48:33|0.50202
07:48:35|0.50202
07:48:36|0.50202
07:48:37|0.50202
07:48:38|0.50202
07:48:39|0.50202
07:48:40|0.50202
07:48:41|0.50202
07:48:42|0.50095
07:48:43|0.50095
07:48:44|0.50095
07:48:45|0.50095
07:48:46|0.50095
07:48:47|0.50095
07:48:48|0.50094
07:48:49|0.50094
07:48:50|0.50095
07:48:51|0.50095
07:48:52|0.50096
07:48:54|0.50096
07:48:55|0.50096
07:48:55|0.50096
07:48:57|0.50096
07:48:58|0.50096
07:48:59|0.50098
07:48:59|0.50098
07:49:01|0.50098
07:49:02|0.50098
07:49:02|0.50098
07:49:04|0.50098
07:49:05|0.50098
07:49:05|0.50098
07:49:07|0.50098
07:49:07|0.50098
07:49:08|0.50098
07:49:09|0.50098
07:49:11|0.50098
07:49:11|0.50095
07:49:12|0.50095
07:49:13|0.50095
07:49:15|0.50095
07:49:15|0.50095
07:49:17|0.50095
07:49:17|0.50095
07:49:19|0.50095
07:49:20|0.50095
07:49:21|0.50095
07:49:22|0.50095
07:49:23|0.50095
07:49:24|0.50095
07:49:25|0.50095
07:49:26|0.50095
07:49:27|0.50095
07:49:28|0.50095
07:49:29|0.50095
07:49:31|0.50095
07:49:31|0.50095
07:49:33|0.50095
07:49:34|0.50095
07:49:36|0.50095
07:49:37|0.50095
07:49:38|0.50095
07:49:39|0.50095
07:49:40|0.50095
07:49:41|0.50095
07:49:42|0.50095
07:49:43|0.50051
07:49:44|0.50051
07:49:45|0.50051
07:49:46|0.50051
07:49:47|0.50051
07:49:49|0.50051
07:49:49|0.50051
07:49:51|0.50051
07:49:52|0.50051
07:49:52|0.50051
07:49:54|0.50051
07:49:55|0.50051
07:49:56|0.50051
07:49:57|0.50051
07:49:58|0.50044
07:50:00|0.50051
07:50:00|0.50051
07:50:01|0.50051
07:50:02|0.50051
07:50:03|0.50051
07:50:04|0.50051
07:50:06|0.50051
07:50:06|0.50051
07:50:08|0.50051
07:50:09|0.50051
07:50:10|0.50051
07:50:11|0.50051
07:50:12|0.50051
07:50:13|0.50051
07:50:14|0.50051
07:50:15|0.50051
07:50:16|0.50051
07:50:17|0.50051
07:50:18|0.50051
07:50:19|0.50051
07:50:20|0.50051
07:50:21|0.50051
07:50:22|0.50051
07:50:23|0.50051
07:50:24|0.50051
07:50:25|0.50051
07:50:26|0.50051
07:50:27|0.50051
07:50:28|0.50051
07:50:30|0.50051
07:50:30|0.49988
07:50:32|0.49988
07:50:33|0.49988
07:50:34|0.49988
07:50:35|0.49988
07:50:36|0.5005
07:50:36|0.5005
07:50:37|0.5005
07:50:38|0.5005
07:50:39|0.5005
07:50:40|0.5005
07:50:41|0.5005
07:50:43|0.5005
07:50:44|0.5005
07:50:45|0.49999
07:50:45|0.49999
07:50:46|0.49999
07:50:47|0.49999
07:50:48|0.49999
07:50:49|0.49999
07:50:51|0.49999
07:50:52|0.49999
07:50:53|0.49999
07:50:53|0.49999
07:50:55|0.49999
07:50:55|0.49999
07:50:57|0.49999
07:50:58|0.49999
07:50:59|0.49999
07:50:59|0.49999
07:51:00|0.49999
07:51:02|0.49999
07:51:03|0.49999
07:51:04|0.49999
07:51:04|0.49997
07:51:06|0.49997
07:51:07|0.49997
07:51:08|0.49997
07:51:09|0.49997
07:51:11|0.49997
07:51:11|0.49997
07:51:13|0.49997
07:51:14|0.49997
07:51:14|0.49997
07:51:15|0.49997
07:51:16|0.49987
07:51:17|0.49987
07:51:18|0.49987
07:51:21|0.49987
07:51:21|0.49987
07:51:22|0.49987
07:51:23|0.49987
07:51:24|0.49987
07:51:25|0.49987
07:51:26|0.49987
07:51:27|0.4988
07:51:28|0.498
07:51:29|0.498
07:51:31|0.498
07:51:33|0.498
07:51:34|0.498
07:51:35|0.498
07:51:36|0.498
07:51:37|0.498
07:51:38|0.49963
07:51:39|0.49963
07:51:39|0.49963
07:51:41|0.49963
07:51:41|0.49963
07:51:43|0.49893
07:51:45|0.49893
07:51:46|0.49893
07:51:48|0.49893
07:51:48|0.49893
07:51:49|0.49893
07:51:50|0.49893
07:51:51|0.49893
07:51:52|0.49893
07:51:53|0.49893
07:51:54|0.49893
07:51:55|0.49893
07:51:56|0.49893
07:51:58|0.49893
07:51:58|0.49893
07:51:59|0.49893
07:52:00|0.49893
07:52:01|0.49893
07:52:03|0.49893
07:52:03|0.49893
07:52:05|0.49893
07:52:05|0.49893
07:52:06|0.49893
07:52:08|0.49893
07:52:08|0.49893
07:52:10|0.49893
07:52:10|0.49893
07:52:11|0.49893
07:52:12|0.49893
07:52:14|0.49931
07:52:15|0.49931
07:52:15|0.49931
07:52:16|0.49931
07:52:17|0.49931
07:52:18|0.49931
07:52:20|0.49931
07:52:20|0.49931
07:52:21|0.49931
07:52:22|0.49931
07:52:23|0.49831
07:52:25|0.49831
07:52:25|0.49931
07:52:26|0.49931
07:52:28|0.49931
07:52:28|0.49931
07:52:29|0.49931
07:52:32|0.49931
07:52:33|0.49931
07:52:34|0.49931
07:52:35|0.49931
07:52:36|0.49931
07:52:37|0.49931
07:52:38|0.49931
07:52:40|0.49931
07:52:40|0.49931
07:52:42|0.49931
07:52:42|0.49931
07:52:44|0.49931
07:52:45|0.49799
07:52:46|0.49799
07:52:47|0.49799
07:52:49|0.49799
07:52:50|0.49893
07:52:50|0.498
07:52:52|0.498
07:52:52|0.498
07:52:54|0.498
07:52:54|0.498
07:52:55|0.498
07:52:57|0.498
07:52:57|0.498
07:52:59|0.498
07:52:59|0.498
07:53:00|0.498
07:53:02|0.498
07:53:03|0.4989
07:53:03|0.4989
07:53:04|0.4989
07:53:05|0.4989
07:53:07|0.4989
07:53:08|0.4989
07:53:10|0.4989
07:53:11|0.4989
07:53:12|0.4989
07:53:14|0.4989
07:53:14|0.5
07:53:16|0.5
07:53:17|0.5
07:53:17|0.5
07:53:19|0.5
07:53:19|0.5
07:53:21|0.49912
07:53:21|0.5
07:53:22|0.5
07:53:24|0.5
07:53:25|0.5
07:53:26|0.5
07:53:27|0.5
07:53:28|0.5
07:53:29|0.5
07:53:29|0.5
07:53:30|0.5
07:53:33|0.5
07:53:33|0.5
07:53:35|0.5
07:53:35|0.49994
07:53:37|0.49994
07:53:37|0.49994
07:53:39|0.49994
07:53:39|0.49994
07:53:40|0.49994
07:53:41|0.49994
07:53:42|0.49994
07:53:44|0.49994
07:53:44|0.49876
07:53:46|0.49876
07:53:47|0.49876
07:53:48|0.49876
07:53:49|0.49876
07:53:49|0.49807
07:53:51|0.49807
07:53:51|0.49807
07:53:53|0.49807
07:53:54|0.49807
07:53:54|0.49807
07:53:55|0.49807
07:53:56|0.49807
07:53:57|0.49807
07:53:59|0.49807
07:53:59|0.49807
07:54:00|0.49807
07:54:02|0.49807
07:54:02|0.49807
07:54:03|0.49807
07:54:04|0.49807
07:54:06|0.49807
07:54:07|0.49807
07:54:08|0.49807
07:54:08|0.49807
07:54:10|0.49807
07:54:11|0.49807
07:54:11|0.49807
07:54:12|0.49807
07:54:13|0.49807
07:54:14|0.49807
07:54:16|0.49807
07:54:16|0.49807
07:54:18|0.49807
07:54:18|0.49807
07:54:19|0.49807
07:54:20|0.49807
07:54:21|0.49807
07:54:22|0.49807
07:54:23|0.49807
07:54:24|0.49807
07:54:26|0.49807
07:54:27|0.49807
07:54:27|0.49807
07:54:29|0.49807
07:54:29|0.49807
07:54:31|0.49809
07:54:33|0.49809
07:54:33|0.49809
07:54:34|0.49809
07:54:35|0.49809
07:54:37|0.49809
07:54:38|0.49809
07:54:39|0.49809
07:54:40|0.49809
07:54:41|0.49809
07:54:43|0.49979
07:54:43|0.49979
07:54:45|0.49979
07:54:46|0.49979
07:54:46|0.49979
07:54:48|0.49979
07:54:48|0.49979
07:54:49|0.49979
07:54:51|0.49979
07:54:52|0.49979
07:54:53|0.49979
07:54:53|0.49979
07:54:55|0.49979
07:54:55|0.49979
07:54:57|0.49979
07:54:58|0.49979
07:54:59|0.49979
07:55:00|0.49979
07:55:01|0.49979
07:55:02|0.49979
07:55:03|0.49979
07:55:04|0.49979
07:55:05|0.49979
07:55:06|0.49979
07:55:07|0.49828
07:55:08|0.49828
07:55:09|0.49828
07:55:11|0.49828
07:55:11|0.49978
07:55:12|0.49978
07:55:13|0.49978
07:55:14|0.49978
07:55:15|0.49978
07:55:17|0.49978
07:55:17|0.49978
07:55:19|0.49978
07:55:20|0.49978
07:55:21|0.49978
07:55:21|0.49978
07:55:23|0.49978
07:55:23|0.49978
07:55:24|0.49978
07:55:25|0.49978
07:55:26|0.49978
07:55:28|0.49978
07:55:28|0.49838
07:55:30|0.49838
07:55:31|0.49838
07:55:32|0.49838
07:55:32|0.49838
07:55:33|0.49838
07:55:34|0.49838
07:55:36|0.49838
07:55:36|0.49838
07:55:38|0.49838
07:55:38|0.49838
07:55:41|0.49838
07:55:42|0.49838
07:55:43|0.49838
07:55:44|0.49838
07:55:45|0.49838
07:55:46|0.49838
07:55:46|0.49838
07:55:47|0.49838
07:55:48|0.49838
07:55:50|0.49838
07:55:50|0.49838
07:55:52|0.49838
07:55:52|0.49838
07:55:54|0.49838
07:55:56|0.49838
07:55:56|0.49838
07:55:57|0.49838
07:55:58|0.49838
07:55:59|0.49838
07:56:00|0.49838
07:56:01|0.49838
07:56:02|0.49838
07:56:03|0.49838
07:56:04|0.49838
07:56:05|0.49838
07:56:06|0.49838
07:56:07|0.49838
07:56:08|0.49838
07:56:09|0.49838
07:56:11|0.49838
07:56:11|0.49838
07:56:13|0.49838
07:56:13|0.49838
07:56:14|0.49838
07:56:15|0.49838
07:56:16|0.49838
07:56:19|0.49838
07:56:19|0.49838
07:56:20|0.49981
07:56:21|0.49981
07:56:22|0.50217
07:56:23|0.50286
07:56:24|0.50305
07:56:25|0.50305
07:56:26|0.50305
07:56:27|0.50305
07:56:28|0.50305
07:56:29|0.50305
07:56:30|0.50305
07:56:31|0.50305
07:56:32|0.50305
07:56:33|0.50305
07:56:34|0.50305
07:56:35|0.50305
07:56:36|0.50305
07:56:38|0.50283
07:56:39|0.50283
07:56:40|0.50282
07:56:41|0.50282
07:56:42|0.50282
07:56:43|0.50282
07:56:44|0.50282
07:56:45|0.50282
07:56:46|0.50282
07:56:48|0.50282
07:56:50|0.50278
07:56:51|0.50277
07:56:51|0.50277
07:56:52|0.50277
07:56:54|0.50277
07:56:55|0.50277
07:56:55|0.50277
07:56:57|0.50277
07:56:58|0.50277
07:57:00|0.50274
07:57:00|0.50274
07:57:01|0.50274
07:57:02|0.50276
07:57:04|0.50276
07:57:05|0.50276
07:57:06|0.50276
07:57:07|0.50276
07:57:08|0.50276
07:57:09|0.50276
07:57:10|0.50276
07:57:11|0.50276
07:57:12|0.50276
07:57:13|0.50276
07:57:14|0.50276
07:57:15|0.50276
07:57:16|0.50276
07:57:17|0.50276
07:57:18|0.50276
07:57:19|0.50276
07:57:20|0.50276
07:57:21|0.50276
07:57:22|0.50139
07:57:23|0.50139
07:57:24|0.50139
07:57:25|0.50139
07:57:26|0.50139
07:57:27|0.50139
07:57:28|0.50139
07:57:29|0.50139
07:57:30|0.50139
07:57:31|0.50139
07:57:32|0.50139
07:57:33|0.50139
07:57:35|0.50139
07:57:36|0.50139
07:57:37|0.50139
07:57:37|0.50139
07:57:39|0.50139
07:57:39|0.50205
07:57:41|0.5024
07:57:42|0.50139
07:57:43|0.50139
07:57:43|0.50139
07:57:45|0.50139
07:57:47|0.50139
07:57:49|0.50139
07:57:49|0.50139
07:57:50|0.50139
07:57:51|0.50139
07:57:52|0.50115
07:57:53|0.50115
07:57:54|0.50115
07:57:55|0.50115
07:57:56|0.50115
07:57:57|0.50115
07:57:58|0.50115
07:58:00|0.50115
07:58:01|0.50115
07:58:03|0.50115
07:58:03|0.50115
07:58:04|0.50115
07:58:05|0.50115
07:58:07|0.50115
07:58:08|0.50115
07:58:09|0.50115
07:58:10|0.50115
07:58:11|0.50115
07:58:12|0.50115
07:58:13|0.50115
07:58:14|0.50115
07:58:15|0.50115
07:58:16|0.50115
07:58:17|0.50115
07:58:18|0.50115
07:58:19|0.50115
07:58:20|0.50115
07:58:21|0.50115
07:58:22|0.50115
07:58:23|0.50115
07:58:24|0.50115
07:58:25|0.50115
07:58:26|0.50115
07:58:27|0.50115
07:58:28|0.50115
07:58:29|0.50115
07:58:30|0.50115
07:58:31|0.50115
07:58:32|0.50115
07:58:33|0.50115
07:58:34|0.50115
07:58:35|0.50115
07:58:36|0.50115
07:58:37|0.50115
07:58:39|0.50115
07:58:40|0.50115
07:58:41|0.50115
07:58:42|0.50115
07:58:43|0.50115
07:58:44|0.50115
07:58:45|0.50115
07:58:46|0.50115
07:58:47|0.50115
07:58:48|0.50115
07:58:49|0.50115
07:58:50|0.50115
07:58:51|0.50263
07:58:52|0.50263
07:58:53|0.50263
07:58:54|0.50263
07:58:55|0.50263
07:58:56|0.50263
07:58:57|0.50263
07:58:59|0.50123
07:58:59|0.50123
07:59:00|0.50123
07:59:01|0.50123
07:59:02|0.50123
07:59:03|0.50256
07:59:04|0.50123
07:59:05|0.50123
07:59:06|0.50123
07:59:07|0.50123
07:59:08|0.50123
07:59:09|0.50123
07:59:10|0.50123
07:59:11|0.50123
07:59:12|0.50123
07:59:14|0.50123
07:59:15|0.50123
07:59:16|0.50123
07:59:17|0.50123
07:59:18|0.50123
07:59:19|0.50123
07:59:20|0.50123
07:59:21|0.50123
07:59:22|0.50123
07:59:23|0.50123
07:59:24|0.50123
07:59:25|0.50123
07:59:26|0.50123
07:59:27|0.50123
07:59:28|0.50123
07:59:29|0.50123
07:59:30|0.50123
07:59:31|0.50123
07:59:32|0.50123
07:59:33|0.50123
07:59:34|0.50123
07:59:35|0.50123
07:59:36|0.50123
07:59:38|0.50123
07:59:40|0.50123
07:59:41|0.50184
07:59:41|0.50184
07:59:42|0.50184
07:59:43|0.50123
07:59:44|0.50123
07:59:46|0.50123
07:59:46|0.50123
07:59:47|0.50123
07:59:48|0.50123
07:59:50|0.50123
07:59:50|0.50123
07:59:51|0.50123
07:59:52|0.50123
07:59:53|0.50123
07:59:55|0.50123
07:59:56|0.50123
07:59:56|0.50123
07:59:57|0.50123
07:59:59|0.50123
08:00:01|0.50123
08:00:02|0.50123
08:00:02|0.50041
08:00:04|0.50243
08:00:04|0.50243
08:00:05|0.50243
08:00:06|0.50243
08:00:08|0.50243
08:00:08|0.50243
08:00:09|0.50243
08:00:10|0.50243
08:00:12|0.50243
08:00:12|0.50243
08:00:13|0.50243
08:00:15|0.50243
08:00:15|0.50243
08:00:16|0.50243
08:00:18|0.50243
08:00:18|0.50243
08:00:20|0.50243
08:00:21|0.50243
08:00:21|0.50243
08:00:22|0.50243
08:00:23|0.50243
08:00:24|0.50243
08:00:25|0.50243
08:00:27|0.50243
08:00:28|0.50243
08:00:29|0.50243
08:00:30|0.50243
08:00:31|0.5024
08:00:31|0.5024
08:00:34|0.5024
08:00:34|0.50086
08:00:37|0.50086
08:00:37|0.50086
08:00:38|0.50086
08:00:39|0.50241
08:00:40|0.50241
08:00:41|0.50086
08:00:42|0.50243
08:00:43|0.50243
08:00:44|0.50243
08:00:45|0.50243
08:00:46|0.50243
08:00:48|0.50243
08:00:48|0.50243
08:00:49|0.50243
08:00:50|0.50243
08:00:51|0.50243
08:00:52|0.50243
08:00:53|0.50243
08:00:55|0.50243
08:00:56|0.50243
08:00:57|0.50243
08:00:58|0.50243
08:00:59|0.50243
08:01:00|0.50243
08:01:02|0.50243
08:01:03|0.50243
08:01:03|0.50243
08:01:05|0.50243
08:01:06|0.50243
08:01:06|0.50243
08:01:07|0.50243
08:01:09|0.50243
08:01:10|0.50243
08:01:11|0.50243
08:01:12|0.50243
08:01:13|0.50243
08:01:14|0.50243
08:01:15|0.50243
08:01:15|0.50243
08:01:18|0.50243
08:01:20|0.50243
08:01:21|0.50243
08:01:22|0.50243
08:01:24|0.50243
08:01:25|0.50243
08:01:26|0.50243
08:01:27|0.50243
08:01:28|0.50243
08:01:29|0.50243
08:01:30|0.50243
08:01:31|0.50243
08:01:32|0.50243
08:01:32|0.50243
08:01:34|0.50243
08:01:35|0.50243
08:01:36|0.50243
08:01:36|0.50243
08:01:39|0.50243
08:01:40|0.50243
08:01:42|0.50243
08:01:42|0.50243
08:01:43|0.50243
08:01:44|0.50243
08:01:45|0.50243
08:01:47|0.50243
08:01:47|0.50235
08:01:49|0.50243
08:01:50|0.50243
08:01:51|0.50185
08:01:52|0.50185
08:01:53|0.50185
08:01:54|0.50185
08:01:55|0.50185
08:01:57|0.50185
08:01:58|0.50185
08:01:59|0.50185
08:02:00|0.50185
08:02:01|0.50185
08:02:01|0.50185
08:02:02|0.50185
08:02:03|0.50185
08:02:05|0.50185
08:02:05|0.50185
08:02:06|0.50185
08:02:08|0.50185
08:02:09|0.50185
08:02:10|0.50185
08:02:11|0.50185
08:02:11|0.50185
08:02:13|0.50185
08:02:13|0.50185
08:02:15|0.50185
08:02:15|0.50185
08:02:16|0.50185
08:02:17|0.50185
08:02:19|0.50185
08:02:19|0.50185
08:02:20|0.50185
08:02:23|0.50185
08:02:24|0.50185
08:02:24|0.50185
08:02:27|0.50185
08:02:27|0.50185
08:02:28|0.50185
08:02:29|0.50185
08:02:30|0.50185
08:02:31|0.50185
08:02:32|0.50185
08:02:33|0.50185
08:02:34|0.5018
08:02:35|0.5018
08:02:36|0.5018
08:02:37|0.5018
08:02:38|0.5018
08:02:40|0.5018
08:02:41|0.5018
08:02:43|0.5018
08:02:43|0.5018
08:02:44|0.5018
08:02:46|0.5018
08:02:48|0.50085
08:02:48|0.50044
08:02:50|0.50085
08:02:51|0.50085
08:02:52|0.50085
08:02:53|0.50085
08:02:53|0.50085
08:02:55|0.50085
08:02:55|0.50085
08:02:56|0.50085
08:02:58|0.50085
08:02:58|0.50085
08:03:00|0.50085
08:03:00|0.50085
08:03:02|0.50085
08:03:03|0.50085
08:03:03|0.50085
08:03:05|0.50085
08:03:05|0.50085
08:03:08|0.50085
08:03:09|0.50085
08:03:09|0.50085
08:03:10|0.50085
08:03:12|0.50085
08:03:12|0.50085
08:03:14|0.50085
08:03:15|0.50085
08:03:16|0.50085
08:03:17|0.50085
08:03:18|0.50085
08:03:18|0.50085
08:03:19|0.50085
08:03:21|0.50085
08:03:21|0.50085
08:03:22|0.50085
08:03:23|0.50085
08:03:25|0.50085
08:03:26|0.50085
08:03:27|0.50085
08:03:28|0.50085
08:03:30|0.50085
08:03:31|0.50085
08:03:31|0.50085
08:03:32|0.50085
08:03:34|0.50085
08:03:34|0.50085
08:03:36|0.50085
08:03:36|0.50085
08:03:38|0.50085
08:03:38|0.50085
08:03:39|0.50085
08:03:40|0.50065
08:03:41|0.50065
08:03:42|0.50065
08:03:43|0.50084
08:03:45|0.50084
08:03:45|0.50084
08:03:46|0.50084
08:03:48|0.50084
08:03:48|0.50084
08:03:49|0.50084
08:03:50|0.50084
08:03:51|0.50084
08:03:53|0.50084
08:03:53|0.50084
08:03:54|0.50084
08:03:55|0.50084
08:03:56|0.50084
08:03:59|0.50084
08:04:00|0.50084
08:04:01|0.50084
08:04:02|0.50084
08:04:03|0.50084
08:04:04|0.50084
08:04:05|0.50084
08:04:06|0.50084
08:04:07|0.50084
08:04:08|0.50084
08:04:09|0.50084
08:04:10|0.50084
08:04:11|0.5022
08:04:12|0.5022
08:04:13|0.5022
08:04:14|0.5022
08:04:15|0.5022
08:04:16|0.5022
08:04:17|0.5022
08:04:18|0.5022
08:04:19|0.5022
08:04:20|0.5022
08:04:21|0.5022
08:04:22|0.5022
08:04:23|0.5022
08:04:24|0.5022
08:04:25|0.5022
08:04:26|0.5022
08:04:27|0.5022
08:04:29|0.5022
08:04:30|0.5022
08:04:31|0.5022
08:04:32|0.5022
08:04:33|0.5022
08:04:34|0.5022
08:04:35|0.5022
08:04:36|0.5022
08:04:38|0.5022
08:04:39|0.5022
08:04:40|0.5022
08:04:40|0.5022
08:04:43|0.5022
08:04:45|0.50074
08:04:46|0.50074
08:04:48|0.50074
08:04:49|0.50074
08:04:49|0.50074
08:04:51|0.50074
08:04:52|0.50074
08:04:53|0.50074
08:04:53|0.50074
08:04:55|0.50074
08:04:56|0.50074
08:04:57|0.50076
08:04:58|0.50076
08:04:59|0.50076
08:05:00|0.50076
08:05:01|0.50076
08:05:03|0.50076
08:05:04|0.50076
08:05:05|0.50076
08:05:06|0.50076
08:05:07|0.50076
08:05:08|0.50076
08:05:09|0.50076
08:05:11|0.50076
08:05:12|0.50076
08:05:12|0.50076
08:05:15|0.50076
08:05:15|0.50076
08:05:16|0.50076
08:05:17|0.50076
08:05:18|0.50076
08:05:19|0.50076
08:05:20|0.50076
08:05:21|0.50076
08:05:22|0.50076
08:05:23|0.50076
08:05:24|0.50076
08:05:26|0.50076
08:05:26|0.50076
08:05:27|0.50076
08:05:28|0.50076
08:05:29|0.50076
08:05:30|0.50076
08:05:31|0.50076
08:05:32|0.50076
08:05:34|0.50076
08:05:34|0.50076
08:05:35|0.50076
08:05:36|0.50076
08:05:37|0.50076
08:05:38|0.50076
08:05:39|0.50076
08:05:41|0.50141
08:05:42|0.50141
08:05:43|0.50141
08:05:44|0.50076
08:05:45|0.50076
08:05:46|0.50076
08:05:47|0.50076
08:05:48|0.50076
08:05:49|0.50076
08:05:50|0.50076
08:05:51|0.50076
08:05:52|0.50078
08:05:53|0.50078
08:05:54|0.50078
08:05:55|0.50078
08:05:56|0.50078
08:05:57|0.50078
08:05:59|0.50078
08:06:00|0.50078
08:06:01|0.50078
08:06:02|0.50078
08:06:02|0.50078
08:06:03|0.50078
08:06:05|0.50078
08:06:05|0.50078
08:06:07|0.50078
08:06:08|0.50078
08:06:09|0.50078
08:06:10|0.50078
08:06:10|0.50078
08:06:12|0.50078
08:06:13|0.50078
08:06:15|0.50078
08:06:16|0.50078
08:06:16|0.50078
08:06:17|0.50078
08:06:18|0.50078
08:06:20|0.50078
08:06:20|0.50078
08:06:22|0.50078
08:06:22|0.50078
08:06:23|0.50078
08:06:24|0.50078
08:06:25|0.50078
08:06:26|0.50078
08:06:27|0.50001
08:06:28|0.50038
08:06:29|0.50038
08:06:30|0.50038
08:06:31|0.50038
08:06:32|0.50038
08:06:33|0.50038
08:06:34|0.50038
08:06:35|0.50038
08:06:36|0.50038
08:06:37|0.50038
08:06:38|0.50038
08:06:39|0.50038
08:06:40|0.50038
08:06:42|0.50038
08:06:43|0.50038
08:06:44|0.50078
08:06:45|0.50078
08:06:46|0.50078
08:06:47|0.50078
08:06:48|0.50078
08:06:49|0.50078
08:06:50|0.50078
08:06:51|0.50078
08:06:52|0.50078
08:06:53|0.50078
08:06:54|0.50078
08:06:56|0.50078
08:06:57|0.50078
08:06:58|0.50078
08:07:00|0.50078
08:07:01|0.50078
08:07:01|0.50078
08:07:03|0.50078
08:07:04|0.50078
08:07:05|0.50078
08:07:06|0.50078
08:07:07|0.50078
08:07:07|0.50078
08:07:09|0.50078
08:07:10|0.50078
08:07:12|0.50078
08:07:12|0.50078
08:07:13|0.50078
08:07:14|0.50078
08:07:15|0.50078
08:07:17|0.50078
08:07:18|0.50078
08:07:19|0.50078
08:07:19|0.49987
08:07:21|0.49987
08:07:21|0.49987
08:07:22|0.49987
08:07:23|0.49987
08:07:24|0.49987
08:07:25|0.49987
08:07:26|0.49987
08:07:28|0.49987
08:07:28|0.49987
08:07:31|0.49987
08:07:31|0.49987
08:07:32|0.49985
08:07:33|0.49985
08:07:34|0.49985
08:07:35|0.49985
08:07:36|0.49985
08:07:37|0.49985
08:07:38|0.49985
08:07:39|0.49985
08:07:40|0.49985
08:07:42|0.50008
08:07:43|0.50008
08:07:44|0.50008
08:07:45|0.50008
08:07:46|0.50008
08:07:47|0.50008
08:07:49|0.50008
08:07:51|0.50008
08:07:51|0.50008
08:07:53|0.50008
08:07:53|0.50008
08:07:55|0.50008
08:07:56|0.50008
08:07:57|0.50008
08:07:58|0.50008
08:08:00|0.50008
08:08:01|0.50008
08:08:02|0.50008
08:08:03|0.50008
08:08:04|0.50008
08:08:05|0.50008
08:08:06|0.50008
08:08:07|0.50008
08:08:08|0.50008
08:08:09|0.50008
08:08:10|0.50008
08:08:11|0.50008
08:08:13|0.50063
08:08:14|0.501
08:08:15|0.501
08:08:16|0.501
08:08:17|0.501
08:08:18|0.501
08:08:19|0.501
08:08:21|0.501
08:08:22|0.501
08:08:23|0.501
08:08:24|0.501
08:08:25|0.501
08:08:26|0.501
08:08:27|0.501
08:08:27|0.501
08:08:29|0.501
08:08:30|0.501
08:08:32|0.501
08:08:32|0.501
08:08:33|0.501
08:08:34|0.501
08:08:35|0.501
08:08:36|0.501
08:08:37|0.501
08:08:38|0.501
08:08:40|0.501
08:08:41|0.501
08:08:43|0.501
08:08:44|0.501
08:08:46|0.50191
08:08:46|0.50191
08:08:48|0.50191
08:08:49|0.50191
08:08:50|0.50191
08:08:51|0.50191
08:08:52|0.50191
08:08:53|0.50191
08:08:54|0.50191
08:08:55|0.50191
08:08:56|0.50191
08:08:57|0.50191
08:08:58|0.50191
08:09:00|0.50191
08:09:01|0.50191
08:09:02|0.50191
08:09:03|0.50191
08:09:04|0.50191
08:09:05|0.50191
08:09:06|0.50191
08:09:07|0.50191
08:09:08|0.50191
08:09:09|0.50191
08:09:10|0.50191
08:09:11|0.50191
08:09:12|0.50191
08:09:13|0.50191
08:09:14|0.50191
08:09:15|0.50191
08:09:17|0.50191
08:09:17|0.50191
08:09:19|0.50191
08:09:19|0.50191
08:09:20|0.50191
08:09:22|0.50186
08:09:23|0.50186
08:09:24|0.50186
08:09:25|0.50186
08:09:26|0.50186
08:09:27|0.50186
08:09:28|0.50186
08:09:29|0.50186
08:09:30|0.50186
08:09:31|0.50186
08:09:32|0.50186
08:09:33|0.50186
08:09:34|0.50186
08:09:35|0.50186
08:09:36|0.50186
08:09:37|0.50186
08:09:38|0.50186
08:09:39|0.50186
08:09:40|0.50186
08:09:41|0.50186
08:09:42|0.50186
08:09:43|0.50126
08:09:44|0.50126
08:09:46|0.50126
08:09:47|0.50126
08:09:48|0.50126
08:09:48|0.50126
08:09:50|0.50126
08:09:51|0.50126
08:09:52|0.50126
08:09:53|0.50126
08:09:54|0.50126
08:09:54|0.50126
08:09:55|0.50126
08:09:57|0.50126
08:09:58|0.50126
08:09:59|0.50126
08:10:00|0.50126
08:10:01|0.50126
08:10:02|0.50126
08:10:03|0.50126
08:10:04|0.50126
08:10:05|0.50126
08:10:06|0.50126
08:10:07|0.50126
08:10:09|0.50126
08:10:09|0.50126
08:10:10|0.50126
08:10:12|0.50126
08:10:13|0.50126
08:10:13|0.50183
08:10:14|0.50183
08:10:16|0.50183
08:10:17|0.50183
08:10:18|0.50183
08:10:19|0.50183
08:10:19|0.50183
08:10:21|0.50183
08:10:22|0.50183
08:10:22|0.50183
08:10:23|0.50183
08:10:24|0.50183
08:10:26|0.50183
08:10:27|0.50183
08:10:28|0.50183
08:10:28|0.50183
08:10:31|0.5018
08:10:31|0.5018
08:10:34|0.5018
08:10:34|0.5018
08:10:35|0.50126
08:10:36|0.50051
08:10:37|0.50051
08:10:38|0.50051
08:10:39|0.50051
08:10:40|0.50051
08:10:41|0.50051
08:10:42|0.50051
08:10:43|0.50051
08:10:44|0.50051
08:10:45|0.50051
08:10:47|0.50051
08:10:48|0.50051
08:10:49|0.50051
08:10:50|0.50051
08:10:51|0.50051
08:10:52|0.50051
08:10:53|0.50051
08:10:54|0.50051
08:10:56|0.50051
08:10:56|0.50051
08:10:58|0.49957
08:10:59|0.49957
08:11:00|0.49957
08:11:01|0.49871
08:11:02|0.49796
08:11:03|0.49954
08:11:05|0.49954
08:11:07|0.49954
08:11:07|0.49954
08:11:08|0.49954
08:11:10|0.49954
08:11:11|0.49954
08:11:12|0.49954
08:11:12|0.49796
08:11:13|0.49796
08:11:15|0.49796
08:11:16|0.49796
08:11:17|0.49796
08:11:17|0.49796
08:11:19|0.49798
08:11:19|0.49798
08:11:21|0.49798
08:11:22|0.49798
08:11:22|0.49798
08:11:23|0.49798
08:11:24|0.49798
08:11:26|0.49798
08:11:27|0.49798
08:11:27|0.49798
08:11:29|0.49798
08:11:30|0.49794
08:11:31|0.49794
08:11:32|0.49794
08:11:33|0.49794
08:11:34|0.49794
08:11:35|0.49794
08:11:36|0.49794
08:11:37|0.49794
08:11:38|0.49794
08:11:39|0.49794
08:11:40|0.49794
08:11:41|0.49794
08:11:42|0.49765
08:11:43|0.49765
08:11:44|0.49765
08:11:46|0.49671
08:11:46|0.49653
08:11:47|0.49638
08:11:49|0.49638
08:11:51|0.49615
08:11:51|0.49615
08:11:52|0.49615
08:11:54|0.49615
08:11:55|0.49595
08:11:56|0.49595
08:11:57|0.49595
08:11:58|0.49595
08:11:59|0.49595
08:12:00|0.49595
08:12:02|0.49595
08:12:02|0.49595
08:12:04|0.49595
08:12:05|0.49595
08:12:06|0.49595
08:12:06|0.49595
08:12:09|0.49595
08:12:09|0.49595
08:12:10|0.49595
08:12:11|0.49595
08:12:12|0.49595
08:12:13|0.49595
08:12:14|0.49595
08:12:16|0.49595
08:12:16|0.49595
08:12:18|0.49595
08:12:18|0.49595
08:12:19|0.49595
08:12:21|0.49595
08:12:21|0.49595
08:12:22|0.49595
08:12:23|0.49595
08:12:25|0.49595
08:12:26|0.49595
08:12:26|0.49595
08:12:27|0.49595
08:12:29|0.49595
08:12:29|0.49595
08:12:30|0.49595
08:12:31|0.49595
08:12:32|0.49595
08:12:33|0.49595
08:12:34|0.49595
08:12:35|0.49595
08:12:36|0.49595
08:12:38|0.49595
08:12:38|0.49595
08:12:39|0.49595
08:12:40|0.49595
08:12:41|0.49595
08:12:43|0.49595
08:12:43|0.49595
08:12:44|0.49595
08:12:47|0.49595
08:12:47|0.49595
08:12:49|0.49595
08:12:49|0.49595
08:12:50|0.49595
08:12:52|0.49595
08:12:53|0.49595
08:12:53|0.49595
08:12:54|0.49595
08:12:55|0.49595
08:12:56|0.49595
08:12:57|0.49595
08:13:00|0.49595
08:13:00|0.49595
08:13:01|0.49595
08:13:02|0.49595
08:13:03|0.49595
08:13:04|0.49595
08:13:05|0.49595
08:13:07|0.49595
08:13:08|0.49595
08:13:09|0.49595
08:13:10|0.49595
08:13:11|0.49595
08:13:12|0.49595
08:13:13|0.49595
08:13:14|0.49595
08:13:15|0.49595
08:13:16|0.49595
08:13:17|0.49595
08:13:18|0.49595
08:13:19|0.49595
08:13:20|0.49595
08:13:21|0.49595
08:13:22|0.49595
08:13:23|0.49595
08:13:24|0.49598
08:13:25|0.49598
08:13:26|0.49598
08:13:27|0.49598
08:13:28|0.49598
08:13:29|0.49598
08:13:30|0.49598
08:13:31|0.49598
08:13:32|0.49598
08:13:33|0.49598
08:13:34|0.49598
08:13:35|0.49598
08:13:36|0.49595
08:13:37|0.49595
08:13:38|0.49595
08:13:39|0.49595
08:13:40|0.49598
08:13:41|0.49598
08:13:42|0.49598
08:13:43|0.49598
08:13:44|0.49598
08:13:45|0.49598
08:13:46|0.49598
08:13:47|0.49598
08:13:48|0.49598
08:13:49|0.49598
08:13:50|0.49598
08:13:51|0.49598
08:13:52|0.49595
08:13:53|0.49595
08:13:54|0.49595
08:13:55|0.49595
08:13:56|0.49595
08:13:57|0.49595
08:13:58|0.49595
08:13:59|0.49595
08:14:01|0.49595
08:14:02|0.49578
08:14:03|0.49578
08:14:04|0.49578
08:14:05|0.49578
08:14:06|0.49578
08:14:07|0.49578
08:14:08|0.49578
08:14:09|0.49578
08:14:10|0.49578
08:14:11|0.49578
08:14:12|0.49565
08:14:13|0.49565
08:14:15|0.49565
08:14:15|0.49565
08:14:16|0.49565
08:14:17|0.49565
08:14:18|0.49565
08:14:19|0.49565
08:14:20|0.49565
08:14:21|0.49565
08:14:22|0.49565
08:14:23|0.49565
08:14:24|0.49565
08:14:25|0.49565
08:14:26|0.49565
08:14:28|0.49565
08:14:29|0.49565
08:14:30|0.49565
08:14:31|0.49565
08:14:32|0.49565
08:14:33|0.49565
08:14:34|0.49565
08:14:35|0.49565
08:14:36|0.49565
08:14:37|0.49565
08:14:38|0.49565
08:14:39|0.49565
08:14:40|0.49565
08:14:41|0.49565
08:14:42|0.49565
08:14:43|0.49565
08:14:44|0.49565
08:14:45|0.49565
08:14:46|0.49565
08:14:47|0.49565
08:14:49|0.49565
08:14:50|0.49565
08:14:51|0.49565
08:14:52|0.49565
08:14:53|0.49565
08:14:54|0.49565
08:14:55|0.49565
08:14:56|0.49547
08:14:57|0.49547
08:14:58|0.49547
08:14:59|0.49547
08:15:01|0.49547
08:15:02|0.49547
08:15:02|0.49547
08:15:05|0.49547
08:15:06|0.49547
08:15:07|0.495
08:15:07|0.495
08:15:08|0.495
08:15:09|0.49539
08:15:11|0.49539
08:15:11|0.49539
08:15:13|0.49539
08:15:13|0.49539
08:15:15|0.49539
08:15:15|0.49539
08:15:18|0.49483
08:15:18|0.49483
08:15:19|0.49483
08:15:20|0.49483
08:15:21|0.49483
08:15:22|0.49483
08:15:23|0.49483
08:15:24|0.49483
08:15:25|0.49479
08:15:26|0.49479
08:15:27|0.49479
08:15:28|0.49479
08:15:29|0.49479
08:15:30|0.49479
08:15:31|0.49479
08:15:32|0.49483
08:15:33|0.49483
08:15:34|0.49483
08:15:35|0.49459
08:15:36|0.49459
08:15:37|0.49459
08:15:38|0.49459
08:15:39|0.49459
08:15:40|0.49459
08:15:41|0.49538
08:15:42|0.49624
08:15:43|0.49493
08:15:44|0.49493
08:15:46|0.49493
08:15:46|0.49493
08:15:47|0.49504
08:15:48|0.49565
08:15:49|0.49565
08:15:50|0.49565
08:15:51|0.49565
08:15:52|0.49565
08:15:53|0.49565
08:15:55|0.49565
08:15:56|0.49565
08:15:56|0.49565
08:15:58|0.49565
08:15:59|0.49565
08:16:00|0.49565
08:16:01|0.49565
08:16:01|0.49565
08:16:04|0.49565
08:16:05|0.49565
08:16:05|0.49565
08:16:07|0.49565
08:16:08|0.49679
08:16:09|0.49679
08:16:09|0.49679
08:16:11|0.49679
08:16:12|0.49679
08:16:12|0.49679
08:16:14|0.49679
08:16:15|0.49679
08:16:16|0.49679
08:16:16|0.49679
08:16:18|0.49679
08:16:18|0.49679
08:16:20|0.49679
08:16:21|0.49679
08:16:22|0.49679
08:16:23|0.49679
08:16:24|0.49679
08:16:25|0.49679
08:16:26|0.49679
08:16:27|0.49679
08:16:28|0.49679
08:16:28|0.49679
08:16:29|0.49679
08:16:31|0.49679
08:16:32|0.49679
08:16:33|0.49679
08:16:34|0.49679
08:16:35|0.49679
08:16:36|0.49679
08:16:36|0.49679
08:16:38|0.49679
08:16:40|0.49532
08:16:40|0.49532
08:16:41|0.49532
08:16:42|0.49532
08:16:43|0.49595
08:16:44|0.49595
08:16:45|0.49595
08:16:48|0.49595
08:16:48|0.50029
08:16:49|0.50029
08:16:50|0.50029
08:16:52|0.49842
08:16:53|0.49842
08:16:54|0.49842
08:16:55|0.49842
08:16:57|0.49842
08:16:59|0.49842
08:16:59|0.49842
08:17:01|0.49842
08:17:01|0.49842
08:17:03|0.49842
08:17:04|0.49842
08:17:04|0.49842
08:17:06|0.49842
08:17:06|0.49842
08:17:08|0.49842
08:17:08|0.49849
08:17:10|0.49849
08:17:11|0.49849
08:17:12|0.4985
08:17:13|0.4985
08:17:13|0.4985
08:17:14|0.4985
08:17:16|0.4985
08:17:16|0.4985
08:17:18|0.4985
08:17:18|0.4985
08:17:20|0.4985
08:17:20|0.4985
08:17:22|0.4985
08:17:23|0.4985
08:17:23|0.4985
08:17:24|0.49988
08:17:26|0.49988
08:17:27|0.49988
08:17:27|0.49988
08:17:29|0.49988
08:17:30|0.49988
08:17:30|0.49988
08:17:32|0.49988
08:17:33|0.49988
08:17:34|0.49988
08:17:36|0.49888
08:17:38|0.49888
08:17:38|0.49888
08:17:39|0.49888
08:17:40|0.49888
08:17:41|0.49888
08:17:42|0.49888
08:17:44|0.49888
08:17:45|0.49888
08:17:46|0.49888
08:17:48|0.49888
08:17:48|0.49888
08:17:49|0.49888
08:17:52|0.49888
08:17:53|0.49888
08:17:55|0.49888
08:17:55|0.49888
08:17:56|0.49888
08:17:57|0.49888
08:17:58|0.49888
08:18:00|0.49888
08:18:02|0.5
08:18:02|0.5
08:18:04|0.49934
08:18:05|0.49934
08:18:06|0.49934
08:18:07|0.4996
08:18:08|0.4996
08:18:09|0.4996
08:18:10|0.4996
08:18:11|0.4996
08:18:12|0.4996
08:18:13|0.4996
08:18:14|0.4996
08:18:16|0.4996
08:18:16|0.4996
08:18:17|0.4996
08:18:19|0.4996
08:18:20|0.4996
08:18:21|0.50047
08:18:22|0.50047
08:18:24|0.50047
08:18:25|0.50047
08:18:26|0.50047
08:18:27|0.50047
08:18:27|0.50047
08:18:29|0.50047
08:18:30|0.50047
08:18:31|0.50047
08:18:32|0.50047
08:18:33|0.50047
08:18:34|0.50047
08:18:35|0.50047
08:18:36|0.50047
08:18:36|0.50047
08:18:38|0.50047
08:18:39|0.50047
08:18:40|0.50047
08:18:41|0.50047
08:18:41|0.50047
08:18:42|0.50047
08:18:44|0.50047
08:18:45|0.50047
08:18:46|0.50047
08:18:46|0.50046
08:18:49|0.5003
08:18:50|0.50046
08:18:51|0.50046
08:18:53|0.50046
08:18:54|0.50047
08:18:55|0.50047
08:18:56|0.50047
08:18:57|0.50047
08:18:59|0.50047
08:19:00|0.50047
08:19:01|0.50047
08:19:02|0.50047
08:19:03|0.50047
08:19:04|0.50047
08:19:05|0.50047
08:19:06|0.50047
08:19:07|0.50047
08:19:08|0.50047
08:19:08|0.50047
08:19:09|0.50047
08:19:11|0.50047
08:19:12|0.50047
08:19:13|0.50047
08:19:14|0.50047
08:19:15|0.50047
08:19:16|0.50047
08:19:17|0.50047
08:19:18|0.50047
08:19:19|0.50047
08:19:20|0.50047
08:19:22|0.50047
08:19:23|0.50047
08:19:24|0.50047
08:19:25|0.50047
08:19:26|0.50047
08:19:27|0.50047
08:19:28|0.50047
08:19:28|0.50047
08:19:29|0.50047
08:19:31|0.50047
08:19:31|0.50047
08:19:34|0.50047
08:19:34|0.50047
08:19:36|0.50047
08:19:36|0.50047
08:19:37|0.50047
08:19:39|0.50047
08:19:39|0.50047
08:19:40|0.50044
08:19:41|0.50044
08:19:42|0.50044
08:19:43|0.50044
08:19:44|0.49851
08:19:45|0.49851
08:19:46|0.49851
08:19:48|0.49782
08:19:50|0.49782
08:19:52|0.49782
08:19:52|0.49782
08:19:54|0.49782
08:19:55|0.49782
08:19:56|0.49782
08:19:57|0.49782
08:19:58|0.49782
08:19:59|0.49782
08:20:00|0.49782
08:20:01|0.49782
08:20:02|0.49782
08:20:03|0.49782
08:20:05|0.49782
08:20:05|0.49782
08:20:06|0.49782
08:20:07|0.49782
08:20:08|0.49782
08:20:09|0.49782
08:20:10|0.49814
08:20:11|0.49778
08:20:12|0.49814
08:20:13|0.49814
08:20:14|0.49814
08:20:15|0.49814
08:20:16|0.49814
08:20:17|0.49814
08:20:18|0.49814
08:20:19|0.49814
08:20:20|0.49814
08:20:21|0.49814
08:20:22|0.49814
08:20:23|0.49814
08:20:24|0.49814
08:20:25|0.49814
08:20:26|0.49814
08:20:28|0.49814
08:20:29|0.49814
08:20:30|0.49814
08:20:31|0.49814
08:20:32|0.49814
08:20:33|0.49814
08:20:34|0.49814
08:20:35|0.49814
08:20:36|0.49814
08:20:37|0.49814
08:20:38|0.49814
08:20:39|0.49814
08:20:40|0.49814
08:20:41|0.49814
08:20:42|0.49814
08:20:43|0.49814
08:20:44|0.49814
08:20:45|0.49814
08:20:46|0.49814
08:20:47|0.49814
08:20:48|0.49814
08:20:50|0.49814
08:20:52|0.49814
08:20:54|0.49814
08:20:55|0.49814
08:20:56|0.49814
08:20:57|0.49814
08:20:58|0.49814
08:20:59|0.49814
08:21:01|0.49814
08:21:01|0.49814
08:21:03|0.49814
08:21:03|0.49814
08:21:04|0.49814
08:21:06|0.49814
08:21:07|0.49814
08:21:08|0.49814
08:21:08|0.49814
08:21:09|0.49814
08:21:10|0.49814
08:21:11|0.49814
08:21:12|0.49814
08:21:14|0.49814
08:21:14|0.49814
08:21:15|0.49814
08:21:16|0.49814
08:21:17|0.49814
08:21:19|0.49814
08:21:20|0.49814
08:21:21|0.49814
08:21:22|0.49814
08:21:23|0.49814
08:21:24|0.49814
08:21:25|0.49814
08:21:26|0.49814
08:21:27|0.49814
08:21:28|0.49814
08:21:29|0.49814
08:21:30|0.49814
08:21:31|0.49814
08:21:32|0.49814
08:21:33|0.49814
08:21:35|0.49814
08:21:36|0.49814
08:21:37|0.49814
08:21:38|0.49814
08:21:39|0.49814
08:21:40|0.49814
08:21:41|0.49814
08:21:42|0.49814
08:21:43|0.49814
08:21:44|0.49814
08:21:45|0.49814
08:21:46|0.49814
08:21:47|0.49814
08:21:48|0.49814
08:21:49|0.49814
08:21:51|0.49814
08:21:53|0.49814
08:21:55|0.49814
08:21:56|0.49814
08:21:57|0.49814
08:21:58|0.49814
08:21:59|0.49814
08:22:01|0.49814
08:22:02|0.49814
08:22:04|0.49814
08:22:06|0.49814
08:22:07|0.49814
08:22:07|0.49814
08:22:08|0.49814
08:22:09|0.49814
08:22:11|0.49814
08:22:11|0.49814
08:22:13|0.49814
08:22:13|0.49792
08:22:14|0.49792
08:22:15|0.49792
08:22:16|0.49792
08:22:17|0.49792
08:22:19|0.49792
08:22:19|0.49792
08:22:20|0.49792
08:22:22|0.49805
08:22:22|0.49805
08:22:24|0.49805
08:22:24|0.49805
08:22:25|0.49805
08:22:26|0.49805
08:22:27|0.49805
08:22:29|0.49805
08:22:30|0.49805
08:22:31|0.49805
08:22:31|0.49805
08:22:32|0.49805
08:22:33|0.49805
08:22:34|0.49805
08:22:35|0.49805
08:22:36|0.49805
08:22:37|0.49805
08:22:38|0.49805
08:22:40|0.49805
08:22:40|0.49805
08:22:41|0.49805
08:22:42|0.49805
08:22:43|0.49805
08:22:45|0.49805
08:22:45|0.49805
08:22:46|0.49772
08:22:48|0.49772
08:22:49|0.49772
08:22:51|0.49772
08:22:51|0.49772
08:22:54|0.49772
08:22:55|0.49772
08:22:56|0.49772
08:22:56|0.49772
08:22:57|0.49983
08:22:59|0.49983
08:22:59|0.49983
08:23:01|0.49983
08:23:01|0.49983
08:23:04|0.49983
08:23:04|0.49983
08:23:05|0.49983
08:23:06|0.49983
08:23:07|0.49983
08:23:08|0.49983
08:23:10|0.49983
08:23:11|0.49983
08:23:12|0.49983
08:23:13|0.49983
08:23:14|0.49983
08:23:15|0.49983
08:23:16|0.49983
08:23:17|0.49983
08:23:18|0.49983
08:23:19|0.49983
08:23:20|0.49983
08:23:21|0.49983
08:23:22|0.49983
08:23:23|0.49983
08:23:24|0.49983
08:23:25|0.49983
08:23:26|0.49983
08:23:27|0.49983
08:23:28|0.49983
08:23:29|0.49983
08:23:30|0.49983
08:23:31|0.49983
08:23:32|0.49983
08:23:33|0.49983
08:23:34|0.49983
08:23:35|0.49765
08:23:36|0.49765
08:23:37|0.49765
08:23:38|0.49765
08:23:39|0.49765
08:23:40|0.49765
08:23:41|0.49765
08:23:42|0.49765
08:23:43|0.49765
08:23:44|0.49765
08:23:45|0.49765
08:23:46|0.49638
08:23:47|0.49638
08:23:48|0.49638
08:23:49|0.49638
08:23:50|0.49638
08:23:51|0.49578
08:23:53|0.49578
08:23:54|0.49578
08:23:56|0.495
08:23:57|0.495
08:23:57|0.495
08:23:59|0.495
08:24:00|0.495
08:24:00|0.495
08:24:01|0.495
08:24:02|0.495
08:24:04|0.495
08:24:05|0.495
08:24:06|0.495
08:24:06|0.495
08:24:08|0.495
08:24:10|0.495
08:24:11|0.49576
08:24:12|0.49576
08:24:13|0.49576
08:24:14|0.49576
08:24:15|0.49576
08:24:16|0.49576
08:24:17|0.49576
08:24:18|0.49576
08:24:19|0.49576
08:24:20|0.495
08:24:21|0.495
08:24:22|0.495
08:24:22|0.495
08:24:24|0.495
08:24:26|0.495
08:24:26|0.495
08:24:27|0.495
08:24:28|0.495
08:24:30|0.495
08:24:31|0.49576
08:24:31|0.49576
08:24:32|0.49576
08:24:33|0.49576
08:24:34|0.49576
08:24:35|0.49576
08:24:36|0.49635
08:24:37|0.49635
08:24:38|0.49635
08:24:41|0.49635
08:24:41|0.49635
08:24:42|0.49635
08:24:43|0.49635
08:24:44|0.49635
08:24:45|0.49635
08:24:47|0.49635
08:24:47|0.49635
08:24:48|0.49635
08:24:49|0.49635
08:24:50|0.49635
08:24:52|0.49635
08:24:53|0.49635
08:24:55|0.49635
08:24:57|0.49635
08:24:57|0.49635
08:25:00|0.49635
08:25:01|0.49635
08:25:02|0.495
08:25:03|0.495
08:25:04|0.495
08:25:05|0.495
08:25:05|0.495
08:25:07|0.495
08:25:08|0.495
08:25:09|0.495
08:25:11|0.495
08:25:12|0.495
08:25:12|0.495
08:25:13|0.495
08:25:14|0.495
08:25:16|0.495
08:25:16|0.495
08:25:17|0.495
08:25:19|0.495
08:25:19|0.495
08:25:20|0.495
08:25:21|0.495
08:25:23|0.495
08:25:23|0.495
08:25:25|0.495
08:25:26|0.495
08:25:26|0.495
08:25:27|0.495
08:25:30|0.49481
08:25:30|0.49481
08:25:32|0.49481
08:25:32|0.495
08:25:33|0.495
08:25:34|0.495
08:25:35|0.495
08:25:36|0.495
08:25:37|0.495
08:25:38|0.495
08:25:39|0.495
08:25:40|0.495
08:25:41|0.495
08:25:42|0.495
08:25:43|0.495
08:25:44|0.495
08:25:45|0.495
08:25:46|0.495
08:25:47|0.495
08:25:48|0.495
08:25:49|0.495
08:25:50|0.495
08:25:52|0.49635
08:25:54|0.49635
08:25:55|0.49635
08:25:55|0.49635
08:25:57|0.49635
08:25:58|0.49635
08:26:00|0.49635
08:26:02|0.49635
08:26:03|0.49635
08:26:04|0.49635
08:26:05|0.49635
08:26:07|0.49635
08:26:08|0.49635
08:26:09|0.49635
08:26:09|0.49635
08:26:11|0.49635
08:26:12|0.49635
08:26:13|0.49635
08:26:14|0.49635
08:26:15|0.49635
08:26:16|0.49635
08:26:17|0.49635
08:26:18|0.49635
08:26:19|0.49635
08:26:19|0.49635
08:26:21|0.49635
08:26:22|0.49635
08:26:23|0.49635
08:26:24|0.49635
08:26:25|0.49635
08:26:26|0.49635
08:26:27|0.49635
08:26:28|0.49635
08:26:28|0.49635
08:26:30|0.49635
08:26:31|0.49635
08:26:32|0.49635
08:26:32|0.49635
08:26:33|0.49635
08:26:35|0.49635
08:26:36|0.49635
08:26:37|0.49635
08:26:38|0.49635
08:26:39|0.49635
08:26:39|0.49635
08:26:40|0.49635
08:26:42|0.49635
08:26:43|0.49635
08:26:43|0.49635
08:26:45|0.49635
08:26:46|0.49635
08:26:47|0.49635
08:26:48|0.49635
08:26:49|0.49635
08:26:50|0.49635
08:26:51|0.49635
08:26:52|0.49635
08:26:54|0.49635
08:26:55|0.49635
08:26:56|0.49635
08:26:58|0.49635
08:26:58|0.49635
08:26:59|0.49635
08:27:01|0.49635
08:27:02|0.49635
08:27:02|0.49635
08:27:03|0.49635
08:27:06|0.49635
08:27:07|0.49635
08:27:09|0.49635
08:27:09|0.49635
08:27:10|0.49635
08:27:12|0.49635
08:27:13|0.49506
08:27:15|0.49506
08:27:16|0.49635
08:27:17|0.49679
08:27:18|0.49679
08:27:19|0.49679
08:27:20|0.49679
08:27:21|0.49679
08:27:22|0.49459
08:27:23|0.49459
08:27:24|0.49459
08:27:25|0.49459
08:27:26|0.49459
08:27:27|0.49459
08:27:28|0.49459
08:27:29|0.49459
08:27:30|0.49459
08:27:31|0.49459
08:27:32|0.49459
08:27:33|0.49459
08:27:34|0.49459
08:27:35|0.49459
08:27:36|0.49459
08:27:37|0.49459
08:27:38|0.49459
08:27:39|0.49459
08:27:40|0.49459
08:27:41|0.49459
08:27:42|0.49459
08:27:43|0.49459
08:27:44|0.49459
08:27:45|0.49459
08:27:46|0.49459
08:27:47|0.49459
08:27:48|0.49459
08:27:49|0.49459
08:27:50|0.49459
08:27:51|0.49459
08:27:52|0.49459
08:27:53|0.49459
08:27:54|0.49459
08:27:55|0.49459
08:27:56|0.494
08:27:57|0.494
08:27:59|0.494
08:28:01|0.494
08:28:02|0.494
08:28:03|0.494
08:28:03|0.494
08:28:05|0.49399
08:28:05|0.49399
08:28:06|0.49372
08:28:07|0.49372
08:28:08|0.49372
08:28:10|0.49372
08:28:11|0.49372
08:28:12|0.49372
08:28:13|0.49372
08:28:13|0.49372
08:28:15|0.49372
08:28:15|0.49356
08:28:17|0.49362
08:28:17|0.49362
08:28:18|0.4933
08:28:19|0.49321
08:28:21|0.49321
08:28:22|0.49321
08:28:22|0.49321
08:28:23|0.49321
08:28:24|0.49298
08:28:25|0.49298
08:28:26|0.49292
08:28:27|0.49318
08:28:29|0.49318
08:28:30|0.49318
08:28:31|0.49318
08:28:31|0.49318
08:28:33|0.49318
08:28:34|0.49318
08:28:34|0.49318
08:28:35|0.49318
08:28:36|0.49318
08:28:37|0.49318
08:28:38|0.49318
08:28:39|0.49294
08:28:40|0.49294
08:28:41|0.49294
08:28:42|0.49294
08:28:43|0.49294
08:28:44|0.49292
08:28:46|0.49292
08:28:47|0.49292
08:28:48|0.49292
08:28:48|0.49285
08:28:49|0.49189
08:28:51|0.49189
08:28:51|0.49189
08:28:52|0.49171
08:28:55|0.49163
08:28:56|0.49163
08:28:57|0.49303
08:28:58|0.49163
08:28:59|0.49163
08:29:00|0.49151
08:29:01|0.49151
08:29:03|0.49151
08:29:04|0.49151
08:29:05|0.49151
08:29:06|0.49151
08:29:07|0.49151
08:29:08|0.49151
08:29:10|0.49178
08:29:11|0.49178
08:29:11|0.49178
08:29:12|0.49178
08:29:13|0.49201
08:29:15|0.49201
08:29:16|0.49201
08:29:17|0.49151
08:29:17|0.49151
08:29:18|0.49151
08:29:20|0.49151
08:29:21|0.49151
08:29:22|0.49151
08:29:23|0.49151
08:29:23|0.49151
08:29:24|0.49151
08:29:25|0.49151
08:29:26|0.49131
08:29:28|0.49151
08:29:29|0.49151
08:29:30|0.49151
08:29:31|0.49151
08:29:32|0.49151
08:29:32|0.49151
08:29:34|0.49151
08:29:34|0.49151
08:29:36|0.49151
08:29:37|0.49151
08:29:38|0.49136
08:29:39|0.49136
08:29:39|0.49136
08:29:41|0.49136
08:29:41|0.49136
08:29:43|0.49136
08:29:44|0.49136
08:29:45|0.49136
08:29:46|0.49136
08:29:47|0.49136
08:29:48|0.49136
08:29:48|0.49136
08:29:50|0.49136
08:29:51|0.49136
08:29:52|0.49136
08:29:53|0.49136
08:29:53|0.49136
08:29:56|0.49136
08:29:58|0.49136
08:29:58|0.49136
08:30:00|0.49136
08:30:01|0.49138
08:30:02|0.49138
08:30:03|0.49138
08:30:04|0.49141
08:30:05|0.49141
08:30:06|0.49141
08:30:07|0.49141
08:30:08|0.49141
08:30:09|0.49141
08:30:10|0.49141
08:30:11|0.49141
08:30:12|0.49141
08:30:13|0.49141
08:30:14|0.49141
08:30:15|0.49141
08:30:16|0.49141
08:30:17|0.49202
08:30:18|0.49202
08:30:19|0.49148
08:30:20|0.49148
08:30:21|0.49148
08:30:22|0.49151
08:30:23|0.49151
08:30:24|0.49151
08:30:25|0.49151
08:30:26|0.49151
08:30:27|0.49151
08:30:28|0.49151
08:30:29|0.49151
08:30:30|0.49151
08:30:31|0.49151
08:30:32|0.49151
08:30:33|0.49151
08:30:34|0.49151
08:30:35|0.49151
08:30:36|0.49151
08:30:37|0.49147
08:30:38|0.49147
08:30:39|0.49147
08:30:40|0.49147
08:30:41|0.49147
08:30:42|0.49147
08:30:43|0.49147
08:30:44|0.49147
08:30:45|0.49147
08:30:46|0.49147
08:30:47|0.49147
08:30:48|0.49147
08:30:49|0.49147
08:30:50|0.49147
08:30:51|0.49147
08:30:52|0.49147
08:30:53|0.49147
08:30:54|0.49147
08:30:55|0.49147
08:30:57|0.49161
08:30:58|0.49161
08:31:00|0.49161
08:31:01|0.49161
08:31:02|0.49161
08:31:03|0.49161
08:31:04|0.49161
08:31:05|0.49161
08:31:06|0.49142
08:31:07|0.49142
08:31:08|0.49142
08:31:09|0.49142
08:31:10|0.49142
08:31:11|0.49142
08:31:12|0.49142
08:31:13|0.49142
08:31:14|0.49142
08:31:15|0.49142
08:31:16|0.49141
08:31:17|0.49141
08:31:18|0.49141
08:31:19|0.49141
08:31:20|0.49141
08:31:21|0.49141
08:31:22|0.49141
08:31:23|0.49141
08:31:24|0.49141
08:31:25|0.49141
08:31:26|0.49141
08:31:27|0.49141
08:31:28|0.49141
08:31:29|0.49141
08:31:30|0.49141
08:31:31|0.49141
08:31:33|0.49141
08:31:35|0.49144
08:31:35|0.49144
08:31:36|0.49144
08:31:37|0.49148
08:31:39|0.49148
08:31:39|0.49148
08:31:40|0.49148
08:31:41|0.49148
08:31:43|0.49148
08:31:44|0.49241
08:31:44|0.49151
08:31:45|0.49151
08:31:46|0.49151
08:31:47|0.49241
08:31:48|0.49241
08:31:49|0.49241
08:31:50|0.49241
08:31:51|0.49241
08:31:53|0.49241
08:31:54|0.49241
08:31:55|0.49252
08:31:57|0.49252
08:31:57|0.49252
08:31:58|0.49252
08:32:00|0.49252
08:32:01|0.49252
08:32:02|0.49252
08:32:03|0.49252
08:32:04|0.49252
08:32:05|0.49252
08:32:06|0.49252
08:32:07|0.49164
08:32:09|0.49164
08:32:10|0.49164
08:32:11|0.49164
08:32:11|0.49164
08:32:14|0.49164
08:32:14|0.49164
08:32:15|0.49164
08:32:17|0.49164
08:32:17|0.4916
08:32:18|0.4916
08:32:19|0.4916
08:32:20|0.4916
08:32:21|0.4916
08:32:22|0.4916
08:32:23|0.4916
08:32:25|0.4916
08:32:26|0.4916
08:32:27|0.4916
08:32:27|0.4916
08:32:28|0.4916
08:32:29|0.4916
08:32:31|0.4916
08:32:31|0.4916
08:32:32|0.4916
08:32:33|0.4916
08:32:34|0.4916
08:32:36|0.4916
08:32:36|0.4916
08:32:37|0.49345
08:32:38|0.49345
08:32:39|0.49345
08:32:40|0.49345
08:32:41|0.49345
08:32:42|0.49345
08:32:43|0.49345
08:32:44|0.49345
08:32:45|0.49345
08:32:47|0.49345
08:32:47|0.49345
08:32:48|0.49345
08:32:50|0.49345
08:32:50|0.49345
08:32:51|0.49345
08:32:52|0.49345
08:32:54|0.49345
08:32:54|0.49345
08:32:55|0.49345
08:32:58|0.49345
08:32:58|0.49345
08:32:59|0.49345
08:33:01|0.49345
08:33:02|0.4934
08:33:02|0.4934
08:33:04|0.4934
08:33:05|0.4934
08:33:06|0.4934
08:33:07|0.4934
08:33:08|0.4934
08:33:09|0.4934
08:33:10|0.4934
08:33:11|0.4934
08:33:12|0.4934
08:33:13|0.4934
08:33:14|0.4934
08:33:16|0.4934
08:33:17|0.4934
08:33:18|0.4934
08:33:19|0.4934
08:33:20|0.4934
08:33:21|0.4934
08:33:22|0.4934
08:33:24|0.49407
08:33:24|0.49407
08:33:25|0.49407
08:33:26|0.49407
08:33:27|0.49407
08:33:28|0.49407
08:33:29|0.49407
08:33:30|0.49407
08:33:31|0.49407
08:33:32|0.49407
08:33:33|0.49407
08:33:34|0.49407
08:33:35|0.49407
08:33:36|0.49407
08:33:37|0.49407
08:33:38|0.49407
08:33:39|0.494
08:33:40|0.494
08:33:41|0.494
08:33:43|0.494
08:33:44|0.49254
08:33:45|0.49254
08:33:45|0.49254
08:33:46|0.49254
08:33:47|0.49254
08:33:48|0.49254
08:33:49|0.49254
08:33:50|0.49254
08:33:52|0.49254
08:33:52|0.49254
08:33:53|0.49254
08:33:54|0.49254
08:33:55|0.49254
08:33:56|0.49254
08:33:57|0.49415
08:33:59|0.49415
08:34:00|0.49415
08:34:01|0.49415
08:34:02|0.49415
08:34:03|0.49415
08:34:04|0.49415
08:34:06|0.49415
08:34:06|0.49415
08:34:08|0.49415
08:34:09|0.49415
08:34:10|0.49415
08:34:10|0.49415
08:34:12|0.49415
08:34:14|0.49415
08:34:15|0.49415
08:34:15|0.49415
08:34:16|0.49413
08:34:17|0.49413
08:34:19|0.49413
08:34:20|0.49413
08:34:21|0.49412
08:34:21|0.49428
08:34:23|0.49428
08:34:24|0.49428
08:34:25|0.49428
08:34:26|0.49428
08:34:27|0.49428
08:34:27|0.49428
08:34:28|0.49428
08:34:29|0.49428
08:34:31|0.49428
08:34:31|0.49428
08:34:32|0.49428
08:34:34|0.49428
08:34:35|0.49428
08:34:36|0.49428
08:34:36|0.49428
08:34:37|0.49428
08:34:38|0.49428
08:34:39|0.49428
08:34:40|0.49428
08:34:42|0.49428
08:34:42|0.49428
08:34:43|0.49428
08:34:44|0.49428
08:34:45|0.49428
08:34:46|0.49428
08:34:47|0.49428
08:34:48|0.49428
08:34:50|0.49428
08:34:51|0.49428
08:34:51|0.49272
08:34:52|0.49272
08:34:53|0.49272
08:34:55|0.49272
08:34:55|0.49272
08:34:56|0.49272
08:34:58|0.49272
08:34:58|0.49272
08:35:00|0.49272
08:35:01|0.49272
08:35:03|0.49272
08:35:03|0.49272
08:35:04|0.49272
08:35:05|0.49272
08:35:07|0.49272
08:35:08|0.49272
08:35:09|0.49272
08:35:10|0.49272
08:35:11|0.49272
08:35:12|0.49272
08:35:13|0.49272
08:35:14|0.49272
08:35:15|0.49272
08:35:16|0.49272
08:35:18|0.49272
08:35:18|0.49272
08:35:19|0.49272
08:35:20|0.49426
08:35:21|0.49426
08:35:22|0.49426
08:35:23|0.49426
08:35:24|0.49426
08:35:25|0.49426
08:35:26|0.49426
08:35:27|0.49426
08:35:28|0.49426
08:35:29|0.49426
08:35:30|0.49426
08:35:32|0.49426
08:35:32|0.49426
08:35:34|0.49426
08:35:35|0.49426
08:35:36|0.49426
08:35:37|0.49426
08:35:38|0.49426
08:35:39|0.49426
08:35:40|0.49426
08:35:41|0.49426
08:35:42|0.49426
08:35:43|0.49426
08:35:44|0.49426
08:35:45|0.49426
08:35:46|0.49426
08:35:47|0.49426
08:35:48|0.49426
08:35:49|0.49474
08:35:50|0.49474
08:35:51|0.49474
08:35:52|0.49474
08:35:53|0.49474
08:35:54|0.49474
08:35:55|0.49259
08:35:56|0.49259
08:35:57|0.49259
08:35:58|0.49259
08:35:59|0.49259
08:36:00|0.49259
08:36:02|0.49259
08:36:03|0.49259
08:36:03|0.49259
08:36:05|0.49259
08:36:06|0.49284
08:36:06|0.49284
08:36:08|0.49259
08:36:10|0.49259
08:36:11|0.49259
08:36:11|0.49259
08:36:12|0.49259
08:36:13|0.49259
08:36:15|0.49259
08:36:15|0.49259
08:36:17|0.49259
08:36:17|0.49259
08:36:20|0.49259
08:36:20|0.49467
08:36:21|0.49467
08:36:22|0.49467
08:36:23|0.49467
08:36:24|0.49467
08:36:26|0.49467
08:36:28|0.49467
08:36:28|0.49467
08:36:29|0.49467
08:36:31|0.49467
08:36:32|0.49467
08:36:33|0.49467
08:36:34|0.49467
08:36:35|0.49467
08:36:36|0.49467
08:36:37|0.49467
08:36:38|0.49467
08:36:39|0.49467
08:36:40|0.49467
08:36:41|0.49467
08:36:42|0.49467
08:36:44|0.49467
08:36:44|0.49467
08:36:46|0.49467
08:36:46|0.49467
08:36:47|0.49467
08:36:48|0.49467
08:36:50|0.49467
08:36:51|0.49467
08:36:52|0.49467
08:36:53|0.49467
08:36:54|0.49467
08:36:55|0.49467
08:36:56|0.49467
08:36:57|0.49467
08:36:58|0.49467
08:37:00|0.49467
08:37:02|0.49464
08:37:02|0.49464
08:37:03|0.49464
08:37:05|0.49464
08:37:05|0.49464
08:37:06|0.49464
08:37:07|0.49464
08:37:08|0.49464
08:37:09|0.49464
08:37:11|0.49464
08:37:12|0.49464
08:37:12|0.49464
08:37:14|0.49464
08:37:16|0.49464
08:37:16|0.49464
08:37:17|0.49464
08:37:18|0.49464
08:37:19|0.49464
08:37:20|0.49464
08:37:21|0.49464
08:37:22|0.49464
08:37:23|0.49464
08:37:24|0.49464
08:37:25|0.49455
08:37:26|0.49455
08:37:28|0.49455
08:37:28|0.49455
08:37:29|0.49455
08:37:30|0.49455
08:37:31|0.49455
08:37:32|0.49455
08:37:33|0.49455
08:37:34|0.49455
08:37:35|0.49455
08:37:36|0.49455
08:37:37|0.49455
08:37:38|0.49455
08:37:39|0.49455
08:37:40|0.49455
08:37:41|0.49455
08:37:42|0.49455
08:37:43|0.49455
08:37:44|0.49455
08:37:46|0.49455
08:37:46|0.49455
08:37:47|0.49455
08:37:48|0.49455
08:37:49|0.49455
08:37:50|0.49455
08:37:51|0.49455
08:37:52|0.49455
08:37:54|0.49455
08:37:55|0.49455
08:37:56|0.49455
08:37:57|0.49455
08:37:58|0.49287
08:37:59|0.49287
08:38:00|0.49287
08:38:02|0.49287
08:38:03|0.49287
08:38:04|0.49287
08:38:04|0.49287
08:38:06|0.49433
08:38:08|0.49433
08:38:08|0.49433
08:38:10|0.49259
08:38:12|0.49259
08:38:13|0.4943
08:38:13|0.4943
08:38:14|0.4943
08:38:15|0.4943
08:38:16|0.49261
08:38:17|0.49261
08:38:19|0.4937
08:38:20|0.4937
08:38:21|0.4937
08:38:22|0.4937
08:38:23|0.4937
08:38:24|0.4937
08:38:25|0.4937
08:38:27|0.4937
08:38:28|0.49368
08:38:28|0.49368
08:38:29|0.49368
08:38:30|0.49368
08:38:31|0.49368
08:38:32|0.49368
08:38:33|0.49368
08:38:34|0.49368
08:38:35|0.49368
08:38:36|0.49368
08:38:37|0.49368
08:38:38|0.49368
08:38:39|0.49368
08:38:40|0.49368
08:38:41|0.49368
08:38:42|0.49368
08:38:44|0.49368
08:38:44|0.49368
08:38:45|0.49368
08:38:46|0.49368
08:38:47|0.49368
08:38:48|0.49368
08:38:49|0.49368
08:38:50|0.49368
08:38:51|0.49368
08:38:52|0.49368
08:38:53|0.49368
08:38:54|0.49368
08:38:55|0.49368
08:38:56|0.49368
08:38:57|0.49368
08:38:58|0.49368
08:38:59|0.49368
08:39:01|0.49368
08:39:01|0.49368
08:39:03|0.49367
08:39:05|0.49367
08:39:05|0.49367
08:39:06|0.49367
08:39:07|0.49367
08:39:09|0.49367
08:39:10|0.49367
08:39:10|0.49367
08:39:11|0.49367
08:39:13|0.49367
08:39:14|0.49367
08:39:15|0.49367
08:39:17|0.49367
08:39:18|0.49367
08:39:19|0.49438
08:39:20|0.49438
08:39:20|0.49438
08:39:22|0.49438
08:39:23|0.49438
08:39:24|0.49438
08:39:25|0.49438
08:39:25|0.49438
08:39:26|0.49438
08:39:27|0.49438
08:39:28|0.49438
08:39:29|0.49438
08:39:30|0.49438
08:39:31|0.49438
08:39:32|0.49438
08:39:33|0.49438
08:39:34|0.49438
08:39:35|0.49438
08:39:36|0.49438
08:39:38|0.49438
08:39:39|0.49438
08:39:39|0.49438
08:39:41|0.49438
08:39:41|0.49438
08:39:42|0.49438
08:39:44|0.49438
08:39:44|0.49438
08:39:45|0.49438
08:39:47|0.49438
08:39:47|0.49438
08:39:48|0.49438
08:39:50|0.49438
08:39:50|0.49438
08:39:51|0.49438
08:39:52|0.49438
08:39:53|0.49438
08:39:55|0.49438
08:39:55|0.49438
08:39:56|0.49438
08:39:57|0.49438
08:39:58|0.49332
08:39:59|0.49332
08:40:00|0.49332
08:40:02|0.49332
08:40:04|0.49332
08:40:04|0.49332
08:40:06|0.49332
08:40:07|0.49332
08:40:08|0.49332
08:40:09|0.49332
08:40:10|0.49332
08:40:12|0.49332
08:40:13|0.49332
08:40:15|0.49332
08:40:15|0.49332
08:40:16|0.49332
08:40:18|0.49332
08:40:19|0.49332
08:40:19|0.49332
08:40:20|0.49332
08:40:22|0.49332
08:40:23|0.49332
08:40:23|0.49332
08:40:25|0.49332
08:40:26|0.49431
08:40:27|0.49431
08:40:28|0.49431
08:40:29|0.49431
08:40:31|0.49431
08:40:31|0.49332
08:40:32|0.49332
08:40:33|0.49332
08:40:34|0.49303
08:40:35|0.49332
08:40:37|0.49332
08:40:37|0.49332
08:40:38|0.49332
08:40:40|0.49332
08:40:40|0.49332
08:40:41|0.49332
08:40:43|0.49332
08:40:43|0.49332
08:40:45|0.49332
08:40:45|0.49332
08:40:47|0.49332
08:40:47|0.49332
08:40:49|0.49332
08:40:49|0.49332
08:40:50|0.49332
08:40:51|0.49332
08:40:52|0.49332
08:40:53|0.49332
08:40:55|0.49332
08:40:55|0.49332
08:40:56|0.49332
08:40:57|0.49332
08:40:59|0.49332
08:40:59|0.49332
08:41:00|0.49332
08:41:02|0.49332
08:41:02|0.49332
08:41:03|0.49332
08:41:04|0.49332
08:41:06|0.49332
08:41:07|0.49332
08:41:08|0.49332
08:41:09|0.49332
08:41:10|0.49332
08:41:11|0.49332
08:41:12|0.49332
08:41:12|0.49332
08:41:14|0.49332
08:41:15|0.49332
08:41:16|0.49332
08:41:17|0.49332
08:41:17|0.49332
08:41:20|0.49332
08:41:20|0.49332
08:41:21|0.49332
08:41:23|0.49332
08:41:24|0.49332
08:41:24|0.49332
08:41:25|0.49332
08:41:27|0.49332
08:41:28|0.49332
08:41:28|0.49332
08:41:29|0.49332
08:41:30|0.49332
08:41:31|0.49332
08:41:33|0.49332
08:41:33|0.49398
08:41:34|0.49398
08:41:36|0.49398
08:41:36|0.49398
08:41:37|0.49398
08:41:38|0.49398
08:41:39|0.49398
08:41:40|0.49398
08:41:41|0.49398
08:41:42|0.49398
08:41:43|0.49398
08:41:44|0.49398
08:41:45|0.49398
08:41:46|0.49398
08:41:47|0.49398
08:41:48|0.49398
08:41:49|0.49398
08:41:50|0.49398
08:41:51|0.49398
08:41:53|0.49398
08:41:53|0.49398
08:41:54|0.49398
08:41:55|0.49398
08:41:56|0.49398
08:41:57|0.49398
08:41:58|0.49398
08:41:59|0.49398
08:42:00|0.49398
08:42:01|0.49398
08:42:02|0.49398
08:42:03|0.49398
08:42:06|0.49398
08:42:06|0.49398
08:42:07|0.49398
08:42:09|0.49334
08:42:11|0.49334
08:42:11|0.49334
08:42:12|0.49334
08:42:13|0.49334
08:42:14|0.49334
08:42:16|0.49334
08:42:17|0.49334
08:42:18|0.49334
08:42:19|0.49335
08:42:20|0.49335
08:42:21|0.49335
08:42:22|0.49335
08:42:23|0.49335
08:42:24|0.49335
08:42:25|0.49335
08:42:26|0.49335
08:42:27|0.49335
08:42:28|0.49332
08:42:29|0.49332
08:42:30|0.49332
08:42:31|0.49332
08:42:32|0.49332
08:42:33|0.49332
08:42:34|0.49332
08:42:35|0.49332
08:42:36|0.49332
08:42:37|0.49315
08:42:38|0.49315
08:42:39|0.49315
08:42:40|0.49315
08:42:41|0.49315
08:42:42|0.49315
08:42:43|0.49315
08:42:44|0.49315
08:42:45|0.49315
08:42:46|0.49315
08:42:47|0.49315
08:42:48|0.49315
08:42:49|0.49315
08:42:50|0.49315
08:42:51|0.49315
08:42:52|0.49315
08:42:53|0.49315
08:42:54|0.49315
08:42:55|0.49315
08:42:56|0.49315
08:42:57|0.49313
08:42:58|0.49313
08:42:59|0.49313
08:43:00|0.49313
08:43:01|0.49313
08:43:02|0.49313
08:43:03|0.49313
08:43:04|0.49313
08:43:06|0.49313
08:43:07|0.49313
08:43:09|0.49313
08:43:11|0.49313
08:43:12|0.49313
08:43:13|0.49313
08:43:14|0.49317
08:43:16|0.49317
08:43:17|0.49317
08:43:18|0.49317
08:43:19|0.49317
08:43:20|0.49317
08:43:21|0.49317
08:43:22|0.49317
08:43:23|0.49317
08:43:24|0.49317
08:43:25|0.49317
08:43:26|0.49317
08:43:27|0.49317
08:43:27|0.49317
08:43:30|0.49317
08:43:30|0.49317
08:43:33|0.49317
08:43:33|0.49317
08:43:34|0.49317
08:43:35|0.49317
08:43:36|0.49317
08:43:37|0.49317
08:43:38|0.49317
08:43:39|0.49317
08:43:40|0.49317
08:43:41|0.49317
08:43:42|0.49317
08:43:43|0.49317
08:43:44|0.49317
08:43:45|0.49317
08:43:46|0.49317
08:43:47|0.49317
08:43:48|0.49317
08:43:49|0.49317
08:43:50|0.49317
08:43:51|0.49317
08:43:52|0.49317
08:43:53|0.49317
08:43:54|0.49317
08:43:55|0.49317
08:43:56|0.49317
08:43:57|0.49442
08:43:58|0.49442
08:43:59|0.49442
08:44:01|0.49442
08:44:02|0.49442
08:44:02|0.49442
08:44:03|0.49442
08:44:04|0.49442
08:44:07|0.49442
08:44:08|0.49442
08:44:09|0.49442
08:44:10|0.4932
08:44:11|0.4932
08:44:13|0.4932
08:44:14|0.4932
08:44:16|0.4932
08:44:17|0.4932
08:44:18|0.4932
08:44:19|0.4932
08:44:19|0.4932
08:44:21|0.4932
08:44:22|0.4932
08:44:23|0.4932
08:44:24|0.49441
08:44:24|0.49441
08:44:26|0.49441
08:44:26|0.49441
08:44:27|0.49441
08:44:29|0.49441
08:44:30|0.49441
08:44:31|0.49441
08:44:32|0.49441
08:44:33|0.49441
08:44:34|0.49441
08:44:34|0.49441
08:44:36|0.49441
08:44:36|0.49441
08:44:38|0.49441
08:44:39|0.49441
08:44:40|0.49441
08:44:40|0.49441
08:44:41|0.49441
08:44:42|0.49441
08:44:43|0.49441
08:44:44|0.49441
08:44:45|0.49441
08:44:46|0.49441
08:44:47|0.49441
08:44:48|0.49441
08:44:49|0.49441
08:44:52|0.49441
08:44:53|0.49441
08:44:53|0.49441
08:44:54|0.49441
08:44:55|0.49441
08:44:56|0.49441
08:44:57|0.49441
08:44:58|0.49441
08:44:59|0.49441
08:45:00|0.49441
08:45:02|0.49441
08:45:03|0.49441
08:45:03|0.49323
08:45:04|0.49323
08:45:05|0.4932
08:45:07|0.4932
08:45:09|0.49322
08:45:11|0.49322
08:45:13|0.49322
08:45:13|0.49322
08:45:15|0.49322
08:45:16|0.49322
08:45:17|0.49322
08:45:18|0.49322
08:45:19|0.49322
08:45:20|0.49322
08:45:21|0.49322
08:45:23|0.4932
08:45:23|0.4932
08:45:24|0.4932
08:45:25|0.4932
08:45:26|0.4932
08:45:27|0.4932
08:45:28|0.4932
08:45:29|0.4932
08:45:30|0.4932
08:45:31|0.4932
08:45:32|0.4932
08:45:34|0.4932
08:45:34|0.4932
08:45:35|0.4932
08:45:36|0.4932
08:45:37|0.4932
08:45:38|0.4932
08:45:39|0.4932
08:45:40|0.4932
08:45:41|0.49463
08:45:42|0.49463
08:45:43|0.49463
08:45:44|0.49328
08:45:45|0.49328
08:45:47|0.49328
08:45:48|0.49328
08:45:48|0.49328
08:45:49|0.49328
08:45:50|0.49328
08:45:51|0.49328
08:45:52|0.49328
08:45:53|0.49328
08:45:54|0.49328
08:45:56|0.49328
08:45:57|0.49328
08:45:57|0.49328
08:45:59|0.49328
08:45:59|0.49328
08:46:01|0.49328
08:46:03|0.49328
08:46:03|0.49328
08:46:04|0.49328
08:46:05|0.49328
08:46:07|0.49328
08:46:09|0.49328
08:46:11|0.49328
08:46:12|0.49328
08:46:14|0.49328
08:46:15|0.49328
08:46:15|0.49328
08:46:17|0.49328
08:46:18|0.49328
08:46:19|0.49328
08:46:20|0.49328
08:46:21|0.49328
08:46:22|0.49328
08:46:22|0.49328
08:46:24|0.49328
08:46:25|0.49328
08:46:26|0.49328
08:46:26|0.49331
08:46:28|0.49331
08:46:29|0.49331
08:46:30|0.49331
08:46:31|0.49331
08:46:31|0.49331
08:46:33|0.49331
08:46:34|0.49331
08:46:34|0.49331
08:46:36|0.49331
08:46:36|0.49331
08:46:38|0.49331
08:46:39|0.49331
08:46:40|0.49331
08:46:41|0.49331
08:46:41|0.49331
08:46:43|0.49331
08:46:44|0.49331
08:46:45|0.49331
08:46:46|0.49331
08:46:47|0.49331
08:46:47|0.49331
08:46:49|0.49331
08:46:50|0.49331
08:46:51|0.49331
08:46:52|0.49331
08:46:53|0.49331
08:46:54|0.49331
08:46:55|0.49331
08:46:56|0.49331
08:46:56|0.49331
08:46:58|0.49331
08:46:59|0.49331
08:46:59|0.49331
08:47:01|0.49331
08:47:03|0.49331
08:47:04|0.49331
08:47:04|0.49331
08:47:06|0.49331
08:47:07|0.49331
08:47:09|0.49331
08:47:10|0.49331
08:47:12|0.49331
08:47:13|0.49331
08:47:15|0.49331
08:47:15|0.49331
08:47:17|0.49435
08:47:18|0.49435
08:47:19|0.49435
08:47:20|0.49435
08:47:21|0.49435
08:47:22|0.49435
08:47:23|0.49435
08:47:24|0.49435
08:47:25|0.49435
08:47:26|0.49435
08:47:27|0.49435
08:47:28|0.49435
08:47:29|0.49435
08:47:30|0.49435
08:47:31|0.49435
08:47:32|0.49435
08:47:33|0.49435
08:47:35|0.49435
08:47:35|0.49435
08:47:37|0.49435
08:47:39|0.49435
08:47:40|0.49435
08:47:41|0.49435
08:47:42|0.49435
08:47:43|0.49435
08:47:44|0.49435
08:47:44|0.49435
08:47:46|0.49435
08:47:46|0.49435
08:47:48|0.49435
08:47:49|0.49435
08:47:49|0.49435
08:47:51|0.49435
08:47:52|0.49435
08:47:53|0.49435
08:47:54|0.49435
08:47:55|0.49435
08:47:56|0.49435
08:47:57|0.49435
08:47:58|0.49435
08:47:59|0.49435
08:48:00|0.49435
08:48:01|0.49435
08:48:02|0.49435
08:48:03|0.49435
08:48:04|0.49435
08:48:05|0.49435
08:48:06|0.49435
08:48:08|0.49435
08:48:10|0.49435
08:48:11|0.49435
08:48:11|0.49435
08:48:14|0.49435
08:48:14|0.4943
08:48:16|0.4943
08:48:17|0.4943
08:48:18|0.4943
08:48:18|0.49434
08:48:19|0.49434
08:48:20|0.49434
08:48:21|0.49434
08:48:22|0.49434
08:48:23|0.49434
08:48:24|0.49434
08:48:25|0.49434
08:48:26|0.49434
08:48:27|0.49431
08:48:29|0.49431
08:48:30|0.49431
08:48:30|0.49431
08:48:31|0.49431
08:48:32|0.49431
08:48:33|0.49431
08:48:34|0.49431
08:48:35|0.49431
08:48:37|0.49431
08:48:37|0.49431
08:48:38|0.49431
08:48:39|0.49431
08:48:40|0.49331
08:48:42|0.49331
08:48:42|0.49331
08:48:43|0.49331
08:48:44|0.4943
08:48:45|0.4943
08:48:46|0.4943
08:48:47|0.4943
08:48:48|0.4943
08:48:49|0.4943
08:48:50|0.4943
08:48:52|0.4943
08:48:52|0.49426
08:48:54|0.49426
08:48:54|0.49426
08:48:55|0.49426
08:48:56|0.49426
08:48:57|0.49426
08:48:59|0.49427
08:49:00|0.49427
08:49:01|0.49427
08:49:02|0.49427
08:49:04|0.49427
08:49:05|0.49427
08:49:06|0.49427
08:49:07|0.49427
08:49:09|0.49427
08:49:10|0.49427
08:49:11|0.49427
08:49:12|0.49427
08:49:13|0.49427
08:49:15|0.49427
08:49:15|0.49427
08:49:17|0.49427
08:49:18|0.49427
08:49:19|0.49427
08:49:20|0.49427
08:49:21|0.49427
08:49:22|0.49427
08:49:23|0.49427
08:49:24|0.49427
08:49:25|0.49427
08:49:26|0.49427
08:49:27|0.49337
08:49:28|0.49337
08:49:29|0.49337
08:49:29|0.49337
08:49:31|0.49313
08:49:32|0.49313
08:49:33|0.49313
08:49:34|0.49313
08:49:35|0.49313
08:49:36|0.49313
08:49:37|0.49313
08:49:38|0.49313
08:49:39|0.49313
08:49:40|0.49313
08:49:41|0.49398
08:49:42|0.49398
08:49:43|0.49398
08:49:44|0.49257
08:49:45|0.49257
08:49:46|0.49257
08:49:47|0.49257
08:49:48|0.49257
08:49:49|0.49257
08:49:50|0.49257
08:49:51|0.49257
08:49:52|0.49165
08:49:53|0.49165
08:49:54|0.49165
08:49:55|0.49165
08:49:56|0.49165
08:49:57|0.49165
08:49:58|0.49165
08:49:59|0.49165
08:50:00|0.49165
08:50:01|0.49165
08:50:02|0.49165
08:50:03|0.49168
08:50:04|0.49168
08:50:05|0.49168
08:50:06|0.49168
08:50:07|0.49168
08:50:08|0.49191
08:50:10|0.49191
08:50:11|0.49293
08:50:12|0.49293
08:50:13|0.49293
08:50:14|0.49293
08:50:15|0.49293
08:50:17|0.49293
08:50:17|0.49293
08:50:19|0.49293
08:50:20|0.49293
08:50:21|0.49293
08:50:22|0.49293
08:50:23|0.49293
08:50:24|0.49293
08:50:25|0.49293
08:50:26|0.49293
08:50:26|0.49293
08:50:28|0.49293
08:50:29|0.49293
08:50:30|0.49293
08:50:31|0.49293
08:50:32|0.49293
08:50:33|0.49293
08:50:34|0.49293
08:50:35|0.49293
08:50:36|0.49293
08:50:37|0.49293
08:50:38|0.49293
08:50:39|0.49293
08:50:40|0.49293
08:50:41|0.4925
08:50:42|0.4925
08:50:43|0.4925
08:50:44|0.4925
08:50:45|0.4925
08:50:46|0.4925
08:50:47|0.4925
08:50:47|0.4925
08:50:49|0.4925
08:50:50|0.4925
08:50:51|0.4925
08:50:51|0.4925
08:50:53|0.4925
08:50:53|0.4925
08:50:54|0.4925
08:50:56|0.4925
08:50:56|0.4925
08:50:58|0.4925
08:50:59|0.4925
08:51:00|0.4925
08:51:01|0.4925
08:51:01|0.4925
08:51:03|0.4925
08:51:03|0.4925
08:51:05|0.4925
08:51:05|0.4925
08:51:07|0.4925
08:51:09|0.4925
08:51:10|0.4925
08:51:12|0.49204
08:51:13|0.492
08:51:15|0.492
08:51:16|0.492
08:51:17|0.492
08:51:18|0.492
08:51:19|0.492
08:51:20|0.492
08:51:21|0.492
08:51:22|0.492
08:51:23|0.492
08:51:24|0.492
08:51:25|0.492
08:51:26|0.492
08:51:27|0.49168
08:51:28|0.49168
08:51:29|0.49168
08:51:30|0.49168
08:51:31|0.49168
08:51:33|0.49168
08:51:33|0.49168
08:51:34|0.49168
08:51:35|0.49168
08:51:36|0.49168
08:51:37|0.49168
08:51:39|0.49168
08:51:40|0.49168
08:51:40|0.49168
08:51:41|0.49168
08:51:42|0.49168
08:51:43|0.49168
08:51:45|0.49168
08:51:45|0.49168
08:51:46|0.49168
08:51:47|0.49168
08:51:49|0.49168
08:51:49|0.49168
08:51:52|0.49168
08:51:52|0.49168
08:51:53|0.49168
08:51:54|0.49168
08:51:55|0.49168
08:51:56|0.49168
08:51:57|0.49168
08:51:58|0.49168
08:51:59|0.49149
08:52:00|0.49166
08:52:01|0.49166
08:52:02|0.49177
08:52:03|0.49177
08:52:04|0.49177
08:52:05|0.49177
08:52:06|0.49164
08:52:07|0.49164
08:52:08|0.49147
08:52:10|0.49147
08:52:11|0.49147
08:52:13|0.49147
08:52:14|0.49147
08:52:15|0.49147
08:52:16|0.49147
08:52:17|0.49147
08:52:18|0.49186
08:52:19|0.49186
08:52:20|0.49186
08:52:21|0.492
08:52:22|0.492
08:52:24|0.492
08:52:25|0.492
08:52:26|0.492
08:52:26|0.492
08:52:28|0.492
08:52:29|0.492
08:52:30|0.492
08:52:31|0.492
08:52:32|0.492
08:52:33|0.492
08:52:34|0.492
08:52:36|0.492
08:52:37|0.492
08:52:38|0.492
08:52:39|0.492
08:52:39|0.492
08:52:40|0.492
08:52:42|0.492
08:52:43|0.492
08:52:44|0.492
08:52:46|0.492
08:52:46|0.492
08:52:47|0.492
08:52:48|0.492
08:52:49|0.492
08:52:50|0.492
08:52:51|0.492
08:52:52|0.492
08:52:53|0.492
08:52:54|0.492
08:52:55|0.492
08:52:56|0.492
08:52:57|0.492
08:52:58|0.492
08:53:00|0.492
08:53:00|0.492
08:53:01|0.492
08:53:02|0.492
08:53:03|0.492
08:53:04|0.492
08:53:05|0.492
08:53:06|0.492
08:53:07|0.492
08:53:08|0.492
08:53:09|0.492
08:53:11|0.492
08:53:13|0.49244
08:53:15|0.49242
08:53:16|0.49242
08:53:17|0.49242
08:53:18|0.49242
08:53:19|0.49242
08:53:20|0.49242
08:53:20|0.49242
08:53:22|0.49242
08:53:23|0.49242
08:53:25|0.49242
08:53:25|0.49242
08:53:27|0.49242
08:53:28|0.49242
08:53:29|0.49242
08:53:30|0.49242
08:53:31|0.49261
08:53:31|0.49261
08:53:33|0.49261
08:53:34|0.49261
08:53:34|0.49261
08:53:36|0.49261
08:53:37|0.49261
08:53:38|0.49261
08:53:39|0.49261
08:53:40|0.49261
08:53:41|0.49261
08:53:41|0.49261
08:53:43|0.49261
08:53:44|0.49261
08:53:45|0.492
08:53:45|0.492
08:53:47|0.492
08:53:48|0.492
08:53:49|0.492
08:53:49|0.492
08:53:51|0.492
08:53:52|0.492
08:53:53|0.492
08:53:53|0.492
08:53:55|0.492
08:53:56|0.492
08:53:57|0.492
08:53:58|0.492
08:53:59|0.492
08:53:59|0.492
08:54:01|0.492
08:54:01|0.492
08:54:02|0.492
08:54:04|0.492
08:54:05|0.492
08:54:06|0.492
08:54:07|0.492
08:54:08|0.492
08:54:09|0.492
08:54:11|0.492
08:54:13|0.492
08:54:13|0.492
08:54:15|0.492
08:54:17|0.492
08:54:17|0.49249
08:54:18|0.49249
08:54:19|0.49249
08:54:20|0.49249
08:54:21|0.49249
08:54:22|0.49249
08:54:24|0.49249
08:54:25|0.49249
08:54:25|0.49249
08:54:27|0.49249
08:54:28|0.49249
08:54:29|0.49249
08:54:30|0.49249
08:54:31|0.49249
08:54:32|0.49249
08:54:33|0.49249
08:54:34|0.49249
08:54:35|0.49249
08:54:36|0.49249
08:54:37|0.49249
08:54:38|0.492
08:54:39|0.492
08:54:40|0.492
08:54:41|0.492
08:54:42|0.492
08:54:44|0.492
08:54:45|0.492
08:54:46|0.492
08:54:47|0.492
08:54:48|0.492
08:54:49|0.4913
08:54:50|0.4913
08:54:51|0.4913
08:54:52|0.4913
08:54:53|0.4913
08:54:54|0.4913
08:54:55|0.4913
08:54:56|0.4913
08:54:57|0.4913
08:54:58|0.4913
08:54:59|0.4913
08:55:00|0.4913
08:55:01|0.4913
08:55:02|0.4913
08:55:03|0.4913
08:55:04|0.4913
08:55:05|0.4913
08:55:06|0.4913
08:55:07|0.4913
08:55:08|0.4913
08:55:09|0.4913
08:55:10|0.4913
08:55:12|0.4913
08:55:14|0.4913
08:55:15|0.4913
08:55:16|0.4913
08:55:17|0.4913
08:55:18|0.4913
08:55:19|0.4913
08:55:21|0.4913
08:55:22|0.4913
08:55:23|0.4913
08:55:23|0.4913
08:55:25|0.4913
08:55:25|0.4913
08:55:28|0.4913
08:55:29|0.4913
08:55:30|0.4913
08:55:31|0.4913
08:55:31|0.4913
08:55:32|0.4913
08:55:34|0.4913
08:55:35|0.4913
08:55:35|0.4913
08:55:37|0.4913
08:55:37|0.4913
08:55:38|0.4913
08:55:39|0.4913
08:55:41|0.4913
08:55:42|0.4913
08:55:42|0.4913
08:55:43|0.4913
08:55:44|0.4913
08:55:45|0.4913
08:55:46|0.4913
08:55:48|0.4913
08:55:48|0.4913
08:55:49|0.4913
08:55:50|0.4913
08:55:52|0.4913
08:55:52|0.4913
08:55:54|0.4913
08:55:54|0.4913
08:55:55|0.4913
08:55:57|0.4913
08:55:58|0.4913
08:55:58|0.4913
08:55:59|0.4913
08:56:01|0.4913
08:56:01|0.4913
08:56:03|0.4913
08:56:04|0.4913
08:56:04|0.4913
08:56:06|0.4913
08:56:07|0.4913
08:56:08|0.4913
08:56:09|0.4913
08:56:09|0.4913
08:56:11|0.4913
08:56:13|0.4913
08:56:14|0.4913
08:56:15|0.4913
08:56:17|0.4913
08:56:18|0.4913
08:56:18|0.4913
08:56:20|0.4913
08:56:20|0.4913
08:56:21|0.4913
08:56:23|0.4913
08:56:24|0.4913
08:56:26|0.4913
08:56:27|0.4913
08:56:27|0.49268
08:56:29|0.49268
08:56:30|0.49268
08:56:30|0.49275
08:56:32|0.49275
08:56:33|0.49275
08:56:34|0.49143
08:56:34|0.49316
08:56:36|0.49316
08:56:37|0.49316
08:56:38|0.49316
08:56:40|0.49316
08:56:41|0.49316
08:56:41|0.49316
08:56:43|0.49316
08:56:43|0.49316
08:56:44|0.49316
08:56:45|0.49316
08:56:46|0.49316
08:56:48|0.49316
08:56:49|0.49316
08:56:50|0.49316
08:56:50|0.49316
08:56:52|0.49316
08:56:53|0.49316
08:56:53|0.49316
08:56:55|0.49316
08:56:55|0.49316
08:56:56|0.49316
08:56:57|0.49316
08:56:59|0.49316
08:56:59|0.49316
08:57:01|0.49316
08:57:02|0.49316
08:57:03|0.49316
08:57:04|0.49316
08:57:05|0.49316
08:57:06|0.49316
08:57:06|0.49316
08:57:07|0.49316
08:57:09|0.49316
08:57:09|0.49316
08:57:11|0.49316
08:57:12|0.49316
08:57:13|0.49315
08:57:14|0.49315
08:57:15|0.49315
08:57:16|0.49315
08:57:17|0.49315
08:57:19|0.49315
08:57:20|0.49315
08:57:22|0.49315
08:57:22|0.49315
08:57:23|0.49315
08:57:24|0.49315
08:57:26|0.49315
08:57:26|0.49315
08:57:27|0.49315
08:57:28|0.49315
08:57:29|0.49315
08:57:30|0.49315
08:57:31|0.49315
08:57:32|0.49315
08:57:33|0.49315
08:57:35|0.49315
08:57:35|0.49315
08:57:36|0.49315
08:57:37|0.49315
08:57:39|0.49315
08:57:40|0.49315
08:57:41|0.49315
08:57:42|0.49315
08:57:43|0.49315
08:57:44|0.49315
08:57:45|0.49315
08:57:46|0.49315
08:57:47|0.49315
08:57:49|0.49315
08:57:50|0.49315
08:57:51|0.49315
08:57:52|0.49315
08:57:53|0.49315
08:57:54|0.49315
08:57:55|0.49315
08:57:56|0.49315
08:57:57|0.49315
08:57:58|0.49415
08:57:58|0.49415
08:58:00|0.49415
08:58:01|0.49435
08:58:02|0.49435
08:58:03|0.49695
08:58:04|0.49692
08:58:05|0.49595
08:58:06|0.49607
08:58:07|0.49607
08:58:08|0.49607
08:58:09|0.49607
08:58:10|0.49607
08:58:11|0.49607
08:58:12|0.49607
08:58:13|0.49607
08:58:15|0.49607
08:58:16|0.49607
08:58:18|0.49607
08:58:18|0.49858
08:58:19|0.49603
08:58:20|0.49603
08:58:21|0.49603
08:58:22|0.49603
08:58:23|0.49603
08:58:24|0.49729
08:58:25|0.49729
08:58:26|0.49729
08:58:27|0.49824
08:58:29|0.49824
08:58:30|0.49825
08:58:30|0.49825
08:58:32|0.49825
08:58:32|0.49825
08:58:33|0.49825
08:58:35|0.49825
08:58:35|0.49825
08:58:36|0.49825
08:58:37|0.49825
08:58:38|0.49825
08:58:40|0.49825
08:58:40|0.49825
08:58:41|0.49825
08:58:43|0.49825
08:58:43|0.49825
08:58:45|0.49825
08:58:45|0.49825
08:58:47|0.49825
08:58:47|0.49858
08:58:48|0.49653
08:58:50|0.49653
08:58:50|0.49653
08:58:52|0.49653
08:58:52|0.49653
08:58:53|0.49653
08:58:54|0.49653
08:58:55|0.49855
08:58:56|0.49855
08:58:57|0.49855
08:58:58|0.49855
08:58:59|0.49855
08:59:00|0.49855
08:59:01|0.49855
08:59:02|0.49856
08:59:04|0.49856
08:59:04|0.49856
08:59:06|0.49856
08:59:07|0.49856
08:59:07|0.49856
08:59:08|0.49856
08:59:10|0.49856
08:59:11|0.49856
08:59:11|0.49856
08:59:12|0.49856
08:59:14|0.49856
08:59:16|0.49847
08:59:17|0.49825
08:59:18|0.49825
08:59:19|0.49711
08:59:20|0.49848
08:59:21|0.49848
08:59:22|0.49848
08:59:23|0.49848
08:59:24|0.49848
08:59:25|0.49848
08:59:26|0.49848
08:59:27|0.4985
08:59:28|0.4985
08:59:29|0.4985
08:59:30|0.49688
08:59:31|0.49688
08:59:32|0.49688
08:59:33|0.49688
08:59:34|0.49593
08:59:35|0.49593
08:59:36|0.49531
08:59:37|0.49531
08:59:38|0.49531
08:59:39|0.49531
08:59:40|0.49531
08:59:41|0.49531
08:59:42|0.49531
08:59:43|0.49531
08:59:44|0.49539
08:59:45|0.49539
08:59:46|0.49539
08:59:47|0.49539
08:59:48|0.49539
08:59:50|0.49539
08:59:50|0.49539
08:59:51|0.49539
08:59:52|0.49539
08:59:53|0.49538
08:59:54|0.49538
08:59:55|0.49538
08:59:56|0.49538
08:59:57|0.49538
08:59:58|0.49538
08:59:59|0.49538
09:00:00|0.49538
09:00:01|0.49538
09:00:02|0.49538
09:00:03|0.49538
09:00:04|0.49538
09:00:06|0.49538
09:00:06|0.49538
09:00:07|0.49538
09:00:08|0.49538
09:00:09|0.49538
09:00:10|0.49538
09:00:11|0.49538
09:00:13|0.49538
09:00:15|0.49538
09:00:17|0.49538
09:00:19|0.49538
09:00:21|0.49538
09:00:22|0.49542
09:00:23|0.49538
09:00:24|0.49538
09:00:24|0.49538
09:00:25|0.49538
09:00:26|0.49538
09:00:27|0.4957
09:00:28|0.49341
09:00:29|0.49341
09:00:30|0.49341
09:00:31|0.49341
09:00:32|0.49341
09:00:33|0.49341
09:00:34|0.49341
09:00:36|0.49344
09:00:36|0.49344
09:00:37|0.49344
09:00:38|0.49568
09:00:39|0.49568
09:00:40|0.49568
09:00:41|0.49568
09:00:42|0.49551
09:00:43|0.49551
09:00:45|0.49551
09:00:46|0.49551
09:00:47|0.49551
09:00:47|0.49551
09:00:48|0.49542
09:00:49|0.4956
09:00:50|0.4956
09:00:51|0.4956
09:00:52|0.4956
09:00:53|0.4956
09:00:55|0.4956
09:00:56|0.4956
09:00:56|0.4956
09:00:57|0.4956
09:00:58|0.4956
09:00:59|0.4956
09:01:00|0.4956
09:01:01|0.49542
09:01:02|0.49542
09:01:03|0.49542
09:01:04|0.49439
09:01:05|0.49439
09:01:06|0.49439
09:01:08|0.49439
09:01:09|0.49439
09:01:10|0.49439
09:01:10|0.49439
09:01:12|0.49439
09:01:12|0.49439
09:01:15|0.49439
09:01:15|0.49439
09:01:17|0.49439
09:01:17|0.49439
09:01:18|0.49439
09:01:20|0.49439
09:01:21|0.49439
09:01:22|0.49439
09:01:23|0.49439
09:01:24|0.49437
09:01:25|0.49438
09:01:27|0.49438
09:01:27|0.49438
09:01:29|0.49438
09:01:30|0.49438
09:01:31|0.49438
09:01:32|0.49439
09:01:33|0.49439
09:01:34|0.49439
09:01:36|0.49439
09:01:36|0.49439
09:01:37|0.49439
09:01:38|0.49439
09:01:39|0.49439
09:01:40|0.49438
09:01:41|0.49525
09:01:42|0.49525
09:01:43|0.49525
09:01:44|0.49525
09:01:45|0.49525
09:01:46|0.49525
09:01:47|0.49525
09:01:48|0.49525
09:01:49|0.49525
09:01:50|0.49438
09:01:51|0.49438
09:01:52|0.49438
09:01:53|0.49438
09:01:54|0.49438
09:01:55|0.49438
09:01:56|0.49438
09:01:57|0.49438
09:01:58|0.49438
09:01:59|0.49438
09:02:00|0.49438
09:02:01|0.49438
09:02:02|0.49438
09:02:03|0.49438
09:02:04|0.49438
09:02:05|0.49563
09:02:06|0.49563
09:02:07|0.49565
09:02:08|0.49565
09:02:09|0.49565
09:02:10|0.49565
09:02:11|0.49565
09:02:12|0.49437
09:02:13|0.4931
09:02:15|0.4931
09:02:17|0.4931
09:02:18|0.4931
09:02:19|0.4931
09:02:21|0.4931
09:02:22|0.4931
09:02:23|0.4931
09:02:24|0.4931
09:02:25|0.4931
09:02:26|0.4931
09:02:27|0.4931
09:02:28|0.4931
09:02:29|0.4931
09:02:30|0.49422
09:02:31|0.49422
09:02:32|0.49422
09:02:33|0.49422
09:02:34|0.49422
09:02:35|0.49422
09:02:36|0.49422
09:02:37|0.49422
09:02:38|0.49422
09:02:39|0.49422
09:02:40|0.49422
09:02:41|0.49293
09:02:42|0.49293
09:02:43|0.49293
09:02:44|0.49293
09:02:45|0.49293
09:02:46|0.49293
09:02:47|0.49293
09:02:48|0.49293
09:02:49|0.49293
09:02:50|0.49263
09:02:51|0.49263
09:02:52|0.49289
09:02:53|0.49289
09:02:54|0.49289
09:02:55|0.49289
09:02:56|0.49289
09:02:57|0.4913
09:02:58|0.4913
09:02:59|0.4913
09:03:00|0.4913
09:03:01|0.49197
09:03:02|0.49197
09:03:03|0.49197
09:03:04|0.49291
09:03:05|0.49291
09:03:06|0.49291
09:03:07|0.49291
09:03:09|0.4913
09:03:10|0.4913
09:03:10|0.49288
09:03:11|0.49283
09:03:13|0.49283
09:03:13|0.49283
09:03:15|0.49283
09:03:17|0.49283
09:03:17|0.49283
09:03:18|0.49283
09:03:21|0.49283
09:03:21|0.49283
09:03:22|0.49283
09:03:24|0.49283
09:03:24|0.49283
09:03:26|0.49283
09:03:27|0.49283
09:03:28|0.49283
09:03:30|0.49283
09:03:31|0.49283
09:03:31|0.49283
09:03:32|0.49283
09:03:33|0.49283
09:03:35|0.49283
09:03:35|0.49283
09:03:36|0.49283
09:03:37|0.49283
09:03:38|0.49283
09:03:39|0.49283
09:03:40|0.49283
09:03:41|0.49283
09:03:42|0.49292
09:03:43|0.49177
09:03:44|0.49177
09:03:45|0.49177
09:03:46|0.49177
09:03:47|0.49177
09:03:48|0.49177
09:03:50|0.49177
09:03:51|0.49177
09:03:51|0.49177
09:03:53|0.49177
09:03:54|0.49177
09:03:55|0.49293
09:03:56|0.49293
09:03:57|0.49293
09:03:58|0.49293
09:03:59|0.49293
09:04:00|0.49293
09:04:01|0.49283
09:04:02|0.49283
09:04:03|0.49283
09:04:04|0.49283
09:04:05|0.49283
09:04:06|0.49283
09:04:07|0.49283
09:04:08|0.49283
09:04:09|0.49283
09:04:10|0.49283
09:04:11|0.49185
09:04:12|0.49185
09:04:13|0.49185
09:04:15|0.49185
09:04:16|0.49137
09:04:18|0.49137
09:04:20|0.49137
09:04:21|0.49139
09:04:22|0.49139
09:04:23|0.49139
09:04:24|0.49139
09:04:25|0.49139
09:04:26|0.49134
09:04:27|0.49134
09:04:28|0.49134
09:04:29|0.49134
09:04:30|0.49134
09:04:31|0.49134
09:04:32|0.49134
09:04:33|0.49134
09:04:34|0.49134
09:04:35|0.49134
09:04:36|0.49293
09:04:37|0.49419
09:04:38|0.49419
09:04:40|0.49419
09:04:41|0.49419
09:04:42|0.49419
09:04:43|0.49419
09:04:44|0.49419
09:04:45|0.49419
09:04:45|0.49419
09:04:47|0.49419
09:04:48|0.49419
09:04:48|0.49417
09:04:50|0.49417
09:04:51|0.49417
09:04:51|0.49536
09:04:53|0.49536
09:04:54|0.49536
09:04:56|0.49536
09:04:56|0.49536
09:04:57|0.49536
09:04:59|0.49536
09:04:59|0.49536
09:05:01|0.49536
09:05:02|0.49539
09:05:03|0.49539
09:05:04|0.49539
09:05:06|0.49539
09:05:06|0.49539
09:05:07|0.49539
09:05:08|0.49539
09:05:09|0.49539
09:05:11|0.49539
09:05:11|0.49539
09:05:13|0.49539
09:05:14|0.49539
09:05:14|0.49539
09:05:15|0.49539
09:05:18|0.49363
09:05:18|0.49363
09:05:19|0.49363
09:05:21|0.49363
09:05:21|0.49363
09:05:23|0.49363
09:05:24|0.49363
09:05:25|0.49363
09:05:26|0.49363
09:05:27|0.49363
09:05:28|0.49363
09:05:29|0.49363
09:05:30|0.49363
09:05:31|0.49363
09:05:33|0.49363
09:05:33|0.4933
09:05:35|0.49363
09:05:36|0.49363
09:05:37|0.49363
09:05:38|0.49363
09:05:39|0.49363
09:05:40|0.49363
09:05:41|0.49363
09:05:42|0.49363
09:05:43|0.49363
09:05:44|0.49363
09:05:45|0.49363
09:05:46|0.49363
09:05:48|0.49363
09:05:48|0.49363
09:05:49|0.49363
09:05:50|0.49363
09:05:51|0.49363
09:05:52|0.49363
09:05:53|0.49363
09:05:54|0.49363
09:05:55|0.49363
09:05:56|0.49363
09:05:57|0.49363
09:05:58|0.49363
09:05:59|0.49363
09:06:00|0.49363
09:06:01|0.49363
09:06:02|0.49363
09:06:03|0.49363
09:06:04|0.49363
09:06:06|0.49363
09:06:06|0.49363
09:06:08|0.49363
09:06:08|0.49492
09:06:09|0.49492
09:06:10|0.49492
09:06:11|0.49492
09:06:12|0.49492
09:06:13|0.49492
09:06:14|0.49492
09:06:15|0.49492
09:06:16|0.49492
09:06:18|0.49492
09:06:20|0.49492
09:06:21|0.49492
09:06:23|0.49492
09:06:24|0.49492
09:06:24|0.49492
09:06:26|0.49492
09:06:26|0.49492
09:06:28|0.49492
09:06:29|0.49492
09:06:30|0.49492
09:06:31|0.49492
09:06:32|0.49492
09:06:32|0.49492
09:06:33|0.49492
09:06:35|0.49492
09:06:35|0.49492
09:06:37|0.49492
09:06:38|0.49492
09:06:39|0.49476
09:06:40|0.49476
09:06:40|0.49476
09:06:41|0.49476
09:06:42|0.49476
09:06:43|0.49476
09:06:44|0.49476
09:06:45|0.49476
09:06:46|0.49476
09:06:47|0.49476
09:06:49|0.49476
09:06:49|0.49476
09:06:51|0.49476
09:06:52|0.49476
09:06:52|0.49476
09:06:54|0.49476
09:06:54|0.49476
09:06:56|0.49476
09:06:57|0.49476
09:06:57|0.49476
09:06:59|0.49476
09:06:59|0.49476
09:07:00|0.49476
09:07:01|0.49476
09:07:02|0.49476
09:07:03|0.49476
09:07:04|0.49476
09:07:05|0.49476
09:07:06|0.49476
09:07:07|0.49476
09:07:09|0.49476
09:07:10|0.49476
09:07:10|0.49476
09:07:11|0.49476
09:07:12|0.49476
09:07:13|0.49476
09:07:14|0.49476
09:07:15|0.49476
09:07:16|0.49476
09:07:17|0.49476
09:07:20|0.49476
09:07:21|0.49476
09:07:22|0.49452
09:07:23|0.49452
09:07:25|0.49452
09:07:26|0.49452
09:07:28|0.49452
09:07:29|0.49452
09:07:30|0.49452
09:07:31|0.49452
09:07:32|0.49452
09:07:34|0.49452
09:07:34|0.49452
09:07:35|0.49452
09:07:37|0.49452
09:07:38|0.49452
09:07:38|0.49452
09:07:40|0.49452
09:07:41|0.49452
09:07:42|0.49452
09:07:43|0.49398
09:07:43|0.49398
09:07:45|0.49398
09:07:46|0.49398
09:07:46|0.49398
09:07:48|0.49398
09:07:49|0.49398
09:07:50|0.49398
09:07:51|0.49398
09:07:52|0.49398
09:07:53|0.49398
09:07:54|0.49398
09:07:56|0.49398
09:07:57|0.49398
09:07:58|0.49398
09:07:59|0.49398
09:08:00|0.49398
09:08:01|0.49398
09:08:02|0.49398
09:08:03|0.49398
09:08:04|0.49398
09:08:05|0.49398
09:08:06|0.49398
09:08:06|0.49398
09:08:07|0.49398
09:08:09|0.49398
09:08:10|0.49398
09:08:10|0.49398
09:08:12|0.49398
09:08:13|0.49398
09:08:14|0.49398
09:08:16|0.49398
09:08:16|0.49398
09:08:17|0.49398
09:08:18|0.49398
09:08:20|0.49398
09:08:20|0.49398
09:08:23|0.49398
09:08:24|0.49398
09:08:25|0.49398
09:08:26|0.49398
09:08:27|0.49398
09:08:28|0.49398
09:08:29|0.49398
09:08:30|0.49398
09:08:31|0.49398
09:08:32|0.49398
09:08:33|0.49398
09:08:34|0.49398
09:08:35|0.49398
09:08:36|0.49398
09:08:37|0.49398
09:08:38|0.49398
09:08:39|0.49398
09:08:40|0.49316
09:08:41|0.49316
09:08:42|0.49316
09:08:43|0.49316
09:08:44|0.49316
09:08:45|0.49316
09:08:46|0.49316
09:08:47|0.49316
09:08:48|0.49316
09:08:50|0.49395
09:08:51|0.49395
09:08:52|0.49395
09:08:53|0.49392
09:08:54|0.49392
09:08:55|0.49392
09:08:56|0.49392
09:08:57|0.49392
09:08:58|0.49392
09:08:59|0.49392
09:09:00|0.49392
09:09:01|0.49392
09:09:02|0.49392
09:09:03|0.49392
09:09:04|0.49392
09:09:05|0.49392
09:09:06|0.49392
09:09:07|0.49392
09:09:08|0.49392
09:09:09|0.49392
09:09:10|0.49392
09:09:11|0.49392
09:09:12|0.49392
09:09:13|0.49392
09:09:14|0.49392
09:09:15|0.49392
09:09:16|0.49392
09:09:17|0.49392
09:09:18|0.49398
09:09:19|0.49398
09:09:20|0.49398
09:09:22|0.49398
09:09:23|0.49398
09:09:23|0.49398
09:09:25|0.49398
09:09:25|0.49398
09:09:27|0.49398
09:09:27|0.49398
09:09:29|0.49398
09:09:30|0.49398
09:09:32|0.49398
09:09:32|0.49398
09:09:33|0.49398
09:09:35|0.49398
09:09:35|0.49398
09:09:36|0.49398
09:09:38|0.49398
09:09:38|0.49398
09:09:40|0.49398
09:09:41|0.49398
09:09:42|0.49398
09:09:42|0.49398
09:09:44|0.49398
09:09:44|0.49398
09:09:46|0.49398
09:09:46|0.49398
09:09:49|0.49398
09:09:49|0.49398
09:09:50|0.49398
09:09:51|0.49398
09:09:52|0.49398
09:09:53|0.49398
09:09:54|0.49398
09:09:55|0.49398
09:09:56|0.49398
09:09:57|0.49398
09:09:58|0.49398
09:09:59|0.49238
09:10:00|0.49238
09:10:01|0.49238
09:10:02|0.49238
09:10:03|0.49238
09:10:04|0.49238
09:10:05|0.49238
09:10:06|0.49238
09:10:07|0.49238
09:10:08|0.49238
09:10:09|0.49224
09:10:10|0.49224
09:10:11|0.49224
09:10:12|0.49191
09:10:13|0.49191
09:10:14|0.49191
09:10:15|0.49206
09:10:16|0.49206
09:10:17|0.49389
09:10:18|0.49389
09:10:19|0.49389
09:10:21|0.49389
09:10:23|0.49389
09:10:24|0.49389
09:10:25|0.49389
09:10:27|0.49389
09:10:27|0.49389
09:10:30|0.49386
09:10:30|0.49386
09:10:31|0.49386
09:10:33|0.49386
09:10:34|0.49301
09:10:35|0.49301
09:10:36|0.49301
09:10:37|0.49301
09:10:37|0.49301
09:10:38|0.49301
09:10:39|0.49301
09:10:40|0.49301
09:10:41|0.49301
09:10:43|0.49301
09:10:44|0.49301
09:10:44|0.49301
09:10:45|0.49301
09:10:46|0.49301
09:10:47|0.49301
09:10:48|0.49301
09:10:49|0.49301
09:10:51|0.49301
09:10:52|0.49301
09:10:52|0.49301
09:10:53|0.49301
09:10:54|0.49303
09:10:55|0.49303
09:10:56|0.49303
09:10:57|0.49303
09:10:58|0.49303
09:10:59|0.49303
09:11:01|0.49303
09:11:01|0.49303
09:11:02|0.49303
09:11:03|0.49303
09:11:05|0.49303
09:11:06|0.49303
09:11:07|0.49303
09:11:07|0.49303
09:11:08|0.49303
09:11:09|0.49303
09:11:11|0.49303
09:11:11|0.49303
09:11:14|0.49303
09:11:14|0.49303
09:11:15|0.49303
09:11:16|0.49303
09:11:17|0.49303
09:11:18|0.49303
09:11:19|0.49303
09:11:20|0.49303
09:11:22|0.49303
09:11:24|0.49231
09:11:26|0.49231
09:11:27|0.49231
09:11:29|0.49231
09:11:30|0.49231
09:11:31|0.49231
09:11:32|0.49122
09:11:33|0.49122
09:11:34|0.49122
09:11:35|0.49122
09:11:36|0.49122
09:11:37|0.49122
09:11:38|0.49122
09:11:39|0.49122
09:11:40|0.49122
09:11:41|0.49122
09:11:42|0.49297
09:11:43|0.49297
09:11:44|0.49297
09:11:45|0.49297
09:11:46|0.49297
09:11:47|0.49297
09:11:48|0.49297
09:11:49|0.49297
09:11:50|0.49297
09:11:51|0.49297
09:11:52|0.49297
09:11:53|0.49297
09:11:54|0.49297
09:11:55|0.49297
09:11:56|0.49297
09:11:57|0.49297
09:11:58|0.49297
09:11:59|0.49297
09:12:00|0.49297
09:12:01|0.49297
09:12:03|0.49297
09:12:04|0.49297
09:12:05|0.49297
09:12:07|0.493
09:12:08|0.493
09:12:08|0.493
09:12:10|0.493
09:12:11|0.493
09:12:11|0.493
09:12:13|0.493
09:12:14|0.493
09:12:15|0.493
09:12:16|0.493
09:12:16|0.493
09:12:17|0.493
09:12:19|0.493
09:12:19|0.493
09:12:21|0.493
09:12:21|0.493
09:12:24|0.493
09:12:25|0.493
09:12:27|0.493
09:12:28|0.493
09:12:28|0.493
09:12:30|0.493
09:12:31|0.49125
09:12:32|0.49125
09:12:33|0.49125
09:12:34|0.49125
09:12:35|0.49287
09:12:37|0.49287
09:12:37|0.49287
09:12:38|0.49287
09:12:39|0.49287
09:12:40|0.49287
09:12:41|0.49135
09:12:42|0.49135
09:12:43|0.49135
09:12:44|0.49135
09:12:46|0.49135
09:12:46|0.49135
09:12:47|0.49135
09:12:49|0.493
09:12:49|0.493
09:12:50|0.493
09:12:51|0.493
09:12:52|0.493
09:12:53|0.493
09:12:54|0.493
09:12:55|0.493
09:12:56|0.493
09:12:57|0.493
09:12:58|0.493
09:12:59|0.493
09:13:00|0.493
09:13:02|0.493
09:13:03|0.493
09:13:04|0.493
09:13:05|0.493
09:13:06|0.493
09:13:07|0.493
09:13:08|0.493
09:13:09|0.493
09:13:10|0.493
09:13:11|0.49161
09:13:12|0.49161
09:13:13|0.49161
09:13:14|0.4916
09:13:15|0.4916
09:13:16|0.4916
09:13:17|0.4916
09:13:18|0.4916
09:13:19|0.4916
09:13:20|0.4916
09:13:21|0.4916
09:13:22|0.4916
09:13:23|0.4916
09:13:24|0.4916
09:13:26|0.4916
09:13:27|0.4916
09:13:28|0.4916
09:13:29|0.4916
09:13:30|0.49114
09:13:31|0.49114
09:13:32|0.491
09:13:33|0.491
09:13:34|0.491
09:13:35|0.491
09:13:36|0.491
09:13:37|0.491
09:13:38|0.491
09:13:39|0.491
09:13:40|0.491
09:13:41|0.491
09:13:42|0.491
09:13:43|0.491
09:13:44|0.491
09:13:45|0.491
09:13:46|0.491
09:13:47|0.491
09:13:49|0.491
09:13:50|0.491
09:13:50|0.491
09:13:52|0.491
09:13:52|0.491
09:13:54|0.491
09:13:55|0.491
09:13:56|0.491
09:13:57|0.491
09:13:58|0.491
09:13:59|0.491
09:14:00|0.491
09:14:01|0.491
09:14:02|0.491
09:14:03|0.491
09:14:04|0.491
09:14:05|0.491
09:14:05|0.491
09:14:06|0.491
09:14:08|0.491
09:14:09|0.491
09:14:10|0.491
09:14:10|0.491
09:14:12|0.491
09:14:13|0.491
09:14:14|0.491
09:14:15|0.491
09:14:16|0.491
09:14:17|0.491
09:14:18|0.491
09:14:19|0.491
09:14:20|0.491
09:14:21|0.49194
09:14:22|0.49194
09:14:23|0.49194
09:14:24|0.49194
09:14:26|0.49194
09:14:27|0.49104
09:14:29|0.49104
09:14:30|0.49104
09:14:31|0.49164
09:14:31|0.49164
09:14:33|0.49164
09:14:33|0.49155
09:14:35|0.49155
09:14:36|0.49155
09:14:37|0.49155
09:14:39|0.49155
09:14:40|0.49155
09:14:41|0.49155
09:14:42|0.49155
09:14:43|0.49155
09:14:44|0.49155
09:14:45|0.49155
09:14:46|0.49155
09:14:47|0.49155
09:14:49|0.49155
09:14:50|0.49155
09:14:51|0.49155
09:14:51|0.49155
09:14:53|0.49155
09:14:54|0.49155
09:14:54|0.49155
09:14:56|0.49155
09:14:57|0.4928
09:14:58|0.4928
09:14:59|0.4928
09:15:00|0.49155
09:15:01|0.49155
09:15:01|0.49155
09:15:03|0.49155
09:15:03|0.49155
09:15:05|0.49155
09:15:05|0.49155
09:15:06|0.49155
09:15:07|0.49155
09:15:09|0.49155
09:15:11|0.49155
09:15:11|0.49155
09:15:13|0.49155
09:15:13|0.49155
09:15:14|0.49155
09:15:15|0.49155
09:15:16|0.49155
09:15:18|0.49155
09:15:18|0.49155
09:15:19|0.49155
09:15:20|0.49155
09:15:21|0.49155
09:15:22|0.4911
09:15:23|0.4911
09:15:24|0.4911
09:15:25|0.4911
09:15:27|0.4911
09:15:29|0.4911
09:15:30|0.4911
09:15:30|0.4911
09:15:31|0.4911
09:15:33|0.4911
09:15:34|0.4911
09:15:35|0.4911
09:15:37|0.4911
09:15:38|0.49072
09:15:38|0.49072
09:15:39|0.49072
09:15:41|0.49072
09:15:42|0.49153
09:15:43|0.49153
09:15:44|0.49153
09:15:44|0.49153
09:15:45|0.49153
09:15:46|0.49153
09:15:48|0.49153
09:15:49|0.49153
09:15:49|0.49153
09:15:50|0.49153
09:15:51|0.49153
09:15:52|0.49153
09:15:53|0.49153
09:15:54|0.49153
09:15:56|0.49153
09:15:57|0.49153
09:15:58|0.49153
09:15:59|0.49153
09:16:00|0.49153
09:16:01|0.49153
09:16:01|0.49153
09:16:04|0.49153
09:16:05|0.49072
09:16:05|0.49072
09:16:06|0.49072
09:16:07|0.49072
09:16:09|0.49072
09:16:09|0.49072
09:16:10|0.49072
09:16:11|0.49072
09:16:13|0.49072
09:16:13|0.49072
09:16:14|0.49072
09:16:16|0.49
09:16:16|0.49
09:16:18|0.49
09:16:18|0.49
09:16:20|0.49
09:16:20|0.49
09:16:21|0.49
09:16:22|0.49
09:16:23|0.49
09:16:25|0.49
09:16:27|0.49
09:16:28|0.49
09:16:29|0.49
09:16:30|0.49
09:16:31|0.49
09:16:32|0.49
09:16:33|0.49
09:16:34|0.49
09:16:36|0.49069
09:16:37|0.49069
09:16:37|0.49069
09:16:38|0.49069
09:16:39|0.48998
09:16:40|0.48998
09:16:41|0.48908
09:16:42|0.48908
09:16:44|0.48908
09:16:44|0.48908
09:16:46|0.48908
09:16:46|0.48998
09:16:47|0.48998
09:16:48|0.48998
09:16:49|0.48998
09:16:50|0.48907
09:16:51|0.48997
09:16:52|0.48997
09:16:54|0.48997
09:16:54|0.48997
09:16:55|0.48997
09:16:56|0.48997
09:16:57|0.48997
09:16:58|0.48997
09:16:59|0.48997
09:17:00|0.48997
09:17:01|0.48997
09:17:02|0.48997
09:17:03|0.48997
09:17:04|0.48997
09:17:06|0.48997
09:17:06|0.48997
09:17:07|0.48997
09:17:08|0.48997
09:17:09|0.48997
09:17:10|0.48997
09:17:12|0.489
09:17:12|0.489
09:17:13|0.489
09:17:14|0.489
09:17:15|0.489
09:17:17|0.489
09:17:17|0.489
09:17:19|0.489
09:17:20|0.489
09:17:21|0.48998
09:17:22|0.48998
09:17:23|0.48998
09:17:24|0.48998
09:17:25|0.48998
09:17:26|0.48998
09:17:28|0.48998
09:17:30|0.48998
09:17:31|0.48993
09:17:32|0.48993
09:17:32|0.48993
09:17:35|0.48993
09:17:35|0.48993
09:17:36|0.48993
09:17:38|0.48993
09:17:39|0.48993
09:17:40|0.48993
09:17:41|0.48993
09:17:42|0.48993
09:17:43|0.48993
09:17:45|0.48993
09:17:45|0.48993
09:17:46|0.48993
09:17:48|0.48993
09:17:49|0.48993
09:17:50|0.48993
09:17:50|0.48993
09:17:52|0.48993
09:17:52|0.48993
09:17:53|0.48993
09:17:55|0.48993
09:17:56|0.48993
09:17:57|0.48993
09:17:57|0.48993
09:17:58|0.48993
09:18:00|0.48993
09:18:01|0.48993
09:18:01|0.48993
09:18:02|0.48993
09:18:05|0.48993
09:18:05|0.4893
09:18:06|0.4893
09:18:07|0.489
09:18:08|0.489
09:18:09|0.489
09:18:10|0.489
09:18:11|0.489
09:18:12|0.489
09:18:13|0.489
09:18:14|0.489
09:18:15|0.489
09:18:16|0.489
09:18:18|0.489
09:18:19|0.489
09:18:20|0.489
09:18:21|0.489
09:18:22|0.489
09:18:23|0.489
09:18:24|0.489
09:18:25|0.48886
09:18:26|0.48886
09:18:27|0.48887
09:18:29|0.48887
09:18:31|0.48663
09:18:33|0.48663
09:18:34|0.48661
09:18:36|0.48855
09:18:37|0.4885
09:18:38|0.4885
09:18:39|0.4865
09:18:39|0.48637
09:18:41|0.48637
09:18:42|0.48615
09:18:43|0.48615
09:18:44|0.48615
09:18:45|0.48615
09:18:46|0.48615
09:18:47|0.48615
09:18:48|0.4865
09:18:49|0.4865
09:18:50|0.4865
09:18:52|0.4865
09:18:52|0.4865
09:18:53|0.4865
09:18:55|0.4865
09:18:55|0.48651
09:18:57|0.48646
09:18:57|0.48646
09:18:58|0.48646
09:18:59|0.48646
09:19:00|0.48646
09:19:02|0.48646
09:19:02|0.48646
09:19:03|0.48646
09:19:05|0.48521
09:19:05|0.48521
09:19:07|0.48521
09:19:08|0.48521
09:19:09|0.48521
09:19:09|0.48546
09:19:11|0.48546
09:19:12|0.48546
09:19:13|0.48546
09:19:14|0.48546
09:19:15|0.48546
09:19:16|0.48546
09:19:17|0.48546
09:19:18|0.48546
09:19:19|0.48546
09:19:20|0.48546
09:19:21|0.48546
09:19:22|0.48546
09:19:22|0.48546
09:19:23|0.48546
09:19:25|0.48546
09:19:25|0.48546
09:19:27|0.48693
09:19:28|0.48693
09:19:30|0.48693
09:19:32|0.48693
09:19:33|0.48693
09:19:34|0.48693
09:19:35|0.48539
09:19:36|0.48539
09:19:37|0.48539
09:19:38|0.48539
09:19:39|0.48539
09:19:40|0.48539
09:19:41|0.48543
09:19:42|0.48543
09:19:44|0.48543
09:19:45|0.4868
09:19:46|0.4868
09:19:48|0.4868
09:19:49|0.4868
09:19:50|0.4868
09:19:51|0.4868
09:19:51|0.48526
09:19:53|0.48526
09:19:54|0.48526
09:19:55|0.48526
09:19:56|0.48526
09:19:57|0.48526
09:19:58|0.48526
09:19:58|0.48526
09:19:59|0.48526
09:20:01|0.4855
09:20:03|0.4855
09:20:03|0.4855
09:20:05|0.4855
09:20:05|0.4855
09:20:06|0.4855
09:20:07|0.4855
09:20:09|0.4855
09:20:09|0.4855
09:20:10|0.4855
09:20:11|0.4855
09:20:12|0.4855
09:20:13|0.4855
09:20:14|0.4855
09:20:16|0.4855
09:20:16|0.4855
09:20:17|0.4855
09:20:18|0.4855
09:20:19|0.4855
09:20:20|0.4855
09:20:22|0.4855
09:20:22|0.4855
09:20:23|0.4855
09:20:25|0.4855
09:20:27|0.4855
09:20:27|0.48629
09:20:29|0.48629
09:20:31|0.48621
09:20:33|0.48621
09:20:35|0.48621
09:20:35|0.48621
09:20:37|0.48621
09:20:38|0.48621
09:20:39|0.48561
09:20:40|0.48726
09:20:40|0.48726
09:20:42|0.48561
09:20:42|0.48561
09:20:43|0.48561
09:20:45|0.48561
09:20:45|0.48561
09:20:47|0.48629
09:20:48|0.48629
09:20:49|0.48629
09:20:50|0.48629
09:20:51|0.48629
09:20:52|0.48629
09:20:53|0.48629
09:20:53|0.48629
09:20:55|0.48629
09:20:55|0.48629
09:20:57|0.48629
09:20:58|0.48629
09:20:59|0.48629
09:20:59|0.48629
09:21:01|0.48629
09:21:02|0.48629
09:21:03|0.48629
09:21:04|0.48629
09:21:05|0.48629
09:21:06|0.48629
09:21:07|0.48629
09:21:08|0.48629
09:21:09|0.48629
09:21:10|0.48629
09:21:11|0.48723
09:21:12|0.48723
09:21:13|0.48723
09:21:14|0.48629
09:21:15|0.48629
09:21:16|0.48629
09:21:17|0.48629
09:21:18|0.48629
09:21:19|0.48629
09:21:20|0.48629
09:21:21|0.48629
09:21:22|0.48629
09:21:23|0.48629
09:21:24|0.48629
09:21:25|0.48629
09:21:26|0.48629
09:21:27|0.48629
09:21:28|0.48629
09:21:29|0.48629
09:21:31|0.48723
09:21:32|0.48723
09:21:34|0.48723
09:21:36|0.48723
09:21:38|0.48723
09:21:39|0.48723
09:21:40|0.48723
09:21:40|0.48723
09:21:42|0.48723
09:21:42|0.48723
09:21:44|0.48723
09:21:44|0.48723
09:21:45|0.48723
09:21:47|0.48723
09:21:48|0.48723
09:21:49|0.48723
09:21:50|0.48723
09:21:50|0.48723
09:21:51|0.48723
09:21:52|0.48723
09:21:53|0.48723
09:21:54|0.48723
09:21:57|0.48723
09:21:57|0.48723
09:21:58|0.48723
09:21:59|0.48723
09:22:00|0.48723
09:22:01|0.48723
09:22:03|0.48723
09:22:03|0.48723
09:22:04|0.48723
09:22:05|0.48723
09:22:06|0.48723
09:22:07|0.48723
09:22:08|0.48723
09:22:09|0.48723
09:22:10|0.48723
09:22:11|0.48723
09:22:12|0.48723
09:22:13|0.48723
09:22:14|0.48723
09:22:15|0.48723
09:22:16|0.48723
09:22:17|0.48723
09:22:18|0.48723
09:22:19|0.48723
09:22:20|0.48723
09:22:22|0.48723
09:22:23|0.48723
09:22:24|0.48723
09:22:25|0.48723
09:22:26|0.48723
09:22:27|0.48723
09:22:28|0.48723
09:22:29|0.48723
09:22:30|0.48723
09:22:32|0.48723
09:22:33|0.48565
09:22:35|0.48565
09:22:36|0.48565
09:22:37|0.48565
09:22:38|0.48565
09:22:39|0.48565
09:22:39|0.48565
09:22:41|0.48565
09:22:42|0.48565
09:22:43|0.4872
09:22:44|0.4872
09:22:45|0.4872
09:22:46|0.4872
09:22:47|0.4872
09:22:48|0.48706
09:22:49|0.48706
09:22:50|0.48706
09:22:51|0.48706
09:22:52|0.48706
09:22:53|0.48706
09:22:54|0.48706
09:22:55|0.48706
09:22:56|0.48706
09:22:57|0.48706
09:22:58|0.48706
09:23:00|0.48706
09:23:01|0.48706
09:23:01|0.48706
09:23:02|0.48706
09:23:03|0.48706
09:23:05|0.48706
09:23:06|0.48706
09:23:07|0.48706
09:23:08|0.48706
09:23:08|0.48706
09:23:09|0.48706
09:23:10|0.48706
09:23:12|0.48706
09:23:12|0.48706
09:23:13|0.486
09:23:14|0.486
09:23:15|0.486
09:23:16|0.486
09:23:18|0.486
09:23:18|0.486
09:23:19|0.486
09:23:21|0.486
09:23:21|0.486
09:23:23|0.486
09:23:24|0.486
09:23:24|0.4872
09:23:25|0.4872
09:23:26|0.4872
09:23:27|0.4872
09:23:28|0.4872
09:23:29|0.4872
09:23:30|0.4872
09:23:33|0.4872
09:23:33|0.4872
09:23:34|0.4872
09:23:36|0.4872
09:23:37|0.4872
09:23:38|0.4872
09:23:40|0.4872
09:23:41|0.4872
09:23:43|0.48723
09:23:44|0.48723
09:23:44|0.48723
09:23:45|0.48723
09:23:46|0.48723
09:23:48|0.48723
09:23:49|0.48723
09:23:50|0.48723
09:23:50|0.48723
09:23:52|0.48723
09:23:52|0.48725
09:23:53|0.48725
09:23:54|0.48725
09:23:55|0.48725
09:23:57|0.48725
09:23:57|0.48725
09:23:58|0.48725
09:24:00|0.48725
09:24:00|0.48725
09:24:02|0.48725
09:24:03|0.48725
09:24:03|0.48725
09:24:04|0.48725
09:24:05|0.48725
09:24:06|0.48725
09:24:07|0.48723
09:24:09|0.48723
09:24:09|0.48723
09:24:11|0.48723
09:24:11|0.48723
09:24:12|0.48723
09:24:13|0.48723
09:24:14|0.48723
09:24:15|0.48723
09:24:16|0.48723
09:24:17|0.48723
09:24:18|0.48723
09:24:19|0.48723
09:24:20|0.48723
09:24:21|0.48723
09:24:22|0.48723
09:24:23|0.48723
09:24:24|0.48723
09:24:26|0.48723
09:24:27|0.48723
09:24:27|0.48723
09:24:28|0.48723
09:24:29|0.48723
09:24:31|0.48723
09:24:33|0.48723
09:24:34|0.48723
09:24:34|0.48723
09:24:36|0.48723
09:24:37|0.48723
09:24:38|0.48723
09:24:39|0.48723
09:24:40|0.48584
09:24:41|0.48584
09:24:42|0.48584
09:24:43|0.48584
09:24:44|0.48584
09:24:45|0.48584
09:24:46|0.48584
09:24:47|0.48584
09:24:48|0.48584
09:24:49|0.48584
09:24:50|0.48584
09:24:51|0.48584
09:24:52|0.48584
09:24:53|0.48584
09:24:54|0.48584
09:24:55|0.48569
09:24:56|0.48569
09:24:57|0.48569
09:24:58|0.48569
09:24:59|0.48569
09:25:00|0.48569
09:25:01|0.48569
09:25:02|0.48569
09:25:03|0.48578
09:25:04|0.48578
09:25:05|0.48578
09:25:06|0.48578
09:25:07|0.48578
09:25:08|0.48578
09:25:09|0.48577
09:25:10|0.48577
09:25:11|0.48577
09:25:12|0.48577
09:25:13|0.48577
09:25:14|0.48577
09:25:15|0.48577
09:25:16|0.4879
09:25:17|0.48887
09:25:18|0.48886
09:25:19|0.48981
09:25:20|0.48981
09:25:21|0.48981
09:25:22|0.48995
09:25:23|0.48995
09:25:24|0.48995
09:25:25|0.48995
09:25:26|0.48994
09:25:27|0.48994
09:25:28|0.48994
09:25:29|0.48994
09:25:30|0.48995
09:25:31|0.49093
09:25:32|0.49168
09:25:34|0.49168
09:25:35|0.49168
09:25:36|0.49168
09:25:37|0.49008
09:25:38|0.49008
09:25:39|0.49008
09:25:40|0.49008
09:25:41|0.49008
09:25:43|0.49008
09:25:44|0.49124
09:25:44|0.49124
09:25:46|0.49124
09:25:47|0.49124
09:25:47|0.49124
09:25:49|0.49124
09:25:50|0.49124
09:25:51|0.49124
09:25:52|0.49124
09:25:53|0.49124
09:25:55|0.49124
09:25:56|0.49008
09:25:57|0.49008
09:25:57|0.49185
09:25:59|0.49185
09:26:00|0.49185
09:26:01|0.49185
09:26:02|0.49185
09:26:03|0.49185
09:26:03|0.49185
09:26:05|0.49185
09:26:05|0.49188
09:26:07|0.49188
09:26:08|0.49261
09:26:08|0.49261
09:26:10|0.49261
09:26:11|0.49261
09:26:11|0.492
09:26:13|0.492
09:26:13|0.492
09:26:15|0.4932
09:26:16|0.4932
09:26:17|0.4932
09:26:18|0.4932
09:26:18|0.4932
09:26:19|0.4932
09:26:21|0.4932
09:26:22|0.49378
09:26:24|0.49378
09:26:24|0.49378
09:26:25|0.49378
09:26:26|0.49378
09:26:27|0.49378
09:26:29|0.49593
09:26:29|0.49593
09:26:31|0.49593
09:26:31|0.49593
09:26:32|0.4943
09:26:33|0.4943
09:26:36|0.49614
09:26:37|0.49471
09:26:38|0.49471
09:26:40|0.49481
09:26:41|0.49481
09:26:43|0.49481
09:26:43|0.49481
09:26:44|0.49481
09:26:45|0.49481
09:26:46|0.496
09:26:47|0.496
09:26:48|0.496
09:26:49|0.496
09:26:50|0.496
09:26:51|0.49505
09:26:52|0.49505
09:26:53|0.49505
09:26:54|0.49505
09:26:55|0.49505
09:26:56|0.49614
09:26:57|0.49614
09:26:58|0.49944
09:26:59|0.499
09:27:00|0.49887
09:27:01|0.49768
09:27:03|0.49768
09:27:04|0.4988
09:27:05|0.49961
09:27:06|0.49961
09:27:07|0.49957
09:27:08|0.4996
09:27:09|0.49939
09:27:10|0.49939
09:27:11|0.49939
09:27:12|0.49955
09:27:13|0.49939
09:27:14|0.49939
09:27:15|0.49939
09:27:16|0.49939
09:27:17|0.49888
09:27:18|0.49888
09:27:19|0.49797
09:27:20|0.49797
09:27:21|0.49797
09:27:22|0.4979
09:27:24|0.4979
09:27:24|0.4979
09:27:25|0.4979
09:27:26|0.4979
09:27:27|0.4979
09:27:28|0.4979
09:27:29|0.4979
09:27:30|0.4979
09:27:31|0.4979
09:27:32|0.49887
09:27:33|0.49887
09:27:35|0.49887
09:27:36|0.49887
09:27:38|0.49878
09:27:38|0.49878
09:27:40|0.49765
09:27:41|0.49765
09:27:42|0.49765
09:27:44|0.49765
09:27:45|0.49765
09:27:46|0.49765
09:27:47|0.49765
09:27:47|0.49765
09:27:49|0.49765
09:27:50|0.49765
09:27:51|0.49765
09:27:52|0.49765
09:27:53|0.49765
09:27:54|0.49909
09:27:56|0.49909
09:27:56|0.49909
09:27:58|0.49909
09:27:59|0.49909
09:28:00|0.49909
09:28:01|0.49909
09:28:02|0.49765
09:28:03|0.49765
09:28:03|0.49765
09:28:05|0.49709
09:28:06|0.49709
09:28:06|0.49765
09:28:07|0.49703
09:28:09|0.49663
09:28:09|0.49873
09:28:10|0.49873
09:28:11|0.49873
09:28:12|0.49701
09:28:14|0.49701
09:28:15|0.49701
09:28:15|0.49701
09:28:16|0.49701
09:28:17|0.49701
09:28:18|0.49701
09:28:19|0.49701
09:28:21|0.49701
09:28:22|0.49713
09:28:23|0.49713
09:28:23|0.497
09:28:24|0.497
09:28:25|0.497
09:28:26|0.497
09:28:27|0.497
09:28:28|0.497
09:28:30|0.497
09:28:30|0.497
09:28:31|0.497
09:28:32|0.497
09:28:34|0.497
09:28:34|0.497
09:28:37|0.497
09:28:38|0.49707
09:28:39|0.49707
09:28:40|0.49707
09:28:42|0.49732
09:28:43|0.49732
09:28:44|0.49732
09:28:45|0.49863
09:28:46|0.49863
09:28:47|0.49863
09:28:48|0.49729
09:28:49|0.49729
09:28:50|0.49729
09:28:51|0.49729
09:28:53|0.49863
09:28:54|0.49863
09:28:54|0.49863
09:28:56|0.49863
09:28:57|0.49863
09:28:57|0.49863
09:28:59|0.49863
09:29:00|0.49863
09:29:01|0.49863
09:29:02|0.49863
09:29:03|0.49863
09:29:04|0.49863
09:29:05|0.49731
09:29:06|0.49731
09:29:07|0.49731
09:29:08|0.49731
09:29:08|0.49731
09:29:10|0.49731
09:29:11|0.49731
09:29:12|0.49731
09:29:12|0.49731
09:29:14|0.49731
09:29:14|0.49731
09:29:16|0.49731
09:29:17|0.49731
09:29:18|0.49731
09:29:19|0.49731
09:29:20|0.49731
09:29:21|0.49731
09:29:22|0.49731
09:29:22|0.49731
09:29:24|0.49731
09:29:25|0.49731
09:29:26|0.49731
09:29:27|0.49731
09:29:28|0.49731
09:29:29|0.49731
09:29:30|0.49731
09:29:31|0.49663
09:29:32|0.49594
09:29:32|0.49594
09:29:34|0.49594
09:29:34|0.49594
09:29:36|0.49594
09:29:38|0.49594
09:29:39|0.49594
09:29:40|0.49594
09:29:40|0.49661
09:29:42|0.49661
09:29:43|0.49661
09:29:44|0.49661
09:29:45|0.49661
09:29:46|0.49661
09:29:48|0.49661
09:29:48|0.49578
09:29:50|0.49578
09:29:50|0.49578
09:29:51|0.4973
09:29:53|0.4973
09:29:53|0.4973
09:29:54|0.4973
09:29:56|0.4973
09:29:56|0.4973
09:29:57|0.4973
09:29:59|0.4973
09:29:59|0.4973
09:30:00|0.4973
09:30:02|0.4973
09:30:04|0.4973
09:30:04|0.49579
09:30:05|0.49727
09:30:06|0.49727
09:30:07|0.49727
09:30:08|0.49727
09:30:09|0.49727
09:30:10|0.49727
09:30:11|0.49727
09:30:12|0.49727
09:30:14|0.49578
09:30:15|0.49694
09:30:16|0.49694
09:30:17|0.49694
09:30:19|0.49694
09:30:20|0.49694
09:30:20|0.49694
09:30:22|0.49694
09:30:22|0.49676
09:30:23|0.49676
09:30:25|0.49676
09:30:26|0.4967
09:30:26|0.4967
09:30:28|0.4967
09:30:29|0.4967
09:30:30|0.4967
09:30:31|0.4967
09:30:31|0.4967
09:30:33|0.4967
09:30:34|0.4967
09:30:35|0.4967
09:30:36|0.4967
09:30:37|0.49552
09:30:39|0.49671
09:30:41|0.49671
09:30:42|0.49813
09:30:42|0.49813
09:30:43|0.49813
09:30:45|0.49896
09:30:45|0.49896
09:30:47|0.49896
09:30:48|0.49896
09:30:50|0.499
09:30:51|0.499
09:30:52|0.499
09:30:53|0.499
09:30:54|0.499
09:30:55|0.499
09:30:56|0.499
09:30:57|0.499
09:30:58|0.499
09:30:59|0.499
09:31:00|0.499
09:31:01|0.499
09:31:02|0.499
09:31:03|0.499
09:31:04|0.499
09:31:05|0.499
09:31:06|0.499
09:31:07|0.499
09:31:08|0.499
09:31:09|0.499
09:31:10|0.499
09:31:11|0.499
09:31:12|0.499
09:31:13|0.499
09:31:14|0.499
09:31:15|0.499
09:31:16|0.499
09:31:17|0.499
09:31:18|0.499
09:31:19|0.499
09:31:20|0.499
09:31:21|0.499
09:31:22|0.499
09:31:23|0.499
09:31:24|0.499
09:31:25|0.499
09:31:27|0.499
09:31:27|0.499
09:31:28|0.499
09:31:29|0.499
09:31:30|0.499
09:31:31|0.499
09:31:32|0.49888
09:31:33|0.49888
09:31:34|0.49888
09:31:36|0.49888
09:31:37|0.499
09:31:38|0.499
09:31:40|0.49899
09:31:42|0.49846
09:31:43|0.49846
09:31:43|0.49796
09:31:46|0.4985
09:31:47|0.4985
09:31:48|0.4985
09:31:50|0.4985
09:31:51|0.4985
09:31:52|0.4985
09:31:53|0.4985
09:31:54|0.49899
09:31:55|0.49899
09:31:57|0.49899
09:31:57|0.49899
09:31:58|0.49855
09:31:59|0.49855
09:32:00|0.4985
09:32:01|0.4985
09:32:03|0.4985
09:32:03|0.4985
09:32:04|0.4985
09:32:05|0.4985
09:32:06|0.4985
09:32:07|0.4985
09:32:08|0.4985
09:32:09|0.4985
09:32:11|0.4985
09:32:12|0.4985
09:32:12|0.4985
09:32:13|0.4985
09:32:14|0.4985
09:32:15|0.4985
09:32:16|0.4985
09:32:17|0.4985
09:32:19|0.4985
09:32:19|0.4985
09:32:20|0.49799
09:32:22|0.49799
09:32:22|0.49799
09:32:24|0.49799
09:32:24|0.49799
09:32:26|0.49799
09:32:26|0.49799
09:32:27|0.49799
09:32:28|0.49799
09:32:29|0.49799
09:32:30|0.49799
09:32:31|0.49799
09:32:32|0.49799
09:32:33|0.49799
09:32:34|0.49799
09:32:36|0.49799
09:32:36|0.49799
09:32:38|0.49799
09:32:40|0.49799
09:32:41|0.49799
09:32:43|0.49799
09:32:44|0.49799
09:32:46|0.49799
09:32:46|0.49799
09:32:48|0.49799
09:32:49|0.49799
09:32:50|0.49799
09:32:51|0.49799
09:32:53|0.49799
09:32:54|0.49799
09:32:55|0.49799
09:32:56|0.49799
09:32:57|0.49799
09:32:58|0.49799
09:32:59|0.49799
09:33:00|0.49799
09:33:02|0.49799
09:33:02|0.49799
09:33:03|0.49799
09:33:04|0.49799
09:33:05|0.498
09:33:06|0.498
09:33:08|0.49797
09:33:09|0.49797
09:33:10|0.49797
09:33:11|0.49797
09:33:12|0.49797
09:33:13|0.49797
09:33:14|0.49797
09:33:15|0.49797
09:33:16|0.49797
09:33:17|0.49797
09:33:18|0.49797
09:33:19|0.49769
09:33:20|0.49769
09:33:21|0.49769
09:33:22|0.49769
09:33:23|0.49643
09:33:24|0.49643
09:33:25|0.49813
09:33:26|0.49813
09:33:27|0.49813
09:33:28|0.49813
09:33:29|0.49813
09:33:30|0.49813
09:33:31|0.49813
09:33:33|0.49813
09:33:33|0.49813
09:33:35|0.49813
09:33:36|0.49806
09:33:37|0.49806
09:33:37|0.49806
09:33:39|0.49806
09:33:41|0.49806
09:33:42|0.49806
09:33:44|0.49657
09:33:45|0.49657
09:33:46|0.49657
09:33:47|0.49657
09:33:48|0.49657
09:33:49|0.49657
09:33:50|0.49657
09:33:51|0.49657
09:33:52|0.49657
09:33:53|0.49657
09:33:54|0.49657
09:33:55|0.49657
09:33:56|0.49657
09:33:57|0.49657
09:33:58|0.49657
09:33:59|0.49657
09:34:00|0.49657
09:34:01|0.49657
09:34:02|0.49657
09:34:03|0.49657
09:34:05|0.49657
09:34:05|0.49657
09:34:07|0.49657
09:34:08|0.49657
09:34:09|0.49657
09:34:10|0.49657
09:34:10|0.49657
09:34:11|0.49657
09:34:13|0.49657
09:34:14|0.49657
09:34:14|0.49657
09:34:16|0.49657
09:34:17|0.49657
09:34:18|0.49802
09:34:19|0.49802
09:34:20|0.49802
09:34:20|0.49802
09:34:22|0.49802
09:34:22|0.49802
09:34:23|0.49802
09:34:25|0.49802
09:34:26|0.49802
09:34:28|0.49802
09:34:29|0.49802
09:34:30|0.49802
09:34:30|0.49802
09:34:31|0.49802
09:34:33|0.49802
09:34:33|0.49649
09:34:34|0.49649
09:34:36|0.49649
09:34:36|0.49649
09:34:37|0.49649
09:34:38|0.49649
09:34:39|0.49649
09:34:42|0.49649
09:34:42|0.49649
09:34:44|0.49649
09:34:45|0.49649
09:34:46|0.49649
09:34:47|0.49649
09:34:48|0.49649
09:34:50|0.49649
09:34:51|0.49649
09:34:53|0.49649
09:34:54|0.49649
09:34:55|0.49649
09:34:56|0.49649
09:34:57|0.49649
09:34:58|0.49649
09:34:59|0.49649
09:35:00|0.49649
09:35:01|0.49649
09:35:02|0.49649
09:35:03|0.49649
09:35:04|0.49649
09:35:05|0.49649
09:35:06|0.49649
09:35:07|0.49649
09:35:08|0.49649
09:35:09|0.49649
09:35:10|0.49649
09:35:11|0.49649
09:35:12|0.49649
09:35:13|0.49649
09:35:14|0.49649
09:35:15|0.49649
09:35:16|0.49808
09:35:17|0.49808
09:35:18|0.49808
09:35:19|0.49808
09:35:20|0.49808
09:35:21|0.49808
09:35:22|0.49808
09:35:23|0.49808
09:35:24|0.49808
09:35:25|0.49808
09:35:26|0.49808
09:35:27|0.49808
09:35:29|0.49808
09:35:30|0.49808
09:35:31|0.49808
09:35:32|0.49808
09:35:33|0.49808
09:35:34|0.49808
09:35:35|0.49808
09:35:36|0.49808
09:35:37|0.49808
09:35:38|0.49808
09:35:39|0.49808
09:35:40|0.49661
09:35:41|0.49661
09:35:43|0.49661
09:35:44|0.49661
09:35:45|0.49661
09:35:47|0.49658
09:35:48|0.49658
09:35:49|0.49728
09:35:50|0.49728
09:35:50|0.49728
09:35:52|0.49728
09:35:53|0.49806
09:35:54|0.49806
09:35:55|0.49806
09:35:56|0.49806
09:35:57|0.49806
09:35:58|0.49806
09:35:59|0.49806
09:36:00|0.49806
09:36:01|0.49899
09:36:02|0.49899
09:36:03|0.49899
09:36:03|0.49899
09:36:05|0.49899
09:36:06|0.49899
09:36:07|0.49899
09:36:08|0.49899
09:36:09|0.49899
09:36:10|0.49899
09:36:11|0.49899
09:36:12|0.5
09:36:14|0.50209
09:36:15|0.50209
09:36:16|0.50209
09:36:17|0.50001
09:36:18|0.50059
09:36:19|0.50059
09:36:20|0.50059
09:36:21|0.50059
09:36:22|0.50059
09:36:23|0.50059
09:36:24|0.50061
09:36:25|0.50061
09:36:26|0.50061
09:36:27|0.50061
09:36:28|0.50061
09:36:29|0.50061
09:36:30|0.50061
09:36:31|0.50061
09:36:32|0.50235
09:36:33|0.50235
09:36:34|0.50235
09:36:35|0.50235
09:36:36|0.50235
09:36:37|0.50069
09:36:38|0.50069
09:36:39|0.50069
09:36:40|0.50069
09:36:41|0.50069
09:36:42|0.50069
09:36:44|0.50069
09:36:46|0.50069
09:36:47|0.50069
09:36:47|0.50069
09:36:50|0.50069
09:36:51|0.50207
09:36:51|0.5009
09:36:53|0.5009
09:36:54|0.5009
09:36:55|0.5009
09:36:57|0.5009
09:36:57|0.5009
09:36:58|0.50206
09:36:59|0.50206
09:37:00|0.50206
09:37:02|0.50206
09:37:03|0.50113
09:37:04|0.50113
09:37:05|0.50296
09:37:06|0.50296
09:37:08|0.50203
09:37:08|0.50203
09:37:10|0.503
09:37:11|0.50305
09:37:11|0.50265
09:37:13|0.50265
09:37:13|0.50348
09:37:14|0.50345
09:37:16|0.50345
09:37:17|0.5035
09:37:18|0.5035
09:37:19|0.504
09:37:19|0.50345
09:37:21|0.50356
09:37:22|0.504
09:37:23|0.504
09:37:24|0.504
09:37:25|0.50415
09:37:26|0.50361
09:37:27|0.50419
09:37:28|0.50419
09:37:28|0.50419
09:37:30|0.50419
09:37:31|0.50419
09:37:31|0.50419
09:37:33|0.50419
09:37:34|0.50419
09:37:34|0.50431
09:37:36|0.50431
09:37:36|0.50527
09:37:39|0.5053
09:37:39|0.50599
09:37:40|0.50795
09:37:41|0.50606
09:37:42|0.50789
09:37:45|0.50788
09:37:46|0.50788
09:37:47|0.50615
09:37:48|0.50615
09:37:50|0.50788
09:37:50|0.50788
09:37:51|0.50788
09:37:52|0.50788
09:37:54|0.50788
09:37:55|0.50618
09:37:55|0.50618
09:37:56|0.50788
09:37:58|0.50788
09:37:59|0.50788
09:37:59|0.50788
09:38:00|0.50788
09:38:01|0.50788
09:38:02|0.50788
09:38:04|0.50788
09:38:04|0.50788
09:38:05|0.50788
09:38:06|0.50736
09:38:08|0.50736
09:38:09|0.50736
09:38:10|0.50621
09:38:10|0.50783
09:38:12|0.50782
09:38:12|0.50783
09:38:13|0.50463
09:38:15|0.50463
09:38:16|0.50764
09:38:17|0.50764
09:38:17|0.50615
09:38:19|0.50615
09:38:20|0.50618
09:38:21|0.50732
09:38:22|0.50618
09:38:23|0.50618
09:38:24|0.50618
09:38:24|0.50618
09:38:25|0.50728
09:38:27|0.50728
09:38:27|0.50728
09:38:28|0.50728
09:38:29|0.50728
09:38:30|0.50728
09:38:31|0.50728
09:38:32|0.50728
09:38:34|0.50728
09:38:35|0.50728
09:38:36|0.50728
09:38:36|0.50451
09:38:38|0.50451
09:38:39|0.50722
09:38:40|0.50451
09:38:40|0.50451
09:38:41|0.50451
09:38:43|0.50721
09:38:45|0.50721
09:38:46|0.50441
09:38:48|0.5068
09:38:49|0.5068
09:38:50|0.5068
09:38:51|0.50665
09:38:52|0.50665
09:38:54|0.50665
09:38:54|0.50444
09:38:55|0.505
09:38:57|0.5065
09:38:58|0.50655
09:38:59|0.50655
09:39:00|0.50651
09:39:01|0.50651
09:39:02|0.50651
09:39:04|0.50699
09:39:05|0.50699
09:39:06|0.50699
09:39:07|0.50699
09:39:08|0.50699
09:39:09|0.50699
09:39:10|0.50651
09:39:11|0.50651
09:39:12|0.50651
09:39:13|0.50649
09:39:14|0.50651
09:39:15|0.50651
09:39:15|0.50651
09:39:16|0.50651
09:39:18|0.50651
09:39:19|0.50651
09:39:20|0.50651
09:39:21|0.50557
09:39:22|0.50557
09:39:23|0.50557
09:39:24|0.50557
09:39:25|0.50362
09:39:26|0.50362
09:39:28|0.50362
09:39:28|0.50362
09:39:30|0.50362
09:39:30|0.50362
09:39:31|0.50362
09:39:32|0.50362
09:39:33|0.50362
09:39:34|0.50636
09:39:36|0.50636
09:39:37|0.50636
09:39:37|0.50636
09:39:38|0.50636
09:39:39|0.50637
09:39:40|0.50539
09:39:42|0.50539
09:39:42|0.50539
09:39:45|0.50539
09:39:46|0.50637
09:39:48|0.50637
09:39:49|0.50637
09:39:50|0.50637
09:39:52|0.50637
09:39:54|0.50637
09:39:54|0.50637
09:39:55|0.50539
09:39:57|0.50637
09:39:58|0.50637
09:39:58|0.50637
09:39:59|0.50448
09:40:00|0.50448
09:40:02|0.50448
09:40:03|0.50448
09:40:04|0.50448
09:40:05|0.50448
09:40:06|0.50448
09:40:07|0.50448
09:40:07|0.50448
09:40:09|0.50448
09:40:10|0.50448
09:40:11|0.50448
09:40:12|0.50448
09:40:13|0.50448
09:40:14|0.50448
09:40:14|0.50448
09:40:16|0.50451
09:40:17|0.50448
09:40:18|0.50448
09:40:19|0.50448
09:40:20|0.50448
09:40:21|0.50448
09:40:22|0.50448
09:40:22|0.50448
09:40:24|0.50448
09:40:25|0.50448
09:40:26|0.50451
09:40:27|0.50451
09:40:28|0.50491
09:40:29|0.50436
09:40:30|0.50436
09:40:30|0.50436
09:40:31|0.50433
09:40:33|0.50433
09:40:34|0.50433
09:40:34|0.50433
09:40:35|0.50426
09:40:37|0.50564
09:40:38|0.50564
09:40:39|0.50564
09:40:40|0.50564
09:40:41|0.50564
09:40:42|0.50564
09:40:42|0.50564
09:40:44|0.50433
09:40:46|0.50433
09:40:48|0.50433
09:40:49|0.50433
09:40:49|0.50433
09:40:52|0.50433
09:40:52|0.50433
09:40:53|0.50433
09:40:54|0.50544
09:40:56|0.50544
09:40:56|0.50544
09:40:57|0.50544
09:40:59|0.50544
09:40:59|0.5065
09:41:00|0.5065
09:41:01|0.5065
09:41:02|0.5065
09:41:03|0.5065
09:41:04|0.5065
09:41:05|0.5065
09:41:06|0.5065
09:41:07|0.5065
09:41:08|0.5065
09:41:09|0.5065
09:41:10|0.5065
09:41:11|0.5065
09:41:12|0.5065
09:41:13|0.5064
09:41:14|0.5064
09:41:15|0.5064
09:41:16|0.5065
09:41:17|0.5065
09:41:18|0.5065
09:41:19|0.5065
09:41:20|0.5065
09:41:21|0.50749
09:41:22|0.50659
09:41:23|0.50659
09:41:24|0.50663
09:41:25|0.50663
09:41:26|0.50662
09:41:27|0.51
09:41:28|0.51
09:41:29|0.50973
09:41:30|0.50973
09:41:31|0.50973
09:41:32|0.50991
09:41:33|0.50991
09:41:34|0.51
09:41:35|0.51
09:41:36|0.5084
09:41:37|0.50868
09:41:38|0.50868
09:41:40|0.50868
09:41:40|0.50868
09:41:41|0.50868
09:41:43|0.50973
09:41:43|0.50972
09:41:44|0.51111
09:41:45|0.51086
09:41:46|0.51107
09:41:48|0.51107
09:41:50|0.51001
09:41:51|0.5101
09:41:52|0.51024
09:41:54|0.51191
09:41:55|0.51028
09:41:55|0.51028
09:41:56|0.51008
09:41:57|0.51008
09:41:59|0.51167
09:42:00|0.51167
09:42:01|0.51167
09:42:02|0.51218
09:42:03|0.51218
09:42:03|0.51218
09:42:05|0.51218
09:42:05|0.512
09:42:07|0.512
09:42:08|0.512
09:42:09|0.512
09:42:10|0.512
09:42:11|0.51197
09:42:11|0.51044
09:42:13|0.51273
09:42:14|0.5127
09:42:15|0.5127
09:42:16|0.5127
09:42:17|0.5127
09:42:18|0.5127
09:42:19|0.51131
09:42:20|0.51096
09:42:21|0.51027
09:42:22|0.51249
09:42:23|0.51249
09:42:24|0.51034
09:42:25|0.51034
09:42:26|0.51034
09:42:27|0.51034
09:42:28|0.51034
09:42:29|0.51034
09:42:30|0.51034
09:42:31|0.51034
09:42:32|0.51034
09:42:33|0.5113
09:42:34|0.5113
09:42:35|0.5113
09:42:36|0.5113
09:42:37|0.5113
09:42:38|0.5113
09:42:39|0.5113
09:42:40|0.5113
09:42:42|0.51131
09:42:42|0.51131
09:42:43|0.51131
09:42:44|0.512
09:42:46|0.5113
09:42:48|0.51059
09:42:48|0.51289
09:42:50|0.51289
09:42:51|0.51289
09:42:53|0.51229
09:42:54|0.51377
09:42:56|0.51377
09:42:57|0.51152
09:42:58|0.51152
09:42:58|0.51152
09:43:01|0.51152
09:43:01|0.51152
09:43:02|0.51095
09:43:03|0.51095
09:43:04|0.51085
09:43:05|0.511
09:43:06|0.511
09:43:07|0.51068
09:43:08|0.511
09:43:09|0.511
09:43:10|0.511
09:43:11|0.511
09:43:12|0.511
09:43:13|0.511
09:43:14|0.511
09:43:15|0.511
09:43:16|0.511
09:43:17|0.511
09:43:18|0.511
09:43:19|0.511
09:43:20|0.51097
09:43:21|0.51097
09:43:22|0.51097
09:43:23|0.511
09:43:24|0.511
09:43:25|0.511
09:43:26|0.51097
09:43:27|0.51097
09:43:29|0.51067
09:43:30|0.511
09:43:31|0.511
09:43:32|0.511
09:43:33|0.511
09:43:34|0.511
09:43:35|0.511
09:43:36|0.511
09:43:37|0.511
09:43:38|0.511
09:43:39|0.511
09:43:40|0.511
09:43:41|0.511
09:43:42|0.51084
09:43:43|0.51084
09:43:44|0.51084
09:43:45|0.51084
09:43:46|0.51084
09:43:48|0.51035
09:43:49|0.5093
09:43:50|0.5093
09:43:52|0.5098
09:43:54|0.50824
09:43:55|0.50824
09:43:55|0.50763
09:43:57|0.50763
09:43:57|0.50763
09:43:59|0.50763
09:44:00|0.50976
09:44:01|0.50976
09:44:02|0.5098
09:44:03|0.5098
09:44:04|0.5098
09:44:06|0.5098
09:44:06|0.5098
09:44:07|0.50862
09:44:08|0.51093
09:44:09|0.51093
09:44:11|0.50869
09:44:12|0.50869
09:44:13|0.50876
09:44:14|0.50876
09:44:15|0.50876
09:44:16|0.50876
09:44:17|0.50876
09:44:18|0.50876
09:44:20|0.51154
09:44:21|0.51197
09:44:22|0.50908
09:44:23|0.50908
09:44:24|0.50908
09:44:25|0.50908
09:44:26|0.50908
09:44:27|0.51137
09:44:28|0.51137
09:44:28|0.51137
09:44:30|0.51137
09:44:31|0.51137
09:44:32|0.51137
09:44:33|0.51137
09:44:35|0.513
09:44:35|0.51166
09:44:36|0.51166
09:44:37|0.51166
09:44:38|0.51309
09:44:39|0.51309
09:44:40|0.51592
09:44:42|0.51477
09:44:42|0.5127
09:44:43|0.5127
09:44:44|0.51477
09:44:46|0.51592
09:44:46|0.51397
09:44:48|0.51576
09:44:48|0.51578
09:44:51|0.51579
09:44:52|0.51578
09:44:52|0.51578
09:44:54|0.51763
09:44:55|0.51763
09:44:56|0.51763
09:44:56|0.51661
09:44:57|0.51853
09:44:59|0.51876
09:45:01|0.51873
09:45:01|0.51714
09:45:04|0.51847
09:45:04|0.51843
09:45:06|0.51613
09:45:06|0.51613
09:45:07|0.51837
09:45:08|0.51873
09:45:09|0.5194
09:45:11|0.51846
09:45:12|0.52
09:45:13|0.52
09:45:14|0.52051
09:45:15|0.52097
09:45:16|0.52097
09:45:17|0.522
09:45:18|0.52136
09:45:19|0.52202
09:45:20|0.52345
09:45:21|0.52398
09:45:22|0.52299
09:45:24|0.52299
09:45:25|0.52396
09:45:26|0.524
09:45:27|0.52439
09:45:28|0.52499
09:45:29|0.52308
09:45:30|0.52313
09:45:30|0.52491
09:45:32|0.52509
09:45:33|0.525
09:45:33|0.52527
09:45:34|0.52491
09:45:36|0.52461
09:45:37|0.52528
09:45:38|0.526
09:45:39|0.528
09:45:39|0.52754
09:45:40|0.52611
09:45:41|0.52619
09:45:42|0.52699
09:45:43|0.52709
09:45:45|0.52709
09:45:45|0.52878
09:45:47|0.52952
09:45:49|0.52698
09:45:49|0.52798
09:45:52|0.528
09:45:53|0.528
09:45:54|0.52717
09:45:55|0.52844
09:45:56|0.52835
09:45:57|0.52847
09:45:57|0.52798
09:45:59|0.527
09:46:00|0.52698
09:46:01|0.52692
09:46:02|0.52835
09:46:04|0.52576
09:46:05|0.525
09:46:06|0.52496
09:46:06|0.52521
09:46:07|0.52521
09:46:09|0.52526
09:46:10|0.52526
09:46:11|0.52565
09:46:12|0.52565
09:46:12|0.52545
09:46:13|0.52545
09:46:15|0.52754
09:46:15|0.52754
09:46:16|0.52557
09:46:18|0.52757
09:46:18|0.52758
09:46:21|0.52816
09:46:21|0.52816
09:46:22|0.52999
09:46:23|0.52999
09:46:24|0.52858
09:46:25|0.531
09:46:26|0.53039
09:46:27|0.53173
09:46:28|0.53046
09:46:29|0.53049
09:46:30|0.532
09:46:32|0.53113
09:46:32|0.53261
09:46:33|0.5326
09:46:34|0.53398
09:46:35|0.5349
09:46:36|0.53291
09:46:37|0.5363
09:46:38|0.53493
09:46:39|0.5349
09:46:40|0.53485
09:46:41|0.53456
09:46:42|0.53301
09:46:43|0.53487
09:46:44|0.53505
09:46:45|0.53258
09:46:46|0.53201
09:46:47|0.53517
09:46:49|0.53504
09:46:51|0.53512
09:46:53|0.53517
09:46:55|0.53691
09:46:56|0.5343
09:46:56|0.53437
09:46:57|0.53441
09:46:59|0.53441
09:46:59|0.53442
09:47:00|0.53517
09:47:02|0.53441
09:47:02|0.535
09:47:04|0.53536
09:47:05|0.53538
09:47:06|0.535
09:47:06|0.53502
09:47:07|0.53447
09:47:09|0.53537
09:47:09|0.53537
09:47:12|0.53538
09:47:12|0.53537
09:47:14|0.53534
09:47:15|0.53446
09:47:15|0.53527
09:47:16|0.53667
09:47:18|0.53691
09:47:19|0.53564
09:47:20|0.53443
09:47:21|0.53439
09:47:22|0.53295
09:47:23|0.53056
09:47:24|0.53057
09:47:25|0.53069
09:47:26|0.53
09:47:27|0.53
09:47:28|0.53201
09:47:29|0.53196
09:47:30|0.53198
09:47:31|0.53185
09:47:32|0.52979
09:47:33|0.52969
09:47:34|0.52969
09:47:35|0.52798
09:47:36|0.52785
09:47:37|0.52774
09:47:38|0.52662
09:47:39|0.52688
09:47:40|0.52688
09:47:41|0.52678
09:47:42|0.52597
09:47:43|0.52688
09:47:44|0.52628
09:47:45|0.52628
09:47:46|0.52688
09:47:47|0.52868
09:47:48|0.52744
09:47:49|0.53193
09:47:51|0.53161
09:47:53|0.52985
09:47:55|0.52979
09:47:55|0.52973
09:47:57|0.52972
09:47:57|0.52858
09:47:58|0.52977
09:47:59|0.53
09:48:00|0.52999
09:48:01|0.52859
09:48:02|0.52972
09:48:03|0.52973
09:48:04|0.52973
09:48:05|0.52995
09:48:06|0.52986
09:48:07|0.52999
09:48:08|0.52998
09:48:09|0.52801
09:48:11|0.52716
09:48:11|0.52872
09:48:13|0.52995
09:48:14|0.531
09:48:15|0.53033
09:48:16|0.53079
09:48:17|0.53018
09:48:18|0.53189
09:48:19|0.53255
09:48:20|0.53255
09:48:21|0.5334
09:48:22|0.53256
09:48:23|0.5333
09:48:24|0.53261
09:48:25|0.534
09:48:26|0.53461
09:48:27|0.535
09:48:28|0.53432
09:48:29|0.53443
09:48:30|0.5361
09:48:32|0.53298
09:48:32|0.53562
09:48:33|0.5361
09:48:34|0.53699
09:48:35|0.5371
09:48:36|0.53643
09:48:38|0.53644
09:48:38|0.5376
09:48:39|0.5376
09:48:40|0.5361
09:48:41|0.53793
09:48:42|0.5376
09:48:43|0.5376
09:48:45|0.53759
09:48:45|0.53783
09:48:46|0.53791
09:48:47|0.53895
09:48:48|0.539
09:48:49|0.53787
09:48:51|0.53783
09:48:53|0.53691
09:48:54|0.53697
09:48:55|0.53895
09:48:56|0.539
09:48:57|0.5382
09:48:58|0.53819
09:49:00|0.53895
09:49:01|0.53886
09:49:01|0.53885
09:49:02|0.53879
09:49:04|0.53862
09:49:04|0.53852
09:49:05|0.53847
09:49:07|0.53821
09:49:07|0.53789
09:49:08|0.53719
09:49:09|0.539
09:49:11|0.53752
09:49:12|0.53813
09:49:13|0.53816
09:49:14|0.53907
09:49:15|0.53907
09:49:15|0.5378
09:49:16|0.53753
09:49:18|0.53752
09:49:19|0.53803
09:49:20|0.53803
09:49:21|0.53803
09:49:22|0.53895
09:49:23|0.53803
09:49:23|0.53803
09:49:25|0.538
09:49:26|0.538
09:49:27|0.53803
09:49:28|0.53803
09:49:29|0.53803
09:49:30|0.53803
09:49:31|0.53803
09:49:31|0.53803
09:49:32|0.53803
09:49:34|0.53886
09:49:35|0.53752
09:49:36|0.53776
09:49:37|0.53772
09:49:38|0.53785
09:49:39|0.53622
09:49:40|0.53701
09:49:41|0.53159
09:49:42|0.53379
09:49:42|0.53174
09:49:43|0.53272
09:49:44|0.53276
09:49:45|0.53276
09:49:47|0.5331
09:49:47|0.5331
09:49:49|0.53546
09:49:49|0.53599
09:49:51|0.53803
09:49:52|0.53802
09:49:53|0.53803
09:49:54|0.53565
09:49:54|0.53565
09:49:56|0.537
09:49:58|0.53803
09:49:59|0.53685
09:50:00|0.53781
09:50:01|0.53777
09:50:03|0.5356
09:50:04|0.53485
09:50:05|0.53557
09:50:06|0.5378
09:50:07|0.5378
09:50:08|0.5379
09:50:09|0.5379
09:50:10|0.5379
09:50:11|0.5373
09:50:12|0.537
09:50:13|0.53596
09:50:14|0.53596
09:50:15|0.53596
09:50:16|0.53715
09:50:17|0.53715
09:50:18|0.5356
09:50:19|0.53706
09:50:20|0.537
09:50:21|0.53604
09:50:22|0.53715
09:50:23|0.53715
09:50:24|0.53607
09:50:25|0.53596
09:50:26|0.53572
09:50:28|0.53699
09:50:30|0.53715
09:50:31|0.53715
09:50:31|0.53715
09:50:32|0.537
09:50:33|0.537
09:50:34|0.537
09:50:35|0.53699
09:50:36|0.53714
09:50:37|0.53601
09:50:38|0.53601
09:50:40|0.53601
09:50:40|0.53713
09:50:42|0.53715
09:50:42|0.53715
09:50:44|0.53715
09:50:44|0.53715
09:50:45|0.53788
09:50:47|0.53713
09:50:47|0.5379
09:50:48|0.5379
09:50:50|0.5379
09:50:51|0.5379
09:50:51|0.53803
09:50:54|0.53566
09:50:55|0.53712
09:50:56|0.53816
09:50:58|0.5396
09:50:59|0.54
09:51:00|0.54
09:51:02|0.54037
09:51:03|0.54086
09:51:04|0.54086
09:51:05|0.54199
09:51:06|0.54257
09:51:07|0.5416
09:51:08|0.54266
09:51:09|0.54197
09:51:10|0.5435
09:51:11|0.54168
09:51:12|0.5428
09:51:13|0.54279
09:51:14|0.54382
09:51:15|0.5444
09:51:16|0.5444
09:51:17|0.54437
09:51:18|0.54419
09:51:19|0.54246
09:51:20|0.54334
09:51:21|0.5419
09:51:22|0.54241
09:51:23|0.54317
09:51:24|0.54397
09:51:25|0.54264
09:51:27|0.54588
09:51:27|0.54329
09:51:28|0.544
09:51:29|0.54441
09:51:30|0.54441
09:51:31|0.54441
09:51:32|0.54437
09:51:33|0.54332
09:51:35|0.54441
09:51:35|0.54301
09:51:37|0.54441
09:51:37|0.5442
09:51:38|0.54418
09:51:40|0.5431
09:51:40|0.542
09:51:41|0.54104
09:51:42|0.54097
09:51:43|0.53669
09:51:44|0.53825
09:51:45|0.53856
09:51:46|0.53829
09:51:47|0.53829
09:51:48|0.53808
09:51:49|0.53841
09:51:50|0.53669
09:51:51|0.53675
09:51:52|0.5385
09:51:54|0.53959
09:51:56|0.53968
09:51:57|0.54087
09:51:57|0.53935
09:51:59|0.54332
09:52:00|0.5445
09:52:01|0.5433
09:52:02|0.54331
09:52:03|0.54155
09:52:04|0.5416
09:52:05|0.54446
09:52:07|0.53823
09:52:09|0.53992
09:52:10|0.54164
09:52:11|0.54087
09:52:12|0.54163
09:52:13|0.54189
09:52:14|0.54361
09:52:16|0.54164
09:52:16|0.54164
09:52:18|0.54227
09:52:19|0.54284
09:52:19|0.54192
09:52:20|0.54192
09:52:22|0.54195
09:52:23|0.54203
09:52:24|0.54203
09:52:24|0.54211
09:52:25|0.5422
09:52:26|0.54186
09:52:27|0.54144
09:52:29|0.5409
09:52:29|0.53777
09:52:31|0.53601
09:52:32|0.53879
09:52:32|0.53849
09:52:33|0.5371
09:52:35|0.53796
09:52:35|0.53753
09:52:36|0.53902
09:52:37|0.53849
09:52:38|0.53567
09:52:39|0.53567
09:52:40|0.5375
09:52:41|0.5375
09:52:42|0.5375
09:52:43|0.53688
09:52:44|0.53638
09:52:45|0.53638
09:52:46|0.53684
09:52:47|0.53684
09:52:48|0.53601
09:52:49|0.53601
09:52:50|0.53601
09:52:51|0.53601
09:52:52|0.53604
09:52:55|0.53604
09:52:56|0.5368
09:52:57|0.53679
09:52:59|0.53681
09:52:59|0.53783
09:53:00|0.53783
09:53:01|0.53713
09:53:03|0.53776
09:53:04|0.53775
09:53:05|0.53715
09:53:06|0.53706
09:53:07|0.53706
09:53:09|0.53772
09:53:09|0.53772
09:53:10|0.53714
09:53:13|0.53713
09:53:13|0.53769
09:53:14|0.5371
09:53:15|0.53713
09:53:16|0.53713
09:53:17|0.53729
09:53:18|0.53729
09:53:19|0.53713
09:53:20|0.53723
09:53:21|0.53687
09:53:22|0.53722
09:53:23|0.53713
09:53:24|0.53604
09:53:25|0.53607
09:53:26|0.53674
09:53:27|0.53674
09:53:28|0.53677
09:53:29|0.53677
09:53:30|0.53677
09:53:31|0.53601
09:53:32|0.53671
09:53:33|0.53666
09:53:34|0.53666
09:53:35|0.5372
09:53:36|0.53677
09:53:37|0.53677
09:53:38|0.5372
09:53:39|0.53723
09:53:41|0.53714
09:53:41|0.53677
09:53:42|0.53774
09:53:43|0.53774
09:53:44|0.53677
09:53:45|0.53677
09:53:46|0.53761
09:53:47|0.53723
09:53:48|0.53677
09:53:49|0.53606
09:53:50|0.53606
09:53:51|0.53605
09:53:52|0.536
09:53:53|0.536
09:53:54|0.5378
09:53:55|0.53631
09:53:57|0.5373
09:53:58|0.53606
09:53:59|0.53606
09:54:01|0.53113
09:54:02|0.53083
09:54:02|0.53011
09:54:03|0.53099
09:54:05|0.53079
09:54:06|0.52775
09:54:07|0.52938
09:54:08|0.52756
09:54:08|0.52723
09:54:09|0.52774
09:54:11|0.526
09:54:12|0.5271
09:54:12|0.52696
09:54:14|0.52717
09:54:14|0.52714
09:54:15|0.52877
09:54:16|0.52866
09:54:17|0.52769
09:54:18|0.52885
09:54:20|0.52771
09:54:20|0.52771
09:54:22|0.52772
09:54:23|0.52774
09:54:24|0.52781
09:54:25|0.52936
09:54:26|0.52809
09:54:27|0.53
09:54:28|0.53033
09:54:29|0.53394
09:54:29|0.53575
09:54:30|0.53575
09:54:32|0.5329
09:54:32|0.53628
09:54:33|0.53401
09:54:35|0.53399
09:54:36|0.53422
09:54:36|0.53702
09:54:37|0.53526
09:54:39|0.53755
09:54:39|0.53755
09:54:41|0.53765
09:54:41|0.53619
09:54:43|0.53726
09:54:44|0.53726
09:54:45|0.53475
09:54:46|0.53475
09:54:47|0.53654
09:54:48|0.53647
09:54:49|0.53623
09:54:49|0.53623
09:54:51|0.53615
09:54:51|0.53607
09:54:52|0.53607
09:54:54|0.53622
09:54:56|0.535
09:54:57|0.53501
09:54:59|0.53623
09:55:00|0.535
09:55:01|0.53504
09:55:02|0.53504
09:55:03|0.53504
09:55:04|0.53504
09:55:05|0.53504
09:55:06|0.53505
09:55:08|0.536
09:55:09|0.53542
09:55:10|0.5374
09:55:11|0.536
09:55:12|0.53522
09:55:13|0.53522
09:55:14|0.536
09:55:15|0.536
09:55:17|0.53683
09:55:17|0.535
09:55:18|0.53553
09:55:19|0.53504
09:55:20|0.53301
09:55:22|0.53179
09:55:22|0.53105
09:55:23|0.53105
09:55:24|0.53101
09:55:25|0.53268
09:55:26|0.53315
09:55:27|0.53315
09:55:28|0.5338
09:55:29|0.53736
09:55:30|0.53509
09:55:31|0.53704
09:55:32|0.53681
09:55:33|0.53567
09:55:35|0.53579
09:55:35|0.53692
09:55:37|0.5377
09:55:37|0.53792
09:55:38|0.53892
09:55:40|0.53922
09:55:40|0.53829
09:55:41|0.53892
09:55:42|0.54032
09:55:43|0.54053
09:55:44|0.54172
09:55:46|0.53983
09:55:46|0.53891
09:55:47|0.53802
09:55:48|0.53945
09:55:49|0.53926
09:55:50|0.53926
09:55:51|0.53817
09:55:52|0.54179
09:55:54|0.54179
09:55:55|0.53908
09:55:56|0.54
09:55:56|0.54001
09:55:58|0.54158
09:55:59|0.54
09:56:01|0.54047
09:56:02|0.54237
09:56:04|0.54103
09:56:06|0.54295
09:56:06|0.542
09:56:08|0.5422
09:56:09|0.542
09:56:10|0.54223
09:56:11|0.543
09:56:12|0.54373
09:56:13|0.54362
09:56:14|0.54346
09:56:15|0.54376
09:56:16|0.543
09:56:16|0.54346
09:56:18|0.54358
09:56:19|0.54376
09:56:20|0.54261
09:56:21|0.54261
09:56:22|0.54399
09:56:23|0.54376
09:56:23|0.54358
09:56:24|0.54376
09:56:26|0.544
09:56:28|0.54399
09:56:29|0.544
09:56:29|0.54301
09:56:30|0.54398
09:56:31|0.5431
09:56:32|0.54326
09:56:34|0.54326
09:56:34|0.54489
09:56:35|0.54568
09:56:36|0.54566
09:56:37|0.54598
09:56:38|0.54398
09:56:40|0.54555
09:56:41|0.54601
09:56:41|0.54633
09:56:42|0.54668
09:56:44|0.548
09:56:44|0.54857
09:56:45|0.54857
09:56:46|0.5474
09:56:47|0.54857
09:56:48|0.54853
09:56:49|0.54665
09:56:50|0.54665
09:56:51|0.54332
09:56:52|0.54448
09:56:54|0.54656
09:56:54|0.54665
09:56:55|0.5451
09:56:58|0.54664
09:56:59|0.5453
09:57:00|0.54354
09:57:02|0.54497
09:57:02|0.54456
09:57:03|0.54481
09:57:05|0.54378
09:57:06|0.54327
09:57:06|0.54638
09:57:09|0.54329
09:57:09|0.54451
09:57:11|0.54337
09:57:11|0.54447
09:57:12|0.54331
09:57:13|0.54451
09:57:14|0.54481
09:57:15|0.54459
09:57:16|0.54378
09:57:17|0.54541
09:57:19|0.54565
09:57:19|0.545
09:57:21|0.545
09:57:21|0.5446
09:57:22|0.5446
09:57:24|0.545
09:57:25|0.546
09:57:26|0.54601
09:57:27|0.5454
09:57:27|0.54638
09:57:29|0.54802
09:57:29|0.54638
09:57:31|0.54799
09:57:32|0.54802
09:57:34|0.54614
09:57:34|0.54725
09:57:35|0.54803
09:57:36|0.54805
09:57:37|0.54852
09:57:38|0.54849
09:57:39|0.54731
09:57:40|0.54838
09:57:41|0.54676
09:57:42|0.54815
09:57:43|0.54725
09:57:44|0.54798
09:57:45|0.54798
09:57:46|0.54795
09:57:47|0.54796
09:57:48|0.54798
09:57:49|0.54725
09:57:50|0.54701
09:57:51|0.54701
09:57:52|0.54731
09:57:53|0.54707
09:57:54|0.5471
09:57:55|0.54718
09:57:57|0.54707
09:57:59|0.54725
09:58:00|0.54849
09:58:02|0.54743
09:58:04|0.54846
09:58:05|0.54846
09:58:06|0.54862
09:58:06|0.54846
09:58:07|0.54846
09:58:10|0.54743
09:58:10|0.54842
09:58:12|0.54846
09:58:12|0.54791
09:58:14|0.54765
09:58:14|0.54751
09:58:16|0.5473
09:58:16|0.54737
09:58:17|0.54751
09:58:19|0.54741
09:58:20|0.54751
09:58:21|0.54748
09:58:21|0.54751
09:58:23|0.54516
09:58:24|0.54674
09:58:25|0.5466
09:58:26|0.54746
09:58:27|0.547
09:58:28|0.54551
09:58:29|0.54677
09:58:30|0.54666
09:58:30|0.54657
09:58:32|0.54656
09:58:34|0.54657
09:58:34|0.54662
09:58:36|0.54577
09:58:36|0.54661
09:58:38|0.54612
09:58:40|0.546
09:58:40|0.54552
09:58:41|0.54661
09:58:43|0.5466
09:58:44|0.5466
09:58:44|0.54527
09:58:45|0.54618
09:58:46|0.54616
09:58:48|0.54616
09:58:49|0.54616
09:58:50|0.54611
09:58:51|0.544
09:58:52|0.54468
09:58:53|0.54434
09:58:54|0.54329
09:58:55|0.54413
09:58:56|0.54329
09:58:57|0.5438
09:58:59|0.542
09:59:01|0.54253
09:59:03|0.542
09:59:04|0.54006
09:59:06|0.53908
09:59:07|0.53905
09:59:08|0.53906
09:59:09|0.53906
09:59:11|0.54054
09:59:12|0.54054
09:59:13|0.54073
09:59:14|0.54001
09:59:15|0.54001
09:59:16|0.54105
09:59:17|0.54001
09:59:18|0.54067
09:59:19|0.54001
09:59:20|0.54001
09:59:20|0.54057
09:59:22|0.54057
09:59:23|0.54048
09:59:24|0.54073
09:59:25|0.54073
09:59:25|0.54146
09:59:27|0.54049
09:59:28|0.54049
09:59:28|0.54049
09:59:30|0.54001
09:59:31|0.54001
09:59:32|0.54001
09:59:33|0.54046
09:59:33|0.54046
09:59:36|0.54097
09:59:36|0.54182
09:59:38|0.543
09:59:38|0.5428
09:59:40|0.543
09:59:41|0.543
09:59:41|0.54295
09:59:42|0.54387
09:59:43|0.54325
09:59:45|0.54496
09:59:45|0.54348
09:59:46|0.54308
09:59:47|0.545
09:59:49|0.546
09:59:49|0.545
09:59:50|0.54503
09:59:51|0.54629
09:59:53|0.54544
09:59:53|0.54638
09:59:54|0.54657
09:59:56|0.54633
09:59:56|0.54637
09:59:58|0.54687
10:00:00|0.54637
10:00:02|0.5456
10:00:04|0.54799
10:00:04|0.54637
10:00:06|0.5477
10:00:06|0.5474
10:00:07|0.54656
10:00:09|0.54656
10:00:10|0.54766
10:00:11|0.54656
10:00:12|0.54657
10:00:13|0.54633
10:00:14|0.54691
10:00:15|0.54695
10:00:16|0.54619
10:00:17|0.54741
10:00:18|0.54741
10:00:19|0.54741
10:00:20|0.54691
10:00:21|0.54691
10:00:22|0.5468
10:00:23|0.5468
10:00:24|0.5473
10:00:25|0.54731
10:00:26|0.548
10:00:27|0.54799
10:00:28|0.54706
10:00:29|0.548
10:00:30|0.54799
10:00:31|0.54799
10:00:32|0.54797
10:00:33|0.54739
10:00:34|0.54796
10:00:35|0.54797
10:00:37|0.5474
10:00:37|0.54796
10:00:39|0.54796
10:00:40|0.54799
10:00:41|0.54799
10:00:41|0.54799
10:00:42|0.54739
10:00:44|0.54799
10:00:44|0.54796
10:00:46|0.54796
10:00:47|0.5461
10:00:48|0.5461
10:00:49|0.54601
10:00:50|0.54637
10:00:51|0.54559
10:00:51|0.54561
10:00:52|0.5438
10:00:54|0.54366
10:00:55|0.54395
10:00:55|0.544
10:00:57|0.54203
10:00:58|0.5418
10:00:58|0.54391
10:01:01|0.54172
10:01:03|0.54273
10:01:04|0.5418
10:01:06|0.5418
10:01:07|0.5421
10:01:08|0.54212
10:01:09|0.54181
10:01:10|0.54181
10:01:11|0.542
10:01:12|0.54164
10:01:13|0.53986
10:01:14|0.53904
10:01:16|0.53929
10:01:16|0.53958
10:01:17|0.5391
10:01:18|0.53907
10:01:19|0.53907
10:01:20|0.53929
10:01:21|0.53929
10:01:22|0.53914
10:01:24|0.53807
10:01:24|0.53785
10:01:25|0.53786
10:01:27|0.53608
10:01:28|0.53694
10:01:29|0.53682
10:01:30|0.53682
10:01:31|0.53606
10:01:32|0.53617
10:01:33|0.53645
10:01:34|0.53652
10:01:35|0.53797
10:01:36|0.53692
10:01:37|0.53974
10:01:38|0.54017
10:01:39|0.54067
10:01:40|0.54067
10:01:41|0.54047
10:01:42|0.53984
10:01:43|0.53958
10:01:44|0.53963
10:01:45|0.53904
10:01:46|0.53904
10:01:47|0.5396
10:01:48|0.53891
10:01:49|0.53891
10:01:50|0.53719
10:01:51|0.53719
10:01:52|0.53858
10:01:53|0.53726
10:01:54|0.53824
10:01:55|0.53719
10:01:56|0.53731
10:01:57|0.53587
10:01:58|0.53635
10:01:59|0.53635
10:02:00|0.53567
10:02:02|0.53631
10:02:03|0.53631
10:02:04|0.53631
10:02:05|0.53567
10:02:06|0.53628
10:02:07|0.53602
10:02:09|0.53735
10:02:09|0.53767
10:02:11|0.53867
10:02:12|0.53866
10:02:13|0.53793
10:02:14|0.53796
10:02:15|0.53867
10:02:16|0.53867
10:02:17|0.53867
10:02:18|0.53811
10:02:19|0.53867
10:02:20|0.53872
10:02:21|0.54197
10:02:22|0.53896
10:02:23|0.53897
10:02:24|0.5415
10:02:25|0.54128
10:02:26|0.54001
10:02:27|0.54002
10:02:28|0.54002
10:02:29|0.5404
10:02:30|0.54267
10:02:31|0.54065
10:02:32|0.54193
10:02:33|0.54193
10:02:34|0.54122
10:02:35|0.54122
10:02:36|0.54122
10:02:37|0.54028
10:02:38|0.54121
10:02:39|0.54028
10:02:40|0.54208
10:02:41|0.54188
10:02:42|0.54033
10:02:43|0.54197
10:02:44|0.54167
10:02:45|0.54167
10:02:46|0.54186
10:02:47|0.54181
10:02:48|0.544
10:02:49|0.54497
10:02:50|0.54492
10:02:51|0.54398
10:02:52|0.54397
10:02:53|0.54278
10:02:54|0.54272
10:02:55|0.54277
10:02:56|0.54193
10:02:57|0.5418
10:02:58|0.5418
10:02:59|0.5418
10:03:00|0.54329
10:03:02|0.54277
10:03:02|0.54316
10:03:04|0.54278
10:03:05|0.54277
10:03:07|0.54253
10:03:08|0.5425
10:03:09|0.54253
10:03:10|0.54361
10:03:11|0.54358
10:03:12|0.54268
10:03:13|0.54268
10:03:14|0.54309
10:03:15|0.54246
10:03:16|0.54264
10:03:17|0.54309
10:03:18|0.54316
10:03:19|0.543
10:03:20|0.543
10:03:21|0.54268
10:03:22|0.54045
10:03:24|0.54111
10:03:24|0.54111
10:03:25|0.54155
10:03:26|0.5416
10:03:27|0.54155
10:03:28|0.54255
10:03:29|0.54255
10:03:30|0.54255
10:03:31|0.54249
10:03:32|0.54165
10:03:33|0.54198
10:03:34|0.54255
10:03:36|0.5426
10:03:36|0.54161
10:03:37|0.54161
10:03:38|0.54161
10:03:39|0.5416
10:03:40|0.54162
10:03:41|0.54162
10:03:42|0.54041
10:03:43|0.54041
10:03:44|0.54002
10:03:45|0.54002
10:03:46|0.54002
10:03:47|0.5401
10:03:48|0.5401
10:03:49|0.54003
10:03:50|0.54003
10:03:51|0.54078
10:03:52|0.54
10:03:53|0.54
10:03:54|0.5406
10:03:55|0.54007
10:03:56|0.54007
10:03:57|0.54001
10:03:58|0.54001
10:03:59|0.54007
10:04:00|0.54007
10:04:02|0.54074
10:04:03|0.54011
10:04:04|0.54011
10:04:06|0.54005
10:04:06|0.54005
10:04:07|0.54006
10:04:08|0.54006
10:04:09|0.54001
10:04:10|0.54092
10:04:11|0.54094
10:04:12|0.54007
10:04:13|0.54334
10:04:14|0.5414
10:04:15|0.54234
10:04:16|0.54234
10:04:18|0.5437
10:04:19|0.54312
10:04:19|0.54312
10:04:20|0.54312
10:04:22|0.54334
10:04:22|0.54367
10:04:23|0.544
10:04:24|0.544
10:04:25|0.54362
10:04:26|0.54515
10:04:27|0.54555
10:04:28|0.54567
10:04:29|0.54632
10:04:30|0.54624
10:04:31|0.54571
10:04:32|0.54571
10:04:33|0.54571
10:04:34|0.547
10:04:35|0.54698
10:04:36|0.54613
10:04:37|0.547
10:04:38|0.55097
10:04:39|0.55133
10:04:40|0.553
10:04:41|0.55102
10:04:42|0.55301
10:04:43|0.55382
10:04:44|0.55272
10:04:45|0.55375
10:04:46|0.55387
10:04:47|0.55311
10:04:48|0.55301
10:04:49|0.55314
10:04:50|0.55387
10:04:51|0.55486
10:04:52|0.55424
10:04:53|0.555
10:04:54|0.55552
10:04:55|0.55553
10:04:57|0.55555
10:04:58|0.55797
10:04:59|0.55797
10:05:00|0.55509
10:05:01|0.55604
10:05:02|0.55734
10:05:04|0.55793
10:05:05|0.55797
10:05:07|0.55768
10:05:08|0.556
10:05:09|0.55518
10:05:11|0.5558
10:05:11|0.55486
10:05:13|0.55399
10:05:13|0.55443
10:05:14|0.55396
10:05:16|0.55399
10:05:17|0.55484
10:05:17|0.55378
10:05:18|0.55378
10:05:19|0.553
10:05:21|0.55296
10:05:22|0.55249
10:05:24|0.55193
10:05:24|0.55193
10:05:25|0.55209
10:05:26|0.55372
10:05:27|0.5535
10:05:29|0.55549
10:05:29|0.55539
10:05:30|0.55454
10:05:32|0.55454
10:05:32|0.55457
10:05:33|0.55499
10:05:34|0.555
10:05:35|0.55453
10:05:36|0.55656
10:05:37|0.55796
10:05:38|0.559
10:05:39|0.559
10:05:40|0.559
10:05:41|0.55813
10:05:42|0.55849
10:05:43|0.55898
10:05:44|0.55889
10:05:45|0.55871
10:05:46|0.55842
10:05:48|0.55899
10:05:48|0.55987
10:05:50|0.5595
10:05:51|0.56
10:05:52|0.55982
10:05:53|0.56
10:05:53|0.56
10:05:54|0.55986
10:05:56|0.56
10:05:57|0.55971
10:05:58|0.55939
10:05:58|0.56
10:06:00|0.55969
10:06:01|0.55967
10:06:02|0.55977
10:06:04|0.55979
10:06:05|0.55833
10:06:07|0.55838
10:06:08|0.55836
10:06:09|0.55987
10:06:10|0.55909
10:06:12|0.56068
10:06:12|0.57031
10:06:13|0.572
10:06:14|0.57061
10:06:15|0.57126
10:06:16|0.57199
10:06:17|0.57005
10:06:18|0.57198
10:06:19|0.572
10:06:20|0.572
10:06:22|0.57215
10:06:23|0.57326
10:06:25|0.57184
10:06:25|0.57035
10:06:27|0.57224
10:06:27|0.57338
10:06:28|0.57364
10:06:29|0.57364
10:06:30|0.5735
10:06:31|0.57361
10:06:33|0.575
10:06:33|0.57819
10:06:34|0.57366
10:06:35|0.57479
10:06:36|0.57441
10:06:37|0.57425
10:06:38|0.57209
10:06:40|0.5713
10:06:40|0.56741
10:06:41|0.56744
10:06:42|0.56907
10:06:43|0.575
10:06:44|0.56598
10:06:45|0.57053
10:06:46|0.56855
10:06:47|0.56752
10:06:48|0.56267
10:06:50|0.56425
10:06:50|0.56439
10:06:51|0.56373
10:06:52|0.56361
10:06:53|0.56396
10:06:54|0.56583
10:06:55|0.56683
10:06:56|0.56907
10:06:57|0.56739
10:06:58|0.56849
10:06:59|0.56731
10:07:00|0.5674
10:07:01|0.56736
10:07:02|0.56793
10:07:04|0.56795
10:07:05|0.56859
10:07:07|0.56841
10:07:08|0.5671
10:07:09|0.56689
10:07:10|0.5666
10:07:11|0.56655
10:07:11|0.56645
10:07:13|0.5662
10:07:14|0.56496
10:07:16|0.56405
10:07:17|0.56385
10:07:17|0.56346
10:07:20|0.55983
10:07:20|0.55716
10:07:22|0.55999
10:07:23|0.55896
10:07:23|0.55832
10:07:25|0.56008
10:07:26|0.55999
10:07:27|0.55965
10:07:28|0.55935
10:07:28|0.55935
10:07:30|0.5601
10:07:31|0.55943
10:07:32|0.55935
10:07:33|0.55935
10:07:34|0.55739
10:07:35|0.55736
10:07:36|0.55732
10:07:37|0.55929
10:07:38|0.55814
10:07:39|0.55796
10:07:39|0.55912
10:07:41|0.56
10:07:43|0.56
10:07:43|0.56
10:07:44|0.56008
10:07:46|0.55924
10:07:46|0.56017
10:07:48|0.56086
10:07:48|0.56034
10:07:49|0.56165
10:07:50|0.56475
10:07:51|0.56536
10:07:53|0.56297
10:07:53|0.56373
10:07:54|0.56517
10:07:55|0.56325
10:07:56|0.56325
10:07:57|0.56493
10:07:58|0.5637
10:07:59|0.56373
10:08:01|0.56441
10:08:01|0.56578
10:08:02|0.5667
10:08:03|0.5674
10:08:06|0.57072
10:08:07|0.57017
10:08:07|0.57198
10:08:09|0.5738
10:08:10|0.5704
10:08:12|0.57134
10:08:13|0.56875
10:08:14|0.56814
10:08:16|0.56657
10:08:17|0.56656
10:08:18|0.57007
10:08:19|0.57006
10:08:21|0.57006
10:08:22|0.57027
10:08:23|0.57035
10:08:24|0.56887
10:08:25|0.56988
10:08:26|0.56891
10:08:27|0.57006
10:08:27|0.57129
10:08:29|0.57356
10:08:29|0.57379
10:08:31|0.57229
10:08:33|0.57356
10:08:33|0.57353
10:08:34|0.57235
10:08:35|0.57235
10:08:36|0.57235
10:08:37|0.57235
10:08:38|0.57235
10:08:39|0.57304
10:08:40|0.57296
10:08:41|0.57208
10:08:42|0.57285
10:08:44|0.576
10:08:44|0.57405
10:08:45|0.5759
10:08:46|0.57417
10:08:47|0.57541
10:08:48|0.57539
10:08:49|0.57407
10:08:50|0.57416
10:08:52|0.57424
10:08:53|0.57423
10:08:53|0.575
10:08:54|0.57357
10:08:55|0.57496
10:08:57|0.57494
10:08:58|0.57488
10:08:58|0.57423
10:09:00|0.57343
10:09:00|0.57344
10:09:01|0.57428
10:09:02|0.57338
10:09:03|0.57345
10:09:04|0.57392
10:09:07|0.57343
10:09:08|0.57345
10:09:09|0.565
10:09:10|0.562
10:09:11|0.56139
10:09:13|0.56482
10:09:14|0.56443
10:09:15|0.5651
10:09:16|0.56732
10:09:17|0.56673
10:09:18|0.56942
10:09:19|0.57224
10:09:21|0.57284
10:09:21|0.56964
10:09:22|0.57181
10:09:24|0.57509
10:09:25|0.57487
10:09:26|0.57424
10:09:27|0.57466
10:09:28|0.57313
10:09:29|0.57301
10:09:30|0.57187
10:09:32|0.57343
10:09:33|0.57322
10:09:34|0.57317
10:09:35|0.57317
10:09:36|0.57181
10:09:37|0.57182
10:09:38|0.57182
10:09:39|0.57182
10:09:40|0.57197
10:09:41|0.57212
10:09:42|0.57206
10:09:43|0.57263
10:09:44|0.57189
10:09:45|0.56865
10:09:46|0.56865
10:09:47|0.57022
10:09:48|0.57026
10:09:49|0.57026
10:09:50|0.57022
10:09:51|0.57118
10:09:52|0.57022
10:09:53|0.57026
10:09:54|0.5705
10:09:55|0.5705
10:09:56|0.57116
10:09:57|0.57117
10:09:58|0.57029
10:09:59|0.57029
10:10:00|0.57468
10:10:01|0.57448
10:10:02|0.57244
10:10:03|0.57581
10:10:04|0.57983
10:10:06|0.57738
10:10:07|0.57932
10:10:09|0.58019
10:10:10|0.58217
10:10:11|0.58232
10:10:12|0.58229
10:10:13|0.583
10:10:13|0.58306
10:10:15|0.58435
10:10:17|0.58337
10:10:17|0.58375
10:10:18|0.5826
10:10:20|0.58217
10:10:22|0.58004
10:10:23|0.58287
10:10:25|0.58206
10:10:25|0.58213
10:10:26|0.58297
10:10:27|0.58276
10:10:28|0.58269
10:10:29|0.58165
10:10:30|0.58267
10:10:31|0.58001
10:10:33|0.58139
10:10:33|0.57786
10:10:34|0.574
10:10:35|0.57137
10:10:36|0.57645
10:10:37|0.5763
10:10:38|0.57384
10:10:39|0.57395
10:10:40|0.57504
10:10:41|0.57455
10:10:42|0.57568
10:10:43|0.57623
10:10:44|0.57633
10:10:45|0.57515
10:10:46|0.57759
10:10:47|0.57925
10:10:48|0.57839
10:10:49|0.57852
10:10:50|0.57812
10:10:51|0.57813
10:10:52|0.57971
10:10:53|0.57925
10:10:54|0.57839
10:10:55|0.57826
10:10:56|0.57858
10:10:57|0.57971
10:10:58|0.58111
10:10:59|0.57836
10:11:00|0.58067
10:11:02|0.57983
10:11:03|0.57999
10:11:04|0.57838
10:11:05|0.5763
10:11:07|0.57675
10:11:09|0.57724
10:11:09|0.57622
10:11:12|0.57613
10:11:12|0.57896
10:11:13|0.57617
10:11:17|0.5784
10:11:18|0.57827
10:11:19|0.57775
10:11:20|0.5784
10:11:21|0.5784
10:11:22|0.57769
10:11:23|0.57902
10:11:24|0.57999
10:11:25|0.58133
10:11:26|0.58135
10:11:27|0.5805
10:11:28|0.58169
10:11:29|0.582
10:11:30|0.57991
10:11:31|0.57992
10:11:32|0.57975
10:11:34|0.57994
10:11:35|0.57888
10:11:36|0.58081
10:11:37|0.58081
10:11:38|0.58081
10:11:39|0.57843
10:11:40|0.579
10:11:41|0.57912
10:11:42|0.57781
10:11:43|0.57697
10:11:44|0.5787
10:11:45|0.57858
10:11:46|0.57858
10:11:47|0.57871
10:11:48|0.5788
10:11:49|0.5787
10:11:50|0.57858
10:11:51|0.57879
10:11:53|0.5787
10:11:54|0.576
10:11:55|0.57639
10:11:56|0.57494
10:11:57|0.57455
10:11:58|0.57441
10:11:59|0.57455
10:11:59|0.57454
10:12:02|0.57652
10:12:02|0.57737
10:12:03|0.57689
10:12:04|0.57796
10:12:05|0.578
10:12:07|0.57703
10:12:08|0.57702
10:12:10|0.57845
10:12:11|0.57641
10:12:13|0.57755
10:12:14|0.578
10:12:15|0.57825
10:12:15|0.57786
10:12:16|0.57727
10:12:18|0.57665
10:12:19|0.5764
10:12:20|0.5764
10:12:21|0.5764
10:12:22|0.5764
10:12:23|0.57503
10:12:25|0.5751
10:12:25|0.57596
10:12:27|0.57595
10:12:28|0.57614
10:12:29|0.57506
10:12:30|0.57593
10:12:31|0.5774
10:12:33|0.57752
10:12:34|0.57888
10:12:34|0.57741
10:12:35|0.5774
10:12:36|0.57999
10:12:37|0.579
10:12:39|0.57998
10:12:40|0.57743
10:12:41|0.57541
10:12:41|0.57571
10:12:42|0.57643
10:12:44|0.57907
10:12:44|0.57821
10:12:45|0.58064
10:12:46|0.57965
10:12:47|0.57997
10:12:48|0.57907
10:12:49|0.57939
10:12:50|0.57933
10:12:51|0.57947
10:12:52|0.57947
10:12:53|0.57935
10:12:54|0.57629
10:12:55|0.57904
10:12:57|0.57696
10:12:58|0.57744
10:12:58|0.57744
10:13:00|0.57867
10:13:00|0.57979
10:13:01|0.57979
10:13:02|0.57879
10:13:03|0.57886
10:13:05|0.5789
10:13:05|0.5765
10:13:06|0.57908
10:13:09|0.57689
10:13:10|0.57812
10:13:11|0.57899
10:13:12|0.57726
10:13:13|0.57769
10:13:15|0.57798
10:13:17|0.57782
10:13:17|0.5788
10:13:18|0.579
10:13:19|0.57874
10:13:21|0.57777
10:13:21|0.5788
10:13:23|0.57782
10:13:24|0.57869
10:13:25|0.57825
10:13:26|0.57769
10:13:27|0.57782
10:13:27|0.57709
10:13:29|0.57628
10:13:30|0.57522
10:13:30|0.57698
10:13:31|0.57501
10:13:32|0.57659
10:13:34|0.57522
10:13:35|0.57643
10:13:35|0.57639
10:13:37|0.5745
10:13:39|0.57552
10:13:40|0.57554
10:13:40|0.57639
10:13:42|0.57553
10:13:42|0.57553
10:13:43|0.57554
10:13:44|0.57617
10:13:45|0.57505
10:13:46|0.57737
10:13:47|0.57758
10:13:48|0.57781
10:13:49|0.57887
10:13:50|0.57838
10:13:51|0.57895
10:13:52|0.57996
10:13:54|0.58064
10:13:55|0.58064
10:13:55|0.58053
10:13:57|0.58
10:13:58|0.58048
10:13:59|0.58043
10:13:59|0.58054
10:14:00|0.58041
10:14:01|0.579
10:14:02|0.57973
10:14:04|0.57946
10:14:04|0.57928
10:14:05|0.57927
10:14:06|0.57851
10:14:07|0.57928
10:14:10|0.57946
10:14:11|0.58
10:14:12|0.5791
10:14:13|0.57863
10:14:14|0.57868
10:14:16|0.57774
10:14:17|0.58
10:14:18|0.58038
10:14:19|0.5787
10:14:20|0.57932
10:14:21|0.57994
10:14:22|0.5804
10:14:23|0.58185
10:14:25|0.5824
10:14:26|0.5822
10:14:27|0.58295
10:14:28|0.58398
10:14:29|0.5833
10:14:30|0.58387
10:14:31|0.58383
10:14:32|0.58311
10:14:32|0.58358
10:14:34|0.58301
10:14:34|0.58299
10:14:36|0.58299
10:14:37|0.58297
10:14:38|0.58295
10:14:39|0.58296
10:14:40|0.58296
10:14:41|0.58296
10:14:42|0.58293
10:14:43|0.58282
10:14:44|0.5849
10:14:45|0.58476
10:14:46|0.58437
10:14:47|0.58494
10:14:48|0.58497
10:14:49|0.586
10:14:50|0.58687
10:14:51|0.58686
10:14:52|0.5876
10:14:53|0.58933
10:14:54|0.58814
10:14:55|0.58884
10:14:56|0.58868
10:14:57|0.58775
10:14:58|0.59047
10:14:59|0.59045
10:15:00|0.59
10:15:01|0.59
10:15:02|0.58744
10:15:03|0.58852
10:15:04|0.58954
10:15:05|0.58792
10:15:06|0.58524
10:15:07|0.58634
10:15:08|0.58636
10:15:09|0.58579
10:15:11|0.58248
10:15:13|0.58019
10:15:14|0.58128
10:15:15|0.58335
10:15:17|0.58746
10:15:17|0.58775
10:15:19|0.57985
10:15:20|0.58121
10:15:21|0.58171
10:15:22|0.58274
10:15:23|0.58229
10:15:23|0.58126
10:15:25|0.58238
10:15:26|0.58243
10:15:27|0.58244
10:15:27|0.5812
10:15:29|0.58293
10:15:31|0.58235
10:15:31|0.58223
10:15:32|0.58217
10:15:33|0.5824
10:15:34|0.58576
10:15:35|0.5839
10:15:36|0.58416
10:15:37|0.58243
10:15:38|0.58225
10:15:39|0.58201
10:15:40|0.58263
10:15:41|0.58139
10:15:42|0.58197
10:15:43|0.58169
10:15:44|0.58061
10:15:45|0.5808
10:15:46|0.58104
10:15:47|0.5811
10:15:48|0.583
10:15:49|0.58213
10:15:50|0.58208
10:15:51|0.58152
10:15:52|0.58178
10:15:54|0.58143
10:15:54|0.57901
10:15:55|0.5765
10:15:56|0.57869
10:15:57|0.57869
10:15:58|0.57839
10:15:59|0.57695
10:16:00|0.57788
10:16:01|0.57761
10:16:03|0.57761
10:16:03|0.5775
10:16:04|0.57696
10:16:05|0.57773
10:16:07|0.57695
10:16:07|0.57702
10:16:08|0.57731
10:16:09|0.5765
10:16:11|0.57661
10:16:13|0.57552
10:16:14|0.57355
10:16:14|0.57424
10:16:15|0.57344
10:16:16|0.57388
10:16:18|0.57438
10:16:19|0.57331
10:16:20|0.57425
10:16:21|0.57199
10:16:22|0.57309
10:16:23|0.57129
10:16:24|0.57129
10:16:25|0.5713
10:16:27|0.5707
10:16:27|0.5707
10:16:28|0.57208
10:16:29|0.57208
10:16:30|0.57208
10:16:31|0.57208
10:16:32|0.57241
10:16:34|0.57248
10:16:35|0.57315
10:16:36|0.57365
10:16:37|0.57396
10:16:38|0.57409
10:16:39|0.57445
10:16:40|0.57365
10:16:41|0.57365
10:16:42|0.57466
10:16:43|0.57455
10:16:44|0.57593
10:16:45|0.57593
10:16:46|0.57799
10:16:47|0.5802
10:16:48|0.57921
10:16:49|0.57875
10:16:50|0.57874
10:16:51|0.5787
10:16:52|0.57747
10:16:53|0.57842
10:16:54|0.57834
10:16:55|0.57538
10:16:56|0.57504
10:16:57|0.57396
10:16:58|0.5746
10:16:59|0.57398
10:17:00|0.57543
10:17:01|0.57504
10:17:02|0.57621
10:17:03|0.57664
10:17:04|0.57803
10:17:05|0.57661
10:17:06|0.58091
10:17:07|0.57785
10:17:08|0.57785
10:17:09|0.57959
10:17:10|0.57794
10:17:12|0.57933
10:17:14|0.57959
10:17:15|0.57959
10:17:17|0.58025
10:17:19|0.58025
10:17:19|0.57956
10:17:21|0.57936
10:17:22|0.57934
10:17:23|0.57922
10:17:24|0.57813
10:17:25|0.57823
10:17:26|0.57898
10:17:27|0.57843
10:17:28|0.57837
10:17:29|0.57763
10:17:30|0.57795
10:17:32|0.57637
10:17:33|0.57694
10:17:34|0.57544
10:17:35|0.57622
10:17:35|0.57544
10:17:37|0.57615
10:17:38|0.57635
10:17:39|0.57635
10:17:39|0.57615
10:17:41|0.57636
10:17:42|0.57398
10:17:43|0.5735
10:17:44|0.57454
10:17:45|0.57445
10:17:46|0.57445
10:17:46|0.57353
10:17:48|0.57445
10:17:49|0.5735
10:17:50|0.57299
10:17:51|0.57242
10:17:52|0.572
10:17:53|0.57259
10:17:54|0.57088
10:17:55|0.5717
10:17:55|0.57001
10:17:57|0.57004
10:17:57|0.57004
10:17:59|0.57034
10:18:00|0.57
10:18:02|0.56997
10:18:02|0.56973
10:18:03|0.56947
10:18:05|0.56668
10:18:05|0.56529
10:18:07|0.56773
10:18:07|0.56547
10:18:08|0.56544
10:18:10|0.56645
10:18:10|0.56512
10:18:12|0.56543
10:18:14|0.56629
10:18:15|0.567
10:18:16|0.5678
10:18:17|0.56836
10:18:18|0.56836
10:18:19|0.56836
10:18:20|0.56838
10:18:21|0.56808
10:18:22|0.56836
10:18:23|0.56743
10:18:25|0.56838
10:18:26|0.56916
10:18:27|0.56899
10:18:28|0.57
10:18:30|0.57126
10:18:31|0.57267
10:18:32|0.56904
10:18:33|0.57236
10:18:34|0.57134
10:18:35|0.5723
10:18:36|0.5742
10:18:36|0.57305
10:18:38|0.57367
10:18:39|0.57417
10:18:40|0.57316
10:18:41|0.57402
10:18:42|0.57339
10:18:43|0.57305
10:18:44|0.57339
10:18:44|0.57246
10:18:46|0.57246
10:18:47|0.56866
10:18:48|0.57535
10:18:49|0.57106
10:18:50|0.5715
10:18:51|0.57211
10:18:52|0.57215
10:18:53|0.57339
10:18:54|0.57295
10:18:55|0.573
10:18:56|0.57222
10:18:57|0.57222
10:18:58|0.57501
10:18:59|0.57311
10:19:00|0.573
10:19:01|0.573
10:19:02|0.57345
10:19:03|0.57345
10:19:04|0.57344
10:19:05|0.57345
10:19:06|0.57306
10:19:07|0.57422
10:19:08|0.57416
10:19:09|0.57425
10:19:10|0.57346
10:19:11|0.57487
10:19:12|0.57487
10:19:13|0.575
10:19:15|0.57568
10:19:17|0.5754
10:19:19|0.57774
10:19:21|0.57991
10:19:21|0.57996
10:19:22|0.57993
10:19:24|0.57831
10:19:25|0.57925
10:19:26|0.57888
10:19:27|0.57922
10:19:28|0.57851
10:19:29|0.57921
10:19:30|0.57885
10:19:32|0.57832
10:19:32|0.57832
10:19:33|0.57832
10:19:35|0.57801
10:19:36|0.57825
10:19:37|0.57696
10:19:38|0.57831
10:19:38|0.57696
10:19:41|0.57775
10:19:41|0.57776
10:19:43|0.57776
10:19:44|0.57776
10:19:44|0.57866
10:19:46|0.57796
10:19:47|0.57824
10:19:47|0.57815
10:19:49|0.57886
10:19:50|0.57796
10:19:50|0.57848
10:19:52|0.57887
10:19:52|0.578
10:19:53|0.57848
10:19:54|0.578
10:19:55|0.57804
10:19:57|0.57802
10:19:57|0.578
10:19:58|0.57796
10:19:59|0.57792
10:20:01|0.57696
10:20:02|0.57696
10:20:02|0.57697
10:20:04|0.57785
10:20:05|0.57697
10:20:05|0.57782
10:20:06|0.5778
10:20:07|0.5778
10:20:08|0.5778
10:20:10|0.57696
10:20:11|0.5793
10:20:11|0.57924
10:20:12|0.57924
10:20:14|0.57813
10:20:16|0.57813
10:20:16|0.57982
10:20:18|0.579
10:20:19|0.579
10:20:20|0.579
10:20:22|0.579
10:20:23|0.579
10:20:24|0.57982
10:20:25|0.579
10:20:27|0.579
10:20:27|0.57842
10:20:29|0.57842
10:20:29|0.57846
10:20:30|0.57958
10:20:31|0.57829
10:20:32|0.5778
10:20:34|0.57842
10:20:36|0.57842
10:20:36|0.57842
10:20:37|0.57801
10:20:38|0.57801
10:20:39|0.57801
10:20:41|0.57842
10:20:42|0.57842
10:20:43|0.57842
10:20:43|0.57842
10:20:45|0.578
10:20:45|0.5778
10:20:46|0.57797
10:20:48|0.57696
10:20:49|0.57696
10:20:50|0.57696
10:20:50|0.57696
10:20:52|0.57696
10:20:53|0.57783
10:20:54|0.57471
10:20:54|0.57624
10:20:56|0.57594
10:20:56|0.57509
10:20:57|0.57496
10:20:58|0.57425
10:21:00|0.57568
10:21:00|0.57423
10:21:01|0.57504
10:21:02|0.57504
10:21:03|0.57429
10:21:04|0.57429
10:21:06|0.57504
10:21:06|0.57504
10:21:07|0.57537
10:21:08|0.57537
10:21:09|0.57457
10:21:10|0.57423
10:21:12|0.57423
10:21:12|0.57457
10:21:13|0.57519
10:21:14|0.57519
10:21:17|0.57519
10:21:18|0.575
10:21:19|0.575
10:21:20|0.57497
10:21:21|0.57497
10:21:22|0.575
10:21:24|0.57626
10:21:25|0.57719
10:21:26|0.57939
10:21:27|0.57754
10:21:28|0.57871
10:21:29|0.57871
10:21:30|0.57735
10:21:31|0.57871
10:21:32|0.57771
10:21:32|0.57775
10:21:34|0.57854
10:21:35|0.57854
10:21:36|0.57716
10:21:37|0.57801
10:21:38|0.57759
10:21:39|0.57759
10:21:40|0.57759
10:21:41|0.57759
10:21:42|0.57606
10:21:43|0.57753
10:21:44|0.5773
10:21:46|0.57557
10:21:46|0.57735
10:21:48|0.57619
10:21:48|0.57551
10:21:49|0.57725
10:21:50|0.578
10:21:51|0.57692
10:21:53|0.57716
10:21:54|0.57719
10:21:55|0.5785
10:21:55|0.57893
10:21:57|0.57777
10:21:57|0.57623
10:21:59|0.57792
10:21:59|0.5785
10:22:00|0.5785
10:22:02|0.57732
10:22:03|0.57688
10:22:03|0.57688
10:22:04|0.57811
10:22:05|0.57688
10:22:06|0.57585
10:22:07|0.57594
10:22:08|0.57811
10:22:10|0.57811
10:22:11|0.57714
10:22:11|0.57714
10:22:12|0.57713
10:22:13|0.57714
10:22:14|0.577
10:22:17|0.57648
10:22:18|0.57648
10:22:20|0.57648
10:22:21|0.57607
10:22:23|0.57648
10:22:25|0.57648
10:22:25|0.57648
10:22:26|0.57686
10:22:28|0.57686
10:22:29|0.57732
10:22:30|0.57799
10:22:30|0.578
10:22:32|0.57825
10:22:34|0.5782
10:22:34|0.5782
10:22:36|0.57847
10:22:37|0.57767
10:22:38|0.57768
10:22:38|0.57759
10:22:39|0.57752
10:22:42|0.57752
10:22:42|0.57799
10:22:43|0.578
10:22:44|0.5785
10:22:45|0.5771
10:22:46|0.57803
10:22:47|0.5785
10:22:48|0.57752
10:22:49|0.57752
10:22:50|0.57752
10:22:51|0.57799
10:22:52|0.578
10:22:53|0.57727
10:22:54|0.57701
10:22:55|0.57701
10:22:56|0.57594
10:22:57|0.57497
10:22:58|0.57319
10:22:59|0.57351
10:23:00|0.57446
10:23:01|0.5738
10:23:02|0.57442
10:23:03|0.57177
10:23:04|0.57216
10:23:05|0.57216
10:23:06|0.57268
10:23:07|0.57062
10:23:08|0.5705
10:23:09|0.57186
10:23:10|0.57055
10:23:11|0.57152
10:23:12|0.56989
10:23:14|0.56989
10:23:15|0.56945
10:23:16|0.57033
10:23:17|0.57068
10:23:19|0.56997
10:23:20|0.57057
10:23:22|0.57145
10:23:23|0.57143
10:23:25|0.57199
10:23:26|0.57079
10:23:27|0.57
10:23:28|0.57079
10:23:29|0.5715
10:23:30|0.57076
10:23:32|0.57163
10:23:32|0.5711
10:23:33|0.57143
10:23:34|0.57143
10:23:35|0.57143
10:23:36|0.57153
10:23:37|0.57163
10:23:38|0.57163
10:23:39|0.57163
10:23:41|0.57163
10:23:41|0.57163
10:23:42|0.57163
10:23:43|0.57163
10:23:44|0.57163
10:23:46|0.57143
10:23:47|0.57143
10:23:48|0.57163
10:23:49|0.57143
10:23:50|0.57163
10:23:51|0.57239
10:23:52|0.57239
10:23:53|0.57152
10:23:54|0.57152
10:23:55|0.57151
10:23:56|0.57219
10:23:57|0.57213
10:23:58|0.57213
10:23:59|0.57153
10:24:00|0.57219
10:24:01|0.57342
10:24:03|0.57277
10:24:04|0.57213
10:24:04|0.57213
10:24:05|0.57213
10:24:06|0.57239
10:24:07|0.57239
10:24:08|0.57342
10:24:09|0.57342
10:24:10|0.57353
10:24:11|0.57353
10:24:12|0.57362
10:24:13|0.57358
10:24:14|0.57271
10:24:15|0.57394
10:24:16|0.57324
10:24:18|0.57325
10:24:20|0.57325
10:24:20|0.57353
10:24:22|0.57439
10:24:23|0.57269
10:24:24|0.5727
10:24:25|0.57269
10:24:26|0.5724
10:24:27|0.57328
10:24:28|0.57312
10:24:29|0.57213
10:24:30|0.571
10:24:31|0.57259
10:24:32|0.57259
10:24:33|0.57259
10:24:34|0.57203
10:24:35|0.57203
10:24:36|0.57
10:24:37|0.57122
10:24:38|0.57465
10:24:39|0.57283
10:24:40|0.57304
10:24:41|0.5745
10:24:42|0.57345
10:24:43|0.57345
10:24:44|0.57364
10:24:45|0.57331
10:24:46|0.57382
10:24:47|0.57254
10:24:48|0.57374
10:24:49|0.57374
10:24:50|0.57354
10:24:51|0.57203
10:24:52|0.57203
10:24:53|0.5717
10:24:54|0.5717
10:24:55|0.57044
10:24:56|0.57174
10:24:58|0.57288
10:24:58|0.57085
10:24:59|0.57085
10:25:00|0.57
10:25:02|0.57
10:25:02|0.57114
10:25:03|0.572
10:25:04|0.572
10:25:05|0.57167
10:25:06|0.57218
10:25:08|0.57279
10:25:08|0.57481
10:25:09|0.57401
10:25:10|0.57432
10:25:11|0.57499
10:25:13|0.57464
10:25:14|0.57453
10:25:14|0.57578
10:25:15|0.57573
10:25:16|0.57454
10:25:18|0.57451
10:25:20|0.57568
10:25:21|0.57658
10:25:22|0.57568
10:25:24|0.57568
10:25:24|0.57569
10:25:26|0.575
10:25:27|0.575
10:25:29|0.57633
10:25:29|0.57499
10:25:30|0.57438
10:25:31|0.57497
10:25:32|0.57488
10:25:33|0.57454
10:25:34|0.57454
10:25:35|0.57361
10:25:36|0.57361
10:25:37|0.576
10:25:38|0.57373
10:25:40|0.57499
10:25:40|0.57499
10:25:41|0.57499
10:25:43|0.57445
10:25:44|0.57445
10:25:45|0.57445
10:25:46|0.57296
10:25:47|0.57245
10:25:48|0.57245
10:25:50|0.57173
10:25:51|0.57173
10:25:52|0.5717
10:25:52|0.57223
10:25:54|0.57223
10:25:55|0.57223
10:25:56|0.57197
10:25:57|0.57173
10:25:58|0.57217
10:25:59|0.57216
10:25:59|0.57216
10:26:00|0.57216
10:26:02|0.57214
10:26:03|0.57217
10:26:03|0.57217
10:26:05|0.57217
10:26:06|0.57217
10:26:06|0.57217
10:26:08|0.57258
10:26:09|0.57258
10:26:10|0.57258
10:26:11|0.57258
10:26:13|0.57382
10:26:14|0.57318
10:26:14|0.57364
10:26:15|0.57364
10:26:16|0.5744
10:26:17|0.5744
10:26:18|0.5744
10:26:21|0.57449
10:26:21|0.57472
10:26:23|0.57568
10:26:24|0.57621
10:26:25|0.57502
10:26:26|0.57502
10:26:28|0.57504
10:26:29|0.57513
10:26:30|0.57456
10:26:32|0.57356
10:26:33|0.57397
10:26:33|0.57397
10:26:34|0.57442
10:26:36|0.57409
10:26:36|0.57409
10:26:38|0.57409
10:26:39|0.57499
10:26:40|0.57444
10:26:41|0.57444
10:26:42|0.575
10:26:42|0.575
10:26:44|0.57446
10:26:44|0.57356
10:26:46|0.57449
10:26:46|0.5745
10:26:48|0.5745
10:26:49|0.57496
10:26:50|0.575
10:26:51|0.575
10:26:53|0.575
10:26:54|0.575
10:26:54|0.575
10:26:56|0.575
10:26:56|0.575
10:26:57|0.57356
10:26:58|0.57216
10:26:59|0.56961
10:27:00|0.56961
10:27:01|0.56776
10:27:03|0.56684
10:27:03|0.566
10:27:05|0.56766
10:27:06|0.56759
10:27:07|0.56748
10:27:07|0.56746
10:27:08|0.56601
10:27:10|0.56601
10:27:10|0.56684
10:27:12|0.56601
10:27:13|0.56716
10:27:13|0.56772
10:27:15|0.56804
10:27:15|0.5672
10:27:16|0.5678
10:27:19|0.5678
10:27:19|0.56622
10:27:20|0.56628
10:27:21|0.56767
10:27:23|0.56735
10:27:24|0.56646
10:27:25|0.56624
10:27:26|0.566
10:27:28|0.56624
10:27:28|0.56355
10:27:30|0.56458
10:27:30|0.56494
10:27:31|0.56493
10:27:33|0.56622
10:27:33|0.56372
10:27:34|0.56418
10:27:36|0.56426
10:27:37|0.56483
10:27:38|0.56403
10:27:39|0.56403
10:27:41|0.56403
10:27:42|0.56499
10:27:43|0.564
10:27:43|0.5653
10:27:45|0.56403
10:27:45|0.56432
10:27:47|0.56524
10:27:47|0.56418
10:27:49|0.56417
10:27:49|0.56421
10:27:50|0.56428
10:27:51|0.56428
10:27:53|0.564
10:27:54|0.56318
10:27:55|0.56411
10:27:55|0.56411
10:27:56|0.56333
10:27:58|0.56321
10:27:58|0.56321
10:28:00|0.56311
10:28:02|0.56485
10:28:02|0.56436
10:28:03|0.56358
10:28:04|0.56426
10:28:05|0.56447
10:28:06|0.56628
10:28:07|0.5653
10:28:08|0.56372
10:28:10|0.56556
10:28:11|0.56408
10:28:12|0.56547
10:28:13|0.565
10:28:14|0.565
10:28:15|0.56497
10:28:16|0.56459
10:28:16|0.56459
10:28:17|0.56475
10:28:18|0.56458
10:28:20|0.56358
10:28:21|0.56358
10:28:22|0.56429
10:28:24|0.56395
10:28:25|0.56395
10:28:26|0.56395
10:28:28|0.56429
10:28:29|0.56416
10:28:30|0.56432
10:28:31|0.56432
10:28:32|0.56432
10:28:34|0.56367
10:28:34|0.56259
10:28:35|0.5626
10:28:36|0.5626
10:28:37|0.56322
10:28:38|0.56273
10:28:40|0.56264
10:28:41|0.56369
10:28:42|0.56369
10:28:43|0.56369
10:28:44|0.56348
10:28:45|0.56344
10:28:46|0.56344
10:28:47|0.56259
10:28:48|0.56264
10:28:49|0.56264
10:28:50|0.56347
10:28:51|0.56347
10:28:52|0.56268
10:28:53|0.56268
10:28:54|0.56268
10:28:55|0.56269
10:28:56|0.56269
10:28:57|0.5615
10:28:58|0.56099
10:28:59|0.56175
10:29:00|0.56152
10:29:01|0.56
10:29:02|0.55917
10:29:03|0.55929
10:29:04|0.56008
10:29:05|0.55882
10:29:06|0.56083
10:29:07|0.55956
10:29:09|0.56111
10:29:11|0.5613
10:29:11|0.56125
10:29:12|0.56125
10:29:13|0.56125
10:29:14|0.56125
10:29:15|0.56058
10:29:16|0.56099
10:29:17|0.56099
10:29:18|0.56099
10:29:19|0.56053
10:29:21|0.56052
10:29:23|0.56052
10:29:24|0.56072
10:29:25|0.56058
10:29:27|0.56004
10:29:28|0.56081
10:29:29|0.56084
10:29:31|0.56058
10:29:32|0.56092
10:29:33|0.56187
10:29:34|0.56187
10:29:35|0.56185
10:29:36|0.56185
10:29:37|0.56281
10:29:38|0.55971
10:29:39|0.56126
10:29:40|0.56223
10:29:40|0.56187
10:29:42|0.56131
10:29:43|0.56181
10:29:44|0.56155
10:29:45|0.56124
10:29:46|0.56122
10:29:46|0.56171
10:29:47|0.56186
10:29:49|0.56111
10:29:49|0.56347
10:29:50|0.56347
10:29:52|0.56368
10:29:52|0.5629
10:29:53|0.56134
10:29:54|0.561
10:29:55|0.56154
10:29:56|0.56124
10:29:57|0.56124
10:29:59|0.56121
10:30:00|0.55973
10:30:01|0.55973
10:30:02|0.56154
10:30:03|0.56205
10:30:03|0.56146
10:30:05|0.56146
10:30:06|0.56205
10:30:06|0.56205
10:30:08|0.56004
10:30:09|0.5597
10:30:09|0.56091
10:30:11|0.56087
10:30:13|0.56087
10:30:13|0.56048
10:30:14|0.56043
10:30:16|0.55977
10:30:16|0.56036
10:30:18|0.56036
10:30:18|0.56111
10:30:19|0.56061
10:30:20|0.56193
10:30:21|0.56231
10:30:24|0.56377
10:30:25|0.56419
10:30:27|0.56389
10:30:29|0.56499
10:30:29|0.56581
10:30:31|0.56731
10:30:32|0.56728
10:30:33|0.56711
10:30:34|0.56624
10:30:35|0.56732
10:30:35|0.56595
10:30:37|0.56638
10:30:37|0.56438
10:30:38|0.56509
10:30:39|0.56531
10:30:40|0.56721
10:30:42|0.5666
10:30:42|0.56529
10:30:44|0.56621
10:30:45|0.56611
10:30:46|0.56508
10:30:47|0.56378
10:30:48|0.56508
10:30:49|0.56527
10:30:50|0.5666
10:30:51|0.5666
10:30:52|0.56688
10:30:52|0.56688
10:30:54|0.56724
10:30:54|0.56832
10:30:55|0.56796
10:30:57|0.56734
10:30:58|0.56734
10:30:59|0.56734
10:31:00|0.56816
10:31:01|0.56816
10:31:02|0.57
10:31:03|0.56999
10:31:03|0.56866
10:31:05|0.56921
10:31:05|0.56917
10:31:07|0.56999
10:31:07|0.56999
10:31:09|0.56965
10:31:09|0.56951
10:31:11|0.56926
10:31:12|0.56871
10:31:13|0.56906
10:31:14|0.56857
10:31:15|0.56998
10:31:16|0.56998
10:31:17|0.56851
10:31:18|0.56988
10:31:19|0.56936
10:31:20|0.56981
10:31:21|0.56979
10:31:22|0.56937
10:31:23|0.56977
10:31:25|0.5698
10:31:27|0.56988
10:31:27|0.5708
10:31:28|0.571
10:31:30|0.57063
10:31:30|0.57063
10:31:32|0.57102
10:31:33|0.57199
10:31:34|0.5721
10:31:35|0.57222
10:31:37|0.57223
10:31:38|0.57298
10:31:39|0.57298
10:31:39|0.57296
10:31:40|0.57197
10:31:43|0.572
10:31:43|0.572
10:31:45|0.572
10:31:46|0.57197
10:31:47|0.56995
10:31:47|0.56698
10:31:49|0.56622
10:31:50|0.56622
10:31:50|0.56699
10:31:51|0.56648
10:31:52|0.56803
10:31:53|0.56905
10:31:54|0.56995
10:31:55|0.56892
10:31:57|0.56907
10:31:58|0.56998
10:31:58|0.56996
10:32:00|0.56997
10:32:00|0.56997
10:32:01|0.56925
10:32:02|0.57
10:32:03|0.57
10:32:04|0.57
10:32:06|0.56801
10:32:06|0.56996
10:32:07|0.56996
10:32:09|0.56983
10:32:09|0.56985
10:32:10|0.56984
10:32:11|0.56984
10:32:12|0.5699
10:32:13|0.5688
10:32:15|0.56984
10:32:16|0.56984
10:32:16|0.56873
10:32:17|0.56873
10:32:18|0.56928
10:32:19|0.56928
10:32:21|0.56928
10:32:21|0.56898
10:32:22|0.56898
10:32:24|0.56898
10:32:26|0.56837
10:32:26|0.56837
10:32:28|0.56701
10:32:29|0.56622
10:32:31|0.567
10:32:32|0.5677
10:32:33|0.56699
10:32:34|0.56699
10:32:36|0.569
10:32:37|0.569
10:32:37|0.56699
10:32:38|0.56456
10:32:39|0.56456
10:32:40|0.56456
10:32:41|0.56619
10:32:42|0.56385
10:32:43|0.56699
10:32:45|0.56392
10:32:46|0.56455
10:32:47|0.56482
10:32:48|0.56465
10:32:49|0.56534
10:32:50|0.56618
10:32:51|0.56467
10:32:52|0.56619
10:32:53|0.56545
10:32:54|0.56378
10:32:55|0.56444
10:32:57|0.56449
10:32:58|0.56594
10:32:59|0.56421
10:33:00|0.56455
10:33:01|0.56455
10:33:02|0.56541
10:33:03|0.56541
10:33:04|0.56537
10:33:05|0.56542
10:33:06|0.56614
10:33:07|0.5634
10:33:08|0.56357
10:33:09|0.56316
10:33:10|0.5631
10:33:11|0.5628
10:33:12|0.56246
10:33:13|0.56157
10:33:14|0.56095
10:33:15|0.56097
10:33:16|0.55789
10:33:17|0.55558
10:33:18|0.55693
10:33:19|0.55561
10:33:20|0.5539
10:33:21|0.55474
10:33:22|0.55302
10:33:23|0.55352
10:33:24|0.5535
10:33:25|0.5535
10:33:27|0.55489
10:33:29|0.55561
10:33:31|0.55543
10:33:31|0.55336
10:33:33|0.55406
10:33:34|0.55464
10:33:35|0.55577
10:33:36|0.55431
10:33:36|0.55487
10:33:38|0.5543
10:33:39|0.55434
10:33:40|0.55399
10:33:40|0.5543
10:33:43|0.5543
10:33:43|0.5543
10:33:45|0.55431
10:33:45|0.5544
10:33:47|0.55431
10:33:48|0.55431
10:33:49|0.55432
10:33:50|0.5543
10:33:51|0.55474
10:33:52|0.5543
10:33:53|0.55474
10:33:54|0.55442
10:33:56|0.55472
10:33:57|0.5547
10:33:57|0.55472
10:33:58|0.55476
10:33:59|0.55476
10:34:00|0.55485
10:34:03|0.55477
10:34:04|0.5565
10:34:04|0.55677
10:34:05|0.55694
10:34:06|0.55786
10:34:08|0.55816
10:34:09|0.55814
10:34:09|0.55807
10:34:10|0.55804
10:34:11|0.55775
10:34:12|0.55791
10:34:13|0.55791
10:34:14|0.55655
10:34:15|0.55687
10:34:16|0.55687
10:34:17|0.55687
10:34:20|0.55655
10:34:20|0.55687
10:34:21|0.55676
10:34:22|0.55676
10:34:23|0.55655
10:34:24|0.55646
10:34:25|0.55646
10:34:27|0.55646
10:34:29|0.55601
10:34:30|0.55564
10:34:31|0.55564
10:34:32|0.5543
10:34:33|0.5556
10:34:34|0.55488
10:34:35|0.55488
10:34:36|0.55488
10:34:37|0.55301
10:34:38|0.55301
10:34:39|0.5523
10:34:40|0.5525
10:34:41|0.551
10:34:42|0.55212
10:34:43|0.55105
10:34:44|0.55116
10:34:45|0.55208
10:34:46|0.55206
10:34:47|0.551
10:34:48|0.55058
10:34:49|0.54966
10:34:50|0.54966
10:34:51|0.54952
10:34:52|0.5494
10:34:53|0.5502
10:34:54|0.54966
10:34:55|0.55146
10:34:56|0.55
10:34:57|0.55131
10:34:58|0.55131
10:34:59|0.55131
10:35:00|0.5514
10:35:01|0.5514
10:35:02|0.55126
10:35:04|0.5501
10:35:05|0.5504
10:35:06|0.55118
10:35:06|0.55024
10:35:07|0.55128
10:35:08|0.55236
10:35:09|0.55378
10:35:11|0.55378
10:35:11|0.55284
10:35:12|0.55422
10:35:13|0.55422
10:35:16|0.55447
10:35:16|0.55447
10:35:17|0.554
10:35:18|0.55391
10:35:19|0.55391
10:35:20|0.55366
10:35:22|0.55366
10:35:22|0.55366
10:35:23|0.55337
10:35:24|0.55392
10:35:25|0.554
10:35:27|0.554
10:35:29|0.55592
10:35:30|0.55625
10:35:32|0.55592
10:35:34|0.55606
10:35:35|0.55478
10:35:36|0.55546
10:35:37|0.55392
10:35:37|0.55392
10:35:39|0.55391
10:35:39|0.55404
10:35:40|0.55391
10:35:42|0.55517
10:35:42|0.55394
10:35:43|0.55332
10:35:46|0.55332
10:35:46|0.55389
10:35:47|0.55389
10:35:48|0.55389
10:35:49|0.55506
10:35:50|0.55399
10:35:51|0.55399
10:35:52|0.55399
10:35:54|0.55403
10:35:55|0.55436
10:35:56|0.5542
10:35:57|0.55492
10:35:58|0.554
10:35:59|0.554
10:36:00|0.55597
10:36:01|0.55597
10:36:02|0.55597
10:36:04|0.55597
10:36:06|0.55614
10:36:06|0.55733
10:36:07|0.55778
10:36:08|0.55853
10:36:09|0.55955
10:36:10|0.56
10:36:11|0.55845
10:36:12|0.55883
10:36:13|0.55882
10:36:15|0.55884
10:36:15|0.55884
10:36:16|0.55901
10:36:17|0.55987
10:36:19|0.55883
10:36:20|0.55993
10:36:20|0.55886
10:36:21|0.55987
10:36:23|0.56064
10:36:23|0.55996
10:36:24|0.56069
10:36:25|0.56179
10:36:27|0.56089
10:36:29|0.56067
10:36:29|0.55989
10:36:31|0.55958
10:36:32|0.55991
10:36:33|0.55991
10:36:34|0.559
10:36:35|0.55956
10:36:37|0.55936
10:36:38|0.55998
10:36:39|0.55993
10:36:41|0.56068
10:36:42|0.55993
10:36:43|0.55993
10:36:44|0.56064
10:36:44|0.56064
10:36:46|0.55995
10:36:47|0.55993
10:36:48|0.55993
10:36:49|0.5597
10:36:50|0.5597
10:36:50|0.55878
10:36:52|0.55993
10:36:53|0.55958
10:36:54|0.5593
10:36:54|0.5593
10:36:56|0.5593
10:36:57|0.55993
10:36:58|0.55988
10:36:58|0.55988
10:37:00|0.55993
10:37:01|0.5598
10:37:02|0.5598
10:37:03|0.5593
10:37:04|0.56
10:37:04|0.55994
10:37:06|0.55994
10:37:06|0.5613
10:37:08|0.5613
10:37:09|0.56114
10:37:10|0.56114
10:37:11|0.56003
10:37:12|0.56081
10:37:13|0.56081
10:37:14|0.56079
10:37:14|0.56048
10:37:16|0.56153
10:37:17|0.56012
10:37:18|0.56012
10:37:19|0.56048
10:37:19|0.56098
10:37:21|0.56113
10:37:22|0.56113
10:37:23|0.56148
10:37:23|0.56113
10:37:25|0.5614
10:37:26|0.5614
10:37:27|0.5614
10:37:28|0.5614
10:37:30|0.56032
10:37:32|0.56032
10:37:33|0.55936
10:37:35|0.55941
10:37:36|0.55931
10:37:37|0.55933
10:37:39|0.55936
10:37:39|0.55999
10:37:41|0.55999
10:37:41|0.55999
10:37:42|0.55999
10:37:44|0.55994
10:37:44|0.56003
10:37:45|0.55931
10:37:46|0.55931
10:37:47|0.55949
10:37:48|0.55941
10:37:50|0.56
10:37:50|0.56
10:37:52|0.56003
10:37:53|0.55999
10:37:54|0.55948
10:37:55|0.55948
10:37:55|0.55948
10:37:57|0.55948
10:37:58|0.55941
10:37:59|0.55933
10:38:00|0.55933
10:38:01|0.55933
10:38:02|0.55982
10:38:03|0.5593
10:38:04|0.55866
10:38:05|0.55677
10:38:06|0.555
10:38:07|0.5561
10:38:08|0.55252
10:38:09|0.55399
10:38:10|0.55399
10:38:11|0.55369
10:38:12|0.55317
10:38:13|0.55336
10:38:14|0.55397
10:38:14|0.55419
10:38:16|0.55469
10:38:16|0.55646
10:38:18|0.55646
10:38:19|0.55616
10:38:20|0.55616
10:38:21|0.55469
10:38:21|0.55541
10:38:23|0.55541
10:38:24|0.55658
10:38:24|0.5552
10:38:26|0.5552
10:38:27|0.55663
10:38:28|0.55645
10:38:29|0.55645
10:38:31|0.55721
10:38:32|0.55719
10:38:34|0.55909
10:38:35|0.55908
10:38:36|0.55835
10:38:38|0.55909
10:38:40|0.55909
10:38:41|0.55886
10:38:42|0.55779
10:38:42|0.55779
10:38:43|0.55779
10:38:45|0.55884
10:38:46|0.55791
10:38:47|0.55791
10:38:48|0.55791
10:38:49|0.5589
10:38:50|0.55812
10:38:51|0.5589
10:38:52|0.5578
10:38:53|0.55849
10:38:54|0.55849
10:38:54|0.55612
10:38:55|0.55542
10:38:57|0.55612
10:38:58|0.55508
10:38:59|0.55604
10:39:00|0.55695
10:39:01|0.55555
10:39:02|0.55555
10:39:03|0.55551
10:39:04|0.55431
10:39:05|0.55475
10:39:06|0.55402
10:39:07|0.55404
10:39:08|0.55507
10:39:09|0.55507
10:39:10|0.55507
10:39:11|0.55507
10:39:12|0.55489
10:39:13|0.55507
10:39:14|0.556
10:39:15|0.55662
10:39:16|0.55556
10:39:17|0.55554
10:39:18|0.55554
10:39:19|0.55489
10:39:20|0.55396
10:39:21|0.55396
10:39:22|0.55506
10:39:23|0.55394
10:39:24|0.55472
10:39:25|0.5542
10:39:26|0.55535
10:39:27|0.55535
10:39:28|0.55535
10:39:29|0.55549
10:39:30|0.55476
10:39:32|0.55476
10:39:34|0.55359
10:39:35|0.55359
10:39:35|0.55435
10:39:38|0.55421
10:39:39|0.55421
10:39:39|0.55421
10:39:40|0.55421
10:39:41|0.55421
10:39:42|0.55383
10:39:43|0.55435
10:39:44|0.55516
10:39:45|0.55431
10:39:46|0.55649
10:39:47|0.55649
10:39:48|0.557
10:39:49|0.55586
10:39:50|0.55586
10:39:51|0.55586
10:39:52|0.55604
10:39:53|0.55604
10:39:55|0.55744
10:39:56|0.55744
10:39:57|0.55783
10:39:58|0.55782
10:39:59|0.55786
10:39:59|0.559
10:40:00|0.55947
10:40:02|0.55825
10:40:03|0.55825
10:40:03|0.55825
10:40:05|0.55867
10:40:05|0.55889
10:40:07|0.55871
10:40:07|0.55871
10:40:08|0.55949
10:40:10|0.55949
10:40:10|0.55946
10:40:12|0.55944
10:40:12|0.55841
10:40:14|0.55763
10:40:14|0.55893
10:40:16|0.55893
10:40:16|0.55903
10:40:18|0.55903
10:40:18|0.55853
10:40:20|0.55853
10:40:20|0.55831
10:40:22|0.55831
10:40:22|0.55811
10:40:24|0.55811
10:40:25|0.556
10:40:27|0.557
10:40:28|0.55601
10:40:28|0.55601
10:40:29|0.55601
10:40:30|0.55599
10:40:33|0.557
10:40:33|0.557
10:40:34|0.5581
10:40:36|0.5581
10:40:38|0.55742
10:40:40|0.5581
10:40:41|0.55739
10:40:41|0.5574
10:40:42|0.5574
10:40:44|0.5574
10:40:45|0.5574
10:40:46|0.55809
10:40:46|0.55809
10:40:48|0.55809
10:40:49|0.55809
10:40:50|0.55809
10:40:50|0.55811
10:40:52|0.55754
10:40:53|0.55754
10:40:54|0.55754
10:40:54|0.55754
10:40:55|0.55809
10:40:56|0.55809
10:40:57|0.55809
10:40:58|0.55756
10:40:59|0.558
10:41:00|0.55754
10:41:01|0.55754
10:41:02|0.55754
10:41:03|0.55754
10:41:04|0.55754
10:41:05|0.55809
10:41:07|0.55809
10:41:07|0.55809
10:41:08|0.55809
10:41:10|0.55809
10:41:10|0.55809
10:41:11|0.55809
10:41:13|0.55763
10:41:13|0.55763
10:41:14|0.55763
10:41:15|0.55763
10:41:16|0.55616
10:41:17|0.55616
10:41:18|0.55616
10:41:19|0.55616
10:41:21|0.55565
10:41:22|0.55584
10:41:22|0.55584
10:41:23|0.55584
10:41:24|0.55585
10:41:25|0.55545
10:41:26|0.55614
10:41:27|0.55614
10:41:29|0.55617
10:41:29|0.55563
10:41:30|0.5573
10:41:31|0.5573
10:41:34|0.5573
10:41:35|0.55617
10:41:37|0.55584
10:41:38|0.55653
10:41:40|0.55653
10:41:40|0.55653
10:41:41|0.55653
10:41:43|0.55556
10:41:44|0.55556
10:41:44|0.55586
10:41:46|0.55586
10:41:46|0.55586
10:41:47|0.55586
10:41:48|0.55646
10:41:49|0.55647
10:41:50|0.55647
10:41:51|0.55647
10:41:52|0.55647
10:41:53|0.55647
10:41:54|0.55616
10:41:55|0.55616
10:41:56|0.55616
10:41:57|0.55616
10:41:58|0.55616
10:41:59|0.55616
10:42:00|0.55616
10:42:01|0.55616
10:42:02|0.55616
10:42:04|0.55586
10:42:04|0.55586
10:42:05|0.55586
10:42:06|0.556
10:42:07|0.55591
10:42:08|0.55695
10:42:09|0.55651
10:42:10|0.55651
10:42:11|0.557
10:42:12|0.55651
10:42:13|0.55651
10:42:14|0.55651
10:42:15|0.55651
10:42:16|0.55651
10:42:17|0.55651
10:42:18|0.55533
10:42:20|0.55533
10:42:20|0.55617
10:42:21|0.55617
10:42:22|0.55617
10:42:23|0.55617
10:42:24|0.55617
10:42:25|0.55617
10:42:26|0.55617
10:42:27|0.55617
10:42:28|0.55617
10:42:29|0.55617
10:42:30|0.5562
10:42:31|0.55651
10:42:32|0.55651
10:42:33|0.55626
10:42:35|0.55626
10:42:36|0.55626
10:42:38|0.55626
10:42:39|0.55642
10:42:41|0.55652
10:42:43|0.55652
10:42:44|0.55652
10:42:46|0.55652
10:42:46|0.55657
10:42:48|0.55657
10:42:49|0.55651
10:42:49|0.556
10:42:50|0.556
10:42:52|0.55508
10:42:52|0.55508
10:42:53|0.55591
10:42:55|0.55587
10:42:55|0.55587
10:42:56|0.55572
10:42:58|0.55572
10:42:58|0.55572
10:42:59|0.55573
10:43:00|0.555
10:43:02|0.5556
10:43:02|0.5556
10:43:04|0.5556
10:43:05|0.555
10:43:05|0.555
10:43:07|0.55569
10:43:07|0.55569
10:43:09|0.55331
10:43:09|0.55333
10:43:10|0.5554
10:43:12|0.5554
10:43:12|0.5554
10:43:14|0.5535
10:43:15|0.55354
10:43:15|0.55389
10:43:16|0.55551
10:43:17|0.55362
10:43:18|0.55536
10:43:20|0.55312
10:43:21|0.55312
10:43:22|0.55504
10:43:23|0.55375
10:43:23|0.55376
10:43:24|0.55484
10:43:25|0.55379
10:43:27|0.5548
10:43:28|0.55382
10:43:28|0.55478
10:43:30|0.555
10:43:31|0.55499
10:43:31|0.555
10:43:32|0.55504
10:43:34|0.55435
10:43:36|0.55348
10:43:38|0.55385
10:43:39|0.55541
10:43:40|0.55456
10:43:41|0.55456
10:43:42|0.55515
10:43:43|0.55515
10:43:44|0.55515
10:43:45|0.55515
10:43:47|0.55435
10:43:48|0.55435
10:43:49|0.55435
10:43:50|0.55435
10:43:51|0.55435
10:43:52|0.55422
10:43:53|0.55422
10:43:54|0.55411
10:43:55|0.55411
10:43:56|0.55368
10:43:57|0.55368
10:43:58|0.55433
10:43:59|0.554
10:44:00|0.55364
10:44:01|0.55364
10:44:02|0.55398
10:44:03|0.55398
10:44:04|0.554
10:44:05|0.554
10:44:06|0.554
10:44:08|0.55373
10:44:09|0.55373
10:44:09|0.55373
10:44:10|0.55373
10:44:11|0.55373
10:44:13|0.55504
10:44:13|0.55541
10:44:15|0.55474
10:44:15|0.55474
10:44:16|0.55474
10:44:17|0.55474
10:44:18|0.55467
10:44:19|0.55568
10:44:20|0.55568
10:44:21|0.55508
10:44:22|0.55543
10:44:23|0.55523
10:44:24|0.55523
10:44:25|0.55651
10:44:26|0.55596
10:44:28|0.55596
10:44:28|0.55725
10:44:29|0.55759
10:44:30|0.55759
10:44:31|0.559
10:44:32|0.55797
10:44:33|0.55939
10:44:34|0.55838
10:44:36|0.55838
10:44:38|0.55879
10:44:39|0.55905
10:44:40|0.55905
10:44:41|0.55905
10:44:42|0.55909
10:44:44|0.55998
10:44:45|0.5609
10:44:46|0.56055
10:44:47|0.56044
10:44:48|0.5609
10:44:49|0.56044
10:44:50|0.56106
10:44:51|0.5609
10:44:52|0.5609
10:44:53|0.56066
10:44:54|0.56066
10:44:55|0.55909
10:44:56|0.55909
10:44:57|0.55909
10:44:58|0.55909
10:44:59|0.55951
10:45:01|0.55939
10:45:02|0.56041
10:45:03|0.56024
10:45:04|0.56054
10:45:05|0.5609
10:45:06|0.5609
10:45:07|0.5602
10:45:07|0.56006
10:45:09|0.56076
10:45:10|0.56081
10:45:11|0.56073
10:45:12|0.5601
10:45:13|0.56087
10:45:14|0.56079
10:45:15|0.5609
10:45:16|0.56087
10:45:17|0.56087
10:45:18|0.56087
10:45:19|0.5609
10:45:20|0.56087
10:45:21|0.56087
10:45:22|0.5609
10:45:23|0.56105
10:45:24|0.56087
10:45:25|0.56087
10:45:26|0.56087
10:45:27|0.5609
10:45:28|0.56128
10:45:29|0.5607
10:45:30|0.5607
10:45:31|0.5607
10:45:32|0.56127
10:45:33|0.56128
10:45:34|0.56137
10:45:35|0.56091
10:45:36|0.56091
10:45:38|0.56091
10:45:40|0.5614
10:45:40|0.56147
10:45:43|0.56147
10:45:43|0.56147
10:45:44|0.56147
10:45:45|0.56092
10:45:46|0.56137
10:45:47|0.56138
10:45:48|0.56138
10:45:49|0.56138
10:45:50|0.56138
10:45:51|0.56147
10:45:53|0.56184
10:45:53|0.56281
10:45:54|0.56228
10:45:56|0.56242
10:45:57|0.56242
10:45:57|0.56242
10:45:59|0.56398
10:45:59|0.56398
10:46:00|0.56398
10:46:01|0.56497
10:46:02|0.56499
10:46:04|0.565
10:46:04|0.56483
10:46:05|0.56465
10:46:06|0.56397
10:46:07|0.56411
10:46:09|0.56409
10:46:10|0.5634
10:46:10|0.56337
10:46:12|0.56378
10:46:12|0.56335
10:46:13|0.562
10:46:14|0.56199
10:46:15|0.56233
10:46:16|0.56233
10:46:18|0.56172
10:46:18|0.562
10:46:19|0.56154
10:46:20|0.56156
10:46:22|0.56191
10:46:23|0.56195
10:46:23|0.56207
10:46:24|0.56294
10:46:25|0.56242
10:46:27|0.56304
10:46:27|0.56304
10:46:28|0.56304
10:46:29|0.56252
10:46:31|0.56426
10:46:32|0.56426
10:46:32|0.56426
10:46:33|0.56299
10:46:34|0.56299
10:46:36|0.56385
10:46:37|0.56305
10:46:39|0.56324
10:46:40|0.56324
10:46:40|0.56206
10:46:41|0.56203
10:46:44|0.56271
10:46:45|0.56277
10:46:46|0.56277
10:46:47|0.5627
10:46:48|0.5636
10:46:49|0.5636
10:46:50|0.5636
10:46:51|0.5636
10:46:52|0.56313
10:46:53|0.56418
10:46:54|0.56498
10:46:55|0.56387
10:46:56|0.56387
10:46:58|0.56485
10:46:59|0.56481
10:47:01|0.56475
10:47:02|0.56475
10:47:03|0.56474
10:47:03|0.56485
10:47:05|0.56484
10:47:06|0.56484
10:47:07|0.56475
10:47:08|0.56482
10:47:09|0.565
10:47:10|0.56484
10:47:11|0.56497
10:47:12|0.5636
10:47:13|0.5645
10:47:14|0.56449
10:47:15|0.56447
10:47:16|0.56426
10:47:17|0.56427
10:47:18|0.56427
10:47:19|0.56334
10:47:20|0.56334
10:47:21|0.56334
10:47:22|0.56335
10:47:22|0.56147
10:47:24|0.56278
10:47:25|0.56116
10:47:26|0.56328
10:47:27|0.56328
10:47:28|0.56328
10:47:29|0.56314
10:47:31|0.56203
10:47:31|0.5623
10:47:32|0.56222
10:47:33|0.561
10:47:35|0.561
10:47:35|0.56046
10:47:36|0.559
10:47:39|0.55912
10:47:40|0.55799
10:47:41|0.55817
10:47:43|0.55824
10:47:44|0.55929
10:47:45|0.55852
10:47:46|0.55855
10:47:47|0.5593
10:47:48|0.55898
10:47:49|0.55904
10:47:50|0.55867
10:47:51|0.55815
10:47:52|0.55885
10:47:53|0.55885
10:47:54|0.55876
10:47:55|0.55865
10:47:56|0.55853
10:47:57|0.55854
10:47:58|0.55854
10:47:59|0.55984
10:48:00|0.56
10:48:01|0.55995
10:48:02|0.55998
10:48:03|0.5594
10:48:04|0.5594
10:48:05|0.5594
10:48:06|0.5594
10:48:07|0.55998
10:48:09|0.56166
10:48:09|0.56222
10:48:10|0.56218
10:48:11|0.56218
10:48:13|0.56227
10:48:14|0.56297
10:48:15|0.56299
10:48:16|0.56235
10:48:17|0.563
10:48:18|0.56343
10:48:19|0.5625
10:48:20|0.5625
10:48:21|0.56227
10:48:22|0.56227
10:48:23|0.56183
10:48:24|0.56174
10:48:25|0.56227
10:48:26|0.56201
10:48:27|0.56072
10:48:28|0.56129
10:48:29|0.55998
10:48:30|0.55929
10:48:31|0.56028
10:48:32|0.55968
10:48:34|0.55864
10:48:34|0.55864
10:48:35|0.55864
10:48:36|0.56108
10:48:37|0.56003
10:48:39|0.56003
10:48:41|0.56003
10:48:42|0.56006
10:48:44|0.56006
10:48:45|0.56006
10:48:46|0.56156
10:48:47|0.56156
10:48:48|0.56069
10:48:49|0.56129
10:48:51|0.56215
10:48:52|0.56129
10:48:53|0.56132
10:48:54|0.56132
10:48:55|0.56193
10:48:56|0.56193
10:48:57|0.56193
10:48:58|0.56132
10:48:59|0.56205
10:49:00|0.56127
10:49:01|0.56136
10:49:02|0.56128
10:49:03|0.56053
10:49:04|0.56112
10:49:05|0.56122
10:49:06|0.56146
10:49:07|0.56147
10:49:08|0.56147
10:49:09|0.5623
10:49:10|0.5623
10:49:12|0.5628
10:49:12|0.56281
10:49:13|0.56281
10:49:14|0.563
10:49:15|0.56299
10:49:16|0.56299
10:49:17|0.56242
10:49:18|0.56242
10:49:19|0.56298
10:49:20|0.56298
10:49:21|0.56298
10:49:22|0.563
10:49:23|0.563
10:49:24|0.563
10:49:25|0.563
10:49:26|0.563
10:49:27|0.563
10:49:28|0.56298
10:49:29|0.56298
10:49:30|0.563
10:49:31|0.56301
10:49:32|0.563
10:49:33|0.56359
10:49:35|0.56359
10:49:35|0.56359
10:49:36|0.56359
10:49:37|0.56315
10:49:39|0.56297
10:49:41|0.563
10:49:42|0.56245
10:49:43|0.56396
10:49:44|0.56396
10:49:45|0.56387
10:49:47|0.56387
10:49:48|0.56236
10:49:48|0.56278
10:49:51|0.563
10:49:52|0.563
10:49:53|0.56427
10:49:53|0.56446
10:49:56|0.56392
10:49:56|0.5645
10:49:57|0.565
10:49:59|0.565
10:49:59|0.565
10:50:01|0.5646
10:50:01|0.565
10:50:03|0.5653
10:50:04|0.5653
10:50:05|0.56599
10:50:06|0.56598
10:50:07|0.56534
10:50:08|0.56599
10:50:09|0.56599
10:50:09|0.56597
10:50:11|0.56599
10:50:13|0.56611
10:50:14|0.56745
10:50:14|0.56744
10:50:15|0.56745
10:50:16|0.56745
10:50:17|0.56744
10:50:18|0.56745
10:50:19|0.56744
10:50:20|0.56744
10:50:21|0.56731
10:50:23|0.567
10:50:23|0.56642
10:50:24|0.567
10:50:25|0.56735
10:50:27|0.56702
10:50:28|0.56818
10:50:29|0.56818
10:50:29|0.5681
10:50:30|0.56818
10:50:31|0.56754
10:50:32|0.56808
10:50:33|0.56746
10:50:34|0.5675
10:50:36|0.56878
10:50:36|0.56803
10:50:37|0.5687
10:50:38|0.56822
10:50:39|0.56879
10:50:42|0.56894
10:50:43|0.56899
10:50:45|0.56884
10:50:45|0.56991
10:50:47|0.56929
10:50:48|0.57029
10:50:50|0.57029
10:50:51|0.57102
10:50:52|0.57088
10:50:53|0.571
10:50:53|0.57013
10:50:54|0.57012
10:50:56|0.57044
10:50:56|0.57045
10:50:57|0.57045
10:50:58|0.57076
10:50:59|0.57074
10:51:00|0.57045
10:51:01|0.57045
10:51:02|0.57075
10:51:03|0.57048
10:51:04|0.57048
10:51:05|0.57003
10:51:07|0.57045
10:51:07|0.57067
10:51:09|0.57006
10:51:10|0.57012
10:51:11|0.57012
10:51:12|0.57045
10:51:13|0.57012
10:51:14|0.57012
10:51:15|0.57012
10:51:16|0.57012
10:51:17|0.57003
10:51:18|0.57002
10:51:19|0.57012
10:51:20|0.57067
10:51:21|0.5702
10:51:22|0.57012
10:51:23|0.57012
10:51:24|0.57012
10:51:25|0.56605
10:51:27|0.56493
10:51:28|0.56445
10:51:30|0.56267
10:51:30|0.56387
10:51:32|0.56436
10:51:33|0.56548
10:51:34|0.56387
10:51:35|0.5653
10:51:36|0.56375
10:51:37|0.56375
10:51:38|0.56391
10:51:39|0.56601
10:51:41|0.56502
10:51:41|0.5661
10:51:42|0.56611
10:51:45|0.56611
10:51:46|0.56854
10:51:47|0.5674
10:51:48|0.5674
10:51:49|0.56848
10:51:50|0.56675
10:51:52|0.56675
10:51:52|0.5674
10:51:54|0.5676
10:51:55|0.5667
10:51:57|0.5676
10:51:58|0.5676
10:51:59|0.5674
10:52:00|0.56812
10:52:01|0.56812
10:52:02|0.56803
10:52:03|0.56803
10:52:04|0.5676
10:52:05|0.5676
10:52:06|0.56803
10:52:07|0.56763
10:52:08|0.56924
10:52:10|0.56993
10:52:11|0.56938
10:52:12|0.56999
10:52:13|0.57
10:52:14|0.57
10:52:15|0.56968
10:52:16|0.5702
10:52:17|0.57038
10:52:18|0.57063
10:52:19|0.57111
10:52:20|0.572
10:52:21|0.57199
10:52:22|0.572
10:52:23|0.572
10:52:24|0.57222
10:52:25|0.57202
10:52:26|0.57163
10:52:28|0.57202
10:52:29|0.5715
10:52:30|0.57198
10:52:31|0.57166
10:52:32|0.57087
10:52:33|0.57095
10:52:34|0.57188
10:52:35|0.572
10:52:36|0.57189
10:52:37|0.57189
10:52:38|0.57189
10:52:39|0.57189
10:52:40|0.5719
10:52:42|0.57338
10:52:44|0.57356
10:52:45|0.57399
10:52:47|0.574
10:52:48|0.574
10:52:49|0.57402
10:52:49|0.574
10:52:51|0.57467
10:52:52|0.57412
10:52:53|0.57467
10:52:54|0.575
10:52:55|0.57466
10:52:56|0.57432
10:52:57|0.57429
10:52:58|0.57414
10:53:00|0.57463
10:53:00|0.57415
10:53:02|0.57415
10:53:02|0.57421
10:53:04|0.57412
10:53:05|0.57429
10:53:06|0.57356
10:53:07|0.57379
10:53:09|0.57001
10:53:10|0.5706
10:53:11|0.57022
10:53:12|0.57233
10:53:13|0.57115
10:53:14|0.57339
10:53:15|0.57116
10:53:15|0.57187
10:53:17|0.57226
10:53:18|0.57225
10:53:19|0.57225
10:53:20|0.57198
10:53:22|0.57335
10:53:22|0.57101
10:53:23|0.57078
10:53:24|0.57144
10:53:25|0.57147
10:53:26|0.57399
10:53:27|0.57129
10:53:28|0.57163
10:53:29|0.57358
10:53:30|0.57349
10:53:31|0.57222
10:53:32|0.57144
10:53:33|0.57144
10:53:34|0.57168
10:53:35|0.57157
10:53:36|0.5715
10:53:37|0.5717
10:53:38|0.57179
10:53:39|0.57179
10:53:40|0.57186
10:53:41|0.57186
10:53:42|0.57186
10:53:43|0.57186
10:53:44|0.57381
10:53:46|0.57381
10:53:48|0.57376
10:53:48|0.57378
10:53:50|0.57291
10:53:50|0.57256
10:53:52|0.57315
10:53:54|0.57313
10:53:55|0.57312
10:53:56|0.57312
10:53:57|0.57374
10:53:57|0.57374
10:53:58|0.57286
10:53:59|0.57375
10:54:00|0.57312
10:54:03|0.57312
10:54:03|0.5734
10:54:04|0.57281
10:54:06|0.573
10:54:06|0.573
10:54:07|0.57257
10:54:08|0.57257
10:54:09|0.57257
10:54:10|0.57257
10:54:11|0.57256
10:54:12|0.57257
10:54:13|0.57256
10:54:15|0.57256
10:54:15|0.57151
10:54:16|0.57151
10:54:17|0.57213
10:54:19|0.57252
10:54:19|0.57385
10:54:21|0.5727
10:54:21|0.57282
10:54:22|0.57286
10:54:23|0.57286
10:54:24|0.5733
10:54:26|0.574
10:54:26|0.5741
10:54:28|0.57479
10:54:28|0.5749
10:54:29|0.57429
10:54:30|0.5749
10:54:31|0.5749
10:54:32|0.5749
10:54:33|0.57445
10:54:34|0.57479
10:54:35|0.57445
10:54:36|0.5749
10:54:37|0.57427
10:54:38|0.57336
10:54:40|0.57291
10:54:40|0.57376
10:54:41|0.57398
10:54:43|0.574
10:54:44|0.57476
10:54:46|0.57476
10:54:47|0.57476
10:54:48|0.57476
10:54:49|0.57427
10:54:51|0.57398
10:54:51|0.57345
10:54:52|0.57287
10:54:54|0.57304
10:54:54|0.57304
10:54:55|0.57304
10:54:56|0.57304
10:54:57|0.57305
10:54:58|0.57305
10:54:59|0.57305
10:55:01|0.57345
10:55:01|0.57345
10:55:02|0.57304
10:55:03|0.57304
10:55:04|0.57304
10:55:05|0.57344
10:55:06|0.57344
10:55:07|0.57304
10:55:09|0.57305
10:55:10|0.57305
10:55:11|0.57345
10:55:12|0.57305
10:55:13|0.57305
10:55:14|0.57309
10:55:15|0.5717
10:55:16|0.5717
10:55:17|0.57193
10:55:18|0.5717
10:55:19|0.5717
10:55:20|0.5717
10:55:21|0.57171
10:55:22|0.5717
10:55:23|0.57157
10:55:24|0.57151
10:55:25|0.571
10:55:26|0.571
10:55:27|0.57044
10:55:28|0.57044
10:55:29|0.57093
10:55:30|0.57032
10:55:31|0.57032
10:55:32|0.57026
10:55:33|0.57004
10:55:34|0.56945
10:55:35|0.56989
10:55:36|0.56989
10:55:38|0.56923
10:55:38|0.569
10:55:39|0.56962
10:55:40|0.569
10:55:42|0.56912
10:55:44|0.56899
10:55:45|0.56899
10:55:47|0.56815
10:55:47|0.56815
10:55:50|0.56771
10:55:51|0.56758
10:55:51|0.56761
10:55:53|0.56706
10:55:54|0.56651
10:55:55|0.56581
10:55:57|0.566
10:55:57|0.566
10:55:58|0.5667
10:55:59|0.56672
10:56:00|0.56676
10:56:01|0.56672
10:56:04|0.56672
10:56:05|0.56672
10:56:06|0.56672
10:56:07|0.56581
10:56:08|0.56601
10:56:09|0.56661
10:56:10|0.56661
10:56:11|0.56604
10:56:12|0.5666
10:56:13|0.5662
10:56:14|0.56604
10:56:15|0.5666
10:56:16|0.56622
10:56:17|0.5677
10:56:18|0.56668
10:56:19|0.56602
10:56:20|0.56602
10:56:21|0.56709
10:56:22|0.56622
10:56:23|0.56613
10:56:25|0.56614
10:56:25|0.56621
10:56:26|0.56613
10:56:27|0.56598
10:56:28|0.56598
10:56:29|0.56559
10:56:30|0.56559
10:56:31|0.56476
10:56:32|0.56474
10:56:33|0.5651
10:56:35|0.56474
10:56:35|0.56474
10:56:36|0.56537
10:56:37|0.56537
10:56:38|0.56537
10:56:39|0.56474
10:56:40|0.56474
10:56:41|0.56537
10:56:43|0.56537
10:56:45|0.565
10:56:46|0.565
10:56:47|0.56483
10:56:49|0.566
10:56:50|0.5659
10:56:50|0.56784
10:56:52|0.56619
10:56:53|0.5663
10:56:54|0.56568
10:56:55|0.5663
10:56:56|0.566
10:56:57|0.56572
10:56:58|0.56572
10:56:59|0.56572
10:57:00|0.56572
10:57:01|0.56619
10:57:02|0.56738
10:57:03|0.568
10:57:04|0.56836
10:57:05|0.56772
10:57:06|0.56772
10:57:07|0.56773
10:57:08|0.56748
10:57:09|0.56748
10:57:10|0.56658
10:57:11|0.56883
10:57:12|0.5669
10:57:13|0.56862
10:57:15|0.568
10:57:15|0.56899
10:57:16|0.56826
10:57:17|0.56826
10:57:18|0.56835
10:57:19|0.56835
10:57:20|0.56812
10:57:21|0.56812
10:57:22|0.56822
10:57:23|0.56701
10:57:24|0.56701
10:57:25|0.56717
10:57:26|0.56717
10:57:27|0.56676
10:57:28|0.56715
10:57:29|0.56696
10:57:30|0.56674
10:57:31|0.56674
10:57:32|0.56666
10:57:33|0.5672
10:57:34|0.56668
10:57:35|0.56668
10:57:37|0.56719
10:57:37|0.56719
10:57:38|0.56668
10:57:39|0.56718
10:57:40|0.56717
10:57:41|0.56558
10:57:42|0.56558
10:57:44|0.56616
10:57:45|0.56617
10:57:46|0.56657
10:57:47|0.56657
10:57:49|0.56717
10:57:51|0.56576
10:57:52|0.56594
10:57:53|0.5667
10:57:54|0.56594
10:57:55|0.56594
10:57:56|0.56608
10:57:58|0.5667
10:57:59|0.56606
10:58:00|0.56606
10:58:00|0.56606
10:58:02|0.566
10:58:03|0.56594
10:58:04|0.565
10:58:05|0.56593
10:58:06|0.56593
10:58:07|0.56544
10:58:07|0.56585
10:58:09|0.56511
10:58:10|0.56511
10:58:11|0.56511
10:58:12|0.56511
10:58:13|0.56511
10:58:14|0.56511
10:58:14|0.56512
10:58:16|0.56512
10:58:16|0.56512
10:58:18|0.56599
10:58:19|0.5652
10:58:19|0.56527
10:58:21|0.56527
10:58:22|0.56576
10:58:22|0.56576
10:58:24|0.56512
10:58:25|0.56404
10:58:26|0.56404
10:58:27|0.56569
10:58:27|0.56511
10:58:29|0.56569
10:58:30|0.56511
10:58:31|0.56511
10:58:32|0.56511
10:58:33|0.56569
10:58:34|0.56512
10:58:34|0.56512
10:58:36|0.56512
10:58:36|0.56511
10:58:38|0.56511
10:58:39|0.56511
10:58:40|0.56409
10:58:40|0.56409
10:58:42|0.56409
10:58:43|0.56409
10:58:44|0.56409
10:58:46|0.56409
10:58:46|0.56463
10:58:48|0.56409
10:58:49|0.56458
10:58:50|0.56458
10:58:51|0.56491
10:58:52|0.56405
10:58:53|0.56405
10:58:54|0.56465
10:58:56|0.56456
10:58:56|0.56401
10:58:57|0.56409
10:58:58|0.56409
10:59:00|0.56403
10:59:01|0.56599
10:59:02|0.56641
10:59:03|0.56572
10:59:04|0.56465
10:59:05|0.56465
10:59:06|0.56465
10:59:07|0.56465
10:59:08|0.56507
10:59:09|0.56507
10:59:10|0.56113
10:59:11|0.56113
10:59:12|0.56157
10:59:13|0.56113
10:59:14|0.56113
10:59:15|0.56113
10:59:16|0.56114
10:59:17|0.56148
10:59:18|0.56145
10:59:19|0.56113
10:59:20|0.561
10:59:21|0.561
10:59:22|0.56086
10:59:23|0.56086
10:59:24|0.56086
10:59:25|0.56053
10:59:27|0.56054
10:59:28|0.56053
10:59:29|0.56098
10:59:30|0.56002
10:59:31|0.56002
10:59:32|0.56002
10:59:33|0.56002
10:59:34|0.56002
10:59:35|0.56082
10:59:36|0.56001
10:59:37|0.56072
10:59:38|0.56002
10:59:39|0.56002
10:59:40|0.56002
10:59:41|0.56002
10:59:42|0.56002
10:59:43|0.56002
10:59:44|0.56001
10:59:45|0.55987
10:59:46|0.55983
10:59:47|0.5587
10:59:49|0.5587
10:59:50|0.55869
10:59:51|0.5587
10:59:52|0.5587
10:59:52|0.5587
10:59:54|0.5587
10:59:56|0.55869
10:59:56|0.55869
10:59:57|0.55818
11:00:00|0.55815
11:00:00|0.55815
11:00:01|0.55799
11:00:03|0.55799
11:00:04|0.55486
11:00:05|0.55489
11:00:06|0.5551
11:00:07|0.55604
11:00:07|0.55304
11:00:08|0.55308
11:00:09|0.55314
11:00:10|0.55541
11:00:12|0.55393
11:00:13|0.55393
11:00:14|0.55433
11:00:15|0.55541
11:00:16|0.5555
11:00:17|0.55552
11:00:18|0.55553
11:00:19|0.55534
11:00:20|0.55534
11:00:21|0.55438
11:00:22|0.55424
11:00:23|0.55424
11:00:24|0.55432
11:00:25|0.55432
11:00:26|0.55438
11:00:27|0.553
11:00:28|0.55303
11:00:29|0.55305
11:00:30|0.55305
11:00:31|0.55305
11:00:32|0.55314
11:00:33|0.55317
11:00:34|0.55319
11:00:36|0.55319
11:00:36|0.55319
11:00:37|0.55314
11:00:38|0.554
11:00:39|0.554
11:00:40|0.554
11:00:41|0.55234
11:00:42|0.55301
11:00:43|0.55395
11:00:45|0.55395
11:00:47|0.5536
11:00:47|0.55222
11:00:48|0.55222
11:00:50|0.55222
11:00:52|0.55286
11:00:53|0.552
11:00:54|0.55201
11:00:55|0.55201
11:00:56|0.55201
11:00:57|0.55167
11:00:59|0.55197
11:01:00|0.551
11:01:01|0.55196
11:01:02|0.55105
11:01:04|0.55195
11:01:05|0.55222
11:01:06|0.55208
11:01:07|0.55214
11:01:08|0.552
11:01:09|0.55214
11:01:10|0.552
11:01:11|0.552
11:01:12|0.55209
11:01:13|0.55214
11:01:14|0.55214
11:01:15|0.55148
11:01:16|0.55148
11:01:17|0.55213
11:01:18|0.55214
11:01:19|0.55214
11:01:20|0.55214
11:01:21|0.55218
11:01:22|0.55149
11:01:23|0.55213
11:01:24|0.55155
11:01:25|0.55155
11:01:26|0.55248
11:01:27|0.55248
11:01:28|0.55248
11:01:29|0.55228
11:01:30|0.55333
11:01:31|0.55381
11:01:32|0.55755
11:01:33|0.55868
11:01:34|0.55864
11:01:35|0.55754
11:01:36|0.55821
11:01:37|0.5564
11:01:38|0.55819
11:01:39|0.55819
11:01:40|0.55821
11:01:41|0.55883
11:01:41|0.55754
11:01:42|0.55754
11:01:43|0.55615
11:01:45|0.55557
11:01:46|0.55552
11:01:48|0.5558
11:01:48|0.5553
11:01:50|0.5553
11:01:52|0.5553
11:01:53|0.5569
11:01:54|0.55842
11:01:54|0.55816
11:01:56|0.55867
11:01:57|0.55867
11:01:58|0.55822
11:01:58|0.55822
11:02:00|0.55822
11:02:01|0.55822
11:02:02|0.557
11:02:03|0.55697
11:02:04|0.55695
11:02:06|0.55558
11:02:06|0.55682
11:02:07|0.55579
11:02:09|0.55699
11:02:10|0.55505
11:02:10|0.55431
11:02:11|0.55431
11:02:12|0.55363
11:02:13|0.55382
11:02:15|0.55382
11:02:16|0.55415
11:02:17|0.55412
11:02:18|0.55412
11:02:19|0.553
11:02:20|0.55241
11:02:21|0.55
11:02:22|0.55012
11:02:23|0.55201
11:02:24|0.55
11:02:24|0.54999
11:02:25|0.54999
11:02:26|0.54984
11:02:28|0.55116
11:02:28|0.55116
11:02:30|0.55
11:02:30|0.55
11:02:32|0.54958
11:02:33|0.54933
11:02:34|0.54933
11:02:35|0.54933
11:02:36|0.5501
11:02:37|0.55077
11:02:38|0.55077
11:02:38|0.5501
11:02:40|0.55007
11:02:40|0.55077
11:02:42|0.55077
11:02:43|0.55077
11:02:44|0.55002
11:02:45|0.54988
11:02:46|0.54906
11:02:47|0.54986
11:02:49|0.54984
11:02:50|0.54933
11:02:51|0.54933
11:02:53|0.54912
11:02:55|0.54935
11:02:55|0.55006
11:02:57|0.55014
11:02:57|0.55015
11:02:58|0.55008
11:03:00|0.55147
11:03:00|0.55105
11:03:01|0.55017
11:03:04|0.55
11:03:05|0.54902
11:03:06|0.54903
11:03:06|0.54903
11:03:07|0.54984
11:03:08|0.54902
11:03:10|0.54908
11:03:11|0.54902
11:03:12|0.54902
11:03:13|0.54902
11:03:13|0.54902
11:03:15|0.54902
11:03:15|0.54902
11:03:17|0.54774
11:03:18|0.54873
11:03:19|0.54873
11:03:19|0.549
11:03:21|0.54774
11:03:21|0.54776
11:03:22|0.54879
11:03:25|0.54774
11:03:26|0.54774
11:03:27|0.54774
11:03:29|0.54846
11:03:30|0.54774
11:03:30|0.54774
11:03:32|0.54774
11:03:32|0.547
11:03:33|0.54687
11:03:34|0.54687
11:03:35|0.547
11:03:38|0.547
11:03:38|0.547
11:03:39|0.54609
11:03:40|0.54699
11:03:41|0.54611
11:03:42|0.54698
11:03:43|0.54616
11:03:44|0.547
11:03:45|0.547
11:03:46|0.54609
11:03:47|0.547
11:03:49|0.54768
11:03:51|0.54721
11:03:52|0.54773
11:03:53|0.54773
11:03:53|0.5463
11:03:55|0.5463
11:03:56|0.5463
11:03:57|0.54722
11:03:58|0.54722
11:03:59|0.54721
11:04:01|0.54722
11:04:02|0.54688
11:04:02|0.54774
11:04:04|0.54839
11:04:05|0.54879
11:04:07|0.54817
11:04:09|0.55132
11:04:09|0.55132
11:04:10|0.55099
11:04:11|0.54991
11:04:12|0.54991
11:04:14|0.54991
11:04:15|0.55101
11:04:15|0.55052
11:04:17|0.54941
11:04:18|0.55101
11:04:18|0.55138
11:04:20|0.55049
11:04:21|0.55054
11:04:22|0.55054
11:04:22|0.55101
11:04:24|0.55052
11:04:25|0.54991
11:04:26|0.54991
11:04:27|0.54903
11:04:28|0.54991
11:04:29|0.55114
11:04:30|0.54922
11:04:31|0.54922
11:04:32|0.54918
11:04:33|0.54918
11:04:34|0.54966
11:04:35|0.54922
11:04:36|0.549
11:04:37|0.549
11:04:38|0.54832
11:04:39|0.549
11:04:40|0.54891
11:04:41|0.54977
11:04:42|0.54977
11:04:43|0.55
11:04:44|0.55049
11:04:45|0.54866
11:04:46|0.54891
11:04:47|0.54961
11:04:48|0.54889
11:04:49|0.54889
11:04:51|0.55
11:04:53|0.55105
11:04:53|0.54989
11:04:56|0.55035
11:04:56|0.55
11:04:58|0.55
11:04:59|0.55
11:05:01|0.55
11:05:02|0.54912
11:05:03|0.54912
11:05:04|0.54912
11:05:05|0.54917
11:05:06|0.54917
11:05:07|0.54917
11:05:08|0.5494
11:05:09|0.54949
11:05:10|0.5492
11:05:11|0.54921
11:05:12|0.54918
11:05:13|0.54918
11:05:14|0.54918
11:05:15|0.54918
11:05:16|0.54978
11:05:17|0.54975
11:05:19|0.54918
11:05:19|0.54918
11:05:20|0.54921
11:05:21|0.54921
11:05:22|0.54921
11:05:23|0.54921
11:05:24|0.54923
11:05:25|0.54923
11:05:27|0.54921
11:05:29|0.54961
11:05:29|0.54863
11:05:31|0.54828
11:05:31|0.5488
11:05:33|0.5488
11:05:33|0.5486
11:05:34|0.54887
11:05:35|0.54887
11:05:36|0.54831
11:05:37|0.54887
11:05:38|0.54831
11:05:39|0.5488
11:05:41|0.54829
11:05:41|0.54829
11:05:42|0.54829
11:05:43|0.54803
11:05:45|0.54774
11:05:46|0.54805
11:05:47|0.54805
11:05:47|0.54723
11:05:48|0.54731
11:05:51|0.54731
11:05:52|0.5467
11:05:54|0.5471
11:05:55|0.5467
11:05:56|0.54615
11:05:57|0.54616
11:05:58|0.54666
11:05:59|0.54666
11:06:00|0.54666
11:06:01|0.54666
11:06:02|0.54637
11:06:04|0.54609
11:06:05|0.54609
11:06:06|0.54575
11:06:07|0.54575
11:06:08|0.54556
11:06:09|0.54575
11:06:10|0.54575
11:06:11|0.54575
11:06:12|0.54566
11:06:13|0.54566
11:06:14|0.54566
11:06:15|0.54561
11:06:16|0.54561
11:06:17|0.5455
11:06:18|0.5455
11:06:19|0.5455
11:06:20|0.5455
11:06:21|0.5455
11:06:22|0.54498
11:06:23|0.5445
11:06:24|0.5445
11:06:25|0.5445
11:06:26|0.5445
11:06:27|0.5445
11:06:28|0.5445
11:06:30|0.54471
11:06:30|0.54401
11:06:32|0.54423
11:06:32|0.54382
11:06:34|0.5444
11:06:35|0.54382
11:06:37|0.54542
11:06:38|0.54538
11:06:39|0.54538
11:06:39|0.54538
11:06:41|0.54688
11:06:42|0.54682
11:06:43|0.54677
11:06:44|0.54599
11:06:44|0.546
11:06:46|0.546
11:06:46|0.54515
11:06:48|0.54777
11:06:50|0.54777
11:06:52|0.54854
11:06:53|0.54844
11:06:55|0.54844
11:06:55|0.54868
11:06:57|0.54986
11:06:59|0.551
11:06:59|0.55147
11:07:00|0.5518
11:07:01|0.55191
11:07:03|0.55244
11:07:04|0.55328
11:07:04|0.55328
11:07:05|0.55328
11:07:06|0.55281
11:07:07|0.55321
11:07:08|0.55327
11:07:09|0.55328
11:07:11|0.5531
11:07:12|0.55297
11:07:12|0.55125
11:07:14|0.5526
11:07:15|0.5526
11:07:15|0.55118
11:07:17|0.55181
11:07:18|0.55173
11:07:18|0.55173
11:07:19|0.55169
11:07:20|0.55118
11:07:22|0.55135
11:07:22|0.55065
11:07:24|0.55
11:07:24|0.54875
11:07:25|0.54683
11:07:26|0.54916
11:07:29|0.54907
11:07:29|0.54903
11:07:30|0.54903
11:07:31|0.54903
11:07:32|0.54683
11:07:33|0.54789
11:07:34|0.54774
11:07:35|0.54768
11:07:36|0.54765
11:07:38|0.54789
11:07:39|0.54789
11:07:40|0.54683
11:07:41|0.54789
11:07:42|0.54683
11:07:43|0.54784
11:07:44|0.54735
11:07:45|0.54735
11:07:46|0.54682
11:07:47|0.547
11:07:48|0.547
11:07:49|0.547
11:07:50|0.54683
11:07:51|0.547
11:07:53|0.547
11:07:54|0.547
11:07:55|0.547
11:07:56|0.547
11:07:57|0.547
11:07:58|0.547
11:07:59|0.547
11:08:01|0.547
11:08:01|0.54656
11:08:02|0.54599
11:08:03|0.54585
11:08:04|0.54585
11:08:06|0.54585
11:08:06|0.54585
11:08:08|0.54558
11:08:08|0.54558
11:08:10|0.54585
11:08:11|0.5469
11:08:12|0.54734
11:08:13|0.54587
11:08:14|0.54587
11:08:15|0.54587
11:08:16|0.54587
11:08:17|0.54587
11:08:18|0.54646
11:08:19|0.54581
11:08:20|0.54581
11:08:21|0.54587
11:08:22|0.54587
11:08:23|0.54587
11:08:24|0.54585
11:08:25|0.54585
11:08:26|0.54585
11:08:27|0.54598
11:08:28|0.54585
11:08:29|0.54511
11:08:30|0.54594
11:08:31|0.54502
11:08:32|0.54502
11:08:33|0.54502
11:08:34|0.54561
11:08:35|0.54502
11:08:36|0.54557
11:08:37|0.545
11:08:38|0.54441
11:08:39|0.54495
11:08:40|0.54492
11:08:41|0.54491
11:08:42|0.54491
11:08:43|0.54502
11:08:44|0.54502
11:08:45|0.54427
11:08:46|0.54438
11:08:47|0.5444
11:08:48|0.54427
11:08:49|0.54427
11:08:50|0.54427
11:08:51|0.54427
11:08:53|0.54418
11:08:54|0.54432
11:08:58|0.54432
11:08:59|0.545
11:08:59|0.545
11:09:01|0.54496
11:09:02|0.54717
11:09:03|0.54717
11:09:06|0.54764
11:09:07|0.54757
11:09:08|0.54757
11:09:08|0.54757
11:09:10|0.54757
11:09:11|0.5475
11:09:12|0.54789
11:09:14|0.54789
11:09:15|0.54789
11:09:16|0.54789
11:09:18|0.54903
11:09:18|0.54757
11:09:20|0.54757
11:09:20|0.54757
11:09:22|0.54757
11:09:24|0.54757
11:09:25|0.54852
11:09:26|0.54852
11:09:26|0.54704
11:09:27|0.54845
11:09:29|0.54725
11:09:29|0.54829
11:09:30|0.54829
11:09:31|0.54829
11:09:33|0.54857
11:09:33|0.54857
11:09:35|0.54899
11:09:36|0.54793
11:09:37|0.54899
11:09:38|0.54899
11:09:39|0.54899
11:09:40|0.54899
11:09:41|0.54899
11:09:42|0.54928
11:09:43|0.5494
11:09:44|0.5494
11:09:45|0.5494
11:09:46|0.5494
11:09:47|0.54917
11:09:48|0.54887
11:09:49|0.54888
11:09:50|0.54888
11:09:51|0.54782
11:09:52|0.54782
11:09:54|0.54975
11:09:55|0.552
11:09:57|0.54989
11:09:59|0.54989
11:09:59|0.54989
11:10:01|0.54989
11:10:01|0.55013
11:10:04|0.55195
11:10:04|0.55027
11:10:05|0.55033
11:10:07|0.55033
11:10:07|0.552
11:10:09|0.552
11:10:09|0.552
11:10:11|0.55172
11:10:11|0.55171
11:10:13|0.55171
11:10:14|0.55171
11:10:15|0.5517
11:10:16|0.55173
11:10:17|0.55173
11:10:18|0.55176
11:10:19|0.55069
11:10:20|0.55173
11:10:21|0.55173
11:10:21|0.55081
11:10:23|0.55081
11:10:25|0.55081
11:10:26|0.55176
11:10:26|0.55176
11:10:28|0.55176
11:10:29|0.55176
11:10:30|0.55085
11:10:31|0.55173
11:10:31|0.55175
11:10:33|0.55087
11:10:33|0.55087
11:10:35|0.55165
11:10:36|0.55165
11:10:37|0.54955
11:10:37|0.55129
11:10:39|0.55129
11:10:39|0.54912
11:10:41|0.55081
11:10:41|0.55081
11:10:42|0.54904
11:10:44|0.54904
11:10:44|0.54924
11:10:46|0.54924
11:10:46|0.55001
11:10:48|0.55001
11:10:48|0.55004
11:10:50|0.55129
11:10:51|0.55129
11:10:51|0.55004
11:10:53|0.55176
11:10:55|0.55175
11:10:56|0.55171
11:10:58|0.55171
11:10:59|0.55169
11:11:00|0.55175
11:11:02|0.55175
11:11:02|0.552
11:11:04|0.552
11:11:05|0.552
11:11:06|0.55212
11:11:08|0.55202
11:11:09|0.55202
11:11:09|0.55287
11:11:11|0.55287
11:11:12|0.5528
11:11:12|0.5528
11:11:13|0.55328
11:11:15|0.55338
11:11:15|0.55338
11:11:16|0.55338
11:11:17|0.55338
11:11:19|0.55338
11:11:20|0.55338
11:11:20|0.55338
11:11:21|0.55338
11:11:23|0.55338
11:11:24|0.55427
11:11:25|0.554
11:11:26|0.55375
11:11:27|0.55338
11:11:27|0.55338
11:11:29|0.55338
11:11:30|0.55365
11:11:31|0.55365
11:11:32|0.55365
11:11:33|0.554
11:11:33|0.55441
11:11:35|0.55441
11:11:36|0.55441
11:11:36|0.55339
11:11:38|0.55339
11:11:39|0.55339
11:11:40|0.55339
11:11:40|0.55432
11:11:42|0.554
11:11:43|0.55416
11:11:44|0.55442
11:11:45|0.55442
11:11:46|0.55402
11:11:47|0.55445
11:11:48|0.5536
11:11:49|0.5536
11:11:50|0.55364
11:11:51|0.55441
11:11:52|0.55441
11:11:53|0.55441
11:11:54|0.55376
11:11:55|0.55376
11:11:57|0.55366
11:11:59|0.55437
11:12:01|0.55361
11:12:02|0.55429
11:12:04|0.55338
11:12:04|0.55202
11:12:07|0.552
11:12:07|0.552
11:12:09|0.552
11:12:09|0.552
11:12:11|0.552
11:12:11|0.5536
11:12:13|0.55204
11:12:14|0.55336
11:12:15|0.55336
11:12:16|0.55336
11:12:17|0.55306
11:12:18|0.55306
11:12:19|0.55306
11:12:20|0.55306
11:12:21|0.55248
11:12:22|0.55247
11:12:23|0.55247
11:12:25|0.55247
11:12:26|0.55
11:12:27|0.55
11:12:28|0.54802
11:12:29|0.54802
11:12:30|0.54802
11:12:31|0.54809
11:12:32|0.55058
11:12:33|0.55035
11:12:34|0.54904
11:12:34|0.54869
11:12:36|0.54869
11:12:37|0.54966
11:12:38|0.54966
11:12:38|0.54966
11:12:40|0.54846
11:12:41|0.55
11:12:42|0.54998
11:12:43|0.54998
11:12:44|0.54998
11:12:45|0.54872
11:12:46|0.54869
11:12:47|0.54869
11:12:48|0.54822
11:12:49|0.5482
11:12:50|0.5482
11:12:51|0.5482
11:12:52|0.5482
11:12:53|0.5482
11:12:54|0.5482
11:12:55|0.54697
11:12:57|0.54879
11:12:58|0.54879
11:12:59|0.54746
11:13:00|0.54747
11:13:02|0.54747
11:13:03|0.54747
11:13:03|0.54747
11:13:05|0.54818
11:13:06|0.54746
11:13:08|0.54847
11:13:09|0.54847
11:13:09|0.54847
11:13:11|0.54847
11:13:12|0.54747
11:13:13|0.54746
11:13:14|0.54744
11:13:15|0.54549
11:13:16|0.54711
11:13:17|0.54525
11:13:18|0.54612
11:13:19|0.54703
11:13:20|0.54624
11:13:21|0.54624
11:13:22|0.54697
11:13:23|0.54738
11:13:23|0.54635
11:13:25|0.5469
11:13:26|0.54651
11:13:27|0.54651
11:13:28|0.54729
11:13:29|0.5473
11:13:31|0.5473
11:13:31|0.5473
11:13:32|0.5473
11:13:33|0.5473
11:13:34|0.54729
11:13:35|0.54729
11:13:36|0.5473
11:13:37|0.54659
11:13:38|0.54659
11:13:39|0.54655
11:13:40|0.54804
11:13:41|0.54804
11:13:42|0.54656
11:13:43|0.54656
11:13:44|0.54656
11:13:45|0.54656
11:13:46|0.54656
11:13:47|0.54709
11:13:49|0.5486
11:13:49|0.54658
11:13:50|0.54659
11:13:51|0.54659
11:13:52|0.54659
11:13:53|0.54658
11:13:54|0.54656
11:13:56|0.54656
11:13:58|0.54661
11:14:00|0.54581
11:14:02|0.54581
11:14:03|0.54526
11:14:04|0.54525
11:14:05|0.54512
11:14:06|0.54512
11:14:07|0.54589
11:14:09|0.54525
11:14:09|0.54517
11:14:11|0.54517
11:14:12|0.5452
11:14:12|0.54622
11:14:13|0.54622
11:14:14|0.54548
11:14:15|0.54545
11:14:16|0.54545
11:14:18|0.54545
11:14:19|0.54545
11:14:19|0.54545
11:14:20|0.54545
11:14:22|0.54545
11:14:23|0.54544
11:14:23|0.54545
11:14:25|0.5453
11:14:26|0.54545
11:14:26|0.54545
11:14:28|0.54545
11:14:28|0.54545
11:14:29|0.54545
11:14:30|0.54622
11:14:31|0.54622
11:14:33|0.54651
11:14:33|0.54651
11:14:35|0.54563
11:14:35|0.546
11:14:36|0.546
11:14:38|0.54563
11:14:39|0.54563
11:14:40|0.54546
11:14:41|0.54598
11:14:42|0.54598
11:14:43|0.54546
11:14:43|0.54597
11:14:44|0.54597
11:14:46|0.54597
11:14:47|0.54597
11:14:47|0.54597
11:14:48|0.54546
11:14:50|0.54546
11:14:51|0.54546
11:14:52|0.54546
11:14:52|0.54546
11:14:53|0.54546
11:14:55|0.54546
11:14:55|0.54547
11:14:58|0.54547
11:15:00|0.54546
11:15:00|0.54547
11:15:02|0.54546
11:15:04|0.54546
11:15:05|0.54546
11:15:07|0.54546
11:15:08|0.54546
11:15:08|0.54546
11:15:10|0.54546
11:15:10|0.54546
11:15:11|0.54546
11:15:13|0.54546
11:15:14|0.54546
11:15:15|0.54844
11:15:15|0.54731
11:15:16|0.54731
11:15:18|0.54979
11:15:18|0.54979
11:15:19|0.54924
11:15:21|0.54924
11:15:23|0.54924
11:15:23|0.54923
11:15:24|0.54923
11:15:25|0.54994
11:15:27|0.54999
11:15:27|0.54873
11:15:28|0.55096
11:15:29|0.55092
11:15:30|0.54918
11:15:31|0.54918
11:15:33|0.54927
11:15:34|0.54927
11:15:35|0.54927
11:15:35|0.54927
11:15:36|0.54919
11:15:38|0.54997
11:15:38|0.55151
11:15:39|0.55151
11:15:40|0.55151
11:15:41|0.552
11:15:43|0.55134
11:15:43|0.55188
11:15:44|0.55188
11:15:45|0.55188
11:15:47|0.55151
11:15:48|0.55068
11:15:48|0.55068
11:15:49|0.55073
11:15:50|0.55073
11:15:52|0.55073
11:15:52|0.55075
11:15:53|0.55075
11:15:54|0.55075
11:15:55|0.55163
11:15:56|0.55163
11:15:59|0.55163
11:16:00|0.55162
11:16:02|0.5516
11:16:03|0.5516
11:16:03|0.55162
11:16:04|0.55162
11:16:05|0.55162
11:16:06|0.55162
11:16:07|0.55068
11:16:08|0.55162
11:16:09|0.55162
11:16:10|0.55162
11:16:11|0.55075
11:16:13|0.55075
11:16:14|0.55087
11:16:15|0.55162
11:16:16|0.55162
11:16:17|0.55162
11:16:18|0.55162
11:16:19|0.55162
11:16:20|0.55169
11:16:21|0.55169
11:16:22|0.55169
11:16:23|0.55199
11:16:24|0.55199
11:16:25|0.55199
11:16:26|0.55199
11:16:27|0.55199
11:16:29|0.55199
11:16:29|0.55222
11:16:30|0.55222
11:16:31|0.55175
11:16:32|0.55179
11:16:34|0.55179
11:16:35|0.55179
11:16:36|0.55179
11:16:36|0.55187
11:16:38|0.552
11:16:39|0.553
11:16:39|0.55222
11:16:41|0.55222
11:16:42|0.55222
11:16:43|0.55298
11:16:44|0.553
11:16:45|0.55243
11:16:46|0.55243
11:16:47|0.55245
11:16:48|0.55245
11:16:49|0.55352
11:16:50|0.55369
11:16:51|0.55378
11:16:52|0.55318
11:16:53|0.55318
11:16:54|0.55318
11:16:55|0.55318
11:16:56|0.55318
11:16:57|0.55349
11:16:59|0.55349
11:16:59|0.55349
11:17:02|0.55349
11:17:02|0.55377
11:17:04|0.55321
11:17:05|0.55321
11:17:07|0.55318
11:17:08|0.553
11:17:08|0.5528
11:17:10|0.5528
11:17:11|0.55299
11:17:12|0.55299
11:17:13|0.55299
11:17:14|0.55299
11:17:15|0.55244
11:17:16|0.55151
11:17:17|0.55071
11:17:18|0.5528
11:17:19|0.55114
11:17:20|0.55238
11:17:20|0.55238
11:17:22|0.55238
11:17:23|0.55238
11:17:24|0.55238
11:17:25|0.55182
11:17:26|0.55182
11:17:27|0.55184
11:17:28|0.55238
11:17:29|0.5517
11:17:30|0.55068
11:17:31|0.55065
11:17:31|0.55065
11:17:33|0.55065
11:17:34|0.55065
11:17:35|0.55067
11:17:36|0.5511
11:17:37|0.55189
11:17:38|0.55189
11:17:39|0.55191
11:17:40|0.55191
11:17:41|0.55191
11:17:42|0.55076
11:17:43|0.55184
11:17:45|0.55184
11:17:45|0.55184
11:17:47|0.55184
11:17:48|0.55184
11:17:49|0.55118
11:17:50|0.55118
11:17:51|0.55118
11:17:52|0.55118
11:17:53|0.55065
11:17:54|0.55065
11:17:55|0.55065
11:17:56|0.55065
11:17:57|0.55065
11:17:58|0.55065
11:18:00|0.55065
11:18:02|0.55065
11:18:03|0.55118
11:18:04|0.55118
11:18:05|0.55068
11:18:06|0.55184
11:18:07|0.55184
11:18:09|0.55182
11:18:10|0.55105
11:18:10|0.55
11:18:12|0.55
11:18:13|0.54918
11:18:14|0.54918
11:18:15|0.54867
11:18:16|0.54867
11:18:17|0.54967
11:18:18|0.548
11:18:19|0.54777
11:18:19|0.54777
11:18:21|0.54777
11:18:22|0.548
11:18:23|0.548
11:18:24|0.548
11:18:25|0.54725
11:18:26|0.54725
11:18:27|0.54774
11:18:28|0.54774
11:18:30|0.54725
11:18:30|0.54726
11:18:32|0.54725
11:18:33|0.54675
11:18:34|0.54675
11:18:34|0.54675
11:18:36|0.54675
11:18:37|0.54724
11:18:38|0.54724
11:18:39|0.54724
11:18:40|0.54724
11:18:41|0.54724
11:18:42|0.54675
11:18:43|0.54675
11:18:44|0.54606
11:18:45|0.546
11:18:46|0.54658
11:18:47|0.5458
11:18:48|0.5458
11:18:49|0.5458
11:18:50|0.5458
11:18:51|0.54549
11:18:52|0.54549
11:18:53|0.54503
11:18:54|0.54607
11:18:55|0.54607
11:18:56|0.54607
11:18:57|0.54607
11:18:58|0.54513
11:18:59|0.54623
11:19:01|0.54684
11:19:03|0.54504
11:19:05|0.54578
11:19:06|0.54852
11:19:07|0.54802
11:19:08|0.54804
11:19:08|0.55154
11:19:10|0.55092
11:19:10|0.55154
11:19:12|0.55154
11:19:13|0.55126
11:19:14|0.55154
11:19:16|0.55133
11:19:17|0.55038
11:19:18|0.54886
11:19:19|0.54886
11:19:20|0.54886
11:19:21|0.54886
11:19:22|0.55047
11:19:23|0.54886
11:19:24|0.54886
11:19:25|0.54886
11:19:26|0.54888
11:19:27|0.54888
11:19:28|0.55012
11:19:30|0.55012
11:19:31|0.55012
11:19:33|0.54886
11:19:33|0.55107
11:19:35|0.55012
11:19:35|0.55012
11:19:36|0.5494
11:19:37|0.54946
11:19:38|0.55101
11:19:39|0.55107
11:19:40|0.55033
11:19:41|0.55134
11:19:42|0.55134
11:19:43|0.55134
11:19:44|0.55134
11:19:45|0.55134
11:19:46|0.55134
11:19:48|0.55134
11:19:48|0.55134
11:19:50|0.55098
11:19:52|0.55098
11:19:53|0.55015
11:19:54|0.55015
11:19:54|0.54991
11:19:55|0.55129
11:19:57|0.55125
11:19:57|0.54924
11:19:58|0.54924
11:19:59|0.54924
11:20:02|0.55009
11:20:03|0.55
11:20:04|0.55
11:20:06|0.55
11:20:07|0.55
11:20:08|0.55
11:20:08|0.55
11:20:09|0.55
11:20:10|0.54948
11:20:12|0.54948
11:20:14|0.54948
11:20:15|0.54948
11:20:16|0.54948
11:20:17|0.54948
11:20:18|0.54948
11:20:19|0.54948
11:20:20|0.54948
11:20:21|0.54948
11:20:22|0.54924
11:20:23|0.54924
11:20:24|0.54948
11:20:25|0.54948
11:20:27|0.54948
11:20:27|0.54948
11:20:28|0.54948
11:20:29|0.54948
11:20:30|0.54948
11:20:32|0.54948
11:20:33|0.54948
11:20:34|0.54948
11:20:34|0.54948
11:20:36|0.54948
11:20:36|0.54948
11:20:37|0.54999
11:20:38|0.55
11:20:39|0.55
11:20:40|0.55
11:20:41|0.55
11:20:42|0.55
11:20:44|0.5495
11:20:44|0.5495
11:20:46|0.54924
11:20:46|0.54924
11:20:47|0.54924
11:20:49|0.54924
11:20:50|0.54924
11:20:50|0.54924
11:20:52|0.54998
11:20:52|0.54998
11:20:53|0.54998
11:20:54|0.54998
11:20:56|0.54998
11:20:56|0.54924
11:20:57|0.5495
11:20:59|0.5495
11:21:00|0.5495
11:21:02|0.5495
11:21:03|0.54741
11:21:04|0.54946
11:21:05|0.54944
11:21:05|0.54944
11:21:07|0.54944
11:21:08|0.54759
11:21:10|0.54759
11:21:10|0.54997
11:21:11|0.54997
11:21:13|0.54997
11:21:14|0.54997
11:21:15|0.54997
11:21:15|0.54788
11:21:16|0.54788
11:21:18|0.54946
11:21:20|0.54946
11:21:20|0.54946
11:21:21|0.54946
11:21:24|0.54946
11:21:24|0.54946
11:21:25|0.54946
11:21:27|0.54946
11:21:29|0.54946
11:21:30|0.54946
11:21:31|0.54946
11:21:32|0.54946
11:21:33|0.54946
11:21:34|0.54946
11:21:35|0.54945
11:21:36|0.54859
11:21:37|0.54859
11:21:38|0.5494
11:21:39|0.5494
11:21:40|0.5494
11:21:41|0.5494
11:21:42|0.54858
11:21:43|0.54858
11:21:44|0.54858
11:21:45|0.54858
11:21:46|0.54858
11:21:47|0.54858
11:21:48|0.54858
11:21:49|0.54858
11:21:50|0.54858
11:21:51|0.54867
11:21:52|0.54867
11:21:53|0.54867
11:21:54|0.54867
11:21:56|0.54867
11:21:56|0.54938
11:21:57|0.549
11:21:59|0.549
11:21:59|0.549
11:22:00|0.549
11:22:03|0.549
11:22:05|0.54862
11:22:06|0.5486
11:22:08|0.54808
11:22:09|0.5486
11:22:10|0.5486
11:22:11|0.5486
11:22:13|0.5486
11:22:14|0.5486
11:22:14|0.5486
11:22:15|0.5486
11:22:17|0.54858
11:22:18|0.54858
11:22:19|0.5486
11:22:20|0.54808
11:22:22|0.54806
11:22:22|0.54806
11:22:23|0.54806
11:22:24|0.54806
11:22:25|0.54806
11:22:26|0.54806
11:22:27|0.54806
11:22:28|0.54806
11:22:29|0.54862
11:22:31|0.54862
11:22:32|0.54862
11:22:32|0.54862
11:22:33|0.549
11:22:35|0.549
11:22:35|0.549
11:22:37|0.549
11:22:37|0.549
11:22:38|0.54862
11:22:39|0.54862
11:22:40|0.54862
11:22:41|0.5505
11:22:42|0.551
11:22:43|0.551
11:22:44|0.54938
11:22:45|0.5494
11:22:46|0.55
11:22:47|0.55075
11:22:48|0.55079
11:22:50|0.55097
11:22:51|0.5513
11:22:51|0.55126
11:22:52|0.55007
11:22:53|0.55007
11:22:55|0.55128
11:22:55|0.55128
11:22:56|0.55128
11:22:58|0.5517
11:22:58|0.5517
11:22:59|0.5517
11:23:00|0.5517
11:23:01|0.5517
11:23:04|0.55028
11:23:06|0.55028
11:23:07|0.55028
11:23:08|0.55028
11:23:10|0.55071
11:23:11|0.55071
11:23:13|0.55002
11:23:13|0.55093
11:23:14|0.55093
11:23:15|0.55093
11:23:16|0.55093
11:23:19|0.55093
11:23:19|0.55069
11:23:21|0.55069
11:23:22|0.55069
11:23:23|0.55069
11:23:24|0.55069
11:23:25|0.55069
11:23:26|0.55069
11:23:27|0.55069
11:23:28|0.55069
11:23:29|0.55069
11:23:30|0.55069
11:23:31|0.55069
11:23:32|0.55069
11:23:33|0.55093
11:23:34|0.55093
11:23:36|0.55143
11:23:37|0.55148
11:23:38|0.552
11:23:39|0.55171
11:23:40|0.552
11:23:41|0.552
11:23:42|0.55178
11:23:43|0.55238
11:23:44|0.55296
11:23:45|0.55267
11:23:47|0.55283
11:23:47|0.55283
11:23:48|0.553
11:23:49|0.553
11:23:50|0.55319
11:23:51|0.55319
11:23:52|0.55396
11:23:53|0.555
11:23:54|0.55512
11:23:55|0.55507
11:23:56|0.55516
11:23:57|0.55599
11:23:58|0.55466
11:23:59|0.55553
11:24:00|0.5555
11:24:01|0.55553
11:24:02|0.55598
11:24:03|0.55591
11:24:05|0.55593
11:24:07|0.55595
11:24:09|0.55346
11:24:10|0.55577
11:24:11|0.55577
11:24:12|0.55577
11:24:13|0.55349
11:24:14|0.55349
11:24:14|0.55496
11:24:16|0.55496
11:24:17|0.55465
11:24:17|0.55517
11:24:18|0.55517
11:24:20|0.55674
11:24:20|0.55675
11:24:21|0.55675
11:24:24|0.55675
11:24:24|0.55674
11:24:26|0.55674
11:24:26|0.55674
11:24:27|0.55556
11:24:28|0.55677
11:24:29|0.55677
11:24:30|0.55677
11:24:33|0.55704
11:24:33|0.55704
11:24:34|0.55756
11:24:35|0.55756
11:24:36|0.55749
11:24:37|0.5574
11:24:38|0.5574
11:24:39|0.55586
11:24:40|0.55586
11:24:41|0.5554
11:24:42|0.55737
11:24:44|0.55756
11:24:45|0.55756
11:24:46|0.55521
11:24:47|0.55734
11:24:48|0.55733
11:24:49|0.55733
11:24:50|0.55735
11:24:51|0.55735
11:24:52|0.55735
11:24:53|0.55756
11:24:54|0.55756
11:24:55|0.55569
11:24:56|0.55569
11:24:57|0.55569
11:24:58|0.55754
11:24:59|0.55754
11:25:00|0.55754
11:25:01|0.55754
11:25:02|0.55754
11:25:03|0.55754
11:25:04|0.55578
11:25:06|0.55578
11:25:08|0.55547
11:25:09|0.55578
11:25:11|0.5554
11:25:13|0.55704
11:25:14|0.55552
11:25:15|0.55691
11:25:16|0.55557
11:25:17|0.55557
11:25:18|0.55557
11:25:19|0.55557
11:25:20|0.55706
11:25:21|0.55583
11:25:22|0.55583
11:25:23|0.55583
11:25:24|0.55583
11:25:25|0.55706
11:25:26|0.55706
11:25:27|0.55625
11:25:28|0.55625
11:25:29|0.55625
11:25:30|0.55625
11:25:32|0.55625
11:25:32|0.55666
11:25:33|0.5562
11:25:34|0.55363
11:25:35|0.55363
11:25:36|0.55363
11:25:37|0.55349
11:25:38|0.55311
11:25:39|0.55311
11:25:40|0.5522
11:25:41|0.55165
11:25:42|0.55121
11:25:43|0.55121
11:25:44|0.55121
11:25:45|0.55121
11:25:46|0.55121
11:25:47|0.55396
11:25:48|0.55396
11:25:49|0.55396
11:25:51|0.55396
11:25:51|0.55396
11:25:52|0.55396
11:25:53|0.55395
11:25:55|0.55395
11:25:56|0.55395
11:25:57|0.55396
11:25:57|0.55396
11:25:59|0.55396
11:25:59|0.55396
11:26:00|0.55396
11:26:01|0.55396
11:26:02|0.55396
11:26:03|0.55396
11:26:04|0.55395
11:26:07|0.55402
11:26:08|0.55395
11:26:08|0.55395
11:26:09|0.55396
11:26:12|0.55402
11:26:13|0.55402
11:26:14|0.55396
11:26:15|0.55396
11:26:16|0.55402
11:26:17|0.552
11:26:18|0.552
11:26:19|0.552
11:26:20|0.55283
11:26:21|0.55283
11:26:23|0.55283
11:26:23|0.55069
11:26:24|0.55062
11:26:25|0.55062
11:26:26|0.55194
11:26:28|0.55194
11:26:28|0.5507
11:26:29|0.55011
11:26:30|0.55182
11:26:31|0.55026
11:26:32|0.55
11:26:33|0.55
11:26:34|0.55
11:26:36|0.55
11:26:36|0.54999
11:26:38|0.55002
11:26:38|0.55002
11:26:39|0.54931
11:26:40|0.5493
11:26:41|0.5493
11:26:42|0.54903
11:26:43|0.54903
11:26:44|0.55
11:26:45|0.54931
11:26:46|0.54931
11:26:47|0.54807
11:26:48|0.54804
11:26:49|0.54804
11:26:51|0.54912
11:26:51|0.54912
11:26:52|0.5481
11:26:54|0.5481
11:26:54|0.5481
11:26:56|0.5481
11:26:57|0.5489
11:26:58|0.5489
11:26:59|0.5489
11:27:00|0.55
11:27:00|0.54998
11:27:03|0.54837
11:27:03|0.54837
11:27:04|0.54837
11:27:05|0.54837
11:27:08|0.54837
11:27:10|0.54837
11:27:11|0.54837
11:27:12|0.54998
11:27:14|0.54862
11:27:15|0.54865
11:27:17|0.54867
11:27:17|0.54999
11:27:18|0.54861
11:27:20|0.54861
11:27:21|0.54861
11:27:22|0.54878
11:27:23|0.54878
11:27:23|0.54878
11:27:25|0.54878
11:27:26|0.54878
11:27:27|0.54878
11:27:28|0.54878
11:27:28|0.54961
11:27:29|0.54879
11:27:30|0.54879
11:27:32|0.54879
11:27:33|0.54882
11:27:34|0.54882
11:27:36|0.54882
11:27:37|0.54882
11:27:38|0.54882
11:27:39|0.54882
11:27:40|0.549
11:27:41|0.5488
11:27:42|0.5481
11:27:43|0.54807
11:27:44|0.54807
11:27:45|0.54807
11:27:46|0.54807
11:27:47|0.54807
11:27:48|0.54807
11:27:49|0.54807
11:27:50|0.54861
11:27:51|0.54861
11:27:52|0.54861
11:27:53|0.54807
11:27:54|0.54807
11:27:55|0.548
11:27:56|0.548
11:27:57|0.548
11:27:58|0.548
11:27:59|0.548
11:28:00|0.5475
11:28:01|0.54741
11:28:02|0.54741
11:28:03|0.54736
11:28:04|0.54741
11:28:05|0.548
11:28:06|0.548
11:28:07|0.5481
11:28:08|0.54741
11:28:10|0.54741
11:28:11|0.548
11:28:13|0.54872
11:28:15|0.54872
11:28:16|0.54872
11:28:17|0.54741
11:28:18|0.54741
11:28:19|0.54741
11:28:20|0.54741
11:28:22|0.54797
11:28:22|0.54797
11:28:23|0.54741
11:28:24|0.54741
11:28:25|0.54861
11:28:26|0.54769
11:28:27|0.54769
11:28:30|0.54769
11:28:30|0.54807
11:28:31|0.54957
11:28:33|0.55
11:28:34|0.55
11:28:35|0.55
11:28:36|0.54831
11:28:37|0.54831
11:28:38|0.54831
11:28:39|0.54831
11:28:40|0.54748
11:28:41|0.5475
11:28:42|0.5475
11:28:43|0.5475
11:28:44|0.54741
11:28:45|0.54741
11:28:46|0.54741
11:28:47|0.54912
11:28:48|0.54693
11:28:49|0.547
11:28:50|0.547
11:28:52|0.54682
11:28:52|0.54682
11:28:53|0.54635
11:28:54|0.54862
11:28:55|0.54682
11:28:56|0.54682
11:28:57|0.54634
11:28:58|0.54634
11:28:59|0.54634
11:29:00|0.54799
11:29:02|0.54682
11:29:04|0.54787
11:29:05|0.54639
11:29:06|0.54639
11:29:07|0.54756
11:29:08|0.54756
11:29:10|0.54722
11:29:12|0.54722
11:29:13|0.54722
11:29:14|0.54734
11:29:14|0.54734
11:29:17|0.54734
11:29:18|0.54625
11:29:19|0.54625
11:29:19|0.54625
11:29:21|0.54625
11:29:22|0.54667
11:29:23|0.54625
11:29:23|0.54625
11:29:24|0.54611
11:29:26|0.54611
11:29:27|0.54611
11:29:29|0.54675
11:29:29|0.54617
11:29:30|0.54715
11:29:31|0.54715
11:29:32|0.54715
11:29:34|0.54715
11:29:34|0.54623
11:29:35|0.54611
11:29:36|0.54611
11:29:37|0.54691
11:29:39|0.54691
11:29:39|0.54689
11:29:40|0.54689
11:29:41|0.54852
11:29:43|0.54794
11:29:43|0.54794
11:29:44|0.54388
11:29:45|0.54581
11:29:46|0.5457
11:29:47|0.544
11:29:48|0.544
11:29:49|0.544
11:29:50|0.5437
11:29:51|0.54319
11:29:52|0.5421
11:29:53|0.54257
11:29:55|0.542
11:29:55|0.54335
11:29:58|0.54329
11:29:58|0.543
11:29:59|0.54404
11:30:00|0.54303
11:30:01|0.54303
11:30:02|0.543
11:30:03|0.543
11:30:04|0.543
11:30:05|0.543
11:30:06|0.54356
11:30:07|0.54434
11:30:09|0.54319
11:30:11|0.5448
11:30:12|0.54343
11:30:13|0.54343
11:30:14|0.54343
11:30:15|0.5448
11:30:16|0.54358
11:30:17|0.54532
11:30:18|0.54532
11:30:20|0.54367
11:30:21|0.54367
11:30:22|0.54375
11:30:23|0.54375
11:30:24|0.54375
11:30:25|0.54375
11:30:26|0.54503
11:30:27|0.54501
11:30:28|0.54566
11:30:29|0.54566
11:30:30|0.54402
11:30:31|0.54402
11:30:32|0.54402
11:30:33|0.54402
11:30:34|0.54402
11:30:35|0.54402
11:30:36|0.54402
11:30:37|0.54424
11:30:38|0.54424
11:30:39|0.54424
11:30:40|0.54424
11:30:42|0.54424
11:30:43|0.545
11:30:44|0.545
11:30:45|0.545
11:30:46|0.545
11:30:47|0.545
11:30:48|0.545
11:30:49|0.54425
11:30:50|0.54425
11:30:51|0.54425
11:30:52|0.54492
11:30:53|0.54492
11:30:53|0.54492
11:30:54|0.545
11:30:56|0.545
11:30:57|0.545
11:30:58|0.54433
11:30:59|0.54433
11:31:00|0.54433
11:31:00|0.54424
11:31:02|0.54435
11:31:02|0.54435
11:31:04|0.54321
11:31:05|0.54321
11:31:06|0.54321
11:31:07|0.54321
11:31:08|0.54321
11:31:09|0.54321
11:31:10|0.54321
11:31:12|0.54321
11:31:12|0.54321
11:31:14|0.54321
11:31:15|0.54321
11:31:16|0.54321
11:31:17|0.54321
11:31:19|0.54319
11:31:21|0.54319
11:31:21|0.54321
11:31:22|0.54321
11:31:23|0.54321
11:31:24|0.54321
11:31:25|0.54222
11:31:26|0.54222
11:31:27|0.54222
11:31:28|0.54222
11:31:29|0.54222
11:31:30|0.54222
11:31:31|0.54333
11:31:32|0.54326
11:31:33|0.54326
11:31:34|0.54326
11:31:36|0.54326
11:31:37|0.54372
11:31:38|0.54372
11:31:39|0.54372
11:31:40|0.54372
11:31:41|0.54382
11:31:42|0.54326
11:31:44|0.54326
11:31:44|0.54326
11:31:45|0.54326
11:31:46|0.54326
11:31:47|0.54326
11:31:48|0.54326
11:31:49|0.54326
11:31:50|0.54326
11:31:51|0.54326
11:31:52|0.54326
11:31:53|0.54326
11:31:54|0.54391
11:31:55|0.54391
11:31:56|0.54391
11:31:57|0.54391
11:31:59|0.54391
11:32:00|0.54391
11:32:01|0.54391
11:32:02|0.54391
11:32:03|0.54391
11:32:04|0.54326
11:32:05|0.54326
11:32:06|0.54326
11:32:07|0.54327
11:32:09|0.54327
11:32:10|0.54326
11:32:11|0.54326
11:32:13|0.54326
11:32:14|0.54321
11:32:15|0.54223
11:32:16|0.54223
11:32:17|0.54223
11:32:19|0.54297
11:32:21|0.54297
11:32:22|0.54225
11:32:23|0.54225
11:32:24|0.542
11:32:26|0.542
11:32:27|0.542
11:32:27|0.542
11:32:28|0.542
11:32:29|0.54225
11:32:30|0.54225
11:32:32|0.542
11:32:32|0.542
11:32:33|0.542
11:32:34|0.542
11:32:35|0.542
11:32:37|0.542
11:32:37|0.54201
11:32:38|0.54198
11:32:40|0.54195
11:32:40|0.54145
11:32:41|0.54145
11:32:43|0.54192
11:32:43|0.54192
11:32:45|0.54192
11:32:45|0.54192
11:32:46|0.54192
11:32:49|0.54192
11:32:49|0.54119
11:32:50|0.54119
11:32:51|0.54119
11:32:52|0.5415
11:32:53|0.5415
11:32:54|0.5415
11:32:55|0.5415
11:32:56|0.5415
11:32:57|0.5412
11:32:59|0.5412
11:33:00|0.54101
11:33:00|0.54148
11:33:01|0.54101
11:33:03|0.54118
11:33:03|0.54118
11:33:04|0.54168
11:33:05|0.54168
11:33:07|0.54168
11:33:07|0.54168
11:33:08|0.54168
11:33:09|0.54058
11:33:10|0.54058
11:33:11|0.54058
11:33:14|0.54101
11:33:15|0.54058
11:33:17|0.54058
11:33:19|0.54058
11:33:20|0.5418
11:33:22|0.54058
11:33:22|0.54064
11:33:23|0.54187
11:33:25|0.54187
11:33:27|0.54005
11:33:27|0.54005
11:33:28|0.54004
11:33:30|0.54058
11:33:30|0.54058
11:33:31|0.54004
11:33:33|0.54058
11:33:34|0.54
11:33:34|0.54
11:33:36|0.5414
11:33:36|0.54137
11:33:38|0.5404
11:33:39|0.5404
11:33:40|0.54
11:33:40|0.5402
11:33:42|0.5402
11:33:42|0.5404
11:33:44|0.5404
11:33:45|0.5404
11:33:45|0.5404
11:33:47|0.5402
11:33:47|0.5402
11:33:48|0.5402
11:33:49|0.5402
11:33:50|0.5402
11:33:52|0.54028
11:33:52|0.54028
11:33:53|0.54
11:33:54|0.54
11:33:55|0.54
11:33:56|0.54
11:33:58|0.54
11:33:59|0.54
11:34:00|0.53963
11:34:01|0.53963
11:34:02|0.53963
11:34:03|0.53963
11:34:04|0.53963
11:34:05|0.53958
11:34:06|0.53958
11:34:07|0.53914
11:34:08|0.53914
11:34:09|0.53914
11:34:10|0.53914
11:34:11|0.539
11:34:12|0.53914
11:34:13|0.53918
11:34:14|0.53918
11:34:16|0.5388
11:34:17|0.53955
11:34:18|0.53881
11:34:19|0.53881
11:34:20|0.53881
11:34:21|0.53881
11:34:22|0.5388
11:34:24|0.5388
11:34:25|0.53917
11:34:25|0.53918
11:34:26|0.53882
11:34:28|0.53882
11:34:29|0.5388
11:34:30|0.5388
11:34:31|0.5388
11:34:32|0.5388
11:34:33|0.5385
11:34:33|0.5385
11:34:35|0.5385
11:34:35|0.5385
11:34:37|0.5381
11:34:39|0.53809
11:34:39|0.53809
11:34:40|0.53809
11:34:42|0.53809
11:34:42|0.5385
11:34:44|0.5385
11:34:44|0.53809
11:34:46|0.5385
11:34:47|0.53799
11:34:48|0.53809
11:34:48|0.53799
11:34:51|0.53799
11:34:51|0.53809
11:34:52|0.53799
11:34:53|0.53799
11:34:55|0.53799
11:34:55|0.53799
11:34:56|0.53803
11:34:57|0.53804
11:34:58|0.53804
11:34:59|0.53804
11:35:00|0.53804
11:35:01|0.53799
11:35:02|0.53799
11:35:03|0.53893
11:35:04|0.53893
11:35:05|0.53798
11:35:07|0.538
11:35:07|0.538
11:35:09|0.53797
11:35:10|0.53798
11:35:10|0.53798
11:35:12|0.53797
11:35:13|0.538
11:35:13|0.53798
11:35:16|0.53724
11:35:18|0.53797
11:35:19|0.53797
11:35:21|0.53721
11:35:21|0.53771
11:35:22|0.53771
11:35:23|0.53771
11:35:24|0.53775
11:35:25|0.53703
11:35:26|0.53763
11:35:28|0.53789
11:35:29|0.53712
11:35:30|0.53725
11:35:31|0.53769
11:35:32|0.53797
11:35:33|0.53797
11:35:34|0.53779
11:35:35|0.53779
11:35:36|0.53779
11:35:37|0.53849
11:35:38|0.53779
11:35:39|0.53779
11:35:41|0.53827
11:35:42|0.53827
11:35:42|0.53872
11:35:43|0.53999
11:35:44|0.54082
11:35:46|0.5427
11:35:46|0.54267
11:35:47|0.5427
11:35:48|0.5427
11:35:50|0.543
11:35:50|0.5431
11:35:51|0.54361
11:35:52|0.54314
11:35:53|0.54314
11:35:55|0.54382
11:35:55|0.54411
11:35:56|0.54411
11:35:57|0.54485
11:35:58|0.54486
11:36:00|0.54313
11:36:00|0.54313
11:36:02|0.54486
11:36:02|0.54313
11:36:04|0.54467
11:36:04|0.54467
11:36:05|0.54465
11:36:06|0.54313
11:36:07|0.54463
11:36:09|0.54463
11:36:09|0.54445
11:36:11|0.54221
11:36:12|0.54221
11:36:12|0.54221
11:36:14|0.54221
11:36:15|0.54221
11:36:15|0.54221
11:36:17|0.54221
11:36:19|0.54221
11:36:20|0.54221
11:36:22|0.54221
11:36:24|0.54356
11:36:25|0.54224
11:36:26|0.54224
11:36:27|0.54224
11:36:29|0.54224
11:36:30|0.54224
11:36:31|0.543
11:36:32|0.543
11:36:33|0.543
11:36:34|0.543
11:36:35|0.543
11:36:36|0.543
11:36:37|0.543
11:36:38|0.543
11:36:39|0.54283
11:36:40|0.54283
11:36:41|0.54283
11:36:42|0.54283
11:36:43|0.54283
11:36:44|0.54283
11:36:45|0.54283
11:36:46|0.54283
11:36:46|0.54283
11:36:47|0.54283
11:36:49|0.54186
11:36:50|0.54186
11:36:51|0.54186
11:36:52|0.54186
11:36:53|0.54132
11:36:54|0.53987
11:36:55|0.53987
11:36:56|0.53958
11:36:57|0.54142
11:36:58|0.54142
11:36:58|0.54142
11:37:00|0.54142
11:37:01|0.54142
11:37:02|0.54142
11:37:03|0.53989
11:37:04|0.53989
11:37:05|0.53989
11:37:06|0.53935
11:37:07|0.53989
11:37:08|0.53744
11:37:09|0.53744
11:37:10|0.53744
11:37:11|0.53744
11:37:12|0.53696
11:37:13|0.53696
11:37:14|0.53696
11:37:15|0.53696
11:37:17|0.53628
11:37:18|0.53628
11:37:19|0.53628
11:37:20|0.53659
11:37:22|0.53613
11:37:23|0.536
11:37:25|0.536
11:37:26|0.53613
11:37:27|0.53583
11:37:28|0.53583
11:37:29|0.53583
11:37:30|0.53583
11:37:31|0.53583
11:37:32|0.5358
11:37:33|0.5358
11:37:34|0.5358
11:37:35|0.5358
11:37:36|0.53626
11:37:37|0.53626
11:37:38|0.5364
11:37:39|0.53642
11:37:40|0.53642
11:37:42|0.53719
11:37:43|0.53719
11:37:44|0.53773
11:37:45|0.53642
11:37:46|0.53642
11:37:47|0.53642
11:37:48|0.53642
11:37:49|0.53642
11:37:50|0.5369
11:37:51|0.5365
11:37:52|0.5365
11:37:53|0.5365
11:37:54|0.5365
11:37:55|0.5365
11:37:56|0.5365
11:37:57|0.5365
11:37:58|0.5365
11:37:59|0.53659
11:38:00|0.53659
11:38:01|0.53752
11:38:02|0.53752
11:38:03|0.53678
11:38:04|0.53678
11:38:05|0.53678
11:38:06|0.53684
11:38:07|0.53684
11:38:08|0.53684
11:38:09|0.53687
11:38:10|0.53687
11:38:11|0.53687
11:38:12|0.53673
11:38:13|0.53673
11:38:14|0.53673
11:38:15|0.53688
11:38:16|0.53687
11:38:18|0.53673
11:38:19|0.53673
11:38:21|0.5367
11:38:22|0.53673
11:38:23|0.53673
11:38:25|0.53792
11:38:26|0.53791
11:38:27|0.5379
11:38:28|0.5379
11:38:29|0.5379
11:38:30|0.5379
11:38:31|0.5379
11:38:32|0.5379
11:38:33|0.5379
11:38:34|0.5379
11:38:35|0.5379
11:38:36|0.5379
11:38:37|0.5379
11:38:38|0.5379
11:38:39|0.53852
11:38:40|0.53793
11:38:41|0.53793
11:38:42|0.53793
11:38:43|0.5379
11:38:44|0.53886
11:38:45|0.53892
11:38:46|0.53945
11:38:47|0.53945
11:38:49|0.53945
11:38:49|0.54
11:38:50|0.53856
11:38:51|0.53856
11:38:53|0.53856
11:38:53|0.53856
11:38:55|0.54
11:38:56|0.53994
11:38:57|0.54113
11:38:58|0.54009
11:38:58|0.54198
11:39:00|0.54198
11:39:01|0.54198
11:39:02|0.54198
11:39:03|0.542
11:39:03|0.5421
11:39:04|0.5421
11:39:06|0.54074
11:39:08|0.54075
11:39:08|0.54198
11:39:09|0.54198
11:39:11|0.54198
11:39:12|0.54198
11:39:13|0.5416
11:39:15|0.5416
11:39:16|0.5416
11:39:17|0.5416
11:39:17|0.5416
11:39:20|0.5416
11:39:22|0.54148
11:39:22|0.54148
11:39:24|0.54054
11:39:25|0.54054
11:39:26|0.54074
11:39:28|0.54074
11:39:28|0.54074
11:39:29|0.54007
11:39:30|0.54007
11:39:31|0.54007
11:39:32|0.54007
11:39:34|0.54007
11:39:35|0.54007
11:39:37|0.54
11:39:38|0.54
11:39:39|0.54
11:39:40|0.53884
11:39:42|0.53883
11:39:43|0.53913
11:39:44|0.53913
11:39:45|0.54157
11:39:45|0.53883
11:39:48|0.53883
11:39:49|0.53883
11:39:50|0.53891
11:39:51|0.53891
11:39:52|0.53891
11:39:54|0.53891
11:39:55|0.53891
11:39:56|0.53891
11:39:57|0.53891
11:39:58|0.53891
11:39:59|0.53891
11:40:00|0.53891
11:40:01|0.53891
11:40:02|0.53891
11:40:03|0.53891
11:40:04|0.53891
11:40:05|0.53891
11:40:06|0.53891
11:40:08|0.53891
11:40:08|0.53891
11:40:09|0.53891
11:40:10|0.53891
11:40:13|0.53891
11:40:14|0.538
11:40:15|0.54
11:40:15|0.53821
11:40:16|0.53801
11:40:18|0.53801
11:40:20|0.5379
11:40:22|0.54004
11:40:24|0.5389
11:40:25|0.5389
11:40:26|0.53974
11:40:27|0.53974
11:40:28|0.53802
11:40:29|0.53802
11:40:30|0.53802
11:40:32|0.53802
11:40:33|0.53973
11:40:34|0.53973
11:40:35|0.53973
11:40:36|0.53973
11:40:37|0.53973
11:40:38|0.53973
11:40:39|0.53973
11:40:40|0.53973
11:40:42|0.53973
11:40:44|0.53973
11:40:45|0.53973
11:40:46|0.53973
11:40:47|0.53973
11:40:48|0.53802
11:40:49|0.53802
11:40:50|0.53802
11:40:51|0.53802
11:40:52|0.53802
11:40:53|0.53802
11:40:54|0.53802
11:40:55|0.53802
11:40:56|0.53802
11:40:57|0.53802
11:40:58|0.53802
11:40:59|0.53802
11:41:00|0.53889
11:41:01|0.53889
11:41:02|0.53889
11:41:03|0.53889
11:41:04|0.53889
11:41:05|0.53889
11:41:06|0.53889
11:41:07|0.53889
11:41:08|0.53889
11:41:09|0.53889
11:41:10|0.53889
11:41:11|0.53889
11:41:12|0.53889
11:41:13|0.53889
11:41:14|0.53889
11:41:15|0.53889
11:41:16|0.53889
11:41:17|0.54125
11:41:18|0.54125
11:41:20|0.54125
11:41:22|0.5403
11:41:23|0.5403
11:41:24|0.54125
11:41:25|0.54125
11:41:26|0.5413
11:41:27|0.54199
11:41:28|0.54199
11:41:29|0.542
11:41:31|0.542
11:41:32|0.542
11:41:34|0.542
11:41:35|0.542
11:41:36|0.542
11:41:37|0.542
11:41:38|0.542
11:41:39|0.542
11:41:40|0.54285
11:41:41|0.54328
11:41:42|0.54224
11:41:43|0.54224
11:41:44|0.54224
11:41:45|0.54224
11:41:46|0.54224
11:41:47|0.54306
11:41:48|0.54306
11:41:49|0.54306
11:41:50|0.54306
11:41:51|0.54306
11:41:52|0.54306
11:41:53|0.54245
11:41:54|0.54245
11:41:55|0.54245
11:41:56|0.54245
11:41:57|0.54245
11:41:58|0.54245
11:41:59|0.54224
11:42:00|0.54224
11:42:01|0.54224
11:42:02|0.54224
11:42:03|0.54245
11:42:04|0.54245
11:42:05|0.54245
11:42:06|0.54245
11:42:07|0.54245
11:42:08|0.54247
11:42:09|0.54247
11:42:10|0.54247
11:42:11|0.54247
11:42:12|0.54247
11:42:13|0.54249
11:42:14|0.54249
11:42:15|0.54249
11:42:16|0.54246
11:42:17|0.54246
11:42:18|0.54304
11:42:19|0.54304
11:42:21|0.543
11:42:23|0.543
11:42:24|0.543
11:42:26|0.543
11:42:28|0.543
11:42:30|0.543
11:42:31|0.543
11:42:32|0.543
11:42:33|0.543
11:42:34|0.543
11:42:34|0.543
11:42:36|0.543
11:42:37|0.543
11:42:38|0.543
11:42:39|0.543
11:42:40|0.543
11:42:41|0.543
11:42:42|0.543
11:42:43|0.543
11:42:44|0.543
11:42:45|0.54299
11:42:46|0.54299
11:42:47|0.54254
11:42:48|0.54254
11:42:49|0.54254
11:42:50|0.543
11:42:51|0.54306
11:42:52|0.54306
11:42:54|0.54306
11:42:54|0.54306
11:42:55|0.54306
11:42:56|0.54347
11:42:57|0.54309
11:42:58|0.54312
11:42:59|0.54312
11:43:01|0.54312
11:43:01|0.54312
11:43:02|0.54323
11:43:04|0.54323
11:43:04|0.54323
11:43:06|0.54323
11:43:07|0.54345
11:43:08|0.54344
11:43:09|0.5441
11:43:10|0.5441
11:43:11|0.544
11:43:12|0.544
11:43:13|0.544
11:43:14|0.5442
11:43:14|0.5442
11:43:16|0.544
11:43:17|0.5442
11:43:18|0.54486
11:43:19|0.54486
11:43:20|0.54564
11:43:22|0.54564
11:43:23|0.54564
11:43:24|0.54564
11:43:26|0.54573
11:43:27|0.54709
11:43:28|0.54709
11:43:29|0.54709
11:43:30|0.54564
11:43:31|0.54706
11:43:32|0.54572
11:43:33|0.54572
11:43:35|0.54695
11:43:35|0.54695
11:43:36|0.54695
11:43:37|0.54709
11:43:38|0.54709
11:43:39|0.54709
11:43:40|0.5471
11:43:41|0.54606
11:43:43|0.54606
11:43:43|0.54606
11:43:45|0.54606
11:43:45|0.54606
11:43:46|0.54606
11:43:47|0.54606
11:43:50|0.54606
11:43:50|0.54702
11:43:51|0.54702
11:43:52|0.54701
11:43:53|0.54705
11:43:54|0.54706
11:43:55|0.54706
11:43:56|0.54706
11:43:57|0.54706
11:43:58|0.54637
11:43:59|0.54637
11:44:01|0.54699
11:44:02|0.54701
11:44:02|0.54634
11:44:03|0.54634
11:44:04|0.54697
11:44:06|0.54697
11:44:06|0.54697
11:44:07|0.54697
11:44:08|0.54697
11:44:09|0.54687
11:44:11|0.54687
11:44:11|0.54687
11:44:13|0.54687
11:44:14|0.54687
11:44:15|0.54687
11:44:15|0.54687
11:44:18|0.5456
11:44:18|0.54306
11:44:19|0.54224
11:44:20|0.54221
11:44:21|0.54303
11:44:23|0.54303
11:44:25|0.54141
11:44:26|0.54141
11:44:27|0.5421
11:44:28|0.54066
11:44:29|0.54066
11:44:30|0.54153
11:44:32|0.54119
11:44:33|0.54162
11:44:34|0.54058
11:44:35|0.5389
11:44:37|0.5389
11:44:38|0.5389
11:44:39|0.5389
11:44:40|0.5389
11:44:41|0.5389
11:44:42|0.53994
11:44:44|0.53994
11:44:44|0.5389
11:44:46|0.5389
11:44:47|0.5389
11:44:48|0.54041
11:44:49|0.54009
11:44:50|0.54009
11:44:51|0.54009
11:44:52|0.54019
11:44:53|0.54022
11:44:53|0.54022
11:44:55|0.54019
11:44:56|0.54019
11:44:57|0.54019
11:44:58|0.54019
11:44:59|0.54019
11:45:00|0.54019
11:45:01|0.54019
11:45:02|0.54133
11:45:04|0.54133
11:45:05|0.54133
11:45:05|0.54133
11:45:06|0.54133
11:45:07|0.54133
11:45:09|0.54133
11:45:10|0.54133
11:45:11|0.54133
11:45:12|0.54133
11:45:13|0.54091
11:45:14|0.54087
11:45:16|0.53841
11:45:16|0.53845
11:45:18|0.53845
11:45:19|0.53845
11:45:20|0.54
11:45:21|0.54089
11:45:22|0.54232
11:45:23|0.54031
11:45:25|0.54031
11:45:25|0.54066
11:45:28|0.54066
11:45:28|0.54066
11:45:31|0.541
11:45:31|0.542
11:45:32|0.54226
11:45:34|0.54227
11:45:34|0.54227
11:45:37|0.54265
11:45:38|0.54291
11:45:39|0.54306
11:45:40|0.54227
11:45:40|0.545
11:45:43|0.54487
11:45:44|0.54488
11:45:44|0.54488
11:45:45|0.54488
11:45:47|0.5449
11:45:48|0.5449
11:45:48|0.5449
11:45:49|0.5449
11:45:51|0.5449
11:45:52|0.5449
11:45:54|0.5436
11:45:54|0.5436
11:45:55|0.5436
11:45:57|0.5436
11:45:57|0.5436
11:45:58|0.54395
11:45:59|0.54395
11:46:00|0.54395
11:46:01|0.54395
11:46:04|0.5449
11:46:04|0.5449
11:46:05|0.54551
11:46:06|0.54551
11:46:07|0.54551
11:46:08|0.54551
11:46:09|0.546
11:46:10|0.546
11:46:11|0.546
11:46:12|0.546
11:46:13|0.546
11:46:14|0.546
11:46:15|0.54502
11:46:16|0.54502
11:46:17|0.54718
11:46:19|0.546
11:46:19|0.546
11:46:20|0.54563
11:46:21|0.54563
11:46:22|0.54563
11:46:25|0.54563
11:46:26|0.54713
11:46:28|0.54711
11:46:29|0.54711
11:46:31|0.54742
11:46:32|0.54736
11:46:33|0.54707
11:46:34|0.54789
11:46:35|0.54789
11:46:36|0.5462
11:46:37|0.54738
11:46:38|0.54738
11:46:39|0.54738
11:46:40|0.54736
11:46:41|0.54742
11:46:42|0.54729
11:46:43|0.54737
11:46:44|0.54737
11:46:45|0.54853
11:46:47|0.54809
11:46:47|0.54784
11:46:48|0.54784
11:46:50|0.54853
11:46:50|0.54853
11:46:51|0.54853
11:46:53|0.54853
11:46:55|0.54809
11:46:55|0.5499
11:46:56|0.54985
11:46:57|0.54985
11:46:58|0.54983
11:46:59|0.54983
11:47:00|0.54986
11:47:01|0.54989
11:47:04|0.54981
11:47:04|0.54873
11:47:05|0.54879
11:47:06|0.54879
11:47:07|0.54879
11:47:09|0.54879
11:47:10|0.54873
11:47:11|0.54976
11:47:12|0.54976
11:47:13|0.54879
11:47:14|0.54879
11:47:15|0.54996
11:47:16|0.54911
11:47:17|0.54911
11:47:18|0.54911
11:47:19|0.54745
11:47:20|0.54879
11:47:21|0.54904
11:47:22|0.54904
11:47:23|0.54753
11:47:25|0.54737
11:47:27|0.54737
11:47:29|0.54831
11:47:30|0.54831
11:47:31|0.54737
11:47:31|0.54737
11:47:33|0.54737
11:47:34|0.5475
11:47:34|0.54625
11:47:36|0.54625
11:47:37|0.54744
11:47:38|0.54485
11:47:39|0.54485
11:47:40|0.54625
11:47:41|0.54414
11:47:42|0.54428
11:47:43|0.54431
11:47:44|0.54625
11:47:45|0.54429
11:47:46|0.5443
11:47:47|0.54431
11:47:48|0.54431
11:47:49|0.54431
11:47:50|0.54431
11:47:51|0.54365
11:47:52|0.5453
11:47:53|0.5453
11:47:54|0.5453
11:47:55|0.54498
11:47:56|0.54498
11:47:57|0.54465
11:47:58|0.5446
11:47:59|0.5446
11:48:00|0.5446
11:48:01|0.5446
11:48:02|0.54465
11:48:03|0.54465
11:48:04|0.54241
11:48:05|0.5446
11:48:06|0.54455
11:48:07|0.54455
11:48:08|0.54267
11:48:09|0.54267
11:48:10|0.54267
11:48:11|0.54267
11:48:12|0.54267
11:48:13|0.54427
11:48:14|0.5446
11:48:15|0.5446
11:48:16|0.5446
11:48:17|0.54456
11:48:18|0.54455
11:48:19|0.54455
11:48:20|0.54455
11:48:21|0.54455
11:48:22|0.54455
11:48:23|0.54455
11:48:24|0.54454
11:48:26|0.54454
11:48:28|0.54454
11:48:30|0.5445
11:48:31|0.5445
11:48:31|0.54455
11:48:33|0.54455
11:48:34|0.54455
11:48:35|0.54455
11:48:36|0.54305
11:48:37|0.54305
11:48:38|0.54305
11:48:39|0.54304
11:48:40|0.54304
11:48:41|0.54304
11:48:42|0.54282
11:48:43|0.54282
11:48:44|0.54282
11:48:45|0.54282
11:48:47|0.54284
11:48:47|0.54284
11:48:48|0.54284
11:48:49|0.54283
11:48:50|0.54283
11:48:51|0.54283
11:48:52|0.54283
11:48:54|0.54283
11:48:54|0.54291
11:48:55|0.54291
11:48:56|0.54291
11:48:57|0.54439
11:48:59|0.54439
11:49:00|0.54439
11:49:01|0.54303
11:49:02|0.54442
11:49:03|0.54442
11:49:03|0.54441
11:49:05|0.54441
11:49:06|0.54441
11:49:07|0.54441
11:49:07|0.54441
11:49:08|0.54441
11:49:09|0.54441
11:49:10|0.54441
11:49:12|0.54441
11:49:13|0.54441
11:49:13|0.54441
11:49:15|0.54409
11:49:15|0.54349
11:49:16|0.54349
11:49:17|0.54349
11:49:18|0.54349
11:49:20|0.54342
11:49:21|0.54342
11:49:22|0.54342
11:49:23|0.54342
11:49:24|0.54343
11:49:24|0.54343
11:49:27|0.54349
11:49:29|0.54349
11:49:31|0.54349
11:49:32|0.54349
11:49:32|0.54303
11:49:34|0.54423
11:49:35|0.54423
11:49:37|0.54423
11:49:38|0.54304
11:49:39|0.54406
11:49:40|0.54405
11:49:41|0.54359
11:49:43|0.54359
11:49:43|0.54359
11:49:44|0.5429
11:49:45|0.5429
11:49:46|0.54263
11:49:47|0.54241
11:49:49|0.54221
11:49:49|0.54094
11:49:51|0.54241
11:49:53|0.54273
11:49:53|0.54273
11:49:55|0.54095
11:49:55|0.54095
11:49:56|0.54095
11:49:58|0.54225
11:49:58|0.54098
11:50:01|0.5421
11:50:01|0.54101
11:50:02|0.54202
11:50:03|0.54202
11:50:04|0.54198
11:50:05|0.54198
11:50:06|0.54197
11:50:07|0.54197
11:50:08|0.54197
11:50:09|0.54197
11:50:10|0.54197
11:50:11|0.54197
11:50:12|0.54119
11:50:13|0.54197
11:50:14|0.54197
11:50:15|0.54197
11:50:16|0.54302
11:50:17|0.54302
11:50:18|0.54302
11:50:19|0.54265
11:50:20|0.5432
11:50:21|0.5432
11:50:22|0.5432
11:50:23|0.5432
11:50:24|0.5432
11:50:25|0.5432
11:50:27|0.5432
11:50:29|0.5432
11:50:31|0.54218
11:50:31|0.54218
11:50:33|0.54218
11:50:34|0.54218
11:50:34|0.54218
11:50:36|0.54218
11:50:37|0.54218
11:50:37|0.54218
11:50:38|0.54218
11:50:40|0.54218
11:50:40|0.54218
11:50:42|0.54218
11:50:43|0.54327
11:50:44|0.54327
11:50:44|0.54327
11:50:46|0.54327
11:50:47|0.54327
11:50:48|0.54205
11:50:50|0.54204
11:50:50|0.54204
11:50:52|0.54204
11:50:53|0.54204
11:50:53|0.54204
11:50:54|0.54204
11:50:56|0.54204
11:50:57|0.54204
11:50:58|0.54204
11:50:59|0.54204
11:51:00|0.54204
11:51:01|0.54204
11:51:03|0.54198
11:51:04|0.54254
11:51:05|0.54254
11:51:06|0.54196
11:51:07|0.54196
11:51:08|0.54196
11:51:09|0.54196
11:51:09|0.54196
11:51:10|0.54196
11:51:12|0.5426
11:51:12|0.54254
11:51:13|0.54254
11:51:14|0.54254
11:51:15|0.54254
11:51:16|0.54132
11:51:17|0.54254
11:51:19|0.54139
11:51:20|0.54139
11:51:20|0.54139
11:51:22|0.54139
11:51:22|0.54148
11:51:24|0.54148
11:51:25|0.54148
11:51:26|0.54148
11:51:27|0.54148
11:51:29|0.5423
11:51:30|0.5423
11:51:31|0.5423
11:51:32|0.54342
11:51:34|0.5421
11:51:35|0.5442
11:51:36|0.54588
11:51:37|0.54617
11:51:38|0.54617
11:51:39|0.54617
11:51:40|0.54617
11:51:41|0.54617
11:51:42|0.54587
11:51:43|0.54617
11:51:44|0.54635
11:51:45|0.54635
11:51:46|0.54635
11:51:47|0.54619
11:51:48|0.54619
11:51:49|0.54619
11:51:50|0.54674
11:51:51|0.547
11:51:52|0.54764
11:51:53|0.54764
11:51:54|0.54764
11:51:55|0.54764
11:51:56|0.54764
11:51:57|0.54821
11:51:58|0.5485
11:51:59|0.54961
11:52:00|0.54961
11:52:01|0.54957
11:52:02|0.54853
11:52:04|0.5482
11:52:04|0.5482
11:52:05|0.5482
11:52:06|0.54764
11:52:07|0.54788
11:52:08|0.54763
11:52:09|0.54753
11:52:10|0.54842
11:52:12|0.54794
11:52:12|0.54794
11:52:13|0.54749
11:52:14|0.54794
11:52:15|0.54656
11:52:16|0.54779
11:52:17|0.54779
11:52:19|0.54631
11:52:19|0.54631
11:52:20|0.54631
11:52:21|0.54751
11:52:23|0.54751
11:52:23|0.54751
11:52:25|0.54732
11:52:26|0.54751
11:52:26|0.54634
11:52:27|0.54634
11:52:28|0.54581
11:52:31|0.54581
11:52:32|0.54635
11:52:33|0.54635
11:52:34|0.54635
11:52:35|0.54688
11:52:37|0.54728
11:52:38|0.54635
11:52:39|0.54635
11:52:40|0.54635
11:52:41|0.54642
11:52:42|0.54728
11:52:44|0.54729
11:52:44|0.54729
11:52:46|0.54728
11:52:47|0.54728
11:52:47|0.54728
11:52:49|0.54728
11:52:49|0.54734
11:52:50|0.54734
11:52:51|0.54734
11:52:52|0.54734
11:52:54|0.54734
11:52:55|0.54733
11:52:56|0.54733
11:52:56|0.54733
11:52:58|0.54733
11:52:59|0.54733
11:53:00|0.54752
11:53:00|0.54752
11:53:02|0.54752
11:53:02|0.54752
11:53:05|0.54752
11:53:06|0.54752
11:53:07|0.54752
11:53:07|0.54752
11:53:09|0.54752
11:53:10|0.54752
11:53:11|0.54752
11:53:12|0.54752
11:53:13|0.54752
11:53:14|0.54752
11:53:15|0.54752
11:53:16|0.54752
11:53:16|0.54752
11:53:18|0.54752
11:53:20|0.54752
11:53:21|0.54794
11:53:22|0.54794
11:53:24|0.54759
11:53:24|0.54759
11:53:25|0.54759
11:53:26|0.54759
11:53:27|0.54759
11:53:28|0.54759
11:53:31|0.54577
11:53:33|0.54697
11:53:34|0.54525
11:53:35|0.54525
11:53:36|0.54525
11:53:37|0.54608
11:53:38|0.54608
11:53:40|0.545
11:53:41|0.54643
11:53:43|0.54643
11:53:43|0.54643
11:53:45|0.54643
11:53:46|0.54503
11:53:47|0.54503
11:53:48|0.54503
11:53:48|0.54503
11:53:49|0.54503
11:53:51|0.54503
11:53:51|0.54502
11:53:53|0.54502
11:53:53|0.54502
11:53:55|0.54502
11:53:56|0.54608
11:53:56|0.54608
11:53:57|0.54608
11:53:59|0.54608
11:53:59|0.54608
11:54:00|0.54608
11:54:01|0.54608
11:54:02|0.54608
11:54:04|0.54608
11:54:04|0.54608
11:54:06|0.54608
11:54:06|0.54608
11:54:07|0.54481
11:54:08|0.54412
11:54:09|0.54412
11:54:10|0.54412
11:54:11|0.545
11:54:12|0.545
11:54:13|0.545
11:54:14|0.545
11:54:16|0.54411
11:54:17|0.54413
11:54:17|0.54473
11:54:19|0.54473
11:54:20|0.54473
11:54:20|0.54473
11:54:22|0.54464
11:54:22|0.54464
11:54:24|0.54464
11:54:25|0.54464
11:54:25|0.54464
11:54:26|0.54464
11:54:27|0.54464
11:54:28|0.54464
11:54:30|0.544
11:54:32|0.544
11:54:33|0.544
11:54:35|0.544
11:54:36|0.54499
11:54:37|0.544
11:54:38|0.544
11:54:38|0.544
11:54:41|0.544
11:54:42|0.544
11:54:42|0.544
11:54:43|0.544
11:54:45|0.54747
11:54:45|0.54747
11:54:47|0.54747
11:54:47|0.54747
11:54:48|0.54747
11:54:49|0.54747
11:54:50|0.54747
11:54:51|0.54492
11:54:53|0.54492
11:54:54|0.54492
11:54:55|0.54689
11:54:56|0.54689
11:54:56|0.54517
11:54:58|0.54517
11:55:00|0.54517
11:55:00|0.54673
11:55:01|0.54673
11:55:03|0.54673
11:55:04|0.54673
11:55:05|0.54655
11:55:06|0.54596
11:55:07|0.54596
11:55:08|0.54596
11:55:09|0.54596
11:55:10|0.54651
11:55:11|0.54651
11:55:11|0.546
11:55:13|0.546
11:55:14|0.546
11:55:14|0.546
11:55:16|0.546
11:55:17|0.546
11:55:18|0.546
11:55:18|0.546
11:55:20|0.546
11:55:20|0.547
11:55:22|0.547
11:55:23|0.547
11:55:24|0.547
11:55:24|0.54654
11:55:26|0.54654
11:55:27|0.54654
11:55:28|0.54654
11:55:29|0.54654
11:55:30|0.54654
11:55:31|0.547
11:55:33|0.547
11:55:35|0.547
11:55:36|0.5477
11:55:38|0.5477
11:55:40|0.5482
11:55:41|0.54809
11:55:41|0.54765
11:55:43|0.54776
11:55:44|0.5466
11:55:44|0.5466
11:55:45|0.5466
11:55:46|0.5466
11:55:47|0.5466
11:55:48|0.5466
11:55:50|0.5466
11:55:51|0.5466
11:55:51|0.547
11:55:53|0.547
11:55:54|0.547
11:55:55|0.547
11:55:55|0.547
11:55:56|0.547
11:55:58|0.547
11:55:59|0.547
11:56:00|0.547
11:56:01|0.547
11:56:02|0.547
11:56:03|0.547
11:56:04|0.547
11:56:04|0.547
11:56:06|0.547
11:56:07|0.547
11:56:08|0.547
11:56:09|0.547
11:56:10|0.547
11:56:11|0.5475
11:56:11|0.5475
11:56:13|0.5475
11:56:14|0.5475
11:56:15|0.547
11:56:16|0.547
11:56:16|0.54652
11:56:17|0.54652
11:56:18|0.54525
11:56:20|0.54525
11:56:21|0.54525
11:56:21|0.54601
11:56:23|0.54601
11:56:24|0.54601
11:56:24|0.54601
11:56:26|0.54601
11:56:27|0.54601
11:56:27|0.54601
11:56:30|0.54601
11:56:31|0.54601
11:56:32|0.54601
11:56:34|0.54601
11:56:35|0.54601
11:56:35|0.54601
11:56:37|0.545
11:56:38|0.545
11:56:40|0.545
11:56:41|0.54553
11:56:42|0.54553
11:56:42|0.54553
11:56:43|0.54553
11:56:46|0.54553
11:56:47|0.54571
11:56:47|0.54571
11:56:49|0.546
11:56:49|0.546
11:56:51|0.54555
11:56:52|0.54555
11:56:53|0.54555
11:56:54|0.54598
11:56:55|0.54598
11:56:57|0.54626
11:56:57|0.54626
11:56:59|0.54561
11:56:59|0.54561
11:57:01|0.54561
11:57:02|0.54561
11:57:03|0.54561
11:57:04|0.54561
11:57:05|0.54561
11:57:06|0.546
11:57:07|0.54561
11:57:09|0.54561
11:57:09|0.54561
11:57:10|0.54561
11:57:11|0.54561
11:57:12|0.54553
11:57:14|0.54553
11:57:14|0.54553
11:57:16|0.54553
11:57:16|0.545
11:57:18|0.54553
11:57:18|0.54558
11:57:19|0.54558
11:57:22|0.54558
11:57:22|0.54461
11:57:24|0.54461
11:57:24|0.54461
11:57:25|0.54461
11:57:26|0.54461
11:57:27|0.54461
11:57:28|0.54461
11:57:29|0.54461
11:57:30|0.54461
11:57:31|0.54461
11:57:34|0.54622
11:57:35|0.54622
11:57:36|0.54487
11:57:37|0.5442
11:57:38|0.54607
11:57:40|0.54607
11:57:41|0.546
11:57:42|0.54512
11:57:43|0.54474
11:57:43|0.54474
11:57:44|0.54474
11:57:46|0.54474
11:57:47|0.54522
11:57:48|0.54522
11:57:49|0.54452
11:57:50|0.54452
11:57:51|0.54452
11:57:51|0.54452
11:57:53|0.54452
11:57:55|0.54626
11:57:55|0.54626
11:57:56|0.54546
11:57:57|0.54551
11:57:59|0.54551
11:58:00|0.54551
11:58:01|0.54551
11:58:01|0.54551
11:58:03|0.54666
11:58:03|0.54666
11:58:04|0.54666
11:58:06|0.54666
11:58:06|0.54666
11:58:08|0.54852
11:58:09|0.54954
11:58:10|0.54954
11:58:11|0.5501
11:58:12|0.552
11:58:13|0.55176
11:58:14|0.55266
11:58:15|0.55294
11:58:16|0.55197
11:58:17|0.55214
11:58:17|0.55264
11:58:19|0.55264
11:58:20|0.55264
11:58:21|0.55265
11:58:22|0.55268
11:58:22|0.55399
11:58:25|0.55399
11:58:26|0.55399
11:58:27|0.55399
11:58:27|0.55392
11:58:28|0.55392
11:58:30|0.55399
11:58:31|0.55266
11:58:32|0.55264
11:58:33|0.55264
11:58:35|0.55346
11:58:37|0.55265
11:58:38|0.55334
11:58:39|0.553
11:58:41|0.55296
11:58:42|0.55162
11:58:43|0.55162
11:58:44|0.54978
11:58:46|0.55229
11:58:47|0.55172
11:58:47|0.54943
11:58:48|0.54943
11:58:49|0.5516
11:58:50|0.54943
11:58:51|0.54837
11:58:53|0.54837
11:58:54|0.54943
11:58:55|0.54943
11:58:56|0.54943
11:58:56|0.54854
11:58:58|0.55053
11:58:59|0.54837
11:59:00|0.54837
11:59:01|0.55047
11:59:02|0.55039
11:59:03|0.55039
11:59:04|0.55039
11:59:04|0.55039
11:59:06|0.55
11:59:07|0.55039
11:59:09|0.54965
11:59:10|0.54965
11:59:11|0.54965
11:59:13|0.54965
11:59:13|0.55174
11:59:14|0.55174
11:59:15|0.55174
11:59:16|0.55174
11:59:17|0.55265
11:59:18|0.55265
11:59:19|0.55189
11:59:21|0.55265
11:59:21|0.55287
11:59:23|0.55296
11:59:23|0.55359
11:59:25|0.55296
11:59:27|0.55267
11:59:27|0.55399
11:59:28|0.55399
11:59:29|0.55342
11:59:30|0.55418
11:59:33|0.55401
11:59:33|0.55401
11:59:35|0.55399
11:59:37|0.55346
11:59:39|0.55344
11:59:40|0.55344
11:59:41|0.55312
11:59:42|0.55161
11:59:43|0.55161
11:59:44|0.55306
11:59:45|0.55306
11:59:46|0.55304
11:59:48|0.55304
11:59:49|0.55301
11:59:50|0.55301
11:59:51|0.55301
11:59:52|0.55298
11:59:53|0.55298
11:59:54|0.55165
11:59:55|0.55294
11:59:56|0.553
11:59:57|0.55185
11:59:58|0.55185
11:59:59|0.55185
11:59:59|0.55185
12:00:01|0.55344
12:00:02|0.55344
12:00:03|0.5545
12:00:04|0.5545
12:00:05|0.55234
12:00:06|0.55234
12:00:07|0.55335
12:00:08|0.55335
12:00:09|0.553
12:00:10|0.553
12:00:11|0.553
12:00:12|0.55335
12:00:13|0.55335
12:00:14|0.55302
12:00:15|0.553
12:00:16|0.553
12:00:17|0.553
12:00:18|0.553
12:00:19|0.55302
12:00:20|0.55302
12:00:21|0.55335
12:00:22|0.55301
12:00:23|0.553
12:00:24|0.553
12:00:25|0.553
12:00:26|0.553
12:00:27|0.55302
12:00:28|0.55302
12:00:29|0.55302
12:00:30|0.55302
12:00:31|0.55302
12:00:32|0.55302
12:00:33|0.554
12:00:34|0.554
12:00:35|0.554
12:00:37|0.55498
12:00:39|0.55499
12:00:41|0.55498
12:00:42|0.55412
12:00:44|0.55555
12:00:45|0.55555
12:00:46|0.55555
12:00:47|0.55568
12:00:48|0.55659
12:00:49|0.55659
12:00:51|0.55698
12:00:51|0.55555
12:00:52|0.55555
12:00:55|0.556
12:00:55|0.55555
12:00:56|0.55555
12:00:57|0.55555
12:00:58|0.55555
12:00:59|0.556
12:01:00|0.556
12:01:01|0.55593
12:01:02|0.55593
12:01:03|0.55498
12:01:04|0.55596
12:01:05|0.5558
12:01:06|0.55594
12:01:07|0.55592
12:01:08|0.55592
12:01:09|0.55597
12:01:10|0.55597
12:01:11|0.55594
12:01:13|0.55592
12:01:14|0.55431
12:01:15|0.55416
12:01:17|0.55373
12:01:18|0.55373
12:01:19|0.55373
12:01:20|0.55373
12:01:21|0.554
12:01:22|0.55499
12:01:23|0.55499
12:01:24|0.55503
12:01:25|0.55503
12:01:26|0.5549
12:01:27|0.55449
12:01:28|0.55449
12:01:29|0.55468
12:01:30|0.55363
12:01:31|0.55503
12:01:32|0.554
12:01:33|0.55493
12:01:34|0.55493
12:01:35|0.55493
12:01:36|0.55493
12:01:38|0.55459
12:01:40|0.55459
12:01:40|0.55473
12:01:42|0.5545
12:01:43|0.5545
12:01:44|0.5535
12:01:45|0.55317
12:01:47|0.55305
12:01:48|0.55305
12:01:49|0.55229
12:01:50|0.5523
12:01:51|0.55148
12:01:52|0.55134
12:01:53|0.55086
12:01:54|0.55086
12:01:55|0.55086
12:01:57|0.5509
12:01:58|0.55036
12:01:58|0.55036
12:01:59|0.55
12:02:00|0.55148
12:02:02|0.55148
12:02:04|0.55206
12:02:04|0.55148
12:02:05|0.553
12:02:06|0.5532
12:02:07|0.55206
12:02:08|0.55206
12:02:09|0.55206
12:02:10|0.553
12:02:11|0.553
12:02:12|0.55206
12:02:13|0.55206
12:02:14|0.55321
12:02:17|0.55514
12:02:17|0.55523
12:02:18|0.55523
12:02:19|0.55505
12:02:20|0.55579
12:02:21|0.55579
12:02:22|0.55378
12:02:23|0.55592
12:02:25|0.55592
12:02:26|0.55523
12:02:27|0.55524
12:02:28|0.55524
12:02:29|0.55524
12:02:30|0.55505
12:02:31|0.55561
12:02:32|0.55561
12:02:33|0.55542
12:02:34|0.55542
12:02:35|0.55542
12:02:36|0.55542
12:02:37|0.55542
12:02:39|0.55542
12:02:40|0.55536
12:02:41|0.55536
12:02:42|0.55536
12:02:44|0.55426
12:02:45|0.5585
12:02:46|0.5567
12:02:47|0.55681
12:02:48|0.55699
12:02:49|0.55699
12:02:50|0.55699
12:02:51|0.5597
12:02:52|0.55745
12:02:53|0.55945
12:02:54|0.55938
12:02:55|0.55931
12:02:56|0.55752
12:02:57|0.55824
12:02:59|0.5583
12:03:00|0.55999
12:03:01|0.55998
12:03:02|0.55998
12:03:03|0.55999
12:03:04|0.55852
12:03:04|0.55999
12:03:06|0.55999
12:03:07|0.55999
12:03:07|0.55999
12:03:09|0.56
12:03:10|0.56
12:03:11|0.56
12:03:12|0.56187
12:03:13|0.56052
12:03:13|0.56186
12:03:15|0.56187
12:03:16|0.56061
12:03:17|0.56187
12:03:18|0.565
12:03:19|0.565
12:03:20|0.56727
12:03:21|0.56515
12:03:22|0.56689
12:03:23|0.56705
12:03:23|0.56718
12:03:25|0.56687
12:03:26|0.56677
12:03:26|0.56674
12:03:28|0.56616
12:03:28|0.56721
12:03:30|0.56519
12:03:31|0.56579
12:03:32|0.56793
12:03:34|0.56725
12:03:35|0.56973
12:03:36|0.56869
12:03:36|0.56854
12:03:38|0.56863
12:03:40|0.56842
12:03:42|0.56727
12:03:43|0.56934
12:03:44|0.5698
12:03:46|0.56968
12:03:47|0.56863
12:03:48|0.56963
12:03:49|0.56962
12:03:51|0.5688
12:03:52|0.56941
12:03:53|0.56887
12:03:54|0.56886
12:03:55|0.56959
12:03:56|0.5688
12:03:57|0.5688
12:03:58|0.56973
12:03:59|0.57
12:04:00|0.5698
12:04:01|0.57
12:04:02|0.56881
12:04:04|0.57061
12:04:06|0.572
12:04:07|0.57101
12:04:08|0.572
12:04:09|0.57199
12:04:10|0.57199
12:04:11|0.572
12:04:12|0.572
12:04:13|0.57197
12:04:14|0.57199
12:04:15|0.572
12:04:16|0.57242
12:04:17|0.57283
12:04:18|0.57201
12:04:19|0.57242
12:04:20|0.57197
12:04:21|0.57111
12:04:22|0.57163
12:04:23|0.57057
12:04:24|0.57006
12:04:25|0.57066
12:04:26|0.57046
12:04:27|0.56995
12:04:29|0.56951
12:04:30|0.5693
12:04:31|0.56616
12:04:32|0.56548
12:04:33|0.56551
12:04:34|0.56799
12:04:35|0.56576
12:04:36|0.56578
12:04:37|0.56581
12:04:38|0.56784
12:04:39|0.56798
12:04:41|0.56793
12:04:42|0.56796
12:04:43|0.56798
12:04:44|0.56798
12:04:45|0.56798
12:04:47|0.56798
12:04:49|0.56654
12:04:50|0.5678
12:04:51|0.56774
12:04:52|0.56777
12:04:53|0.56771
12:04:53|0.56772
12:04:55|0.56772
12:04:56|0.56675
12:04:57|0.56717
12:04:59|0.56773
12:05:00|0.56695
12:05:01|0.56781
12:05:02|0.56799
12:05:03|0.5672
12:05:04|0.56902
12:05:05|0.56732
12:05:06|0.56733
12:05:07|0.56733
12:05:08|0.56855
12:05:08|0.56729
12:05:10|0.56729
12:05:11|0.56718
12:05:12|0.56826
12:05:13|0.56827
12:05:14|0.56995
12:05:15|0.57074
12:05:16|0.56908
12:05:17|0.56855
12:05:18|0.56829
12:05:19|0.57021
12:05:20|0.56862
12:05:21|0.56863
12:05:22|0.56862
12:05:23|0.56862
12:05:24|0.56862
12:05:25|0.56862
12:05:25|0.56866
12:05:27|0.56866
12:05:28|0.56973
12:05:28|0.56999
12:05:30|0.56887
12:05:30|0.57067
12:05:32|0.57
12:05:33|0.57036
12:05:33|0.57035
12:05:35|0.57035
12:05:36|0.56894
12:05:36|0.56908
12:05:38|0.57015
12:05:39|0.56971
12:05:40|0.56953
12:05:42|0.56721
12:05:44|0.5675
12:05:46|0.5676
12:05:47|0.56884
12:05:47|0.56884
12:05:48|0.56884
12:05:49|0.56884
12:05:50|0.56884
12:05:52|0.56943
12:05:53|0.56943
12:05:53|0.56894
12:05:55|0.56894
12:05:55|0.56894
12:05:57|0.56728
12:05:58|0.56728
12:05:59|0.56721
12:06:00|0.56882
12:06:02|0.567
12:06:03|0.56881
12:06:04|0.56881
12:06:05|0.56883
12:06:06|0.56883
12:06:08|0.56753
12:06:09|0.56755
12:06:09|0.56945
12:06:12|0.56883
12:06:13|0.56884
12:06:13|0.56884
12:06:15|0.56884
12:06:16|0.56884
12:06:18|0.56945
12:06:18|0.56945
12:06:19|0.56945
12:06:21|0.56945
12:06:21|0.56889
12:06:23|0.56827
12:06:24|0.56827
12:06:24|0.5694
12:06:25|0.56937
12:06:26|0.56721
12:06:27|0.5692
12:06:28|0.56912
12:06:29|0.5691
12:06:30|0.56929
12:06:32|0.56929
12:06:32|0.56924
12:06:34|0.56762
12:06:35|0.56762
12:06:36|0.56757
12:06:37|0.56757
12:06:37|0.56757
12:06:38|0.56757
12:06:39|0.5678
12:06:41|0.56701
12:06:42|0.56749
12:06:44|0.56616
12:06:44|0.56616
12:06:45|0.56576
12:06:48|0.565
12:06:48|0.565
12:06:49|0.565
12:06:50|0.5644
12:06:51|0.56315
12:06:52|0.56454
12:06:53|0.56445
12:06:55|0.5639
12:06:55|0.56378
12:06:56|0.56378
12:06:57|0.56344
12:06:59|0.56863
12:06:59|0.56408
12:07:01|0.56408
12:07:02|0.56408
12:07:02|0.56532
12:07:03|0.56532
12:07:05|0.56532
12:07:07|0.56565
12:07:07|0.56677
12:07:08|0.56677
12:07:09|0.56677
12:07:10|0.56726
12:07:11|0.56684
12:07:12|0.56845
12:07:13|0.56845
12:07:16|0.56837
12:07:16|0.56838
12:07:17|0.56702
12:07:18|0.56702
12:07:19|0.56702
12:07:20|0.56787
12:07:21|0.56787
12:07:22|0.56884
12:07:23|0.56902
12:07:24|0.56897
12:07:25|0.56897
12:07:26|0.56883
12:07:27|0.56757
12:07:28|0.56764
12:07:29|0.56764
12:07:30|0.56898
12:07:31|0.56891
12:07:33|0.56916
12:07:33|0.56916
12:07:34|0.56916
12:07:35|0.56916
12:07:36|0.56916
12:07:38|0.56897
12:07:38|0.56804
12:07:39|0.56901
12:07:40|0.56897
12:07:41|0.56895
12:07:44|0.56895
12:07:46|0.56887
12:07:46|0.56884
12:07:47|0.56887
12:07:49|0.56772
12:07:50|0.56772
12:07:51|0.56883
12:07:52|0.56883
12:07:53|0.56779
12:07:54|0.568
12:07:55|0.568
12:07:56|0.568
12:07:58|0.56875
12:07:59|0.568
12:08:00|0.568
12:08:01|0.56779
12:08:02|0.56764
12:08:03|0.56764
12:08:04|0.56799
12:08:05|0.56514
12:08:06|0.56441
12:08:07|0.56441
12:08:08|0.56443
12:08:10|0.5638
12:08:11|0.56602
12:08:12|0.56386
12:08:13|0.56379
12:08:14|0.56195
12:08:15|0.56361
12:08:16|0.56361
12:08:17|0.56361
12:08:18|0.56361
12:08:19|0.56361
12:08:20|0.56174
12:08:21|0.56179
12:08:22|0.56361
12:08:23|0.56201
12:08:24|0.56361
12:08:25|0.56361
12:08:25|0.56225
12:08:27|0.56225
12:08:28|0.56361
12:08:29|0.56361
12:08:30|0.56361
12:08:31|0.56361
12:08:32|0.56264
12:08:33|0.56264
12:08:33|0.56264
12:08:35|0.56201
12:08:36|0.56231
12:08:37|0.56231
12:08:38|0.56195
12:08:39|0.56096
12:08:39|0.56096
12:08:42|0.56027
12:08:43|0.56184
12:08:45|0.56184
12:08:46|0.56184
12:08:48|0.56184
12:08:48|0.56184
12:08:49|0.56184
12:08:51|0.56092
12:08:51|0.56092
12:08:52|0.56092
12:08:53|0.56092
12:08:55|0.56092
12:08:56|0.561
12:08:57|0.561
12:08:57|0.56184
12:08:58|0.56184
12:09:01|0.56123
12:09:02|0.56123
12:09:02|0.56123
12:09:03|0.56123
12:09:05|0.5623
12:09:06|0.56231
12:09:06|0.56123
12:09:08|0.56123
12:09:08|0.56123
12:09:10|0.56123
12:09:11|0.56123
12:09:12|0.56123
12:09:12|0.56123
12:09:13|0.56123
12:09:14|0.56123
12:09:16|0.5612
12:09:16|0.5612
12:09:17|0.56123
12:09:20|0.561
12:09:21|0.56123
12:09:21|0.56123
12:09:22|0.561
12:09:23|0.561
12:09:24|0.561
12:09:25|0.561
12:09:26|0.56083
12:09:28|0.56123
12:09:28|0.56102
12:09:30|0.56102
12:09:31|0.56102
12:09:32|0.56102
12:09:33|0.56203
12:09:33|0.56203
12:09:34|0.56203
12:09:35|0.56195
12:09:37|0.56191
12:09:38|0.56103
12:09:39|0.56103
12:09:39|0.56103
12:09:41|0.56103
12:09:42|0.56101
12:09:43|0.56189
12:09:44|0.56189
12:09:46|0.5611
12:09:48|0.56114
12:09:49|0.56187
12:09:50|0.56083
12:09:51|0.56083
12:09:52|0.56185
12:09:53|0.56185
12:09:54|0.56185
12:09:56|0.56084
12:09:56|0.56084
12:09:57|0.56084
12:09:58|0.5608
12:09:59|0.5608
12:10:01|0.5608
12:10:02|0.5608
12:10:03|0.5608
12:10:04|0.5618
12:10:05|0.56034
12:10:05|0.56027
12:10:07|0.56153
12:10:09|0.56036
12:10:09|0.56036
12:10:11|0.56177
12:10:11|0.56178
12:10:13|0.56179
12:10:13|0.56179
12:10:14|0.56178
12:10:17|0.56178
12:10:17|0.56042
12:10:19|0.56042
12:10:20|0.56042
12:10:21|0.56042
12:10:22|0.56117
12:10:22|0.56117
12:10:23|0.56042
12:10:25|0.56025
12:10:25|0.56025
12:10:26|0.56025
12:10:27|0.56025
12:10:28|0.56105
12:10:29|0.561
12:10:31|0.56175
12:10:31|0.56175
12:10:32|0.56175
12:10:33|0.561
12:10:34|0.561
12:10:35|0.56027
12:10:36|0.56027
12:10:38|0.56027
12:10:39|0.56027
12:10:40|0.56
12:10:40|0.55999
12:10:42|0.56
12:10:43|0.55964
12:10:43|0.55997
12:10:46|0.55997
12:10:47|0.55964
12:10:49|0.55922
12:10:50|0.55922
12:10:51|0.55899
12:10:52|0.55909
12:10:53|0.55909
12:10:54|0.55909
12:10:55|0.55909
12:10:57|0.55909
12:10:57|0.55909
12:10:59|0.55909
12:11:01|0.55909
12:11:02|0.55909
12:11:03|0.55909
12:11:04|0.55909
12:11:05|0.55921
12:11:06|0.55909
12:11:07|0.55899
12:11:08|0.55921
12:11:09|0.55964
12:11:10|0.55964
12:11:11|0.55964
12:11:13|0.55964
12:11:14|0.55926
12:11:15|0.55922
12:11:17|0.56
12:11:17|0.55966
12:11:18|0.562
12:11:19|0.56387
12:11:20|0.56387
12:11:21|0.56389
12:11:22|0.56389
12:11:23|0.56466
12:11:24|0.56351
12:11:25|0.56526
12:11:26|0.56239
12:11:27|0.56239
12:11:28|0.56526
12:11:29|0.56527
12:11:30|0.56649
12:11:31|0.56649
12:11:32|0.56364
12:11:33|0.56364
12:11:34|0.56364
12:11:35|0.56364
12:11:36|0.56628
12:11:37|0.56526
12:11:38|0.56427
12:11:39|0.56427
12:11:40|0.56427
12:11:41|0.56427
12:11:42|0.56432
12:11:43|0.56432
12:11:44|0.56426
12:11:46|0.56426
12:11:47|0.56426
12:11:49|0.56426
12:11:50|0.5642
12:11:52|0.56419
12:11:54|0.56309
12:11:54|0.56295
12:11:56|0.56397
12:11:58|0.56401
12:11:59|0.56401
12:12:00|0.56396
12:12:01|0.56396
12:12:02|0.56396
12:12:03|0.56397
12:12:04|0.56397
12:12:05|0.56396
12:12:06|0.56396
12:12:07|0.56396
12:12:08|0.56396
12:12:09|0.56295
12:12:09|0.5618
12:12:11|0.5618
12:12:11|0.5618
12:12:12|0.56367
12:12:14|0.56364
12:12:14|0.56362
12:12:15|0.56362
12:12:16|0.56356
12:12:17|0.56294
12:12:18|0.56294
12:12:20|0.56354
12:12:21|0.56354
12:12:22|0.56354
12:12:23|0.56126
12:12:24|0.56126
12:12:25|0.5636
12:12:26|0.5636
12:12:27|0.5636
12:12:28|0.56132
12:12:29|0.56132
12:12:30|0.56132
12:12:30|0.56132
12:12:32|0.56126
12:12:32|0.56126
12:12:35|0.56126
12:12:35|0.56353
12:12:36|0.56119
12:12:37|0.5635
12:12:39|0.56116
12:12:39|0.56058
12:12:40|0.56346
12:12:41|0.56343
12:12:42|0.56343
12:12:43|0.56298
12:12:45|0.56298
12:12:45|0.56298
12:12:48|0.56293
12:12:50|0.56289
12:12:51|0.56095
12:12:52|0.56095
12:12:54|0.561
12:12:54|0.561
12:12:56|0.561
12:12:57|0.561
12:12:58|0.561
12:12:58|0.561
12:12:59|0.561
12:13:01|0.561
12:13:02|0.56053
12:13:02|0.561
12:13:04|0.56
12:13:05|0.56255
12:13:06|0.56002
12:13:06|0.56002
12:13:08|0.56002
12:13:09|0.56245
12:13:09|0.561
12:13:11|0.56008
12:13:12|0.56005
12:13:14|0.56005
12:13:15|0.56005
12:13:16|0.56005
12:13:17|0.56001
12:13:17|0.56001
12:13:18|0.56001
12:13:20|0.56001
12:13:21|0.56005
12:13:21|0.56005
12:13:23|0.56
12:13:24|0.56
12:13:25|0.56
12:13:26|0.56001
12:13:27|0.56001
12:13:28|0.56001
12:13:29|0.56001
12:13:30|0.56001
12:13:31|0.56001
12:13:32|0.56
12:13:33|0.56
12:13:34|0.56
12:13:35|0.56001
12:13:36|0.56001
12:13:37|0.561
12:13:37|0.561
12:13:39|0.56001
12:13:40|0.56001
12:13:40|0.56001
12:13:42|0.56001
12:13:43|0.56001
12:13:44|0.56001
12:13:45|0.55921
12:13:46|0.55845
12:13:47|0.55992
12:13:49|0.55993
12:13:51|0.5599
12:13:51|0.5599
12:13:53|0.5599
12:13:53|0.55816
12:13:56|0.55816
12:13:57|0.55816
12:13:58|0.55986
12:13:58|0.55986
12:13:59|0.55986
12:14:00|0.55811
12:14:01|0.5581
12:14:03|0.55816
12:14:04|0.55816
12:14:04|0.55816
12:14:06|0.55802
12:14:07|0.55962
12:14:08|0.55816
12:14:10|0.55816
12:14:11|0.55803
12:14:12|0.55927
12:14:13|0.55927
12:14:14|0.55927
12:14:15|0.55927
12:14:15|0.55927
12:14:17|0.56001
12:14:18|0.55983
12:14:19|0.55983
12:14:20|0.55983
12:14:21|0.56012
12:14:21|0.5615
12:14:23|0.5615
12:14:24|0.5615
12:14:25|0.5615
12:14:26|0.5615
12:14:26|0.5615
12:14:28|0.56161
12:14:29|0.56161
12:14:30|0.56161
12:14:30|0.56161
12:14:32|0.56161
12:14:32|0.56161
12:14:34|0.56161
12:14:35|0.56138
12:14:36|0.56135
12:14:37|0.56135
12:14:37|0.56135
12:14:39|0.56135
12:14:40|0.56135
12:14:41|0.56135
12:14:42|0.56135
12:14:43|0.56135
12:14:44|0.56135
12:14:44|0.56135
12:14:46|0.56135
12:14:47|0.56135
12:14:47|0.56135
12:14:50|0.56
12:14:51|0.56
12:14:53|0.56
12:14:54|0.56
12:14:55|0.56
12:14:55|0.5594
12:14:57|0.55833
12:14:58|0.55833
12:14:59|0.55833
12:15:01|0.55833
12:15:01|0.55833
12:15:02|0.55985
12:15:04|0.55825
12:15:05|0.55825
12:15:06|0.559
12:15:07|0.559
12:15:08|0.55825
12:15:09|0.55825
12:15:10|0.55825
12:15:11|0.55825
12:15:12|0.55946
12:15:13|0.55825
12:15:14|0.55825
12:15:15|0.55805
12:15:16|0.55805
12:15:16|0.55805
12:15:18|0.55805
12:15:19|0.55805
12:15:19|0.55923
12:15:20|0.55801
12:15:21|0.55801
12:15:23|0.55801
12:15:24|0.55801
12:15:24|0.558
12:15:26|0.558
12:15:27|0.558
12:15:28|0.55898
12:15:29|0.558
12:15:30|0.55894
12:15:30|0.55801
12:15:32|0.558
12:15:32|0.55779
12:15:33|0.557
12:15:35|0.557
12:15:35|0.557
12:15:36|0.55672
12:15:38|0.55698
12:15:39|0.55628
12:15:39|0.55612
12:15:41|0.55627
12:15:42|0.5561
12:15:43|0.5561
12:15:43|0.55524
12:15:45|0.55501
12:15:46|0.55597
12:15:47|0.55597
12:15:48|0.55501
12:15:49|0.55501
12:15:51|0.55501
12:15:53|0.55501
12:15:54|0.55501
12:15:55|0.555
12:15:57|0.555
12:15:58|0.55501
12:15:59|0.55432
12:16:00|0.55499
12:16:02|0.55499
12:16:02|0.55461
12:16:04|0.55477
12:16:04|0.55477
12:16:06|0.55477
12:16:07|0.55477
12:16:08|0.55477
12:16:09|0.55374
12:16:10|0.55374
12:16:11|0.55477
12:16:12|0.55377
12:16:13|0.55474
12:16:14|0.55474
12:16:15|0.55401
12:16:16|0.55401
12:16:17|0.55401
12:16:18|0.55477
12:16:19|0.55477
12:16:20|0.55477
12:16:21|0.55429
12:16:22|0.55429
12:16:23|0.5566
12:16:24|0.5566
12:16:25|0.55481
12:16:26|0.55481
12:16:27|0.55481
12:16:28|0.55481
12:16:29|0.55481
12:16:30|0.55652
12:16:31|0.55652
12:16:32|0.55519
12:16:33|0.55519
12:16:34|0.55678
12:16:35|0.55678
12:16:36|0.55524
12:16:37|0.55524
12:16:38|0.55524
12:16:39|0.55678
12:16:40|0.557
12:16:41|0.557
12:16:42|0.55698
12:16:43|0.55698
12:16:44|0.55698
12:16:45|0.55698
12:16:46|0.55698
12:16:47|0.55698
12:16:48|0.55698
12:16:49|0.55698
12:16:50|0.55698
12:16:52|0.55502
12:16:54|0.55688
12:16:56|0.55689
12:16:57|0.55529
12:16:58|0.55529
12:16:59|0.55529
12:17:00|0.55529
12:17:01|0.55529
12:17:02|0.55529
12:17:04|0.55678
12:17:05|0.55678
12:17:06|0.55531
12:17:07|0.55531
12:17:08|0.55528
12:17:09|0.55503
12:17:10|0.55503
12:17:11|0.55503
12:17:12|0.55662
12:17:12|0.55662
12:17:14|0.55662
12:17:15|0.55515
12:17:16|0.55515
12:17:17|0.55517
12:17:18|0.55517
12:17:19|0.55517
12:17:20|0.55517
12:17:21|0.55517
12:17:22|0.55517
12:17:23|0.55517
12:17:24|0.55517
12:17:25|0.55517
12:17:26|0.555
12:17:27|0.55606
12:17:28|0.55606
12:17:29|0.555
12:17:30|0.555
12:17:31|0.55432
12:17:32|0.55512
12:17:33|0.55512
12:17:34|0.55512
12:17:35|0.55512
12:17:36|0.55512
12:17:37|0.55514
12:17:38|0.55437
12:17:39|0.55512
12:17:40|0.55512
12:17:41|0.55512
12:17:42|0.55512
12:17:43|0.55512
12:17:44|0.55512
12:17:45|0.55512
12:17:46|0.55512
12:17:47|0.55512
12:17:48|0.55509
12:17:49|0.55512
12:17:50|0.55512
12:17:52|0.55464
12:17:53|0.55464
12:17:53|0.55464
12:17:56|0.55464
12:17:58|0.55464
12:17:59|0.55462
12:18:00|0.55396
12:18:01|0.55396
12:18:02|0.55396
12:18:03|0.55445
12:18:05|0.55394
12:18:06|0.55394
12:18:06|0.55394
12:18:07|0.5538
12:18:08|0.5538
12:18:10|0.5538
12:18:11|0.55355
12:18:12|0.55378
12:18:13|0.55378
12:18:14|0.55378
12:18:15|0.55394
12:18:16|0.5529
12:18:17|0.5529
12:18:18|0.55291
12:18:19|0.55291
12:18:20|0.5529
12:18:21|0.5529
12:18:22|0.5529
12:18:23|0.5529
12:18:24|0.5529
12:18:25|0.5525
12:18:26|0.55239
12:18:27|0.55284
12:18:28|0.55239
12:18:29|0.55284
12:18:30|0.55284
12:18:31|0.55284
12:18:32|0.55284
12:18:33|0.55284
12:18:34|0.55284
12:18:35|0.55284
12:18:36|0.55284
12:18:37|0.55239
12:18:38|0.5524
12:18:39|0.5524
12:18:40|0.55229
12:18:41|0.55229
12:18:42|0.55229
12:18:43|0.55229
12:18:44|0.55297
12:18:45|0.55478
12:18:46|0.55613
12:18:47|0.55378
12:18:48|0.55378
12:18:49|0.55378
12:18:50|0.55378
12:18:51|0.55421
12:18:52|0.55421
12:18:54|0.5565
12:18:56|0.55654
12:18:57|0.55473
12:18:58|0.55473
12:19:00|0.55473
12:19:02|0.55603
12:19:03|0.55603
12:19:04|0.55603
12:19:05|0.55603
12:19:06|0.55603
12:19:08|0.55554
12:19:09|0.55554
12:19:09|0.55554
12:19:10|0.55554
12:19:11|0.55554
12:19:13|0.55554
12:19:15|0.55439
12:19:16|0.55439
12:19:17|0.55439
12:19:18|0.55436
12:19:18|0.55436
12:19:19|0.55436
12:19:20|0.55436
12:19:22|0.55436
12:19:23|0.55436
12:19:25|0.55499
12:19:26|0.55855
12:19:27|0.55989
12:19:28|0.55989
12:19:29|0.56
12:19:30|0.56
12:19:31|0.56224
12:19:31|0.55969
12:19:33|0.55986
12:19:33|0.55989
12:19:34|0.55989
12:19:36|0.55989
12:19:36|0.56068
12:19:38|0.56067
12:19:39|0.56202
12:19:40|0.56179
12:19:41|0.56072
12:19:42|0.56155
12:19:43|0.5608
12:19:44|0.5608
12:19:45|0.5573
12:19:46|0.5573
12:19:47|0.55908
12:19:48|0.55865
12:19:49|0.55865
12:19:50|0.55865
12:19:51|0.55736
12:19:53|0.5581
12:19:54|0.5581
12:19:55|0.5581
12:19:56|0.5581
12:19:57|0.55778
12:19:59|0.55778
12:20:01|0.55775
12:20:02|0.55639
12:20:03|0.55639
12:20:04|0.55639
12:20:05|0.55639
12:20:06|0.5565
12:20:07|0.5565
12:20:08|0.5565
12:20:09|0.55823
12:20:10|0.55823
12:20:11|0.56111
12:20:13|0.56109
12:20:13|0.56109
12:20:14|0.56235
12:20:15|0.56235
12:20:16|0.55951
12:20:17|0.55951
12:20:20|0.56162
12:20:20|0.55953
12:20:21|0.56109
12:20:22|0.55953
12:20:23|0.5612
12:20:25|0.56107
12:20:26|0.55966
12:20:27|0.5609
12:20:28|0.5609
12:20:29|0.5609
12:20:29|0.5609
12:20:30|0.5609
12:20:31|0.561
12:20:32|0.56157
12:20:33|0.56159
12:20:34|0.56159
12:20:35|0.56159
12:20:37|0.56159
12:20:37|0.56058
12:20:38|0.56058
12:20:39|0.56148
12:20:40|0.56142
12:20:43|0.56142
12:20:43|0.56098
12:20:44|0.56095
12:20:45|0.561
12:20:46|0.56156
12:20:47|0.56156
12:20:48|0.56156
12:20:49|0.55993
12:20:50|0.56154
12:20:51|0.562
12:20:53|0.562
12:20:55|0.562
12:20:56|0.56156
12:20:57|0.56156
12:20:58|0.56156
12:20:59|0.56156
12:21:01|0.56156
12:21:02|0.56156
12:21:03|0.56156
12:21:04|0.56156
12:21:05|0.56156
12:21:06|0.56015
12:21:08|0.56018
12:21:09|0.56018
12:21:10|0.56018
12:21:11|0.5608
12:21:12|0.56097
12:21:13|0.56097
12:21:14|0.56097
12:21:15|0.56097
12:21:16|0.56097
12:21:17|0.56097
12:21:18|0.56097
12:21:19|0.561
12:21:20|0.56097
12:21:21|0.56097
12:21:22|0.56086
12:21:23|0.56086
12:21:24|0.56097
12:21:25|0.55775
12:21:26|0.55965
12:21:27|0.55962
12:21:29|0.55957
12:21:29|0.55908
12:21:31|0.55908
12:21:31|0.55954
12:21:33|0.55954
12:21:33|0.55709
12:21:35|0.55948
12:21:35|0.55933
12:21:36|0.55933
12:21:38|0.55933
12:21:39|0.55933
12:21:40|0.55597
12:21:40|0.55597
12:21:42|0.55668
12:21:43|0.55665
12:21:44|0.55665
12:21:45|0.55665
12:21:45|0.55587
12:21:47|0.55634
12:21:48|0.55634
12:21:49|0.55634
12:21:50|0.55634
12:21:51|0.55507
12:21:53|0.55639
12:21:53|0.55639
12:21:56|0.55639
12:21:58|0.55517
12:21:58|0.55517
12:22:00|0.5564
12:22:01|0.55639
12:22:02|0.55639
12:22:04|0.55639
12:22:05|0.55639
12:22:06|0.55782
12:22:07|0.55782
12:22:08|0.55649
12:22:09|0.55649
12:22:10|0.55781
12:22:11|0.55649
12:22:12|0.55649
12:22:13|0.55649
12:22:14|0.55649
12:22:15|0.55649
12:22:16|0.55785
12:22:17|0.55785
12:22:18|0.55785
12:22:20|0.55785
12:22:21|0.55674
12:22:22|0.55674
12:22:23|0.55678
12:22:24|0.5578
12:22:25|0.5578
12:22:26|0.557
12:22:27|0.557
12:22:28|0.5583
12:22:29|0.5583
12:22:30|0.55997
12:22:32|0.55997
12:22:32|0.56
12:22:33|0.55999
12:22:34|0.55997
12:22:35|0.55997
12:22:36|0.55849
12:22:37|0.55849
12:22:38|0.55849
12:22:39|0.55983
12:22:40|0.55988
12:22:41|0.55988
12:22:42|0.55988
12:22:43|0.55997
12:22:44|0.55997
12:22:46|0.55879
12:22:46|0.55879
12:22:47|0.55879
12:22:48|0.563
12:22:49|0.55984
12:22:50|0.55984
12:22:51|0.55984
12:22:54|0.56053
12:22:55|0.563
12:22:57|0.563
12:22:59|0.56151
12:23:00|0.56292
12:23:01|0.56292
12:23:02|0.56292
12:23:04|0.56292
12:23:05|0.56173
12:23:06|0.56173
12:23:07|0.56173
12:23:08|0.56206
12:23:09|0.56206
12:23:10|0.56297
12:23:11|0.56297
12:23:12|0.56216
12:23:13|0.5628
12:23:14|0.56224
12:23:15|0.5628
12:23:16|0.5628
12:23:17|0.5628
12:23:18|0.5628
12:23:19|0.55843
12:23:20|0.5563
12:23:21|0.55839
12:23:23|0.55812
12:23:23|0.55812
12:23:24|0.55812
12:23:25|0.55812
12:23:27|0.55758
12:23:28|0.55632
12:23:30|0.55643
12:23:30|0.55715
12:23:32|0.55756
12:23:32|0.55755
12:23:33|0.55755
12:23:35|0.55755
12:23:35|0.55755
12:23:36|0.55755
12:23:37|0.55755
12:23:39|0.55755
12:23:39|0.55835
12:23:40|0.55835
12:23:41|0.55936
12:23:43|0.55973
12:23:43|0.55973
12:23:44|0.55943
12:23:46|0.56237
12:23:47|0.56237
12:23:47|0.56237
12:23:48|0.56237
12:23:49|0.56044
12:23:50|0.56045
12:23:52|0.56262
12:23:54|0.56075
12:23:55|0.56084
12:23:56|0.56084
12:23:58|0.56255
12:23:58|0.56108
12:24:00|0.56246
12:24:02|0.56137
12:24:03|0.56255
12:24:04|0.56261
12:24:05|0.56261
12:24:06|0.56261
12:24:07|0.56369
12:24:08|0.56261
12:24:09|0.56363
12:24:11|0.56361
12:24:11|0.56178
12:24:12|0.56351
12:24:13|0.56201
12:24:14|0.56345
12:24:15|0.56344
12:24:17|0.56344
12:24:17|0.56344
12:24:18|0.56344
12:24:20|0.56333
12:24:21|0.56333
12:24:22|0.56333
12:24:23|0.56297
12:24:24|0.56297
12:24:25|0.56297
12:24:26|0.56297
12:24:27|0.56297
12:24:28|0.56297
12:24:29|0.56297
12:24:30|0.56145
12:24:31|0.56299
12:24:32|0.56299
12:24:33|0.563
12:24:34|0.563
12:24:35|0.56191
12:24:36|0.56115
12:24:37|0.56115
12:24:38|0.56115
12:24:39|0.56115
12:24:40|0.56115
12:24:41|0.56138
12:24:42|0.56298
12:24:43|0.56298
12:24:44|0.56163
12:24:45|0.56163
12:24:46|0.56163
12:24:47|0.56163
12:24:48|0.56238
12:24:49|0.56294
12:24:50|0.56294
12:24:51|0.56294
12:24:52|0.56294
12:24:53|0.56298
12:24:54|0.56242
12:24:55|0.56242
12:24:57|0.56147
12:24:58|0.56298
12:24:59|0.56298
12:25:00|0.5618
12:25:01|0.56245
12:25:02|0.56245
12:25:03|0.56148
12:25:04|0.56281
12:25:05|0.56138
12:25:06|0.56269
12:25:08|0.5618
12:25:09|0.5618
12:25:10|0.5618
12:25:11|0.56257
12:25:12|0.56296
12:25:13|0.563
12:25:14|0.563
12:25:15|0.563
12:25:16|0.563
12:25:18|0.563
12:25:18|0.563
12:25:20|0.563
12:25:22|0.563
12:25:22|0.563
12:25:24|0.563
12:25:25|0.563
12:25:25|0.563
12:25:26|0.563
12:25:29|0.563
12:25:29|0.563
12:25:31|0.563
12:25:32|0.563
12:25:32|0.563
12:25:34|0.56305
12:25:34|0.563
12:25:36|0.563
12:25:37|0.562
12:25:38|0.56116
12:25:39|0.56116
12:25:40|0.56291
12:25:41|0.56291
12:25:42|0.56291
12:25:43|0.56225
12:25:44|0.56426
12:25:45|0.56207
12:25:46|0.56207
12:25:47|0.56207
12:25:48|0.56207
12:25:49|0.56381
12:25:50|0.56381
12:25:51|0.56381
12:25:52|0.56369
12:25:53|0.56369
12:25:54|0.56426
12:25:56|0.56426
12:25:57|0.56371
12:25:59|0.56662
12:26:00|0.56501
12:26:01|0.56662
12:26:02|0.56582
12:26:03|0.56582
12:26:05|0.56668
12:26:05|0.5666
12:26:07|0.56578
12:26:08|0.56663
12:26:09|0.56663
12:26:10|0.56663
12:26:11|0.5672
12:26:12|0.5672
12:26:13|0.5666
12:26:13|0.5666
12:26:15|0.5666
12:26:15|0.5666
12:26:17|0.5666
12:26:18|0.5666
12:26:18|0.5666
12:26:20|0.5672
12:26:21|0.56725
12:26:22|0.56725
12:26:22|0.56719
12:26:23|0.56719
12:26:25|0.56733
12:26:26|0.56534
12:26:26|0.56534
12:26:28|0.56651
12:26:29|0.56753
12:26:30|0.56539
12:26:31|0.567
12:26:32|0.568
12:26:32|0.568
12:26:34|0.568
12:26:34|0.56665
12:26:35|0.56665
12:26:37|0.56772
12:26:38|0.56763
12:26:38|0.56763
12:26:40|0.56665
12:26:41|0.56665
12:26:42|0.56751
12:26:43|0.56758
12:26:43|0.56797
12:26:44|0.56797
12:26:46|0.56758
12:26:47|0.56758
12:26:47|0.56795
12:26:49|0.56795
12:26:50|0.56796
12:26:51|0.56797
12:26:51|0.56796
12:26:52|0.56796
12:26:54|0.56799
12:26:55|0.56799
12:26:55|0.56799
12:26:58|0.56701
12:26:59|0.56793
12:27:00|0.56795
12:27:02|0.56707
12:27:03|0.56796
12:27:04|0.56707
12:27:05|0.5678
12:27:06|0.5678
12:27:07|0.56709
12:27:08|0.56709
12:27:09|0.56709
12:27:10|0.56709
12:27:11|0.56777
12:27:12|0.56777
12:27:14|0.56777
12:27:15|0.56774
12:27:16|0.56774
12:27:17|0.56583
12:27:18|0.56583
12:27:19|0.56539
12:27:20|0.56539
12:27:21|0.56539
12:27:22|0.56656
12:27:23|0.56672
12:27:24|0.56672
12:27:25|0.56672
12:27:26|0.56672
12:27:27|0.56672
12:27:28|0.56656
12:27:29|0.56656
12:27:30|0.56656
12:27:31|0.56656
12:27:32|0.56558
12:27:33|0.56656
12:27:34|0.56656
12:27:36|0.56656
12:27:36|0.56656
12:27:38|0.56656
12:27:39|0.56656
12:27:39|0.56656
12:27:40|0.56632
12:27:41|0.56632
12:27:42|0.56632
12:27:44|0.56632
12:27:44|0.56656
12:27:45|0.56656
12:27:46|0.56656
12:27:47|0.56656
12:27:49|0.56856
12:27:49|0.56856
12:27:50|0.56899
12:27:51|0.56899
12:27:54|0.56772
12:27:54|0.56772
12:27:55|0.56898
12:27:58|0.56915
12:27:59|0.56915
12:28:01|0.56915
12:28:03|0.56916
12:28:04|0.56915
12:28:05|0.56856
12:28:06|0.56867
12:28:07|0.5696
12:28:08|0.57
12:28:09|0.56999
12:28:10|0.57
12:28:11|0.57
12:28:12|0.56915
12:28:13|0.56915
12:28:14|0.57036
12:28:15|0.57036
12:28:16|0.5701
12:28:17|0.5681
12:28:18|0.57056
12:28:19|0.56857
12:28:20|0.57083
12:28:21|0.57083
12:28:22|0.57018
12:28:23|0.57098
12:28:24|0.57098
12:28:25|0.57098
12:28:26|0.57098
12:28:27|0.57098
12:28:28|0.57045
12:28:29|0.57045
12:28:30|0.57098
12:28:31|0.57098
12:28:32|0.57098
12:28:33|0.57098
12:28:34|0.571
12:28:35|0.572
12:28:36|0.57045
12:28:37|0.57044
12:28:38|0.57045
12:28:39|0.572
12:28:40|0.5719
12:28:41|0.57121
12:28:42|0.57022
12:28:43|0.57045
12:28:44|0.57045
12:28:45|0.572
12:28:46|0.57197
12:28:47|0.57188
12:28:48|0.57188
12:28:49|0.57233
12:28:50|0.572
12:28:51|0.571
12:28:52|0.57101
12:28:53|0.57218
12:28:54|0.57221
12:28:55|0.57221
12:28:56|0.57232
12:28:57|0.57232
12:28:59|0.57232
12:29:01|0.57242
12:29:02|0.5724
12:29:03|0.57243
12:29:04|0.57362
12:29:05|0.5727
12:29:06|0.573
12:29:07|0.57279
12:29:08|0.574
12:29:09|0.574
12:29:10|0.57402
12:29:11|0.57432
12:29:12|0.57489
12:29:13|0.57431
12:29:14|0.57308
12:29:15|0.57363
12:29:16|0.57349
12:29:17|0.57362
12:29:18|0.57409
12:29:19|0.573
12:29:20|0.57352
12:29:21|0.57267
12:29:22|0.5735
12:29:23|0.57428
12:29:24|0.57371
12:29:25|0.57374
12:29:26|0.57432
12:29:27|0.57437
12:29:28|0.57499
12:29:29|0.57494
12:29:30|0.57377
12:29:32|0.57414
12:29:33|0.57353
12:29:33|0.57374
12:29:35|0.57423
12:29:36|0.5724
12:29:37|0.57269
12:29:38|0.57421
12:29:38|0.57372
12:29:39|0.57374
12:29:41|0.57412
12:29:41|0.57393
12:29:42|0.57323
12:29:44|0.57323
12:29:44|0.57464
12:29:45|0.57464
12:29:46|0.57464
12:29:47|0.57464
12:29:49|0.57259
12:29:49|0.57259
12:29:50|0.57325
12:29:51|0.57325
12:29:52|0.57334
12:29:54|0.57334
12:29:55|0.575
12:29:55|0.575
12:29:56|0.575
12:29:57|0.57423
12:30:00|0.575
12:30:01|0.575
12:30:02|0.57499
12:30:04|0.575
12:30:06|0.57433
12:30:06|0.57437
12:30:08|0.57436
12:30:09|0.575
12:30:10|0.575
12:30:11|0.57388
12:30:11|0.575
12:30:13|0.575
12:30:14|0.5748
12:30:16|0.57436
12:30:17|0.57499
12:30:18|0.57499
12:30:18|0.57436
12:30:19|0.57495
12:30:21|0.57483
12:30:22|0.57471
12:30:23|0.57247
12:30:24|0.57305
12:30:25|0.57444
12:30:26|0.573
12:30:26|0.5724
12:30:27|0.57244
12:30:28|0.56918
12:30:29|0.56901
12:30:31|0.56814
12:30:31|0.57015
12:30:33|0.56626
12:30:34|0.56788
12:30:35|0.56471
12:30:36|0.56626
12:30:37|0.56726
12:30:38|0.56494
12:30:39|0.56692
12:30:40|0.56692
12:30:41|0.56692
12:30:42|0.5663
12:30:43|0.56693
12:30:43|0.56742
12:30:45|0.56742
12:30:46|0.567
12:30:46|0.56779
12:30:48|0.56742
12:30:49|0.56785
12:30:50|0.56785
12:30:51|0.56703
12:30:52|0.56817
12:30:53|0.56785
12:30:54|0.56785
12:30:55|0.56797
12:30:55|0.56701
12:30:57|0.56701
12:30:58|0.56706
12:30:59|0.56706
12:31:00|0.56803
12:31:01|0.56702
12:31:02|0.5671
12:31:03|0.5671
12:31:05|0.56797
12:31:06|0.568
12:31:06|0.568
12:31:08|0.568
12:31:09|0.56911
12:31:10|0.56911
12:31:11|0.568
12:31:12|0.56797
12:31:13|0.56879
12:31:14|0.56719
12:31:15|0.56719
12:31:16|0.56719
12:31:17|0.56719
12:31:18|0.56719
12:31:19|0.5685
12:31:20|0.56797
12:31:21|0.56777
12:31:22|0.56701
12:31:23|0.56701
12:31:24|0.56701
12:31:25|0.56701
12:31:26|0.56701
12:31:27|0.56692
12:31:28|0.56772
12:31:29|0.56772
12:31:30|0.56772
12:31:31|0.56834
12:31:32|0.56915
12:31:33|0.56915
12:31:34|0.56814
12:31:35|0.56911
12:31:36|0.56962
12:31:37|0.57
12:31:38|0.57024
12:31:39|0.57031
12:31:40|0.56967
12:31:41|0.57164
12:31:42|0.57039
12:31:43|0.57197
12:31:44|0.57197
12:31:45|0.57195
12:31:46|0.57102
12:31:47|0.57188
12:31:48|0.57167
12:31:49|0.57193
12:31:50|0.57188
12:31:51|0.57157
12:31:53|0.57151
12:31:54|0.57114
12:31:55|0.57011
12:31:56|0.57011
12:31:57|0.57055
12:31:58|0.57
12:31:59|0.5705
12:32:00|0.5705
12:32:02|0.57001
12:32:04|0.56844
12:32:06|0.56825
12:32:07|0.56814
12:32:08|0.56814
12:32:09|0.56814
12:32:10|0.56814
12:32:12|0.5684
12:32:13|0.56837
12:32:14|0.56851
12:32:15|0.56959
12:32:16|0.56959
12:32:17|0.56862
12:32:18|0.56728
12:32:19|0.56965
12:32:20|0.56957
12:32:21|0.56953
12:32:22|0.56941
12:32:23|0.56937
12:32:24|0.571
12:32:25|0.571
12:32:26|0.571
12:32:27|0.571
12:32:28|0.571
12:32:29|0.571
12:32:30|0.571
12:32:31|0.571
12:32:32|0.571
12:32:33|0.57118
12:32:34|0.57204
12:32:35|0.57204
12:32:36|0.57264
12:32:37|0.5717
12:32:38|0.5717
12:32:39|0.5717
12:32:40|0.5717
12:32:41|0.5726
12:32:42|0.57044
12:32:43|0.57044
12:32:44|0.57252
12:32:45|0.5717
12:32:46|0.57187
12:32:47|0.57187
12:32:48|0.573
12:32:49|0.57195
12:32:50|0.57195
12:32:51|0.57283
12:32:52|0.57044
12:32:53|0.57102
12:32:54|0.57102
12:32:55|0.57081
12:32:56|0.5717
12:32:57|0.5717
12:32:58|0.57081
12:32:59|0.57081
12:33:00|0.57254
12:33:01|0.57254
12:33:03|0.57254
12:33:04|0.57254
12:33:06|0.571
12:33:07|0.571
12:33:08|0.571
12:33:09|0.571
12:33:10|0.57159
12:33:11|0.571
12:33:12|0.571
12:33:13|0.571
12:33:14|0.5705
12:33:15|0.56918
12:33:16|0.57031
12:33:17|0.56781
12:33:18|0.56807
12:33:19|0.5678
12:33:20|0.5678
12:33:21|0.567
12:33:22|0.567
12:33:23|0.56761
12:33:24|0.56773
12:33:25|0.56701
12:33:26|0.567
12:33:27|0.567
12:33:28|0.56799
12:33:29|0.56799
12:33:31|0.56799
12:33:31|0.56794
12:33:32|0.56702
12:33:34|0.56752
12:33:34|0.56724
12:33:36|0.567
12:33:37|0.56741
12:33:37|0.567
12:33:38|0.56603
12:33:39|0.56603
12:33:41|0.56707
12:33:41|0.56637
12:33:43|0.56637
12:33:43|0.56637
12:33:44|0.56637
12:33:46|0.56683
12:33:46|0.56722
12:33:47|0.56646
12:33:48|0.56646
12:33:49|0.56646
12:33:51|0.56646
12:33:51|0.5667
12:33:52|0.5667
12:33:53|0.56674
12:33:54|0.56843
12:33:56|0.56975
12:33:56|0.56963
12:33:57|0.56963
12:33:58|0.56963
12:33:59|0.56963
12:34:00|0.56963
12:34:01|0.56963
12:34:04|0.56963
12:34:04|0.56963
12:34:07|0.56955
12:34:08|0.56732
12:34:09|0.56937
12:34:10|0.56937
12:34:11|0.5693
12:34:12|0.5693
12:34:13|0.5693
12:34:14|0.5693
12:34:15|0.56905
12:34:16|0.56747
12:34:17|0.56747
12:34:18|0.56747
12:34:19|0.56747
12:34:20|0.56747
12:34:21|0.56821
12:34:23|0.57
12:34:24|0.57
12:34:25|0.57
12:34:26|0.57
12:34:27|0.57
12:34:28|0.57
12:34:29|0.57
12:34:30|0.56821
12:34:31|0.56815
12:34:32|0.56999
12:34:33|0.56999
12:34:34|0.56998
12:34:35|0.56998
12:34:36|0.56994
12:34:37|0.56994
12:34:38|0.56994
12:34:39|0.56994
12:34:40|0.56994
12:34:41|0.56994
12:34:42|0.56868
12:34:43|0.56759
12:34:44|0.56759
12:34:45|0.56988
12:34:46|0.56988
12:34:47|0.56988
12:34:48|0.56774
12:34:49|0.56774
12:34:50|0.56774
12:34:51|0.56774
12:34:52|0.56988
12:34:53|0.56988
12:34:54|0.56812
12:34:55|0.56812
12:34:56|0.56812
12:34:57|0.56812
12:34:58|0.56812
12:34:59|0.56812
12:35:00|0.56982
12:35:01|0.56982
12:35:02|0.5683
12:35:03|0.5683
12:35:05|0.56972
12:35:07|0.56972
12:35:08|0.56969
12:35:10|0.56967
12:35:11|0.56966
12:35:12|0.56966
12:35:13|0.5683
12:35:14|0.5683
12:35:15|0.5683
12:35:16|0.5683
12:35:17|0.56793
12:35:17|0.56793
12:35:19|0.56793
12:35:20|0.56622
12:35:21|0.56622
12:35:23|0.56622
12:35:24|0.56622
12:35:25|0.56622
12:35:25|0.56872
12:35:27|0.56701
12:35:28|0.56701
12:35:29|0.5681
12:35:29|0.56699
12:35:31|0.56699
12:35:33|0.5681
12:35:33|0.56652
12:35:34|0.567
12:35:36|0.56594
12:35:36|0.56594
12:35:38|0.56594
12:35:38|0.56527
12:35:39|0.56673
12:35:40|0.56669
12:35:41|0.56652
12:35:42|0.56667
12:35:43|0.56686
12:35:44|0.56686
12:35:45|0.56686
12:35:47|0.56686
12:35:48|0.56599
12:35:48|0.56599
12:35:49|0.56599
12:35:51|0.56599
12:35:51|0.56599
12:35:52|0.56599
12:35:53|0.56599
12:35:54|0.56599
12:35:55|0.56594
12:35:57|0.56594
12:35:58|0.56598
12:35:59|0.56598
12:35:59|0.56599
12:36:00|0.56599
12:36:01|0.56599
12:36:02|0.56542
12:36:05|0.56542
12:36:06|0.56542
12:36:06|0.56599
12:36:08|0.56599
12:36:09|0.56612
12:36:10|0.56599
12:36:12|0.56666
12:36:13|0.56666
12:36:14|0.56667
12:36:15|0.56667
12:36:16|0.56667
12:36:17|0.56599
12:36:18|0.56599
12:36:19|0.56599
12:36:20|0.56599
12:36:21|0.56599
12:36:22|0.56667
12:36:23|0.56667
12:36:24|0.56667
12:36:25|0.56667
12:36:26|0.56667
12:36:27|0.56667
12:36:28|0.56667
12:36:29|0.566
12:36:30|0.5665
12:36:31|0.5665
12:36:32|0.5665
12:36:33|0.5665
12:36:34|0.5665
12:36:35|0.56666
12:36:36|0.56667
12:36:38|0.56605
12:36:38|0.56369
12:36:40|0.56576
12:36:40|0.56347
12:36:41|0.56347
12:36:43|0.56348
12:36:44|0.56348
12:36:44|0.56348
12:36:45|0.56348
12:36:47|0.56367
12:36:47|0.565
12:36:48|0.565
12:36:49|0.565
12:36:50|0.56499
12:36:52|0.56378
12:36:52|0.56378
12:36:54|0.56378
12:36:54|0.56378
12:36:56|0.56378
12:36:56|0.56378
12:36:58|0.56401
12:36:59|0.56401
12:37:00|0.56404
12:37:00|0.56404
12:37:01|0.56497
12:37:03|0.56401
12:37:03|0.56408
12:37:06|0.56408
12:37:07|0.56403
12:37:08|0.56401
12:37:09|0.56493
12:37:10|0.564
12:37:12|0.564
12:37:13|0.56404
12:37:14|0.56404
12:37:16|0.56404
12:37:18|0.56404
12:37:19|0.565
12:37:20|0.56404
12:37:20|0.56403
12:37:21|0.56558
12:37:22|0.56558
12:37:24|0.56558
12:37:25|0.56558
12:37:26|0.56558
12:37:26|0.56558
12:37:27|0.56537
12:37:29|0.56537
12:37:30|0.56408
12:37:31|0.564
12:37:32|0.564
12:37:33|0.564
12:37:33|0.564
12:37:35|0.564
12:37:36|0.564
12:37:37|0.564
12:37:38|0.564
12:37:39|0.564
12:37:40|0.564
12:37:40|0.564
12:37:42|0.564
12:37:43|0.564
12:37:44|0.56347
12:37:44|0.56347
12:37:46|0.56335
12:37:47|0.56396
12:37:48|0.56396
12:37:49|0.56396
12:37:51|0.56387
12:37:52|0.56365
12:37:53|0.56365
12:37:54|0.56365
12:37:55|0.56146
12:37:55|0.56118
12:37:57|0.56061
12:37:58|0.56064
12:37:58|0.56064
12:38:00|0.56058
12:38:00|0.56001
12:38:02|0.56001
12:38:03|0.55832
12:38:04|0.55832
12:38:04|0.55915
12:38:07|0.55696
12:38:09|0.55832
12:38:09|0.55832
12:38:12|0.55693
12:38:13|0.55826
12:38:15|0.55829
12:38:16|0.55864
12:38:17|0.55865
12:38:17|0.55951
12:38:19|0.55737
12:38:19|0.55738
12:38:21|0.55819
12:38:22|0.55819
12:38:22|0.5583
12:38:24|0.5583
12:38:25|0.55819
12:38:26|0.55865
12:38:27|0.55865
12:38:28|0.55841
12:38:29|0.55841
12:38:30|0.55841
12:38:31|0.55865
12:38:32|0.55996
12:38:33|0.55996
12:38:34|0.55996
12:38:35|0.55996
12:38:37|0.55996
12:38:38|0.56044
12:38:39|0.5601
12:38:40|0.5601
12:38:41|0.5601
12:38:42|0.5604
12:38:43|0.5604
12:38:44|0.56069
12:38:45|0.56069
12:38:46|0.56069
12:38:47|0.56132
12:38:48|0.56061
12:38:49|0.56061
12:38:50|0.56061
12:38:51|0.56457
12:38:52|0.56313
12:38:53|0.56313
12:38:54|0.56517
12:38:55|0.56517
12:38:56|0.56517
12:38:57|0.5636
12:38:58|0.5636
12:38:59|0.56363
12:39:01|0.56363
12:39:01|0.56363
12:39:02|0.56313
12:39:03|0.56456
12:39:05|0.56531
12:39:05|0.56531
12:39:06|0.56528
12:39:08|0.56284
12:39:10|0.5647
12:39:11|0.56471
12:39:13|0.56562
12:39:14|0.56458
12:39:15|0.56465
12:39:16|0.56465
12:39:17|0.56474
12:39:18|0.56474
12:39:19|0.56474
12:39:20|0.56474
12:39:21|0.56474
12:39:22|0.56474
12:39:23|0.56474
12:39:24|0.56474
12:39:25|0.56474
12:39:26|0.56398
12:39:28|0.56398
12:39:29|0.56536
12:39:30|0.56536
12:39:30|0.56536
12:39:32|0.56298
12:39:33|0.56298
12:39:34|0.56385
12:39:34|0.56513
12:39:36|0.56513
12:39:36|0.56513
12:39:38|0.56513
12:39:39|0.56513
12:39:40|0.5635
12:39:41|0.56385
12:39:41|0.56364
12:39:42|0.56364
12:39:43|0.56364
12:39:45|0.56364
12:39:46|0.56364
12:39:47|0.56294
12:39:48|0.565
12:39:49|0.565
12:39:50|0.56475
12:39:51|0.56475
12:39:51|0.56305
12:39:53|0.56305
12:39:53|0.56305
12:39:55|0.56457
12:39:56|0.56493
12:39:57|0.56493
12:39:58|0.56493
12:39:59|0.56491
12:40:00|0.56491
12:40:00|0.56486
12:40:02|0.56486
12:40:03|0.56486
12:40:04|0.56486
12:40:05|0.56486
12:40:06|0.56483
12:40:07|0.56483
12:40:09|0.56294
12:40:11|0.56438
12:40:13|0.56169
12:40:13|0.56169
12:40:15|0.56089
12:40:16|0.56065
12:40:18|0.56065
12:40:20|0.56036
12:40:20|0.56036
12:40:21|0.56036
12:40:22|0.56039
12:40:24|0.56038
12:40:26|0.56038
12:40:27|0.56027
12:40:27|0.56028
12:40:28|0.56028
12:40:30|0.56028
12:40:30|0.56038
12:40:32|0.56038
12:40:33|0.56006
12:40:33|0.56006
12:40:34|0.56006
12:40:35|0.56006
12:40:36|0.56006
12:40:37|0.56056
12:40:39|0.56056
12:40:40|0.56056
12:40:40|0.56056
12:40:41|0.56003
12:40:42|0.56003
12:40:43|0.56003
12:40:45|0.56003
12:40:45|0.56003
12:40:47|0.56001
12:40:48|0.55997
12:40:49|0.55997
12:40:49|0.56002
12:40:51|0.56002
12:40:53|0.55987
12:40:54|0.55987
12:40:54|0.55987
12:40:56|0.55987
12:40:56|0.55987
12:40:58|0.55987
12:40:58|0.55876
12:40:59|0.55876
12:41:00|0.55876
12:41:01|0.55899
12:41:02|0.55899
12:41:03|0.55845
12:41:04|0.55785
12:41:05|0.55888
12:41:06|0.55888
12:41:07|0.55867
12:41:09|0.55867
12:41:11|0.55866
12:41:12|0.55866
12:41:14|0.55866
12:41:14|0.55761
12:41:15|0.55761
12:41:16|0.55892
12:41:17|0.558
12:41:18|0.558
12:41:19|0.558
12:41:20|0.558
12:41:21|0.5578
12:41:22|0.5579
12:41:24|0.5579
12:41:25|0.55792
12:41:26|0.55792
12:41:27|0.55788
12:41:28|0.55704
12:41:29|0.55783
12:41:30|0.55783
12:41:31|0.55783
12:41:32|0.55783
12:41:34|0.55783
12:41:34|0.55783
12:41:36|0.55783
12:41:36|0.55783
12:41:37|0.55774
12:41:38|0.55695
12:41:39|0.55695
12:41:40|0.55693
12:41:41|0.55693
12:41:42|0.55685
12:41:43|0.5547
12:41:44|0.55498
12:41:45|0.55421
12:41:46|0.55492
12:41:48|0.55499
12:41:48|0.55421
12:41:49|0.55494
12:41:50|0.55496
12:41:51|0.55331
12:41:52|0.5548
12:41:54|0.55344
12:41:55|0.55344
12:41:56|0.55463
12:41:57|0.555
12:41:58|0.55462
12:41:59|0.55624
12:42:00|0.55411
12:42:01|0.55609
12:42:02|0.55609
12:42:03|0.55483
12:42:04|0.55483
12:42:05|0.55535
12:42:06|0.55535
12:42:07|0.55647
12:42:08|0.55647
12:42:10|0.55563
12:42:12|0.556
12:42:14|0.55589
12:42:15|0.55714
12:42:16|0.55714
12:42:17|0.55711
12:42:18|0.55711
12:42:19|0.55711
12:42:20|0.55612
12:42:22|0.55612
12:42:23|0.55612
12:42:24|0.55612
12:42:25|0.55612
12:42:26|0.55612
12:42:27|0.55612
12:42:28|0.55612
12:42:29|0.55612
12:42:30|0.55612
12:42:31|0.55612
12:42:32|0.55612
12:42:33|0.55612
12:42:34|0.55588
12:42:35|0.55588
12:42:36|0.55588
12:42:37|0.55612
12:42:38|0.55612
12:42:39|0.55588
12:42:40|0.55588
12:42:41|0.55588
12:42:42|0.55588
12:42:43|0.55588
12:42:45|0.55617
12:42:46|0.55617
12:42:46|0.55617
12:42:48|0.55617
12:42:48|0.55617
12:42:50|0.55624
12:42:50|0.55625
12:42:51|0.55777
12:42:52|0.55777
12:42:54|0.55777
12:42:54|0.55777
12:42:56|0.55777
12:42:56|0.55673
12:42:57|0.55673
12:42:58|0.55675
12:42:59|0.55675
12:43:00|0.55675
12:43:01|0.55675
12:43:02|0.55775
12:43:04|0.55777
12:43:05|0.55777
12:43:06|0.55777
12:43:07|0.5583
12:43:08|0.5583
12:43:09|0.5583
12:43:09|0.55888
12:43:12|0.55888
12:43:14|0.55779
12:43:16|0.55945
12:43:16|0.5589
12:43:17|0.56161
12:43:19|0.56163
12:43:20|0.56163
12:43:21|0.56163
12:43:22|0.56024
12:43:23|0.56024
12:43:24|0.56024
12:43:26|0.56024
12:43:27|0.56024
12:43:29|0.56024
12:43:30|0.56024
12:43:31|0.56024
12:43:31|0.56024
12:43:32|0.56052
12:43:33|0.56
12:43:35|0.56091
12:43:36|0.56091
12:43:36|0.56091
12:43:37|0.56091
12:43:38|0.56088
12:43:40|0.56031
12:43:41|0.56031
12:43:41|0.56002
12:43:42|0.56023
12:43:43|0.56023
12:43:45|0.56023
12:43:46|0.56087
12:43:46|0.56087
12:43:48|0.55983
12:43:48|0.55983
12:43:49|0.5598
12:43:50|0.5598
12:43:52|0.5598
12:43:52|0.55979
12:43:53|0.55979
12:43:54|0.55979
12:43:56|0.55979
12:43:56|0.55979
12:43:57|0.55979
12:43:58|0.55974
12:43:59|0.55922
12:44:01|0.55922
12:44:02|0.55922
12:44:02|0.55922
12:44:04|0.55922
12:44:04|0.55964
12:44:06|0.55964
12:44:06|0.55686
12:44:08|0.55686
12:44:08|0.55686
12:44:09|0.55833
12:44:10|0.55833
12:44:13|0.5592
12:44:15|0.55727
12:44:16|0.55739
12:44:16|0.55741
12:44:18|0.55739
12:44:19|0.55739
12:44:20|0.55741
12:44:21|0.55841
12:44:22|0.55751
12:44:22|0.55751
12:44:24|0.55771
12:44:26|0.55771
12:44:26|0.55771
12:44:28|0.55771
12:44:29|0.55771
12:44:30|0.55786
12:44:32|0.55786
12:44:32|0.55786
12:44:33|0.55766
12:44:34|0.55889
12:44:35|0.55889
12:44:36|0.55889
12:44:37|0.55889
12:44:38|0.55889
12:44:39|0.55753
12:44:40|0.55753
12:44:41|0.55753
12:44:42|0.55753
12:44:43|0.55879
12:44:44|0.55913
12:44:45|0.55913
12:44:46|0.55889
12:44:48|0.55889
12:44:48|0.5592
12:44:49|0.5592
12:44:50|0.5592
12:44:51|0.55912
12:44:52|0.55825
12:44:53|0.55825
12:44:55|0.55825
12:44:56|0.55825
12:44:57|0.55825
12:44:58|0.55825
12:44:59|0.55802
12:45:00|0.55802
12:45:01|0.55802
12:45:02|0.55802
12:45:03|0.55802
12:45:04|0.55802
12:45:05|0.55802
12:45:06|0.55757
12:45:08|0.55789
12:45:08|0.55802
12:45:09|0.55802
12:45:10|0.55802
12:45:11|0.55802
12:45:13|0.5577
12:45:15|0.55779
12:45:15|0.55779
12:45:18|0.55945
12:45:19|0.55945
12:45:20|0.55945
12:45:21|0.55964
12:45:22|0.55964
12:45:24|0.5601
12:45:25|0.56033
12:45:25|0.56033
12:45:27|0.56033
12:45:28|0.56033
12:45:28|0.56258
12:45:29|0.56274
12:45:30|0.56362
12:45:31|0.56362
12:45:32|0.56123
12:45:33|0.56123
12:45:34|0.56123
12:45:36|0.56123
12:45:37|0.56431
12:45:37|0.56431
12:45:38|0.56212
12:45:39|0.56212
12:45:40|0.56212
12:45:41|0.5633
12:45:43|0.56235
12:45:43|0.56286
12:45:44|0.564
12:45:46|0.564
12:45:46|0.56252
12:45:47|0.56431
12:45:50|0.56431
12:45:50|0.564
12:45:51|0.56231
12:45:52|0.56231
12:45:53|0.56286
12:45:55|0.56286
12:45:55|0.56377
12:45:56|0.56231
12:45:57|0.56231
12:45:58|0.56231
12:45:59|0.56398
12:46:00|0.56398
12:46:01|0.56398
12:46:02|0.56398
12:46:03|0.56244
12:46:04|0.56244
12:46:05|0.56244
12:46:06|0.56363
12:46:07|0.56363
12:46:08|0.56363
12:46:09|0.56363
12:46:10|0.56363
12:46:11|0.56363
12:46:12|0.56363
12:46:14|0.56382
12:46:16|0.5638
12:46:17|0.56279
12:46:18|0.56279
12:46:19|0.56282
12:46:21|0.56282
12:46:21|0.56284
12:46:23|0.56284
12:46:23|0.56376
12:46:24|0.56273
12:46:25|0.56372
12:46:27|0.56372
12:46:28|0.56372
12:46:28|0.56372
12:46:30|0.56379
12:46:31|0.56379
12:46:31|0.5638
12:46:33|0.5638
12:46:34|0.5638
12:46:34|0.5638
12:46:36|0.5638
12:46:37|0.5638
12:46:38|0.56302
12:46:39|0.56302
12:46:40|0.5638
12:46:41|0.56377
12:46:42|0.56307
12:46:43|0.56307
12:46:44|0.56307
12:46:45|0.56307
12:46:46|0.56307
12:46:47|0.56282
12:46:48|0.56282
12:46:49|0.56286
12:46:50|0.56284
12:46:51|0.56377
12:46:52|0.56379
12:46:53|0.5638
12:46:54|0.5638
12:46:55|0.5638
12:46:57|0.56317
12:46:57|0.56317
12:46:58|0.56317
12:47:01|0.56323
12:47:01|0.56323
12:47:02|0.56323
12:47:03|0.56386
12:47:04|0.56398
12:47:05|0.56382
12:47:06|0.56382
12:47:07|0.56379
12:47:08|0.56386
12:47:09|0.56386
12:47:10|0.56386
12:47:11|0.56396
12:47:12|0.56448
12:47:13|0.56392
12:47:15|0.565
12:47:17|0.565
12:47:18|0.565
12:47:19|0.565
12:47:20|0.56581
12:47:21|0.56581
12:47:22|0.5657
12:47:23|0.5657
12:47:24|0.566
12:47:25|0.56582
12:47:26|0.57
12:47:27|0.56755
12:47:28|0.57
12:47:29|0.56806
12:47:31|0.56963
12:47:32|0.56907
12:47:34|0.57019
12:47:35|0.56923
12:47:36|0.56923
12:47:37|0.56873
12:47:38|0.57016
12:47:39|0.57016
12:47:40|0.57109
12:47:41|0.57
12:47:43|0.56939
12:47:44|0.57102
12:47:45|0.56934
12:47:46|0.57082
12:47:47|0.57075
12:47:48|0.57076
12:47:49|0.56923
12:47:51|0.57076
12:47:52|0.57
12:47:52|0.56923
12:47:54|0.57034
12:47:55|0.57034
12:47:56|0.57034
12:47:57|0.56923
12:47:58|0.5694
12:47:59|0.5694
12:48:00|0.5694
12:48:00|0.5694
12:48:02|0.5694
12:48:03|0.5704
12:48:04|0.57065
12:48:05|0.5701
12:48:06|0.57065
12:48:07|0.57065
12:48:08|0.57
12:48:09|0.57
12:48:09|0.574
12:48:11|0.574
12:48:12|0.5717
12:48:13|0.57168
12:48:14|0.57168
12:48:14|0.57168
12:48:17|0.57174
12:48:18|0.57174
12:48:19|0.57002
12:48:21|0.57002
12:48:22|0.57174
12:48:23|0.57034
12:48:25|0.57034
12:48:25|0.57028
12:48:27|0.57028
12:48:28|0.57021
12:48:29|0.57099
12:48:29|0.57099
12:48:31|0.571
12:48:32|0.571
12:48:33|0.571
12:48:34|0.57166
12:48:35|0.57101
12:48:36|0.571
12:48:37|0.57205
12:48:38|0.57205
12:48:39|0.57243
12:48:40|0.57243
12:48:41|0.57273
12:48:42|0.57252
12:48:43|0.57101
12:48:44|0.57232
12:48:45|0.57232
12:48:46|0.57233
12:48:47|0.57233
12:48:48|0.57233
12:48:49|0.57233
12:48:50|0.57104
12:48:51|0.57227
12:48:52|0.57227
12:48:53|0.57226
12:48:55|0.5711
12:48:56|0.5705
12:48:57|0.57184
12:48:58|0.57184
12:48:59|0.5711
12:49:00|0.5711
12:49:01|0.5711
12:49:02|0.5711
12:49:03|0.5711
12:49:04|0.571
12:49:05|0.5711
12:49:06|0.5711
12:49:07|0.5711
12:49:08|0.5711
12:49:09|0.571
12:49:10|0.571
12:49:11|0.571
12:49:12|0.57041
12:49:13|0.57041
12:49:14|0.57041
12:49:15|0.57001
12:49:16|0.56938
12:49:18|0.569
12:49:20|0.56905
12:49:22|0.56905
12:49:23|0.56465
12:49:24|0.56465
12:49:25|0.56465
12:49:25|0.565
12:49:27|0.56721
12:49:29|0.565
12:49:30|0.565
12:49:30|0.565
12:49:32|0.565
12:49:33|0.5668
12:49:34|0.56673
12:49:34|0.56681
12:49:36|0.56671
12:49:36|0.56671
12:49:37|0.56671
12:49:39|0.56671
12:49:39|0.56671
12:49:40|0.56671
12:49:42|0.5663
12:49:43|0.5663
12:49:44|0.5663
12:49:45|0.5663
12:49:46|0.5663
12:49:47|0.5663
12:49:48|0.5663
12:49:49|0.5663
12:49:50|0.5663
12:49:51|0.5663
12:49:52|0.5663
12:49:53|0.56633
12:49:54|0.56633
12:49:55|0.5663
12:49:56|0.5663
12:49:57|0.56718
12:49:58|0.56718
12:49:59|0.5663
12:50:01|0.56719
12:50:01|0.56719
12:50:03|0.56721
12:50:04|0.5663
12:50:05|0.56721
12:50:06|0.56721
12:50:07|0.56721
12:50:08|0.56721
12:50:09|0.56721
12:50:10|0.56721
12:50:11|0.56716
12:50:13|0.56716
12:50:14|0.56716
12:50:14|0.56716
12:50:15|0.56716
12:50:16|0.56716
12:50:19|0.56632
12:50:21|0.5663
12:50:23|0.5663
12:50:25|0.5663
12:50:25|0.5663
12:50:27|0.5663
12:50:28|0.5663
12:50:28|0.5663
12:50:29|0.5663
12:50:30|0.56715
12:50:31|0.56715
12:50:32|0.56715
12:50:34|0.56715
12:50:35|0.56631
12:50:35|0.56631
12:50:37|0.56631
12:50:38|0.56631
12:50:39|0.5663
12:50:40|0.5663
12:50:41|0.5663
12:50:42|0.5663
12:50:42|0.5663
12:50:44|0.5663
12:50:45|0.5664
12:50:45|0.5664
12:50:47|0.5664
12:50:48|0.5664
12:50:48|0.5664
12:50:50|0.5664
12:50:51|0.5664
12:50:52|0.5664
12:50:52|0.5663
12:50:54|0.5663
12:50:54|0.5663
12:50:56|0.5664
12:50:57|0.5664
12:50:59|0.5664
12:50:59|0.5664
12:51:01|0.5664
12:51:02|0.5664
12:51:02|0.5664
12:51:04|0.5664
12:51:04|0.56712
12:51:05|0.56712
12:51:06|0.56712
12:51:07|0.56712
12:51:08|0.56712
12:51:10|0.56712
12:51:11|0.56712
12:51:11|0.5664
12:51:13|0.5664
12:51:13|0.5664
12:51:14|0.56696
12:51:15|0.56696
12:51:17|0.56692
12:51:18|0.56692
12:51:20|0.56692
12:51:22|0.567
12:51:23|0.56623
12:51:23|0.56623
12:51:26|0.56785
12:51:27|0.5662
12:51:29|0.56825
12:51:29|0.56622
12:51:30|0.56622
12:51:31|0.56622
12:51:32|0.56622
12:51:34|0.56622
12:51:35|0.56622
12:51:36|0.56622
12:51:37|0.56622
12:51:38|0.56622
12:51:39|0.56622
12:51:40|0.56777
12:51:41|0.56777
12:51:43|0.56777
12:51:44|0.56777
12:51:44|0.56747
12:51:45|0.56747
12:51:47|0.56747
12:51:47|0.56747
12:51:48|0.56747
12:51:49|0.56747
12:51:51|0.56747
12:51:51|0.56747
12:51:54|0.56747
12:51:54|0.56747
12:51:57|0.56747
12:51:57|0.56781
12:51:58|0.56781
12:51:59|0.56781
12:52:00|0.56781
12:52:01|0.56781
12:52:02|0.56782
12:52:03|0.56781
12:52:04|0.56749
12:52:05|0.56749
12:52:06|0.56749
12:52:07|0.56749
12:52:08|0.56749
12:52:09|0.56749
12:52:10|0.56781
12:52:11|0.56749
12:52:12|0.56748
12:52:13|0.56748
12:52:14|0.56748
12:52:15|0.56748
12:52:16|0.56748
12:52:17|0.56748
12:52:18|0.56844
12:52:20|0.56844
12:52:22|0.56748
12:52:23|0.56819
12:52:25|0.56747
12:52:26|0.56747
12:52:28|0.56747
12:52:29|0.56829
12:52:31|0.56829
12:52:32|0.56766
12:52:33|0.56766
12:52:34|0.56898
12:52:34|0.56897
12:52:36|0.56897
12:52:36|0.56897
12:52:38|0.56897
12:52:40|0.56897
12:52:40|0.56897
12:52:41|0.56897
12:52:43|0.56897
12:52:43|0.56871
12:52:44|0.56871
12:52:45|0.56878
12:52:47|0.56878
12:52:48|0.56878
12:52:49|0.56671
12:52:50|0.56671
12:52:50|0.56671
12:52:52|0.56747
12:52:52|0.56747
12:52:54|0.567
12:52:55|0.567
12:52:56|0.567
12:52:56|0.566
12:52:57|0.566
12:52:59|0.566
12:53:00|0.566
12:53:00|0.566
12:53:03|0.566
12:53:03|0.56696
12:53:04|0.56602
12:53:05|0.56602
12:53:06|0.56602
12:53:08|0.56602
12:53:09|0.56602
12:53:09|0.5625
12:53:10|0.56212
12:53:11|0.56212
12:53:12|0.56496
12:53:14|0.56496
12:53:14|0.56496
12:53:15|0.56496
12:53:17|0.56493
12:53:17|0.56386
12:53:18|0.56386
12:53:20|0.56386
12:53:22|0.56386
12:53:24|0.56386
12:53:25|0.56386
12:53:26|0.56386
12:53:27|0.56386
12:53:28|0.56392
12:53:30|0.56392
12:53:32|0.56389
12:53:33|0.56389
12:53:33|0.56389
12:53:34|0.56389
12:53:37|0.56389
12:53:37|0.56389
12:53:38|0.56389
12:53:39|0.56389
12:53:40|0.56389
12:53:41|0.56389
12:53:42|0.56482
12:53:43|0.56482
12:53:44|0.56449
12:53:45|0.56449
12:53:46|0.56449
12:53:48|0.56449
12:53:49|0.56449
12:53:50|0.56449
12:53:51|0.56449
12:53:52|0.56449
12:53:53|0.56449
12:53:54|0.56449
12:53:55|0.56449
12:53:56|0.56449
12:53:57|0.56449
12:53:58|0.56449
12:54:00|0.56449
12:54:01|0.56755
12:54:01|0.56755
12:54:02|0.56525
12:54:03|0.56525
12:54:04|0.56525
12:54:05|0.56525
12:54:06|0.56525
12:54:07|0.56484
12:54:08|0.56484
12:54:10|0.56484
12:54:10|0.56484
12:54:12|0.56484
12:54:12|0.56484
12:54:13|0.56484
12:54:14|0.56484
12:54:15|0.56484
12:54:16|0.56484
12:54:17|0.56484
12:54:18|0.56525
12:54:19|0.56525
12:54:20|0.56525
12:54:23|0.56529
12:54:25|0.5653
12:54:25|0.56529
12:54:26|0.56529
12:54:28|0.56529
12:54:29|0.56529
12:54:29|0.56529
12:54:30|0.56529
12:54:31|0.56529
12:54:33|0.56529
12:54:34|0.56529
12:54:35|0.5653
12:54:36|0.5653
12:54:37|0.56529
12:54:38|0.56532
12:54:39|0.56532
12:54:40|0.56532
12:54:41|0.56532
12:54:42|0.56532
12:54:43|0.56532
12:54:44|0.56532
12:54:45|0.56588
12:54:46|0.56588
12:54:47|0.56588
12:54:49|0.56588
12:54:50|0.56588
12:54:51|0.56588
12:54:52|0.56449
12:54:53|0.56534
12:54:54|0.56534
12:54:55|0.56534
12:54:56|0.56534
12:54:57|0.5644
12:54:58|0.5644
12:54:59|0.5644
12:55:00|0.56387
12:55:01|0.56335
12:55:02|0.56415
12:55:03|0.56415
12:55:04|0.56415
12:55:05|0.56387
12:55:06|0.56397
12:55:07|0.56259
12:55:08|0.56259
12:55:09|0.56275
12:55:10|0.56333
12:55:11|0.56157
12:55:12|0.56311
12:55:13|0.56311
12:55:14|0.56311
12:55:15|0.56335
12:55:16|0.56313
12:55:17|0.56313
12:55:18|0.56311
12:55:19|0.56311
12:55:20|0.56311
12:55:21|0.56311
12:55:22|0.56335
12:55:24|0.56335
12:55:25|0.56405
12:55:27|0.56509
12:55:27|0.56509
12:55:28|0.56509
12:55:30|0.5635
12:55:31|0.56349
12:55:32|0.56349
12:55:33|0.56349
12:55:34|0.56497
12:55:35|0.56497
12:55:36|0.56497
12:55:37|0.56497
12:55:38|0.56497
12:55:39|0.56586
12:55:40|0.56586
12:55:41|0.56654
12:55:42|0.56711
12:55:43|0.56711
12:55:44|0.56711
12:55:46|0.56711
12:55:46|0.56525
12:55:47|0.5653
12:55:48|0.56712
12:55:49|0.56712
12:55:50|0.56712
12:55:51|0.56712
12:55:52|0.56747
12:55:53|0.56747
12:55:54|0.567
12:55:55|0.56747
12:55:56|0.56748
12:55:57|0.56748
12:55:58|0.56748
12:55:59|0.56748
12:56:00|0.56604
12:56:01|0.56604
12:56:02|0.56746
12:56:03|0.56746
12:56:04|0.56836
12:56:05|0.56836
12:56:06|0.56883
12:56:07|0.56666
12:56:08|0.56666
12:56:09|0.56749
12:56:10|0.56746
12:56:12|0.56746
12:56:13|0.56749
12:56:14|0.56749
12:56:15|0.56749
12:56:16|0.56749
12:56:17|0.56749
12:56:18|0.56749
12:56:19|0.569
12:56:20|0.569
12:56:21|0.569
12:56:22|0.56558
12:56:23|0.56558
12:56:25|0.56558
12:56:26|0.56558
12:56:28|0.56586
12:56:29|0.56763
12:56:30|0.56591
12:56:31|0.56591
12:56:32|0.56591
12:56:33|0.56591
12:56:34|0.56591
12:56:36|0.56733
12:56:37|0.56733
12:56:38|0.56733
12:56:39|0.56733
12:56:40|0.56584
12:56:40|0.56584
12:56:42|0.56584
12:56:43|0.56586
12:56:44|0.56586
12:56:45|0.56586
12:56:46|0.56584
12:56:47|0.56558
12:56:49|0.56558
12:56:50|0.56558
12:56:51|0.56558
12:56:52|0.56558
12:56:53|0.56584
12:56:54|0.56584
12:56:55|0.56584
12:56:56|0.56584
12:56:57|0.56584
12:56:58|0.56584
12:56:59|0.56584
12:57:00|0.56584
12:57:01|0.56584
12:57:02|0.56584
12:57:03|0.56584
12:57:04|0.56584
12:57:05|0.56584
12:57:06|0.56584
12:57:08|0.56584
12:57:08|0.56584
12:57:09|0.56584
12:57:10|0.56584
12:57:12|0.56584
12:57:12|0.56592
12:57:14|0.56584
12:57:15|0.56584
12:57:16|0.56666
12:57:17|0.56666
12:57:18|0.56666
12:57:18|0.56666
12:57:20|0.56666
12:57:21|0.56666
12:57:22|0.56666
12:57:23|0.56666
12:57:25|0.56748
12:57:26|0.56748
12:57:27|0.56748
12:57:29|0.56681
12:57:31|0.56681
12:57:31|0.56681
12:57:32|0.56681
12:57:34|0.56681
12:57:35|0.56681
12:57:36|0.56681
12:57:37|0.56681
12:57:38|0.56681
12:57:38|0.56681
12:57:40|0.56681
12:57:41|0.56829
12:57:42|0.56832
12:57:43|0.56832
12:57:44|0.56683
12:57:45|0.56683
12:57:46|0.56683
12:57:47|0.56685
12:57:48|0.56685
12:57:50|0.56685
12:57:51|0.56683
12:57:52|0.56683
12:57:53|0.56682
12:57:54|0.56682
12:57:55|0.56682
12:57:56|0.56682
12:57:57|0.56682
12:57:57|0.56682
12:57:59|0.56682
12:58:00|0.56775
12:58:01|0.56682
12:58:02|0.56682
12:58:03|0.56682
12:58:04|0.56682
12:58:05|0.56682
12:58:06|0.56684
12:58:07|0.56684
12:58:08|0.56769
12:58:08|0.56769
12:58:10|0.56774
12:58:11|0.56774
12:58:12|0.56774
12:58:13|0.56774
12:58:13|0.56774
12:58:15|0.56776
12:58:16|0.56819
12:58:17|0.56886
12:58:18|0.56895
12:58:19|0.56991
12:58:19|0.56991
12:58:21|0.57598
12:58:22|0.57607
12:58:22|0.57607
12:58:24|0.577
12:58:26|0.57995
12:58:28|0.57798
12:58:28|0.57994
12:58:30|0.57798
12:58:32|0.57999
12:58:32|0.57843
12:58:34|0.57843
12:58:34|0.57996
12:58:37|0.5792
12:58:38|0.578
12:58:39|0.5792
12:58:40|0.5792
12:58:41|0.57683
12:58:42|0.57772
12:58:43|0.57697
12:58:44|0.57768
12:58:45|0.57685
12:58:46|0.57685
12:58:47|0.57685
12:58:48|0.57907
12:58:49|0.57678
12:58:49|0.57894
12:58:51|0.57883
12:58:52|0.57883
12:58:53|0.57853
12:58:54|0.57683
12:58:54|0.57683
12:58:56|0.57765
12:58:56|0.57765
12:58:58|0.57765
12:58:58|0.57874
12:59:00|0.58098
12:59:01|0.581
12:59:02|0.58113
12:59:03|0.58113
12:59:03|0.58053
12:59:05|0.585
12:59:05|0.58374
12:59:07|0.58178
12:59:08|0.58192
12:59:10|0.58374
12:59:11|0.58496
12:59:13|0.5832
12:59:13|0.58497
12:59:15|0.58341
12:59:15|0.58322
12:59:16|0.58111
12:59:18|0.58324
12:59:18|0.58175
12:59:19|0.58255
12:59:20|0.58327
12:59:22|0.58327
12:59:22|0.58342
12:59:24|0.58497
12:59:25|0.58497
12:59:26|0.58129
12:59:28|0.58439
12:59:30|0.58501
12:59:31|0.58505
12:59:33|0.58529
12:59:34|0.58506
12:59:35|0.58506
12:59:36|0.58673
12:59:38|0.58726
12:59:39|0.58509
12:59:40|0.58586
12:59:42|0.58509
12:59:42|0.58579
12:59:43|0.58579
12:59:45|0.58557
12:59:46|0.58506
12:59:47|0.58328
12:59:48|0.58311
12:59:49|0.58123
12:59:50|0.58296
12:59:51|0.58296
12:59:52|0.58238
12:59:53|0.57833
12:59:54|0.57705
12:59:55|0.57697
12:59:56|0.57697
12:59:57|0.57658
12:59:58|0.57917
12:59:59|0.57917
13:00:00|0.57985
13:00:01|0.57853
13:00:02|0.57971
13:00:03|0.57992
13:00:04|0.57992
13:00:05|0.57992
13:00:06|0.57941
13:00:07|0.58177
13:00:08|0.57939
13:00:09|0.57939
13:00:11|0.5815
13:00:11|0.58426
13:00:12|0.58455
13:00:13|0.5827
13:00:14|0.58271
13:00:15|0.58271
13:00:16|0.5838
13:00:17|0.58358
13:00:18|0.5832
13:00:19|0.58079
13:00:20|0.57994
13:00:21|0.57992
13:00:22|0.58001
13:00:23|0.579
13:00:24|0.57932
13:00:25|0.58
13:00:27|0.57789
13:00:28|0.57869
13:00:30|0.57781
13:00:30|0.57756
13:00:32|0.57919
13:00:34|0.57794
13:00:34|0.57788
13:00:36|0.57788
13:00:36|0.57788
13:00:39|0.57788
13:00:40|0.57885
13:00:40|0.57794
13:00:42|0.57865
13:00:43|0.57897
13:00:44|0.57897
13:00:45|0.57422
13:00:46|0.57326
13:00:47|0.57141
13:00:48|0.5711
13:00:49|0.57271
13:00:50|0.5751
13:00:52|0.57259
13:00:53|0.57433
13:00:53|0.5741
13:00:55|0.57278
13:00:55|0.57251
13:00:57|0.57363
13:00:58|0.57447
13:00:59|0.57444
13:01:00|0.57461
13:01:01|0.57375
13:01:02|0.57364
13:01:03|0.57397
13:01:04|0.57397
13:01:05|0.57461
13:01:06|0.57366
13:01:07|0.57366
13:01:08|0.57413
13:01:09|0.57413
13:01:10|0.57388
13:01:11|0.57514
13:01:12|0.57413
13:01:13|0.57617
13:01:14|0.57513
13:01:15|0.5752
13:01:16|0.57522
13:01:17|0.57463
13:01:18|0.57409
13:01:19|0.57466
13:01:20|0.57489
13:01:21|0.57539
13:01:22|0.57539
13:01:23|0.57535
13:01:24|0.57643
13:01:25|0.57529
13:01:26|0.57517
13:01:27|0.57455
13:01:29|0.57455
13:01:31|0.57504
13:01:31|0.57487
13:01:32|0.57363
13:01:34|0.57402
13:01:35|0.57272
13:01:36|0.57182
13:01:37|0.57182
13:01:38|0.57286
13:01:39|0.5708
13:01:40|0.57172
13:01:41|0.57133
13:01:42|0.5741
13:01:43|0.57389
13:01:44|0.57372
13:01:46|0.573
13:01:47|0.57296
13:01:47|0.57377
13:01:48|0.57344
13:01:49|0.57305
13:01:50|0.57201
13:01:51|0.57172
13:01:52|0.57241
13:01:54|0.56984
13:01:54|0.56721
13:01:55|0.56917
13:01:56|0.56873
13:01:58|0.5685
13:01:59|0.57108
13:02:00|0.5694
13:02:02|0.5694
13:02:03|0.56977
13:02:03|0.56763
13:02:05|0.56763
13:02:06|0.56763
13:02:06|0.56962
13:02:07|0.56962
13:02:08|0.56962
13:02:09|0.56811
13:02:10|0.5697
13:02:12|0.57
13:02:13|0.56822
13:02:14|0.56822
13:02:14|0.56822
13:02:15|0.56822
13:02:17|0.56571
13:02:17|0.56778
13:02:19|0.56778
13:02:20|0.56578
13:02:21|0.56578
13:02:23|0.56601
13:02:23|0.56728
13:02:24|0.56728
13:02:25|0.56636
13:02:26|0.56636
13:02:27|0.56702
13:02:30|0.56702
13:02:30|0.56636
13:02:32|0.56702
13:02:34|0.56641
13:02:35|0.56641
13:02:36|0.56641
13:02:38|0.56607
13:02:38|0.56641
13:02:40|0.56619
13:02:42|0.56641
13:02:44|0.56784
13:02:45|0.56938
13:02:46|0.56938
13:02:47|0.57019
13:02:47|0.57
13:02:49|0.5679
13:02:50|0.56784
13:02:51|0.57
13:02:52|0.56937
13:02:53|0.56802
13:02:54|0.56802
13:02:55|0.56817
13:02:56|0.56817
13:02:57|0.56817
13:02:58|0.56817
13:02:59|0.56817
13:03:00|0.56817
13:03:01|0.56817
13:03:02|0.56817
13:03:03|0.56817
13:03:04|0.56908
13:03:05|0.56817
13:03:06|0.56817
13:03:07|0.56817
13:03:08|0.56817
13:03:09|0.56817
13:03:10|0.5663
13:03:12|0.56619
13:03:12|0.56668
13:03:13|0.56668
13:03:14|0.5664
13:03:15|0.5664
13:03:16|0.56619
13:03:17|0.56619
13:03:18|0.56619
13:03:19|0.56704
13:03:20|0.56704
13:03:21|0.56611
13:03:22|0.567
13:03:23|0.56619
13:03:24|0.56619
13:03:25|0.56643
13:03:26|0.56583
13:03:27|0.56616
13:03:28|0.56643
13:03:30|0.56882
13:03:32|0.56758
13:03:34|0.56894
13:03:35|0.56845
13:03:36|0.56845
13:03:37|0.56845
13:03:38|0.5678
13:03:39|0.5678
13:03:40|0.5678
13:03:41|0.56879
13:03:43|0.56865
13:03:43|0.56865
13:03:44|0.56766
13:03:45|0.56766
13:03:47|0.56904
13:03:48|0.56904
13:03:48|0.56904
13:03:50|0.56904
13:03:51|0.56904
13:03:52|0.56904
13:03:52|0.56904
13:03:54|0.56734
13:03:54|0.56843
13:03:55|0.56945
13:03:56|0.56985
13:03:57|0.57
13:03:58|0.56999
13:04:00|0.57394
13:04:00|0.57394
13:04:01|0.57149
13:04:02|0.57309
13:04:04|0.57309
13:04:05|0.57467
13:04:05|0.575
13:04:06|0.57499
13:04:07|0.57594
13:04:08|0.57594
13:04:09|0.57687
13:04:11|0.57553
13:04:13|0.5794
13:04:13|0.5806
13:04:14|0.5806
13:04:16|0.57808
13:04:17|0.58074
13:04:17|0.57927
13:04:18|0.57975
13:04:19|0.58051
13:04:21|0.58051
13:04:21|0.58071
13:04:22|0.58
13:04:23|0.57861
13:04:24|0.57724
13:04:25|0.57452
13:04:26|0.57199
13:04:28|0.57211
13:04:28|0.57211
13:04:30|0.57211
13:04:31|0.57584
13:04:33|0.5725
13:04:34|0.57534
13:04:34|0.57652
13:04:36|0.57659
13:04:38|0.57659
13:04:39|0.57659
13:04:40|0.57643
13:04:41|0.57659
13:04:42|0.57659
13:04:43|0.57659
13:04:44|0.57633
13:04:45|0.57633
13:04:47|0.57594
13:04:48|0.57131
13:04:49|0.57049
13:04:50|0.57049
13:04:51|0.56884
13:04:52|0.56644
13:04:53|0.56578
13:04:54|0.56578
13:04:55|0.567
13:04:56|0.56661
13:04:57|0.56816
13:04:57|0.56803
13:04:59|0.56803
13:05:01|0.56803
13:05:02|0.56665
13:05:03|0.56792
13:05:04|0.56682
13:05:05|0.56876
13:05:06|0.56803
13:05:07|0.56803
13:05:08|0.56882
13:05:09|0.5685
13:05:10|0.5694
13:05:11|0.5694
13:05:12|0.56954
13:05:14|0.57061
13:05:15|0.56953
13:05:16|0.57099
13:05:17|0.57061
13:05:18|0.57061
13:05:19|0.57061
13:05:20|0.57061
13:05:21|0.57061
13:05:22|0.57058
13:05:23|0.57058
13:05:24|0.57058
13:05:25|0.57058
13:05:26|0.57058
13:05:27|0.56926
13:05:28|0.57056
13:05:29|0.56899
13:05:30|0.56864
13:05:31|0.56852
13:05:33|0.5685
13:05:35|0.56678
13:05:36|0.5668
13:05:37|0.56718
13:05:38|0.56622
13:05:39|0.56622
13:05:40|0.56654
13:05:41|0.566
13:05:42|0.56589
13:05:43|0.56733
13:05:44|0.56713
13:05:46|0.56713
13:05:48|0.56713
13:05:48|0.56718
13:05:50|0.56718
13:05:51|0.56718
13:05:51|0.56718
13:05:53|0.56718
13:05:53|0.56718
13:05:55|0.56718
13:05:55|0.56891
13:05:56|0.56891
13:05:57|0.56889
13:05:59|0.56889
13:05:59|0.56889
13:06:00|0.56889
13:06:02|0.56889
13:06:03|0.56681
13:06:04|0.56681
13:06:05|0.56889
13:06:06|0.56885
13:06:07|0.56882
13:06:08|0.56692
13:06:09|0.56882
13:06:10|0.56882
13:06:10|0.56882
13:06:12|0.56882
13:06:12|0.56882
13:06:14|0.56882
13:06:15|0.56882
13:06:16|0.56882
13:06:17|0.56752
13:06:18|0.56873
13:06:19|0.56873
13:06:20|0.56873
13:06:21|0.57376
13:06:22|0.57429
13:06:23|0.5688
13:06:24|0.5688
13:06:25|0.56905
13:06:26|0.5717
13:06:27|0.56987
13:06:28|0.56987
13:06:29|0.56987
13:06:30|0.56987
13:06:31|0.56987
13:06:32|0.56988
13:06:34|0.56987
13:06:35|0.56988
13:06:36|0.57125
13:06:38|0.57125
13:06:39|0.56987
13:06:40|0.571
13:06:41|0.571
13:06:42|0.571
13:06:43|0.571
13:06:44|0.56987
13:06:45|0.56987
13:06:46|0.56987
13:06:47|0.56987
13:06:48|0.56987
13:06:49|0.56752
13:06:50|0.56752
13:06:51|0.56976
13:06:52|0.56733
13:06:53|0.567
13:06:54|0.56901
13:06:55|0.56999
13:06:56|0.56999
13:06:57|0.56917
13:06:58|0.56917
13:06:59|0.56917
13:07:00|0.56917
13:07:01|0.56917
13:07:02|0.56917
13:07:03|0.56696
13:07:04|0.56694
13:07:05|0.56694
13:07:06|0.56697
13:07:07|0.56697
13:07:08|0.56878
13:07:09|0.56878
13:07:10|0.56878
13:07:11|0.56878
13:07:12|0.56907
13:07:13|0.56763
13:07:14|0.56763
13:07:15|0.56763
13:07:16|0.5677
13:07:18|0.56735
13:07:18|0.56735
13:07:20|0.56735
13:07:21|0.56735
13:07:22|0.56735
13:07:22|0.56712
13:07:24|0.56699
13:07:24|0.56699
13:07:26|0.567
13:07:27|0.56779
13:07:28|0.56779
13:07:29|0.56714
13:07:30|0.56714
13:07:31|0.56714
13:07:32|0.56714
13:07:33|0.56714
13:07:35|0.56714
13:07:37|0.56863
13:07:38|0.56863
13:07:39|0.56863
13:07:40|0.56624
13:07:41|0.56459
13:07:42|0.56345
13:07:43|0.56692
13:07:44|0.56692
13:07:45|0.56317
13:07:46|0.56101
13:07:47|0.56095
13:07:49|0.55982
13:07:50|0.561
13:07:51|0.56088
13:07:52|0.56074
13:07:53|0.55979
13:07:54|0.55856
13:07:55|0.55856
13:07:56|0.55975
13:07:57|0.55978
13:07:58|0.55981
13:07:59|0.55981
13:08:00|0.55989
13:08:01|0.55897
13:08:02|0.559
13:08:03|0.55288
13:08:04|0.55506
13:08:05|0.55262
13:08:06|0.55358
13:08:07|0.55532
13:08:08|0.55548
13:08:09|0.555
13:08:10|0.55651
13:08:11|0.55651
13:08:12|0.55677
13:08:13|0.55677
13:08:14|0.55873
13:08:15|0.55571
13:08:16|0.55511
13:08:17|0.55615
13:08:18|0.55429
13:08:19|0.5552
13:08:20|0.55525
13:08:21|0.55429
13:08:22|0.55628
13:08:23|0.55518
13:08:24|0.55518
13:08:26|0.55518
13:08:26|0.55502
13:08:27|0.55533
13:08:28|0.5553
13:08:29|0.55533
13:08:30|0.55786
13:08:31|0.5562
13:08:32|0.55644
13:08:33|0.55644
13:08:35|0.5565
13:08:37|0.55781
13:08:38|0.55798
13:08:39|0.55798
13:08:40|0.55798
13:08:41|0.55798
13:08:43|0.55823
13:08:44|0.55849
13:08:45|0.55844
13:08:46|0.55823
13:08:48|0.55823
13:08:49|0.55797
13:08:50|0.55798
13:08:51|0.55681
13:08:52|0.55681
13:08:53|0.55681
13:08:54|0.55681
13:08:55|0.55681
13:08:56|0.55678
13:08:57|0.55777
13:08:58|0.55712
13:08:59|0.55718
13:09:00|0.55842
13:09:01|0.55842
13:09:02|0.55842
13:09:03|0.55783
13:09:04|0.55767
13:09:05|0.55767
13:09:06|0.55783
13:09:07|0.55731
13:09:08|0.55835
13:09:09|0.55835
13:09:10|0.55835
13:09:11|0.55835
13:09:12|0.55677
13:09:13|0.55677
13:09:14|0.55677
13:09:15|0.55677
13:09:16|0.55677
13:09:17|0.55656
13:09:18|0.557
13:09:19|0.557
13:09:20|0.557
13:09:21|0.55764
13:09:22|0.55751
13:09:23|0.557
13:09:24|0.557
13:09:25|0.55701
13:09:26|0.557
13:09:27|0.55748
13:09:28|0.55748
13:09:29|0.5575
13:09:30|0.557
13:09:31|0.557
13:09:33|0.557
13:09:34|0.557
13:09:35|0.557
13:09:37|0.556
13:09:38|0.556
13:09:40|0.556
13:09:41|0.556
13:09:42|0.556
13:09:43|0.55661
13:09:44|0.55603
13:09:45|0.55603
13:09:46|0.55603
13:09:47|0.55603
13:09:48|0.5566
13:09:49|0.55678
13:09:51|0.5566
13:09:51|0.5577
13:09:52|0.55683
13:09:54|0.55683
13:09:54|0.55683
13:09:55|0.55778
13:09:57|0.55778
13:09:57|0.5577
13:09:59|0.55783
13:10:00|0.55778
13:10:01|0.55778
13:10:01|0.55678
13:10:02|0.55678
13:10:04|0.55777
13:10:05|0.55678
13:10:06|0.55751
13:10:07|0.55751
13:10:08|0.55751
13:10:09|0.55667
13:10:10|0.55667
13:10:11|0.55667
13:10:12|0.55667
13:10:13|0.55667
13:10:14|0.55667
13:10:14|0.55667
13:10:15|0.55777
13:10:17|0.55667
13:10:18|0.55667
13:10:19|0.55667
13:10:20|0.55667
13:10:20|0.55661
13:10:21|0.55661
13:10:22|0.55661
13:10:24|0.55661
13:10:25|0.55661
13:10:26|0.55661
13:10:26|0.55661
13:10:29|0.55661
13:10:30|0.55615
13:10:30|0.55615
13:10:31|0.55615
13:10:33|0.55616
13:10:33|0.555
13:10:34|0.55443
13:10:35|0.55443
13:10:37|0.55443
13:10:39|0.55587
13:10:40|0.55706
13:10:40|0.55661
13:10:43|0.55661
13:10:43|0.55661
13:10:45|0.55706
13:10:45|0.55706
13:10:47|0.55706
13:10:48|0.5555
13:10:49|0.5555
13:10:49|0.5555
13:10:51|0.5555
13:10:52|0.5555
13:10:52|0.55697
13:10:55|0.55697
13:10:56|0.55697
13:10:56|0.55697
13:10:58|0.55568
13:10:58|0.55568
13:11:00|0.5555
13:11:02|0.5555
13:11:02|0.55534
13:11:03|0.55544
13:11:04|0.55554
13:11:05|0.55554
13:11:07|0.555
13:11:08|0.555
13:11:09|0.555
13:11:10|0.555
13:11:11|0.555
13:11:12|0.555
13:11:13|0.55511
13:11:14|0.55511
13:11:15|0.55511
13:11:16|0.55631
13:11:17|0.55519
13:11:18|0.55519
13:11:19|0.55568
13:11:20|0.55568
13:11:22|0.55568
13:11:23|0.55545
13:11:24|0.55673
13:11:25|0.55673
13:11:26|0.55673
13:11:28|0.55673
13:11:29|0.55673
13:11:30|0.5559
13:11:30|0.5559
13:11:31|0.5559
13:11:33|0.5559
13:11:34|0.5559
13:11:35|0.5559
13:11:36|0.5559
13:11:37|0.55503
13:11:39|0.55546
13:11:41|0.5559
13:11:43|0.5559
13:11:43|0.5559
13:11:45|0.5559
13:11:46|0.5559
13:11:48|0.55565
13:11:48|0.55565
13:11:49|0.55565
13:11:50|0.55565
13:11:52|0.55565
13:11:53|0.555
13:11:54|0.555
13:11:55|0.55431
13:11:56|0.55431
13:11:56|0.55501
13:11:58|0.55519
13:11:59|0.55695
13:12:00|0.55438
13:12:02|0.55438
13:12:02|0.55438
13:12:04|0.55438
13:12:04|0.55393
13:12:05|0.55393
13:12:06|0.55332
13:12:08|0.55332
13:12:08|0.5544
13:12:09|0.55363
13:12:10|0.55363
13:12:11|0.55363
13:12:12|0.55363
13:12:13|0.55363
13:12:14|0.55369
13:12:16|0.55363
13:12:16|0.55363
13:12:17|0.55363
13:12:18|0.55454
13:12:19|0.55454
13:12:20|0.55435
13:12:21|0.55363
13:12:23|0.55363
13:12:23|0.55363
13:12:25|0.55332
13:12:26|0.55309
13:12:26|0.55318
13:12:27|0.55324
13:12:29|0.55324
13:12:29|0.55229
13:12:30|0.55229
13:12:31|0.55229
13:12:32|0.55393
13:12:33|0.55411
13:12:35|0.55411
13:12:36|0.55237
13:12:36|0.55237
13:12:37|0.55359
13:12:40|0.55243
13:12:42|0.55243
13:12:42|0.55243
13:12:44|0.55243
13:12:45|0.55243
13:12:47|0.55355
13:12:48|0.553
13:12:48|0.553
13:12:50|0.55327
13:12:50|0.55259
13:12:52|0.55259
13:12:53|0.55259
13:12:54|0.55259
13:12:54|0.55259
13:12:56|0.55259
13:12:57|0.55259
13:12:58|0.55327
13:12:59|0.55327
13:13:00|0.55259
13:13:01|0.55327
13:13:02|0.55327
13:13:03|0.55327
13:13:04|0.5523
13:13:05|0.5525
13:13:06|0.55206
13:13:07|0.55218
13:13:08|0.55225
13:13:09|0.55225
13:13:10|0.55225
13:13:11|0.55113
13:13:12|0.55359
13:13:13|0.5512
13:13:15|0.55206
13:13:16|0.55146
13:13:17|0.55221
13:13:18|0.55221
13:13:19|0.55103
13:13:20|0.55101
13:13:21|0.55101
13:13:22|0.55101
13:13:23|0.55105
13:13:24|0.55104
13:13:25|0.55104
13:13:26|0.55104
13:13:27|0.55104
13:13:28|0.55104
13:13:29|0.55103
13:13:30|0.55104
13:13:31|0.55104
13:13:32|0.55255
13:13:33|0.55255
13:13:34|0.55255
13:13:35|0.551
13:13:37|0.551
13:13:38|0.551
13:13:39|0.551
13:13:40|0.55187
13:13:42|0.55187
13:13:44|0.55187
13:13:46|0.55105
13:13:48|0.55223
13:13:48|0.55223
13:13:50|0.55223
13:13:51|0.55113
13:13:52|0.55113
13:13:53|0.55115
13:13:54|0.55115
13:13:55|0.55117
13:13:56|0.55117
13:13:57|0.55117
13:13:58|0.55229
13:13:59|0.55229
13:14:00|0.55229
13:14:01|0.55229
13:14:02|0.55229
13:14:03|0.55271
13:14:04|0.55267
13:14:05|0.55267
13:14:06|0.55267
13:14:07|0.55267
13:14:08|0.55121
13:14:09|0.55263
13:14:10|0.55263
13:14:11|0.55263
13:14:12|0.55263
13:14:14|0.55263
13:14:15|0.55263
13:14:16|0.554
13:14:17|0.554
13:14:18|0.554
13:14:19|0.55285
13:14:20|0.55285
13:14:21|0.554
13:14:22|0.554
13:14:23|0.554
13:14:24|0.554
13:14:25|0.554
13:14:26|0.554
13:14:27|0.554
13:14:28|0.554
13:14:29|0.554
13:14:30|0.554
13:14:31|0.554
13:14:33|0.554
13:14:33|0.55228
13:14:34|0.55228
13:14:35|0.554
13:14:36|0.554
13:14:37|0.554
13:14:38|0.55443
13:14:39|0.55443
13:14:41|0.55443
13:14:43|0.55448
13:14:44|0.554
13:14:45|0.554
13:14:46|0.554
13:14:47|0.554
13:14:49|0.554
13:14:50|0.554
13:14:51|0.554
13:14:52|0.55402
13:14:53|0.55402
13:14:54|0.55402
13:14:55|0.554
13:14:56|0.554
13:14:57|0.554
13:14:59|0.554
13:15:00|0.554
13:15:01|0.55424
13:15:02|0.55424
13:15:03|0.55424
13:15:03|0.55325
13:15:05|0.55324
13:15:05|0.55324
13:15:07|0.55324
13:15:08|0.55324
13:15:09|0.55324
13:15:10|0.55387
13:15:11|0.55387
13:15:12|0.55638
13:15:12|0.55638
13:15:14|0.55455
13:15:15|0.55649
13:15:15|0.55649
13:15:16|0.55649
13:15:18|0.55649
13:15:19|0.55649
13:15:20|0.55649
13:15:21|0.55649
13:15:22|0.55649
13:15:23|0.55484
13:15:24|0.55484
13:15:24|0.55484
13:15:25|0.55484
13:15:27|0.55484
13:15:28|0.55484
13:15:28|0.55649
13:15:30|0.55649
13:15:31|0.55646
13:15:31|0.55646
13:15:32|0.55646
13:15:34|0.55191
13:15:35|0.55194
13:15:36|0.55194
13:15:37|0.55364
13:15:37|0.55364
13:15:39|0.55364
13:15:39|0.55364
13:15:41|0.55453
13:15:43|0.55283
13:15:44|0.55283
13:15:46|0.55612
13:15:47|0.55612
13:15:49|0.55612
13:15:50|0.55467
13:15:51|0.55467
13:15:51|0.55467
13:15:52|0.55468
13:15:54|0.55651
13:15:56|0.55701
13:15:57|0.55701
13:15:58|0.55653
13:15:58|0.55505
13:16:00|0.55433
13:16:01|0.55433
13:16:02|0.55433
13:16:03|0.55627
13:16:04|0.55627
13:16:05|0.55627
13:16:06|0.55433
13:16:07|0.55433
13:16:07|0.55433
13:16:09|0.55433
13:16:10|0.55433
13:16:10|0.55433
13:16:12|0.55441
13:16:13|0.55441
13:16:14|0.55433
13:16:15|0.55433
13:16:15|0.55433
13:16:16|0.55433
13:16:17|0.55433
13:16:18|0.55528
13:16:19|0.55528
13:16:21|0.55528
13:16:22|0.55598
13:16:23|0.55598
13:16:24|0.55577
13:16:25|0.55577
13:16:26|0.55577
13:16:27|0.55513
13:16:27|0.55513
13:16:29|0.55437
13:16:30|0.55437
13:16:31|0.55437
13:16:32|0.55437
13:16:33|0.55437
13:16:34|0.55563
13:16:35|0.55563
13:16:36|0.55513
13:16:37|0.55513
13:16:38|0.55513
13:16:39|0.55513
13:16:40|0.55443
13:16:41|0.55443
13:16:42|0.55443
13:16:44|0.55434
13:16:46|0.55434
13:16:48|0.55591
13:16:48|0.55502
13:16:50|0.55502
13:16:52|0.55502
13:16:53|0.55502
13:16:53|0.55502
13:16:54|0.55502
13:16:56|0.55477
13:16:57|0.55477
13:16:57|0.55477
13:16:59|0.55477
13:16:59|0.55477
13:17:01|0.55477
13:17:02|0.55568
13:17:04|0.55568
13:17:05|0.55568
13:17:05|0.55568
13:17:06|0.55568
13:17:07|0.55568
13:17:08|0.55568
13:17:10|0.55568
13:17:10|0.55568
13:17:12|0.55635
13:17:12|0.55635
13:17:13|0.55635
13:17:15|0.55635
13:17:16|0.55568
13:17:17|0.55568
13:17:18|0.55433
13:17:19|0.55433
13:17:19|0.55433
13:17:20|0.55433
13:17:21|0.55433
13:17:22|0.55433
13:17:24|0.55433
13:17:25|0.55477
13:17:26|0.55477
13:17:27|0.55477
13:17:28|0.55477
13:17:29|0.55477
13:17:30|0.55477
13:17:31|0.55477
13:17:32|0.55477
13:17:33|0.55635
13:17:34|0.55635
13:17:35|0.55716
13:17:36|0.55716
13:17:37|0.55716
13:17:38|0.55716
13:17:39|0.55716
13:17:40|0.55499
13:17:41|0.55678
13:17:42|0.55678
13:17:43|0.55716
13:17:45|0.55493
13:17:47|0.55493
13:17:48|0.55493
13:17:50|0.55485
13:17:51|0.55485
13:17:52|0.55485
13:17:53|0.55471
13:17:54|0.55471
13:17:55|0.55493
13:17:56|0.55493
13:17:57|0.55493
13:17:58|0.55493
13:17:58|0.55493
13:18:00|0.55493
13:18:01|0.55493
13:18:02|0.55493
13:18:03|0.55493
13:18:04|0.55493
13:18:04|0.55493
13:18:06|0.55432
13:18:07|0.55432
13:18:08|0.55432
13:18:09|0.55432
13:18:09|0.55432
13:18:11|0.55432
13:18:12|0.55432
13:18:13|0.55638
13:18:14|0.55638
13:18:15|0.55638
13:18:17|0.55638
13:18:18|0.55638
13:18:19|0.55706
13:18:20|0.55706
13:18:21|0.55706
13:18:22|0.55499
13:18:23|0.55642
13:18:24|0.55716
13:18:25|0.55715
13:18:25|0.55715
13:18:28|0.55715
13:18:28|0.55725
13:18:31|0.55732
13:18:32|0.55732
13:18:32|0.55886
13:18:33|0.55886
13:18:34|0.55886
13:18:36|0.55886
13:18:36|0.55886
13:18:38|0.55713
13:18:38|0.55713
13:18:39|0.55711
13:18:41|0.55711
13:18:42|0.55711
13:18:42|0.55741
13:18:43|0.55741
13:18:46|0.5574
13:18:48|0.55822
13:18:49|0.55822
13:18:50|0.55822
13:18:51|0.55822
13:18:53|0.55822
13:18:55|0.55815
13:18:56|0.55815
13:18:57|0.55815
13:18:58|0.55815
13:18:59|0.55814
13:18:59|0.55822
13:19:01|0.56012
13:19:02|0.56017
13:19:03|0.56029
13:19:04|0.56029
13:19:05|0.56029
13:19:06|0.56049
13:19:07|0.56049
13:19:09|0.56048
13:19:10|0.56009
13:19:11|0.56009
13:19:12|0.56011
13:19:13|0.56011
13:19:14|0.56009
13:19:15|0.56009
13:19:16|0.56009
13:19:17|0.561
13:19:17|0.561
13:19:18|0.561
13:19:20|0.56011
13:19:21|0.56011
13:19:22|0.56011
13:19:22|0.56011
13:19:23|0.56011
13:19:24|0.56011
13:19:26|0.56011
13:19:27|0.55959
13:19:28|0.56095
13:19:29|0.56082
13:19:30|0.56082
13:19:32|0.5601
13:19:33|0.5601
13:19:34|0.5601
13:19:35|0.5601
13:19:36|0.5601
13:19:37|0.5601
13:19:37|0.5601
13:19:39|0.5601
13:19:40|0.56143
13:19:41|0.56183
13:19:42|0.56203
13:19:43|0.56121
13:19:44|0.5616
13:19:45|0.5616
13:19:47|0.56146
13:19:48|0.56187
13:19:49|0.56187
13:19:50|0.56189
13:19:51|0.56189
13:19:53|0.56189
13:19:54|0.56
13:19:55|0.56151
13:19:56|0.56151
13:19:57|0.56151
13:19:58|0.56151
13:19:59|0.56151
13:20:01|0.56011
13:20:02|0.56107
13:20:03|0.56103
13:20:04|0.56099
13:20:06|0.56094
13:20:07|0.56094
13:20:08|0.56098
13:20:09|0.56098
13:20:10|0.56098
13:20:11|0.56098
13:20:12|0.56099
13:20:13|0.56099
13:20:14|0.561
13:20:15|0.561
13:20:16|0.56007
13:20:17|0.56007
13:20:18|0.56007
13:20:19|0.56007
13:20:20|0.56007
13:20:21|0.56001
13:20:23|0.56079
13:20:24|0.56
13:20:25|0.56
13:20:26|0.56
13:20:27|0.56
13:20:28|0.55997
13:20:29|0.55997
13:20:30|0.55997
13:20:31|0.55997
13:20:32|0.55997
13:20:33|0.55997
13:20:34|0.55899
13:20:35|0.55717
13:20:36|0.55717
13:20:37|0.55937
13:20:38|0.5572
13:20:39|0.5572
13:20:40|0.55718
13:20:41|0.55718
13:20:42|0.55718
13:20:43|0.55718
13:20:44|0.55717
13:20:45|0.55717
13:20:46|0.55717
13:20:48|0.55873
13:20:50|0.55873
13:20:52|0.55873
13:20:54|0.55717
13:20:54|0.55717
13:20:56|0.55717
13:20:57|0.55717
13:20:58|0.55833
13:20:58|0.55833
13:20:59|0.55833
13:21:01|0.55833
13:21:02|0.55833
13:21:03|0.55833
13:21:04|0.5572
13:21:05|0.55868
13:21:06|0.55868
13:21:07|0.5572
13:21:08|0.5572
13:21:08|0.5572
13:21:09|0.5572
13:21:10|0.5572
13:21:11|0.55587
13:21:13|0.55587
13:21:13|0.55587
13:21:15|0.55587
13:21:16|0.55587
13:21:16|0.55587
13:21:17|0.55587
13:21:19|0.55587
13:21:19|0.55587
13:21:21|0.55801
13:21:22|0.55801
13:21:23|0.55798
13:21:24|0.55798
13:21:25|0.55798
13:21:26|0.55798
13:21:27|0.55798
13:21:28|0.5572
13:21:29|0.5572
13:21:30|0.5572
13:21:31|0.55602
13:21:32|0.55769
13:21:33|0.55769
13:21:34|0.55769
13:21:35|0.55767
13:21:36|0.55767
13:21:37|0.5572
13:21:38|0.55617
13:21:39|0.55617
13:21:40|0.55617
13:21:41|0.55617
13:21:42|0.55617
13:21:43|0.55766
13:21:44|0.55766
13:21:45|0.55766
13:21:46|0.55766
13:21:47|0.55766
13:21:49|0.55764
13:21:51|0.55633
13:21:53|0.55717
13:21:54|0.55717
13:21:55|0.55717
13:21:56|0.55717
13:21:58|0.55717
13:21:59|0.55717
13:22:00|0.55718
13:22:01|0.55718
13:22:02|0.556
13:22:03|0.556
13:22:04|0.556
13:22:05|0.55599
13:22:06|0.55599
13:22:08|0.55599
13:22:08|0.55477
13:22:09|0.55477
13:22:10|0.55477
13:22:12|0.55477
13:22:12|0.55603
13:22:14|0.55603
13:22:14|0.55603
13:22:16|0.55603
13:22:16|0.55375
13:22:18|0.55475
13:22:19|0.55378
13:22:19|0.55378
13:22:20|0.55378
13:22:21|0.55378
13:22:22|0.55378
13:22:23|0.55378
13:22:24|0.55378
13:22:27|0.55378
13:22:27|0.55378
13:22:28|0.55467
13:22:29|0.55295
13:22:30|0.5547
13:22:31|0.5547
13:22:32|0.55296
13:22:33|0.55296
13:22:34|0.55296
13:22:36|0.55296
13:22:36|0.55296
13:22:37|0.55296
13:22:38|0.55296
13:22:39|0.55449
13:22:40|0.55449
13:22:41|0.55449
13:22:42|0.55448
13:22:43|0.55448
13:22:44|0.55448
13:22:45|0.55297
13:22:46|0.55463
13:22:47|0.55714
13:22:49|0.55554
13:22:50|0.55554
13:22:51|0.55554
13:22:52|0.55554
13:22:54|0.55569
13:22:54|0.55569
13:22:55|0.55569
13:22:56|0.55569
13:22:57|0.55569
13:22:59|0.55569
13:22:59|0.55569
13:23:00|0.55569
13:23:02|0.55569
13:23:03|0.55605
13:23:03|0.55605
13:23:05|0.55605
13:23:06|0.55709
13:23:07|0.55624
13:23:08|0.55624
13:23:09|0.55624
13:23:10|0.55624
13:23:11|0.55624
13:23:12|0.55558
13:23:13|0.55558
13:23:14|0.55558
13:23:15|0.55558
13:23:16|0.55558
13:23:17|0.55558
13:23:18|0.55558
13:23:19|0.55558
13:23:20|0.556
13:23:21|0.55709
13:23:22|0.55701
13:23:23|0.55701
13:23:24|0.55701
13:23:25|0.55701
13:23:26|0.55701
13:23:27|0.55701
13:23:28|0.55717
13:23:29|0.55717
13:23:30|0.55717
13:23:31|0.55717
13:23:32|0.55717
13:23:33|0.55909
13:23:34|0.55909
13:23:35|0.55752
13:23:36|0.55992
13:23:37|0.55992
13:23:38|0.55992
13:23:39|0.55992
13:23:40|0.55992
13:23:41|0.55992
13:23:42|0.55871
13:23:43|0.55871
13:23:44|0.55871
13:23:45|0.55871
13:23:46|0.5599
13:23:47|0.55895
13:23:48|0.55895
13:23:49|0.55895
13:23:51|0.5599
13:23:53|0.55895
13:23:55|0.55895
13:23:55|0.55895
13:23:57|0.55895
13:23:58|0.55895
13:23:59|0.55983
13:24:00|0.55988
13:24:02|0.5599
13:24:03|0.5599
13:24:05|0.55989
13:24:06|0.55989
13:24:07|0.55989
13:24:08|0.55989
13:24:09|0.56
13:24:10|0.56
13:24:11|0.56
13:24:12|0.56086
13:24:13|0.56086
13:24:14|0.56086
13:24:15|0.56004
13:24:16|0.56004
13:24:17|0.56004
13:24:18|0.56004
13:24:19|0.56004
13:24:20|0.56004
13:24:21|0.56004
13:24:22|0.56006
13:24:23|0.56008
13:24:24|0.56008
13:24:25|0.56008
13:24:26|0.56008
13:24:28|0.56008
13:24:28|0.56008
13:24:29|0.55962
13:24:30|0.55849
13:24:31|0.55987
13:24:33|0.55769
13:24:34|0.55769
13:24:35|0.55769
13:24:36|0.55769
13:24:37|0.55619
13:24:38|0.55769
13:24:39|0.55769
13:24:40|0.55866
13:24:41|0.55866
13:24:42|0.55769
13:24:43|0.55769
13:24:44|0.55769
13:24:45|0.55769
13:24:46|0.55865
13:24:47|0.55865
13:24:48|0.55865
13:24:49|0.55865
13:24:50|0.55865
13:24:52|0.55549
13:24:53|0.55549
13:24:54|0.55549
13:24:55|0.55549
13:24:56|0.55325
13:24:57|0.55637
13:24:58|0.55637
13:24:59|0.55469
13:25:00|0.55469
13:25:01|0.55603
13:25:02|0.55601
13:25:03|0.55472
13:25:04|0.55472
13:25:05|0.55472
13:25:06|0.55472
13:25:07|0.55472
13:25:08|0.55601
13:25:10|0.55601
13:25:10|0.55601
13:25:11|0.55601
13:25:12|0.55601
13:25:14|0.55601
13:25:15|0.55601
13:25:16|0.55601
13:25:17|0.55601
13:25:18|0.55601
13:25:19|0.55601
13:25:20|0.55601
13:25:21|0.55598
13:25:22|0.55598
13:25:23|0.55598
13:25:24|0.55598
13:25:26|0.55598
13:25:27|0.55598
13:25:28|0.55473
13:25:29|0.55473
13:25:30|0.55826
13:25:31|0.55826
13:25:33|0.55632
13:25:34|0.55524
13:25:35|0.55469
13:25:36|0.55469
13:25:37|0.55469
13:25:37|0.55469
13:25:39|0.556
13:25:40|0.556
13:25:40|0.556
13:25:41|0.5549
13:25:43|0.5549
13:25:44|0.5549
13:25:45|0.5549
13:25:46|0.5549
13:25:47|0.5549
13:25:48|0.5549
13:25:49|0.5549
13:25:50|0.5549
13:25:51|0.5549
13:25:53|0.5549
13:25:55|0.55393
13:25:55|0.55393
13:25:58|0.55557
13:25:58|0.55557
13:25:59|0.55557
13:26:00|0.55401
13:26:03|0.55484
13:26:03|0.55365
13:26:05|0.55365
13:26:06|0.55365
13:26:07|0.5548
13:26:09|0.55594
13:26:10|0.55373
13:26:11|0.55373
13:26:12|0.55373
13:26:13|0.55373
13:26:14|0.55372
13:26:15|0.55372
13:26:16|0.55373
13:26:17|0.55373
13:26:18|0.55372
13:26:19|0.55372
13:26:20|0.55372
13:26:22|0.55372
13:26:24|0.55372
13:26:24|0.55372
13:26:25|0.55365
13:26:26|0.55365
13:26:27|0.553
13:26:28|0.55365
13:26:29|0.55467
13:26:30|0.55467
13:26:31|0.55461
13:26:32|0.55461
13:26:33|0.55365
13:26:34|0.55365
13:26:36|0.55365
13:26:36|0.55335
13:26:37|0.55335
13:26:38|0.55335
13:26:39|0.55335
13:26:40|0.553
13:26:41|0.553
13:26:42|0.55253
13:26:43|0.55253
13:26:45|0.55098
13:26:46|0.55062
13:26:47|0.55269
13:26:48|0.54944
13:26:49|0.54903
13:26:50|0.54903
13:26:51|0.5485
13:26:52|0.54996
13:26:54|0.54833
13:26:56|0.54833
13:26:58|0.54831
13:26:59|0.54554
13:27:00|0.54657
13:27:01|0.54804
13:27:03|0.54792
13:27:04|0.54792
13:27:05|0.5466
13:27:06|0.54563
13:27:07|0.54563
13:27:08|0.54563
13:27:09|0.54563
13:27:10|0.54563
13:27:11|0.54563
13:27:12|0.54611
13:27:13|0.54611
13:27:14|0.54611
13:27:15|0.54672
13:27:16|0.54672
13:27:17|0.54695
13:27:18|0.54695
13:27:20|0.54908
13:27:20|0.54908
13:27:21|0.54908
13:27:23|0.54945
13:27:23|0.54951
13:27:24|0.54951
13:27:26|0.55012
13:27:26|0.55012
13:27:28|0.55011
13:27:29|0.55011
13:27:29|0.55011
13:27:31|0.55061
13:27:31|0.55064
13:27:32|0.55084
13:27:33|0.55084
13:27:35|0.55084
13:27:36|0.55084
13:27:37|0.55084
13:27:37|0.55084
13:27:38|0.55084
13:27:39|0.55084
13:27:40|0.55118
13:27:42|0.55238
13:27:43|0.55238
13:27:43|0.55238
13:27:44|0.55238
13:27:45|0.55238
13:27:47|0.55189
13:27:47|0.55105
13:27:48|0.55105
13:27:49|0.55105
13:27:50|0.55084
13:27:51|0.55013
13:27:52|0.55013
13:27:53|0.55013
13:27:56|0.55016
13:27:58|0.55013
13:27:59|0.55013
13:28:00|0.55013
13:28:02|0.55013
13:28:02|0.55122
13:28:03|0.55016
13:28:04|0.55016
13:28:05|0.55011
13:28:06|0.55013
13:28:08|0.55013
13:28:09|0.55011
13:28:09|0.55011
13:28:12|0.55011
13:28:13|0.54931
13:28:14|0.54823
13:28:14|0.54823
13:28:16|0.54735
13:28:16|0.54735
13:28:18|0.54735
13:28:18|0.54735
13:28:19|0.54735
13:28:21|0.54735
13:28:21|0.54735
13:28:22|0.54814
13:28:23|0.54814
13:28:24|0.54814
13:28:25|0.54877
13:28:26|0.54875
13:28:27|0.54742
13:28:30|0.54742
13:28:30|0.54742
13:28:31|0.54742
13:28:32|0.54742
13:28:33|0.54742
13:28:34|0.54742
13:28:36|0.54742
13:28:36|0.54742
13:28:37|0.54742
13:28:38|0.54741
13:28:40|0.54741
13:28:41|0.55
13:28:41|0.54747
13:28:43|0.54747
13:28:44|0.54747
13:28:44|0.54747
13:28:45|0.54747
13:28:46|0.55011
13:28:47|0.54746
13:28:49|0.55002
13:28:50|0.55002
13:28:50|0.55002
13:28:51|0.54747
13:28:52|0.54993
13:28:54|0.54993
13:28:56|0.54993
13:28:58|0.54983
13:28:59|0.54983
13:29:00|0.54996
13:29:01|0.54996
13:29:03|0.54996
13:29:04|0.54996
13:29:05|0.54994
13:29:07|0.54785
13:29:09|0.549
13:29:09|0.549
13:29:10|0.54785
13:29:11|0.54769
13:29:12|0.54994
13:29:14|0.54994
13:29:14|0.54785
13:29:17|0.54785
13:29:17|0.54739
13:29:18|0.54769
13:29:19|0.54785
13:29:20|0.54785
13:29:21|0.54929
13:29:22|0.54739
13:29:23|0.54739
13:29:24|0.54739
13:29:25|0.54785
13:29:27|0.54914
13:29:28|0.54914
13:29:29|0.54914
13:29:30|0.54914
13:29:31|0.54914
13:29:32|0.54914
13:29:33|0.54914
13:29:34|0.5474
13:29:36|0.5474
13:29:37|0.54785
13:29:38|0.54785
13:29:39|0.54785
13:29:39|0.54785
13:29:41|0.54785
13:29:42|0.54785
13:29:43|0.54785
13:29:44|0.54785
13:29:45|0.54785
13:29:46|0.54785
13:29:47|0.54785
13:29:48|0.54784
13:29:48|0.54784
13:29:49|0.547
13:29:51|0.54682
13:29:51|0.54682
13:29:52|0.54768
13:29:54|0.5461
13:29:56|0.54574
13:29:58|0.54511
13:30:00|0.54511
13:30:01|0.54511
13:30:01|0.54511
13:30:04|0.54511
13:30:04|0.545
13:30:05|0.545
13:30:06|0.545
13:30:07|0.54511
13:30:08|0.54511
13:30:10|0.54511
13:30:10|0.5468
13:30:12|0.54502
13:30:13|0.54672
13:30:14|0.54689
13:30:15|0.5469
13:30:16|0.5469
13:30:17|0.54542
13:30:18|0.54692
13:30:19|0.54641
13:30:20|0.54641
13:30:21|0.55013
13:30:22|0.54832
13:30:23|0.54832
13:30:24|0.54832
13:30:25|0.54832
13:30:26|0.54857
13:30:27|0.55074
13:30:29|0.55074
13:30:30|0.54362
13:30:30|0.54489
13:30:32|0.54377
13:30:32|0.54499
13:30:33|0.54499
13:30:34|0.5433
13:30:35|0.54479
13:30:36|0.54479
13:30:37|0.54479
13:30:38|0.54479
13:30:39|0.54494
13:30:40|0.54494
13:30:41|0.54471
13:30:43|0.54465
13:30:43|0.54465
13:30:44|0.54453
13:30:45|0.54453
13:30:47|0.54453
13:30:47|0.54344
13:30:48|0.54496
13:30:49|0.54338
13:30:50|0.54332
13:30:51|0.5429
13:30:52|0.5429
13:30:53|0.54332
13:30:54|0.54332
13:30:57|0.5429
13:30:58|0.543
13:30:59|0.54303
13:31:01|0.54426
13:31:02|0.54426
13:31:03|0.54426
13:31:04|0.54452
13:31:06|0.54445
13:31:08|0.54313
13:31:08|0.54313
13:31:10|0.54313
13:31:11|0.54313
13:31:12|0.54414
13:31:13|0.54313
13:31:14|0.54313
13:31:15|0.54313
13:31:16|0.54313
13:31:17|0.54313
13:31:18|0.54381
13:31:19|0.54498
13:31:20|0.54332
13:31:22|0.54426
13:31:22|0.54426
13:31:23|0.54451
13:31:24|0.54451
13:31:26|0.54451
13:31:27|0.54451
13:31:28|0.54299
13:31:28|0.54292
13:31:30|0.54292
13:31:30|0.54292
13:31:33|0.54298
13:31:34|0.54298
13:31:35|0.54298
13:31:35|0.54298
13:31:37|0.54298
13:31:37|0.54332
13:31:38|0.54332
13:31:41|0.5445
13:31:41|0.54393
13:31:42|0.54393
13:31:43|0.54393
13:31:45|0.54393
13:31:45|0.54433
13:31:46|0.54433
13:31:47|0.54433
13:31:49|0.5444
13:31:49|0.5444
13:31:50|0.54325
13:31:51|0.54325
13:31:52|0.54331
13:31:54|0.5433
13:31:54|0.5433
13:31:55|0.5433
13:31:58|0.5433
13:31:59|0.54444
13:31:59|0.54444
13:32:02|0.54329
13:32:04|0.54329
13:32:04|0.54329
13:32:06|0.54329
13:32:07|0.54329
13:32:08|0.54329
13:32:09|0.54329
13:32:09|0.54329
13:32:11|0.54329
13:32:11|0.54329
13:32:12|0.5433
13:32:14|0.54289
13:32:14|0.54289
13:32:15|0.54289
13:32:16|0.54289
13:32:19|0.5433
13:32:19|0.54301
13:32:21|0.54301
13:32:22|0.54271
13:32:22|0.54271
13:32:23|0.543
13:32:24|0.5433
13:32:25|0.54395
13:32:26|0.54395
13:32:27|0.543
13:32:28|0.543
13:32:30|0.543
13:32:31|0.543
13:32:31|0.543
13:32:32|0.543
13:32:33|0.543
13:32:35|0.54448
13:32:36|0.54498
13:32:36|0.544
13:32:37|0.545
13:32:39|0.545
13:32:39|0.545
13:32:40|0.54402
13:32:41|0.54494
13:32:43|0.54494
13:32:43|0.54494
13:32:44|0.54494
13:32:45|0.54494
13:32:46|0.54494
13:32:47|0.54494
13:32:49|0.54494
13:32:49|0.54494
13:32:50|0.54494
13:32:51|0.54494
13:32:54|0.54494
13:32:54|0.54494
13:32:55|0.54494
13:32:56|0.54494
13:32:58|0.54474
13:33:00|0.54474
13:33:01|0.54474
13:33:02|0.54474
13:33:04|0.54491
13:33:05|0.54491
13:33:07|0.54474
13:33:07|0.54493
13:33:09|0.54474
13:33:10|0.54474
13:33:11|0.54474
13:33:12|0.54474
13:33:13|0.54474
13:33:14|0.545
13:33:15|0.54474
13:33:16|0.545
13:33:17|0.545
13:33:18|0.545
13:33:19|0.545
13:33:20|0.545
13:33:21|0.545
13:33:22|0.54476
13:33:23|0.545
13:33:24|0.54818
13:33:25|0.54818
13:33:26|0.54819
13:33:27|0.54607
13:33:28|0.5482
13:33:29|0.54658
13:33:30|0.5482
13:33:31|0.54677
13:33:32|0.54826
13:33:33|0.54826
13:33:34|0.54826
13:33:35|0.54826
13:33:36|0.54826
13:33:37|0.54826
13:33:38|0.54716
13:33:39|0.54716
13:33:40|0.54716
13:33:41|0.54801
13:33:42|0.54736
13:33:43|0.54739
13:33:44|0.54739
13:33:46|0.54682
13:33:46|0.54682
13:33:47|0.54681
13:33:48|0.54681
13:33:49|0.54746
13:33:50|0.54746
13:33:51|0.54746
13:33:52|0.54746
13:33:53|0.54746
13:33:54|0.54746
13:33:55|0.54697
13:33:56|0.54697
13:33:57|0.54697
13:33:59|0.54798
13:34:00|0.54798
13:34:02|0.54798
13:34:04|0.54798
13:34:04|0.54798
13:34:05|0.54798
13:34:06|0.54798
13:34:07|0.54798
13:34:08|0.54639
13:34:10|0.54639
13:34:10|0.54592
13:34:11|0.54592
13:34:12|0.54592
13:34:14|0.54592
13:34:15|0.54592
13:34:16|0.54592
13:34:18|0.54543
13:34:18|0.54543
13:34:19|0.54652
13:34:20|0.54652
13:34:21|0.54652
13:34:22|0.54652
13:34:23|0.54652
13:34:24|0.54652
13:34:25|0.54592
13:34:26|0.54592
13:34:27|0.5465
13:34:28|0.54546
13:34:29|0.54527
13:34:30|0.5481
13:34:31|0.5481
13:34:33|0.5481
13:34:33|0.5482
13:34:34|0.5482
13:34:35|0.54859
13:34:36|0.54859
13:34:38|0.54859
13:34:39|0.54715
13:34:40|0.54715
13:34:40|0.54715
13:34:42|0.54819
13:34:43|0.54819
13:34:43|0.54819
13:34:46|0.5482
13:34:46|0.5482
13:34:48|0.5482
13:34:48|0.54819
13:34:50|0.54819
13:34:51|0.54819
13:34:51|0.54819
13:34:52|0.54819
13:34:54|0.54882
13:34:55|0.54882
13:34:55|0.54882
13:34:57|0.5482
13:34:58|0.5482
13:34:58|0.54728
13:35:01|0.54882
13:35:01|0.54914
13:35:03|0.54776
13:35:03|0.54776
13:35:06|0.54776
13:35:07|0.54776
13:35:08|0.54803
13:35:09|0.54803
13:35:10|0.54803
13:35:11|0.54912
13:35:12|0.54914
13:35:13|0.54914
13:35:14|0.54914
13:35:15|0.5484
13:35:16|0.5484
13:35:17|0.5484
13:35:18|0.54912
13:35:19|0.54912
13:35:20|0.54912
13:35:22|0.54847
13:35:23|0.54847
13:35:25|0.54847
13:35:26|0.54931
13:35:27|0.54942
13:35:28|0.54942
13:35:29|0.54942
13:35:30|0.54942
13:35:31|0.54942
13:35:33|0.54902
13:35:33|0.55
13:35:34|0.54847
13:35:35|0.54847
13:35:36|0.54584
13:35:37|0.54803
13:35:38|0.54803
13:35:39|0.54803
13:35:40|0.54592
13:35:41|0.54587
13:35:42|0.54741
13:35:43|0.54741
13:35:44|0.54726
13:35:45|0.54721
13:35:46|0.54721
13:35:47|0.54721
13:35:48|0.54721
13:35:49|0.54721
13:35:50|0.54568
13:35:51|0.5472
13:35:52|0.54721
13:35:53|0.54721
13:35:54|0.54721
13:35:55|0.54593
13:35:56|0.54721
13:35:57|0.5484
13:35:59|0.5484
13:35:59|0.5484
13:36:02|0.546
13:36:02|0.546
13:36:04|0.546
13:36:05|0.54829
13:36:06|0.54829
13:36:08|0.54626
13:36:09|0.54626
13:36:10|0.54626
13:36:12|0.54653
13:36:12|0.54653
13:36:14|0.54476
13:36:14|0.54476
13:36:16|0.54525
13:36:16|0.54788
13:36:18|0.54788
13:36:19|0.54788
13:36:20|0.54788
13:36:22|0.54788
13:36:22|0.54554
13:36:25|0.54487
13:36:25|0.54487
13:36:27|0.54487
13:36:27|0.54498
13:36:28|0.54498
13:36:29|0.54498
13:36:30|0.54498
13:36:31|0.54498
13:36:32|0.54498
13:36:33|0.54669
13:36:34|0.54669
13:36:35|0.5448
13:36:36|0.5448
13:36:37|0.5449
13:36:38|0.5449
13:36:39|0.5449
13:36:40|0.5449
13:36:41|0.54493
13:36:42|0.54704
13:36:45|0.54704
13:36:45|0.54704
13:36:46|0.54704
13:36:47|0.54507
13:36:48|0.54507
13:36:49|0.54507
13:36:50|0.54507
13:36:51|0.54507
13:36:52|0.54865
13:36:53|0.54716
13:36:55|0.54743
13:36:56|0.54743
13:36:57|0.54743
13:36:58|0.54743
13:36:59|0.54743
13:37:00|0.54771
13:37:01|0.54771
13:37:03|0.54793
13:37:04|0.54793
13:37:05|0.54793
13:37:06|0.54793
13:37:08|0.54793
13:37:09|0.54812
13:37:11|0.54812
13:37:12|0.54812
13:37:13|0.54812
13:37:14|0.54812
13:37:15|0.54812
13:37:16|0.54812
13:37:17|0.54812
13:37:18|0.54719
13:37:19|0.54719
13:37:20|0.54719
13:37:21|0.54704
13:37:22|0.54704
13:37:24|0.54805
13:37:25|0.54805
13:37:26|0.54805
13:37:27|0.54963
13:37:28|0.54959
13:37:29|0.54959
13:37:30|0.54959
13:37:31|0.54958
13:37:32|0.54958
13:37:34|0.54958
13:37:34|0.54804
13:37:35|0.54804
13:37:36|0.54959
13:37:37|0.54836
13:37:38|0.54836
13:37:39|0.54836
13:37:40|0.54831
13:37:41|0.54866
13:37:42|0.54866
13:37:43|0.54866
13:37:44|0.54905
13:37:45|0.54905
13:37:46|0.54978
13:37:47|0.54978
13:37:48|0.54833
13:37:49|0.54979
13:37:50|0.54979
13:37:51|0.5497
13:37:52|0.54964
13:37:53|0.54964
13:37:54|0.54964
13:37:55|0.54964
13:37:56|0.54833
13:37:57|0.54934
13:37:58|0.54934
13:37:59|0.54934
13:38:00|0.54978
13:38:01|0.54978
13:38:02|0.54978
13:38:04|0.54998
13:38:06|0.54998
13:38:06|0.54978
13:38:09|0.54996
13:38:09|0.54978
13:38:10|0.54978
13:38:11|0.54978
13:38:12|0.54999
13:38:14|0.54999
13:38:15|0.54999
13:38:16|0.54978
13:38:17|0.54978
13:38:18|0.55
13:38:19|0.55
13:38:20|0.55
13:38:21|0.55
13:38:22|0.55
13:38:23|0.54999
13:38:24|0.54999
13:38:25|0.54999
13:38:26|0.54999
13:38:27|0.54999
13:38:28|0.54999
13:38:29|0.54999
13:38:30|0.54999
13:38:31|0.54999
13:38:32|0.54995
13:38:33|0.54995
13:38:34|0.54995
13:38:35|0.54856
13:38:36|0.54992
13:38:37|0.54992
13:38:38|0.54992
13:38:39|0.54992
13:38:40|0.54876
13:38:41|0.54876
13:38:42|0.54991
13:38:43|0.54991
13:38:44|0.54667
13:38:45|0.54667
13:38:46|0.54785
13:38:47|0.54779
13:38:48|0.54667
13:38:49|0.54667
13:38:50|0.54667
13:38:51|0.54667
13:38:53|0.54582
13:38:53|0.54582
13:38:54|0.54667
13:38:55|0.54667
13:38:57|0.54667
13:38:58|0.54667
13:38:58|0.54588
13:39:00|0.54588
13:39:02|0.54588
13:39:03|0.54588
13:39:04|0.54588
13:39:05|0.54667
13:39:07|0.54581
13:39:08|0.54581
13:39:09|0.54709
13:39:11|0.54709
13:39:12|0.54588
13:39:13|0.54688
13:39:15|0.54688
13:39:16|0.54796
13:39:18|0.54569
13:39:19|0.54809
13:39:20|0.54809
13:39:20|0.54809
13:39:23|0.54809
13:39:23|0.54809
13:39:25|0.54809
13:39:26|0.54809
13:39:27|0.54809
13:39:27|0.54809
13:39:29|0.54809
13:39:29|0.54809
13:39:31|0.54701
13:39:31|0.54808
13:39:33|0.54808
13:39:33|0.54807
13:39:35|0.54807
13:39:36|0.54807
13:39:36|0.54807
13:39:37|0.54807
13:39:38|0.54807
13:39:40|0.54807
13:39:40|0.54807
13:39:42|0.54807
13:39:42|0.54808
13:39:43|0.54808
13:39:44|0.54808
13:39:45|0.54808
13:39:46|0.549
13:39:47|0.549
13:39:48|0.549
13:39:50|0.549
13:39:50|0.549
13:39:51|0.549
13:39:53|0.549
13:39:53|0.54904
13:39:56|0.54904
13:39:56|0.54904
13:39:59|0.54903
13:39:59|0.54903
13:40:00|0.54903
13:40:01|0.54903
13:40:02|0.54903
13:40:03|0.54929
13:40:05|0.54931
13:40:07|0.54931
13:40:08|0.54931
13:40:09|0.5494
13:40:10|0.5494
13:40:12|0.5494
13:40:14|0.5494
13:40:14|0.5494
13:40:16|0.5494
13:40:17|0.5494
13:40:19|0.54989
13:40:19|0.54989
13:40:20|0.54989
13:40:21|0.54931
13:40:22|0.54931
13:40:24|0.54987
13:40:24|0.54987
13:40:25|0.54987
13:40:27|0.54987
13:40:27|0.54987
13:40:29|0.5481
13:40:30|0.5481
13:40:30|0.54992
13:40:31|0.54993
13:40:32|0.54993
13:40:34|0.54993
13:40:34|0.548
13:40:36|0.548
13:40:36|0.548
13:40:37|0.548
13:40:39|0.54702
13:40:39|0.54702
13:40:40|0.548
13:40:41|0.548
13:40:42|0.548
13:40:43|0.548
13:40:44|0.548
13:40:45|0.548
13:40:46|0.548
13:40:47|0.54972
13:40:48|0.54972
13:40:50|0.548
13:40:51|0.54716
13:40:52|0.54716
13:40:52|0.54953
13:40:53|0.54953
13:40:55|0.54953
13:40:56|0.54726
13:40:56|0.54953
13:40:57|0.54953
13:40:58|0.54953
13:41:00|0.54953
13:41:00|0.54953
13:41:02|0.54953
13:41:02|0.54953
13:41:04|0.54953
13:41:05|0.54953
13:41:05|0.54953
13:41:07|0.54728
13:41:08|0.54728
13:41:10|0.54726
13:41:11|0.54726
13:41:13|0.54891
13:41:15|0.54891
13:41:15|0.54891
13:41:16|0.54891
13:41:17|0.54843
13:41:18|0.54843
13:41:19|0.54843
13:41:20|0.54843
13:41:21|0.54843
13:41:22|0.54843
13:41:24|0.54843
13:41:25|0.54843
13:41:26|0.54843
13:41:27|0.54843
13:41:28|0.54843
13:41:29|0.54843
13:41:30|0.54843
13:41:31|0.54843
13:41:32|0.54843
13:41:33|0.54843
13:41:34|0.54627
13:41:35|0.54627
13:41:36|0.54832
13:41:37|0.54832
13:41:38|0.54832
13:41:39|0.54832
13:41:40|0.54726
13:41:41|0.54726
13:41:42|0.54726
13:41:43|0.54726
13:41:44|0.54726
13:41:46|0.54814
13:41:47|0.54814
13:41:48|0.54814
13:41:49|0.54568
13:41:50|0.54568
13:41:51|0.54799
13:41:52|0.54799
13:41:53|0.54799
13:41:54|0.54799
13:41:55|0.54799
13:41:56|0.54799
13:41:57|0.54799
13:41:58|0.54799
13:41:59|0.54799
13:42:00|0.54799
13:42:01|0.54799
13:42:02|0.54799
13:42:03|0.54726
13:42:04|0.54726
13:42:05|0.54726
13:42:06|0.54597
13:42:08|0.54597
13:42:10|0.54601
13:42:11|0.54601
13:42:11|0.54601
13:42:13|0.54708
13:42:14|0.54708
13:42:15|0.54708
13:42:16|0.54707
13:42:17|0.54707
13:42:19|0.54707
13:42:20|0.54707
13:42:21|0.54573
13:42:22|0.54573
13:42:23|0.54705
13:42:24|0.54705
13:42:26|0.54705
13:42:27|0.54705
13:42:27|0.54603
13:42:28|0.54603
13:42:31|0.54708
13:42:32|0.54708
13:42:32|0.54619
13:42:34|0.54623
13:42:35|0.54696
13:42:36|0.54696
13:42:37|0.54696
13:42:38|0.54696
13:42:39|0.54696
13:42:40|0.54696
13:42:41|0.54696
13:42:42|0.54696
13:42:43|0.54696
13:42:44|0.54696
13:42:45|0.54696
13:42:46|0.54694
13:42:47|0.54694
13:42:48|0.54696
13:42:49|0.54634
13:42:50|0.54634
13:42:51|0.54694
13:42:52|0.54635
13:42:53|0.54635
13:42:54|0.54635
13:42:55|0.54487
13:42:56|0.54487
13:42:57|0.54487
13:42:58|0.54526
13:42:59|0.54675
13:43:00|0.54675
13:43:01|0.54675
13:43:02|0.54798
13:43:03|0.54798
13:43:04|0.54798
13:43:05|0.54798
13:43:06|0.54634
13:43:07|0.54634
13:43:08|0.54741
13:43:10|0.54741
13:43:12|0.54741
13:43:12|0.54741
13:43:14|0.54741
13:43:15|0.54741
13:43:16|0.54741
13:43:17|0.54655
13:43:18|0.54655
13:43:19|0.54655
13:43:20|0.54655
13:43:21|0.54538
13:43:22|0.54538
13:43:23|0.54633
13:43:23|0.5474
13:43:25|0.54538
13:43:25|0.54538
13:43:27|0.54707
13:43:28|0.5475
13:43:29|0.54795
13:43:30|0.54712
13:43:31|0.5475
13:43:32|0.5499
13:43:33|0.5499
13:43:34|0.5499
13:43:35|0.5499
13:43:36|0.54767
13:43:37|0.55015
13:43:38|0.55015
13:43:39|0.55013
13:43:40|0.5492
13:43:41|0.55015
13:43:42|0.54839
13:43:43|0.54839
13:43:44|0.54847
13:43:45|0.55013
13:43:46|0.55013
13:43:47|0.55013
13:43:48|0.55013
13:43:49|0.55013
13:43:50|0.55013
13:43:51|0.55013
13:43:52|0.54855
13:43:53|0.54771
13:43:54|0.54771
13:43:56|0.55071
13:43:57|0.55092
13:43:58|0.55094
13:43:59|0.55092
13:44:00|0.55099
13:44:01|0.55099
13:44:02|0.551
13:44:03|0.55094
13:44:04|0.55102
13:44:05|0.55326
13:44:06|0.55323
13:44:06|0.55135
13:44:08|0.55521
13:44:10|0.55489
13:44:12|0.55488
13:44:13|0.55524
13:44:14|0.55526
13:44:15|0.55526
13:44:16|0.5566
13:44:17|0.5566
13:44:19|0.55446
13:44:20|0.55677
13:44:21|0.55847
13:44:22|0.55846
13:44:23|0.55847
13:44:24|0.55638
13:44:25|0.55681
13:44:26|0.55925
13:44:27|0.55692
13:44:29|0.55997
13:44:29|0.56
13:44:31|0.56
13:44:33|0.55761
13:44:33|0.549
13:44:35|0.55008
13:44:35|0.55084
13:44:36|0.54837
13:44:38|0.5504
13:44:39|0.54841
13:44:40|0.55025
13:44:41|0.55025
13:44:41|0.54895
13:44:43|0.55013
13:44:44|0.55008
13:44:45|0.55008
13:44:46|0.55008
13:44:47|0.54954
13:44:48|0.55007
13:44:49|0.54995
13:44:50|0.54961
13:44:51|0.54961
13:44:52|0.54859
13:44:53|0.5483
13:44:54|0.54955
13:44:55|0.54955
13:44:57|0.54939
13:44:57|0.54939
13:44:58|0.54955
13:45:00|0.54955
13:45:01|0.54955
13:45:02|0.54955
13:45:03|0.54955
13:45:04|0.54828
13:45:05|0.54828
13:45:06|0.54828
13:45:07|0.54961
13:45:08|0.54961
13:45:09|0.54958
13:45:11|0.54961
13:45:11|0.54961
13:45:12|0.54961
13:45:15|0.54961
13:45:15|0.54834
13:45:17|0.54834
13:45:18|0.54834
13:45:19|0.54829
13:45:20|0.54829
13:45:20|0.55004
13:45:22|0.55004
13:45:22|0.55004
13:45:24|0.55004
13:45:25|0.54961
13:45:26|0.54961
13:45:27|0.55001
13:45:28|0.55001
13:45:29|0.55001
13:45:30|0.55001
13:45:31|0.55
13:45:32|0.55
13:45:33|0.54737
13:45:33|0.54713
13:45:35|0.54737
13:45:36|0.54737
13:45:36|0.54737
13:45:38|0.54737
13:45:39|0.54701
13:45:41|0.54701
13:45:42|0.54785
13:45:42|0.54855
13:45:43|0.54855
13:45:45|0.54843
13:45:45|0.54789
13:45:48|0.54931
13:45:48|0.54985
13:45:49|0.54865
13:45:50|0.54863
13:45:52|0.54878
13:45:52|0.54858
13:45:53|0.54858
13:45:54|0.54856
13:45:55|0.54856
13:45:56|0.54856
13:45:57|0.54856
13:45:58|0.54856
13:45:59|0.54856
13:46:01|0.54856
13:46:01|0.54856
13:46:03|0.54856
13:46:03|0.54856
13:46:05|0.54856
13:46:05|0.54708
13:46:06|0.54856
13:46:08|0.54856
13:46:08|0.54856
13:46:09|0.54708
13:46:12|0.54708
13:46:13|0.54708
13:46:15|0.54708
13:46:16|0.54852
13:46:16|0.54852
13:46:17|0.54852
13:46:18|0.54852
13:46:19|0.54708
13:46:21|0.54847
13:46:22|0.54847
13:46:23|0.54847
13:46:24|0.54847
13:46:25|0.54847
13:46:26|0.54843
13:46:27|0.54843
13:46:28|0.54709
13:46:30|0.54709
13:46:30|0.54833
13:46:31|0.54833
13:46:33|0.54833
13:46:33|0.54833
13:46:35|0.54833
13:46:35|0.54833
13:46:36|0.54833
13:46:38|0.5482
13:46:39|0.5471
13:46:41|0.5471
13:46:41|0.5471
13:46:43|0.5471
13:46:43|0.54709
13:46:44|0.54709
13:46:45|0.54709
13:46:46|0.54709
13:46:47|0.54709
13:46:48|0.54701
13:46:50|0.54701
13:46:51|0.54701
13:46:52|0.54701
13:46:53|0.5461
13:46:54|0.5461
13:46:55|0.5461
13:46:56|0.5461
13:46:57|0.54611
13:46:58|0.54611
13:46:59|0.54581
13:47:00|0.54581
13:47:01|0.54581
13:47:02|0.54581
13:47:03|0.54581
13:47:04|0.54573
13:47:05|0.5466
13:47:06|0.5466
13:47:07|0.54567
13:47:08|0.54643
13:47:09|0.54643
13:47:10|0.54643
13:47:11|0.5465
13:47:13|0.54643
13:47:14|0.546
13:47:15|0.546
13:47:17|0.54697
13:47:19|0.54546
13:47:20|0.54547
13:47:20|0.54547
13:47:23|0.54546
13:47:23|0.54546
13:47:24|0.54528
13:47:26|0.54528
13:47:27|0.54528
13:47:28|0.54528
13:47:29|0.54528
13:47:30|0.54528
13:47:31|0.54528
13:47:32|0.54527
13:47:33|0.54634
13:47:35|0.54634
13:47:36|0.54665
13:47:36|0.54665
13:47:37|0.54665
13:47:38|0.5461
13:47:39|0.5461
13:47:40|0.5461
13:47:41|0.54545
13:47:42|0.5461
13:47:43|0.5461
13:47:44|0.5461
13:47:45|0.5461
13:47:46|0.54664
13:47:47|0.54664
13:47:48|0.54664
13:47:49|0.54565
13:47:50|0.54692
13:47:51|0.54692
13:47:53|0.54692
13:47:54|0.54692
13:47:55|0.54692
13:47:56|0.54692
13:47:57|0.54661
13:47:58|0.5466
13:47:59|0.5466
13:48:00|0.5466
13:48:01|0.5466
13:48:02|0.5466
13:48:03|0.5466
13:48:04|0.5466
13:48:05|0.5466
13:48:06|0.5466
13:48:07|0.5466
13:48:08|0.54627
13:48:09|0.54627
13:48:10|0.54653
13:48:11|0.54653
13:48:12|0.54681
13:48:14|0.54682
13:48:16|0.54624
13:48:17|0.54624
13:48:19|0.54624
13:48:19|0.54624
13:48:21|0.54624
13:48:22|0.54624
13:48:23|0.54624
13:48:24|0.54624
13:48:25|0.54624
13:48:26|0.54699
13:48:27|0.54699
13:48:28|0.54699
13:48:29|0.54699
13:48:31|0.54699
13:48:32|0.54699
13:48:33|0.54765
13:48:34|0.5474
13:48:35|0.5474
13:48:36|0.5474
13:48:37|0.5474
13:48:38|0.5474
13:48:39|0.5474
13:48:40|0.5474
13:48:41|0.5474
13:48:42|0.5474
13:48:43|0.5474
13:48:44|0.54634
13:48:45|0.54634
13:48:46|0.54634
13:48:47|0.54638
13:48:48|0.54638
13:48:49|0.54638
13:48:50|0.54638
13:48:51|0.54638
13:48:52|0.54638
13:48:53|0.54639
13:48:54|0.54639
13:48:55|0.54639
13:48:56|0.54639
13:48:58|0.54639
13:48:59|0.54756
13:49:00|0.54756
13:49:01|0.54756
13:49:02|0.54756
13:49:03|0.54756
13:49:04|0.54756
13:49:05|0.54866
13:49:06|0.54954
13:49:07|0.54683
13:49:08|0.54683
13:49:09|0.54928
13:49:10|0.54928
13:49:11|0.54928
13:49:12|0.54928
13:49:13|0.54711
13:49:14|0.54711
13:49:16|0.54971
13:49:18|0.54715
13:49:19|0.54715
13:49:21|0.54721
13:49:22|0.54721
13:49:23|0.54721
13:49:24|0.54926
13:49:26|0.54926
13:49:27|0.54926
13:49:28|0.54926
13:49:29|0.54729
13:49:30|0.54729
13:49:31|0.54729
13:49:33|0.54729
13:49:34|0.54729
13:49:35|0.54729
13:49:36|0.54729
13:49:37|0.54923
13:49:38|0.54923
13:49:39|0.54923
13:49:40|0.5483
13:49:41|0.54634
13:49:42|0.54634
13:49:43|0.54634
13:49:44|0.54634
13:49:45|0.54685
13:49:46|0.54685
13:49:47|0.54685
13:49:48|0.54685
13:49:49|0.54685
13:49:50|0.54685
13:49:51|0.54685
13:49:52|0.54685
13:49:53|0.54685
13:49:54|0.54685
13:49:55|0.54685
13:49:56|0.54591
13:49:57|0.54714
13:49:58|0.54714
13:49:59|0.54714
13:50:00|0.54714
13:50:01|0.54714
13:50:02|0.54714
13:50:03|0.54625
13:50:04|0.54625
13:50:05|0.54625
13:50:06|0.54625
13:50:07|0.547
13:50:08|0.547
13:50:09|0.547
13:50:10|0.547
13:50:11|0.547
13:50:12|0.54597
13:50:13|0.54597
13:50:14|0.54597
13:50:16|0.54597
13:50:18|0.54597
13:50:18|0.54597
13:50:20|0.54597
13:50:22|0.54597
13:50:23|0.54597
13:50:23|0.54597
13:50:24|0.54624
13:50:25|0.54624
13:50:27|0.54624
13:50:28|0.54624
13:50:28|0.54624
13:50:30|0.54624
13:50:31|0.54624
13:50:32|0.54624
13:50:33|0.5459
13:50:34|0.5459
13:50:35|0.54644
13:50:36|0.54474
13:50:36|0.54474
13:50:38|0.54474
13:50:38|0.54403
13:50:40|0.54403
13:50:40|0.54341
13:50:41|0.54298
13:50:42|0.54389
13:50:43|0.542
13:50:44|0.542
13:50:45|0.542
13:50:46|0.54371
13:50:47|0.54419
13:50:49|0.54419
13:50:50|0.54469
13:50:51|0.54289
13:50:51|0.54289
13:50:53|0.544
13:50:53|0.544
13:50:54|0.544
13:50:55|0.54466
13:50:56|0.54466
13:50:57|0.54291
13:50:59|0.54291
13:51:00|0.54291
13:51:00|0.54291
13:51:02|0.54282
13:51:02|0.54287
13:51:04|0.54286
13:51:04|0.54196
13:51:05|0.54421
13:51:07|0.54421
13:51:08|0.54421
13:51:09|0.54246
13:51:10|0.54246
13:51:10|0.54246
13:51:12|0.54246
13:51:12|0.54246
13:51:14|0.54246
13:51:14|0.54246
13:51:17|0.54246
13:51:19|0.5418
13:51:19|0.54177
13:51:20|0.54177
13:51:23|0.54127
13:51:24|0.54127
13:51:25|0.542
13:51:26|0.54127
13:51:27|0.54258
13:51:29|0.54258
13:51:29|0.54127
13:51:30|0.54127
13:51:31|0.54127
13:51:32|0.54127
13:51:33|0.54127
13:51:34|0.54127
13:51:35|0.54128
13:51:36|0.54128
13:51:37|0.54128
13:51:38|0.54202
13:51:39|0.54128
13:51:40|0.54128
13:51:41|0.54128
13:51:43|0.54178
13:51:43|0.54178
13:51:45|0.54277
13:51:46|0.54321
13:51:47|0.54321
13:51:48|0.54321
13:51:49|0.5418
13:51:50|0.5418
13:51:51|0.5418
13:51:53|0.54317
13:51:53|0.54317
13:51:54|0.54317
13:51:55|0.54317
13:51:56|0.54317
13:51:57|0.54317
13:51:59|0.54269
13:52:00|0.54269
13:52:00|0.54269
13:52:01|0.54311
13:52:02|0.54311
13:52:03|0.5431
13:52:04|0.54207
13:52:06|0.54207
13:52:06|0.54207
13:52:08|0.54207
13:52:09|0.54207
13:52:09|0.54303
13:52:11|0.54303
13:52:11|0.54217
13:52:12|0.54195
13:52:13|0.54207
13:52:14|0.54207
13:52:16|0.54207
13:52:18|0.54207
13:52:19|0.54207
13:52:21|0.54207
13:52:22|0.54207
13:52:23|0.54207
13:52:24|0.54161
13:52:25|0.54161
13:52:26|0.54207
13:52:28|0.54207
13:52:29|0.5416
13:52:30|0.5416
13:52:31|0.54256
13:52:32|0.54256
13:52:33|0.54159
13:52:34|0.54159
13:52:35|0.54159
13:52:36|0.54159
13:52:37|0.54256
13:52:38|0.54256
13:52:39|0.54256
13:52:40|0.54169
13:52:42|0.54247
13:52:43|0.54247
13:52:44|0.54247
13:52:45|0.54247
13:52:46|0.54247
13:52:47|0.54247
13:52:48|0.54247
13:52:49|0.54247
13:52:50|0.542
13:52:51|0.54256
13:52:52|0.54166
13:52:53|0.54329
13:52:54|0.54329
13:52:55|0.54329
13:52:57|0.542
13:52:58|0.54128
13:52:59|0.54128
13:53:00|0.54159
13:53:01|0.54159
13:53:02|0.54159
13:53:03|0.54159
13:53:03|0.54159
13:53:05|0.54159
13:53:06|0.54159
13:53:07|0.54159
13:53:08|0.54159
13:53:08|0.54159
13:53:10|0.54159
13:53:12|0.54128
13:53:12|0.54135
13:53:13|0.54135
13:53:14|0.54135
13:53:15|0.54135
13:53:16|0.54135
13:53:18|0.54159
13:53:20|0.54159
13:53:21|0.54159
13:53:22|0.54159
13:53:23|0.54159
13:53:25|0.54135
13:53:25|0.54135
13:53:27|0.54135
13:53:28|0.54135
13:53:28|0.54135
13:53:29|0.54135
13:53:31|0.54135
13:53:32|0.54135
13:53:33|0.54134
13:53:33|0.54134
13:53:35|0.54134
13:53:35|0.54134
13:53:36|0.54134
13:53:37|0.54159
13:53:40|0.54159
13:53:41|0.54159
13:53:41|0.54159
13:53:42|0.54208
13:53:44|0.54208
13:53:44|0.54205
13:53:47|0.54205
13:53:47|0.54259
13:53:48|0.54259
13:53:49|0.54134
13:53:50|0.54134
13:53:51|0.54134
13:53:54|0.54222
13:53:54|0.54128
13:53:55|0.54128
13:53:56|0.54128
13:53:57|0.54128
13:53:59|0.54128
13:53:59|0.54238
13:54:00|0.54238
13:54:01|0.54238
13:54:02|0.54128
13:54:03|0.54128
13:54:04|0.54128
13:54:05|0.54128
13:54:06|0.54128
13:54:07|0.54128
13:54:08|0.54128
13:54:09|0.54128
13:54:10|0.54128
13:54:11|0.54
13:54:12|0.54084
13:54:13|0.53892
13:54:14|0.53856
13:54:15|0.53856
13:54:16|0.53856
13:54:17|0.53847
13:54:19|0.54087
13:54:21|0.53929
13:54:22|0.53929
13:54:24|0.53842
13:54:25|0.53842
13:54:26|0.53842
13:54:26|0.53842
13:54:28|0.53841
13:54:29|0.53841
13:54:30|0.53846
13:54:31|0.53846
13:54:32|0.53887
13:54:33|0.53982
13:54:34|0.5403
13:54:35|0.53904
13:54:36|0.53904
13:54:37|0.5403
13:54:38|0.5403
13:54:39|0.5403
13:54:41|0.5403
13:54:41|0.53909
13:54:43|0.53909
13:54:43|0.53909
13:54:44|0.53909
13:54:45|0.53909
13:54:46|0.53909
13:54:47|0.53909
13:54:48|0.53909
13:54:49|0.53909
13:54:50|0.53909
13:54:51|0.53909
13:54:52|0.54029
13:54:53|0.54012
13:54:54|0.54012
13:54:55|0.54012
13:54:56|0.54009
13:54:57|0.54009
13:54:58|0.54009
13:54:59|0.54009
13:55:00|0.53934
13:55:01|0.53934
13:55:02|0.53934
13:55:03|0.53934
13:55:04|0.53934
13:55:06|0.53934
13:55:07|0.5403
13:55:08|0.54
13:55:08|0.54
13:55:09|0.53948
13:55:10|0.53948
13:55:11|0.54248
13:55:12|0.54099
13:55:13|0.541
13:55:15|0.54251
13:55:16|0.54251
13:55:16|0.54286
13:55:18|0.54278
13:55:19|0.54251
13:55:21|0.54251
13:55:23|0.54144
13:55:24|0.54259
13:55:25|0.54075
13:55:27|0.54075
13:55:27|0.54075
13:55:28|0.54074
13:55:29|0.54237
13:55:31|0.54099
13:55:32|0.54099
13:55:33|0.54099
13:55:34|0.53916
13:55:35|0.53916
13:55:36|0.53916
13:55:37|0.53916
13:55:38|0.53916
13:55:39|0.54144
13:55:41|0.53918
13:55:42|0.53918
13:55:43|0.53918
13:55:44|0.54071
13:55:45|0.53918
13:55:46|0.53918
13:55:47|0.53918
13:55:48|0.53918
13:55:49|0.53918
13:55:50|0.53918
13:55:51|0.53918
13:55:52|0.53918
13:55:53|0.54049
13:55:54|0.54049
13:55:55|0.54049
13:55:56|0.54049
13:55:57|0.54069
13:55:58|0.54069
13:55:59|0.54069
13:56:00|0.54069
13:56:01|0.54069
13:56:02|0.54069
13:56:03|0.54069
13:56:04|0.54069
13:56:05|0.53925
13:56:06|0.53925
13:56:07|0.53925
13:56:08|0.53925
13:56:09|0.53925
13:56:10|0.53925
13:56:11|0.53925
13:56:12|0.53925
13:56:13|0.53925
13:56:14|0.53925
13:56:15|0.53925
13:56:16|0.53925
13:56:17|0.53925
13:56:18|0.53925
13:56:19|0.53925
13:56:20|0.53925
13:56:22|0.53925
13:56:24|0.53925
13:56:25|0.53925
13:56:26|0.53925
13:56:28|0.53925
13:56:28|0.53925
13:56:29|0.53925
13:56:30|0.53927
13:56:32|0.53927
13:56:33|0.53927
13:56:34|0.54025
13:56:34|0.54025
13:56:37|0.54025
13:56:37|0.54025
13:56:38|0.54025
13:56:39|0.54025
13:56:41|0.54025
13:56:41|0.54025
13:56:42|0.54025
13:56:43|0.54025
13:56:44|0.54025
13:56:45|0.5408
13:56:46|0.5408
13:56:47|0.5408
13:56:48|0.5408
13:56:49|0.5408
13:56:50|0.54144
13:56:52|0.5425
13:56:53|0.5425
13:56:54|0.5425
13:56:55|0.5425
13:56:57|0.5425
13:56:57|0.5425
13:56:58|0.5425
13:57:00|0.54145
13:57:01|0.54445
13:57:01|0.54445
13:57:02|0.54445
13:57:03|0.54445
13:57:04|0.54445
13:57:06|0.54445
13:57:06|0.54308
13:57:09|0.54308
13:57:09|0.54308
13:57:10|0.54413
13:57:11|0.54413
13:57:13|0.54413
13:57:13|0.54413
13:57:15|0.54413
13:57:15|0.54308
13:57:17|0.54308
13:57:18|0.54441
13:57:18|0.54441
13:57:19|0.54441
13:57:21|0.54441
13:57:21|0.54313
13:57:24|0.54316
13:57:25|0.54316
13:57:27|0.54316
13:57:28|0.54316
13:57:29|0.54373
13:57:30|0.54373
13:57:31|0.54354
13:57:32|0.54354
13:57:34|0.54354
13:57:35|0.54354
13:57:36|0.5431
13:57:37|0.5431
13:57:38|0.54232
13:57:39|0.54232
13:57:40|0.54232
13:57:41|0.54264
13:57:42|0.54264
13:57:44|0.54264
13:57:45|0.54264
13:57:46|0.54264
13:57:47|0.54264
13:57:48|0.54179
13:57:49|0.54179
13:57:50|0.54179
13:57:51|0.54179
13:57:52|0.54179
13:57:53|0.54179
13:57:54|0.54179
13:57:55|0.54179
13:57:56|0.54264
13:57:57|0.54264
13:57:58|0.54264
13:57:59|0.54264
13:58:00|0.54264
13:58:01|0.54153
13:58:02|0.54153
13:58:03|0.54153
13:58:04|0.54153
13:58:05|0.54153
13:58:06|0.54153
13:58:07|0.54153
13:58:08|0.54153
13:58:09|0.54158
13:58:10|0.54153
13:58:11|0.54153
13:58:12|0.54153
13:58:13|0.54153
13:58:14|0.54153
13:58:15|0.54153
13:58:16|0.54153
13:58:17|0.54106
13:58:18|0.54106
13:58:19|0.54106
13:58:20|0.54106
13:58:21|0.54106
13:58:22|0.54105
13:58:24|0.54098
13:58:26|0.54098
13:58:28|0.54106
13:58:29|0.54106
13:58:30|0.54106
13:58:31|0.54106
13:58:32|0.54106
13:58:33|0.54106
13:58:34|0.54106
13:58:34|0.54106
13:58:36|0.54106
13:58:37|0.54098
13:58:38|0.54098
13:58:39|0.54106
13:58:40|0.54106
13:58:41|0.54106
13:58:42|0.54106
13:58:43|0.54106
13:58:44|0.54106
13:58:45|0.54106
13:58:46|0.54106
13:58:47|0.54106
13:58:48|0.54106
13:58:49|0.54106
13:58:50|0.54106
13:58:51|0.54106
13:58:52|0.54106
13:58:53|0.54106
13:58:54|0.54106
13:58:55|0.54106
13:58:56|0.54098
13:58:58|0.54098
13:58:59|0.54098
13:58:59|0.54098
13:59:00|0.54098
13:59:01|0.54098
13:59:02|0.54098
13:59:03|0.54098
13:59:04|0.54098
13:59:05|0.54098
13:59:06|0.54098
13:59:07|0.54098
13:59:09|0.54098
13:59:10|0.54098
13:59:11|0.54077
13:59:12|0.54077
13:59:14|0.53927
13:59:15|0.5406
13:59:16|0.5406
13:59:17|0.53974
13:59:18|0.53974
13:59:19|0.53974
13:59:20|0.53974
13:59:21|0.54006
13:59:22|0.54006
13:59:23|0.54
13:59:25|0.54
13:59:27|0.54
13:59:28|0.54
13:59:29|0.54
13:59:30|0.54
13:59:31|0.54
13:59:32|0.54
13:59:33|0.54
13:59:35|0.54
13:59:35|0.54063
13:59:36|0.54063
13:59:37|0.54063
13:59:39|0.54
13:59:39|0.54
13:59:40|0.54
13:59:41|0.54
13:59:42|0.54041
13:59:43|0.54041
13:59:44|0.54041
13:59:45|0.54041
13:59:46|0.54041
13:59:47|0.54071
13:59:48|0.54
13:59:49|0.54
13:59:50|0.54
13:59:51|0.54
13:59:52|0.54091
13:59:53|0.54091
13:59:54|0.54
13:59:55|0.54
13:59:56|0.54
13:59:57|0.54
13:59:58|0.54
13:59:59|0.54
14:00:00|0.54
14:00:01|0.54
14:00:02|0.54
14:00:03|0.54
14:00:04|0.54
14:00:05|0.53976
14:00:06|0.53976
14:00:07|0.54091
14:00:08|0.54091
14:00:09|0.54091
14:00:10|0.54091
14:00:12|0.54091
14:00:12|0.54085
14:00:14|0.54091
14:00:15|0.54091
14:00:15|0.54091
14:00:17|0.54091
14:00:18|0.54091
14:00:18|0.53985
14:00:19|0.53985
14:00:20|0.53985
14:00:21|0.53984
14:00:22|0.54097
14:00:23|0.54097
14:00:26|0.54
14:00:26|0.54
14:00:28|0.54
14:00:28|0.54
14:00:30|0.54
14:00:32|0.54
14:00:34|0.54
14:00:34|0.539
14:00:36|0.539
14:00:37|0.539
14:00:38|0.539
14:00:40|0.539
14:00:40|0.54063
14:00:43|0.53902
14:00:43|0.53902
14:00:45|0.53902
14:00:45|0.54
14:00:46|0.54
14:00:47|0.54
14:00:49|0.54
14:00:50|0.54
14:00:50|0.54
14:00:51|0.54
14:00:52|0.54
14:00:53|0.53907
14:00:54|0.53907
14:00:55|0.53907
14:00:56|0.54
14:00:58|0.54038
14:00:58|0.53998
14:01:00|0.53998
14:01:00|0.53998
14:01:02|0.53998
14:01:02|0.53998
14:01:03|0.53998
14:01:04|0.54082
14:01:05|0.54082
14:01:07|0.54082
14:01:07|0.54082
14:01:08|0.54082
14:01:10|0.54082
14:01:10|0.54082
14:01:11|0.54
14:01:12|0.54
14:01:13|0.54
14:01:15|0.54
14:01:15|0.54
14:01:17|0.54
14:01:18|0.54
14:01:19|0.54
14:01:20|0.54
14:01:21|0.54091
14:01:21|0.54
14:01:23|0.54
14:01:24|0.54
14:01:24|0.54
14:01:27|0.54
14:01:29|0.54
14:01:30|0.54
14:01:31|0.54
14:01:33|0.54
14:01:35|0.54
14:01:35|0.53999
14:01:37|0.54
14:01:37|0.53909
14:01:38|0.53909
14:01:40|0.54
14:01:41|0.53909
14:01:42|0.54054
14:01:43|0.54054
14:01:45|0.53921
14:01:45|0.53992
14:01:47|0.53936
14:01:48|0.53906
14:01:48|0.53906
14:01:50|0.53906
14:01:51|0.53913
14:01:52|0.53913
14:01:52|0.53931
14:01:54|0.53931
14:01:55|0.53931
14:01:55|0.53911
14:01:57|0.53906
14:01:58|0.53906
14:01:59|0.53906
14:02:00|0.53906
14:02:01|0.539
14:02:02|0.53986
14:02:03|0.53986
14:02:04|0.539
14:02:05|0.539
14:02:06|0.539
14:02:07|0.539
14:02:08|0.539
14:02:08|0.539
14:02:10|0.539
14:02:11|0.539
14:02:12|0.539
14:02:13|0.539
14:02:14|0.539
14:02:14|0.539
14:02:16|0.539
14:02:17|0.539
14:02:18|0.539
14:02:18|0.53892
14:02:19|0.53892
14:02:21|0.53892
14:02:22|0.53892
14:02:23|0.53892
14:02:24|0.53892
14:02:26|0.53892
14:02:28|0.53892
14:02:30|0.53892
14:02:32|0.53906
14:02:33|0.53847
14:02:34|0.53949
14:02:35|0.53949
14:02:37|0.53949
14:02:37|0.53906
14:02:38|0.53847
14:02:40|0.53906
14:02:41|0.53847
14:02:42|0.539
14:02:43|0.539
14:02:43|0.5385
14:02:44|0.539
14:02:46|0.539
14:02:47|0.539
14:02:47|0.539
14:02:49|0.539
14:02:49|0.539
14:02:50|0.539
14:02:51|0.539
14:02:52|0.539
14:02:54|0.539
14:02:55|0.539
14:02:56|0.54055
14:02:57|0.54055
14:02:58|0.54046
14:02:59|0.54046
14:03:00|0.54046
14:03:01|0.54031
14:03:01|0.53918
14:03:03|0.53918
14:03:03|0.53847
14:03:05|0.53911
14:03:06|0.53911
14:03:07|0.53911
14:03:08|0.53909
14:03:09|0.53909
14:03:10|0.53909
14:03:11|0.53909
14:03:12|0.53909
14:03:13|0.53909
14:03:14|0.53909
14:03:14|0.53909
14:03:16|0.53909
14:03:17|0.53909
14:03:17|0.53909
14:03:18|0.53909
14:03:20|0.53909
14:03:20|0.53851
14:03:22|0.5376
14:03:23|0.53844
14:03:24|0.53838
14:03:25|0.53838
14:03:25|0.5376
14:03:27|0.5376
14:03:29|0.53735
14:03:30|0.5376
14:03:30|0.5376
14:03:32|0.5376
14:03:33|0.53756
14:03:35|0.53748
14:03:37|0.53748
14:03:38|0.53735
14:03:38|0.53735
14:03:40|0.53735
14:03:40|0.53735
14:03:41|0.53684
14:03:44|0.53671
14:03:45|0.53651
14:03:45|0.53651
14:03:47|0.53651
14:03:48|0.53651
14:03:48|0.53651
14:03:50|0.53641
14:03:50|0.53634
14:03:51|0.53627
14:03:53|0.536
14:03:54|0.536
14:03:55|0.536
14:03:56|0.536
14:03:57|0.53651
14:03:58|0.53651
14:03:59|0.53634
14:04:00|0.53651
14:04:01|0.53569
14:04:02|0.53569
14:04:03|0.536
14:04:04|0.536
14:04:05|0.536
14:04:06|0.536
14:04:07|0.53552
14:04:08|0.53548
14:04:09|0.53686
14:04:10|0.53686
14:04:11|0.53686
14:04:12|0.53686
14:04:13|0.53686
14:04:14|0.53686
14:04:15|0.53686
14:04:16|0.53682
14:04:17|0.53756
14:04:18|0.53756
14:04:19|0.53756
14:04:20|0.53756
14:04:21|0.53686
14:04:22|0.53756
14:04:23|0.53756
14:04:24|0.53756
14:04:25|0.53743
14:04:26|0.53743
14:04:27|0.53743
14:04:28|0.53743
14:04:30|0.53688
14:04:30|0.53632
14:04:33|0.53606
14:04:35|0.53606
14:04:35|0.53606
14:04:36|0.53606
14:04:39|0.53741
14:04:39|0.53741
14:04:41|0.53585
14:04:42|0.53585
14:04:43|0.53585
14:04:44|0.53587
14:04:45|0.53585
14:04:46|0.53585
14:04:47|0.53585
14:04:49|0.53585
14:04:49|0.53711
14:04:51|0.53706
14:04:52|0.537
14:04:53|0.53666
14:04:54|0.53666
14:04:55|0.53585
14:04:56|0.53585
14:04:57|0.53585
14:04:58|0.53585
14:04:59|0.53585
14:04:59|0.53585
14:05:00|0.53584
14:05:02|0.53584
14:05:03|0.53584
14:05:04|0.53584
14:05:05|0.53548
14:05:06|0.53548
14:05:07|0.5358
14:05:08|0.53584
14:05:09|0.53585
14:05:11|0.53583
14:05:12|0.53585
14:05:12|0.53583
14:05:14|0.53549
14:05:14|0.53548
14:05:15|0.53548
14:05:16|0.53548
14:05:18|0.53548
14:05:19|0.53548
14:05:19|0.53548
14:05:21|0.5355
14:05:22|0.5355
14:05:23|0.5355
14:05:24|0.5355
14:05:25|0.5355
14:05:26|0.5355
14:05:27|0.5355
14:05:28|0.5355
14:05:29|0.5355
14:05:31|0.53583
14:05:33|0.53587
14:05:34|0.53587
14:05:35|0.53548
14:05:37|0.5355
14:05:38|0.5355
14:05:38|0.53639
14:05:40|0.53639
14:05:41|0.53592
14:05:42|0.53548
14:05:43|0.53548
14:05:44|0.53548
14:05:45|0.53548
14:05:45|0.53548
14:05:47|0.53548
14:05:48|0.53548
14:05:49|0.53548
14:05:50|0.53548
14:05:51|0.53548
14:05:53|0.53548
14:05:53|0.53548
14:05:54|0.53548
14:05:55|0.53548
14:05:57|0.53548
14:05:58|0.53548
14:05:58|0.53548
14:06:00|0.53548
14:06:00|0.53548
14:06:03|0.53548
14:06:03|0.53548
14:06:04|0.53548
14:06:06|0.53548
14:06:07|0.53548
14:06:08|0.53548
14:06:08|0.53548
14:06:09|0.53548
14:06:12|0.53548
14:06:12|0.53548
14:06:13|0.53548
14:06:14|0.53548
14:06:15|0.53548
14:06:16|0.53548
14:06:17|0.53621
14:06:18|0.53621
14:06:19|0.53621
14:06:20|0.53621
14:06:21|0.53621
14:06:22|0.53621
14:06:23|0.53621
14:06:24|0.53621
14:06:25|0.53621
14:06:26|0.53621
14:06:27|0.53661
14:06:28|0.53661
14:06:29|0.53661
14:06:32|0.5355
14:06:33|0.5355
14:06:35|0.53548
14:06:37|0.53548
14:06:38|0.53548
14:06:38|0.5355
14:06:39|0.5355
14:06:40|0.5355
14:06:41|0.5355
14:06:42|0.5355
14:06:43|0.5355
14:06:44|0.5355
14:06:45|0.5355
14:06:46|0.53548
14:06:47|0.53548
14:06:49|0.53548
14:06:49|0.53548
14:06:51|0.53548
14:06:51|0.53548
14:06:53|0.53548
14:06:53|0.53548
14:06:55|0.53548
14:06:55|0.53548
14:06:57|0.53548
14:06:57|0.53548
14:06:58|0.53548
14:06:59|0.53548
14:07:00|0.53548
14:07:02|0.53548
14:07:03|0.53548
14:07:04|0.53548
14:07:04|0.53548
14:07:05|0.53548
14:07:06|0.53548
14:07:07|0.53548
14:07:09|0.53548
14:07:09|0.53679
14:07:10|0.53756
14:07:12|0.5405
14:07:13|0.54037
14:07:13|0.54037
14:07:16|0.54037
14:07:16|0.54037
14:07:17|0.53824
14:07:18|0.53824
14:07:19|0.53818
14:07:20|0.53818
14:07:22|0.53819
14:07:22|0.53818
14:07:23|0.53818
14:07:25|0.53818
14:07:25|0.53818
14:07:27|0.53876
14:07:28|0.53976
14:07:28|0.53976
14:07:29|0.53976
14:07:31|0.53976
14:07:33|0.53976
14:07:35|0.53968
14:07:36|0.53968
14:07:38|0.53968
14:07:38|0.5386
14:07:39|0.5386
14:07:41|0.5386
14:07:42|0.53839
14:07:43|0.53839
14:07:44|0.53839
14:07:45|0.53839
14:07:46|0.53819
14:07:48|0.53819
14:07:48|0.53819
14:07:49|0.53819
14:07:50|0.53819
14:07:51|0.53819
14:07:52|0.53834
14:07:53|0.53834
14:07:54|0.53754
14:07:55|0.53754
14:07:56|0.53754
14:07:57|0.53754
14:07:58|0.53754
14:07:59|0.53754
14:08:01|0.53754
14:08:01|0.53754
14:08:02|0.53754
14:08:03|0.53754
14:08:04|0.53859
14:08:05|0.53859
14:08:06|0.53859
14:08:07|0.5386
14:08:08|0.5386
14:08:09|0.5386
14:08:10|0.5386
14:08:11|0.5386
14:08:12|0.5386
14:08:13|0.5386
14:08:14|0.5386
14:08:15|0.5386
14:08:16|0.5386
14:08:17|0.5386
14:08:18|0.54
14:08:19|0.54
14:08:20|0.54185
14:08:22|0.54137
14:08:22|0.54125
14:08:23|0.54125
14:08:24|0.54138
14:08:25|0.53982
14:08:26|0.53982
14:08:27|0.53992
14:08:28|0.53992
14:08:29|0.54196
14:08:30|0.54196
14:08:31|0.54032
14:08:34|0.54032
14:08:35|0.54032
14:08:37|0.54032
14:08:39|0.54032
14:08:40|0.54032
14:08:41|0.54032
14:08:43|0.54079
14:08:43|0.54083
14:08:45|0.54083
14:08:46|0.54083
14:08:47|0.54083
14:08:48|0.54083
14:08:49|0.54083
14:08:49|0.54083
14:08:51|0.54083
14:08:52|0.54083
14:08:53|0.54083
14:08:54|0.54083
14:08:55|0.54083
14:08:56|0.54083
14:08:57|0.54083
14:08:58|0.54083
14:08:59|0.54083
14:09:00|0.54083
14:09:01|0.54083
14:09:02|0.54083
14:09:03|0.54086
14:09:04|0.54086
14:09:05|0.54086
14:09:06|0.54086
14:09:07|0.54086
14:09:08|0.54086
14:09:09|0.54219
14:09:10|0.54219
14:09:11|0.54241
14:09:12|0.54195
14:09:13|0.54197
14:09:14|0.54241
14:09:15|0.5425
14:09:16|0.54241
14:09:17|0.54328
14:09:18|0.54328
14:09:19|0.54328
14:09:20|0.54328
14:09:21|0.54328
14:09:22|0.54287
14:09:23|0.54335
14:09:24|0.54335
14:09:26|0.5425
14:09:27|0.5425
14:09:28|0.5425
14:09:29|0.5425
14:09:30|0.54333
14:09:31|0.54333
14:09:32|0.54389
14:09:33|0.54399
14:09:35|0.54399
14:09:36|0.54399
14:09:37|0.54279
14:09:38|0.54282
14:09:39|0.544
14:09:40|0.54349
14:09:41|0.54301
14:09:42|0.5428
14:09:43|0.54283
14:09:44|0.54254
14:09:45|0.54261
14:09:46|0.54261
14:09:47|0.54243
14:09:48|0.54243
14:09:49|0.54234
14:09:50|0.54234
14:09:51|0.54234
14:09:53|0.54234
14:09:54|0.54234
14:09:55|0.54077
14:09:56|0.54077
14:09:57|0.54077
14:09:58|0.54077
14:09:59|0.54077
14:10:00|0.54077
14:10:01|0.54077
14:10:02|0.54077
14:10:03|0.54077
14:10:04|0.54098
14:10:05|0.54098
14:10:07|0.54098
14:10:08|0.54098
14:10:09|0.54212
14:10:09|0.54212
14:10:11|0.54212
14:10:12|0.54115
14:10:13|0.54115
14:10:14|0.54115
14:10:14|0.54115
14:10:16|0.54115
14:10:17|0.54115
14:10:18|0.54115
14:10:19|0.54115
14:10:19|0.54115
14:10:21|0.54115
14:10:22|0.54245
14:10:23|0.54245
14:10:23|0.54245
14:10:25|0.54245
14:10:26|0.54245
14:10:27|0.54245
14:10:28|0.54245
14:10:29|0.54245
14:10:30|0.54245
14:10:31|0.54245
14:10:32|0.54245
14:10:33|0.54245
14:10:34|0.54245
14:10:36|0.54245
14:10:38|0.54245
14:10:40|0.54245
14:10:41|0.54245
14:10:42|0.54143
14:10:43|0.54143
14:10:44|0.54143
14:10:45|0.54093
14:10:46|0.54244
14:10:47|0.54096
14:10:48|0.54096
14:10:49|0.54096
14:10:50|0.54096
14:10:51|0.54096
14:10:53|0.54215
14:10:55|0.54237
14:10:55|0.54237
14:10:56|0.54237
14:10:58|0.54237
14:10:58|0.54237
14:11:00|0.54237
14:11:01|0.54237
14:11:02|0.54237
14:11:02|0.54237
14:11:04|0.54209
14:11:05|0.54209
14:11:06|0.54209
14:11:07|0.54209
14:11:07|0.54215
14:11:09|0.54215
14:11:10|0.54215
14:11:11|0.54215
14:11:12|0.54215
14:11:13|0.54215
14:11:13|0.54215
14:11:15|0.54215
14:11:16|0.54215
14:11:16|0.54215
14:11:18|0.54215
14:11:19|0.54215
14:11:20|0.54215
14:11:21|0.54215
14:11:22|0.54215
14:11:24|0.54215
14:11:24|0.54215
14:11:26|0.54215
14:11:26|0.54159
14:11:27|0.54159
14:11:28|0.54159
14:11:30|0.54159
14:11:30|0.54159
14:11:31|0.54159
14:11:32|0.54159
14:11:34|0.54159
14:11:35|0.54159
14:11:37|0.54159
14:11:39|0.54159
14:11:40|0.54159
14:11:41|0.54187
14:11:42|0.54187
14:11:43|0.54187
14:11:43|0.54187
14:11:44|0.54187
14:11:45|0.54245
14:11:48|0.54245
14:11:49|0.54244
14:11:49|0.54244
14:11:51|0.54244
14:11:52|0.541
14:11:53|0.54187
14:11:54|0.54187
14:11:55|0.54187
14:11:56|0.54187
14:11:56|0.54117
14:11:58|0.54116
14:11:59|0.54116
14:11:59|0.54116
14:12:00|0.54116
14:12:03|0.54116
14:12:03|0.54101
14:12:05|0.54118
14:12:06|0.54118
14:12:08|0.54103
14:12:08|0.54103
14:12:09|0.54103
14:12:10|0.54103
14:12:11|0.54103
14:12:13|0.54103
14:12:13|0.54103
14:12:14|0.54103
14:12:16|0.54103
14:12:16|0.54103
14:12:17|0.54103
14:12:18|0.54103
14:12:19|0.54103
14:12:20|0.54103
14:12:21|0.54103
14:12:22|0.541
14:12:23|0.54098
14:12:24|0.54098
14:12:25|0.54098
14:12:26|0.54098
14:12:27|0.54098
14:12:28|0.54098
14:12:29|0.54098
14:12:30|0.54098
14:12:31|0.54098
14:12:32|0.54098
14:12:33|0.541
14:12:35|0.541
14:12:35|0.541
14:12:38|0.541
14:12:39|0.541
14:12:41|0.541
14:12:43|0.541
14:12:44|0.541
14:12:46|0.541
14:12:47|0.541
14:12:48|0.541
14:12:48|0.541
14:12:50|0.541
14:12:51|0.541
14:12:52|0.541
14:12:52|0.541
14:12:54|0.541
14:12:55|0.541
14:12:56|0.54102
14:12:57|0.54102
14:12:57|0.54102
14:12:59|0.541
14:13:00|0.541
14:13:01|0.541
14:13:02|0.541
14:13:04|0.541
14:13:05|0.541
14:13:06|0.541
14:13:07|0.541
14:13:08|0.541
14:13:09|0.541
14:13:10|0.541
14:13:11|0.541
14:13:12|0.541
14:13:13|0.541
14:13:14|0.54099
14:13:15|0.54099
14:13:16|0.54099
14:13:17|0.54099
14:13:18|0.54099
14:13:19|0.54099
14:13:20|0.54027
14:13:21|0.53993
14:13:22|0.53993
14:13:23|0.5408
14:13:24|0.5401
14:13:25|0.5401
14:13:26|0.54181
14:13:28|0.54181
14:13:28|0.54174
14:13:29|0.54026
14:13:30|0.54026
14:13:31|0.54026
14:13:32|0.5417
14:13:33|0.5417
14:13:34|0.5417
14:13:35|0.5417
14:13:36|0.5417
14:13:40|0.54062
14:13:41|0.5417
14:13:42|0.5417
14:13:44|0.5417
14:13:45|0.5417
14:13:46|0.5405
14:13:47|0.5405
14:13:48|0.54062
14:13:49|0.54062
14:13:50|0.54062
14:13:51|0.54062
14:13:52|0.54062
14:13:53|0.54062
14:13:54|0.54062
14:13:55|0.54062
14:13:56|0.54062
14:13:57|0.54062
14:13:58|0.54026
14:13:59|0.54162
14:14:00|0.54162
14:14:01|0.54162
14:14:02|0.54162
14:14:03|0.54162
14:14:04|0.54162
14:14:05|0.54162
14:14:06|0.54162
14:14:07|0.53997
14:14:08|0.53997
14:14:09|0.53997
14:14:10|0.53997
14:14:11|0.53997
14:14:12|0.53997
14:14:13|0.53997
14:14:14|0.53997
14:14:15|0.54061
14:14:16|0.54061
14:14:17|0.54061
14:14:18|0.54061
14:14:19|0.54061
14:14:20|0.54061
14:14:22|0.54061
14:14:22|0.54061
14:14:23|0.54061
14:14:24|0.54061
14:14:25|0.54061
14:14:26|0.54061
14:14:27|0.54061
14:14:28|0.53998
14:14:29|0.53998
14:14:30|0.53998
14:14:31|0.53998
14:14:33|0.53998
14:14:33|0.53998
14:14:34|0.53998
14:14:35|0.53998
14:14:36|0.53998
14:14:37|0.53999
14:14:40|0.53989
14:14:41|0.53989
14:14:43|0.53953
14:14:44|0.53952
14:14:45|0.53952
14:14:46|0.53952
14:14:47|0.53952
14:14:49|0.53952
14:14:50|0.53952
14:14:51|0.53952
14:14:52|0.53952
14:14:53|0.53952
14:14:54|0.53952
14:14:55|0.53952
14:14:57|0.53967
14:14:57|0.53967
14:14:59|0.53967
14:15:00|0.53967
14:15:01|0.53967
14:15:02|0.53967
14:15:03|0.53967
14:15:04|0.53967
14:15:05|0.53967
14:15:06|0.5408
14:15:07|0.5408
14:15:08|0.5408
14:15:09|0.53971
14:15:10|0.53967
14:15:11|0.53967
14:15:12|0.53967
14:15:13|0.53967
14:15:14|0.53967
14:15:15|0.53967
14:15:16|0.5408
14:15:17|0.5408
14:15:18|0.53978
14:15:19|0.53978
14:15:20|0.53978
14:15:21|0.54054
14:15:23|0.53978
14:15:24|0.54074
14:15:25|0.53978
14:15:26|0.53978
14:15:27|0.53951
14:15:28|0.53951
14:15:29|0.53951
14:15:30|0.53951
14:15:31|0.53951
14:15:32|0.53951
14:15:33|0.53951
14:15:34|0.53951
14:15:35|0.53951
14:15:36|0.53951
14:15:37|0.53951
14:15:38|0.53951
14:15:39|0.54072
14:15:41|0.54072
14:15:42|0.54072
14:15:44|0.54072
14:15:46|0.5398
14:15:46|0.5398
14:15:47|0.54075
14:15:48|0.54075
14:15:50|0.54072
14:15:51|0.54072
14:15:52|0.54072
14:15:53|0.54072
14:15:54|0.54072
14:15:55|0.53981
14:15:56|0.53981
14:15:57|0.53981
14:15:58|0.53981
14:15:59|0.53981
14:16:00|0.53981
14:16:01|0.54068
14:16:02|0.53984
14:16:03|0.53984
14:16:04|0.53984
14:16:05|0.53984
14:16:06|0.53984
14:16:07|0.53984
14:16:08|0.53984
14:16:10|0.53975
14:16:11|0.53863
14:16:12|0.53996
14:16:13|0.53996
14:16:14|0.53996
14:16:15|0.53996
14:16:16|0.53996
14:16:17|0.53996
14:16:18|0.53996
14:16:19|0.53996
14:16:21|0.53996
14:16:22|0.53996
14:16:22|0.53996
14:16:24|0.53896
14:16:25|0.53896
14:16:25|0.53896
14:16:27|0.53896
14:16:28|0.53896
14:16:28|0.53896
14:16:30|0.53896
14:16:30|0.53896
14:16:32|0.53896
14:16:32|0.53896
14:16:34|0.53996
14:16:34|0.53996
14:16:36|0.53996
14:16:37|0.53996
14:16:38|0.53835
14:16:38|0.53835
14:16:40|0.53835
14:16:42|0.53835
14:16:43|0.53835
14:16:44|0.53835
14:16:45|0.5383
14:16:46|0.5383
14:16:48|0.5383
14:16:49|0.53801
14:16:50|0.53792
14:16:52|0.53792
14:16:54|0.53792
14:16:54|0.53792
14:16:55|0.53792
14:16:56|0.53945
14:16:57|0.53727
14:16:59|0.53599
14:16:59|0.53599
14:17:00|0.53576
14:17:02|0.53576
14:17:03|0.53576
14:17:04|0.53576
14:17:04|0.53576
14:17:05|0.53548
14:17:06|0.53548
14:17:07|0.53548
14:17:08|0.53548
14:17:10|0.53548
14:17:11|0.53548
14:17:13|0.53548
14:17:14|0.53548
14:17:14|0.53548
14:17:16|0.53548
14:17:16|0.53548
14:17:18|0.53548
14:17:19|0.53548
14:17:20|0.53548
14:17:21|0.53548
14:17:21|0.53576
14:17:22|0.5356
14:17:25|0.5356
14:17:26|0.5356
14:17:26|0.5356
14:17:27|0.53644
14:17:28|0.53644
14:17:29|0.53644
14:17:30|0.53644
14:17:31|0.5356
14:17:32|0.5356
14:17:34|0.53643
14:17:35|0.5356
14:17:37|0.53619
14:17:37|0.53576
14:17:38|0.5369
14:17:39|0.5369
14:17:40|0.536
14:17:42|0.536
14:17:44|0.536
14:17:45|0.536
14:17:47|0.53549
14:17:48|0.53549
14:17:49|0.536
14:17:50|0.536
14:17:52|0.5354
14:17:52|0.5354
14:17:54|0.5354
14:17:54|0.5354
14:17:55|0.5354
14:17:56|0.5354
14:17:58|0.5354
14:17:58|0.5354
14:17:59|0.53534
14:18:01|0.5352
14:18:02|0.5352
14:18:03|0.5354
14:18:04|0.53509
14:18:05|0.53509
14:18:06|0.535
14:18:07|0.535
14:18:08|0.535
14:18:10|0.535
14:18:10|0.535
14:18:11|0.535
14:18:12|0.535
14:18:13|0.535
14:18:14|0.535
14:18:15|0.535
14:18:16|0.535
14:18:17|0.535
14:18:18|0.535
14:18:19|0.535
14:18:20|0.535
14:18:21|0.535
14:18:22|0.535
14:18:23|0.535
14:18:24|0.535
14:18:25|0.535
14:18:26|0.535
14:18:27|0.535
14:18:28|0.535
14:18:29|0.535
14:18:30|0.535
14:18:31|0.535
14:18:32|0.535
14:18:33|0.536
14:18:34|0.53504
14:18:35|0.53504
14:18:36|0.53504
14:18:37|0.53504
14:18:38|0.53504
14:18:39|0.53504
14:18:40|0.53451
14:18:41|0.53451
14:18:42|0.53451
14:18:44|0.53504
14:18:46|0.53261
14:18:47|0.53179
14:18:48|0.5345
14:18:49|0.53328
14:18:50|0.53179
14:18:51|0.53179
14:18:53|0.53378
14:18:54|0.53214
14:18:55|0.53378
14:18:56|0.53378
14:18:57|0.53034
14:18:58|0.52951
14:18:59|0.53015
14:19:00|0.52953
14:19:01|0.53223
14:19:02|0.53051
14:19:03|0.5305
14:19:04|0.53052
14:19:05|0.53052
14:19:06|0.53052
14:19:07|0.53052
14:19:08|0.53052
14:19:09|0.53221
14:19:10|0.53221
14:19:11|0.5305
14:19:12|0.5305
14:19:13|0.5305
14:19:15|0.5305
14:19:15|0.5305
14:19:16|0.52973
14:19:17|0.52973
14:19:18|0.52973
14:19:19|0.52973
14:19:20|0.52973
14:19:21|0.52973
14:19:22|0.52975
14:19:23|0.52975
14:19:24|0.5298
14:19:25|0.5298
14:19:26|0.53108
14:19:27|0.5298
14:19:28|0.5298
14:19:29|0.53062
14:19:30|0.53062
14:19:31|0.52987
14:19:32|0.53096
14:19:33|0.53086
14:19:34|0.53086
14:19:35|0.53086
14:19:36|0.53086
14:19:37|0.53086
14:19:38|0.52954
14:19:39|0.52954
14:19:40|0.52985
14:19:42|0.52985
14:19:43|0.52898
14:19:45|0.52898
14:19:47|0.528
14:19:48|0.528
14:19:48|0.52897
14:19:49|0.52897
14:19:51|0.52897
14:19:52|0.52897
14:19:53|0.528
14:19:54|0.52778
14:19:55|0.52778
14:19:56|0.52777
14:19:56|0.528
14:19:58|0.52777
14:19:59|0.5288
14:20:00|0.52777
14:20:01|0.52868
14:20:01|0.53025
14:20:03|0.5298
14:20:04|0.5298
14:20:04|0.53024
14:20:06|0.53024
14:20:07|0.53021
14:20:08|0.53021
14:20:08|0.53021
14:20:10|0.53021
14:20:12|0.52859
14:20:13|0.52837
14:20:14|0.52989
14:20:15|0.52986
14:20:16|0.52879
14:20:17|0.52879
14:20:19|0.53274
14:20:20|0.5291
14:20:21|0.52913
14:20:22|0.52913
14:20:23|0.53015
14:20:24|0.53021
14:20:25|0.53021
14:20:26|0.53021
14:20:27|0.53015
14:20:27|0.53017
14:20:29|0.53017
14:20:30|0.53017
14:20:31|0.53131
14:20:32|0.53017
14:20:33|0.53017
14:20:34|0.53017
14:20:35|0.53017
14:20:36|0.52878
14:20:37|0.52878
14:20:38|0.53096
14:20:39|0.53127
14:20:40|0.53127
14:20:41|0.53127
14:20:43|0.53127
14:20:43|0.53126
14:20:46|0.52949
14:20:46|0.52949
14:20:48|0.53196
14:20:49|0.53196
14:20:50|0.53001
14:20:52|0.53016
14:20:53|0.53016
14:20:54|0.53016
14:20:55|0.53016
14:20:56|0.53016
14:20:58|0.53021
14:20:59|0.53425
14:21:00|0.53365
14:21:01|0.53315
14:21:03|0.53163
14:21:04|0.5329
14:21:05|0.53284
14:21:06|0.53219
14:21:07|0.53273
14:21:08|0.53461
14:21:09|0.53461
14:21:10|0.53262
14:21:11|0.53461
14:21:12|0.53461
14:21:13|0.53461
14:21:14|0.53461
14:21:15|0.53389
14:21:16|0.53386
14:21:17|0.53652
14:21:18|0.53586
14:21:19|0.53647
14:21:20|0.53641
14:21:21|0.53656
14:21:22|0.53647
14:21:23|0.53641
14:21:24|0.53414
14:21:25|0.53414
14:21:26|0.53596
14:21:27|0.53596
14:21:28|0.53468
14:21:29|0.53628
14:21:30|0.53956
14:21:31|0.53993
14:21:32|0.53993
14:21:33|0.53793
14:21:34|0.53988
14:21:35|0.53908
14:21:36|0.53791
14:21:37|0.53905
14:21:38|0.54051
14:21:39|0.54051
14:21:40|0.5405
14:21:41|0.53927
14:21:42|0.54184
14:21:43|0.54186
14:21:44|0.54177
14:21:45|0.54175
14:21:47|0.54174
14:21:49|0.54049
14:21:50|0.54199
14:21:51|0.54134
14:21:53|0.54198
14:21:55|0.54475
14:21:56|0.54431
14:21:57|0.54431
14:21:58|0.54431
14:21:58|0.54678
14:22:01|0.54664
14:22:02|0.54638
14:22:03|0.54367
14:22:04|0.53471
14:22:05|0.53207
14:22:05|0.53496
14:22:07|0.53602
14:22:08|0.53603
14:22:08|0.53602
14:22:11|0.53365
14:22:11|0.53533
14:22:12|0.53559
14:22:14|0.53551
14:22:14|0.53541
14:22:16|0.53397
14:22:16|0.53714
14:22:18|0.53714
14:22:19|0.53713
14:22:20|0.53718
14:22:20|0.53556
14:22:21|0.53648
14:22:22|0.53648
14:22:24|0.53647
14:22:24|0.53647
14:22:25|0.53648
14:22:27|0.53648
14:22:27|0.53747
14:22:29|0.53747
14:22:29|0.53651
14:22:32|0.53844
14:22:33|0.53844
14:22:33|0.53661
14:22:34|0.53796
14:22:35|0.53796
14:22:37|0.53842
14:22:38|0.53842
14:22:38|0.53842
14:22:39|0.53796
14:22:41|0.53657
14:22:41|0.53657
14:22:43|0.53657
14:22:44|0.53657
14:22:45|0.53636
14:22:46|0.53636
14:22:47|0.53495
14:22:49|0.53495
14:22:51|0.53439
14:22:51|0.53439
14:22:54|0.53424
14:22:55|0.53423
14:22:55|0.53423
14:22:57|0.53594
14:22:58|0.53631
14:22:58|0.53631
14:22:59|0.53631
14:23:01|0.53631
14:23:02|0.53631
14:23:04|0.53631
14:23:04|0.53631
14:23:06|0.53464
14:23:07|0.53464
14:23:08|0.53433
14:23:09|0.53433
14:23:10|0.53433
14:23:10|0.53433
14:23:12|0.53433
14:23:12|0.53576
14:23:13|0.53576
14:23:14|0.53576
14:23:16|0.53576
14:23:18|0.53576
14:23:19|0.53576
14:23:19|0.53576
14:23:20|0.53576
14:23:21|0.53563
14:23:22|0.53563
14:23:23|0.53563
14:23:25|0.53433
14:23:26|0.53423
14:23:26|0.53423
14:23:28|0.53423
14:23:29|0.53423
14:23:30|0.53424
14:23:31|0.53424
14:23:31|0.53424
14:23:33|0.53424
14:23:34|0.53423
14:23:35|0.53424
14:23:36|0.53424
14:23:37|0.53507
14:23:38|0.53424
14:23:39|0.53423
14:23:40|0.53459
14:23:41|0.53459
14:23:42|0.53459
14:23:43|0.53459
14:23:44|0.53459
14:23:45|0.53423
14:23:46|0.53423
14:23:47|0.53423
14:23:49|0.53423
14:23:51|0.53424
14:23:53|0.53424
14:23:54|0.53423
14:23:56|0.53424
14:23:57|0.53424
14:23:59|0.53424
14:24:00|0.53459
14:24:02|0.53423
14:24:02|0.53423
14:24:03|0.53423
14:24:06|0.53423
14:24:06|0.53423
14:24:07|0.534
14:24:09|0.534
14:24:10|0.534
14:24:11|0.534
14:24:11|0.534
14:24:13|0.534
14:24:13|0.534
14:24:14|0.53423
14:24:16|0.53423
14:24:16|0.534
14:24:18|0.534
14:24:19|0.534
14:24:20|0.534
14:24:20|0.534
14:24:21|0.534
14:24:22|0.53356
14:24:23|0.53219
14:24:24|0.53148
14:24:25|0.53109
14:24:27|0.53236
14:24:27|0.53078
14:24:29|0.53124
14:24:29|0.53078
14:24:30|0.53078
14:24:33|0.53078
14:24:35|0.53074
14:24:35|0.53076
14:24:36|0.53061
14:24:37|0.53061
14:24:38|0.53061
14:24:39|0.53061
14:24:40|0.53061
14:24:41|0.53061
14:24:42|0.53061
14:24:43|0.52923
14:24:45|0.52741
14:24:46|0.52751
14:24:47|0.52958
14:24:48|0.52956
14:24:50|0.52786
14:24:50|0.52786
14:24:52|0.52786
14:24:53|0.52786
14:24:54|0.53012
14:24:56|0.53063
14:24:57|0.53001
14:24:58|0.53001
14:24:59|0.53001
14:25:00|0.53001
14:25:01|0.53001
14:25:02|0.53001
14:25:03|0.52998
14:25:04|0.52998
14:25:05|0.53
14:25:06|0.53
14:25:07|0.53
14:25:08|0.53
14:25:09|0.53
14:25:10|0.53
14:25:11|0.52937
14:25:12|0.52919
14:25:13|0.52919
14:25:14|0.52919
14:25:15|0.52919
14:25:16|0.52919
14:25:17|0.52919
14:25:18|0.52919
14:25:19|0.52937
14:25:20|0.52903
14:25:21|0.52903
14:25:22|0.52903
14:25:23|0.52903
14:25:24|0.53
14:25:25|0.53
14:25:26|0.53256
14:25:27|0.53249
14:25:28|0.53256
14:25:29|0.53256
14:25:30|0.53256
14:25:31|0.53256
14:25:32|0.53165
14:25:33|0.53022
14:25:35|0.53022
14:25:36|0.53022
14:25:36|0.53022
14:25:38|0.53022
14:25:39|0.53022
14:25:39|0.53165
14:25:41|0.53165
14:25:42|0.53237
14:25:42|0.53237
14:25:44|0.53277
14:25:45|0.5333
14:25:45|0.53298
14:25:46|0.53298
14:25:48|0.53298
14:25:48|0.53298
14:25:51|0.53298
14:25:53|0.53216
14:25:55|0.53216
14:25:55|0.53216
14:25:58|0.53216
14:25:58|0.53216
14:25:59|0.53216
14:26:00|0.53216
14:26:02|0.53216
14:26:02|0.53216
14:26:04|0.53216
14:26:06|0.53216
14:26:06|0.53216
14:26:07|0.53216
14:26:09|0.53216
14:26:10|0.53216
14:26:11|0.53216
14:26:12|0.53216
14:26:13|0.53216
14:26:14|0.53216
14:26:15|0.53216
14:26:16|0.53216
14:26:18|0.53216
14:26:18|0.53216
14:26:19|0.53216
14:26:20|0.53216
14:26:21|0.53216
14:26:23|0.53216
14:26:23|0.53216
14:26:24|0.53216
14:26:25|0.53216
14:26:26|0.53216
14:26:27|0.53216
14:26:28|0.53216
14:26:29|0.53216
14:26:30|0.53216
14:26:31|0.53216
14:26:32|0.53216
14:26:33|0.53216
14:26:34|0.53216
14:26:35|0.53216
14:26:36|0.53216
14:26:37|0.53119
14:26:38|0.53119
14:26:39|0.53001
14:26:40|0.53001
14:26:41|0.53001
14:26:42|0.53001
14:26:43|0.53001
14:26:44|0.53001
14:26:45|0.53
14:26:47|0.53
14:26:48|0.53
14:26:48|0.53
14:26:49|0.53
14:26:52|0.53
14:26:53|0.52989
14:26:54|0.52957
14:26:55|0.52977
14:26:57|0.52977
14:26:59|0.52977
14:27:00|0.52977
14:27:01|0.52973
14:27:02|0.52969
14:27:04|0.52969
14:27:04|0.52903
14:27:05|0.52903
14:27:06|0.52986
14:27:07|0.52986
14:27:08|0.52986
14:27:09|0.52986
14:27:10|0.52986
14:27:11|0.52986
14:27:12|0.52986
14:27:13|0.52986
14:27:14|0.52986
14:27:15|0.52986
14:27:17|0.52856
14:27:17|0.52856
14:27:18|0.52856
14:27:19|0.52809
14:27:20|0.52809
14:27:22|0.52809
14:27:23|0.52809
14:27:24|0.5281
14:27:25|0.5281
14:27:26|0.5281
14:27:27|0.528
14:27:28|0.52809
14:27:29|0.52809
14:27:30|0.52809
14:27:31|0.527
14:27:32|0.527
14:27:33|0.52805
14:27:34|0.527
14:27:35|0.527
14:27:36|0.527
14:27:37|0.527
14:27:38|0.527
14:27:39|0.527
14:27:40|0.527
14:27:41|0.52766
14:27:42|0.52766
14:27:43|0.52766
14:27:44|0.52766
14:27:45|0.52809
14:27:46|0.52809
14:27:47|0.52809
14:27:48|0.527
14:27:49|0.527
14:27:50|0.52781
14:27:51|0.5278
14:27:53|0.5278
14:27:54|0.527
14:27:55|0.527
14:27:56|0.527
14:27:58|0.52862
14:27:59|0.52757
14:28:00|0.52757
14:28:01|0.52757
14:28:02|0.52757
14:28:03|0.52843
14:28:04|0.52864
14:28:05|0.52864
14:28:07|0.52725
14:28:08|0.52725
14:28:08|0.52725
14:28:09|0.52725
14:28:10|0.527
14:28:11|0.527
14:28:13|0.527
14:28:13|0.527
14:28:15|0.52838
14:28:15|0.52838
14:28:16|0.52838
14:28:19|0.52873
14:28:19|0.52873
14:28:21|0.52873
14:28:22|0.52701
14:28:23|0.52701
14:28:23|0.52871
14:28:25|0.52871
14:28:26|0.52871
14:28:27|0.52703
14:28:27|0.52703
14:28:29|0.52703
14:28:29|0.52703
14:28:30|0.52703
14:28:31|0.52703
14:28:33|0.52703
14:28:34|0.52703
14:28:35|0.52703
14:28:36|0.52703
14:28:36|0.52703
14:28:38|0.52703
14:28:40|0.52703
14:28:40|0.52703
14:28:41|0.52712
14:28:42|0.52876
14:28:43|0.52876
14:28:44|0.52876
14:28:45|0.52714
14:28:46|0.52714
14:28:47|0.52714
14:28:48|0.52714
14:28:49|0.52714
14:28:50|0.52714
14:28:51|0.528
14:28:53|0.528
14:28:55|0.52724
14:28:57|0.52724
14:28:59|0.52655
14:29:00|0.5273
14:29:02|0.5273
14:29:02|0.52866
14:29:03|0.52866
14:29:04|0.527
14:29:05|0.527
14:29:06|0.527
14:29:08|0.5277
14:29:08|0.5277
14:29:09|0.5277
14:29:10|0.5277
14:29:12|0.52846
14:29:13|0.52846
14:29:13|0.5297
14:29:15|0.53183
14:29:15|0.53183
14:29:17|0.53183
14:29:17|0.53183
14:29:18|0.53183
14:29:20|0.53183
14:29:21|0.53183
14:29:21|0.53183
14:29:23|0.53183
14:29:24|0.53183
14:29:24|0.53183
14:29:25|0.53183
14:29:28|0.53262
14:29:29|0.53067
14:29:29|0.53067
14:29:30|0.53067
14:29:31|0.53067
14:29:32|0.53152
14:29:33|0.53152
14:29:34|0.53152
14:29:36|0.53152
14:29:36|0.53152
14:29:38|0.53152
14:29:39|0.53152
14:29:40|0.53152
14:29:40|0.53183
14:29:42|0.53219
14:29:43|0.53219
14:29:44|0.53219
14:29:44|0.53219
14:29:46|0.53219
14:29:47|0.53219
14:29:48|0.53219
14:29:49|0.5315
14:29:50|0.53128
14:29:51|0.53128
14:29:52|0.53128
14:29:53|0.53128
14:29:55|0.53181
14:29:56|0.53181
14:29:57|0.53181
14:29:59|0.53181
14:30:00|0.53181
14:30:01|0.53181
14:30:03|0.53287
14:30:03|0.53287
14:30:04|0.53287
14:30:06|0.53426
14:30:06|0.53136
14:30:08|0.53177
14:30:08|0.53177
14:30:10|0.53177
14:30:11|0.5356
14:30:12|0.53334
14:30:14|0.53384
14:30:16|0.53405
14:30:17|0.53405
14:30:17|0.53424
14:30:19|0.53424
14:30:19|0.53424
14:30:20|0.53344
14:30:21|0.53344
14:30:23|0.53344
14:30:23|0.53424
14:30:25|0.53424
14:30:26|0.53424
14:30:27|0.53424
14:30:27|0.53424
14:30:28|0.53424
14:30:29|0.53424
14:30:30|0.53424
14:30:31|0.53424
14:30:32|0.5331
14:30:33|0.535
14:30:34|0.535
14:30:35|0.535
14:30:36|0.535
14:30:37|0.535
14:30:39|0.535
14:30:40|0.535
14:30:40|0.535
14:30:41|0.535
14:30:43|0.535
14:30:44|0.53381
14:30:44|0.53381
14:30:45|0.53381
14:30:47|0.53381
14:30:47|0.5348
14:30:48|0.5348
14:30:50|0.5348
14:30:51|0.5348
14:30:52|0.5348
14:30:53|0.5348
14:30:53|0.53226
14:30:56|0.53177
14:30:57|0.53267
14:30:58|0.53267
14:30:59|0.53131
14:31:00|0.53131
14:31:01|0.52924
14:31:02|0.53146
14:31:03|0.53146
14:31:04|0.52899
14:31:05|0.52899
14:31:06|0.52899
14:31:07|0.52899
14:31:08|0.52898
14:31:09|0.52898
14:31:10|0.52898
14:31:11|0.52898
14:31:12|0.52931
14:31:13|0.52853
14:31:14|0.529
14:31:15|0.529
14:31:16|0.52854
14:31:17|0.52853
14:31:18|0.52853
14:31:20|0.52853
14:31:20|0.52853
14:31:21|0.52853
14:31:22|0.52998
14:31:23|0.52998
14:31:24|0.52998
14:31:26|0.52998
14:31:26|0.52998
14:31:27|0.52963
14:31:28|0.52963
14:31:29|0.52963
14:31:30|0.52963
14:31:31|0.52963
14:31:32|0.53041
14:31:33|0.53041
14:31:34|0.53041
14:31:35|0.53041
14:31:36|0.53022
14:31:37|0.53022
14:31:38|0.53135
14:31:39|0.53135
14:31:40|0.53153
14:31:41|0.53
14:31:42|0.53
14:31:43|0.53
14:31:44|0.53
14:31:46|0.53
14:31:46|0.53
14:31:48|0.53
14:31:48|0.53
14:31:50|0.53
14:31:51|0.52926
14:31:51|0.52924
14:31:52|0.52924
14:31:53|0.52924
14:31:54|0.52924
14:31:57|0.52924
14:31:58|0.52924
14:31:59|0.52924
14:32:01|0.52924
14:32:03|0.52921
14:32:04|0.52921
14:32:05|0.52921
14:32:06|0.52921
14:32:08|0.52921
14:32:08|0.52921
14:32:09|0.52675
14:32:11|0.52675
14:32:12|0.52675
14:32:13|0.52675
14:32:13|0.52675
14:32:15|0.52675
14:32:16|0.52675
14:32:16|0.52691
14:32:18|0.52904
14:32:19|0.52695
14:32:20|0.52695
14:32:21|0.52691
14:32:22|0.52691
14:32:23|0.52691
14:32:24|0.52895
14:32:25|0.52895
14:32:26|0.52895
14:32:27|0.52895
14:32:28|0.52895
14:32:28|0.52895
14:32:30|0.52895
14:32:30|0.52895
14:32:32|0.52895
14:32:33|0.52895
14:32:34|0.52895
14:32:35|0.52845
14:32:35|0.52845
14:32:37|0.52845
14:32:38|0.52837
14:32:39|0.52713
14:32:40|0.52713
14:32:41|0.52713
14:32:42|0.52837
14:32:43|0.52673
14:32:44|0.52673
14:32:45|0.52672
14:32:46|0.52672
14:32:47|0.52672
14:32:48|0.52672
14:32:49|0.52819
14:32:49|0.52819
14:32:51|0.52816
14:32:52|0.52816
14:32:53|0.52816
14:32:54|0.52816
14:32:55|0.527
14:32:55|0.527
14:32:58|0.527
14:33:00|0.527
14:33:02|0.527
14:33:03|0.52801
14:33:03|0.52801
14:33:06|0.52801
14:33:07|0.52702
14:33:08|0.52702
14:33:08|0.52702
14:33:10|0.52702
14:33:10|0.52702
14:33:11|0.52702
14:33:13|0.52703
14:33:14|0.52703
14:33:15|0.52703
14:33:16|0.52703
14:33:17|0.52703
14:33:18|0.52703
14:33:19|0.52703
14:33:19|0.52703
14:33:21|0.52703
14:33:23|0.52703
14:33:23|0.52703
14:33:24|0.52703
14:33:25|0.5273
14:33:26|0.52703
14:33:28|0.52703
14:33:29|0.52703
14:33:30|0.52703
14:33:31|0.52703
14:33:31|0.52703
14:33:33|0.52703
14:33:34|0.52703
14:33:35|0.52703
14:33:35|0.52703
14:33:37|0.52703
14:33:38|0.52703
14:33:39|0.52703
14:33:40|0.52725
14:33:42|0.52725
14:33:43|0.52703
14:33:43|0.52703
14:33:45|0.52703
14:33:46|0.52703
14:33:47|0.52703
14:33:47|0.52703
14:33:48|0.52703
14:33:50|0.52703
14:33:50|0.52703
14:33:52|0.52703
14:33:53|0.52703
14:33:53|0.52703
14:33:54|0.52672
14:33:56|0.52758
14:33:56|0.52672
14:33:59|0.52672
14:34:01|0.52672
14:34:03|0.53029
14:34:04|0.53029
14:34:05|0.53029
14:34:07|0.53029
14:34:07|0.52939
14:34:09|0.52948
14:34:10|0.52948
14:34:10|0.52948
14:34:12|0.52948
14:34:12|0.52948
14:34:13|0.53047
14:34:14|0.53047
14:34:15|0.53047
14:34:16|0.53047
14:34:18|0.52983
14:34:19|0.52983
14:34:20|0.52983
14:34:21|0.52948
14:34:22|0.53049
14:34:23|0.53049
14:34:24|0.53062
14:34:25|0.53062
14:34:26|0.53062
14:34:27|0.53062
14:34:28|0.53062
14:34:29|0.53062
14:34:30|0.53062
14:34:31|0.53062
14:34:32|0.53026
14:34:33|0.53026
14:34:33|0.53026
14:34:35|0.53026
14:34:36|0.53026
14:34:36|0.53026
14:34:38|0.53026
14:34:39|0.53199
14:34:40|0.532
14:34:41|0.53078
14:34:42|0.53078
14:34:43|0.53198
14:34:44|0.53198
14:34:45|0.53198
14:34:46|0.53198
14:34:47|0.53198
14:34:48|0.53198
14:34:49|0.53198
14:34:49|0.53078
14:34:51|0.53078
14:34:51|0.53078
14:34:53|0.53078
14:34:53|0.53078
14:34:55|0.53078
14:34:56|0.53078
14:34:57|0.53078
14:34:58|0.53078
14:35:00|0.53074
14:35:02|0.53074
14:35:04|0.53074
14:35:05|0.53074
14:35:07|0.53074
14:35:08|0.53074
14:35:09|0.53074
14:35:10|0.53074
14:35:10|0.53074
14:35:13|0.53074
14:35:14|0.53074
14:35:14|0.53074
14:35:15|0.53074
14:35:17|0.53074
14:35:18|0.53074
14:35:19|0.53074
14:35:20|0.53074
14:35:21|0.53074
14:35:22|0.53074
14:35:22|0.53188
14:35:24|0.53188
14:35:25|0.53188
14:35:25|0.53188
14:35:27|0.53188
14:35:28|0.53188
14:35:30|0.53188
14:35:30|0.53188
14:35:32|0.53188
14:35:32|0.53188
14:35:34|0.53188
14:35:34|0.53188
14:35:35|0.53188
14:35:37|0.53188
14:35:37|0.5308
14:35:38|0.5308
14:35:40|0.5308
14:35:40|0.53133
14:35:41|0.53133
14:35:42|0.53096
14:35:44|0.53096
14:35:45|0.5308
14:35:45|0.53184
14:35:46|0.53184
14:35:47|0.5309
14:35:49|0.5309
14:35:49|0.5309
14:35:51|0.5309
14:35:51|0.5309
14:35:53|0.5309
14:35:53|0.5309
14:35:54|0.5309
14:35:55|0.5309
14:35:57|0.5309
14:35:57|0.5309
14:35:59|0.5309
14:36:01|0.5309
14:36:03|0.5309
14:36:03|0.5309
14:36:05|0.5309
14:36:06|0.5309
14:36:07|0.5309
14:36:08|0.5309
14:36:09|0.5309
14:36:10|0.53072
14:36:12|0.53072
14:36:13|0.53072
14:36:14|0.53072
14:36:15|0.53072
14:36:16|0.52962
14:36:17|0.52962
14:36:18|0.52908
14:36:20|0.52908
14:36:20|0.52908
14:36:21|0.52908
14:36:22|0.52908
14:36:23|0.53025
14:36:24|0.53025
14:36:25|0.53025
14:36:26|0.529
14:36:27|0.52908
14:36:28|0.52908
14:36:29|0.52908
14:36:30|0.52908
14:36:31|0.52908
14:36:32|0.52908
14:36:33|0.52908
14:36:34|0.52908
14:36:36|0.52908
14:36:36|0.52911
14:36:37|0.52911
14:36:38|0.52911
14:36:39|0.52911
14:36:40|0.52911
14:36:41|0.52911
14:36:42|0.52911
14:36:43|0.52911
14:36:44|0.52911
14:36:47|0.52911
14:36:47|0.52911
14:36:48|0.52911
14:36:49|0.52911
14:36:50|0.52911
14:36:51|0.52901
14:36:52|0.52901
14:36:53|0.52901
14:36:54|0.52901
14:36:55|0.52901
14:36:56|0.52901
14:36:57|0.52901
14:36:58|0.52901
14:36:59|0.52901
14:37:00|0.52901
14:37:02|0.52901
14:37:04|0.52721
14:37:06|0.52721
14:37:08|0.52721
14:37:09|0.52721
14:37:10|0.52721
14:37:11|0.52744
14:37:12|0.52744
14:37:13|0.52744
14:37:15|0.52744
14:37:17|0.5293
14:37:17|0.5293
14:37:18|0.52718
14:37:19|0.52718
14:37:21|0.52718
14:37:21|0.52718
14:37:23|0.52718
14:37:24|0.52801
14:37:25|0.52801
14:37:26|0.52801
14:37:26|0.52801
14:37:27|0.52801
14:37:29|0.52801
14:37:29|0.52887
14:37:31|0.52887
14:37:32|0.52887
14:37:33|0.52883
14:37:33|0.52883
14:37:34|0.52883
14:37:35|0.52883
14:37:37|0.52883
14:37:38|0.5293
14:37:39|0.52885
14:37:40|0.52885
14:37:41|0.529
14:37:42|0.529
14:37:44|0.529
14:37:44|0.529
14:37:45|0.529
14:37:46|0.529
14:37:47|0.529
14:37:48|0.529
14:37:49|0.52885
14:37:50|0.52883
14:37:51|0.52883
14:37:52|0.52883
14:37:53|0.529
14:37:54|0.529
14:37:55|0.529
14:37:56|0.529
14:37:57|0.529
14:37:58|0.529
14:38:00|0.529
14:38:01|0.529
14:38:03|0.5291
14:38:05|0.5291
14:38:06|0.5291
14:38:07|0.5291
14:38:08|0.5291
14:38:09|0.5291
14:38:10|0.5291
14:38:10|0.53
14:38:12|0.53
14:38:12|0.53
14:38:14|0.53
14:38:15|0.53
14:38:16|0.53
14:38:17|0.53029
14:38:18|0.53029
14:38:19|0.53029
14:38:21|0.53029
14:38:21|0.53029
14:38:22|0.53029
14:38:23|0.53029
14:38:24|0.53029
14:38:25|0.53029
14:38:26|0.53029
14:38:27|0.53029
14:38:28|0.53029
14:38:29|0.53029
14:38:30|0.53029
14:38:31|0.53029
14:38:32|0.53029
14:38:34|0.53029
14:38:34|0.53029
14:38:35|0.53029
14:38:36|0.53029
14:38:38|0.53029
14:38:40|0.53029
14:38:40|0.53029
14:38:41|0.53062
14:38:42|0.53062
14:38:44|0.53062
14:38:44|0.53082
14:38:45|0.53082
14:38:46|0.53082
14:38:47|0.53082
14:38:48|0.53082
14:38:49|0.53082
14:38:52|0.53166
14:38:52|0.53237
14:38:53|0.53237
14:38:54|0.53237
14:38:55|0.53237
14:38:56|0.53262
14:38:57|0.53262
14:38:58|0.53262
14:38:59|0.53262
14:39:00|0.53262
14:39:01|0.53262
14:39:03|0.53262
14:39:05|0.53173
14:39:06|0.53407
14:39:06|0.53207
14:39:08|0.53221
14:39:08|0.53221
14:39:10|0.53221
14:39:11|0.53221
14:39:11|0.53221
14:39:13|0.53283
14:39:14|0.53283
14:39:15|0.53283
14:39:16|0.53283
14:39:17|0.53283
14:39:18|0.53318
14:39:19|0.53318
14:39:20|0.53318
14:39:21|0.53279
14:39:22|0.53221
14:39:23|0.534
14:39:24|0.534
14:39:25|0.534
14:39:26|0.534
14:39:27|0.534
14:39:28|0.534
14:39:29|0.53221
14:39:30|0.53221
14:39:31|0.53221
14:39:32|0.53221
14:39:33|0.53221
14:39:34|0.53221
14:39:35|0.53392
14:39:36|0.53392
14:39:37|0.53392
14:39:38|0.53392
14:39:39|0.53222
14:39:40|0.53222
14:39:41|0.53222
14:39:42|0.53222
14:39:43|0.53222
14:39:44|0.53222
14:39:45|0.53222
14:39:46|0.53222
14:39:48|0.53222
14:39:48|0.5326
14:39:49|0.5326
14:39:50|0.5326
14:39:51|0.5326
14:39:52|0.5326
14:39:53|0.5326
14:39:54|0.53301
14:39:55|0.53301
14:39:56|0.53301
14:39:57|0.53301
14:39:58|0.53301
14:39:59|0.53301
14:40:00|0.53301
14:40:01|0.53301
14:40:02|0.53301
14:40:04|0.53301
14:40:06|0.53301
14:40:08|0.53301
14:40:09|0.53564
14:40:10|0.53564
14:40:11|0.53564
14:40:12|0.53564
14:40:13|0.53564
14:40:14|0.53362
14:40:15|0.53362
14:40:16|0.53362
14:40:17|0.53362
14:40:18|0.53362
14:40:19|0.53362
14:40:20|0.53398
14:40:21|0.53353
14:40:23|0.53353
14:40:24|0.5336
14:40:24|0.5336
14:40:25|0.53609
14:40:27|0.53609
14:40:27|0.53373
14:40:29|0.53373
14:40:29|0.53373
14:40:31|0.53373
14:40:32|0.53373
14:40:32|0.53373
14:40:33|0.53373
14:40:35|0.53373
14:40:35|0.53373
14:40:36|0.53373
14:40:37|0.53373
14:40:38|0.53373
14:40:39|0.53373
14:40:41|0.53373
14:40:41|0.53403
14:40:43|0.53403
14:40:43|0.53521
14:40:44|0.53521
14:40:46|0.53521
14:40:46|0.53521
14:40:48|0.53521
14:40:49|0.53511
14:40:49|0.53511
14:40:50|0.53511
14:40:51|0.53511
14:40:53|0.53375
14:40:54|0.53375
14:40:55|0.53375
14:40:55|0.53375
14:40:56|0.53375
14:40:57|0.53375
14:40:59|0.53507
14:40:59|0.53511
14:41:00|0.53511
14:41:01|0.53511
14:41:02|0.53511
14:41:04|0.53511
14:41:06|0.53511
14:41:07|0.53511
14:41:07|0.53511
14:41:10|0.53505
14:41:11|0.53404
14:41:12|0.53498
14:41:14|0.53498
14:41:15|0.53498
14:41:16|0.53498
14:41:17|0.53387
14:41:18|0.53387
14:41:20|0.53387
14:41:21|0.53378
14:41:22|0.53378
14:41:23|0.53378
14:41:24|0.5345
14:41:25|0.5345
14:41:26|0.5345
14:41:27|0.5345
14:41:28|0.5345
14:41:29|0.5345
14:41:29|0.5345
14:41:31|0.53449
14:41:32|0.5345
14:41:33|0.5345
14:41:34|0.5345
14:41:35|0.5345
14:41:36|0.5345
14:41:37|0.5345
14:41:38|0.5345
14:41:39|0.53452
14:41:40|0.53452
14:41:41|0.53452
14:41:42|0.53452
14:41:43|0.53452
14:41:44|0.53452
14:41:45|0.53452
14:41:46|0.53466
14:41:47|0.53466
14:41:48|0.53466
14:41:49|0.53466
14:41:50|0.53466
14:41:51|0.53466
14:41:52|0.53466
14:41:53|0.53466
14:41:54|0.53466
14:41:55|0.53466
14:41:56|0.53703
14:41:57|0.53702
14:41:58|0.53702
14:41:59|0.53705
14:42:00|0.5394
14:42:01|0.53708
14:42:02|0.53755
14:42:03|0.53753
14:42:04|0.53709
14:42:05|0.53709
14:42:07|0.53708
14:42:09|0.53777
14:42:10|0.53777
14:42:10|0.53777
14:42:13|0.53777
14:42:14|0.53777
14:42:15|0.53777
14:42:16|0.53778
14:42:18|0.53778
14:42:18|0.53778
14:42:19|0.53778
14:42:21|0.53939
14:42:21|0.53939
14:42:23|0.53939
14:42:25|0.53939
14:42:25|0.53939
14:42:26|0.53939
14:42:27|0.53939
14:42:28|0.53939
14:42:29|0.5394
14:42:31|0.5394
14:42:31|0.53969
14:42:33|0.53939
14:42:34|0.53939
14:42:35|0.54
14:42:36|0.53993
14:42:37|0.53993
14:42:38|0.54031
14:42:39|0.53993
14:42:40|0.53993
14:42:42|0.53993
14:42:42|0.53993
14:42:43|0.53993
14:42:44|0.53941
14:42:45|0.53941
14:42:46|0.53941
14:42:47|0.53939
14:42:48|0.53939
14:42:49|0.53939
14:42:50|0.53939
14:42:51|0.53939
14:42:52|0.53939
14:42:53|0.53939
14:42:54|0.53939
14:42:55|0.53939
14:42:56|0.53939
14:42:57|0.53939
14:42:58|0.53939
14:42:59|0.53939
14:43:00|0.53939
14:43:01|0.54062
14:43:02|0.54062
14:43:03|0.54062
14:43:04|0.53939
14:43:05|0.53939
14:43:06|0.53939
14:43:08|0.53939
14:43:09|0.54079
14:43:10|0.54079
14:43:12|0.54079
14:43:13|0.54079
14:43:14|0.54079
14:43:15|0.53948
14:43:16|0.53948
14:43:18|0.53948
14:43:19|0.53948
14:43:20|0.53948
14:43:21|0.53948
14:43:22|0.53948
14:43:23|0.54092
14:43:24|0.54
14:43:25|0.54
14:43:26|0.54
14:43:27|0.54
14:43:28|0.54
14:43:30|0.54
14:43:30|0.54
14:43:31|0.54
14:43:32|0.54
14:43:34|0.53939
14:43:35|0.53939
14:43:36|0.53939
14:43:37|0.53999
14:43:38|0.53999
14:43:40|0.53939
14:43:41|0.53939
14:43:42|0.53939
14:43:42|0.53939
14:43:44|0.53939
14:43:44|0.53939
14:43:45|0.53939
14:43:46|0.53939
14:43:47|0.53939
14:43:49|0.53939
14:43:49|0.53939
14:43:50|0.53939
14:43:51|0.53939
14:43:52|0.53941
14:43:53|0.53941
14:43:54|0.53941
14:43:55|0.53941
14:43:57|0.53956
14:43:58|0.53956
14:43:59|0.53956
14:44:00|0.53956
14:44:00|0.53956
14:44:01|0.53971
14:44:02|0.53971
14:44:03|0.53971
14:44:05|0.53971
14:44:05|0.53971
14:44:06|0.53971
14:44:09|0.53971
14:44:11|0.53971
14:44:12|0.53971
14:44:13|0.53945
14:44:15|0.53971
14:44:16|0.53971
14:44:17|0.53651
14:44:18|0.53536
14:44:19|0.53536
14:44:21|0.53592
14:44:22|0.53592
14:44:23|0.53592
14:44:24|0.53592
14:44:25|0.53592
14:44:26|0.53592
14:44:27|0.53592
14:44:28|0.53592
14:44:29|0.53817
14:44:30|0.53817
14:44:31|0.53817
14:44:32|0.53817
14:44:33|0.53817
14:44:34|0.53592
14:44:35|0.53592
14:44:36|0.53592
14:44:37|0.53592
14:44:38|0.53592
14:44:39|0.53592
14:44:40|0.53592
14:44:41|0.53533
14:44:42|0.53533
14:44:43|0.53533
14:44:44|0.53533
14:44:45|0.53533
14:44:46|0.53533
14:44:48|0.53533
14:44:49|0.53533
14:44:50|0.53533
14:44:51|0.53533
14:44:52|0.53533
14:44:53|0.53512
14:44:54|0.53512
14:44:55|0.53536
14:44:56|0.53533
14:44:57|0.53533
14:44:58|0.53533
14:44:59|0.53533
14:45:00|0.53512
14:45:01|0.53512
14:45:02|0.53512
14:45:03|0.53512
14:45:04|0.53512
14:45:05|0.53512
14:45:06|0.53512
14:45:07|0.53512
14:45:08|0.53512
14:45:10|0.53512
14:45:11|0.53512
14:45:13|0.53512
14:45:14|0.53512
14:45:15|0.53512
14:45:15|0.53512
14:45:17|0.53512
14:45:18|0.53512
14:45:19|0.53512
14:45:20|0.53512
14:45:21|0.53512
14:45:22|0.53512
14:45:24|0.53512
14:45:24|0.53512
14:45:25|0.53512
14:45:26|0.53512
14:45:27|0.53512
14:45:28|0.53512
14:45:29|0.53512
14:45:30|0.53512
14:45:31|0.53512
14:45:33|0.53512
14:45:33|0.53512
14:45:35|0.53513
14:45:35|0.53513
14:45:37|0.53513
14:45:37|0.53513
14:45:39|0.53513
14:45:39|0.53513
14:45:41|0.53513
14:45:42|0.53513
14:45:43|0.53513
14:45:44|0.53513
14:45:44|0.53689
14:45:46|0.53689
14:45:47|0.53689
14:45:48|0.53689
14:45:48|0.53689
14:45:50|0.53689
14:45:50|0.53689
14:45:51|0.53689
14:45:52|0.53689
14:45:53|0.53689
14:45:54|0.53689
14:45:56|0.5369
14:45:57|0.5369
14:45:57|0.5369
14:45:59|0.53689
14:45:59|0.53517
14:46:00|0.53517
14:46:01|0.53517
14:46:04|0.5369
14:46:04|0.5369
14:46:05|0.5369
14:46:07|0.5369
14:46:07|0.5369
14:46:08|0.5369
14:46:10|0.5369
14:46:11|0.5369
14:46:12|0.5369
14:46:14|0.5369
14:46:16|0.53517
14:46:17|0.53517
14:46:19|0.53517
14:46:21|0.53517
14:46:22|0.53517
14:46:23|0.53517
14:46:24|0.53517
14:46:26|0.53517
14:46:26|0.53517
14:46:27|0.53517
14:46:28|0.53517
14:46:29|0.53517
14:46:30|0.53517
14:46:32|0.53517
14:46:33|0.53517
14:46:35|0.53517
14:46:35|0.53517
14:46:36|0.53517
14:46:37|0.53517
14:46:38|0.53517
14:46:40|0.53517
14:46:40|0.53517
14:46:41|0.53517
14:46:43|0.53517
14:46:43|0.53517
14:46:46|0.53517
14:46:46|0.53517
14:46:48|0.53517
14:46:48|0.53517
14:46:50|0.53517
14:46:51|0.53517
14:46:51|0.53517
14:46:53|0.53517
14:46:53|0.53517
14:46:54|0.53517
14:46:55|0.53517
14:46:56|0.53713
14:46:57|0.53713
14:46:59|0.53713
14:46:59|0.53713
14:47:00|0.53713
14:47:01|0.53819
14:47:02|0.53779
14:47:04|0.53779
14:47:04|0.53779
14:47:05|0.53779
14:47:06|0.53779
14:47:07|0.53779
14:47:09|0.53779
14:47:10|0.53895
14:47:12|0.53895
14:47:14|0.53627
14:47:16|0.5396
14:47:17|0.5396
14:47:18|0.5396
14:47:19|0.5396
14:47:21|0.5396
14:47:21|0.5396
14:47:23|0.53837
14:47:23|0.53837
14:47:24|0.53837
14:47:25|0.53837
14:47:27|0.53837
14:47:27|0.53837
14:47:29|0.53837
14:47:30|0.53837
14:47:31|0.53837
14:47:31|0.53837
14:47:33|0.53837
14:47:33|0.53837
14:47:35|0.53837
14:47:35|0.53837
14:47:36|0.53837
14:47:38|0.53958
14:47:38|0.53958
14:47:39|0.53958
14:47:41|0.53958
14:47:42|0.53675
14:47:42|0.53675
14:47:43|0.53675
14:47:45|0.53675
14:47:46|0.53675
14:47:47|0.53675
14:47:48|0.53675
14:47:49|0.53804
14:47:50|0.53804
14:47:51|0.53804
14:47:51|0.53804
14:47:53|0.53804
14:47:54|0.53804
14:47:55|0.5366
14:47:55|0.5366
14:47:56|0.5366
14:47:59|0.5366
14:48:00|0.5366
14:48:00|0.5366
14:48:01|0.5366
14:48:03|0.5366
14:48:04|0.5366
14:48:04|0.53657
14:48:05|0.53657
14:48:07|0.53657
14:48:08|0.53752
14:48:09|0.53752
14:48:09|0.53752
14:48:10|0.53735
14:48:13|0.53735
14:48:14|0.53735
14:48:15|0.53735
14:48:16|0.53627
14:48:18|0.53702
14:48:19|0.53687
14:48:21|0.53687
14:48:22|0.53687
14:48:23|0.53687
14:48:23|0.53687
14:48:25|0.53687
14:48:25|0.53687
14:48:27|0.53687
14:48:28|0.53651
14:48:29|0.53746
14:48:30|0.53746
14:48:31|0.53746
14:48:32|0.53746
14:48:33|0.53746
14:48:34|0.53651
14:48:35|0.53651
14:48:37|0.53651
14:48:37|0.53513
14:48:38|0.53513
14:48:39|0.53513
14:48:40|0.53513
14:48:41|0.53513
14:48:42|0.53513
14:48:43|0.53513
14:48:44|0.53513
14:48:45|0.53513
14:48:46|0.53513
14:48:47|0.53513
14:48:48|0.53513
14:48:49|0.53513
14:48:50|0.53526
14:48:51|0.53526
14:48:52|0.53526
14:48:53|0.53526
14:48:54|0.53513
14:48:56|0.53507
14:48:57|0.53507
14:48:58|0.53513
14:48:59|0.53513
14:49:00|0.53513
14:49:01|0.53513
14:49:02|0.53513
14:49:03|0.53599
14:49:04|0.53599
14:49:05|0.53599
14:49:06|0.53599
14:49:07|0.53599
14:49:08|0.53599
14:49:09|0.53599
14:49:10|0.53599
14:49:11|0.53599
14:49:12|0.53599
14:49:14|0.5351
14:49:15|0.5351
14:49:17|0.53509
14:49:18|0.53509
14:49:20|0.53509
14:49:20|0.53509
14:49:22|0.53509
14:49:24|0.53509
14:49:25|0.53509
14:49:27|0.53509
14:49:28|0.53509
14:49:28|0.53515
14:49:29|0.53515
14:49:30|0.53515
14:49:31|0.53515
14:49:32|0.53655
14:49:33|0.53655
14:49:34|0.53655
14:49:35|0.53655
14:49:37|0.53655
14:49:37|0.53655
14:49:38|0.53655
14:49:39|0.53655
14:49:40|0.53655
14:49:42|0.53655
14:49:42|0.53655
14:49:44|0.53655
14:49:44|0.53611
14:49:46|0.53611
14:49:46|0.53611
14:49:48|0.53611
14:49:48|0.5352
14:49:49|0.5352
14:49:50|0.5352
14:49:51|0.5352
14:49:52|0.5352
14:49:54|0.5352
14:49:54|0.5352
14:49:55|0.53658
14:49:56|0.5352
14:49:57|0.5352
14:49:58|0.5352
14:50:00|0.5352
14:50:00|0.5352
14:50:02|0.5352
14:50:03|0.5352
14:50:03|0.5352
14:50:04|0.5352
14:50:05|0.5352
14:50:07|0.5352
14:50:08|0.5352
14:50:08|0.5352
14:50:09|0.5352
14:50:11|0.53658
14:50:11|0.53658
14:50:13|0.53658
14:50:15|0.53658
14:50:17|0.5379
14:50:18|0.5379
14:50:19|0.53591
14:50:20|0.53591
14:50:22|0.53591
14:50:22|0.53591
14:50:23|0.53591
14:50:25|0.53591
14:50:25|0.53591
14:50:27|0.53591
14:50:27|0.53591
14:50:28|0.53606
14:50:29|0.53606
14:50:30|0.53606
14:50:32|0.5379
14:50:33|0.5379
14:50:34|0.5379
14:50:34|0.5379
14:50:36|0.5379
14:50:36|0.5379
14:50:37|0.5379
14:50:38|0.5379
14:50:39|0.5379
14:50:40|0.5379
14:50:41|0.5379
14:50:42|0.5379
14:50:44|0.5379
14:50:44|0.53608
14:50:46|0.53608
14:50:46|0.53607
14:50:48|0.53607
14:50:48|0.53607
14:50:49|0.53607
14:50:50|0.53607
14:50:52|0.53607
14:50:53|0.53607
14:50:53|0.53607
14:50:54|0.53607
14:50:55|0.53607
14:50:56|0.53607
14:50:57|0.53607
14:50:58|0.53607
14:51:00|0.53607
14:51:01|0.53607
14:51:01|0.53607
14:51:02|0.53607
14:51:03|0.53607
14:51:04|0.53607
14:51:05|0.53607
14:51:06|0.53607
14:51:07|0.53607
14:51:09|0.53591
14:51:09|0.5357
14:51:10|0.5357
14:51:11|0.5357
14:51:12|0.5357
14:51:14|0.5357
14:51:16|0.5357
14:51:18|0.5357
14:51:18|0.53607
14:51:19|0.53607
14:51:20|0.53607
14:51:21|0.5357
14:51:23|0.5357
14:51:23|0.5357
14:51:25|0.5357
14:51:25|0.5357
14:51:27|0.5357
14:51:28|0.5357
14:51:29|0.53571
14:51:30|0.53571
14:51:31|0.53571
14:51:32|0.53571
14:51:32|0.53571
14:51:35|0.53571
14:51:36|0.53571
14:51:36|0.53571
14:51:37|0.53608
14:51:38|0.53608
14:51:40|0.53608
14:51:40|0.53608
14:51:41|0.53608
14:51:42|0.5357
14:51:43|0.5357
14:51:44|0.5357
14:51:45|0.5357
14:51:47|0.5357
14:51:47|0.53571
14:51:48|0.53571
14:51:49|0.53571
14:51:50|0.53571
14:51:51|0.53571
14:51:52|0.53571
14:51:53|0.53571
14:51:54|0.53571
14:51:55|0.53571
14:51:56|0.53571
14:51:57|0.53571
14:51:58|0.53571
14:51:59|0.53571
14:52:00|0.53571
14:52:01|0.53571
14:52:03|0.53571
14:52:03|0.53571
14:52:04|0.53571
14:52:05|0.53571
14:52:06|0.53571
14:52:07|0.53571
14:52:08|0.53571
14:52:10|0.53571
14:52:10|0.53571
14:52:13|0.53571
14:52:13|0.53571
14:52:14|0.53571
14:52:15|0.53571
14:52:17|0.53571
14:52:19|0.53571
14:52:20|0.53571
14:52:21|0.53571
14:52:23|0.53571
14:52:24|0.53571
14:52:25|0.53571
14:52:26|0.53747
14:52:27|0.53747
14:52:28|0.53747
14:52:29|0.53747
14:52:30|0.53747
14:52:31|0.53747
14:52:32|0.53747
14:52:33|0.53747
14:52:34|0.53747
14:52:35|0.53747
14:52:36|0.53747
14:52:37|0.53747
14:52:38|0.53747
14:52:39|0.53747
14:52:40|0.53743
14:52:41|0.53743
14:52:42|0.53743
14:52:43|0.53743
14:52:44|0.53743
14:52:45|0.53743
14:52:46|0.53743
14:52:47|0.53743
14:52:48|0.53743
14:52:49|0.53743
14:52:50|0.53743
14:52:52|0.53744
14:52:53|0.53744
14:52:54|0.53573
14:52:56|0.53573
14:52:56|0.53573
14:52:57|0.53573
14:52:58|0.53573
14:52:59|0.53573
14:53:00|0.53573
14:53:01|0.53573
14:53:02|0.53573
14:53:04|0.53744
14:53:05|0.53744
14:53:06|0.53744
14:53:07|0.53578
14:53:08|0.53576
14:53:09|0.53576
14:53:10|0.53576
14:53:11|0.53576
14:53:12|0.53576
14:53:13|0.53576
14:53:14|0.53734
14:53:15|0.53734
14:53:16|0.53734
14:53:18|0.53734
14:53:19|0.53728
14:53:21|0.53728
14:53:22|0.53728
14:53:23|0.53728
14:53:23|0.53728
14:53:25|0.53728
14:53:26|0.53728
14:53:27|0.53728
14:53:27|0.53728
14:53:29|0.53728
14:53:30|0.53728
14:53:31|0.53728
14:53:32|0.53728
14:53:33|0.53728
14:53:35|0.53728
14:53:36|0.53728
14:53:37|0.53728
14:53:38|0.53728
14:53:39|0.53728
14:53:40|0.53728
14:53:41|0.53728
14:53:43|0.53728
14:53:43|0.53728
14:53:44|0.53728
14:53:46|0.53728
14:53:47|0.53771
14:53:47|0.53771
14:53:49|0.53771
14:53:50|0.5372
14:53:51|0.53718
14:53:52|0.53718
14:53:53|0.53718
14:53:54|0.53718
14:53:55|0.53718
14:53:56|0.53718
14:53:57|0.53718
14:53:58|0.53718
14:53:59|0.53718
14:54:00|0.53718
14:54:01|0.53718
14:54:02|0.53718
14:54:03|0.53718
14:54:04|0.53718
14:54:05|0.53718
14:54:06|0.53617
14:54:07|0.53617
14:54:08|0.53617
14:54:09|0.5372
14:54:10|0.5372
14:54:11|0.5372
14:54:12|0.5372
14:54:13|0.5372
14:54:14|0.5372
14:54:15|0.5372
14:54:16|0.5372
14:54:17|0.5372
14:54:19|0.5372
14:54:20|0.5372
14:54:22|0.5372
14:54:23|0.5372
14:54:24|0.5372
14:54:25|0.5372
14:54:26|0.537
14:54:27|0.537
14:54:28|0.537
14:54:29|0.537
14:54:29|0.537
14:54:31|0.537
14:54:32|0.537
14:54:33|0.537
14:54:34|0.537
14:54:35|0.537
14:54:36|0.537
14:54:36|0.537
14:54:38|0.537
14:54:39|0.537
14:54:40|0.537
14:54:40|0.537
14:54:42|0.537
14:54:43|0.537
14:54:43|0.537
14:54:45|0.537
14:54:46|0.537
14:54:46|0.537
14:54:48|0.537
14:54:49|0.537
14:54:51|0.537
14:54:52|0.537
14:54:53|0.537
14:54:53|0.537
14:54:55|0.537
14:54:56|0.537
14:54:57|0.537
14:54:58|0.537
14:54:59|0.537
14:55:00|0.537
14:55:01|0.53697
14:55:02|0.53697
14:55:03|0.53697
14:55:03|0.53697
14:55:04|0.53697
14:55:07|0.53697
14:55:07|0.53586
14:55:08|0.5359
14:55:10|0.5357
14:55:11|0.5357
14:55:12|0.53554
14:55:13|0.53554
14:55:13|0.53554
14:55:15|0.53554
14:55:16|0.53554
14:55:17|0.53554
14:55:17|0.53554
14:55:20|0.5352
14:55:21|0.5352
14:55:23|0.5352
14:55:25|0.5352
14:55:26|0.5352
14:55:27|0.5352
14:55:28|0.5352
14:55:29|0.5352
14:55:30|0.5352
14:55:32|0.53481
14:55:32|0.53458
14:55:33|0.53388
14:55:34|0.53388
14:55:35|0.53388
14:55:36|0.53388
14:55:37|0.53388
14:55:38|0.53388
14:55:40|0.53388
14:55:41|0.53388
14:55:42|0.53356
14:55:43|0.53356
14:55:44|0.53301
14:55:45|0.53301
14:55:46|0.53248
14:55:47|0.53248
14:55:48|0.53296
14:55:49|0.53296
14:55:50|0.53296
14:55:51|0.53242
14:55:52|0.53242
14:55:53|0.53281
14:55:54|0.53281
14:55:55|0.53281
14:55:56|0.53281
14:55:57|0.53281
14:55:58|0.53281
14:55:59|0.53281
14:56:00|0.53281
14:56:01|0.53281
14:56:02|0.53351
14:56:03|0.53351
14:56:04|0.53351
14:56:05|0.53351
14:56:06|0.53351
14:56:07|0.53351
14:56:08|0.53281
14:56:09|0.53037
14:56:10|0.53161
14:56:11|0.53059
14:56:12|0.53059
14:56:13|0.53059
14:56:14|0.5307
14:56:15|0.5307
14:56:16|0.5307
14:56:17|0.5307
14:56:18|0.53254
14:56:19|0.53254
14:56:21|0.5307
14:56:22|0.5307
14:56:24|0.53254
14:56:25|0.53254
14:56:27|0.53254
14:56:28|0.53254
14:56:29|0.53254
14:56:30|0.53254
14:56:31|0.53254
14:56:31|0.53254
14:56:33|0.53254
14:56:34|0.53254
14:56:34|0.53254
14:56:36|0.53254
14:56:37|0.53254
14:56:38|0.53254
14:56:40|0.53254
14:56:41|0.53094
14:56:42|0.53094
14:56:43|0.53094
14:56:43|0.53094
14:56:44|0.53094
14:56:45|0.53094
14:56:47|0.53094
14:56:47|0.53093
14:56:48|0.53093
14:56:49|0.53093
14:56:50|0.53093
14:56:52|0.53093
14:56:53|0.53093
14:56:53|0.53093
14:56:55|0.5319
14:56:56|0.53244
14:56:57|0.53244
14:56:59|0.53244
14:56:59|0.53096
14:57:00|0.53096
14:57:01|0.53096
14:57:02|0.53185
14:57:03|0.53185
14:57:04|0.53185
14:57:05|0.53185
14:57:06|0.53096
14:57:07|0.53096
14:57:08|0.53096
14:57:09|0.53096
14:57:10|0.53096
14:57:11|0.53096
14:57:12|0.53096
14:57:13|0.53096
14:57:14|0.53096
14:57:15|0.53096
14:57:16|0.53096
14:57:17|0.53096
14:57:18|0.53096
14:57:19|0.53096
14:57:22|0.53096
14:57:23|0.53096
14:57:24|0.53096
14:57:25|0.53096
14:57:27|0.53096
14:57:29|0.53096
14:57:29|0.53097
14:57:30|0.53097
14:57:31|0.53097
14:57:32|0.53097
14:57:33|0.53097
14:57:34|0.53097
14:57:36|0.53097
14:57:37|0.53097
14:57:37|0.53097
14:57:38|0.53097
14:57:40|0.53097
14:57:40|0.53097
14:57:42|0.53097
14:57:43|0.53097
14:57:44|0.53097
14:57:45|0.53097
14:57:46|0.53097
14:57:46|0.53097
14:57:47|0.53098
14:57:48|0.53097
14:57:49|0.53097
14:57:50|0.53002
14:57:52|0.53002
14:57:54|0.53002
14:57:54|0.53002
14:57:56|0.53002
14:57:57|0.53002
14:57:58|0.53
14:57:59|0.53
14:58:00|0.53
14:58:01|0.53
14:58:02|0.53
14:58:03|0.53
14:58:04|0.53064
14:58:05|0.53064
14:58:06|0.53001
14:58:07|0.53001
14:58:08|0.53001
14:58:09|0.53001
14:58:10|0.52985
14:58:11|0.52985
14:58:12|0.52985
14:58:13|0.52957
14:58:15|0.52957
14:58:16|0.52957
14:58:17|0.52957
14:58:18|0.53046
14:58:19|0.53046
14:58:20|0.53046
14:58:21|0.53034
14:58:23|0.53028
14:58:25|0.53028
14:58:27|0.53028
14:58:29|0.53
14:58:30|0.53
14:58:30|0.53
14:58:31|0.52837
14:58:33|0.52837
14:58:35|0.52837
14:58:35|0.52924
14:58:36|0.52979
14:58:37|0.52837
14:58:39|0.52837
14:58:39|0.52837
14:58:40|0.52837
14:58:41|0.52837
14:58:42|0.52837
14:58:43|0.52837
14:58:45|0.52837
14:58:45|0.52835
14:58:46|0.52835
14:58:47|0.52835
14:58:48|0.52835
14:58:49|0.52835
14:58:50|0.52835
14:58:51|0.52835
14:58:52|0.52835
14:58:54|0.52835
14:58:54|0.52862
14:58:55|0.52862
14:58:56|0.52831
14:58:58|0.52831
14:58:58|0.52969
14:59:00|0.52969
14:59:00|0.52837
14:59:01|0.52837
14:59:02|0.52837
14:59:04|0.52853
14:59:04|0.52853
14:59:06|0.52853
14:59:06|0.52853
14:59:07|0.52853
14:59:09|0.52853
14:59:09|0.52874
14:59:10|0.52874
14:59:11|0.52874
14:59:12|0.52874
14:59:13|0.52874
14:59:14|0.52849
14:59:15|0.52849
14:59:16|0.52849
14:59:17|0.52981
14:59:19|0.52981
14:59:19|0.52981
14:59:20|0.52981
14:59:21|0.52975
14:59:24|0.52975
14:59:26|0.52837
14:59:26|0.52837
14:59:27|0.52837
14:59:29|0.52837
14:59:29|0.52837
14:59:31|0.52837
14:59:33|0.52837
14:59:34|0.52837
14:59:35|0.52837
14:59:36|0.52837
14:59:36|0.52837
14:59:37|0.52837
14:59:38|0.52837
14:59:40|0.52837
14:59:40|0.52926
14:59:41|0.52926
14:59:43|0.52987
14:59:44|0.52987
14:59:45|0.52987
14:59:46|0.52987
14:59:47|0.52995
14:59:49|0.52995
14:59:49|0.52995
14:59:50|0.52995
14:59:51|0.53055
14:59:52|0.52932
14:59:54|0.52932
14:59:54|0.52932
14:59:56|0.52932
14:59:57|0.52932
14:59:58|0.52932
14:59:59|0.52932
15:00:00|0.52932
15:00:01|0.52932
15:00:02|0.52962
15:00:03|0.52966
15:00:03|0.52966
15:00:04|0.52966
15:00:06|0.53134
15:00:07|0.53134
15:00:08|0.52983
15:00:08|0.52983
15:00:10|0.52983
15:00:11|0.52983
15:00:12|0.52983
15:00:12|0.52992
15:00:14|0.52992
15:00:14|0.52992
15:00:16|0.52992
15:00:17|0.52992
15:00:18|0.52992
15:00:18|0.52992
15:00:20|0.52992
15:00:21|0.52992
15:00:21|0.52992
15:00:23|0.52992
15:00:23|0.52992
15:00:26|0.52992
15:00:28|0.52991
15:00:30|0.52991
15:00:31|0.52991
15:00:32|0.52991
15:00:33|0.52991
15:00:34|0.52991
15:00:34|0.52991
15:00:35|0.52991
15:00:36|0.52991
15:00:38|0.52991
15:00:38|0.52991
15:00:39|0.52991
15:00:41|0.52991
15:00:42|0.53131
15:00:43|0.53131
15:00:43|0.53131
15:00:45|0.53131
15:00:47|0.53131
15:00:47|0.53131
15:00:49|0.53131
15:00:49|0.53131
15:00:51|0.53121
15:00:52|0.53121
15:00:52|0.53121
15:00:53|0.53121
15:00:54|0.53121
15:00:55|0.5302
15:00:56|0.5302
15:00:58|0.5302
15:00:59|0.5302
15:01:00|0.5302
15:01:01|0.5302
15:01:02|0.5302
15:01:03|0.5302
15:01:04|0.5302
15:01:05|0.5302
15:01:06|0.5302
15:01:08|0.5302
15:01:08|0.5302
15:01:09|0.5302
15:01:10|0.5302
15:01:11|0.5302
15:01:12|0.5302
15:01:14|0.53116
15:01:16|0.53026
15:01:16|0.53026
15:01:17|0.53026
15:01:19|0.53026
15:01:20|0.53026
15:01:20|0.53026
15:01:22|0.53026
15:01:23|0.53026
15:01:23|0.53026
15:01:26|0.53119
15:01:26|0.53119
15:01:28|0.53119
15:01:30|0.53119
15:01:31|0.53119
15:01:33|0.53119
15:01:34|0.53119
15:01:35|0.53119
15:01:37|0.53119
15:01:37|0.53119
15:01:38|0.53119
15:01:39|0.53119
15:01:40|0.53119
15:01:41|0.53119
15:01:42|0.53119
15:01:45|0.53119
15:01:45|0.53106
15:01:47|0.53106
15:01:48|0.53106
15:01:49|0.53106
15:01:49|0.53106
15:01:50|0.53106
15:01:52|0.53106
15:01:53|0.53106
15:01:54|0.53106
15:01:55|0.53106
15:01:55|0.53106
15:01:56|0.53106
15:01:58|0.53106
15:01:58|0.53106
15:02:00|0.5306
15:02:01|0.53063
15:02:01|0.52983
15:02:04|0.52983
15:02:04|0.52983
15:02:05|0.52983
15:02:06|0.52983
15:02:07|0.52983
15:02:08|0.52983
15:02:09|0.52983
15:02:10|0.52983
15:02:11|0.52983
15:02:12|0.52983
15:02:13|0.52983
15:02:14|0.52966
15:02:15|0.52966
15:02:16|0.52932
15:02:17|0.52981
15:02:18|0.52981
15:02:20|0.52981
15:02:20|0.52981
15:02:21|0.52981
15:02:22|0.52981
15:02:23|0.52981
15:02:24|0.52981
15:02:27|0.52981
15:02:28|0.52837
15:02:29|0.52837
15:02:31|0.52981
15:02:31|0.52981
15:02:32|0.52981
15:02:34|0.52981
15:02:34|0.52981
15:02:35|0.52981
15:02:36|0.52981
15:02:37|0.52981
15:02:38|0.52981
15:02:39|0.52981
15:02:41|0.52981
15:02:43|0.52981
15:02:43|0.52981
15:02:44|0.52981
15:02:45|0.52981
15:02:46|0.52981
15:02:47|0.52981
15:02:48|0.52981
15:02:49|0.52921
15:02:51|0.52921
15:02:51|0.52921
15:02:52|0.52921
15:02:53|0.52981
15:02:54|0.52981
15:02:55|0.52939
15:02:57|0.52939
15:02:58|0.52939
15:02:59|0.52939
15:03:00|0.52981
15:03:01|0.52981
15:03:02|0.52981
15:03:03|0.52981
15:03:04|0.52981
15:03:05|0.52981
15:03:06|0.52981
15:03:07|0.52981
15:03:09|0.52981
15:03:10|0.52981
15:03:10|0.52981
15:03:11|0.52981
15:03:12|0.52981
15:03:14|0.52981
15:03:15|0.52981
15:03:16|0.52981
15:03:17|0.52981
15:03:18|0.52981
15:03:20|0.52983
15:03:20|0.52983
15:03:21|0.52983
15:03:22|0.52983
15:03:23|0.52981
15:03:24|0.52981
15:03:25|0.52981
15:03:28|0.52981
15:03:29|0.52981
15:03:31|0.52981
15:03:32|0.52981
15:03:34|0.52981
15:03:34|0.52981
15:03:36|0.52981
15:03:37|0.52981
15:03:38|0.52983
15:03:39|0.52983
15:03:40|0.52983
15:03:41|0.53025
15:03:42|0.53025
15:03:43|0.53025
15:03:44|0.53025
15:03:45|0.53025
15:03:46|0.53025
15:03:47|0.53025
15:03:48|0.53085
15:03:49|0.52983
15:03:50|0.52983
15:03:51|0.52983
15:03:52|0.52983
15:03:53|0.52983
15:03:54|0.52983
15:03:55|0.52983
15:03:56|0.52983
15:03:57|0.52983
15:03:58|0.53016
15:03:59|0.53016
15:04:00|0.53016
15:04:01|0.53016
15:04:03|0.53031
15:04:04|0.53031
15:04:04|0.53031
15:04:05|0.53031
15:04:07|0.53031
15:04:07|0.53031
15:04:09|0.53031
15:04:09|0.53031
15:04:11|0.53031
15:04:12|0.53031
15:04:13|0.53031
15:04:13|0.53036
15:04:14|0.53036
15:04:16|0.53036
15:04:17|0.53036
15:04:17|0.53036
15:04:18|0.53036
15:04:19|0.53036
15:04:20|0.53036
15:04:21|0.53036
15:04:22|0.53036
15:04:24|0.53036
15:04:24|0.53036
15:04:26|0.53036
15:04:26|0.53036
15:04:29|0.53036
15:04:29|0.53036
15:04:32|0.53036
15:04:33|0.53036
15:04:35|0.53036
15:04:36|0.53036
15:04:37|0.53036
15:04:38|0.53036
15:04:39|0.53132
15:04:40|0.53132
15:04:42|0.53132
15:04:42|0.53132
15:04:43|0.53132
15:04:44|0.53132
15:04:46|0.53132
15:04:46|0.53132
15:04:47|0.53132
15:04:48|0.53132
15:04:49|0.53132
15:04:51|0.53132
15:04:52|0.53132
15:04:53|0.53132
15:04:54|0.53132
15:04:55|0.53132
15:04:56|0.53132
15:04:57|0.53132
15:04:58|0.53132
15:04:59|0.53132
15:04:59|0.53132
15:05:01|0.53146
15:05:02|0.53146
15:05:03|0.53146
15:05:04|0.53146
15:05:05|0.53146
15:05:06|0.53146
15:05:07|0.53146
15:05:07|0.53146
15:05:09|0.53146
15:05:10|0.53146
15:05:10|0.53146
15:05:12|0.52944
15:05:13|0.52944
15:05:14|0.52944
15:05:15|0.52944
15:05:16|0.52944
15:05:17|0.5304
15:05:18|0.5304
15:05:19|0.5304
15:05:20|0.5304
15:05:21|0.5304
15:05:22|0.53144
15:05:23|0.53144
15:05:24|0.53144
15:05:25|0.53144
15:05:26|0.53144
15:05:27|0.53144
15:05:28|0.53144
15:05:30|0.53144
15:05:33|0.53144
15:05:34|0.53144
15:05:35|0.53144
15:05:36|0.5304
15:05:37|0.5304
15:05:38|0.5304
15:05:39|0.5304
15:05:40|0.53262
15:05:41|0.53356
15:05:42|0.5348
15:05:43|0.53525
15:05:45|0.53479
15:05:46|0.53479
15:05:47|0.53479
15:05:49|0.53655
15:05:49|0.53655
15:05:51|0.53702
15:05:52|0.53702
15:05:53|0.53733
15:05:54|0.5371
15:05:55|0.5371
15:05:55|0.5371
15:05:57|0.5371
15:05:57|0.53726
15:05:59|0.53876
15:06:00|0.53876
15:06:01|0.53876
15:06:02|0.539
15:06:03|0.539
15:06:04|0.539
15:06:05|0.539
15:06:06|0.539
15:06:07|0.539
15:06:07|0.53899
15:06:09|0.53899
15:06:10|0.53899
15:06:11|0.53899
15:06:12|0.53899
15:06:13|0.53899
15:06:13|0.53889
15:06:15|0.53933
15:06:16|0.53933
15:06:16|0.53933
15:06:18|0.53933
15:06:19|0.53933
15:06:20|0.53933
15:06:21|0.53933
15:06:21|0.53933
15:06:23|0.54099
15:06:24|0.54096
15:06:24|0.54096
15:06:26|0.54096
15:06:27|0.54097
15:06:28|0.53915
15:06:28|0.53915
15:06:31|0.53915
15:06:33|0.53915
15:06:33|0.53915
15:06:36|0.53966
15:06:36|0.53966
15:06:37|0.53994
15:06:38|0.53994
15:06:39|0.53994
15:06:40|0.53994
15:06:41|0.53994
15:06:42|0.53994
15:06:43|0.53994
15:06:44|0.53994
15:06:45|0.53994
15:06:46|0.53834
15:06:47|0.53834
15:06:48|0.54206
15:06:49|0.54206
15:06:50|0.5417
15:06:51|0.54303
15:06:52|0.54183
15:06:53|0.54183
15:06:55|0.54183
15:06:56|0.54357
15:06:56|0.54357
15:06:57|0.54165
15:06:59|0.54302
15:07:00|0.54448
15:07:01|0.54448
15:07:01|0.54302
15:07:03|0.54216
15:07:03|0.54216
15:07:05|0.54216
15:07:06|0.54216
15:07:07|0.54216
15:07:07|0.54308
15:07:09|0.54308
15:07:09|0.54308
15:07:11|0.54308
15:07:12|0.54308
15:07:13|0.54308
15:07:14|0.54308
15:07:15|0.5441
15:07:16|0.5441
15:07:17|0.5441
15:07:18|0.54367
15:07:19|0.54367
15:07:20|0.54367
15:07:22|0.54367
15:07:23|0.542
15:07:24|0.542
15:07:25|0.542
15:07:26|0.542
15:07:27|0.542
15:07:28|0.54347
15:07:29|0.54163
15:07:30|0.54164
15:07:32|0.54101
15:07:34|0.54101
15:07:35|0.5401
15:07:36|0.5401
15:07:37|0.54415
15:07:38|0.54413
15:07:39|0.54413
15:07:40|0.54413
15:07:41|0.54413
15:07:42|0.54413
15:07:43|0.54413
15:07:44|0.54413
15:07:45|0.54413
15:07:46|0.54418
15:07:47|0.545
15:07:48|0.54307
15:07:49|0.54307
15:07:50|0.544
15:07:51|0.54306
15:07:52|0.54306
15:07:53|0.54399
15:07:54|0.544
15:07:56|0.544
15:07:57|0.54322
15:07:58|0.544
15:07:59|0.544
15:07:59|0.5437
15:08:01|0.54498
15:08:02|0.54498
15:08:03|0.54407
15:08:04|0.54407
15:08:05|0.54452
15:08:06|0.54452
15:08:07|0.5445
15:08:08|0.54499
15:08:09|0.54499
15:08:10|0.5449
15:08:11|0.5449
15:08:12|0.54486
15:08:13|0.54486
15:08:14|0.54483
15:08:15|0.54483
15:08:16|0.54483
15:08:17|0.54483
15:08:18|0.54483
15:08:19|0.54483
15:08:20|0.54483
15:08:21|0.54483
15:08:22|0.54483
15:08:23|0.54326
15:08:25|0.54497
15:08:25|0.54499
15:08:27|0.54499
15:08:28|0.54499
15:08:28|0.54499
15:08:29|0.54499
15:08:31|0.54499
15:08:33|0.5429
15:08:34|0.5429
15:08:35|0.5429
15:08:37|0.54399
15:08:38|0.54299
15:08:38|0.544
15:08:39|0.544
15:08:41|0.544
15:08:42|0.544
15:08:43|0.544
15:08:44|0.544
15:08:46|0.544
15:08:47|0.544
15:08:47|0.544
15:08:49|0.544
15:08:50|0.544
15:08:50|0.544
15:08:52|0.5435
15:08:53|0.5435
15:08:54|0.54206
15:08:55|0.54206
15:08:56|0.54219
15:08:56|0.54395
15:08:57|0.54395
15:08:58|0.54395
15:08:59|0.54395
15:09:00|0.54221
15:09:02|0.54221
15:09:02|0.54221
15:09:03|0.54396
15:09:04|0.54396
15:09:05|0.54396
15:09:06|0.54396
15:09:08|0.54396
15:09:09|0.54396
15:09:10|0.54396
15:09:10|0.54396
15:09:12|0.54268
15:09:13|0.54446
15:09:14|0.54278
15:09:15|0.54278
15:09:16|0.54278
15:09:16|0.54278
15:09:17|0.54396
15:09:19|0.54396
15:09:19|0.54396
15:09:21|0.54396
15:09:22|0.54399
15:09:22|0.54285
15:09:23|0.54285
15:09:24|0.54285
15:09:26|0.54392
15:09:27|0.54392
15:09:28|0.545
15:09:29|0.545
15:09:30|0.54392
15:09:31|0.54392
15:09:32|0.54392
15:09:32|0.5427
15:09:35|0.5427
15:09:37|0.5427
15:09:38|0.5427
15:09:39|0.5427
15:09:40|0.5427
15:09:41|0.54244
15:09:42|0.54244
15:09:43|0.54319
15:09:44|0.54319
15:09:45|0.54319
15:09:46|0.54247
15:09:48|0.54247
15:09:50|0.54247
15:09:51|0.54247
15:09:52|0.54247
15:09:53|0.5437
15:09:54|0.5437
15:09:54|0.5437
15:09:55|0.54391
15:09:58|0.54391
15:09:59|0.54257
15:10:00|0.54257
15:10:01|0.54257
15:10:02|0.54257
15:10:02|0.54257
15:10:04|0.54257
15:10:05|0.54257
15:10:06|0.54188
15:10:07|0.54188
15:10:08|0.54195
15:10:09|0.54195
15:10:10|0.54147
15:10:11|0.54147
15:10:13|0.54147
15:10:13|0.54147
15:10:14|0.54147
15:10:15|0.54147
15:10:16|0.54096
15:10:17|0.54096
15:10:18|0.54096
15:10:20|0.54096
15:10:20|0.54096
15:10:22|0.54096
15:10:22|0.54096
15:10:23|0.54096
15:10:24|0.54096
15:10:26|0.54096
15:10:27|0.54096
15:10:27|0.54096
15:10:28|0.54096
15:10:29|0.54095
15:10:31|0.54095
15:10:31|0.54095
15:10:32|0.5399
15:10:35|0.53988
15:10:35|0.53988
15:10:36|0.53988
15:10:39|0.54079
15:10:40|0.54
15:10:42|0.54003
15:10:42|0.54003
15:10:44|0.54003
15:10:44|0.54003
15:10:45|0.54003
15:10:46|0.54003
15:10:47|0.54003
15:10:48|0.54003
15:10:49|0.54093
15:10:51|0.54101
15:10:51|0.54027
15:10:53|0.54027
15:10:53|0.54027
15:10:54|0.54027
15:10:57|0.54249
15:10:57|0.54249
15:10:58|0.54242
15:10:59|0.54242
15:11:00|0.54242
15:11:01|0.54242
15:11:03|0.54242
15:11:04|0.54242
15:11:06|0.54242
15:11:06|0.54242
15:11:07|0.54242
15:11:08|0.54242
15:11:09|0.54242
15:11:10|0.54242
15:11:11|0.54263
15:11:12|0.54263
15:11:13|0.54296
15:11:14|0.54296
15:11:16|0.54296
15:11:17|0.54296
15:11:18|0.544
15:11:19|0.544
15:11:20|0.544
15:11:21|0.544
15:11:22|0.544
15:11:23|0.544
15:11:24|0.544
15:11:25|0.544
15:11:26|0.544
15:11:27|0.544
15:11:28|0.5442
15:11:29|0.5442
15:11:30|0.5442
15:11:31|0.5442
15:11:32|0.5442
15:11:33|0.54448
15:11:35|0.54499
15:11:36|0.54499
15:11:37|0.54499
15:11:39|0.544
15:11:40|0.54349
15:11:41|0.54349
15:11:42|0.54349
15:11:43|0.54349
15:11:44|0.54349
15:11:46|0.54349
15:11:47|0.54349
15:11:48|0.54349
15:11:49|0.54349
15:11:50|0.54349
15:11:51|0.54349
15:11:52|0.54349
15:11:53|0.54349
15:11:54|0.54349
15:11:55|0.54349
15:11:56|0.54349
15:11:57|0.54349
15:11:58|0.54349
15:12:00|0.54349
15:12:01|0.54398
15:12:01|0.54499
15:12:03|0.54497
15:12:03|0.54497
15:12:04|0.545
15:12:05|0.545
15:12:06|0.545
15:12:07|0.545
15:12:08|0.545
15:12:09|0.545
15:12:10|0.54498
15:12:11|0.54498
15:12:12|0.54498
15:12:13|0.54498
15:12:15|0.545
15:12:16|0.54498
15:12:16|0.545
15:12:17|0.545
15:12:19|0.545
15:12:19|0.545
15:12:20|0.545
15:12:21|0.545
15:12:22|0.545
15:12:25|0.545
15:12:26|0.545
15:12:26|0.545
15:12:28|0.545
15:12:29|0.545
15:12:30|0.545
15:12:31|0.545
15:12:31|0.54496
15:12:33|0.545
15:12:34|0.545
15:12:34|0.54492
15:12:37|0.54492
15:12:39|0.54492
15:12:39|0.54492
15:12:41|0.54492
15:12:42|0.54492
15:12:44|0.54492
15:12:45|0.54492
15:12:47|0.54492
15:12:48|0.54492
15:12:49|0.54492
15:12:50|0.5449
15:12:51|0.5449
15:12:51|0.5449
15:12:53|0.5449
15:12:53|0.5449
15:12:55|0.5449
15:12:56|0.545
15:12:57|0.545
15:12:58|0.545
15:12:59|0.545
15:12:59|0.54392
15:13:01|0.545
15:13:02|0.545
15:13:02|0.545
15:13:03|0.545
15:13:05|0.545
15:13:06|0.545
15:13:07|0.545
15:13:07|0.545
15:13:09|0.54492
15:13:10|0.54492
15:13:11|0.54492
15:13:12|0.54492
15:13:13|0.54492
15:13:14|0.54492
15:13:15|0.54492
15:13:16|0.54492
15:13:17|0.54498
15:13:18|0.54498
15:13:19|0.54498
15:13:20|0.54498
15:13:21|0.54349
15:13:22|0.543
15:13:22|0.543
15:13:24|0.543
15:13:25|0.543
15:13:26|0.543
15:13:27|0.543
15:13:28|0.543
15:13:29|0.543
15:13:29|0.543
15:13:30|0.543
15:13:31|0.5437
15:13:32|0.5437
15:13:35|0.54221
15:13:36|0.54221
15:13:37|0.54367
15:13:39|0.543
15:13:40|0.543
15:13:42|0.54173
15:13:42|0.54173
15:13:45|0.54173
15:13:45|0.54173
15:13:46|0.54173
15:13:47|0.54173
15:13:48|0.54173
15:13:49|0.54173
15:13:50|0.54173
15:13:51|0.54139
15:13:52|0.54139
15:13:54|0.54097
15:13:54|0.54097
15:13:57|0.54097
15:13:58|0.54271
15:13:58|0.54271
15:14:00|0.54271
15:14:00|0.54271
15:14:01|0.54271
15:14:02|0.54271
15:14:03|0.54271
15:14:06|0.54271
15:14:06|0.54271
15:14:07|0.54271
15:14:08|0.54271
15:14:09|0.54271
15:14:10|0.54289
15:14:11|0.54289
15:14:12|0.54328
15:14:13|0.54328
15:14:14|0.54328
15:14:15|0.54328
15:14:16|0.54328
15:14:18|0.54328
15:14:19|0.54328
15:14:20|0.543
15:14:21|0.54328
15:14:22|0.54328
15:14:23|0.54328
15:14:24|0.54328
15:14:25|0.54328
15:14:26|0.54328
15:14:27|0.54328
15:14:28|0.54328
15:14:29|0.54328
15:14:30|0.54328
15:14:31|0.54328
15:14:32|0.54328
15:14:33|0.54328
15:14:34|0.54328
15:14:35|0.54328
15:14:36|0.54328
15:14:37|0.54328
15:14:39|0.54328
15:14:40|0.54328
15:14:41|0.54328
15:14:43|0.54328
15:14:44|0.54328
15:14:45|0.54328
15:14:47|0.54328
15:14:48|0.54328
15:14:49|0.54328
15:14:51|0.54328
15:14:52|0.54328
15:14:53|0.54328
15:14:54|0.54328
15:14:54|0.54328
15:14:55|0.54328
15:14:56|0.54328
15:14:58|0.5421
15:14:59|0.54212
15:15:00|0.54212
15:15:01|0.5439
15:15:03|0.5439
15:15:04|0.5439
15:15:05|0.5439
15:15:05|0.5439
15:15:07|0.5439
15:15:07|0.5439
15:15:09|0.5439
15:15:09|0.5439
15:15:11|0.5439
15:15:11|0.5439
15:15:12|0.5439
15:15:13|0.5439
15:15:14|0.5439
15:15:15|0.5439
15:15:16|0.544
15:15:18|0.544
15:15:19|0.544
15:15:20|0.544
15:15:20|0.54403
15:15:21|0.54403
15:15:22|0.54403
15:15:23|0.54279
15:15:25|0.54279
15:15:26|0.54279
15:15:27|0.54279
15:15:28|0.54279
15:15:28|0.54279
15:15:30|0.54402
15:15:31|0.54403
15:15:31|0.54403
15:15:33|0.54403
15:15:33|0.54403
15:15:35|0.54403
15:15:35|0.54402
15:15:36|0.54402
15:15:37|0.54312
15:15:40|0.54635
15:15:41|0.54628
15:15:43|0.54649
15:15:43|0.5455
15:15:44|0.54653
15:15:45|0.54653
15:15:48|0.54653
15:15:49|0.54653
15:15:51|0.54653
15:15:52|0.54554
15:15:54|0.54662
15:15:55|0.54662
15:15:57|0.54662
15:15:58|0.54679
15:15:59|0.54565
15:16:00|0.548
15:16:01|0.548
15:16:02|0.548
15:16:03|0.54744
15:16:04|0.548
15:16:05|0.548
15:16:06|0.548
15:16:07|0.54753
15:16:08|0.54753
15:16:09|0.54753
15:16:10|0.54862
15:16:11|0.54862
15:16:12|0.54889
15:16:13|0.54889
15:16:13|0.54973
15:16:15|0.54973
15:16:16|0.5491
15:16:16|0.5497
15:16:17|0.54788
15:16:19|0.5497
15:16:19|0.5497
15:16:21|0.5505
15:16:22|0.5505
15:16:23|0.55008
15:16:24|0.55008
15:16:25|0.55008
15:16:26|0.55008
15:16:27|0.55068
15:16:28|0.55011
15:16:29|0.55011
15:16:30|0.55011
15:16:31|0.55068
15:16:32|0.55115
15:16:33|0.55115
15:16:34|0.5522
15:16:36|0.5522
15:16:37|0.55228
15:16:38|0.5523
15:16:39|0.55233
15:16:41|0.553
15:16:43|0.55234
15:16:45|0.55352
15:16:47|0.55224
15:16:47|0.55234
15:16:49|0.55224
15:16:50|0.55234
15:16:50|0.5543
15:16:52|0.5543
15:16:53|0.55235
15:16:54|0.55235
15:16:54|0.55143
15:16:55|0.55208
15:16:56|0.55009
15:16:57|0.55009
15:16:59|0.55225
15:17:00|0.5501
15:17:01|0.55222
15:17:02|0.55417
15:17:03|0.551
15:17:04|0.551
15:17:05|0.551
15:17:06|0.551
15:17:07|0.551
15:17:08|0.551
15:17:08|0.551
15:17:10|0.55363
15:17:11|0.55142
15:17:12|0.55153
15:17:13|0.55153
15:17:14|0.55362
15:17:15|0.55362
15:17:16|0.55165
15:17:17|0.55165
15:17:18|0.55177
15:17:19|0.553
15:17:20|0.553
15:17:21|0.553
15:17:21|0.55301
15:17:23|0.55301
15:17:24|0.55301
15:17:25|0.55401
15:17:26|0.55301
15:17:26|0.55301
15:17:28|0.55301
15:17:29|0.55301
15:17:30|0.553
15:17:32|0.553
15:17:32|0.55378
15:17:34|0.55072
15:17:35|0.55335
15:17:36|0.55335
15:17:36|0.55335
15:17:38|0.55335
15:17:39|0.55073
15:17:40|0.54958
15:17:42|0.54984
15:17:44|0.55061
15:17:45|0.55061
15:17:47|0.55061
15:17:48|0.54958
15:17:50|0.54742
15:17:51|0.54742
15:17:53|0.54742
15:17:55|0.54622
15:17:56|0.54916
15:17:57|0.54916
15:17:57|0.54635
15:17:59|0.54897
15:18:00|0.54897
15:18:01|0.54897
15:18:01|0.54897
15:18:02|0.54878
15:18:03|0.54648
15:18:04|0.54648
15:18:05|0.54648
15:18:07|0.54648
15:18:07|0.54644
15:18:08|0.54644
15:18:09|0.54644
15:18:10|0.54644
15:18:11|0.545
15:18:12|0.5477
15:18:13|0.54501
15:18:15|0.54501
15:18:16|0.54501
15:18:18|0.54743
15:18:20|0.54503
15:18:20|0.54523
15:18:21|0.54523
15:18:22|0.54523
15:18:23|0.54521
15:18:24|0.54521
15:18:25|0.54521
15:18:26|0.54521
15:18:28|0.5452
15:18:28|0.5452
15:18:29|0.5452
15:18:31|0.54521
15:18:31|0.54521
15:18:32|0.54521
15:18:33|0.54521
15:18:34|0.54521
15:18:35|0.54671
15:18:36|0.54671
15:18:37|0.54671
15:18:38|0.54671
15:18:39|0.54671
15:18:40|0.54671
15:18:43|0.54522
15:18:44|0.54635
15:18:46|0.54641
15:18:48|0.54641
15:18:49|0.54641
15:18:49|0.54522
15:18:50|0.54522
15:18:51|0.54522
15:18:54|0.54522
15:18:54|0.54522
15:18:56|0.54522
15:18:56|0.54522
15:18:57|0.54522
15:18:59|0.54522
15:18:59|0.54522
15:19:00|0.54522
15:19:01|0.54522
15:19:02|0.54521
15:19:03|0.545
15:19:05|0.545
15:19:06|0.545
15:19:07|0.545
15:19:08|0.545
15:19:10|0.545
15:19:10|0.545
15:19:11|0.54461
15:19:12|0.54461
15:19:13|0.54461
15:19:14|0.54434
15:19:15|0.54426
15:19:16|0.54188
15:19:17|0.5437
15:19:18|0.5437
15:19:20|0.5437
15:19:20|0.5437
15:19:22|0.5437
15:19:22|0.5437
15:19:23|0.5437
15:19:25|0.5437
15:19:25|0.5437
15:19:27|0.5437
15:19:27|0.54341
15:19:28|0.54338
15:19:29|0.54338
15:19:30|0.54354
15:19:31|0.54354
15:19:32|0.54354
15:19:34|0.54354
15:19:35|0.54354
15:19:35|0.54354
15:19:37|0.54354
15:19:39|0.54355
15:19:39|0.54449
15:19:40|0.54449
15:19:41|0.54449
15:19:43|0.54449
15:19:45|0.54449
15:19:47|0.54356
15:19:48|0.54356
15:19:50|0.54449
15:19:51|0.54449
15:19:53|0.54449
15:19:54|0.5466
15:19:55|0.5466
15:19:56|0.54416
15:19:57|0.54416
15:19:58|0.54416
15:19:59|0.54416
15:20:00|0.54416
15:20:01|0.54416
15:20:02|0.54416
15:20:03|0.54416
15:20:04|0.54416
15:20:06|0.54418
15:20:07|0.54416
15:20:08|0.54416
15:20:09|0.54416
15:20:10|0.54416
15:20:11|0.54416
15:20:12|0.54416
15:20:13|0.54416
15:20:14|0.54416
15:20:15|0.54416
15:20:16|0.54416
15:20:18|0.54416
15:20:19|0.54416
15:20:20|0.54416
15:20:21|0.54401
15:20:22|0.54401
15:20:23|0.54383
15:20:24|0.54383
15:20:25|0.54383
15:20:26|0.54383
15:20:27|0.54374
15:20:28|0.54374
15:20:29|0.54374
15:20:30|0.54374
15:20:31|0.54374
15:20:32|0.54374
15:20:33|0.54374
15:20:34|0.54374
15:20:35|0.54374
15:20:36|0.54374
15:20:37|0.54362
15:20:38|0.54362
15:20:39|0.54362
15:20:40|0.54341
15:20:41|0.54341
15:20:42|0.54341
15:20:43|0.54341
15:20:45|0.54222
15:20:47|0.54221
15:20:48|0.54222
15:20:49|0.54222
15:20:50|0.54222
15:20:51|0.54222
15:20:52|0.54222
15:20:53|0.54222
15:20:54|0.54222
15:20:55|0.54222
15:20:56|0.54222
15:20:57|0.54222
15:20:58|0.54222
15:20:59|0.54222
15:21:00|0.54226
15:21:01|0.54226
15:21:02|0.541
15:21:03|0.54307
15:21:04|0.54307
15:21:05|0.54307
15:21:06|0.54101
15:21:07|0.54101
15:21:08|0.54101
15:21:09|0.54101
15:21:10|0.54102
15:21:11|0.54102
15:21:12|0.54102
15:21:13|0.54102
15:21:14|0.54102
15:21:15|0.54102
15:21:17|0.54222
15:21:18|0.541
15:21:19|0.541
15:21:20|0.541
15:21:21|0.541
15:21:22|0.541
15:21:23|0.541
15:21:24|0.541
15:21:25|0.541
15:21:26|0.541
15:21:27|0.541
15:21:28|0.54207
15:21:29|0.54207
15:21:30|0.54096
15:21:31|0.54096
15:21:32|0.54096
15:21:33|0.541
15:21:34|0.541
15:21:35|0.541
15:21:36|0.541
15:21:37|0.541
15:21:38|0.541
15:21:39|0.541
15:21:40|0.541
15:21:41|0.541
15:21:42|0.541
15:21:43|0.541
15:21:44|0.54058
15:21:45|0.54058
15:21:47|0.54058
15:21:48|0.54058
15:21:49|0.54058
15:21:50|0.54058
15:21:52|0.54058
15:21:53|0.54011
15:21:54|0.53954
15:21:56|0.53954
15:21:57|0.53954
15:21:59|0.54011
15:22:00|0.53834
15:22:01|0.53755
15:22:02|0.53755
15:22:03|0.53919
15:22:04|0.53744
15:22:05|0.53744
15:22:06|0.53744
15:22:06|0.53744
15:22:08|0.53744
15:22:09|0.53744
15:22:10|0.53919
15:22:11|0.53748
15:22:12|0.53748
15:22:13|0.53917
15:22:14|0.53927
15:22:15|0.53927
15:22:15|0.5391
15:22:17|0.5407
15:22:18|0.5407
15:22:19|0.53917
15:22:20|0.53917
15:22:21|0.53917
15:22:22|0.53917
15:22:23|0.53917
15:22:24|0.53917
15:22:25|0.53917
15:22:26|0.53917
15:22:27|0.53932
15:22:28|0.53932
15:22:29|0.53917
15:22:30|0.53917
15:22:31|0.53917
15:22:32|0.53917
15:22:33|0.53917
15:22:34|0.53917
15:22:35|0.53917
15:22:36|0.53917
15:22:37|0.53917
15:22:38|0.54087
15:22:39|0.54087
15:22:40|0.54015
15:22:41|0.54015
15:22:42|0.54015
15:22:43|0.54015
15:22:44|0.54015
15:22:45|0.54015
15:22:47|0.54015
15:22:49|0.54016
15:22:51|0.54016
15:22:53|0.54016
15:22:53|0.54228
15:22:55|0.54228
15:22:57|0.54228
15:22:57|0.54228
15:22:59|0.54228
15:23:00|0.54228
15:23:01|0.54228
15:23:02|0.54228
15:23:04|0.54228
15:23:05|0.54228
15:23:05|0.54228
15:23:06|0.54228
15:23:07|0.54228
15:23:08|0.54228
15:23:09|0.54227
15:23:10|0.54227
15:23:11|0.54227
15:23:13|0.54228
15:23:14|0.5425
15:23:15|0.5425
15:23:16|0.5425
15:23:17|0.5425
15:23:18|0.5425
15:23:19|0.5425
15:23:20|0.5425
15:23:21|0.54328
15:23:22|0.54422
15:23:23|0.54422
15:23:24|0.54422
15:23:25|0.54422
15:23:26|0.54422
15:23:27|0.54422
15:23:28|0.54282
15:23:29|0.54282
15:23:30|0.54297
15:23:31|0.54486
15:23:32|0.54486
15:23:33|0.54486
15:23:34|0.54486
15:23:35|0.54486
15:23:36|0.54486
15:23:37|0.54486
15:23:38|0.54324
15:23:39|0.54327
15:23:40|0.54327
15:23:41|0.54463
15:23:42|0.54463
15:23:43|0.54408
15:23:44|0.54408
15:23:45|0.54408
15:23:46|0.54408
15:23:48|0.54423
15:23:50|0.54429
15:23:52|0.54429
15:23:53|0.545
15:23:53|0.545
15:23:55|0.54497
15:23:56|0.54519
15:23:57|0.545
15:23:58|0.54429
15:23:59|0.54429
15:24:00|0.54429
15:24:01|0.54566
15:24:02|0.54566
15:24:04|0.54566
15:24:05|0.54566
15:24:06|0.54612
15:24:07|0.54612
15:24:08|0.54612
15:24:09|0.54612
15:24:10|0.54609
15:24:11|0.54608
15:24:12|0.54608
15:24:13|0.54517
15:24:14|0.54566
15:24:15|0.54566
15:24:16|0.54532
15:24:17|0.54532
15:24:18|0.54532
15:24:19|0.54532
15:24:20|0.54532
15:24:21|0.54532
15:24:22|0.54532
15:24:23|0.54532
15:24:24|0.54532
15:24:25|0.54532
15:24:26|0.54532
15:24:27|0.54532
15:24:28|0.54532
15:24:30|0.54532
15:24:30|0.5459
15:24:31|0.5459
15:24:32|0.5459
15:24:33|0.5459
15:24:34|0.54689
15:24:35|0.54551
15:24:36|0.54698
15:24:37|0.54698
15:24:38|0.54593
15:24:39|0.54593
15:24:40|0.5481
15:24:41|0.54862
15:24:43|0.54862
15:24:43|0.54753
15:24:44|0.54753
15:24:46|0.54753
15:24:47|0.54753
15:24:49|0.54753
15:24:50|0.54753
15:24:52|0.54906
15:24:52|0.54906
15:24:54|0.54906
15:24:56|0.54815
15:24:56|0.54643
15:24:58|0.54871
15:24:58|0.54871
15:25:00|0.54871
15:25:02|0.54871
15:25:02|0.54871
15:25:03|0.54871
15:25:05|0.54871
15:25:06|0.54799
15:25:06|0.54799
15:25:08|0.548
15:25:08|0.548
15:25:10|0.548
15:25:10|0.548
15:25:12|0.548
15:25:13|0.548
15:25:14|0.548
15:25:15|0.54683
15:25:16|0.54683
15:25:17|0.548
15:25:18|0.548
15:25:20|0.548
15:25:20|0.55014
15:25:22|0.55014
15:25:24|0.54849
15:25:25|0.54849
15:25:25|0.54849
15:25:26|0.54849
15:25:27|0.5487
15:25:28|0.5487
15:25:29|0.5487
15:25:30|0.5487
15:25:32|0.55014
15:25:32|0.54876
15:25:33|0.54876
15:25:34|0.54892
15:25:35|0.55012
15:25:36|0.55012
15:25:37|0.55012
15:25:39|0.55012
15:25:40|0.54916
15:25:41|0.55014
15:25:41|0.55064
15:25:42|0.55064
15:25:43|0.55178
15:25:44|0.54925
15:25:45|0.54929
15:25:46|0.55
15:25:47|0.54949
15:25:48|0.54949
15:25:51|0.54949
15:25:52|0.54949
15:25:54|0.55012
15:25:55|0.55158
15:25:56|0.54959
15:25:58|0.54959
15:25:59|0.54959
15:26:00|0.54959
15:26:02|0.5516
15:26:03|0.5516
15:26:04|0.5516
15:26:06|0.5516
15:26:06|0.5516
15:26:08|0.5516
15:26:08|0.5516
15:26:09|0.5516
15:26:11|0.5516
15:26:13|0.5516
15:26:13|0.55
15:26:14|0.55
15:26:15|0.55
15:26:16|0.55
15:26:17|0.551
15:26:19|0.54969
15:26:19|0.55095
15:26:20|0.54959
15:26:21|0.54959
15:26:23|0.5487
15:26:23|0.5487
15:26:25|0.5487
15:26:25|0.5487
15:26:26|0.5487
15:26:28|0.5487
15:26:29|0.54661
15:26:29|0.54661
15:26:30|0.54644
15:26:31|0.54644
15:26:32|0.54644
15:26:33|0.54429
15:26:34|0.54365
15:26:35|0.54365
15:26:36|0.54365
15:26:37|0.54544
15:26:38|0.54544
15:26:40|0.54544
15:26:40|0.54544
15:26:41|0.54544
15:26:42|0.54546
15:26:44|0.54592
15:26:45|0.54592
15:26:46|0.54546
15:26:47|0.54546
15:26:47|0.54592
15:26:49|0.54592
15:26:51|0.54592
15:26:51|0.54592
15:26:53|0.54544
15:26:54|0.54544
15:26:56|0.54544
15:26:56|0.54544
15:26:58|0.54624
15:26:59|0.54624
15:27:01|0.54624
15:27:01|0.54624
15:27:03|0.54624
15:27:04|0.54624
15:27:05|0.54624
15:27:06|0.54624
15:27:07|0.54624
15:27:08|0.54624
15:27:09|0.54626
15:27:10|0.54626
15:27:11|0.54626
15:27:12|0.54626
15:27:13|0.54626
15:27:14|0.54626
15:27:16|0.54748
15:27:16|0.54748
15:27:17|0.54748
15:27:18|0.54748
15:27:19|0.54748
15:27:20|0.54748
15:27:21|0.54748
15:27:22|0.54748
15:27:23|0.54748
15:27:24|0.54748
15:27:26|0.54748
15:27:26|0.54748
15:27:27|0.54748
15:27:28|0.54748
15:27:29|0.54748
15:27:30|0.54748
15:27:31|0.54748
15:27:32|0.54748
15:27:33|0.54748
15:27:34|0.54748
15:27:36|0.54791
15:27:36|0.54791
15:27:37|0.54791
15:27:38|0.54791
15:27:39|0.54791
15:27:40|0.54555
15:27:41|0.54555
15:27:42|0.54767
15:27:43|0.54767
15:27:44|0.54767
15:27:47|0.54767
15:27:47|0.54767
15:27:48|0.54767
15:27:50|0.54767
15:27:52|0.54604
15:27:53|0.54604
15:27:55|0.54604
15:27:56|0.54604
15:27:57|0.54604
15:27:59|0.5474
15:28:00|0.5474
15:28:02|0.5474
15:28:02|0.5474
15:28:03|0.5474
15:28:05|0.5474
15:28:06|0.54607
15:28:06|0.5474
15:28:08|0.5474
15:28:09|0.5474
15:28:11|0.5461
15:28:12|0.5461
15:28:13|0.5461
15:28:14|0.5461
15:28:15|0.5461
15:28:16|0.5461
15:28:17|0.5474
15:28:17|0.5474
15:28:18|0.5474
15:28:20|0.5474
15:28:22|0.5474
15:28:23|0.5474
15:28:23|0.5474
15:28:25|0.5474
15:28:26|0.5474
15:28:27|0.5474
15:28:28|0.5474
15:28:29|0.5474
15:28:30|0.5474
15:28:31|0.5474
15:28:32|0.5474
15:28:33|0.5474
15:28:33|0.5474
15:28:35|0.5474
15:28:36|0.5474
15:28:37|0.5474
15:28:38|0.54613
15:28:38|0.54613
15:28:40|0.54613
15:28:40|0.54613
15:28:42|0.54613
15:28:43|0.54613
15:28:44|0.54613
15:28:45|0.54613
15:28:46|0.54613
15:28:47|0.54613
15:28:48|0.54613
15:28:48|0.54613
15:28:49|0.54613
15:28:50|0.54613
15:28:53|0.54613
15:28:54|0.54723
15:28:56|0.54723
15:28:57|0.54367
15:28:57|0.54367
15:28:58|0.54367
15:28:59|0.54381
15:29:02|0.54381
15:29:02|0.54381
15:29:04|0.54381
15:29:04|0.54381
15:29:06|0.54401
15:29:06|0.54401
15:29:07|0.54401
15:29:09|0.54401
15:29:10|0.54401
15:29:11|0.54559
15:29:12|0.54559
15:29:12|0.54559
15:29:14|0.54559
15:29:16|0.54559
15:29:16|0.54559
15:29:18|0.54559
15:29:18|0.54559
15:29:19|0.54559
15:29:21|0.54559
15:29:22|0.54559
15:29:22|0.54559
15:29:24|0.54402
15:29:25|0.54402
15:29:26|0.54402
15:29:26|0.54402
15:29:27|0.54402
15:29:29|0.54402
15:29:30|0.54402
15:29:30|0.54402
15:29:33|0.54402
15:29:33|0.54502
15:29:35|0.54502
15:29:35|0.54621
15:29:36|0.54621
15:29:37|0.54502
15:29:39|0.54502
15:29:39|0.54502
15:29:41|0.54502
15:29:41|0.54502
15:29:42|0.54502
15:29:43|0.54502
15:29:44|0.54502
15:29:46|0.54502
15:29:47|0.54502
15:29:47|0.54502
15:29:49|0.54502
15:29:49|0.54502
15:29:50|0.54502
15:29:51|0.54486
15:29:54|0.54486
15:29:55|0.54502
15:29:56|0.54504
15:29:58|0.54504
15:30:00|0.54505
15:30:01|0.54505
15:30:03|0.54505
15:30:05|0.54505
15:30:06|0.54505
15:30:07|0.54505
15:30:08|0.54649
15:30:09|0.54649
15:30:10|0.54649
15:30:11|0.54649
15:30:12|0.5465
15:30:13|0.5465
15:30:14|0.5465
15:30:15|0.5465
15:30:16|0.54648
15:30:17|0.54649
15:30:18|0.54649
15:30:19|0.54649
15:30:20|0.54649
15:30:21|0.54649
15:30:22|0.54649
15:30:23|0.54649
15:30:24|0.54649
15:30:25|0.54649
15:30:26|0.54731
15:30:27|0.54731
15:30:28|0.54731
15:30:30|0.54731
15:30:30|0.54731
15:30:31|0.54731
15:30:32|0.54731
15:30:33|0.54731
15:30:34|0.54731
15:30:35|0.54731
15:30:36|0.54731
15:30:37|0.54731
15:30:38|0.54731
15:30:39|0.54731
15:30:40|0.54731
15:30:41|0.54731
15:30:42|0.54731
15:30:43|0.54731
15:30:44|0.54731
15:30:45|0.54647
15:30:46|0.54647
15:30:47|0.54647
15:30:48|0.54647
15:30:49|0.54647
15:30:50|0.54647
15:30:51|0.54647
15:30:52|0.54647
15:30:54|0.54647
15:30:56|0.54647
15:30:58|0.54647
15:30:59|0.54647
15:31:00|0.54647
15:31:01|0.54647
15:31:03|0.54647
15:31:05|0.54647
15:31:05|0.54647
15:31:07|0.54647
15:31:07|0.54647
15:31:08|0.54647
15:31:09|0.54647
15:31:10|0.54647
15:31:11|0.54647
15:31:13|0.54647
15:31:14|0.54647
15:31:15|0.54647
15:31:17|0.54647
15:31:17|0.54647
15:31:19|0.54647
15:31:19|0.54647
15:31:20|0.54647
15:31:21|0.54647
15:31:22|0.54647
15:31:23|0.54647
15:31:24|0.54647
15:31:25|0.54647
15:31:26|0.54646
15:31:27|0.54646
15:31:28|0.54646
15:31:29|0.54646
15:31:30|0.54646
15:31:31|0.54646
15:31:32|0.54646
15:31:33|0.54646
15:31:34|0.54646
15:31:35|0.54646
15:31:36|0.54646
15:31:37|0.54646
15:31:38|0.54646
15:31:39|0.54646
15:31:40|0.54646
15:31:41|0.54646
15:31:42|0.54646
15:31:43|0.54646
15:31:44|0.54646
15:31:45|0.54646
15:31:46|0.54646
15:31:47|0.54646
15:31:48|0.54646
15:31:49|0.54646
15:31:50|0.54646
15:31:51|0.54646
15:31:52|0.54646
15:31:54|0.5454
15:31:56|0.54397
15:31:57|0.54397
15:31:59|0.54397
15:32:01|0.54397
15:32:01|0.54397
15:32:02|0.54397
15:32:04|0.54397
15:32:05|0.54397
15:32:05|0.54397
15:32:08|0.5454
15:32:09|0.5454
15:32:09|0.5454
15:32:11|0.5454
15:32:12|0.5454
15:32:14|0.5454
15:32:14|0.5454
15:32:16|0.54411
15:32:16|0.54411
15:32:18|0.54411
15:32:18|0.54411
15:32:19|0.54411
15:32:20|0.54411
15:32:22|0.54411
15:32:22|0.54411
15:32:24|0.54411
15:32:24|0.54411
15:32:27|0.54411
15:32:27|0.54411
15:32:28|0.54411
15:32:29|0.54538
15:32:30|0.5444
15:32:31|0.5444
15:32:32|0.5444
15:32:33|0.5444
15:32:34|0.5444
15:32:35|0.5444
15:32:36|0.5442
15:32:37|0.5442
15:32:38|0.5442
15:32:39|0.5444
15:32:40|0.5444
15:32:41|0.5444
15:32:42|0.5444
15:32:43|0.5444
15:32:44|0.5444
15:32:45|0.5444
15:32:46|0.5444
15:32:47|0.5444
15:32:48|0.5444
15:32:49|0.54538
15:32:50|0.54538
15:32:51|0.54538
15:32:52|0.54538
15:32:53|0.54538
15:32:54|0.54538
15:32:56|0.54538
15:32:58|0.54538
15:33:00|0.54538
15:33:02|0.5444
15:33:02|0.5444
15:33:05|0.5444
15:33:05|0.5444
15:33:08|0.5444
15:33:08|0.5444
15:33:09|0.5444
15:33:10|0.5444
15:33:12|0.5444
15:33:13|0.5444
15:33:14|0.5444
15:33:14|0.5444
15:33:15|0.5444
15:33:17|0.5444
15:33:18|0.5444
15:33:19|0.5444
15:33:20|0.5444
15:33:20|0.5444
15:33:22|0.54504
15:33:23|0.54504
15:33:23|0.54504
15:33:25|0.54504
15:33:26|0.54504
15:33:27|0.54504
15:33:27|0.54504
15:33:28|0.54433
15:33:30|0.54433
15:33:31|0.54433
15:33:32|0.54433
15:33:32|0.54433
15:33:34|0.54433
15:33:35|0.54433
15:33:36|0.54433
15:33:37|0.54433
15:33:38|0.54433
15:33:38|0.54433
15:33:40|0.54433
15:33:41|0.54585
15:33:42|0.54585
15:33:43|0.54585
15:33:44|0.54585
15:33:46|0.54585
15:33:47|0.54435
15:33:48|0.54435
15:33:49|0.54435
15:33:49|0.54435
15:33:51|0.54435
15:33:52|0.54435
15:33:52|0.54435
15:33:53|0.5443
15:33:55|0.5443
15:33:56|0.5443
15:33:58|0.5443
15:34:00|0.5443
15:34:01|0.5443
15:34:03|0.5443
15:34:04|0.54416
15:34:05|0.54416
15:34:06|0.54416
15:34:07|0.54416
15:34:07|0.54416
15:34:09|0.54416
15:34:09|0.54416
15:34:11|0.54416
15:34:12|0.54416
15:34:13|0.5443
15:34:14|0.5443
15:34:15|0.5443
15:34:16|0.5443
15:34:17|0.5443
15:34:18|0.5443
15:34:19|0.5443
15:34:20|0.54303
15:34:22|0.54303
15:34:23|0.54303
15:34:24|0.54303
15:34:25|0.54303
15:34:26|0.542
15:34:27|0.542
15:34:28|0.542
15:34:29|0.542
15:34:30|0.542
15:34:31|0.542
15:34:32|0.542
15:34:33|0.54335
15:34:34|0.54335
15:34:35|0.54335
15:34:36|0.54335
15:34:37|0.54335
15:34:38|0.54335
15:34:39|0.54335
15:34:40|0.54335
15:34:41|0.54335
15:34:42|0.54335
15:34:43|0.54288
15:34:44|0.54288
15:34:45|0.54288
15:34:46|0.54288
15:34:47|0.54288
15:34:49|0.54288
15:34:49|0.54288
15:34:50|0.54288
15:34:51|0.54288
15:34:52|0.54288
15:34:53|0.54288
15:34:54|0.54288
15:34:55|0.54288
15:34:56|0.54288
15:34:59|0.54288
15:35:00|0.54288
15:35:02|0.54288
15:35:02|0.54288
15:35:04|0.54288
15:35:05|0.54205
15:35:06|0.54205
15:35:08|0.54408
15:35:09|0.54408
15:35:11|0.54215
15:35:11|0.54215
15:35:12|0.54215
15:35:13|0.54215
15:35:14|0.54365
15:35:15|0.54365
15:35:16|0.54226
15:35:17|0.54226
15:35:18|0.54226
15:35:19|0.54226
15:35:20|0.54226
15:35:21|0.542
15:35:22|0.542
15:35:23|0.542
15:35:25|0.542
15:35:25|0.542
15:35:27|0.542
15:35:28|0.542
15:35:29|0.542
15:35:29|0.54326
15:35:30|0.54326
15:35:31|0.54318
15:35:33|0.54318
15:35:33|0.54318
15:35:34|0.54318
15:35:37|0.54201
15:35:37|0.54201
15:35:38|0.54201
15:35:39|0.54201
15:35:40|0.54201
15:35:41|0.54201
15:35:42|0.54201
15:35:43|0.54201
15:35:44|0.542
15:35:45|0.54167
15:35:46|0.54141
15:35:47|0.54141
15:35:48|0.54141
15:35:49|0.54141
15:35:50|0.54141
15:35:51|0.54141
15:35:52|0.54141
15:35:53|0.54141
15:35:54|0.541
15:35:55|0.541
15:35:56|0.541
15:35:57|0.541
15:35:59|0.54199
15:36:01|0.54199
15:36:02|0.54169
15:36:03|0.54169
15:36:05|0.54169
15:36:06|0.54169
15:36:07|0.54169
15:36:08|0.54244
15:36:08|0.54244
15:36:10|0.54244
15:36:11|0.54244
15:36:12|0.54244
15:36:14|0.54244
15:36:15|0.54128
15:36:15|0.54128
15:36:17|0.54128
15:36:18|0.54128
15:36:19|0.54128
15:36:20|0.54128
15:36:21|0.54128
15:36:22|0.54128
15:36:23|0.54128
15:36:24|0.54128
15:36:24|0.54128
15:36:25|0.54128
15:36:26|0.54128
15:36:28|0.54128
15:36:29|0.54128
15:36:30|0.54128
15:36:31|0.54128
15:36:32|0.54128
15:36:33|0.54128
15:36:34|0.54128
15:36:35|0.541
15:36:36|0.54096
15:36:36|0.54096
15:36:38|0.54096
15:36:39|0.54096
15:36:40|0.54096
15:36:41|0.54096
15:36:42|0.54096
15:36:42|0.54096
15:36:44|0.54096
15:36:45|0.54096
15:36:46|0.54096
15:36:47|0.54096
15:36:48|0.54096
15:36:49|0.54096
15:36:49|0.54096
15:36:51|0.54096
15:36:52|0.54096
15:36:52|0.54096
15:36:54|0.54096
15:36:55|0.54096
15:36:56|0.54096
15:36:57|0.54012
15:36:58|0.54012
15:36:59|0.54012
15:37:01|0.54012
15:37:02|0.54012
15:37:04|0.54012
15:37:04|0.54012
15:37:06|0.54012
15:37:07|0.54096
15:37:08|0.54095
15:37:09|0.54
15:37:10|0.54
15:37:11|0.54001
15:37:12|0.53957
15:37:13|0.53937
15:37:14|0.53937
15:37:14|0.53937
15:37:15|0.53937
15:37:17|0.53937
15:37:18|0.53937
15:37:19|0.53937
15:37:20|0.53937
15:37:21|0.53937
15:37:22|0.53937
15:37:23|0.53937
15:37:24|0.53937
15:37:26|0.53937
15:37:27|0.53956
15:37:28|0.54
15:37:29|0.54
15:37:30|0.54
15:37:31|0.54
15:37:32|0.54
15:37:33|0.54
15:37:34|0.53895
15:37:35|0.53895
15:37:36|0.53895
15:37:37|0.53995
15:37:38|0.53995
15:37:39|0.53995
15:37:40|0.53995
15:37:41|0.53995
15:37:42|0.53761
15:37:43|0.53761
15:37:44|0.53761
15:37:45|0.53761
15:37:46|0.53761
15:37:47|0.53917
15:37:49|0.53914
15:37:50|0.53914
15:37:51|0.53914
15:37:52|0.5391
15:37:53|0.5391
15:37:54|0.5391
15:37:55|0.5391
15:37:56|0.5391
15:37:57|0.53789
15:37:58|0.53789
15:37:59|0.53789
15:38:00|0.53789
15:38:02|0.53789
15:38:04|0.53789
15:38:05|0.53789
15:38:06|0.53789
15:38:07|0.53789
15:38:09|0.53829
15:38:10|0.53829
15:38:11|0.53829
15:38:12|0.53829
15:38:13|0.53884
15:38:14|0.53884
15:38:15|0.53884
15:38:15|0.53884
15:38:17|0.53884
15:38:17|0.53957
15:38:20|0.53981
15:38:21|0.53981
15:38:22|0.53981
15:38:22|0.53981
15:38:23|0.53981
15:38:25|0.53981
15:38:26|0.53981
15:38:27|0.53981
15:38:27|0.539
15:38:30|0.53954
15:38:31|0.53954
15:38:32|0.53954
15:38:33|0.53954
15:38:34|0.539
15:38:34|0.539
15:38:35|0.539
15:38:37|0.539
15:38:38|0.539
15:38:39|0.539
15:38:40|0.539
15:38:41|0.539
15:38:42|0.539
15:38:43|0.539
15:38:44|0.53884
15:38:44|0.53884
15:38:46|0.53884
15:38:47|0.53884
15:38:48|0.53884
15:38:49|0.53884
15:38:50|0.53884
15:38:51|0.53884
15:38:51|0.53884
15:38:53|0.53884
15:38:54|0.53884
15:38:55|0.53884
15:38:56|0.53884
15:38:57|0.53884
15:38:58|0.53884
15:38:59|0.53884
15:39:00|0.53884
15:39:01|0.539
15:39:03|0.539
15:39:05|0.539
15:39:07|0.539
15:39:07|0.539
15:39:09|0.539
15:39:10|0.539
15:39:10|0.539
15:39:12|0.539
15:39:13|0.53886
15:39:14|0.53886
15:39:15|0.53886
15:39:16|0.53886
15:39:17|0.53886
15:39:18|0.53886
15:39:19|0.53886
15:39:20|0.53886
15:39:21|0.53886
15:39:22|0.53886
15:39:23|0.53886
15:39:24|0.53881
15:39:25|0.53881
15:39:26|0.53881
15:39:27|0.53881
15:39:27|0.53881
15:39:28|0.53881
15:39:30|0.5386
15:39:31|0.53943
15:39:32|0.53943
15:39:32|0.53943
15:39:34|0.53943
15:39:35|0.53943
15:39:35|0.53943
15:39:37|0.53943
15:39:37|0.53943
15:39:39|0.53943
15:39:40|0.53943
15:39:41|0.53943
15:39:42|0.53943
15:39:43|0.53943
15:39:44|0.53943
15:39:45|0.53943
15:39:46|0.53943
15:39:47|0.53943
15:39:48|0.53943
15:39:49|0.53943
15:39:50|0.53943
15:39:50|0.53998
15:39:53|0.53998
15:39:53|0.53998
15:39:55|0.53998
15:39:55|0.53998
15:39:56|0.53998
15:39:58|0.53998
15:39:59|0.53998
15:39:59|0.53998
15:40:00|0.53998
15:40:02|0.53998
15:40:04|0.53998
15:40:04|0.53998
15:40:07|0.53998
15:40:09|0.53998
15:40:09|0.53998
15:40:10|0.53998
15:40:12|0.53998
15:40:12|0.53998
15:40:13|0.53998
15:40:15|0.53998
15:40:15|0.53998
15:40:16|0.53998
15:40:17|0.53998
15:40:19|0.53998
15:40:19|0.53998
15:40:20|0.53998
15:40:21|0.53998
15:40:23|0.53998
15:40:25|0.53998
15:40:25|0.53998
15:40:26|0.53998
15:40:27|0.53998
15:40:28|0.53998
15:40:29|0.53998
15:40:30|0.53998
15:40:31|0.53998
15:40:32|0.53998
15:40:33|0.53998
15:40:34|0.53998
15:40:36|0.53998
15:40:36|0.53998
15:40:37|0.53998
15:40:38|0.53998
15:40:39|0.54013
15:40:40|0.54013
15:40:41|0.54014
15:40:43|0.54014
15:40:43|0.54014
15:40:44|0.54014
15:40:45|0.54014
15:40:46|0.54014
15:40:48|0.54014
15:40:48|0.54014
15:40:50|0.54014
15:40:51|0.54014
15:40:51|0.54014
15:40:52|0.54014
15:40:53|0.54014
15:40:54|0.54014
15:40:55|0.54014
15:40:56|0.54014
15:40:57|0.54014
15:40:58|0.5407
15:41:00|0.5407
15:41:00|0.54089
15:41:02|0.53981
15:41:02|0.54096
15:41:05|0.54096
15:41:05|0.54096
15:41:07|0.54096
15:41:09|0.54096
15:41:11|0.54096
15:41:12|0.54096
15:41:14|0.54096
15:41:14|0.54096
15:41:15|0.54096
15:41:16|0.54096
15:41:17|0.54096
15:41:18|0.54096
15:41:19|0.54096
15:41:20|0.54096
15:41:21|0.54093
15:41:22|0.5404
15:41:23|0.5404
15:41:25|0.5404
15:41:26|0.5404
15:41:27|0.53998
15:41:28|0.53998
15:41:29|0.53999
15:41:30|0.53999
15:41:32|0.53999
15:41:32|0.53999
15:41:33|0.53999
15:41:34|0.53999
15:41:35|0.53999
15:41:37|0.53999
15:41:38|0.53999
15:41:39|0.53999
15:41:40|0.53999
15:41:41|0.53999
15:41:42|0.53999
15:41:43|0.53999
15:41:44|0.53999
15:41:45|0.53999
15:41:46|0.53999
15:41:47|0.53999
15:41:48|0.53999
15:41:49|0.53999
15:41:50|0.53999
15:41:51|0.53999
15:41:52|0.53999
15:41:53|0.53999
15:41:54|0.53999
15:41:55|0.54081
15:41:56|0.54081
15:41:57|0.54081
15:41:58|0.54081
15:41:59|0.53999
15:42:00|0.53999
15:42:01|0.53999
15:42:02|0.53999
15:42:03|0.53999
15:42:04|0.53999
15:42:06|0.53999
15:42:08|0.53999
15:42:09|0.53999
15:42:10|0.53999
15:42:11|0.53999
15:42:13|0.53999
15:42:14|0.53999
15:42:15|0.53999
15:42:16|0.53999
15:42:17|0.53999
15:42:17|0.53999
15:42:19|0.54
15:42:20|0.54
15:42:21|0.54
15:42:22|0.54
15:42:23|0.54
15:42:25|0.54
15:42:25|0.54
15:42:27|0.54
15:42:28|0.54
15:42:28|0.54
15:42:30|0.54
15:42:31|0.53999
15:42:31|0.53965
15:42:33|0.53863
15:42:33|0.53863
15:42:34|0.53863
15:42:35|0.53863
15:42:37|0.53863
15:42:37|0.53863
15:42:39|0.53863
15:42:39|0.53863
15:42:41|0.53968
15:42:41|0.53968
15:42:43|0.53968
15:42:43|0.53968
15:42:44|0.53968
15:42:46|0.53968
15:42:47|0.53968
15:42:47|0.53968
15:42:48|0.53968
15:42:50|0.53968
15:42:50|0.53968
15:42:51|0.53968
15:42:53|0.53968
15:42:54|0.53968
15:42:54|0.53968
15:42:55|0.53968
15:42:56|0.53968
15:42:58|0.53968
15:42:59|0.53968
15:42:59|0.53968
15:43:01|0.53968
15:43:01|0.53968
15:43:03|0.53968
15:43:03|0.53968
15:43:04|0.53968
15:43:07|0.53804
15:43:08|0.53804
15:43:10|0.53804
15:43:10|0.53804
15:43:11|0.53804
15:43:12|0.53804
15:43:13|0.53804
15:43:14|0.53804
15:43:15|0.53804
15:43:16|0.53804
15:43:17|0.53804
15:43:18|0.53804
15:43:20|0.53804
15:43:21|0.53804
15:43:21|0.53804
15:43:22|0.53804
15:43:23|0.53804
15:43:25|0.53804
15:43:26|0.53809
15:43:26|0.53809
15:43:27|0.53809
15:43:29|0.53809
15:43:30|0.53811
15:43:30|0.53811
15:43:31|0.53811
15:43:32|0.53811
15:43:34|0.53811
15:43:34|0.53811
15:43:37|0.53811
15:43:37|0.53804
15:43:38|0.53811
15:43:39|0.53811
15:43:40|0.53811
15:43:41|0.53811
15:43:42|0.53811
15:43:43|0.53811
15:43:44|0.53811
15:43:45|0.53811
15:43:46|0.53811
15:43:47|0.53811
15:43:49|0.53811
15:43:50|0.5382
15:43:51|0.5382
15:43:52|0.5382
15:43:53|0.53948
15:43:54|0.53948
15:43:55|0.53948
15:43:56|0.53948
15:43:58|0.5385
15:43:58|0.5385
15:43:59|0.5385
15:44:00|0.5385
15:44:02|0.5385
15:44:02|0.5385
15:44:03|0.5385
15:44:04|0.53883
15:44:05|0.53883
15:44:08|0.53883
15:44:09|0.53883
15:44:11|0.53883
15:44:12|0.53883
15:44:13|0.53883
15:44:14|0.5385
15:44:16|0.5385
15:44:16|0.5385
15:44:18|0.5385
15:44:19|0.5385
15:44:20|0.5385
15:44:21|0.5385
15:44:22|0.5385
15:44:23|0.5385
15:44:24|0.5385
15:44:25|0.5385
15:44:26|0.53849
15:44:27|0.53849
15:44:28|0.53887
15:44:29|0.53887
15:44:30|0.53887
15:44:31|0.53887
15:44:33|0.53887
15:44:33|0.53887
15:44:34|0.53887
15:44:36|0.53887
15:44:36|0.53887
15:44:38|0.53887
15:44:38|0.53887
15:44:40|0.53887
15:44:40|0.53887
15:44:41|0.53889
15:44:43|0.53889
15:44:43|0.53889
15:44:44|0.53889
15:44:45|0.53889
15:44:46|0.53889
15:44:47|0.53889
15:44:48|0.53889
15:44:49|0.53889
15:44:50|0.53889
15:44:51|0.53889
15:44:52|0.53851
15:44:53|0.53851
15:44:54|0.53792
15:44:55|0.53792
15:44:57|0.53792
15:44:57|0.53792
15:44:58|0.53792
15:44:59|0.53792
15:45:00|0.53792
15:45:01|0.53792
15:45:02|0.53792
15:45:04|0.53792
15:45:04|0.53786
15:45:07|0.53794
15:45:08|0.53794
15:45:10|0.53794
15:45:11|0.53794
15:45:13|0.53885
15:45:14|0.53879
15:45:15|0.53879
15:45:16|0.53879
15:45:17|0.53879
15:45:18|0.53879
15:45:19|0.53879
15:45:20|0.53879
15:45:21|0.53879
15:45:22|0.53879
15:45:23|0.53879
15:45:24|0.53879
15:45:25|0.53879
15:45:26|0.53888
15:45:27|0.53888
15:45:28|0.53888
15:45:30|0.53703
15:45:31|0.53703
15:45:32|0.53703
15:45:33|0.53703
15:45:34|0.53703
15:45:35|0.53703
15:45:36|0.53703
15:45:37|0.53703
15:45:38|0.53703
15:45:39|0.53703
15:45:40|0.53703
15:45:41|0.53703
15:45:42|0.53703
15:45:43|0.53703
15:45:44|0.53703
15:45:45|0.53788
15:45:46|0.53746
15:45:47|0.53698
15:45:48|0.53698
15:45:49|0.53698
15:45:50|0.53698
15:45:51|0.53698
15:45:52|0.53698
15:45:53|0.53761
15:45:54|0.53761
15:45:55|0.53761
15:45:56|0.53761
15:45:57|0.53761
15:45:58|0.53755
15:45:59|0.53755
15:46:00|0.53755
15:46:01|0.53755
15:46:02|0.53755
15:46:03|0.53755
15:46:04|0.53755
15:46:05|0.53755
15:46:06|0.53755
15:46:07|0.53755
15:46:08|0.53698
15:46:10|0.537
15:46:12|0.537
15:46:14|0.537
15:46:15|0.53698
15:46:16|0.53698
15:46:17|0.53817
15:46:19|0.53817
15:46:20|0.53817
15:46:21|0.53817
15:46:23|0.53817
15:46:24|0.53817
15:46:25|0.53817
15:46:26|0.53817
15:46:27|0.53817
15:46:28|0.53755
15:46:29|0.53755
15:46:30|0.53755
15:46:31|0.53755
15:46:32|0.53755
15:46:33|0.53755
15:46:34|0.53755
15:46:35|0.53739
15:46:36|0.53739
15:46:37|0.53739
15:46:38|0.53739
15:46:39|0.53739
15:46:40|0.53739
15:46:42|0.53739
15:46:43|0.53739
15:46:44|0.53739
15:46:45|0.53739
15:46:46|0.53939
15:46:47|0.53939
15:46:48|0.53939
15:46:49|0.53939
15:46:50|0.53939
15:46:52|0.53969
15:46:52|0.53941
15:46:53|0.53941
15:46:54|0.53941
15:46:55|0.53941
15:46:56|0.53941
15:46:58|0.53941
15:46:58|0.53941
15:46:59|0.54
15:47:00|0.54
15:47:01|0.54041
15:47:02|0.54041
15:47:04|0.54041
15:47:05|0.54041
15:47:06|0.54
15:47:06|0.54
15:47:07|0.53893
15:47:08|0.53893
15:47:11|0.53893
15:47:12|0.53893
15:47:12|0.53893
15:47:15|0.53893
15:47:15|0.53893
15:47:17|0.53893
15:47:18|0.53893
15:47:20|0.53896
15:47:21|0.53896
15:47:22|0.5408
15:47:23|0.5408
15:47:24|0.5408
15:47:25|0.5408
15:47:27|0.5408
15:47:27|0.5408
15:47:28|0.5408
15:47:29|0.54135
15:47:30|0.54135
15:47:31|0.54135
15:47:32|0.54135
15:47:33|0.54135
15:47:34|0.5408
15:47:36|0.5408
15:47:36|0.5408
15:47:38|0.5408
15:47:38|0.54166
15:47:39|0.54166
15:47:40|0.54166
15:47:41|0.54166
15:47:42|0.54166
15:47:43|0.541
15:47:44|0.54206
15:47:45|0.54206
15:47:46|0.54206
15:47:47|0.54132
15:47:48|0.54177
15:47:49|0.54177
15:47:50|0.54208
15:47:51|0.54208
15:47:52|0.54208
15:47:53|0.54208
15:47:54|0.54159
15:47:55|0.54159
15:47:56|0.54159
15:47:57|0.54196
15:47:58|0.54196
15:48:00|0.54205
15:48:00|0.5425
15:48:01|0.54285
15:48:02|0.54285
15:48:03|0.54285
15:48:05|0.54285
15:48:06|0.54285
15:48:06|0.54065
15:48:07|0.54285
15:48:08|0.54071
15:48:10|0.54253
15:48:12|0.54253
15:48:14|0.54086
15:48:16|0.54086
15:48:16|0.54086
15:48:17|0.54086
15:48:19|0.54086
15:48:20|0.54086
15:48:21|0.54086
15:48:22|0.53755
15:48:24|0.53755
15:48:24|0.53755
15:48:26|0.53755
15:48:26|0.53954
15:48:27|0.53954
15:48:28|0.53954
15:48:30|0.53954
15:48:30|0.53953
15:48:31|0.53953
15:48:33|0.53953
15:48:33|0.53953
15:48:34|0.53953
15:48:35|0.53953
15:48:37|0.53953
15:48:37|0.53953
15:48:39|0.53953
15:48:39|0.53953
15:48:41|0.53953
15:48:41|0.53953
15:48:42|0.53953
15:48:43|0.53953
15:48:44|0.53953
15:48:45|0.53953
15:48:46|0.53953
15:48:47|0.53953
15:48:48|0.53953
15:48:49|0.53953
15:48:51|0.53953
15:48:52|0.53953
15:48:52|0.53954
15:48:54|0.53954
15:48:55|0.53954
15:48:55|0.53766
15:48:56|0.53954
15:48:57|0.53771
15:48:58|0.53771
15:49:00|0.53771
15:49:00|0.53771
15:49:02|0.53771
15:49:03|0.53771
15:49:03|0.53771
15:49:05|0.53771
15:49:05|0.53771
15:49:07|0.53771
15:49:07|0.53771
15:49:09|0.53773
15:49:10|0.53773
15:49:11|0.53773
15:49:13|0.53773
15:49:15|0.53773
15:49:16|0.53773
15:49:17|0.53773
15:49:18|0.53773
15:49:19|0.53773
15:49:20|0.53773
15:49:21|0.53773
15:49:22|0.53773
15:49:23|0.53773
15:49:24|0.53773
15:49:25|0.53773
15:49:26|0.53773
15:49:27|0.53773
15:49:28|0.53773
15:49:29|0.53773
15:49:30|0.53773
15:49:31|0.53773
15:49:32|0.53773
15:49:33|0.53773
15:49:34|0.53773
15:49:35|0.53773
15:49:36|0.53773
15:49:37|0.53773
15:49:38|0.53773
15:49:39|0.53773
15:49:40|0.53773
15:49:41|0.53773
15:49:42|0.53773
15:49:43|0.53773
15:49:44|0.53773
15:49:45|0.53773
15:49:46|0.53773
15:49:47|0.53773
15:49:49|0.53773
15:49:49|0.53773
15:49:51|0.53773
15:49:52|0.53773
15:49:52|0.53773
15:49:54|0.53773
15:49:55|0.53773
15:49:56|0.53773
15:49:56|0.53773
15:49:57|0.53773
15:49:59|0.53773
15:50:00|0.53773
15:50:00|0.53773
15:50:01|0.53773
15:50:03|0.53773
15:50:03|0.53773
15:50:04|0.53773
15:50:05|0.53773
15:50:06|0.53773
15:50:08|0.53773
15:50:08|0.53773
15:50:09|0.53773
15:50:10|0.53853
15:50:11|0.53853
15:50:14|0.53853
15:50:14|0.53853
15:50:16|0.53853
15:50:17|0.53853
15:50:19|0.53853
15:50:20|0.53831
15:50:22|0.53831
15:50:22|0.53831
15:50:24|0.53831
15:50:25|0.53831
15:50:26|0.53831
15:50:27|0.53831
15:50:29|0.53745
15:50:29|0.53745
15:50:31|0.53745
15:50:33|0.53745
15:50:33|0.53745
15:50:34|0.53745
15:50:35|0.53745
15:50:36|0.53745
15:50:37|0.53745
15:50:38|0.53745
15:50:39|0.53745
15:50:40|0.53745
15:50:41|0.53745
15:50:42|0.53745
15:50:43|0.53745
15:50:44|0.53745
15:50:45|0.53745
15:50:46|0.53745
15:50:47|0.53745
15:50:48|0.53745
15:50:49|0.53745
15:50:50|0.53745
15:50:51|0.53745
15:50:52|0.53745
15:50:53|0.53745
15:50:54|0.53745
15:50:55|0.53745
15:50:56|0.53745
15:50:57|0.53937
15:50:58|0.53937
15:50:59|0.53937
15:51:00|0.53937
15:51:02|0.53937
15:51:03|0.53937
15:51:04|0.53937
15:51:05|0.53937
15:51:06|0.53937
15:51:07|0.53937
15:51:08|0.53937
15:51:09|0.53937
15:51:10|0.53937
15:51:11|0.53937
15:51:12|0.53937
15:51:13|0.53937
15:51:15|0.53937
15:51:17|0.53937
15:51:18|0.53937
15:51:19|0.53937
15:51:20|0.53937
15:51:21|0.53937
15:51:22|0.53937
15:51:23|0.53937
15:51:24|0.53937
15:51:25|0.53937
15:51:26|0.53937
15:51:27|0.53757
15:51:28|0.53757
15:51:29|0.53757
15:51:30|0.53757
15:51:31|0.53757
15:51:33|0.53757
15:51:34|0.53757
15:51:35|0.53757
15:51:36|0.53757
15:51:37|0.53757
15:51:38|0.53757
15:51:39|0.53757
15:51:40|0.53757
15:51:41|0.53918
15:51:42|0.53918
15:51:43|0.53918
15:51:44|0.53918
15:51:45|0.53918
15:51:46|0.53918
15:51:47|0.53918
15:51:48|0.53918
15:51:49|0.53918
15:51:50|0.53918
15:51:51|0.53918
15:51:52|0.53918
15:51:53|0.53918
15:51:54|0.53918
15:51:55|0.53918
15:51:56|0.53762
15:51:57|0.53762
15:51:58|0.53762
15:51:59|0.53762
15:52:00|0.53762
15:52:01|0.53762
15:52:02|0.53762
15:52:03|0.53762
15:52:04|0.53762
15:52:05|0.53762
15:52:06|0.53762
15:52:07|0.53762
15:52:08|0.53762
15:52:09|0.53762
15:52:10|0.53762
15:52:11|0.53762
15:52:12|0.53762
15:52:13|0.53762
15:52:14|0.53762
15:52:16|0.53762
15:52:17|0.53762
15:52:19|0.53762
15:52:21|0.53762
15:52:23|0.53762
15:52:23|0.53762
15:52:26|0.53762
15:52:26|0.53762
15:52:27|0.53762
15:52:29|0.53762
15:52:30|0.53762
15:52:31|0.53762
15:52:31|0.53762
15:52:32|0.53762
15:52:34|0.53762
15:52:35|0.53762
15:52:36|0.53762
15:52:37|0.53762
15:52:38|0.53762
15:52:39|0.53762
15:52:40|0.53918
15:52:41|0.53918
15:52:42|0.53918
15:52:43|0.53918
15:52:44|0.53918
15:52:45|0.53918
15:52:45|0.53918
15:52:48|0.53918
15:52:48|0.53918
15:52:50|0.53918
15:52:51|0.53918
15:52:51|0.53769
15:52:53|0.53769
15:52:54|0.53769
15:52:55|0.53769
15:52:57|0.53769
15:52:58|0.53769
15:52:58|0.53775
15:52:59|0.53775
15:53:00|0.53775
15:53:02|0.53775
15:53:03|0.53775
15:53:03|0.53775
15:53:04|0.53775
15:53:05|0.53775
15:53:06|0.53775
15:53:07|0.53798
15:53:08|0.53798
15:53:09|0.53798
15:53:11|0.53798
15:53:12|0.53798
15:53:13|0.53947
15:53:13|0.53947
15:53:14|0.53947
15:53:15|0.53947
15:53:18|0.53831
15:53:20|0.53831
15:53:20|0.53831
15:53:21|0.53831
15:53:23|0.53831
15:53:24|0.53831
15:53:25|0.53831
15:53:26|0.53831
15:53:28|0.53831
15:53:29|0.53831
15:53:30|0.53831
15:53:31|0.53831
15:53:33|0.53831
15:53:34|0.53831
15:53:34|0.53831
15:53:36|0.53831
15:53:37|0.53831
15:53:38|0.53831
15:53:39|0.53831
15:53:40|0.53831
15:53:41|0.53831
15:53:42|0.53831
15:53:43|0.53831
15:53:44|0.53791
15:53:45|0.53791
15:53:46|0.53791
15:53:47|0.53791
15:53:49|0.53791
15:53:50|0.53791
15:53:51|0.53791
15:53:51|0.53791
15:53:53|0.53791
15:53:54|0.53791
15:53:55|0.53791
15:53:56|0.53791
15:53:57|0.53791
15:53:58|0.53791
15:53:59|0.53791
15:54:00|0.53791
15:54:01|0.53793
15:54:02|0.53793
15:54:03|0.53793
15:54:05|0.53793
15:54:05|0.5389
15:54:06|0.5389
15:54:07|0.5389
15:54:08|0.53936
15:54:09|0.53936
15:54:10|0.53936
15:54:11|0.53934
15:54:12|0.53934
15:54:13|0.53934
15:54:14|0.53934
15:54:15|0.53934
15:54:17|0.53934
15:54:19|0.53934
15:54:21|0.53934
15:54:23|0.53929
15:54:25|0.53929
15:54:25|0.53929
15:54:28|0.53929
15:54:28|0.53929
15:54:29|0.53929
15:54:30|0.53929
15:54:32|0.53929
15:54:32|0.53929
15:54:34|0.53929
15:54:35|0.53929
15:54:36|0.53929
15:54:36|0.53929
15:54:37|0.53929
15:54:39|0.53929
15:54:40|0.53929
15:54:41|0.53929
15:54:42|0.53929
15:54:43|0.53934
15:54:44|0.53934
15:54:45|0.5394
15:54:46|0.5394
15:54:47|0.5394
15:54:48|0.5393
15:54:49|0.5393
15:54:50|0.5393
15:54:51|0.54017
15:54:53|0.54017
15:54:53|0.54089
15:54:54|0.54089
15:54:55|0.54089
15:54:57|0.54089
15:54:57|0.54089
15:54:59|0.54089
15:55:00|0.53932
15:55:00|0.53932
15:55:01|0.53932
15:55:03|0.53875
15:55:03|0.53875
15:55:05|0.53875
15:55:06|0.53875
15:55:06|0.53942
15:55:08|0.53942
15:55:08|0.53942
15:55:10|0.53748
15:55:11|0.53748
15:55:12|0.53748
15:55:14|0.53748
15:55:15|0.53748
15:55:15|0.53748
15:55:16|0.53748
15:55:19|0.53748
15:55:21|0.53762
15:55:22|0.53762
15:55:23|0.53762
15:55:25|0.53762
15:55:26|0.53762
15:55:27|0.53762
15:55:29|0.53762
15:55:30|0.53762
15:55:30|0.53762
15:55:32|0.53762
15:55:34|0.53762
15:55:35|0.53762
15:55:37|0.53762
15:55:37|0.53762
15:55:38|0.53762
15:55:39|0.53762
15:55:41|0.53762
15:55:42|0.53762
15:55:43|0.53762
15:55:44|0.53762
15:55:45|0.53762
15:55:46|0.53762
15:55:46|0.53762
15:55:48|0.53762
15:55:48|0.53762
15:55:51|0.53762
15:55:53|0.53762
15:55:54|0.53762
15:55:55|0.53762
15:55:57|0.53762
15:55:57|0.53762
15:55:59|0.53762
15:56:01|0.53762
15:56:01|0.53762
15:56:02|0.53762
15:56:03|0.53762
15:56:04|0.53762
15:56:05|0.53762
15:56:06|0.53762
15:56:07|0.53762
15:56:08|0.53762
15:56:09|0.53762
15:56:11|0.53861
15:56:12|0.53861
15:56:13|0.53861
15:56:14|0.53861
15:56:15|0.53762
15:56:16|0.53762
15:56:17|0.53762
15:56:18|0.53762
15:56:20|0.53762
15:56:22|0.53762
15:56:24|0.53762
15:56:26|0.53762
15:56:28|0.53762
15:56:28|0.53762
15:56:30|0.53762
15:56:31|0.53762
15:56:32|0.53762
15:56:33|0.53762
15:56:33|0.53762
15:56:36|0.53762
15:56:36|0.53762
15:56:37|0.53762
15:56:38|0.53762
15:56:39|0.53762
15:56:40|0.53762
15:56:41|0.53762
15:56:42|0.53802
15:56:43|0.53802
15:56:44|0.53802
15:56:45|0.53802
15:56:47|0.53802
15:56:47|0.53802
15:56:48|0.53802
15:56:49|0.53802
15:56:50|0.53802
15:56:51|0.53802
15:56:52|0.53802
15:56:53|0.53802
15:56:54|0.53802
15:56:55|0.53802
15:56:56|0.53802
15:56:57|0.53802
15:56:58|0.53802
15:56:59|0.53802
15:57:00|0.53802
15:57:01|0.53802
15:57:02|0.53802
15:57:03|0.53802
15:57:04|0.53802
15:57:05|0.53802
15:57:06|0.53802
15:57:08|0.53802
15:57:09|0.53802
15:57:10|0.53802
15:57:11|0.53802
15:57:12|0.53802
15:57:13|0.53802
15:57:14|0.53762
15:57:15|0.53762
15:57:16|0.53762
15:57:17|0.53762
15:57:18|0.53762
15:57:19|0.53762
15:57:21|0.53762
15:57:23|0.53762
15:57:24|0.53762
15:57:26|0.53762
15:57:28|0.53762
15:57:30|0.53762
15:57:30|0.53762
15:57:33|0.53762
15:57:34|0.53762
15:57:35|0.53762
15:57:35|0.53762
15:57:37|0.53762
15:57:39|0.53762
15:57:39|0.53762
15:57:40|0.53762
15:57:41|0.53762
15:57:43|0.53762
15:57:43|0.53762
15:57:44|0.53909
15:57:46|0.53909
15:57:46|0.53909
15:57:47|0.53909
15:57:48|0.53909
15:57:50|0.53909
15:57:50|0.53909
15:57:52|0.53909
15:57:52|0.53909
15:57:53|0.53909
15:57:54|0.53909
15:57:55|0.53909
15:57:56|0.53909
15:57:57|0.53909
15:57:59|0.53909
15:57:59|0.53909
15:58:02|0.53909
15:58:04|0.53909
15:58:04|0.53909
15:58:05|0.53909
15:58:06|0.53909
15:58:07|0.53909
15:58:08|0.53924
15:58:09|0.53924
15:58:10|0.53924
15:58:11|0.53924
15:58:12|0.53924
15:58:13|0.53924
15:58:14|0.53924
15:58:15|0.53924
15:58:16|0.53924
15:58:17|0.53924
15:58:18|0.53924
15:58:19|0.53924
15:58:21|0.53924
15:58:23|0.53924
15:58:25|0.53924
15:58:26|0.53924
15:58:27|0.53924
15:58:28|0.53931
15:58:30|0.53931
15:58:30|0.53931
15:58:32|0.53931
15:58:33|0.53931
15:58:34|0.53931
15:58:34|0.53931
15:58:36|0.53931
15:58:37|0.53931
15:58:38|0.53931
15:58:40|0.53931
15:58:40|0.53931
15:58:41|0.53931
15:58:42|0.53931
15:58:44|0.53772
15:58:44|0.53772
15:58:45|0.53772
15:58:47|0.53772
15:58:47|0.53772
15:58:48|0.53772
15:58:49|0.53772
15:58:51|0.53772
15:58:52|0.53762
15:58:52|0.53772
15:58:53|0.53772
15:58:54|0.53772
15:58:55|0.53772
15:58:56|0.53772
15:58:57|0.53772
15:58:59|0.53772
15:58:59|0.53772
15:59:00|0.53772
15:59:02|0.53772
15:59:03|0.53772
15:59:04|0.53772
15:59:05|0.53772
15:59:06|0.53772
15:59:07|0.53772
15:59:08|0.53772
15:59:09|0.53772
15:59:10|0.53772
15:59:10|0.53772
15:59:11|0.53772
15:59:13|0.53772
15:59:13|0.53772
15:59:15|0.53848
15:59:15|0.53848
15:59:16|0.53848
15:59:17|0.53848
15:59:18|0.5378
15:59:19|0.53894
15:59:22|0.53894
15:59:24|0.53894
15:59:24|0.53894
15:59:25|0.53894
15:59:27|0.53827
15:59:29|0.53827
15:59:30|0.53827
15:59:31|0.53827
15:59:31|0.53827
15:59:33|0.53827
15:59:35|0.53827
15:59:36|0.53827
15:59:37|0.53827
15:59:37|0.53827
15:59:38|0.53827
15:59:40|0.53827
15:59:40|0.53827
15:59:41|0.53827
15:59:42|0.53827
15:59:43|0.53827
15:59:44|0.53827
15:59:45|0.53827
15:59:46|0.53827
15:59:48|0.53827
15:59:48|0.53827
15:59:50|0.53827
15:59:50|0.53827
15:59:51|0.53827
15:59:53|0.53827
15:59:54|0.53827
15:59:55|0.53827
15:59:55|0.53827
15:59:56|0.53827
15:59:57|0.53922
15:59:59|0.53922
16:00:00|0.53977
16:00:00|0.53977
16:00:02|0.53977
16:00:02|0.53975
16:00:04|0.53832
16:00:05|0.53832
16:00:06|0.53972
16:00:07|0.53972
16:00:07|0.53972
16:00:09|0.53972
16:00:10|0.53972
16:00:11|0.53972
16:00:12|0.53832
16:00:13|0.53832
16:00:13|0.538
16:00:15|0.538
16:00:16|0.538
16:00:17|0.5395
16:00:18|0.5395
16:00:19|0.5395
16:00:20|0.5395
16:00:21|0.5395
16:00:21|0.5395
16:00:24|0.5395
16:00:26|0.5395
16:00:27|0.5381
16:00:28|0.5381
16:00:29|0.53925
16:00:30|0.53925
16:00:31|0.53925
16:00:32|0.53925
16:00:34|0.53822
16:00:34|0.53822
16:00:35|0.54007
16:00:36|0.54007
16:00:37|0.54007
16:00:38|0.54005
16:00:40|0.53856
16:00:41|0.53989
16:00:42|0.53989
16:00:43|0.53989
16:00:44|0.53989
16:00:45|0.53989
16:00:46|0.5398
16:00:47|0.5398
16:00:48|0.5398
16:00:49|0.5398
16:00:50|0.5398
16:00:51|0.5398
16:00:52|0.5398
16:00:53|0.5398
16:00:54|0.5398
16:00:56|0.5398
16:00:56|0.54043
16:00:57|0.54043
16:00:58|0.53932
16:00:59|0.54037
16:01:01|0.54037
16:01:02|0.54037
16:01:03|0.54037
16:01:04|0.54037
16:01:05|0.54037
16:01:06|0.54
16:01:08|0.54
16:01:08|0.54
16:01:09|0.54
16:01:11|0.54
16:01:12|0.54006
16:01:12|0.54006
16:01:13|0.54006
16:01:14|0.54006
16:01:16|0.53987
16:01:16|0.53987
16:01:18|0.53987
16:01:18|0.53978
16:01:19|0.53975
16:01:21|0.53975
16:01:21|0.53975
16:01:22|0.53975
16:01:25|0.53967
16:01:25|0.53967
16:01:28|0.53967
16:01:29|0.53967
16:01:29|0.53967
16:01:31|0.53964
16:01:31|0.54027
16:01:33|0.54027
16:01:35|0.54027
16:01:36|0.54027
16:01:36|0.54073
16:01:37|0.54073
16:01:38|0.54073
16:01:39|0.54073
16:01:42|0.54073
16:01:43|0.54067
16:01:43|0.54067
16:01:44|0.54067
16:01:46|0.54067
16:01:47|0.53989
16:01:48|0.53989
16:01:49|0.53989
16:01:50|0.53989
16:01:51|0.53989
16:01:52|0.5407
16:01:53|0.5407
16:01:54|0.5407
16:01:55|0.5407
16:01:56|0.5407
16:01:57|0.5407
16:01:58|0.5407
16:01:59|0.5407
16:02:00|0.5407
16:02:01|0.5407
16:02:02|0.5407
16:02:03|0.5407
16:02:04|0.54085
16:02:05|0.54085
16:02:06|0.54117
16:02:08|0.54117
16:02:08|0.54
16:02:09|0.54
16:02:10|0.54
16:02:11|0.54
16:02:13|0.54106
16:02:14|0.54106
16:02:15|0.54106
16:02:16|0.54106
16:02:17|0.54106
16:02:18|0.5407
16:02:19|0.5407
16:02:20|0.5407
16:02:21|0.5407
16:02:22|0.54118
16:02:23|0.54112
16:02:24|0.54125
16:02:26|0.5417
16:02:27|0.54263
16:02:29|0.5418
16:02:30|0.54261
16:02:32|0.54187
16:02:33|0.54196
16:02:34|0.54196
16:02:35|0.54196
16:02:36|0.54196
16:02:37|0.54292
16:02:38|0.54225
16:02:39|0.54292
16:02:40|0.54292
16:02:41|0.54292
16:02:42|0.54292
16:02:43|0.54326
16:02:45|0.54326
16:02:45|0.54328
16:02:47|0.54336
16:02:48|0.54336
16:02:48|0.54342
16:02:50|0.54372
16:02:51|0.54372
16:02:51|0.54372
16:02:53|0.54372
16:02:53|0.54193
16:02:55|0.54193
16:02:56|0.54193
16:02:57|0.54193
16:02:58|0.54193
16:02:58|0.54193
16:02:59|0.54193
16:03:01|0.54193
16:03:02|0.54193
16:03:02|0.54193
16:03:04|0.54399
16:03:06|0.54399
16:03:08|0.54399
16:03:08|0.54399
16:03:09|0.54399
16:03:10|0.54399
16:03:11|0.54399
16:03:12|0.54399
16:03:13|0.54263
16:03:14|0.54263
16:03:15|0.54399
16:03:16|0.54399
16:03:17|0.54399
16:03:18|0.54399
16:03:20|0.54399
16:03:22|0.54399
16:03:22|0.54474
16:03:23|0.54474
16:03:25|0.54474
16:03:27|0.54475
16:03:28|0.5447
16:03:29|0.545
16:03:30|0.545
16:03:31|0.545
16:03:32|0.54604
16:03:34|0.54604
16:03:35|0.54604
16:03:36|0.54604
16:03:37|0.54604
16:03:38|0.54459
16:03:40|0.54343
16:03:41|0.54343
16:03:42|0.54407
16:03:43|0.54468
16:03:44|0.54333
16:03:45|0.54333
16:03:46|0.54333
16:03:47|0.54562
16:03:48|0.54562
16:03:49|0.54562
16:03:50|0.54634
16:03:52|0.54634
16:03:52|0.54634
16:03:53|0.54634
16:03:55|0.54625
16:03:55|0.54625
16:03:56|0.54618
16:03:57|0.54618
16:03:58|0.54618
16:03:59|0.54436
16:04:00|0.54436
16:04:01|0.54595
16:04:02|0.54589
16:04:03|0.54589
16:04:04|0.54585
16:04:05|0.54585
16:04:06|0.54585
16:04:07|0.54575
16:04:08|0.54585
16:04:09|0.544
16:04:10|0.5458
16:04:11|0.5458
16:04:12|0.5458
16:04:13|0.54391
16:04:14|0.54391
16:04:15|0.54391
16:04:16|0.54391
16:04:17|0.54391
16:04:18|0.54391
16:04:19|0.5439
16:04:20|0.5439
16:04:21|0.5439
16:04:22|0.54486
16:04:23|0.54486
16:04:24|0.54486
16:04:25|0.54486
16:04:27|0.54486
16:04:29|0.544
16:04:31|0.544
16:04:32|0.54474
16:04:34|0.54544
16:04:34|0.54544
16:04:36|0.54544
16:04:37|0.54544
16:04:39|0.54542
16:04:40|0.54542
16:04:41|0.54542
16:04:41|0.54542
16:04:43|0.54558
16:04:43|0.54558
16:04:44|0.54544
16:04:45|0.54544
16:04:46|0.547
16:04:47|0.54645
16:04:49|0.54638
16:04:49|0.54638
16:04:50|0.54634
16:04:52|0.54698
16:04:52|0.54698
16:04:53|0.54791
16:04:54|0.54791
16:04:55|0.54791
16:04:56|0.54791
16:04:57|0.54723
16:04:58|0.54723
16:05:00|0.54723
16:05:00|0.54723
16:05:02|0.54723
16:05:02|0.54723
16:05:05|0.54788
16:05:06|0.54788
16:05:07|0.54788
16:05:09|0.5469
16:05:09|0.5469
16:05:10|0.54689
16:05:11|0.54787
16:05:12|0.54787
16:05:13|0.54787
16:05:14|0.54787
16:05:15|0.54787
16:05:16|0.54688
16:05:17|0.54549
16:05:18|0.54549
16:05:19|0.54783
16:05:20|0.54787
16:05:22|0.54575
16:05:23|0.54575
16:05:24|0.54787
16:05:25|0.54787
16:05:26|0.54594
16:05:28|0.54594
16:05:30|0.54594
16:05:32|0.54594
16:05:34|0.54688
16:05:35|0.54688
16:05:37|0.54595
16:05:37|0.54595
16:05:38|0.54595
16:05:40|0.54738
16:05:41|0.54603
16:05:42|0.54603
16:05:44|0.54686
16:05:45|0.54686
16:05:46|0.54686
16:05:47|0.54686
16:05:49|0.546
16:05:50|0.546
16:05:50|0.54669
16:05:53|0.54555
16:05:54|0.54555
16:05:55|0.54555
16:05:55|0.54555
16:05:56|0.54555
16:05:57|0.54555
16:05:59|0.54555
16:05:59|0.54236
16:06:01|0.54196
16:06:02|0.54196
16:06:04|0.54339
16:06:04|0.5419
16:06:05|0.5419
16:06:06|0.54084
16:06:07|0.54084
16:06:08|0.5419
16:06:09|0.5419
16:06:10|0.5419
16:06:11|0.5419
16:06:12|0.5419
16:06:13|0.5419
16:06:15|0.54303
16:06:15|0.543
16:06:16|0.543
16:06:17|0.543
16:06:18|0.543
16:06:19|0.543
16:06:20|0.543
16:06:21|0.54295
16:06:22|0.54295
16:06:23|0.54204
16:06:24|0.54204
16:06:25|0.54204
16:06:26|0.5423
16:06:27|0.54236
16:06:29|0.54325
16:06:31|0.54325
16:06:33|0.54367
16:06:35|0.54367
16:06:36|0.54367
16:06:37|0.54367
16:06:38|0.54222
16:06:39|0.54222
16:06:40|0.5425
16:06:41|0.5419
16:06:41|0.5419
16:06:43|0.5419
16:06:44|0.54204
16:06:45|0.54204
16:06:46|0.54204
16:06:48|0.54204
16:06:49|0.54204
16:06:50|0.54118
16:06:51|0.54118
16:06:52|0.54118
16:06:53|0.54118
16:06:54|0.54118
16:06:55|0.54118
16:06:56|0.54034
16:06:57|0.54034
16:06:58|0.54034
16:06:59|0.54034
16:07:00|0.54034
16:07:01|0.53857
16:07:02|0.53857
16:07:03|0.53835
16:07:04|0.53835
16:07:05|0.53835
16:07:06|0.53835
16:07:07|0.53835
16:07:08|0.54003
16:07:09|0.53995
16:07:10|0.53995
16:07:12|0.53995
16:07:13|0.53995
16:07:14|0.53859
16:07:15|0.53859
16:07:16|0.53859
16:07:17|0.53859
16:07:18|0.53859
16:07:19|0.53859
16:07:20|0.53859
16:07:20|0.53965
16:07:22|0.53965
16:07:23|0.53959
16:07:23|0.53959
16:07:25|0.53959
16:07:26|0.53959
16:07:27|0.53959
16:07:28|0.53959
16:07:29|0.53959
16:07:31|0.53859
16:07:33|0.53859
16:07:35|0.53822
16:07:36|0.53822
16:07:37|0.53859
16:07:38|0.53917
16:07:40|0.53917
16:07:40|0.53859
16:07:42|0.53859
16:07:42|0.53859
16:07:43|0.53859
16:07:44|0.53859
16:07:45|0.53822
16:07:46|0.53822
16:07:49|0.53798
16:07:49|0.53782
16:07:50|0.53782
16:07:51|0.53782
16:07:52|0.53762
16:07:53|0.53858
16:07:54|0.53858
16:07:55|0.53859
16:07:56|0.53859
16:07:57|0.53859
16:07:58|0.53836
16:07:59|0.53836
16:08:00|0.53782
16:08:01|0.53782
16:08:02|0.53782
16:08:03|0.53782
16:08:04|0.53782
16:08:05|0.53782
16:08:06|0.53782
16:08:07|0.53782
16:08:08|0.53782
16:08:09|0.53782
16:08:10|0.53782
16:08:11|0.53782
16:08:13|0.53782
16:08:13|0.53782
16:08:14|0.53782
16:08:15|0.53782
16:08:16|0.53782
16:08:17|0.53782
16:08:18|0.53782
16:08:20|0.53782
16:08:20|0.53782
16:08:22|0.53782
16:08:22|0.53782
16:08:23|0.53782
16:08:24|0.53782
16:08:26|0.53782
16:08:27|0.53744
16:08:28|0.53744
16:08:28|0.53755
16:08:29|0.53755
16:08:30|0.53755
16:08:33|0.53755
16:08:34|0.53755
16:08:36|0.53782
16:08:37|0.53755
16:08:38|0.53851
16:08:39|0.53851
16:08:39|0.53851
16:08:41|0.53842
16:08:42|0.53842
16:08:43|0.53842
16:08:44|0.53842
16:08:45|0.53842
16:08:46|0.53842
16:08:47|0.53842
16:08:48|0.53842
16:08:49|0.53842
16:08:50|0.53842
16:08:51|0.53842
16:08:52|0.53842
16:08:53|0.53842
16:08:54|0.53842
16:08:55|0.537
16:08:57|0.53612
16:08:58|0.53612
16:08:59|0.53612
16:09:00|0.53612
16:09:01|0.53612
16:09:01|0.53612
16:09:03|0.53683
16:09:04|0.53683
16:09:05|0.53683
16:09:06|0.53683
16:09:07|0.53683
16:09:08|0.53612
16:09:09|0.53612
16:09:10|0.53665
16:09:11|0.53665
16:09:12|0.53661
16:09:13|0.53661
16:09:14|0.53661
16:09:15|0.53661
16:09:16|0.53661
16:09:18|0.53661
16:09:18|0.53663
16:09:19|0.53663
16:09:20|0.535
16:09:22|0.535
16:09:22|0.53589
16:09:23|0.53589
16:09:24|0.53589
16:09:25|0.53589
16:09:27|0.53479
16:09:27|0.5348
16:09:28|0.5348
16:09:29|0.53481
16:09:30|0.53564
16:09:33|0.53564
16:09:35|0.53438
16:09:35|0.53438
16:09:36|0.53436
16:09:37|0.53436
16:09:38|0.53436
16:09:39|0.53436
16:09:41|0.53438
16:09:43|0.53438
16:09:43|0.53438
16:09:44|0.53438
16:09:45|0.53438
16:09:47|0.5344
16:09:47|0.5344
16:09:48|0.5344
16:09:49|0.53543
16:09:50|0.53543
16:09:51|0.53543
16:09:52|0.53543
16:09:53|0.53543
16:09:54|0.53543
16:09:55|0.53489
16:09:56|0.53489
16:09:57|0.53489
16:09:58|0.53489
16:09:59|0.53489
16:10:00|0.53489
16:10:02|0.53489
16:10:02|0.53489
16:10:03|0.53599
16:10:04|0.53599
16:10:05|0.53599
16:10:07|0.53599
16:10:07|0.53599
16:10:09|0.53599
16:10:09|0.53599
16:10:10|0.536
16:10:11|0.536
16:10:13|0.53603
16:10:13|0.53711
16:10:14|0.5371
16:10:16|0.5371
16:10:16|0.5371
16:10:17|0.53608
16:10:18|0.53608
16:10:19|0.53705
16:10:20|0.53705
16:10:21|0.53705
16:10:22|0.53705
16:10:24|0.53608
16:10:24|0.53608
16:10:25|0.53608
16:10:26|0.53608
16:10:27|0.53608
16:10:28|0.53602
16:10:30|0.53602
16:10:30|0.53599
16:10:31|0.53599
16:10:32|0.53599
16:10:35|0.53599
16:10:36|0.53489
16:10:37|0.53489
16:10:39|0.53603
16:10:41|0.53603
16:10:42|0.53603
16:10:42|0.53603
16:10:44|0.53603
16:10:45|0.53603
16:10:46|0.53603
16:10:47|0.53489
16:10:48|0.53489
16:10:50|0.53596
16:10:50|0.53479
16:10:51|0.53476
16:10:52|0.53476
16:10:53|0.53479
16:10:54|0.53479
16:10:55|0.53479
16:10:57|0.53443
16:10:59|0.53443
16:10:59|0.53444
16:11:00|0.53444
16:11:01|0.53444
16:11:02|0.535
16:11:03|0.535
16:11:04|0.535
16:11:05|0.535
16:11:06|0.535
16:11:08|0.535
16:11:08|0.535
16:11:10|0.535
16:11:10|0.53498
16:11:11|0.53601
16:11:12|0.53601
16:11:13|0.53601
16:11:14|0.53601
16:11:15|0.53601
16:11:16|0.53601
16:11:17|0.53601
16:11:18|0.53601
16:11:19|0.53601
16:11:20|0.53601
16:11:21|0.53601
16:11:22|0.53601
16:11:23|0.53659
16:11:24|0.53659
16:11:25|0.53511
16:11:26|0.53511
16:11:27|0.5373
16:11:28|0.5373
16:11:29|0.536
16:11:30|0.536
16:11:31|0.536
16:11:32|0.536
16:11:34|0.536
16:11:36|0.536
16:11:37|0.536
16:11:39|0.53578
16:11:40|0.53723
16:11:42|0.53723
16:11:42|0.53578
16:11:44|0.536
16:11:45|0.536
16:11:47|0.536
16:11:49|0.53686
16:11:50|0.53686
16:11:51|0.53686
16:11:52|0.53686
16:11:53|0.53686
16:11:55|0.53686
16:11:56|0.53459
16:11:57|0.53459
16:11:58|0.53459
16:11:59|0.53459
16:12:00|0.53459
16:12:01|0.53459
16:12:01|0.53459
16:12:03|0.53459
16:12:03|0.53459
16:12:05|0.53459
16:12:06|0.53459
16:12:07|0.53459
16:12:08|0.53459
16:12:09|0.53459
16:12:10|0.53459
16:12:11|0.5346
16:12:12|0.5346
16:12:13|0.5346
16:12:14|0.53461
16:12:15|0.53552
16:12:16|0.53552
16:12:16|0.53552
16:12:18|0.53552
16:12:19|0.53443
16:12:20|0.53443
16:12:21|0.53443
16:12:22|0.53459
16:12:23|0.53459
16:12:24|0.53459
16:12:24|0.53459
16:12:26|0.53459
16:12:27|0.53459
16:12:27|0.53459
16:12:29|0.53459
16:12:30|0.53459
16:12:31|0.53459
16:12:32|0.5347
16:12:33|0.5347
16:12:33|0.5347
16:12:36|0.5347
16:12:37|0.5347
16:12:39|0.5347
16:12:40|0.5347
16:12:42|0.5347
16:12:42|0.5347
16:12:44|0.5347
16:12:45|0.5347
16:12:46|0.5347
16:12:48|0.53315
16:12:49|0.53315
16:12:49|0.53315
16:12:51|0.53315
16:12:52|0.53315
16:12:52|0.53315
16:12:53|0.53315
16:12:54|0.53316
16:12:56|0.53316
16:12:57|0.53316
16:12:57|0.53316
16:12:59|0.53316
16:12:59|0.53316
16:13:00|0.53315
16:13:01|0.53197
16:13:02|0.53197
16:13:03|0.53197
16:13:05|0.53197
16:13:05|0.53204
16:13:06|0.53204
16:13:08|0.53298
16:13:08|0.53202
16:13:10|0.53202
16:13:10|0.53202
16:13:11|0.53202
16:13:12|0.53202
16:13:13|0.53202
16:13:14|0.53145
16:13:16|0.53145
16:13:17|0.53187
16:13:18|0.53132
16:13:18|0.53132
16:13:20|0.53132
16:13:20|0.53132
16:13:22|0.531
16:13:23|0.53175
16:13:24|0.53175
16:13:25|0.53175
16:13:26|0.53175
16:13:27|0.53175
16:13:28|0.53055
16:13:29|0.53055
16:13:29|0.53055
16:13:31|0.53202
16:13:31|0.53202
16:13:33|0.53202
16:13:33|0.53202
16:13:34|0.53066
16:13:37|0.53066
16:13:39|0.53066
16:13:41|0.53023
16:13:41|0.53023
16:13:42|0.53023
16:13:43|0.53023
16:13:44|0.53023
16:13:45|0.53023
16:13:47|0.53023
16:13:47|0.53023
16:13:48|0.53023
16:13:49|0.53023
16:13:50|0.53019
16:13:52|0.53019
16:13:53|0.53001
16:13:53|0.53001
16:13:54|0.53001
16:13:56|0.53001
16:13:57|0.53001
16:13:57|0.53001
16:13:58|0.53166
16:13:59|0.53166
16:14:01|0.53166
16:14:01|0.5302
16:14:02|0.5302
16:14:03|0.53137
16:14:04|0.53137
16:14:05|0.53137
16:14:07|0.53137
16:14:07|0.53137
16:14:10|0.532
16:14:11|0.532
16:14:11|0.532
16:14:13|0.532
16:14:13|0.532
16:14:14|0.532
16:14:15|0.532
16:14:16|0.532
16:14:17|0.532
16:14:18|0.532
16:14:19|0.53196
16:14:21|0.53196
16:14:23|0.53197
16:14:24|0.53197
16:14:25|0.53195
16:14:25|0.53195
16:14:26|0.53085
16:14:28|0.53085
16:14:28|0.53085
16:14:29|0.53085
16:14:30|0.5307
16:14:32|0.5307
16:14:33|0.5317
16:14:33|0.5317
16:14:34|0.5317
16:14:35|0.5317
16:14:38|0.531
16:14:40|0.531
16:14:41|0.531
16:14:43|0.531
16:14:44|0.531
16:14:45|0.531
16:14:46|0.531
16:14:48|0.531
16:14:49|0.531
16:14:50|0.531
16:14:52|0.531
16:14:54|0.531
16:14:54|0.531
16:14:56|0.531
16:14:56|0.531
16:14:57|0.531
16:14:58|0.531
16:14:59|0.531
16:15:00|0.531
16:15:01|0.531
16:15:02|0.531
16:15:03|0.531
16:15:04|0.531
16:15:05|0.531
16:15:06|0.532
16:15:07|0.53204
16:15:08|0.53032
16:15:10|0.53032
16:15:10|0.53152
16:15:12|0.53152
16:15:12|0.53157
16:15:13|0.5317
16:15:14|0.5317
16:15:15|0.5317
16:15:16|0.5317
16:15:17|0.53152
16:15:18|0.53152
16:15:19|0.53152
16:15:20|0.53152
16:15:21|0.53152
16:15:22|0.53152
16:15:23|0.53152
16:15:25|0.53152
16:15:25|0.53152
16:15:26|0.53152
16:15:27|0.53152
16:15:28|0.53152
16:15:29|0.53152
16:15:30|0.53152
16:15:33|0.53012
16:15:33|0.53012
16:15:34|0.53012
16:15:35|0.53012
16:15:36|0.53012
16:15:38|0.53012
16:15:40|0.53196
16:15:41|0.53196
16:15:42|0.53196
16:15:44|0.53196
16:15:45|0.53052
16:15:46|0.53052
16:15:47|0.53052
16:15:49|0.53188
16:15:50|0.53196
16:15:51|0.53196
16:15:52|0.53136
16:15:53|0.53136
16:15:54|0.53136
16:15:55|0.53136
16:15:56|0.53136
16:15:57|0.53136
16:15:58|0.53136
16:15:59|0.53136
16:16:00|0.53136
16:16:01|0.53136
16:16:02|0.53136
16:16:03|0.53136
16:16:04|0.53136
16:16:05|0.53136
16:16:06|0.53127
16:16:07|0.53127
16:16:08|0.53127
16:16:09|0.53127
16:16:10|0.53127
16:16:11|0.53127
16:16:12|0.53127
16:16:13|0.53127
16:16:14|0.53127
16:16:15|0.53127
16:16:16|0.53194
16:16:17|0.53194
16:16:18|0.532
16:16:19|0.53289
16:16:20|0.53289
16:16:21|0.53292
16:16:22|0.5316
16:16:24|0.5316
16:16:25|0.5316
16:16:26|0.5316
16:16:27|0.5316
16:16:28|0.5316
16:16:29|0.5316
16:16:30|0.5316
16:16:31|0.5316
16:16:32|0.5316
16:16:34|0.5316
16:16:35|0.5316
16:16:36|0.5316
16:16:37|0.5316
16:16:38|0.5316
16:16:40|0.53281
16:16:42|0.53281
16:16:43|0.53281
16:16:44|0.53281
16:16:45|0.53281
16:16:46|0.53281
16:16:48|0.53281
16:16:49|0.53281
16:16:49|0.5318
16:16:50|0.5318
16:16:51|0.5318
16:16:53|0.5318
16:16:53|0.5318
16:16:54|0.5318
16:16:56|0.5318
16:16:57|0.53259
16:16:57|0.53118
16:16:59|0.53118
16:17:00|0.53118
16:17:00|0.53118
16:17:01|0.53118
16:17:03|0.53118
16:17:04|0.53118
16:17:04|0.53118
16:17:06|0.53118
16:17:07|0.53118
16:17:08|0.53118
16:17:09|0.53118
16:17:10|0.53118
16:17:11|0.53118
16:17:13|0.53118
16:17:14|0.53118
16:17:14|0.53118
16:17:15|0.53118
16:17:16|0.53118
16:17:17|0.53118
16:17:20|0.53118
16:17:20|0.53118
16:17:21|0.53118
16:17:22|0.53118
16:17:23|0.53118
16:17:25|0.53118
16:17:26|0.53118
16:17:27|0.53118
16:17:28|0.53118
16:17:28|0.53118
16:17:30|0.53118
16:17:30|0.53118
16:17:31|0.53229
16:17:33|0.53271
16:17:34|0.5338
16:17:35|0.5338
16:17:35|0.5338
16:17:37|0.5338
16:17:38|0.5338
16:17:38|0.5338
16:17:41|0.53409
16:17:43|0.53409
16:17:44|0.53409
16:17:44|0.53409
16:17:47|0.53409
16:17:47|0.53409
16:17:49|0.53409
16:17:50|0.53409
16:17:52|0.53409
16:17:52|0.53409
16:17:55|0.53409
16:17:55|0.53409
16:17:56|0.53409
16:17:57|0.53409
16:17:58|0.53409
16:17:59|0.53409
16:18:00|0.53409
16:18:02|0.53409
16:18:03|0.5338
16:18:03|0.5338
16:18:04|0.5338
16:18:06|0.5338
16:18:06|0.5338
16:18:08|0.5338
16:18:08|0.53402
16:18:09|0.53402
16:18:10|0.53402
16:18:11|0.53327
16:18:12|0.53327
16:18:13|0.53327
16:18:14|0.53373
16:18:15|0.53327
16:18:16|0.53327
16:18:18|0.53188
16:18:18|0.53188
16:18:19|0.53188
16:18:20|0.53188
16:18:21|0.53188
16:18:22|0.53327
16:18:23|0.53327
16:18:25|0.53373
16:18:25|0.53373
16:18:27|0.53373
16:18:27|0.53373
16:18:28|0.53373
16:18:29|0.53412
16:18:30|0.53412
16:18:31|0.53412
16:18:32|0.53412
16:18:33|0.53496
16:18:35|0.53496
16:18:35|0.53496
16:18:36|0.53496
16:18:38|0.53496
16:18:38|0.53496
16:18:40|0.53496
16:18:42|0.53496
16:18:44|0.53496
16:18:45|0.53496
16:18:47|0.53496
16:18:48|0.53496
16:18:49|0.53496
16:18:50|0.53496
16:18:51|0.53496
16:18:52|0.53496
16:18:53|0.53496
16:18:55|0.53497
16:18:55|0.53497
16:18:56|0.53497
16:18:58|0.53365
16:19:00|0.53565
16:19:00|0.53565
16:19:02|0.53567
16:19:03|0.5374
16:19:03|0.53793
16:19:05|0.53894
16:19:06|0.53885
16:19:07|0.53669
16:19:08|0.53669
16:19:08|0.53794
16:19:09|0.53791
16:19:11|0.53791
16:19:12|0.53837
16:19:13|0.5382
16:19:14|0.53802
16:19:15|0.53872
16:19:16|0.53872
16:19:17|0.53868
16:19:18|0.53875
16:19:19|0.53872
16:19:20|0.53872
16:19:21|0.53872
16:19:22|0.53872
16:19:23|0.5387
16:19:24|0.53864
16:19:25|0.53835
16:19:26|0.53824
16:19:27|0.5383
16:19:28|0.53818
16:19:29|0.53821
16:19:30|0.53818
16:19:31|0.53811
16:19:32|0.53805
16:19:33|0.53862
16:19:34|0.53868
16:19:35|0.53865
16:19:36|0.53783
16:19:37|0.53783
16:19:38|0.53307
16:19:39|0.53307
16:19:40|0.53307
16:19:41|0.53321
16:19:42|0.53321
16:19:44|0.53446
16:19:45|0.53446
16:19:46|0.53383
16:19:48|0.53383
16:19:48|0.53332
16:19:49|0.53332
16:19:51|0.53332
16:19:52|0.53332
16:19:53|0.53449
16:19:54|0.53507
16:19:55|0.53507
16:19:56|0.53507
16:19:57|0.53507
16:19:58|0.53542
16:19:59|0.53542
16:20:01|0.53542
16:20:01|0.53542
16:20:03|0.53542
16:20:03|0.53542
16:20:05|0.53542
16:20:06|0.53542
16:20:07|0.53542
16:20:08|0.53542
16:20:09|0.53542
16:20:10|0.53542
16:20:11|0.53446
16:20:12|0.53446
16:20:13|0.53446
16:20:14|0.53446
16:20:15|0.53446
16:20:16|0.53446
16:20:17|0.53446
16:20:18|0.53446
16:20:19|0.53446
16:20:20|0.53446
16:20:21|0.535
16:20:22|0.535
16:20:23|0.535
16:20:24|0.53544
16:20:25|0.53544
16:20:26|0.53544
16:20:28|0.53446
16:20:28|0.53542
16:20:29|0.53542
16:20:30|0.53542
16:20:31|0.53542
16:20:32|0.53542
16:20:33|0.53542
16:20:35|0.53542
16:20:36|0.53542
16:20:37|0.53542
16:20:38|0.53542
16:20:39|0.53542
16:20:41|0.53542
16:20:41|0.53542
16:20:44|0.53542
16:20:46|0.53542
16:20:46|0.53542
16:20:48|0.53542
16:20:49|0.53542
16:20:50|0.53542
16:20:52|0.53542
16:20:52|0.53542
16:20:53|0.5344
16:20:55|0.5344
16:20:56|0.5344
16:20:57|0.5344
16:20:58|0.5344
16:20:59|0.5344
16:21:00|0.5344
16:21:01|0.5344
16:21:02|0.5344
16:21:03|0.53538
16:21:05|0.53541
16:21:06|0.53536
16:21:06|0.53536
16:21:07|0.53334
16:21:09|0.53334
16:21:09|0.53334
16:21:11|0.53334
16:21:12|0.53334
16:21:13|0.53334
16:21:14|0.53334
16:21:15|0.53499
16:21:16|0.53499
16:21:16|0.53499
16:21:18|0.53433
16:21:18|0.53433
16:21:19|0.53433
16:21:20|0.53433
16:21:22|0.53499
16:21:22|0.53499
16:21:24|0.53499
16:21:25|0.53499
16:21:25|0.53499
16:21:27|0.53499
16:21:28|0.53499
16:21:29|0.53499
16:21:30|0.53499
16:21:31|0.53499
16:21:32|0.53501
16:21:33|0.53522
16:21:34|0.53522
16:21:35|0.53522
16:21:36|0.53522
16:21:37|0.53522
16:21:38|0.53522
16:21:39|0.53522
16:21:40|0.53522
16:21:41|0.53522
16:21:42|0.53522
16:21:43|0.53522
16:21:45|0.53522
16:21:46|0.53522
16:21:47|0.5346
16:21:48|0.5346
16:21:49|0.5346
16:21:50|0.5346
16:21:51|0.5346
16:21:52|0.5346
16:21:53|0.5346
16:21:54|0.5346
16:21:55|0.5346
16:21:57|0.5346
16:21:58|0.5346
16:21:59|0.5346
16:22:00|0.5346
16:22:01|0.5346
16:22:02|0.5346
16:22:03|0.5346
16:22:04|0.5346
16:22:05|0.5346
16:22:06|0.5346
16:22:07|0.53463
16:22:08|0.53463
16:22:09|0.53515
16:22:10|0.53515
16:22:11|0.53515
16:22:12|0.53515
16:22:13|0.53515
16:22:14|0.53515
16:22:15|0.53515
16:22:16|0.53515
16:22:17|0.53515
16:22:18|0.53515
16:22:19|0.53515
16:22:20|0.53515
16:22:21|0.53515
16:22:22|0.53515
16:22:23|0.535
16:22:24|0.535
16:22:25|0.53463
16:22:26|0.53463
16:22:27|0.53463
16:22:28|0.53463
16:22:29|0.53515
16:22:30|0.53515
16:22:31|0.53515
16:22:32|0.53515
16:22:33|0.53515
16:22:34|0.53515
16:22:35|0.53515
16:22:37|0.53515
16:22:38|0.53515
16:22:38|0.53515
16:22:39|0.53515
16:22:40|0.53515
16:22:41|0.53473
16:22:42|0.53473
16:22:43|0.53473
16:22:46|0.53473
16:22:47|0.53473
16:22:47|0.53473
16:22:49|0.53473
16:22:50|0.53473
16:22:52|0.53473
16:22:53|0.53473
16:22:54|0.53473
16:22:56|0.53473
16:22:57|0.53517
16:22:58|0.53517
16:23:00|0.53478
16:23:02|0.53478
16:23:03|0.53478
16:23:04|0.53478
16:23:05|0.53478
16:23:05|0.53517
16:23:06|0.53517
16:23:09|0.53517
16:23:10|0.53517
16:23:10|0.53517
16:23:11|0.53517
16:23:12|0.53517
16:23:15|0.53478
16:23:15|0.53478
16:23:17|0.53517
16:23:18|0.53517
16:23:18|0.53517
16:23:19|0.53517
16:23:20|0.53517
16:23:21|0.53517
16:23:23|0.53517
16:23:23|0.53517
16:23:25|0.53517
16:23:26|0.53517
16:23:26|0.53517
16:23:28|0.53517
16:23:28|0.53517
16:23:29|0.53517
16:23:30|0.53517
16:23:31|0.53517
16:23:32|0.53517
16:23:33|0.53517
16:23:34|0.53517
16:23:35|0.53517
16:23:36|0.53517
16:23:37|0.53517
16:23:39|0.53517
16:23:40|0.53517
16:23:41|0.53517
16:23:42|0.53517
16:23:42|0.53517
16:23:43|0.53517
16:23:44|0.53517
16:23:47|0.53517
16:23:49|0.53517
16:23:49|0.53517
16:23:50|0.53517
16:23:51|0.53517
16:23:53|0.53517
16:23:54|0.53517
16:23:55|0.53517
16:23:57|0.53517
16:23:57|0.53517
16:23:58|0.53517
16:23:59|0.53517
16:24:00|0.53517
16:24:01|0.53517
16:24:03|0.5348
16:24:04|0.5348
16:24:05|0.5348
16:24:06|0.53478
16:24:07|0.53478
16:24:08|0.53478
16:24:09|0.53504
16:24:10|0.53504
16:24:11|0.53504
16:24:12|0.53365
16:24:13|0.53365
16:24:14|0.53365
16:24:15|0.53365
16:24:16|0.53504
16:24:17|0.53386
16:24:18|0.53392
16:24:19|0.53392
16:24:20|0.53392
16:24:21|0.53401
16:24:22|0.53401
16:24:23|0.53401
16:24:24|0.53401
16:24:25|0.53401
16:24:26|0.53401
16:24:28|0.53401
16:24:28|0.53401
16:24:29|0.53401
16:24:30|0.53401
16:24:31|0.53401
16:24:32|0.53401
16:24:33|0.53401
16:24:34|0.53401
16:24:35|0.53401
16:24:36|0.53401
16:24:37|0.53401
16:24:38|0.53401
16:24:39|0.53401
16:24:40|0.53401
16:24:41|0.53401
16:24:42|0.53401
16:24:43|0.53401
16:24:44|0.53401
16:24:45|0.53401
16:24:47|0.53412
16:24:49|0.53412
16:24:51|0.53491
16:24:52|0.53491
16:24:54|0.53491
16:24:55|0.53491
16:24:56|0.53406
16:24:58|0.53406
16:25:00|0.53406
16:25:00|0.53406
16:25:02|0.53401
16:25:03|0.53401
16:25:03|0.53401
16:25:05|0.53401
16:25:07|0.53404
16:25:07|0.53399
16:25:08|0.53398
16:25:10|0.53398
16:25:10|0.53398
16:25:11|0.53398
16:25:12|0.53398
16:25:14|0.53398
16:25:14|0.53396
16:25:15|0.53335
16:25:16|0.53395
16:25:17|0.53393
16:25:20|0.53393
16:25:20|0.53393
16:25:22|0.53393
16:25:23|0.53393
16:25:23|0.53348
16:25:24|0.53348
16:25:25|0.53348
16:25:26|0.5332
16:25:27|0.5332
16:25:29|0.5329
16:25:30|0.5329
16:25:30|0.5329
16:25:31|0.5329
16:25:33|0.5329
16:25:33|0.53357
16:25:34|0.53248
16:25:35|0.53248
16:25:37|0.53248
16:25:38|0.53248
16:25:38|0.53248
16:25:39|0.53248
16:25:40|0.53248
16:25:41|0.53248
16:25:42|0.53248
16:25:43|0.53036
16:25:44|0.53077
16:25:45|0.53077
16:25:47|0.53165
16:25:49|0.53159
16:25:51|0.53159
16:25:53|0.53159
16:25:54|0.53159
16:25:54|0.53159
16:25:56|0.53159
16:25:57|0.53159
16:25:58|0.53159
16:25:59|0.53159
16:26:00|0.53159
16:26:01|0.531
16:26:02|0.531
16:26:04|0.531
16:26:04|0.53077
16:26:05|0.53077
16:26:06|0.53077
16:26:07|0.53095
16:26:09|0.53007
16:26:09|0.53007
16:26:12|0.53086
16:26:12|0.53086
16:26:14|0.53077
16:26:16|0.53077
16:26:17|0.53077
16:26:18|0.53077
16:26:19|0.53077
16:26:20|0.53187
16:26:21|0.53187
16:26:21|0.53187
16:26:22|0.53187
16:26:23|0.53187
16:26:25|0.53187
16:26:26|0.53187
16:26:27|0.53187
16:26:28|0.53071
16:26:29|0.53071
16:26:30|0.53071
16:26:31|0.53178
16:26:32|0.53178
16:26:33|0.53037
16:26:34|0.53037
16:26:35|0.53037
16:26:36|0.53037
16:26:37|0.53046
16:26:38|0.53086
16:26:39|0.53086
16:26:40|0.53086
16:26:41|0.53054
16:26:42|0.53054
16:26:43|0.53054
16:26:44|0.53054
16:26:45|0.53054
16:26:46|0.53054
16:26:47|0.53054
16:26:48|0.53183
16:26:50|0.53183
16:26:52|0.53183
16:26:53|0.53183
16:26:54|0.53183
16:26:54|0.53183
16:26:56|0.53183
16:26:57|0.53183
16:26:58|0.53183
16:26:59|0.53183
16:27:01|0.53119
16:27:02|0.53119
16:27:03|0.53119
16:27:04|0.53119
16:27:05|0.53119
16:27:06|0.53119
16:27:07|0.53119
16:27:08|0.53119
16:27:09|0.53119
16:27:10|0.53119
16:27:11|0.53119
16:27:12|0.53119
16:27:13|0.53119
16:27:14|0.53119
16:27:15|0.53023
16:27:16|0.53023
16:27:17|0.53023
16:27:19|0.53025
16:27:20|0.53025
16:27:21|0.53025
16:27:22|0.53025
16:27:23|0.53025
16:27:24|0.53025
16:27:25|0.53025
16:27:26|0.53025
16:27:27|0.53025
16:27:28|0.53025
16:27:29|0.53025
16:27:30|0.53025
16:27:31|0.53025
16:27:32|0.53025
16:27:33|0.53096
16:27:34|0.53096
16:27:35|0.53025
16:27:36|0.53025
16:27:37|0.53025
16:27:38|0.53025
16:27:39|0.53025
16:27:40|0.53025
16:27:41|0.53025
16:27:42|0.53025
16:27:43|0.53025
16:27:45|0.53025
16:27:46|0.53025
16:27:47|0.53025
16:27:49|0.53025
16:27:50|0.53025
16:27:52|0.53025
16:27:54|0.53025
16:27:55|0.53025
16:27:57|0.53025
16:27:58|0.53029
16:28:00|0.5311
16:28:00|0.5311
16:28:02|0.5311
16:28:04|0.5311
16:28:05|0.5311
16:28:06|0.5311
16:28:08|0.5311
16:28:08|0.5311
16:28:09|0.5311
16:28:10|0.5311
16:28:11|0.5311
16:28:12|0.5311
16:28:14|0.5311
16:28:15|0.5311
16:28:16|0.53094
16:28:18|0.53094
16:28:18|0.53094
16:28:19|0.53094
16:28:20|0.53094
16:28:21|0.53094
16:28:22|0.53094
16:28:23|0.53094
16:28:25|0.53094
16:28:26|0.53051
16:28:26|0.53051
16:28:27|0.53051
16:28:28|0.53051
16:28:30|0.53051
16:28:31|0.53051
16:28:31|0.53051
16:28:33|0.53051
16:28:33|0.53271
16:28:34|0.53271
16:28:36|0.53271
16:28:36|0.53271
16:28:38|0.53271
16:28:39|0.53271
16:28:40|0.53271
16:28:40|0.53176
16:28:42|0.53176
16:28:42|0.53176
16:28:44|0.53176
16:28:45|0.53198
16:28:46|0.53202
16:28:47|0.53202
16:28:47|0.53299
16:28:48|0.53299
16:28:49|0.53299
16:28:51|0.53299
16:28:53|0.53299
16:28:55|0.53299
16:28:57|0.53299
16:28:58|0.53299
16:28:59|0.53299
16:29:01|0.53299
16:29:02|0.53299
16:29:03|0.53299
16:29:04|0.53202
16:29:05|0.53202
16:29:06|0.53202
16:29:07|0.53202
16:29:08|0.53202
16:29:10|0.53202
16:29:11|0.53202
16:29:12|0.53202
16:29:14|0.53202
16:29:15|0.53202
16:29:16|0.53202
16:29:17|0.53282
16:29:18|0.53282
16:29:19|0.53282
16:29:19|0.53282
16:29:21|0.53282
16:29:22|0.53282
16:29:23|0.53282
16:29:23|0.53282
16:29:24|0.53282
16:29:26|0.53282
16:29:27|0.53282
16:29:28|0.53282
16:29:28|0.53131
16:29:30|0.53131
16:29:31|0.53131
16:29:32|0.53131
16:29:33|0.53131
16:29:35|0.53131
16:29:35|0.53131
16:29:37|0.53131
16:29:38|0.53131
16:29:39|0.53131
16:29:39|0.53131
16:29:41|0.53131
16:29:42|0.53131
16:29:43|0.53131
16:29:44|0.53131
16:29:45|0.53131
16:29:46|0.53131
16:29:47|0.53131
16:29:48|0.53095
16:29:49|0.53095
16:29:49|0.53095
16:29:51|0.53095
16:29:53|0.53097
16:29:54|0.53097
16:29:55|0.53097
16:29:56|0.53097
16:29:57|0.53097
16:29:59|0.53097
16:30:01|0.53097
16:30:01|0.53097
16:30:03|0.53097
16:30:04|0.53097
16:30:05|0.53097
16:30:06|0.53097
16:30:07|0.53097
16:30:08|0.53097
16:30:10|0.53099
16:30:11|0.53099
16:30:13|0.53099
16:30:13|0.53207
16:30:15|0.53207
16:30:16|0.53207
16:30:17|0.53207
16:30:17|0.53207
16:30:19|0.53207
16:30:20|0.53207
16:30:21|0.53207
16:30:21|0.53203
16:30:22|0.53203
16:30:24|0.53203
16:30:24|0.53203
16:30:26|0.53203
16:30:26|0.53203
16:30:28|0.53203
16:30:29|0.53203
16:30:29|0.53203
16:30:31|0.53203
16:30:31|0.53203
16:30:33|0.53203
16:30:33|0.53203
16:30:35|0.53203
16:30:36|0.53203
16:30:37|0.53203
16:30:38|0.53203
16:30:38|0.53203
16:30:39|0.53203
16:30:41|0.53203
16:30:42|0.53203
16:30:43|0.53159
16:30:44|0.53159
16:30:45|0.53192
16:30:46|0.53192
16:30:47|0.53192
16:30:48|0.53192
16:30:49|0.53159
16:30:50|0.53159
16:30:51|0.53159
16:30:52|0.53159
16:30:54|0.53159
16:30:56|0.53159
16:30:58|0.533
16:31:00|0.5332
16:31:00|0.5332
16:31:01|0.53203
16:31:03|0.53203
16:31:03|0.53203
16:31:05|0.53203
16:31:06|0.53203
16:31:08|0.53203
16:31:08|0.53203
16:31:10|0.53203
16:31:11|0.53203
16:31:11|0.5329
16:31:12|0.5329
16:31:14|0.532
16:31:14|0.53191
16:31:16|0.53191
16:31:17|0.53191
16:31:18|0.53191
16:31:19|0.53191
16:31:20|0.53191
16:31:20|0.53191
16:31:21|0.53191
16:31:22|0.53191
16:31:23|0.53188
16:31:24|0.53188
16:31:25|0.53099
16:31:27|0.53099
16:31:28|0.53188
16:31:29|0.53188
16:31:29|0.53191
16:31:31|0.53191
16:31:31|0.53107
16:31:32|0.53107
16:31:33|0.53107
16:31:34|0.53107
16:31:35|0.53097
16:31:36|0.53097
16:31:37|0.53097
16:31:38|0.53097
16:31:40|0.53097
16:31:41|0.53097
16:31:41|0.53107
16:31:43|0.53107
16:31:44|0.53107
16:31:44|0.53107
16:31:46|0.53107
16:31:46|0.53105
16:31:47|0.53051
16:31:49|0.53097
16:31:49|0.53097
16:31:51|0.53097
16:31:52|0.52892
16:31:53|0.52994
16:31:54|0.52994
16:31:56|0.52994
16:31:58|0.52989
16:31:59|0.52989
16:32:00|0.52989
16:32:00|0.52989
16:32:03|0.52989
16:32:03|0.52835
16:32:05|0.52835
16:32:06|0.52835
16:32:07|0.52835
16:32:07|0.52835
16:32:08|0.52835
16:32:10|0.52835
16:32:11|0.52831
16:32:12|0.52837
16:32:13|0.52944
16:32:13|0.52944
16:32:14|0.52944
16:32:15|0.52944
16:32:17|0.52944
16:32:19|0.52916
16:32:20|0.528
16:32:21|0.528
16:32:22|0.528
16:32:23|0.52804
16:32:23|0.52804
16:32:24|0.52903
16:32:25|0.52903
16:32:27|0.52903
16:32:28|0.52903
16:32:28|0.52903
16:32:29|0.52917
16:32:31|0.52917
16:32:32|0.52917
16:32:32|0.52917
16:32:33|0.52917
16:32:35|0.52917
16:32:36|0.52899
16:32:36|0.529
16:32:37|0.529
16:32:38|0.529
16:32:39|0.529
16:32:40|0.529
16:32:41|0.529
16:32:42|0.529
16:32:43|0.529
16:32:45|0.529
16:32:45|0.52899
16:32:47|0.52802
16:32:47|0.52802
16:32:48|0.52802
16:32:50|0.52899
16:32:50|0.52899
16:32:51|0.52899
16:32:52|0.52899
16:32:53|0.52899
16:32:56|0.52899
16:32:57|0.52899
16:32:58|0.52899
16:32:59|0.52899
16:32:59|0.52899
16:33:00|0.528
16:33:02|0.52946
16:33:02|0.52899
16:33:04|0.52899
16:33:04|0.529
16:33:06|0.528
16:33:07|0.528
16:33:08|0.528
16:33:09|0.528
16:33:10|0.528
16:33:11|0.528
16:33:13|0.528
16:33:14|0.529
16:33:15|0.529
16:33:15|0.529
16:33:17|0.529
16:33:18|0.529
16:33:19|0.529
16:33:19|0.52899
16:33:20|0.52899
16:33:21|0.52899
16:33:22|0.52899
16:33:24|0.52899
16:33:25|0.52899
16:33:26|0.52899
16:33:27|0.52898
16:33:27|0.52898
16:33:29|0.52898
16:33:30|0.52898
16:33:31|0.52898
16:33:32|0.52898
16:33:33|0.52898
16:33:34|0.52898
16:33:34|0.52898
16:33:36|0.52898
16:33:37|0.52898
16:33:37|0.5289
16:33:39|0.5289
16:33:40|0.5289
16:33:40|0.52895
16:33:42|0.52895
16:33:43|0.52895
16:33:44|0.52895
16:33:45|0.52895
16:33:47|0.52895
16:33:48|0.52801
16:33:49|0.52891
16:33:49|0.52891
16:33:51|0.52891
16:33:52|0.527
16:33:53|0.527
16:33:54|0.527
16:33:54|0.527
16:33:55|0.527
16:33:57|0.527
16:33:59|0.527
16:34:01|0.52701
16:34:03|0.527
16:34:03|0.52882
16:34:04|0.52882
16:34:05|0.527
16:34:06|0.527
16:34:08|0.527
16:34:09|0.527
16:34:10|0.527
16:34:11|0.527
16:34:12|0.527
16:34:12|0.527
16:34:14|0.527
16:34:15|0.52878
16:34:16|0.52878
16:34:17|0.52878
16:34:18|0.52878
16:34:19|0.52878
16:34:20|0.52877
16:34:20|0.52877
16:34:22|0.52877
16:34:23|0.52877
16:34:24|0.52877
16:34:25|0.52877
16:34:26|0.52877
16:34:27|0.52877
16:34:28|0.52877
16:34:29|0.52877
16:34:30|0.52877
16:34:31|0.52877
16:34:32|0.52841
16:34:33|0.52841
16:34:34|0.52841
16:34:35|0.52841
16:34:36|0.52841
16:34:37|0.52841
16:34:38|0.52839
16:34:39|0.52839
16:34:40|0.52839
16:34:41|0.52839
16:34:42|0.527
16:34:43|0.527
16:34:44|0.527
16:34:45|0.527
16:34:46|0.527
16:34:47|0.527
16:34:48|0.527
16:34:50|0.527
16:34:51|0.52839
16:34:52|0.52839
16:34:53|0.52839
16:34:54|0.52839
16:34:54|0.52839
16:34:56|0.52839
16:34:58|0.52839
16:35:00|0.52838
16:35:01|0.527
16:35:03|0.527
16:35:04|0.52839
16:35:06|0.527
16:35:07|0.527
16:35:08|0.527
16:35:09|0.527
16:35:09|0.527
16:35:11|0.527
16:35:11|0.527
16:35:14|0.527
16:35:14|0.52839
16:35:15|0.52839
16:35:17|0.528
16:35:18|0.528
16:35:19|0.528
16:35:20|0.528
16:35:20|0.528
16:35:22|0.528
16:35:23|0.528
16:35:24|0.52691
16:35:25|0.52691
16:35:26|0.5265
16:35:27|0.5265
16:35:28|0.52765
16:35:29|0.52765
16:35:30|0.52765
16:35:31|0.52765
16:35:32|0.52765
16:35:33|0.52765
16:35:34|0.52765
16:35:35|0.52765
16:35:36|0.52765
16:35:37|0.52765
16:35:38|0.52765
16:35:38|0.52765
16:35:40|0.52766
16:35:41|0.52766
16:35:42|0.52766
16:35:43|0.52766
16:35:44|0.52766
16:35:45|0.527
16:35:46|0.527
16:35:47|0.527
16:35:48|0.527
16:35:49|0.527
16:35:50|0.527
16:35:51|0.527
16:35:52|0.527
16:35:53|0.52767
16:35:54|0.52767
16:35:55|0.52767
16:35:56|0.52767
16:35:57|0.52767
16:35:59|0.52621
16:36:01|0.52765
16:36:02|0.52765
16:36:03|0.52765
16:36:05|0.52765
16:36:07|0.52765
16:36:08|0.52765
16:36:09|0.52765
16:36:10|0.52765
16:36:11|0.52765
16:36:11|0.52765
16:36:13|0.52765
16:36:14|0.52765
16:36:15|0.52765
16:36:16|0.52765
16:36:17|0.52765
16:36:18|0.52765
16:36:19|0.52765
16:36:20|0.52765
16:36:21|0.52765
16:36:22|0.52765
16:36:24|0.52765
16:36:24|0.52765
16:36:25|0.52777
16:36:28|0.52777
16:36:28|0.52763
16:36:30|0.52763
16:36:30|0.52763
16:36:31|0.52778
16:36:32|0.52778
16:36:34|0.52778
16:36:34|0.52778
16:36:36|0.52778
16:36:36|0.52778
16:36:37|0.52778
16:36:39|0.52778
16:36:39|0.52775
16:36:40|0.52775
16:36:42|0.52775
16:36:42|0.52775
16:36:44|0.52763
16:36:45|0.52763
16:36:46|0.52763
16:36:47|0.52763
16:36:47|0.52763
16:36:48|0.52763
16:36:49|0.52763
16:36:51|0.52763
16:36:51|0.52669
16:36:52|0.52774
16:36:53|0.52774
16:36:54|0.52774
16:36:55|0.52774
16:36:56|0.52774
16:36:58|0.52774
16:37:00|0.52774
16:37:01|0.52774
16:37:02|0.52774
16:37:04|0.52774
16:37:05|0.52774
16:37:06|0.52774
16:37:07|0.52774
16:37:09|0.52774
16:37:10|0.52774
16:37:11|0.52774
16:37:12|0.52774
16:37:13|0.52774
16:37:14|0.52774
16:37:15|0.52774
16:37:16|0.52774
16:37:18|0.52774
16:37:19|0.52774
16:37:20|0.52625
16:37:21|0.52625
16:37:22|0.52625
16:37:23|0.52625
16:37:24|0.52625
16:37:25|0.52625
16:37:26|0.52625
16:37:27|0.52625
16:37:28|0.52625
16:37:29|0.5263
16:37:31|0.5263
16:37:31|0.5263
16:37:33|0.52632
16:37:34|0.52632
16:37:35|0.52632
16:37:36|0.52772
16:37:37|0.52638
16:37:38|0.52638
16:37:39|0.52638
16:37:40|0.52638
16:37:41|0.52638
16:37:42|0.52638
16:37:44|0.52751
16:37:44|0.52751
16:37:45|0.52751
16:37:46|0.52638
16:37:48|0.52638
16:37:48|0.52638
16:37:49|0.52638
16:37:50|0.52638
16:37:51|0.52638
16:37:52|0.52638
16:37:53|0.52638
16:37:54|0.52772
16:37:55|0.5274
16:37:56|0.52901
16:37:57|0.52985
16:37:59|0.52985
16:38:01|0.52985
16:38:02|0.52985
16:38:03|0.52987
16:38:04|0.52987
16:38:05|0.52827
16:38:07|0.52827
16:38:07|0.52831
16:38:09|0.52831
16:38:10|0.52831
16:38:11|0.52831
16:38:11|0.52831
16:38:13|0.52831
16:38:14|0.52831
16:38:14|0.52831
16:38:15|0.52831
16:38:16|0.52831
16:38:18|0.52831
16:38:18|0.52831
16:38:19|0.52831
16:38:20|0.52831
16:38:22|0.52831
16:38:23|0.52831
16:38:24|0.52831
16:38:25|0.52804
16:38:26|0.52825
16:38:26|0.52825
16:38:27|0.52825
16:38:29|0.52825
16:38:29|0.52825
16:38:30|0.52825
16:38:31|0.52825
16:38:33|0.52825
16:38:34|0.52825
16:38:35|0.52825
16:38:36|0.52825
16:38:37|0.52825
16:38:38|0.52825
16:38:38|0.52825
16:38:40|0.52825
16:38:41|0.52825
16:38:42|0.52825
16:38:42|0.52825
16:38:43|0.52758
16:38:45|0.52758
16:38:46|0.52758
16:38:47|0.52758
16:38:48|0.52758
16:38:49|0.52758
16:38:50|0.52758
16:38:51|0.52758
16:38:52|0.52758
16:38:53|0.52713
16:38:54|0.52713
16:38:55|0.52713
16:38:55|0.52831
16:38:56|0.52831
16:38:57|0.52831
16:38:59|0.52831
16:39:00|0.52831
16:39:02|0.52831
16:39:03|0.52831
16:39:05|0.52831
16:39:06|0.52831
16:39:08|0.52831
16:39:09|0.52831
16:39:09|0.52831
16:39:10|0.52831
16:39:12|0.52831
16:39:13|0.52831
16:39:14|0.52831
16:39:15|0.52831
16:39:16|0.52831
16:39:17|0.52831
16:39:18|0.52831
16:39:19|0.52999
16:39:20|0.52999
16:39:21|0.52999
16:39:23|0.52999
16:39:24|0.52999
16:39:25|0.52999
16:39:25|0.52999
16:39:27|0.52999
16:39:29|0.53
16:39:30|0.53
16:39:30|0.53
16:39:31|0.53
16:39:32|0.53
16:39:34|0.52963
16:39:35|0.53
16:39:36|0.53
16:39:36|0.53
16:39:37|0.53
16:39:38|0.53
16:39:39|0.53
16:39:40|0.53
16:39:41|0.53
16:39:42|0.53029
16:39:43|0.53062
16:39:44|0.53062
16:39:45|0.53062
16:39:46|0.53062
16:39:47|0.53062
16:39:48|0.53146
16:39:49|0.53146
16:39:50|0.53146
16:39:52|0.53146
16:39:52|0.53146
16:39:54|0.53036
16:39:54|0.53036
16:39:55|0.53036
16:39:56|0.53157
16:39:57|0.53183
16:40:00|0.53155
16:40:00|0.53236
16:40:03|0.53375
16:40:04|0.53375
16:40:05|0.53375
16:40:07|0.53375
16:40:08|0.53379
16:40:09|0.53379
16:40:10|0.53379
16:40:11|0.53379
16:40:12|0.53379
16:40:13|0.53379
16:40:14|0.53379
16:40:15|0.53379
16:40:17|0.53379
16:40:18|0.53379
16:40:19|0.53379
16:40:20|0.53379
16:40:21|0.53379
16:40:22|0.53379
16:40:23|0.53379
16:40:24|0.53379
16:40:25|0.53379
16:40:25|0.53379
16:40:27|0.53379
16:40:28|0.53379
16:40:29|0.53379
16:40:30|0.534
16:40:31|0.534
16:40:32|0.534
16:40:33|0.5338
16:40:34|0.5338
16:40:36|0.53208
16:40:37|0.53208
16:40:37|0.53208
16:40:38|0.53229
16:40:39|0.53229
16:40:40|0.53229
16:40:41|0.53229
16:40:42|0.53241
16:40:44|0.53241
16:40:44|0.53241
16:40:46|0.5318
16:40:46|0.5318
16:40:47|0.5318
16:40:49|0.5318
16:40:49|0.53171
16:40:50|0.53171
16:40:51|0.53171
16:40:52|0.53171
16:40:53|0.53171
16:40:54|0.53171
16:40:55|0.53171
16:40:56|0.53171
16:40:57|0.53171
16:40:58|0.53171
16:40:59|0.53171
16:41:00|0.53171
16:41:01|0.53171
16:41:04|0.53171
16:41:05|0.53171
16:41:06|0.53171
16:41:07|0.53171
16:41:08|0.53171
16:41:10|0.53171
16:41:11|0.53217
16:41:12|0.5321
16:41:13|0.53184
16:41:14|0.53184
16:41:14|0.53184
16:41:16|0.53184
16:41:17|0.53171
16:41:18|0.53171
16:41:19|0.532
16:41:20|0.532
16:41:21|0.532
16:41:22|0.532
16:41:23|0.532
16:41:24|0.53157
16:41:25|0.53157
16:41:26|0.53157
16:41:28|0.53157
16:41:29|0.53157
16:41:30|0.53058
16:41:31|0.53058
16:41:31|0.53058
16:41:32|0.53157
16:41:34|0.53157
16:41:35|0.53157
16:41:35|0.53157
16:41:37|0.53157
16:41:38|0.53157
16:41:40|0.53157
16:41:40|0.53157
16:41:42|0.53157
16:41:43|0.53157
16:41:43|0.53157
16:41:44|0.53157
16:41:45|0.53157
16:41:46|0.53157
16:41:47|0.53157
16:41:49|0.53157
16:41:49|0.53157
16:41:50|0.53157
16:41:51|0.53157
16:41:53|0.53157
16:41:53|0.53157
16:41:54|0.53157
16:41:56|0.53263
16:41:56|0.53263
16:41:58|0.53263
16:41:59|0.53263
16:42:00|0.53263
16:42:01|0.53263
16:42:02|0.53263
16:42:02|0.53263
16:42:05|0.53263
16:42:07|0.53263
16:42:08|0.53263
16:42:09|0.53263
16:42:11|0.53263
16:42:11|0.53263
16:42:13|0.53263
16:42:13|0.53263
16:42:14|0.53263
16:42:15|0.53263
16:42:17|0.53263
16:42:17|0.53263
16:42:18|0.533
16:42:20|0.533
16:42:20|0.533
16:42:23|0.533
16:42:24|0.533
16:42:24|0.533
16:42:26|0.533
16:42:28|0.533
16:42:29|0.533
16:42:29|0.533
16:42:32|0.533
16:42:32|0.533
16:42:34|0.533
16:42:34|0.533
16:42:35|0.533
16:42:36|0.533
16:42:37|0.533
16:42:40|0.533
16:42:40|0.533
16:42:42|0.533
16:42:42|0.533
16:42:43|0.533
16:42:44|0.533
16:42:45|0.533
16:42:46|0.533
16:42:47|0.533
16:42:48|0.533
16:42:49|0.533
16:42:51|0.533
16:42:51|0.533
16:42:52|0.533
16:42:54|0.533
16:42:55|0.533
16:42:55|0.533
16:42:57|0.533
16:42:57|0.533
16:42:59|0.533
16:43:00|0.533
16:43:00|0.533
16:43:01|0.533
16:43:02|0.533
16:43:03|0.533
16:43:06|0.533
16:43:07|0.533
16:43:09|0.533
16:43:10|0.533
16:43:11|0.533
16:43:11|0.533
16:43:14|0.533
16:43:15|0.533
16:43:15|0.533
16:43:17|0.533
16:43:18|0.534
16:43:18|0.534
16:43:20|0.534
16:43:20|0.534
16:43:21|0.534
16:43:23|0.534
16:43:24|0.534
16:43:25|0.534
16:43:25|0.534
16:43:26|0.534
16:43:27|0.534
16:43:30|0.534
16:43:30|0.534
16:43:31|0.534
16:43:32|0.534
16:43:33|0.53298
16:43:34|0.53298
16:43:36|0.53298
16:43:37|0.53298
16:43:37|0.53298
16:43:38|0.53325
16:43:39|0.53325
16:43:41|0.53325
16:43:41|0.53325
16:43:43|0.53325
16:43:43|0.53325
16:43:44|0.53325
16:43:45|0.53325
16:43:46|0.53412
16:43:47|0.53447
16:43:49|0.53407
16:43:50|0.53407
16:43:51|0.53407
16:43:52|0.53407
16:43:53|0.53407
16:43:54|0.53407
16:43:55|0.53407
16:43:56|0.53407
16:43:57|0.53461
16:43:58|0.53461
16:43:59|0.53461
16:44:00|0.53461
16:44:01|0.53535
16:44:02|0.53535
16:44:03|0.53535
16:44:04|0.53535
16:44:05|0.53535
16:44:07|0.53535
16:44:09|0.53535
16:44:10|0.53535
16:44:11|0.53535
16:44:12|0.53534
16:44:13|0.53534
16:44:14|0.53534
16:44:15|0.53534
16:44:15|0.53534
16:44:17|0.53534
16:44:18|0.53534
16:44:19|0.53534
16:44:19|0.53534
16:44:21|0.53534
16:44:21|0.53534
16:44:22|0.53534
16:44:24|0.53534
16:44:25|0.53534
16:44:26|0.53534
16:44:28|0.53534
16:44:28|0.53534
16:44:29|0.53534
16:44:31|0.53534
16:44:32|0.53534
16:44:32|0.53534
16:44:33|0.53534
16:44:35|0.53534
16:44:35|0.53534
16:44:36|0.53534
16:44:39|0.53534
16:44:39|0.53534
16:44:40|0.53534
16:44:41|0.53534
16:44:42|0.5358
16:44:43|0.5358
16:44:44|0.5358
16:44:46|0.5358
16:44:47|0.5358
16:44:48|0.5358
16:44:49|0.5358
16:44:50|0.5358
16:44:51|0.5358
16:44:52|0.5358
16:44:53|0.53472
16:44:54|0.53579
16:44:55|0.53579
16:44:56|0.53473
16:44:57|0.53473
16:44:59|0.53473
16:44:59|0.53473
16:45:00|0.53473
16:45:01|0.53473
16:45:03|0.53473
16:45:03|0.53473
16:45:04|0.53473
16:45:05|0.53473
16:45:08|0.53473
16:45:09|0.53473
16:45:11|0.53473
16:45:12|0.53473
16:45:14|0.53473
16:45:14|0.53473
16:45:15|0.53473
16:45:16|0.53473
16:45:17|0.53473
16:45:18|0.53473
16:45:20|0.53473
16:45:21|0.53473
16:45:21|0.53473
16:45:22|0.53472
16:45:23|0.53473
16:45:26|0.53473
16:45:26|0.53473
16:45:28|0.53473
16:45:30|0.53473
16:45:30|0.53473
16:45:31|0.53473
16:45:32|0.53578
16:45:33|0.53578
16:45:34|0.53578
16:45:35|0.53578
16:45:36|0.53578
16:45:37|0.53578
16:45:38|0.53474
16:45:39|0.53474
16:45:40|0.53615
16:45:41|0.53615
16:45:42|0.53615
16:45:43|0.53723
16:45:44|0.53595
16:45:45|0.53595
16:45:46|0.53595
16:45:48|0.53763
16:45:48|0.53763
16:45:49|0.53763
16:45:50|0.53763
16:45:51|0.53763
16:45:52|0.53763
16:45:53|0.53763
16:45:54|0.53763
16:45:55|0.53763
16:45:56|0.53763
16:45:57|0.53763
16:45:58|0.53763
16:45:59|0.53763
16:46:00|0.53763
16:46:01|0.53763
16:46:02|0.53763
16:46:05|0.53763
16:46:05|0.53763
16:46:06|0.53763
16:46:08|0.53763
16:46:10|0.53652
16:46:11|0.53602
16:46:12|0.53602
16:46:13|0.53482
16:46:15|0.53482
16:46:17|0.53482
16:46:18|0.53482
16:46:19|0.53482
16:46:20|0.53482
16:46:22|0.53482
16:46:22|0.53482
16:46:24|0.53482
16:46:25|0.53482
16:46:26|0.53482
16:46:27|0.53482
16:46:28|0.53703
16:46:29|0.53703
16:46:30|0.53703
16:46:32|0.53703
16:46:33|0.53703
16:46:34|0.53703
16:46:35|0.53703
16:46:36|0.53703
16:46:38|0.53703
16:46:38|0.53703
16:46:39|0.53703
16:46:40|0.53703
16:46:41|0.53703
16:46:43|0.53703
16:46:44|0.53703
16:46:45|0.53703
16:46:46|0.53703
16:46:46|0.53703
16:46:48|0.53702
16:46:49|0.53702
16:46:49|0.53702
16:46:51|0.53702
16:46:52|0.53702
16:46:52|0.53703
16:46:53|0.53703
16:46:55|0.53703
16:46:56|0.53703
16:46:57|0.53703
16:46:58|0.53703
16:46:59|0.53773
16:47:00|0.53493
16:47:01|0.53493
16:47:02|0.53493
16:47:03|0.53493
16:47:04|0.53493
16:47:05|0.53493
16:47:06|0.53493
16:47:07|0.53493
16:47:08|0.53493
16:47:10|0.53592
16:47:12|0.53592
16:47:14|0.53592
16:47:16|0.53496
16:47:17|0.53496
16:47:17|0.53496
16:47:18|0.53496
16:47:20|0.53496
16:47:22|0.53564
16:47:23|0.53564
16:47:23|0.53564
16:47:24|0.53564
16:47:26|0.53564
16:47:26|0.53564
16:47:28|0.53564
16:47:29|0.53564
16:47:30|0.53564
16:47:31|0.53564
16:47:33|0.53564
16:47:33|0.53564
16:47:35|0.53564
16:47:36|0.53564
16:47:37|0.53564
16:47:38|0.53564
16:47:39|0.53564
16:47:39|0.53564
16:47:40|0.53564
16:47:42|0.53564
16:47:43|0.53564
16:47:44|0.53564
16:47:44|0.53564
16:47:46|0.53564
16:47:47|0.53564
16:47:48|0.53564
16:47:49|0.53564
16:47:50|0.53564
16:47:51|0.53564
16:47:52|0.53564
16:47:53|0.53564
16:47:54|0.53564
16:47:55|0.53564
16:47:56|0.53497
16:47:57|0.53497
16:47:58|0.53497
16:48:00|0.53497
16:48:00|0.53497
16:48:01|0.53496
16:48:02|0.53496
16:48:03|0.53496
16:48:05|0.53496
16:48:07|0.53496
16:48:08|0.53731
16:48:09|0.53731
16:48:11|0.53731
16:48:13|0.53731
16:48:14|0.53731
16:48:15|0.53581
16:48:17|0.53581
16:48:18|0.53581
16:48:19|0.53581
16:48:20|0.53581
16:48:21|0.53581
16:48:22|0.53581
16:48:24|0.53581
16:48:25|0.53581
16:48:26|0.53581
16:48:27|0.53581
16:48:28|0.53581
16:48:29|0.53581
16:48:30|0.53581
16:48:31|0.53581
16:48:32|0.53581
16:48:34|0.53581
16:48:34|0.53581
16:48:35|0.53581
16:48:36|0.53581
16:48:37|0.53581
16:48:38|0.53605
16:48:39|0.53605
16:48:40|0.53605
16:48:41|0.53605
16:48:42|0.53605
16:48:43|0.53605
16:48:44|0.53605
16:48:45|0.5355
16:48:46|0.5355
16:48:48|0.5355
16:48:49|0.5355
16:48:49|0.5355
16:48:50|0.5355
16:48:51|0.5355
16:48:52|0.53605
16:48:53|0.53605
16:48:54|0.53605
16:48:56|0.53605
16:48:56|0.53497
16:48:57|0.53605
16:48:58|0.53605
16:48:59|0.53605
16:49:01|0.53605
16:49:02|0.53605
16:49:03|0.53605
16:49:03|0.53605
16:49:05|0.53605
16:49:06|0.53605
16:49:07|0.53605
16:49:08|0.53605
16:49:09|0.53605
16:49:10|0.53605
16:49:12|0.53579
16:49:14|0.53579
16:49:15|0.53579
16:49:16|0.53579
16:49:18|0.53579
16:49:19|0.53579
16:49:21|0.53579
16:49:22|0.53567
16:49:23|0.53567
16:49:25|0.53473
16:49:25|0.53418
16:49:27|0.53418
16:49:28|0.53418
16:49:28|0.53418
16:49:30|0.53418
16:49:31|0.53543
16:49:32|0.53543
16:49:33|0.53543
16:49:33|0.5354
16:49:35|0.5354
16:49:36|0.5354
16:49:37|0.5354
16:49:38|0.5354
16:49:39|0.5354
16:49:40|0.5354
16:49:42|0.5354
16:49:43|0.5354
16:49:43|0.5354
16:49:44|0.5354
16:49:46|0.53391
16:49:47|0.53391
16:49:48|0.53391
16:49:50|0.53391
16:49:50|0.53391
16:49:51|0.53391
16:49:53|0.53306
16:49:54|0.53391
16:49:55|0.53391
16:49:56|0.53391
16:49:56|0.53444
16:49:58|0.53444
16:49:58|0.53444
16:50:00|0.533
16:50:00|0.533
16:50:01|0.53274
16:50:03|0.53172
16:50:04|0.53172
16:50:05|0.53172
16:50:06|0.53169
16:50:07|0.53169
16:50:08|0.53169
16:50:09|0.53169
16:50:10|0.53379
16:50:11|0.53379
16:50:13|0.53174
16:50:14|0.53174
16:50:15|0.53174
16:50:16|0.53174
16:50:17|0.53174
16:50:19|0.53174
16:50:19|0.53174
16:50:21|0.53174
16:50:21|0.53181
16:50:22|0.53181
16:50:23|0.53363
16:50:25|0.53363
16:50:25|0.53363
16:50:26|0.53363
16:50:28|0.53363
16:50:28|0.53363
16:50:30|0.53363
16:50:32|0.53363
16:50:32|0.53363
16:50:34|0.53363
16:50:35|0.53363
16:50:36|0.53363
16:50:36|0.53363
16:50:38|0.53363
16:50:38|0.53363
16:50:40|0.53363
16:50:41|0.53363
16:50:42|0.53363
16:50:43|0.53363
16:50:44|0.53363
16:50:45|0.53363
16:50:46|0.53363
16:50:48|0.53363
16:50:48|0.53363
16:50:50|0.53363
16:50:51|0.53363
16:50:52|0.53363
16:50:52|0.53363
16:50:54|0.53363
16:50:55|0.53183
16:50:56|0.53183
16:50:56|0.53183
16:50:57|0.53183
16:50:59|0.53183
16:51:00|0.53183
16:51:01|0.53183
16:51:02|0.53183
16:51:03|0.53183
16:51:04|0.53183
16:51:05|0.53183
16:51:06|0.53183
16:51:07|0.53183
16:51:08|0.53183
16:51:08|0.53183
16:51:09|0.53183
16:51:11|0.53194
16:51:12|0.53194
16:51:14|0.53194
16:51:15|0.53194
16:51:16|0.53194
16:51:18|0.53194
16:51:19|0.53194
16:51:20|0.53194
16:51:21|0.53194
16:51:21|0.53195
16:51:22|0.53195
16:51:24|0.53194
16:51:25|0.53194
16:51:25|0.53194
16:51:27|0.53194
16:51:28|0.53194
16:51:29|0.53194
16:51:30|0.53194
16:51:31|0.53194
16:51:32|0.53194
16:51:33|0.53194
16:51:34|0.53194
16:51:35|0.53194
16:51:35|0.53338
16:51:36|0.53338
16:51:38|0.53338
16:51:39|0.53338
16:51:40|0.53338
16:51:41|0.53338
16:51:41|0.53338
16:51:43|0.53338
16:51:44|0.53338
16:51:45|0.53638
16:51:46|0.53638
16:51:47|0.53638
16:51:48|0.53638
16:51:49|0.53638
16:51:50|0.53638
16:51:50|0.53638
16:51:52|0.53638
16:51:53|0.53638
16:51:54|0.53638
16:51:54|0.53638
16:51:56|0.53638
16:51:57|0.53549
16:51:58|0.53549
16:51:59|0.53549
16:52:00|0.53549
16:52:01|0.53549
16:52:01|0.53549
16:52:03|0.53549
16:52:03|0.53549
16:52:05|0.5355
16:52:06|0.5355
16:52:07|0.5355
16:52:08|0.5355
16:52:09|0.5355
16:52:10|0.5355
16:52:11|0.5355
16:52:12|0.5355
16:52:14|0.5355
16:52:15|0.5355
16:52:16|0.5355
16:52:17|0.5355
16:52:19|0.5355
16:52:20|0.5355
16:52:22|0.5355
16:52:23|0.5355
16:52:25|0.5355
16:52:26|0.5355
16:52:27|0.5355
16:52:28|0.5355
16:52:29|0.5355
16:52:30|0.5355
16:52:31|0.5355
16:52:32|0.5355
16:52:33|0.5355
16:52:34|0.5355
16:52:35|0.5355
16:52:36|0.5355
16:52:37|0.5355
16:52:38|0.5355
16:52:39|0.5355
16:52:40|0.5355
16:52:41|0.5355
16:52:42|0.5355
16:52:43|0.5355
16:52:44|0.5355
16:52:46|0.5355
16:52:47|0.53638
16:52:48|0.53638
16:52:49|0.53638
16:52:49|0.53638
16:52:51|0.53638
16:52:51|0.53638
16:52:53|0.53638
16:52:53|0.53638
16:52:55|0.53638
16:52:55|0.53638
16:52:57|0.53638
16:52:58|0.53638
16:52:59|0.53638
16:53:00|0.53638
16:53:00|0.53638
16:53:02|0.53637
16:53:03|0.53637
16:53:03|0.53637
16:53:05|0.53637
16:53:06|0.53637
16:53:07|0.53637
16:53:08|0.53637
16:53:09|0.53637
16:53:10|0.53478
16:53:11|0.53638
16:53:12|0.53638
16:53:13|0.53638
16:53:14|0.53638
16:53:14|0.53638
16:53:15|0.53638
16:53:17|0.53638
16:53:18|0.53638
16:53:19|0.53638
16:53:21|0.53638
16:53:23|0.53638
16:53:25|0.53465
16:53:27|0.53465
16:53:27|0.53465
16:53:29|0.53465
16:53:29|0.53465
16:53:32|0.53465
16:53:33|0.53465
16:53:34|0.53465
16:53:35|0.53465
16:53:36|0.53465
16:53:37|0.53465
16:53:39|0.53465
16:53:40|0.53465
16:53:41|0.53465
16:53:42|0.53465
16:53:42|0.53465
16:53:43|0.53465
16:53:44|0.53465
16:53:46|0.53465
16:53:46|0.53465
16:53:48|0.53465
16:53:49|0.53465
16:53:49|0.53465
16:53:50|0.53465
16:53:51|0.53465
16:53:52|0.53465
16:53:53|0.53465
16:53:54|0.53465
16:53:56|0.53465
16:53:57|0.53465
16:53:58|0.53465
16:53:58|0.53466
16:53:59|0.53466
16:54:01|0.53466
16:54:01|0.53466
16:54:02|0.53466
16:54:04|0.53466
16:54:05|0.53466
16:54:06|0.53466
16:54:07|0.53466
16:54:08|0.53466
16:54:09|0.53466
16:54:10|0.53466
16:54:11|0.53466
16:54:12|0.53466
16:54:13|0.53466
16:54:14|0.53466
16:54:15|0.53466
16:54:17|0.53466
16:54:19|0.53466
16:54:21|0.53466
16:54:22|0.53466
16:54:23|0.53466
16:54:25|0.53466
16:54:26|0.53466
16:54:28|0.53482
16:54:29|0.53482
16:54:30|0.53482
16:54:30|0.53482
16:54:32|0.53482
16:54:33|0.53482
16:54:34|0.53482
16:54:34|0.53482
16:54:36|0.53482
16:54:37|0.53482
16:54:38|0.53482
16:54:38|0.53482
16:54:40|0.53482
16:54:41|0.53419
16:54:42|0.53419
16:54:43|0.53419
16:54:44|0.53419
16:54:45|0.53418
16:54:46|0.53418
16:54:47|0.53418
16:54:48|0.53418
16:54:49|0.53418
16:54:50|0.53418
16:54:51|0.53418
16:54:53|0.53418
16:54:54|0.53418
16:54:54|0.53418
16:54:56|0.53418
16:54:57|0.53417
16:54:57|0.53417
16:54:59|0.53417
16:55:00|0.53417
16:55:00|0.53417
16:55:01|0.53417
16:55:03|0.53481
16:55:04|0.53481
16:55:05|0.53481
16:55:06|0.53481
16:55:07|0.53481
16:55:08|0.53481
16:55:09|0.53481
16:55:10|0.53481
16:55:11|0.53481
16:55:13|0.53481
16:55:14|0.53481
16:55:14|0.53481
16:55:16|0.53481
16:55:17|0.53481
16:55:19|0.53481
16:55:20|0.53481
16:55:22|0.53481
16:55:23|0.53481
16:55:24|0.53481
16:55:25|0.53481
16:55:26|0.53481
16:55:27|0.53482
16:55:28|0.53482
16:55:29|0.53482
16:55:29|0.53482
16:55:32|0.53482
16:55:32|0.53482
16:55:33|0.53482
16:55:34|0.53482
16:55:36|0.53482
16:55:37|0.53482
16:55:38|0.53482
16:55:40|0.53636
16:55:41|0.53439
16:55:42|0.53439
16:55:42|0.53439
16:55:44|0.53439
16:55:45|0.53439
16:55:46|0.53439
16:55:46|0.5345
16:55:48|0.5345
16:55:48|0.5345
16:55:49|0.5345
16:55:50|0.5345
16:55:52|0.5345
16:55:52|0.5345
16:55:53|0.5345
16:55:55|0.5345
16:55:56|0.5345
16:55:56|0.5345
16:55:57|0.5345
16:55:58|0.5345
16:56:00|0.5345
16:56:00|0.5345
16:56:02|0.5345
16:56:03|0.5345
16:56:03|0.5345
16:56:05|0.5345
16:56:06|0.5345
16:56:07|0.5345
16:56:08|0.5345
16:56:08|0.5345
16:56:10|0.5345
16:56:10|0.5345
16:56:11|0.5345
16:56:13|0.53417
16:56:13|0.53417
16:56:15|0.53417
16:56:15|0.53417
16:56:17|0.53517
16:56:19|0.53517
16:56:21|0.53517
16:56:22|0.53422
16:56:24|0.53422
16:56:24|0.53422
16:56:25|0.53422
16:56:27|0.535
16:56:27|0.535
16:56:29|0.53499
16:56:29|0.53499
16:56:31|0.53499
16:56:31|0.53499
16:56:33|0.53499
16:56:33|0.53499
16:56:35|0.53499
16:56:36|0.53499
16:56:36|0.53499
16:56:38|0.53499
16:56:38|0.53499
16:56:39|0.53499
16:56:41|0.53499
16:56:41|0.53499
16:56:44|0.53499
16:56:45|0.53499
16:56:45|0.53499
16:56:46|0.53543
16:56:48|0.53543
16:56:48|0.53543
16:56:50|0.53543
16:56:50|0.53543
16:56:52|0.53543
16:56:53|0.53543
16:56:54|0.53543
16:56:54|0.53543
16:56:55|0.53543
16:56:56|0.53543
16:56:58|0.53543
16:56:59|0.53543
16:56:59|0.53543
16:57:01|0.53543
16:57:02|0.53543
16:57:03|0.53543
16:57:04|0.53543
16:57:05|0.53543
16:57:06|0.53543
16:57:07|0.53543
16:57:08|0.53543
16:57:09|0.53543
16:57:10|0.53543
16:57:11|0.53543
16:57:11|0.53543
16:57:13|0.53543
16:57:13|0.53543
16:57:14|0.53543
16:57:15|0.53543
16:57:16|0.53543
16:57:18|0.53543
16:57:20|0.53543
16:57:22|0.53543
16:57:23|0.53543
16:57:25|0.53543
16:57:26|0.53543
16:57:26|0.53543
16:57:27|0.53543
16:57:28|0.53543
16:57:29|0.53543
16:57:31|0.53543
16:57:32|0.53543
16:57:32|0.53543
16:57:34|0.53543
16:57:34|0.53543
16:57:35|0.53543
16:57:36|0.53543
16:57:37|0.53543
16:57:39|0.53543
16:57:39|0.53543
16:57:40|0.53543
16:57:41|0.53543
16:57:42|0.53543
16:57:43|0.53543
16:57:45|0.53543
16:57:46|0.53481
16:57:47|0.53481
16:57:48|0.53481
16:57:49|0.53481
16:57:50|0.53481
16:57:51|0.53481
16:57:52|0.53481
16:57:53|0.53481
16:57:54|0.53481
16:57:55|0.53481
16:57:56|0.53481
16:57:57|0.53481
16:57:58|0.53481
16:57:59|0.53481
16:58:00|0.53481
16:58:01|0.53481
16:58:02|0.53481
16:58:03|0.53481
16:58:04|0.53481
16:58:05|0.53481
16:58:06|0.53481
16:58:07|0.53481
16:58:08|0.53481
16:58:09|0.53481
16:58:10|0.53481
16:58:11|0.53481
16:58:12|0.53481
16:58:13|0.53481
16:58:14|0.53481
16:58:15|0.53481
16:58:16|0.53481
16:58:17|0.53473
16:58:18|0.53473
16:58:19|0.53473
16:58:21|0.53473
16:58:22|0.53473
16:58:23|0.53473
16:58:24|0.53473
16:58:25|0.53473
16:58:27|0.53473
16:58:27|0.53473
16:58:30|0.53473
16:58:30|0.53473
16:58:31|0.53473
16:58:32|0.53473
16:58:33|0.53473
16:58:35|0.53338
16:58:36|0.53338
16:58:37|0.53338
16:58:38|0.53338
16:58:40|0.53248
16:58:40|0.53248
16:58:42|0.53414
16:58:42|0.53414
16:58:43|0.53414
16:58:44|0.53414
16:58:45|0.53414
16:58:46|0.53253
16:58:47|0.53253
16:58:48|0.53253
16:58:49|0.53253
16:58:50|0.53253
16:58:51|0.53253
16:58:52|0.53253
16:58:53|0.53253
16:58:54|0.53253
16:58:55|0.53253
16:58:56|0.53253
16:58:57|0.53251
16:58:58|0.53251
16:58:59|0.53251
16:59:00|0.53253
16:59:01|0.53253
16:59:02|0.53414
16:59:04|0.53414
16:59:04|0.53414
16:59:05|0.53414
16:59:07|0.53414
16:59:08|0.53414
16:59:09|0.53414
16:59:10|0.53414
16:59:11|0.53414
16:59:12|0.53414
16:59:13|0.53414
16:59:14|0.53258
16:59:15|0.53258
16:59:16|0.53258
16:59:17|0.53258
16:59:18|0.53258
16:59:19|0.53258
16:59:20|0.53258
16:59:22|0.53258
16:59:23|0.53258
16:59:25|0.53258
16:59:26|0.53258
16:59:28|0.53258
16:59:29|0.53258
16:59:30|0.53258
16:59:32|0.53258
16:59:33|0.53258
16:59:34|0.53258
16:59:35|0.53258
16:59:36|0.53258
16:59:37|0.53258
16:59:38|0.53258
16:59:39|0.53258
16:59:40|0.53258
16:59:41|0.53258
16:59:42|0.53258
16:59:43|0.53258
16:59:44|0.53258
16:59:45|0.53258
16:59:46|0.53258
16:59:47|0.53258
16:59:48|0.5326
16:59:49|0.5326
16:59:50|0.53258
16:59:51|0.5326
16:59:53|0.5326
16:59:53|0.5326
16:59:54|0.5326
16:59:55|0.53265
16:59:57|0.53265
16:59:57|0.53265
16:59:58|0.53265
16:59:59|0.53265
17:00:01|0.53265
17:00:02|0.53265
17:00:03|0.53265
17:00:04|0.53265
17:00:06|0.53408
17:00:07|0.53408
17:00:09|0.53408
17:00:09|0.53408
17:00:10|0.53408
17:00:11|0.53408
17:00:13|0.53408
17:00:14|0.53408
17:00:15|0.53408
17:00:16|0.5341
17:00:17|0.53408
17:00:19|0.53408
17:00:19|0.53408
17:00:20|0.53408
17:00:23|0.53408
17:00:23|0.53408
17:00:25|0.53408
17:00:26|0.53408
17:00:28|0.53408
17:00:28|0.53408
17:00:30|0.53408
17:00:32|0.53408
17:00:32|0.53306
17:00:33|0.53308
17:00:34|0.53308
17:00:36|0.53308
17:00:37|0.53308
17:00:38|0.53308
17:00:38|0.53308
17:00:40|0.53308
17:00:41|0.53404
17:00:41|0.53404
17:00:43|0.53404
17:00:44|0.53404
17:00:45|0.53404
17:00:45|0.53404
17:00:47|0.53404
17:00:47|0.53404
17:00:48|0.53404
17:00:50|0.53404
17:00:51|0.53404
17:00:52|0.53404
17:00:53|0.53395
17:00:54|0.53395
17:00:55|0.53395
17:00:56|0.53395
17:00:57|0.53395
17:00:58|0.53395
17:00:59|0.53308
17:01:00|0.53308
17:01:01|0.53385
17:01:02|0.53385
17:01:03|0.53385
17:01:04|0.53385
17:01:05|0.53385
17:01:06|0.53385
17:01:07|0.53385
17:01:08|0.53385
17:01:09|0.53385
17:01:10|0.53385
17:01:11|0.53385
17:01:12|0.53385
17:01:13|0.53385
17:01:14|0.53385
17:01:15|0.53385
17:01:16|0.53385
17:01:17|0.53385
17:01:18|0.53385
17:01:19|0.53385
17:01:20|0.53385
17:01:21|0.53385
17:01:22|0.53369
17:01:23|0.53369
17:01:25|0.53364
17:01:26|0.53364
17:01:27|0.53364
17:01:28|0.53364
17:01:29|0.53364
17:01:30|0.53364
17:01:31|0.53364
17:01:32|0.53364
17:01:33|0.53364
17:01:34|0.53364
17:01:35|0.53364
17:01:36|0.53364
17:01:38|0.53364
17:01:39|0.53364
17:01:40|0.53364
17:01:41|0.53364
17:01:43|0.53364
17:01:44|0.53364
17:01:45|0.53364
17:01:46|0.53364
17:01:47|0.53364
17:01:48|0.53364
17:01:49|0.53364
17:01:50|0.53364
17:01:51|0.53364
17:01:52|0.53364
17:01:53|0.53364
17:01:54|0.53364
17:01:55|0.53364
17:01:56|0.53364
17:01:57|0.53364
17:01:58|0.53364
17:01:59|0.53364
17:02:00|0.53364
17:02:01|0.53364
17:02:02|0.53364
17:02:03|0.53364
17:02:04|0.53364
17:02:05|0.53364
17:02:06|0.53364
17:02:07|0.53364
17:02:08|0.53364
17:02:09|0.53364
17:02:10|0.53364
17:02:11|0.53364
17:02:12|0.53261
17:02:13|0.53261
17:02:14|0.53261
17:02:15|0.53261
17:02:16|0.53258
17:02:17|0.53258
17:02:18|0.53258
17:02:19|0.53258
17:02:20|0.53258
17:02:21|0.53258
17:02:22|0.53361
17:02:23|0.53365
17:02:25|0.53365
17:02:26|0.53271
17:02:28|0.53271
17:02:29|0.53271
17:02:31|0.53271
17:02:32|0.53271
17:02:33|0.53271
17:02:35|0.53271
17:02:37|0.53271
17:02:37|0.53375
17:02:39|0.53375
17:02:40|0.53375
17:02:42|0.5323
17:02:42|0.5323
17:02:44|0.5323
17:02:45|0.5323
17:02:46|0.5323
17:02:47|0.5323
17:02:47|0.5323
17:02:48|0.5323
17:02:50|0.53229
17:02:51|0.53229
17:02:52|0.53229
17:02:53|0.53229
17:02:54|0.53229
17:02:55|0.53229
17:02:56|0.53229
17:02:57|0.53229
17:02:58|0.53229
17:02:59|0.53229
17:03:00|0.53229
17:03:01|0.53229
17:03:02|0.53229
17:03:03|0.53229
17:03:04|0.53229
17:03:05|0.53229
17:03:06|0.53229
17:03:08|0.53229
17:03:08|0.53229
17:03:09|0.53229
17:03:10|0.53229
17:03:11|0.53229
17:03:12|0.53229
17:03:13|0.53229
17:03:14|0.53229
17:03:15|0.53229
17:03:16|0.53229
17:03:17|0.53229
17:03:18|0.53229
17:03:20|0.53229
17:03:21|0.53229
17:03:22|0.53229
17:03:23|0.53229
17:03:25|0.53229
17:03:26|0.53342
17:03:27|0.53342
17:03:29|0.53342
17:03:31|0.53342
17:03:32|0.53342
17:03:33|0.53342
17:03:33|0.53342
17:03:36|0.53342
17:03:37|0.53342
17:03:37|0.53342
17:03:39|0.53342
17:03:39|0.53342
17:03:41|0.53342
17:03:41|0.53342
17:03:43|0.53342
17:03:44|0.53342
17:03:44|0.53342
17:03:46|0.53342
17:03:47|0.53342
17:03:48|0.53342
17:03:49|0.53342
17:03:50|0.53338
17:03:51|0.53338
17:03:52|0.53338
17:03:53|0.53338
17:03:54|0.53338
17:03:55|0.53338
17:03:56|0.53338
17:03:57|0.53338
17:03:58|0.53338
17:03:59|0.53338
17:04:00|0.53338
17:04:01|0.53338
17:04:02|0.53338
17:04:02|0.53338
17:04:04|0.53338
17:04:04|0.53338
17:04:07|0.53338
17:04:07|0.53338
17:04:08|0.53338
17:04:09|0.53338
17:04:11|0.53338
17:04:11|0.53338
17:04:12|0.53338
17:04:13|0.53338
17:04:14|0.53338
17:04:16|0.53338
17:04:16|0.53338
17:04:17|0.53338
17:04:18|0.53338
17:04:19|0.53251
17:04:20|0.53251
17:04:21|0.53251
17:04:22|0.53251
17:04:23|0.53251
17:04:24|0.53251
17:04:26|0.53251
17:04:27|0.53251
17:04:29|0.53251
17:04:30|0.53251
17:04:32|0.53251
17:04:34|0.53251
17:04:35|0.53251
17:04:36|0.53251
17:04:37|0.53251
17:04:38|0.53215
17:04:39|0.53215
17:04:40|0.53215
17:04:42|0.53215
17:04:43|0.53294
17:04:43|0.53294
17:04:44|0.53294
17:04:46|0.53294
17:04:47|0.53294
17:04:49|0.53127
17:04:50|0.53127
17:04:51|0.53127
17:04:52|0.53127
17:04:53|0.53127
17:04:54|0.53127
17:04:56|0.53127
17:04:56|0.53127
17:04:58|0.53245
17:04:59|0.53245
17:05:00|0.53245
17:05:01|0.53245
17:05:02|0.53245
17:05:03|0.53245
17:05:04|0.53245
17:05:05|0.53245
17:05:06|0.53229
17:05:07|0.53229
17:05:08|0.53229
17:05:09|0.53127
17:05:10|0.53127
17:05:11|0.53127
17:05:12|0.53127
17:05:13|0.53127
17:05:14|0.5323
17:05:15|0.5323
17:05:16|0.5323
17:05:17|0.5323
17:05:18|0.5323
17:05:19|0.5323
17:05:20|0.5323
17:05:21|0.5323
17:05:22|0.5323
17:05:24|0.53249
17:05:25|0.53249
17:05:26|0.53249
17:05:28|0.53249
17:05:30|0.53249
17:05:32|0.53249
17:05:33|0.53249
17:05:34|0.53129
17:05:35|0.53129
17:05:35|0.53129
17:05:37|0.53129
17:05:38|0.53129
17:05:39|0.53129
17:05:40|0.53129
17:05:41|0.53129
17:05:42|0.53129
17:05:43|0.5313
17:05:44|0.5313
17:05:45|0.53243
17:05:47|0.53243
17:05:48|0.53243
17:05:48|0.53243
17:05:49|0.53243
17:05:50|0.53243
17:05:51|0.5313
17:05:53|0.5313
17:05:54|0.5313
17:05:54|0.5313
17:05:55|0.5313
17:05:56|0.5313
17:05:58|0.5313
17:05:59|0.5313
17:06:00|0.5313
17:06:01|0.5313
17:06:02|0.5313
17:06:02|0.5313
17:06:03|0.5313
17:06:04|0.5313
17:06:05|0.5313
17:06:06|0.5313
17:06:08|0.5313
17:06:08|0.5313
17:06:10|0.53165
17:06:10|0.53165
17:06:11|0.52843
17:06:12|0.52843
17:06:13|0.53055
17:06:15|0.52849
17:06:16|0.53042
17:06:16|0.53042
17:06:18|0.53042
17:06:19|0.53034
17:06:20|0.53034
17:06:21|0.53034
17:06:22|0.53034
17:06:22|0.53034
17:06:24|0.52852
17:06:24|0.52852
17:06:26|0.52852
17:06:26|0.52852
17:06:29|0.52852
17:06:31|0.53009
17:06:31|0.53009
17:06:34|0.52996
17:06:35|0.52996
17:06:36|0.52996
17:06:37|0.52996
17:06:38|0.52996
17:06:39|0.52996
17:06:40|0.52996
17:06:41|0.52833
17:06:42|0.52808
17:06:43|0.5283
17:06:44|0.5283
17:06:45|0.5287
17:06:47|0.5287
17:06:48|0.5287
17:06:48|0.5287
17:06:50|0.5287
17:06:51|0.5287
17:06:51|0.5287
17:06:53|0.5287
17:06:55|0.5287
17:06:55|0.52661
17:06:56|0.52661
17:06:57|0.52661
17:06:59|0.52661
17:06:59|0.52661
17:07:00|0.52661
17:07:02|0.52899
17:07:03|0.52899
17:07:03|0.52899
17:07:05|0.52898
17:07:05|0.52863
17:07:06|0.52863
17:07:07|0.52774
17:07:08|0.52774
17:07:09|0.52774
17:07:11|0.52773
17:07:12|0.52668
17:07:13|0.52668
17:07:13|0.5277
17:07:14|0.52773
17:07:16|0.52773
17:07:16|0.52773
17:07:17|0.52773
17:07:18|0.52668
17:07:20|0.52668
17:07:21|0.52668
17:07:21|0.52668
17:07:24|0.52857
17:07:24|0.52857
17:07:25|0.52857
17:07:27|0.52857
17:07:28|0.52857
17:07:29|0.52857
17:07:31|0.52857
17:07:31|0.52857
17:07:32|0.52734
17:07:33|0.52734
17:07:34|0.52734
17:07:35|0.527
17:07:37|0.527
17:07:37|0.527
17:07:38|0.527
17:07:39|0.527
17:07:40|0.527
17:07:41|0.527
17:07:42|0.527
17:07:44|0.527
17:07:45|0.52826
17:07:47|0.52826
17:07:48|0.52826
17:07:48|0.52826
17:07:50|0.52826
17:07:50|0.52826
17:07:51|0.52826
17:07:52|0.52826
17:07:53|0.52826
17:07:54|0.52826
17:07:55|0.52826
17:07:56|0.52826
17:07:57|0.52826
17:07:58|0.52826
17:08:00|0.52826
17:08:00|0.52826
17:08:01|0.52826
17:08:03|0.52826
17:08:05|0.52826
17:08:05|0.52826
17:08:06|0.52826
17:08:09|0.52826
17:08:09|0.52826
17:08:10|0.52826
17:08:11|0.52826
17:08:12|0.52826
17:08:13|0.52826
17:08:15|0.52826
17:08:15|0.52826
17:08:17|0.52826
17:08:17|0.52826
17:08:18|0.52826
17:08:19|0.52826
17:08:20|0.52826
17:08:21|0.52826
17:08:22|0.52826
17:08:23|0.52826
17:08:25|0.52826
17:08:26|0.52826
17:08:27|0.52826
17:08:27|0.52826
17:08:29|0.52826
17:08:31|0.52826
17:08:33|0.52826
17:08:33|0.52826
17:08:35|0.527
17:08:36|0.527
17:08:37|0.527
17:08:38|0.52662
17:08:39|0.52661
17:08:41|0.52661
17:08:42|0.52661
17:08:43|0.52661
17:08:44|0.52663
17:08:45|0.52663
17:08:46|0.5275
17:08:47|0.52663
17:08:48|0.5275
17:08:49|0.52663
17:08:50|0.52663
17:08:51|0.527
17:08:52|0.52662
17:08:53|0.527
17:08:54|0.52663
17:08:55|0.52698
17:08:56|0.52698
17:08:57|0.52663
17:08:58|0.527
17:08:59|0.527
17:09:00|0.527
17:09:01|0.527
17:09:02|0.527
17:09:03|0.527
17:09:04|0.527
17:09:05|0.52661
17:09:06|0.527
17:09:07|0.527
17:09:09|0.527
17:09:09|0.527
17:09:11|0.527
17:09:11|0.527
17:09:12|0.527
17:09:13|0.527
17:09:14|0.527
17:09:15|0.527
17:09:16|0.527
17:09:17|0.527
17:09:19|0.527
17:09:19|0.527
17:09:21|0.527
17:09:21|0.52748
17:09:22|0.52748
17:09:23|0.52748
17:09:24|0.52748
17:09:25|0.52748
17:09:26|0.52748
17:09:27|0.52748
17:09:29|0.52748
17:09:30|0.52826
17:09:32|0.52826
17:09:33|0.52826
17:09:34|0.52826
17:09:36|0.52826
17:09:37|0.52826
17:09:38|0.52826
17:09:39|0.52719
17:09:40|0.52719
17:09:41|0.52719
17:09:42|0.52719
17:09:43|0.52719
17:09:44|0.52719
17:09:45|0.52719
17:09:46|0.52719
17:09:47|0.52719
17:09:48|0.52831
17:09:49|0.52831
17:09:50|0.52831
17:09:51|0.52831
17:09:52|0.52721
17:09:53|0.52807
17:09:54|0.52807
17:09:55|0.52807
17:09:56|0.52807
17:09:57|0.52807
17:09:58|0.52807
17:10:00|0.52807
17:10:00|0.527
17:10:01|0.527
17:10:03|0.527
17:10:04|0.527
17:10:04|0.527
17:10:06|0.527
17:10:07|0.527
17:10:07|0.527
17:10:08|0.527
17:10:10|0.527
17:10:10|0.527
17:10:11|0.527
17:10:13|0.527
17:10:13|0.527
17:10:15|0.527
17:10:16|0.527
17:10:17|0.527
17:10:18|0.52723
17:10:19|0.52723
17:10:19|0.52723
17:10:21|0.5269
17:10:23|0.5269
17:10:24|0.5269
17:10:25|0.5269
17:10:26|0.5269
17:10:27|0.5269
17:10:28|0.5269
17:10:29|0.5269
17:10:30|0.5269
17:10:31|0.52725
17:10:33|0.52725
17:10:34|0.52725
17:10:35|0.52725
17:10:37|0.52725
17:10:39|0.52725
17:10:39|0.52725
17:10:41|0.52725
17:10:41|0.52725
17:10:42|0.52725
17:10:43|0.52725
17:10:45|0.52725
17:10:46|0.52725
17:10:48|0.52681
17:10:48|0.52681
17:10:50|0.52681
17:10:50|0.52681
17:10:51|0.52681
17:10:52|0.52681
17:10:54|0.52681
17:10:54|0.52681
17:10:56|0.52681
17:10:57|0.52803
17:10:58|0.52803
17:10:59|0.52803
17:10:59|0.52803
17:11:01|0.52803
17:11:02|0.52803
17:11:03|0.52803
17:11:04|0.52803
17:11:05|0.52803
17:11:05|0.52803
17:11:07|0.52803
17:11:08|0.52803
17:11:09|0.52803
17:11:10|0.52803
17:11:10|0.52803
17:11:12|0.52803
17:11:13|0.52803
17:11:14|0.52803
17:11:14|0.52803
17:11:16|0.52803
17:11:17|0.52803
17:11:18|0.52803
17:11:19|0.52803
17:11:20|0.52803
17:11:21|0.52803
17:11:22|0.52803
17:11:23|0.52693
17:11:24|0.52803
17:11:25|0.52803
17:11:26|0.52803
17:11:27|0.52689
17:11:28|0.52689
17:11:29|0.52689
17:11:30|0.52689
17:11:31|0.52689
17:11:32|0.52689
17:11:34|0.52689
17:11:35|0.52689
17:11:37|0.52689
17:11:39|0.52689
17:11:40|0.52689
17:11:42|0.52689
17:11:42|0.52803
17:11:43|0.52803
17:11:45|0.52803
17:11:45|0.52803
17:11:46|0.52803
17:11:48|0.52698
17:11:49|0.52698
17:11:49|0.52698
17:11:51|0.52698
17:11:53|0.52698
17:11:53|0.52818
17:11:54|0.52818
17:11:56|0.52818
17:11:56|0.52818
17:11:57|0.52818
17:11:59|0.52818
17:11:59|0.52818
17:12:00|0.52818
17:12:01|0.52818
17:12:02|0.52818
17:12:03|0.52818
17:12:04|0.52818
17:12:05|0.52818
17:12:06|0.52818
17:12:07|0.52818
17:12:09|0.52815
17:12:09|0.52815
17:12:11|0.52815
17:12:11|0.52815
17:12:12|0.52815
17:12:14|0.52815
17:12:14|0.52815
17:12:16|0.52815
17:12:17|0.52815
17:12:18|0.52815
17:12:18|0.52815
17:12:19|0.52815
17:12:20|0.52815
17:12:22|0.52815
17:12:22|0.52815
17:12:24|0.52815
17:12:25|0.52728
17:12:25|0.52728
17:12:26|0.52728
17:12:28|0.52728
17:12:28|0.52722
17:12:29|0.52722
17:12:31|0.52722
17:12:32|0.52722
17:12:32|0.52722
17:12:35|0.52812
17:12:36|0.52812
17:12:36|0.52812
17:12:38|0.52812
17:12:39|0.52812
17:12:40|0.52812
17:12:41|0.52812
17:12:42|0.52812
17:12:43|0.52812
17:12:45|0.52812
17:12:46|0.52812
17:12:47|0.52812
17:12:49|0.52812
17:12:49|0.52812
17:12:50|0.52812
17:12:51|0.52812
17:12:52|0.52925
17:12:53|0.52921
17:12:54|0.52921
17:12:56|0.52921
17:12:57|0.52822
17:12:57|0.52822
17:12:59|0.52822
17:13:00|0.53028
17:13:01|0.53028
17:13:01|0.53028
17:13:02|0.53028
17:13:04|0.53028
17:13:05|0.53028
17:13:06|0.53028
17:13:07|0.53028
17:13:08|0.53028
17:13:09|0.53028
17:13:11|0.52829
17:13:12|0.52829
17:13:12|0.52829
17:13:14|0.52829
17:13:14|0.52829
17:13:15|0.52829
17:13:17|0.52829
17:13:17|0.52829
17:13:19|0.52911
17:13:19|0.52368
17:13:21|0.52324
17:13:22|0.52328
17:13:23|0.52328
17:13:24|0.52328
17:13:25|0.52276
17:13:25|0.52276
17:13:26|0.52276
17:13:28|0.52276
17:13:29|0.52326
17:13:30|0.52326
17:13:31|0.52328
17:13:31|0.52328
17:13:32|0.52328
17:13:34|0.52328
17:13:36|0.52467
17:13:38|0.52467
17:13:38|0.52467
17:13:40|0.5233
17:13:42|0.5233
17:13:42|0.5233
17:13:44|0.5233
17:13:45|0.5233
17:13:46|0.5233
17:13:47|0.52343
17:13:48|0.52241
17:13:49|0.52241
17:13:50|0.52241
17:13:51|0.522
17:13:52|0.522
17:13:53|0.522
17:13:54|0.522
17:13:55|0.52276
17:13:56|0.52276
17:13:57|0.52276
17:13:58|0.52276
17:13:59|0.52274
17:14:00|0.52274
17:14:01|0.52274
17:14:02|0.52274
17:14:03|0.52274
17:14:04|0.52274
17:14:05|0.52274
17:14:06|0.52274
17:14:07|0.52274
17:14:08|0.52274
17:14:09|0.52274
17:14:10|0.52274
17:14:11|0.52274
17:14:13|0.52274
17:14:14|0.52274
17:14:15|0.52274
17:14:15|0.52274
17:14:17|0.52215
17:14:18|0.52273
17:14:19|0.52273
17:14:20|0.52273
17:14:21|0.52273
17:14:22|0.52273
17:14:23|0.52273
17:14:24|0.52273
17:14:25|0.52276
17:14:26|0.52276
17:14:27|0.52276
17:14:28|0.5223
17:14:29|0.5223
17:14:30|0.5223
17:14:31|0.5223
17:14:32|0.5223
17:14:33|0.5223
17:14:34|0.522
17:14:35|0.522
17:14:37|0.522
17:14:39|0.522
17:14:40|0.5223
17:14:41|0.5223
17:14:42|0.52276
17:14:43|0.52276
17:14:44|0.52276
17:14:46|0.522
17:14:47|0.522
17:14:48|0.522
17:14:49|0.522
17:14:50|0.522
17:14:52|0.5236
17:14:53|0.5236
17:14:54|0.5236
17:14:55|0.5236
17:14:56|0.5236
17:14:57|0.5236
17:14:58|0.5236
17:14:59|0.52444
17:15:00|0.52444
17:15:01|0.52444
17:15:02|0.52444
17:15:04|0.52444
17:15:04|0.52444
17:15:06|0.52444
17:15:06|0.52444
17:15:07|0.5224
17:15:08|0.5224
17:15:09|0.52438
17:15:10|0.52438
17:15:12|0.52438
17:15:13|0.52438
17:15:14|0.52408
17:15:15|0.52408
17:15:17|0.52436
17:15:17|0.52436
17:15:18|0.52436
17:15:20|0.52436
17:15:20|0.52436
17:15:21|0.52436
17:15:23|0.52436
17:15:24|0.52436
17:15:25|0.52436
17:15:26|0.52436
17:15:27|0.52436
17:15:28|0.52439
17:15:29|0.52436
17:15:30|0.52436
17:15:31|0.52436
17:15:32|0.52436
17:15:33|0.52436
17:15:33|0.52436
17:15:35|0.52436
17:15:36|0.52436
17:15:38|0.52436
17:15:40|0.52442
17:15:42|0.52389
17:15:42|0.52389
17:15:43|0.52318
17:15:44|0.52318
17:15:46|0.52318
17:15:48|0.52318
17:15:49|0.52318
17:15:50|0.52318
17:15:51|0.52318
17:15:52|0.52318
17:15:53|0.52318
17:15:54|0.52318
17:15:55|0.52318
17:15:57|0.52318
17:15:57|0.52318
17:15:58|0.52318
17:16:00|0.52318
17:16:01|0.52318
17:16:03|0.52318
17:16:04|0.52318
17:16:05|0.52433
17:16:06|0.52433
17:16:07|0.52433
17:16:08|0.52433
17:16:09|0.5244
17:16:10|0.5244
17:16:12|0.5244
17:16:13|0.52428
17:16:15|0.52327
17:16:17|0.52327
17:16:17|0.52404
17:16:18|0.52404
17:16:19|0.52404
17:16:20|0.52404
17:16:22|0.52404
17:16:22|0.52404
17:16:23|0.52404
17:16:24|0.52404
17:16:26|0.52404
17:16:26|0.52404
17:16:27|0.52404
17:16:28|0.52404
17:16:30|0.52404
17:16:31|0.524
17:16:31|0.524
17:16:32|0.524
17:16:34|0.524
17:16:34|0.524
17:16:35|0.524
17:16:36|0.524
17:16:37|0.524
17:16:38|0.524
17:16:41|0.524
17:16:41|0.52296
17:16:43|0.52363
17:16:45|0.52364
17:16:47|0.52364
17:16:47|0.52364
17:16:49|0.52364
17:16:50|0.52364
17:16:51|0.52365
17:16:52|0.52365
17:16:53|0.52365
17:16:54|0.52365
17:16:55|0.52365
17:16:56|0.52365
17:16:57|0.52365
17:16:58|0.52365
17:16:59|0.52365
17:17:01|0.52365
17:17:02|0.52305
17:17:03|0.52305
17:17:03|0.52305
17:17:04|0.52305
17:17:05|0.52305
17:17:06|0.52305
17:17:07|0.5239
17:17:09|0.5239
17:17:10|0.5239
17:17:10|0.5239
17:17:12|0.5239
17:17:12|0.5239
17:17:13|0.5239
17:17:14|0.5239
17:17:15|0.5239
17:17:16|0.5239
17:17:17|0.5239
17:17:18|0.5239
17:17:19|0.5239
17:17:21|0.5239
17:17:21|0.5239
17:17:22|0.5239
17:17:23|0.5239
17:17:26|0.5239
17:17:26|0.52293
17:17:27|0.52305
17:17:29|0.52305
17:17:30|0.52305
17:17:31|0.52305
17:17:32|0.52305
17:17:33|0.52305
17:17:35|0.52305
17:17:36|0.52305
17:17:37|0.52305
17:17:38|0.52305
17:17:39|0.52305
17:17:41|0.52565
17:17:42|0.52669
17:17:44|0.52645
17:17:46|0.52656
17:17:46|0.52643
17:17:48|0.52643
17:17:50|0.52643
17:17:50|0.527
17:17:51|0.52728
17:17:52|0.52728
17:17:54|0.52728
17:17:55|0.52715
17:17:56|0.52793
17:17:57|0.52795
17:17:58|0.52795
17:17:58|0.52795
17:18:00|0.52795
17:18:01|0.52795
17:18:02|0.52795
17:18:02|0.52824
17:18:04|0.52824
17:18:05|0.52824
17:18:06|0.52824
17:18:07|0.52824
17:18:08|0.52824
17:18:09|0.52824
17:18:10|0.52824
17:18:11|0.52824
17:18:12|0.52824
17:18:14|0.52824
17:18:14|0.52824
17:18:15|0.52824
17:18:16|0.52824
17:18:17|0.52824
17:18:18|0.52725
17:18:19|0.52725
17:18:20|0.52725
17:18:21|0.52646
17:18:23|0.52775
17:18:24|0.52775
17:18:25|0.52775
17:18:26|0.52775
17:18:27|0.52775
17:18:28|0.52775
17:18:29|0.52775
17:18:30|0.52775
17:18:31|0.52775
17:18:32|0.52775
17:18:33|0.52775
17:18:34|0.52775
17:18:35|0.52775
17:18:36|0.5276
17:18:37|0.5276
17:18:38|0.5276
17:18:40|0.5276
17:18:42|0.5276
17:18:44|0.5276
17:18:45|0.5276
17:18:45|0.52761
17:18:47|0.5276
17:18:49|0.52796
17:18:50|0.52796
17:18:51|0.52796
17:18:53|0.52796
17:18:54|0.52685
17:18:55|0.52685
17:18:56|0.52685
17:18:57|0.52685
17:18:58|0.52685
17:18:59|0.52685
17:19:00|0.52685
17:19:01|0.52685
17:19:02|0.52685
17:19:03|0.52685
17:19:04|0.52685
17:19:05|0.52685
17:19:06|0.52685
17:19:07|0.52685
17:19:08|0.52685
17:19:09|0.52685
17:19:10|0.52685
17:19:12|0.52695
17:19:13|0.52695
17:19:14|0.52685
17:19:15|0.52611
17:19:16|0.52611
17:19:17|0.52611
17:19:18|0.52611
17:19:19|0.52611
17:19:20|0.52611
17:19:21|0.52611
17:19:22|0.52611
17:19:23|0.52611
17:19:24|0.52611
17:19:25|0.52611
17:19:27|0.52611
17:19:28|0.52611
17:19:28|0.52611
17:19:30|0.52611
17:19:31|0.52611
17:19:32|0.52611
17:19:33|0.5246
17:19:34|0.5246
17:19:35|0.5246
17:19:36|0.52412
17:19:37|0.52412
17:19:37|0.52412
17:19:39|0.52545
17:19:40|0.52469
17:19:41|0.52469
17:19:43|0.52469
17:19:44|0.52469
17:19:45|0.52469
17:19:46|0.52469
17:19:47|0.52469
17:19:48|0.52469
17:19:49|0.52469
17:19:50|0.52469
17:19:51|0.52469
17:19:52|0.52469
17:19:54|0.524
17:19:55|0.524
17:19:56|0.524
17:19:57|0.524
17:19:57|0.524
17:19:59|0.524
17:20:00|0.524
17:20:01|0.52346
17:20:02|0.52346
17:20:04|0.52346
17:20:04|0.52346
17:20:05|0.52478
17:20:07|0.52478
17:20:09|0.52478
17:20:09|0.52343
17:20:10|0.52343
17:20:11|0.5235
17:20:13|0.5235
17:20:13|0.5235
17:20:15|0.5235
17:20:16|0.52493
17:20:17|0.52498
17:20:17|0.52498
17:20:19|0.52496
17:20:20|0.52496
17:20:20|0.52496
17:20:21|0.52496
17:20:22|0.52496
17:20:24|0.52496
17:20:24|0.52496
17:20:25|0.52496
17:20:26|0.52496
17:20:28|0.52496
17:20:29|0.52558
17:20:30|0.52558
17:20:30|0.52558
17:20:31|0.52558
17:20:33|0.52558
17:20:34|0.52558
17:20:34|0.52558
17:20:35|0.52558
17:20:37|0.52558
17:20:38|0.52558
17:20:39|0.52583
17:20:39|0.52583
17:20:41|0.52583
17:20:43|0.52583
17:20:45|0.52583
17:20:47|0.52481
17:20:48|0.52481
17:20:49|0.52481
17:20:50|0.52481
17:20:51|0.52481
17:20:52|0.52481
17:20:53|0.52481
17:20:55|0.52481
17:20:56|0.52481
17:20:57|0.52499
17:20:58|0.52641
17:20:58|0.525
17:20:59|0.525
17:21:02|0.525
17:21:03|0.525
17:21:03|0.525
17:21:05|0.525
17:21:06|0.525
17:21:06|0.525
17:21:07|0.525
17:21:09|0.52499
17:21:09|0.52499
17:21:10|0.52499
17:21:11|0.52499
17:21:12|0.52499
17:21:14|0.52499
17:21:14|0.52499
17:21:15|0.52499
17:21:17|0.52426
17:21:17|0.52426
17:21:19|0.52426
17:21:19|0.52499
17:21:20|0.52499
17:21:21|0.52499
17:21:23|0.52499
17:21:24|0.52499
17:21:25|0.525
17:21:26|0.525
17:21:27|0.525
17:21:28|0.525
17:21:29|0.52503
17:21:30|0.52503
17:21:31|0.52503
17:21:33|0.52503
17:21:34|0.52503
17:21:34|0.52503
17:21:36|0.52503
17:21:37|0.52503
17:21:37|0.52503
17:21:39|0.52503
17:21:40|0.52503
17:21:40|0.52503
17:21:41|0.52503
17:21:44|0.52503
17:21:45|0.52503
17:21:46|0.52503
17:21:47|0.52503
17:21:49|0.52503
17:21:51|0.52503
17:21:51|0.52503
17:21:52|0.52515
17:21:54|0.52515
17:21:56|0.52515
17:21:57|0.52515
17:21:57|0.52503
17:21:58|0.52503
17:21:59|0.52503
17:22:02|0.52503
17:22:03|0.52503
17:22:04|0.52503
17:22:05|0.52503
17:22:06|0.52503
17:22:07|0.52503
17:22:08|0.52503
17:22:09|0.52503
17:22:11|0.52503
17:22:11|0.52503
17:22:12|0.52503
17:22:14|0.52503
17:22:15|0.52503
17:22:17|0.52503
17:22:17|0.52503
17:22:18|0.52503
17:22:19|0.52609
17:22:20|0.52715
17:22:21|0.52715
17:22:22|0.52715
17:22:23|0.52715
17:22:24|0.52715
17:22:25|0.52715
17:22:26|0.52715
17:22:28|0.52715
17:22:28|0.52715
17:22:30|0.52621
17:22:31|0.52621
17:22:32|0.52621
17:22:32|0.52621
17:22:34|0.52621
17:22:34|0.52621
17:22:35|0.52621
17:22:36|0.52565
17:22:37|0.527
17:22:38|0.527
17:22:39|0.527
17:22:41|0.527
17:22:41|0.527
17:22:42|0.527
17:22:45|0.527
17:22:46|0.527
17:22:47|0.527
17:22:48|0.527
17:22:50|0.527
17:22:51|0.527
17:22:52|0.527
17:22:53|0.527
17:22:54|0.527
17:22:55|0.527
17:22:57|0.52669
17:22:58|0.52669
17:22:59|0.52669
17:22:59|0.52669
17:23:00|0.52669
17:23:02|0.52669
17:23:03|0.52669
17:23:03|0.52669
17:23:04|0.52669
17:23:06|0.52669
17:23:07|0.52669
17:23:08|0.52669
17:23:10|0.52669
17:23:10|0.52669
17:23:12|0.52671
17:23:13|0.52671
17:23:14|0.52669
17:23:15|0.52669
17:23:16|0.52669
17:23:18|0.52669
17:23:19|0.52669
17:23:19|0.52669
17:23:20|0.52513
17:23:22|0.52513
17:23:23|0.52513
17:23:24|0.52628
17:23:24|0.52628
17:23:26|0.52628
17:23:27|0.52628
17:23:27|0.52628
17:23:29|0.52528
17:23:30|0.5262
17:23:30|0.52834
17:23:31|0.52834
17:23:32|0.52834
17:23:33|0.52839
17:23:34|0.52839
17:23:36|0.52839
17:23:36|0.52839
17:23:37|0.5286
17:23:39|0.5286
17:23:39|0.5286
17:23:40|0.52967
17:23:41|0.52874
17:23:42|0.52874
17:23:44|0.5289
17:23:44|0.5289
17:23:47|0.5289
17:23:49|0.5289
17:23:50|0.5289
17:23:51|0.52914
17:23:53|0.52914
17:23:54|0.52914
17:23:54|0.52914
17:23:55|0.52928
17:23:57|0.52928
17:23:57|0.52928
17:23:59|0.52928
17:24:00|0.52928
17:24:02|0.52928
17:24:02|0.52928
17:24:03|0.52928
17:24:04|0.52928
17:24:06|0.52908
17:24:08|0.52907
17:24:09|0.52907
17:24:10|0.52907
17:24:10|0.52826
17:24:12|0.52826
17:24:14|0.52826
17:24:14|0.52826
17:24:15|0.52819
17:24:17|0.52819
17:24:17|0.52819
17:24:18|0.52819
17:24:19|0.52819
17:24:21|0.52819
17:24:22|0.52819
17:24:23|0.52819
17:24:24|0.52819
17:24:25|0.52819
17:24:25|0.52819
17:24:26|0.52819
17:24:28|0.52819
17:24:29|0.52819
17:24:30|0.52819
17:24:31|0.52819
17:24:31|0.52808
17:24:33|0.52783
17:24:33|0.52896
17:24:34|0.52896
17:24:36|0.52896
17:24:37|0.52896
17:24:38|0.52896
17:24:39|0.52896
17:24:40|0.52896
17:24:41|0.52826
17:24:42|0.52826
17:24:43|0.52926
17:24:44|0.53
17:24:45|0.53007
17:24:46|0.53007
17:24:48|0.53007
17:24:49|0.52944
17:24:51|0.52833
17:24:53|0.52833
17:24:53|0.52968
17:24:54|0.52968
17:24:56|0.52968
17:24:57|0.52968
17:24:59|0.52968
17:24:59|0.52968
17:25:01|0.52968
17:25:02|0.52968
17:25:03|0.52968
17:25:03|0.52767
17:25:04|0.52767
17:25:05|0.52767
17:25:07|0.52767
17:25:07|0.52767
17:25:08|0.52767
17:25:09|0.52966
17:25:10|0.52966
17:25:11|0.52966
17:25:12|0.52966
17:25:13|0.52966
17:25:14|0.52966
17:25:16|0.52966
17:25:16|0.52966
17:25:17|0.52966
17:25:19|0.52966
17:25:19|0.52966
17:25:20|0.52966
17:25:21|0.532
17:25:23|0.532
17:25:24|0.52995
17:25:24|0.52995
17:25:26|0.52995
17:25:26|0.53232
17:25:27|0.53232
17:25:28|0.53232
17:25:29|0.53232
17:25:31|0.53232
17:25:31|0.53039
17:25:32|0.53039
17:25:33|0.53039
17:25:34|0.53039
17:25:36|0.53039
17:25:37|0.53215
17:25:37|0.53215
17:25:38|0.53215
17:25:39|0.53215
17:25:40|0.53215
17:25:41|0.53232
17:25:43|0.53232
17:25:43|0.53104
17:25:44|0.533
17:25:45|0.533
17:25:48|0.533
17:25:48|0.533
17:25:50|0.533
17:25:52|0.533
17:25:52|0.53145
17:25:54|0.53299
17:25:54|0.53299
17:25:56|0.53299
17:25:57|0.53299
17:25:57|0.53398
17:25:59|0.53398
17:26:00|0.53398
17:26:01|0.53398
17:26:02|0.53398
17:26:03|0.53398
17:26:04|0.53398
17:26:06|0.53398
17:26:06|0.53203
17:26:07|0.53203
17:26:08|0.53203
17:26:11|0.53395
17:26:11|0.53326
17:26:14|0.53283
17:26:14|0.53283
17:26:16|0.53283
17:26:17|0.53283
17:26:17|0.53283
17:26:18|0.53394
17:26:19|0.53394
17:26:20|0.53394
17:26:21|0.53394
17:26:22|0.53394
17:26:23|0.53394
17:26:24|0.53394
17:26:25|0.53394
17:26:26|0.53394
17:26:27|0.53394
17:26:28|0.53394
17:26:29|0.53394
17:26:30|0.53394
17:26:31|0.53394
17:26:32|0.53394
17:26:33|0.53301
17:26:34|0.53472
17:26:35|0.53472
17:26:36|0.53472
17:26:37|0.53472
17:26:38|0.53472
17:26:39|0.53472
17:26:40|0.53472
17:26:41|0.53472
17:26:42|0.53472
17:26:43|0.53472
17:26:44|0.53472
17:26:45|0.53472
17:26:46|0.53472
17:26:48|0.53438
17:26:50|0.53567
17:26:51|0.53567
17:26:52|0.53567
17:26:54|0.53647
17:26:55|0.53647
17:26:57|0.53647
17:26:57|0.53647
17:26:59|0.53646
17:27:00|0.53646
17:27:01|0.53646
17:27:02|0.53646
17:27:03|0.53646
17:27:04|0.53646
17:27:05|0.53449
17:27:06|0.53392
17:27:07|0.53392
17:27:08|0.53392
17:27:09|0.53393
17:27:10|0.53393
17:27:11|0.53393
17:27:12|0.53393
17:27:13|0.53393
17:27:15|0.53623
17:27:15|0.53624
17:27:16|0.53624
17:27:17|0.53624
17:27:19|0.53432
17:27:19|0.53432
17:27:20|0.53432
17:27:21|0.53432
17:27:22|0.53432
17:27:23|0.53432
17:27:24|0.53432
17:27:26|0.53432
17:27:27|0.53432
17:27:27|0.53432
17:27:28|0.53432
17:27:29|0.53432
17:27:30|0.53432
17:27:31|0.53432
17:27:32|0.53432
17:27:33|0.53432
17:27:34|0.53432
17:27:35|0.53432
17:27:37|0.53432
17:27:37|0.53432
17:27:38|0.53432
17:27:39|0.53432
17:27:40|0.53432
17:27:42|0.53432
17:27:42|0.53432
17:27:43|0.53432
17:27:44|0.53432
17:27:46|0.53432
17:27:46|0.53432
17:27:47|0.53432
17:27:50|0.53432
17:27:51|0.53432
17:27:53|0.53432
17:27:54|0.53432
17:27:55|0.53432
17:27:56|0.53432
17:27:57|0.53432
17:27:59|0.53432
17:27:59|0.53432
17:28:00|0.53432
17:28:01|0.53435
17:28:03|0.53435
17:28:04|0.53435
17:28:05|0.53435
17:28:06|0.53435
17:28:07|0.53411
17:28:08|0.53411
17:28:09|0.53411
17:28:10|0.53411
17:28:11|0.53411
17:28:12|0.53411
17:28:13|0.53491
17:28:14|0.53491
17:28:15|0.53491
17:28:16|0.53491
17:28:17|0.53491
17:28:18|0.53491
17:28:19|0.53491
17:28:21|0.53491
17:28:23|0.53491
17:28:24|0.53491
17:28:25|0.53491
17:28:25|0.53491
17:28:27|0.53491
17:28:28|0.53491
17:28:29|0.53421
17:28:30|0.53421
17:28:31|0.53421
17:28:32|0.53421
17:28:33|0.53413
17:28:34|0.53413
17:28:35|0.53413
17:28:36|0.53413
17:28:37|0.53413
17:28:38|0.53413
17:28:39|0.53413
17:28:40|0.53413
17:28:41|0.53413
17:28:42|0.53413
17:28:43|0.53413
17:28:44|0.5336
17:28:45|0.5336
17:28:46|0.5336
17:28:47|0.5336
17:28:48|0.5336
17:28:49|0.5336
17:28:51|0.5336
17:28:53|0.5336
17:28:53|0.5336
17:28:55|0.5336
17:28:57|0.5336
17:28:59|0.53251
17:29:00|0.53251
17:29:01|0.53251
17:29:03|0.53251
17:29:03|0.53251
17:29:06|0.53252
17:29:06|0.53251
17:29:07|0.53251
17:29:09|0.53251
17:29:10|0.53251
17:29:11|0.53251
17:29:12|0.53199
17:29:14|0.53199
17:29:14|0.53199
17:29:17|0.53197
17:29:17|0.53197
17:29:18|0.53197
17:29:19|0.53197
17:29:20|0.53197
17:29:21|0.53199
17:29:23|0.53157
17:29:23|0.53157
17:29:24|0.53157
17:29:25|0.53157
17:29:26|0.53131
17:29:27|0.53131
17:29:28|0.53131
17:29:29|0.53131
17:29:30|0.53157
17:29:31|0.53157
17:29:32|0.53157
17:29:33|0.53157
17:29:34|0.53157
17:29:35|0.53157
17:29:36|0.53098
17:29:37|0.53098
17:29:39|0.53251
17:29:39|0.53251
17:29:40|0.53251
17:29:42|0.53251
17:29:42|0.53251
17:29:43|0.53251
17:29:44|0.53251
17:29:45|0.53251
17:29:47|0.53372
17:29:48|0.53373
17:29:50|0.53373
17:29:51|0.53373
17:29:53|0.53373
17:29:54|0.53373
17:29:55|0.53373
17:29:56|0.53373
17:29:58|0.53373
17:29:59|0.53373
17:30:00|0.53373
17:30:01|0.5337
17:30:02|0.5337
17:30:04|0.5337
17:30:05|0.5337
17:30:06|0.5337
17:30:07|0.5337
17:30:08|0.5337
17:30:09|0.5337
17:30:10|0.5337
17:30:11|0.5337
17:30:13|0.5337
17:30:13|0.5337
17:30:15|0.5337
17:30:16|0.5337
17:30:17|0.5337
17:30:18|0.5337
17:30:19|0.5337
17:30:20|0.5322
17:30:21|0.5322
17:30:21|0.53367
17:30:23|0.53367
17:30:24|0.53367
17:30:25|0.53367
17:30:26|0.53367
17:30:27|0.53367
17:30:27|0.53367
17:30:29|0.53367
17:30:29|0.53367
17:30:31|0.53367
17:30:32|0.53367
17:30:33|0.53367
17:30:34|0.53367
17:30:35|0.53367
17:30:36|0.53367
17:30:36|0.53367
17:30:37|0.53367
17:30:39|0.53367
17:30:39|0.53367
17:30:41|0.53367
17:30:42|0.53367
17:30:43|0.53367
17:30:44|0.53227
17:30:45|0.53364
17:30:46|0.53364
17:30:47|0.53364
17:30:48|0.53364
17:30:48|0.53364
17:30:50|0.53364
17:30:51|0.53364
17:30:53|0.53364
17:30:55|0.53364
17:30:55|0.53364
17:30:57|0.53364
17:30:58|0.53361
17:31:00|0.53361
17:31:00|0.53361
17:31:02|0.53361
17:31:03|0.53361
17:31:04|0.53361
17:31:05|0.53361
17:31:06|0.53254
17:31:07|0.53254
17:31:08|0.53254
17:31:09|0.53254
17:31:10|0.53251
17:31:11|0.53251
17:31:12|0.53251
17:31:13|0.53251
17:31:14|0.53251
17:31:15|0.53251
17:31:16|0.53251
17:31:17|0.53251
17:31:18|0.53251
17:31:19|0.53001
17:31:20|0.53001
17:31:21|0.53109
17:31:22|0.53109
17:31:23|0.53109
17:31:24|0.53109
17:31:25|0.53109
17:31:26|0.53109
17:31:27|0.53109
17:31:28|0.53109
17:31:29|0.53106
17:31:30|0.53106
17:31:31|0.53106
17:31:32|0.53106
17:31:33|0.53106
17:31:34|0.53106
17:31:35|0.53106
17:31:36|0.53012
17:31:37|0.53012
17:31:38|0.53002
17:31:39|0.53002
17:31:40|0.53002
17:31:41|0.53002
17:31:42|0.53002
17:31:44|0.53002
17:31:45|0.53002
17:31:45|0.53105
17:31:47|0.53105
17:31:48|0.53105
17:31:48|0.53105
17:31:50|0.53105
17:31:51|0.53105
17:31:52|0.53105
17:31:54|0.53105
17:31:56|0.53131
17:31:57|0.53129
17:31:58|0.53129
17:31:59|0.53129
17:32:00|0.53129
17:32:02|0.53129
17:32:02|0.53129
17:32:03|0.53129
17:32:05|0.53129
17:32:06|0.53129
17:32:07|0.53129
17:32:08|0.53129
17:32:09|0.53129
17:32:09|0.53129
17:32:11|0.53129
17:32:11|0.53129
17:32:12|0.53129
17:32:14|0.53129
17:32:15|0.53129
17:32:16|0.53129
17:32:16|0.53129
17:32:18|0.53129
17:32:19|0.53129
17:32:19|0.53129
17:32:20|0.53129
17:32:21|0.53129
17:32:22|0.53129
17:32:23|0.53129
17:32:24|0.53129
17:32:26|0.53129
17:32:26|0.53129
17:32:28|0.53129
17:32:29|0.53129
17:32:29|0.53129
17:32:31|0.53129
17:32:31|0.53015
17:32:32|0.53129
17:32:33|0.53129
17:32:35|0.53129
17:32:35|0.53129
17:32:36|0.53129
17:32:38|0.53129
17:32:38|0.53129
17:32:39|0.52911
17:32:40|0.52911
17:32:41|0.52911
17:32:43|0.52911
17:32:43|0.53016
17:32:45|0.53016
17:32:46|0.52995
17:32:46|0.52909
17:32:47|0.52831
17:32:48|0.52911
17:32:49|0.52911
17:32:50|0.52911
17:32:51|0.52911
17:32:52|0.52911
17:32:55|0.52981
17:32:56|0.52769
17:32:58|0.5295
17:32:59|0.5295
17:33:00|0.5295
17:33:01|0.5295
17:33:02|0.5295
17:33:03|0.5295
17:33:04|0.5295
17:33:05|0.52896
17:33:06|0.52896
17:33:08|0.52896
17:33:10|0.52896
17:33:11|0.52896
17:33:12|0.52896
17:33:13|0.52896
17:33:14|0.52896
17:33:15|0.52896
17:33:16|0.52896
17:33:16|0.52896
17:33:17|0.52896
17:33:18|0.5276
17:33:19|0.52884
17:33:20|0.52884
17:33:22|0.52884
17:33:23|0.52884
17:33:24|0.52884
17:33:25|0.52884
17:33:26|0.52884
17:33:26|0.52878
17:33:28|0.52878
17:33:29|0.52878
17:33:29|0.52968
17:33:31|0.52968
17:33:31|0.53027
17:33:32|0.53027
17:33:33|0.53027
17:33:34|0.53027
17:33:35|0.52814
17:33:37|0.52814
17:33:38|0.52814
17:33:39|0.52814
17:33:40|0.52814
17:33:41|0.52814
17:33:42|0.52814
17:33:43|0.52814
17:33:43|0.52967
17:33:45|0.52967
17:33:45|0.52967
17:33:47|0.52967
17:33:48|0.52967
17:33:49|0.52967
17:33:50|0.52967
17:33:51|0.52967
17:33:51|0.52967
17:33:52|0.52967
17:33:53|0.52967
17:33:56|0.52967
17:33:56|0.53028
17:33:59|0.53028
17:34:00|0.53062
17:34:00|0.53028
17:34:02|0.53028
17:34:03|0.53028
17:34:04|0.53028
17:34:05|0.53028
17:34:06|0.53028
17:34:07|0.53062
17:34:08|0.53029
17:34:10|0.53
17:34:11|0.53
17:34:13|0.53
17:34:14|0.53
17:34:15|0.53
17:34:16|0.53
17:34:17|0.53
17:34:18|0.52965
17:34:19|0.52959
17:34:20|0.52903
17:34:21|0.52903
17:34:22|0.52903
17:34:24|0.5296
17:34:26|0.5296
17:34:27|0.5296
17:34:27|0.5296
17:34:29|0.5296
17:34:29|0.5296
17:34:30|0.5311
17:34:31|0.5311
17:34:33|0.5311
17:34:33|0.5311
17:34:35|0.5311
17:34:35|0.5311
17:34:36|0.5311
17:34:37|0.5311
17:34:39|0.5311
17:34:40|0.5311
17:34:40|0.5311
17:34:42|0.53141
17:34:42|0.53141
17:34:43|0.53141
17:34:44|0.53141
17:34:45|0.53141
17:34:47|0.53141
17:34:48|0.53141
17:34:48|0.53141
17:34:50|0.53141
17:34:50|0.53141
17:34:51|0.53141
17:34:54|0.53144
17:34:54|0.5311
17:34:56|0.5311
17:34:58|0.5311
17:34:59|0.5311
17:35:00|0.5311
17:35:01|0.5311
17:35:02|0.5311
17:35:03|0.5311
17:35:04|0.5311
17:35:05|0.5311
17:35:07|0.53144
17:35:07|0.53144
17:35:09|0.53144
17:35:11|0.53144
17:35:12|0.53144
17:35:13|0.53144
17:35:14|0.53144
17:35:16|0.53144
17:35:17|0.53144
17:35:17|0.53144
17:35:18|0.53144
17:35:20|0.53144
17:35:21|0.53144
17:35:22|0.53144
17:35:23|0.53144
17:35:23|0.53144
17:35:25|0.53144
17:35:25|0.53144
17:35:27|0.53144
17:35:28|0.53144
17:35:29|0.53144
17:35:30|0.53144
17:35:31|0.53144
17:35:32|0.53144
17:35:33|0.53144
17:35:33|0.53144
17:35:35|0.53144
17:35:36|0.53144
17:35:37|0.53144
17:35:38|0.53144
17:35:39|0.53144
17:35:40|0.53144
17:35:41|0.53144
17:35:42|0.53144
17:35:43|0.53144
17:35:44|0.53144
17:35:45|0.53144
17:35:46|0.53144
17:35:46|0.53036
17:35:48|0.53036
17:35:49|0.53142
17:35:50|0.53142
17:35:51|0.53142
17:35:52|0.53142
17:35:53|0.53142
17:35:54|0.53142
17:35:55|0.53142
17:35:56|0.53142
17:35:58|0.53142
17:36:00|0.53142
17:36:02|0.53142
17:36:03|0.53142
17:36:05|0.53142
17:36:05|0.53142
17:36:06|0.53142
17:36:07|0.53142
17:36:09|0.53142
17:36:10|0.53142
17:36:12|0.53142
17:36:12|0.53142
17:36:14|0.53142
17:36:15|0.53142
17:36:15|0.53142
17:36:17|0.53142
17:36:17|0.53183
17:36:18|0.53183
17:36:19|0.53183
17:36:20|0.53183
17:36:21|0.53183
17:36:23|0.53183
17:36:23|0.53059
17:36:25|0.53059
17:36:25|0.53059
17:36:26|0.53059
17:36:27|0.53059
17:36:28|0.53059
17:36:29|0.53233
17:36:30|0.53233
17:36:31|0.53233
17:36:32|0.53233
17:36:33|0.53233
17:36:34|0.53233
17:36:35|0.53233
17:36:36|0.53233
17:36:37|0.53233
17:36:38|0.53089
17:36:39|0.53089
17:36:40|0.53089
17:36:41|0.53089
17:36:42|0.53255
17:36:44|0.53255
17:36:44|0.53255
17:36:45|0.53255
17:36:46|0.53255
17:36:47|0.53255
17:36:48|0.53255
17:36:50|0.53255
17:36:50|0.53255
17:36:52|0.53255
17:36:52|0.53255
17:36:54|0.53234
17:36:56|0.5338
17:36:57|0.53318
17:36:58|0.53318
17:36:59|0.53318
17:37:01|0.53318
17:37:02|0.53318
17:37:04|0.53356
17:37:06|0.53356
17:37:06|0.53491
17:37:07|0.53491
17:37:09|0.53361
17:37:10|0.53361
17:37:11|0.53361
17:37:13|0.534
17:37:14|0.53409
17:37:15|0.53409
17:37:16|0.53409
17:37:17|0.53488
17:37:18|0.53488
17:37:19|0.53488
17:37:20|0.53488
17:37:21|0.53488
17:37:22|0.53488
17:37:23|0.53447
17:37:24|0.53447
17:37:25|0.53489
17:37:26|0.53489
17:37:27|0.53489
17:37:29|0.53447
17:37:29|0.53489
17:37:30|0.5349
17:37:31|0.5349
17:37:32|0.53447
17:37:33|0.53447
17:37:34|0.53447
17:37:35|0.53447
17:37:36|0.53447
17:37:37|0.53447
17:37:38|0.53447
17:37:40|0.53447
17:37:40|0.53487
17:37:41|0.53487
17:37:42|0.53487
17:37:43|0.53487
17:37:44|0.53487
17:37:45|0.53487
17:37:46|0.53487
17:37:47|0.53487
17:37:48|0.53487
17:37:49|0.53493
17:37:50|0.53493
17:37:51|0.53493
17:37:52|0.53495
17:37:53|0.53495
17:37:54|0.53495
17:37:55|0.53495
17:37:56|0.53495
17:37:57|0.53495
17:37:59|0.53495
17:38:01|0.53495
17:38:03|0.53495
17:38:03|0.53495
17:38:05|0.53495
17:38:06|0.53486
17:38:08|0.53487
17:38:09|0.53447
17:38:10|0.53447
17:38:12|0.53447
17:38:13|0.53447
17:38:14|0.53447
17:38:15|0.53447
17:38:16|0.53447
17:38:17|0.53447
17:38:17|0.53376
17:38:18|0.53376
17:38:19|0.53275
17:38:21|0.53068
17:38:21|0.5324
17:38:22|0.5324
17:38:23|0.5324
17:38:25|0.53059
17:38:26|0.53059
17:38:27|0.53059
17:38:27|0.53059
17:38:29|0.53136
17:38:30|0.53136
17:38:32|0.53126
17:38:32|0.53126
17:38:33|0.53126
17:38:34|0.53126
17:38:35|0.53126
17:38:36|0.53126
17:38:37|0.53126
17:38:38|0.53126
17:38:39|0.53126
17:38:40|0.5314
17:38:41|0.5314
17:38:42|0.5314
17:38:43|0.5314
17:38:44|0.53075
17:38:45|0.53075
17:38:46|0.53075
17:38:47|0.53075
17:38:48|0.53075
17:38:50|0.53075
17:38:51|0.53075
17:38:52|0.53162
17:38:53|0.53162
17:38:54|0.53162
17:38:55|0.53162
17:38:56|0.53162
17:38:57|0.53162
17:38:58|0.53162
17:38:59|0.53162
17:39:01|0.53162
17:39:03|0.53162
17:39:04|0.53225
17:39:06|0.53225
17:39:07|0.53225
17:39:07|0.53225
17:39:09|0.53225
17:39:10|0.53225
17:39:11|0.53225
17:39:11|0.53225
17:39:13|0.53225
17:39:14|0.53225
17:39:14|0.53274
17:39:15|0.53272
17:39:17|0.53272
17:39:18|0.53272
17:39:18|0.53272
17:39:20|0.53272
17:39:21|0.53272
17:39:22|0.53272
17:39:23|0.53272
17:39:24|0.53272
17:39:26|0.53272
17:39:26|0.53272
17:39:28|0.53272
17:39:28|0.53272
17:39:29|0.53272
17:39:30|0.53272
17:39:31|0.53272
17:39:32|0.53272
17:39:33|0.53272
17:39:35|0.53272
17:39:35|0.53272
17:39:36|0.53272
17:39:37|0.53272
17:39:38|0.53272
17:39:40|0.53272
17:39:41|0.53272
17:39:42|0.53272
17:39:43|0.53272
17:39:44|0.53272
17:39:45|0.53272
17:39:46|0.53272
17:39:47|0.53272
17:39:48|0.53113
17:39:49|0.53113
17:39:50|0.53113
17:39:51|0.53272
17:39:52|0.53272
17:39:53|0.53272
17:39:54|0.53272
17:39:55|0.53272
17:39:56|0.53292
17:39:57|0.53292
17:39:58|0.53292
17:39:59|0.53292
17:40:00|0.53292
17:40:02|0.53292
17:40:04|0.53292
17:40:04|0.53292
17:40:05|0.53292
17:40:07|0.53292
17:40:08|0.53292
17:40:09|0.53292
17:40:11|0.53292
17:40:12|0.53292
17:40:14|0.53379
17:40:14|0.53379
17:40:16|0.53379
17:40:17|0.53379
17:40:18|0.53379
17:40:19|0.53379
17:40:20|0.53379
17:40:21|0.53379
17:40:21|0.53379
17:40:23|0.5338
17:40:24|0.5338
17:40:25|0.5338
17:40:26|0.53293
17:40:27|0.53293
17:40:29|0.53293
17:40:30|0.53293
17:40:30|0.53293
17:40:31|0.53293
17:40:32|0.53486
17:40:34|0.53486
17:40:35|0.53486
17:40:35|0.53486
17:40:36|0.53491
17:40:37|0.53491
17:40:38|0.53491
17:40:40|0.53491
17:40:41|0.53491
17:40:42|0.53491
17:40:43|0.53491
17:40:44|0.53491
17:40:45|0.53491
17:40:45|0.53491
17:40:47|0.53491
17:40:48|0.53491
17:40:48|0.535
17:40:50|0.535
17:40:51|0.535
17:40:52|0.53611
17:40:53|0.53615
17:40:54|0.53526
17:40:55|0.53527
17:40:55|0.53526
17:40:57|0.53526
17:40:57|0.53626
17:40:59|0.53626
17:41:00|0.53626
17:41:01|0.53621
17:41:03|0.53621
17:41:05|0.53621
17:41:06|0.53621
17:41:07|0.53621
17:41:08|0.53648
17:41:09|0.53648
17:41:11|0.53648
17:41:12|0.53655
17:41:13|0.53655
17:41:14|0.53655
17:41:14|0.53655
17:41:15|0.53655
17:41:17|0.53655
17:41:18|0.53541
17:41:19|0.53541
17:41:21|0.53541
17:41:22|0.53541
17:41:23|0.53541
17:41:25|0.53615
17:41:26|0.53615
17:41:27|0.53541
17:41:27|0.53541
17:41:29|0.53541
17:41:30|0.53604
17:41:31|0.53604
17:41:31|0.53604
17:41:32|0.53604
17:41:33|0.53604
17:41:34|0.53604
17:41:36|0.53604
17:41:37|0.53401
17:41:37|0.53401
17:41:38|0.53401
17:41:39|0.53401
17:41:40|0.53401
17:41:41|0.53401
17:41:42|0.53401
17:41:43|0.53401
17:41:44|0.53401
17:41:46|0.53401
17:41:46|0.53401
17:41:48|0.53592
17:41:49|0.53592
17:41:49|0.53592
17:41:51|0.53592
17:41:52|0.53592
17:41:53|0.53592
17:41:53|0.53403
17:41:55|0.53403
17:41:56|0.53403
17:41:57|0.53403
17:41:58|0.5357
17:41:59|0.5357
17:42:00|0.5357
17:42:00|0.5357
17:42:01|0.5357
17:42:04|0.5357
17:42:05|0.5357
17:42:07|0.5357
17:42:09|0.5357
17:42:10|0.53517
17:42:11|0.53517
17:42:13|0.53517
17:42:15|0.53517
17:42:16|0.53404
17:42:17|0.53404
17:42:18|0.53404
17:42:19|0.53404
17:42:20|0.53404
17:42:20|0.53543
17:42:22|0.53547
17:42:24|0.53547
17:42:26|0.53547
17:42:26|0.53547
17:42:27|0.53547
17:42:28|0.53547
17:42:29|0.53547
17:42:31|0.53547
17:42:31|0.53547
17:42:32|0.536
17:42:33|0.536
17:42:34|0.53491
17:42:35|0.53491
17:42:36|0.53414
17:42:37|0.53414
17:42:38|0.53592
17:42:39|0.53592
17:42:40|0.53592
17:42:41|0.53592
17:42:42|0.53592
17:42:43|0.53592
17:42:44|0.536
17:42:45|0.536
17:42:46|0.536
17:42:47|0.536
17:42:48|0.536
17:42:49|0.536
17:42:50|0.536
17:42:51|0.536
17:42:52|0.536
17:42:53|0.536
17:42:54|0.536
17:42:55|0.536
17:42:56|0.536
17:42:57|0.536
17:42:58|0.536
17:42:59|0.536
17:43:00|0.536
17:43:01|0.53692
17:43:02|0.53692
17:43:04|0.53689
17:43:06|0.53692
17:43:07|0.536
17:43:08|0.53694
17:43:10|0.53694
17:43:10|0.53694
17:43:12|0.53586
17:43:12|0.53586
17:43:13|0.53585
17:43:15|0.5369
17:43:16|0.5369
17:43:17|0.5369
17:43:18|0.5369
17:43:19|0.5369
17:43:20|0.5369
17:43:21|0.5369
17:43:23|0.5369
17:43:24|0.5369
17:43:25|0.5369
17:43:26|0.5369
17:43:28|0.5369
17:43:29|0.5369
17:43:30|0.536
17:43:31|0.536
17:43:32|0.53585
17:43:33|0.53585
17:43:34|0.53585
17:43:35|0.53585
17:43:36|0.53585
17:43:36|0.53585
17:43:38|0.53585
17:43:39|0.53555
17:43:40|0.53549
17:43:41|0.53551
17:43:42|0.53551
17:43:43|0.53551
17:43:44|0.53551
17:43:45|0.53551
17:43:46|0.53551
17:43:47|0.53551
17:43:48|0.53551
17:43:49|0.53551
17:43:51|0.53551
17:43:52|0.53551
17:43:53|0.5365
17:43:53|0.5365
17:43:54|0.5365
17:43:56|0.5365
17:43:57|0.5365
17:43:58|0.5365
17:43:59|0.5365
17:44:00|0.5365
17:44:01|0.5365
17:44:02|0.5365
17:44:02|0.5365
17:44:04|0.53648
17:44:06|0.53648
17:44:08|0.53648
17:44:08|0.53648
17:44:09|0.53521
17:44:10|0.53521
17:44:11|0.53521
17:44:13|0.53521
17:44:14|0.53521
17:44:15|0.53521
17:44:16|0.53648
17:44:17|0.53648
17:44:18|0.53375
17:44:20|0.53386
17:44:20|0.53386
17:44:21|0.53386
17:44:22|0.53386
17:44:23|0.53386
17:44:25|0.53386
17:44:25|0.53386
17:44:26|0.53386
17:44:27|0.53386
17:44:28|0.53386
17:44:29|0.53386
17:44:30|0.53386
17:44:31|0.53386
17:44:32|0.53386
17:44:33|0.53386
17:44:34|0.53386
17:44:35|0.53386
17:44:36|0.53386
17:44:37|0.53386
17:44:38|0.53386
17:44:39|0.53497
17:44:40|0.53497
17:44:41|0.53497
17:44:42|0.53497
17:44:43|0.53497
17:44:44|0.53497
17:44:45|0.53358
17:44:46|0.53358
17:44:47|0.53358
17:44:48|0.53358
17:44:49|0.53358
17:44:50|0.53358
17:44:51|0.53495
17:44:52|0.53495
17:44:53|0.53495
17:44:54|0.53495
17:44:55|0.53348
17:44:56|0.53348
17:44:57|0.53348
17:44:58|0.53348
17:44:59|0.53348
17:45:00|0.53348
17:45:01|0.53348
17:45:02|0.53348
17:45:03|0.53493
17:45:04|0.53493
17:45:06|0.53493
17:45:08|0.53493
17:45:10|0.53493
17:45:11|0.53493
17:45:13|0.53493
17:45:14|0.53493
17:45:15|0.53492
17:45:16|0.53492
17:45:18|0.53492
17:45:19|0.53492
17:45:20|0.53492
17:45:21|0.53492
17:45:22|0.53492
17:45:23|0.53492
17:45:24|0.53492
17:45:25|0.53492
17:45:26|0.53492
17:45:27|0.53492
17:45:28|0.53492
17:45:29|0.53492
17:45:30|0.53492
17:45:31|0.53492
17:45:32|0.53492
17:45:33|0.53492
17:45:34|0.53492
17:45:35|0.53492
17:45:36|0.53492
17:45:37|0.53492
17:45:38|0.53492
17:45:39|0.53492
17:45:40|0.53492
17:45:41|0.53492
17:45:42|0.53492
17:45:43|0.53492
17:45:44|0.53492
17:45:45|0.53496
17:45:46|0.53496
17:45:47|0.53496
17:45:48|0.53496
17:45:49|0.53496
17:45:50|0.53496
17:45:51|0.53496
17:45:53|0.53496
17:45:54|0.53496
17:45:55|0.53496
17:45:56|0.53496
17:45:57|0.53496
17:45:57|0.53496
17:45:59|0.53496
17:45:59|0.53496
17:46:00|0.53496
17:46:01|0.53496
17:46:03|0.53496
17:46:04|0.53496
17:46:05|0.53496
17:46:06|0.53496
17:46:08|0.53496
17:46:08|0.53496
17:46:11|0.53496
17:46:11|0.535
17:46:13|0.535
17:46:13|0.535
17:46:14|0.5358
17:46:16|0.5358
17:46:16|0.535
17:46:18|0.535
17:46:18|0.535
17:46:20|0.535
17:46:20|0.535
17:46:22|0.535
17:46:23|0.535
17:46:24|0.535
17:46:24|0.535
17:46:25|0.53579
17:46:27|0.53579
17:46:28|0.5358
17:46:28|0.53422
17:46:29|0.53422
17:46:30|0.53422
17:46:31|0.53422
17:46:32|0.53423
17:46:33|0.53423
17:46:35|0.53423
17:46:37|0.53423
17:46:37|0.53496
17:46:38|0.53496
17:46:39|0.53496
17:46:40|0.53496
17:46:41|0.53305
17:46:42|0.53305
17:46:44|0.53305
17:46:44|0.53305
17:46:45|0.53305
17:46:46|0.53305
17:46:48|0.5346
17:46:49|0.5346
17:46:50|0.5346
17:46:51|0.5346
17:46:52|0.5346
17:46:53|0.5346
17:46:54|0.5346
17:46:55|0.5346
17:46:56|0.5346
17:46:57|0.5346
17:46:58|0.5346
17:46:59|0.53319
17:47:00|0.53319
17:47:01|0.53319
17:47:02|0.53319
17:47:03|0.53319
17:47:04|0.53319
17:47:05|0.53274
17:47:06|0.53274
17:47:07|0.53274
17:47:08|0.53274
17:47:10|0.53274
17:47:11|0.53385
17:47:12|0.53274
17:47:13|0.53274
17:47:14|0.53274
17:47:15|0.53274
17:47:17|0.53274
17:47:18|0.53274
17:47:19|0.53274
17:47:20|0.53274
17:47:21|0.53274
17:47:23|0.53385
17:47:23|0.53385
17:47:25|0.53385
17:47:26|0.53385
17:47:26|0.53385
17:47:28|0.53385
17:47:29|0.53385
17:47:29|0.53385
17:47:31|0.53385
17:47:31|0.53385
17:47:32|0.53385
17:47:33|0.53385
17:47:34|0.53385
17:47:36|0.53385
17:47:37|0.53385
17:47:37|0.53385
17:47:39|0.53385
17:47:40|0.53385
17:47:41|0.53385
17:47:42|0.53385
17:47:43|0.53385
17:47:44|0.53385
17:47:45|0.53385
17:47:46|0.53385
17:47:47|0.53385
17:47:48|0.53385
17:47:49|0.53385
17:47:50|0.53385
17:47:51|0.53385
17:47:52|0.53385
17:47:53|0.53385
17:47:53|0.53385
17:47:54|0.53385
17:47:56|0.53385
17:47:56|0.53385
17:47:58|0.53385
17:47:58|0.53385
17:47:59|0.53385
17:48:01|0.53385
17:48:01|0.53385
17:48:03|0.53385
17:48:04|0.53385
17:48:05|0.53385
17:48:05|0.53385
17:48:07|0.53385
17:48:08|0.53385
17:48:10|0.53385
17:48:12|0.53385
17:48:14|0.53385
17:48:15|0.53385
17:48:17|0.53385
17:48:17|0.53385
17:48:18|0.53383
17:48:20|0.53383
17:48:21|0.53383
17:48:21|0.53383
17:48:22|0.53385
17:48:24|0.53385
17:48:24|0.53385
17:48:25|0.53385
17:48:26|0.53385
17:48:27|0.53385
17:48:28|0.53385
17:48:30|0.53519
17:48:31|0.53519
17:48:31|0.53519
17:48:33|0.53519
17:48:33|0.53519
17:48:34|0.53519
17:48:36|0.53519
17:48:36|0.53519
17:48:38|0.53519
17:48:39|0.53519
17:48:40|0.53519
17:48:41|0.53519
17:48:42|0.53517
17:48:43|0.53517
17:48:44|0.53517
17:48:45|0.53517
17:48:45|0.53335
17:48:47|0.53335
17:48:48|0.53517
17:48:49|0.53517
17:48:50|0.53517
17:48:51|0.53517
17:48:51|0.53517
17:48:52|0.53517
17:48:54|0.53517
17:48:55|0.53517
17:48:57|0.53517
17:48:58|0.53517
17:48:58|0.53372
17:49:00|0.53372
17:49:00|0.53372
17:49:01|0.53372
17:49:02|0.53372
17:49:04|0.53372
17:49:05|0.53372
17:49:05|0.5349
17:49:07|0.5349
17:49:07|0.53378
17:49:08|0.53378
17:49:11|0.53378
17:49:12|0.53378
17:49:13|0.53378
17:49:13|0.53378
17:49:15|0.53378
17:49:15|0.53378
17:49:16|0.5349
17:49:18|0.5349
17:49:19|0.5349
17:49:20|0.5349
17:49:22|0.5349
17:49:23|0.5349
17:49:24|0.5349
17:49:26|0.5349
17:49:28|0.5349
17:49:29|0.5349
17:49:29|0.5349
17:49:30|0.5349
17:49:31|0.5349
17:49:32|0.5349
17:49:33|0.5349
17:49:35|0.5349
17:49:35|0.5349
17:49:36|0.5349
17:49:37|0.5349
17:49:38|0.5349
17:49:39|0.5349
17:49:40|0.5349
17:49:41|0.5349
17:49:42|0.5349
17:49:43|0.5349
17:49:44|0.5349
17:49:46|0.5349
17:49:46|0.5349
17:49:47|0.5349
17:49:48|0.5349
17:49:49|0.5349
17:49:50|0.5349
17:49:51|0.5349
17:49:53|0.5349
17:49:53|0.5349
17:49:54|0.5349
17:49:55|0.5349
17:49:56|0.5349
17:49:57|0.53516
17:49:58|0.53516
17:49:59|0.53516
17:50:00|0.53516
17:50:01|0.53488
17:50:02|0.53391
17:50:03|0.53391
17:50:04|0.53391
17:50:05|0.53391
17:50:06|0.53391
17:50:07|0.53391
17:50:08|0.53391
17:50:10|0.53391
17:50:12|0.53391
17:50:12|0.53485
17:50:14|0.53485
17:50:16|0.53517
17:50:17|0.53517
17:50:18|0.53517
17:50:19|0.53516
17:50:20|0.53516
17:50:21|0.5349
17:50:22|0.5349
17:50:23|0.53585
17:50:24|0.53585
17:50:25|0.53585
17:50:26|0.53585
17:50:27|0.53449
17:50:28|0.53449
17:50:29|0.53449
17:50:30|0.53449
17:50:32|0.53449
17:50:32|0.53585
17:50:33|0.53585
17:50:34|0.53585
17:50:35|0.53585
17:50:36|0.53585
17:50:37|0.53585
17:50:38|0.53585
17:50:39|0.53585
17:50:40|0.53585
17:50:41|0.53585
17:50:42|0.53585
17:50:43|0.536
17:50:44|0.536
17:50:45|0.536
17:50:46|0.53581
17:50:47|0.53581
17:50:48|0.53581
17:50:49|0.53581
17:50:50|0.53581
17:50:51|0.53581
17:50:52|0.53581
17:50:53|0.53581
17:50:54|0.53581
17:50:55|0.53579
17:50:56|0.53579
17:50:57|0.53579
17:50:58|0.53579
17:50:59|0.53579
17:51:00|0.53579
17:51:01|0.53579
17:51:02|0.53579
17:51:03|0.53579
17:51:04|0.53579
17:51:05|0.53579
17:51:06|0.53579
17:51:07|0.53579
17:51:08|0.53615
17:51:09|0.53615
17:51:10|0.53615
17:51:12|0.53615
17:51:14|0.53671
17:51:16|0.53541
17:51:17|0.53541
17:51:17|0.53656
17:51:19|0.53656
17:51:20|0.53675
17:51:21|0.53675
17:51:22|0.53675
17:51:23|0.53675
17:51:25|0.53675
17:51:26|0.53675
17:51:27|0.53675
17:51:27|0.53675
17:51:29|0.53675
17:51:29|0.53675
17:51:31|0.53675
17:51:32|0.53675
17:51:32|0.53675
17:51:34|0.53675
17:51:35|0.53675
17:51:36|0.53675
17:51:37|0.53675
17:51:38|0.53675
17:51:39|0.53675
17:51:39|0.53675
17:51:41|0.53675
17:51:42|0.53674
17:51:43|0.53674
17:51:44|0.53674
17:51:45|0.5349
17:51:45|0.5349
17:51:47|0.5349
17:51:48|0.5349
17:51:49|0.53564
17:51:50|0.53564
17:51:50|0.53564
17:51:52|0.53564
17:51:53|0.53564
17:51:54|0.53564
17:51:55|0.53698
17:51:56|0.53697
17:51:57|0.53697
17:51:58|0.53697
17:51:59|0.53697
17:52:00|0.53697
17:52:01|0.53697
17:52:02|0.53697
17:52:03|0.53697
17:52:04|0.53697
17:52:05|0.53697
17:52:06|0.53697
17:52:07|0.53697
17:52:08|0.53697
17:52:09|0.53697
17:52:10|0.53697
17:52:11|0.53697
17:52:13|0.53697
17:52:14|0.53697
17:52:16|0.53673
17:52:17|0.53673
17:52:19|0.53673
17:52:21|0.53673
17:52:22|0.53673
17:52:23|0.53673
17:52:24|0.53673
17:52:24|0.53673
17:52:25|0.53673
17:52:27|0.53673
17:52:27|0.53671
17:52:28|0.53671
17:52:29|0.53671
17:52:30|0.5349
17:52:31|0.5349
17:52:32|0.5349
17:52:33|0.53667
17:52:35|0.53667
17:52:35|0.53667
17:52:36|0.53667
17:52:37|0.53667
17:52:39|0.53667
17:52:39|0.53667
17:52:40|0.53667
17:52:41|0.5366
17:52:42|0.53683
17:52:43|0.53683
17:52:44|0.53683
17:52:45|0.53683
17:52:46|0.53683
17:52:47|0.53683
17:52:48|0.53683
17:52:49|0.53683
17:52:50|0.53681
17:52:51|0.53681
17:52:52|0.53537
17:52:53|0.53537
17:52:54|0.53537
17:52:55|0.53537
17:52:56|0.53537
17:52:57|0.53537
17:52:58|0.53537
17:52:59|0.53537
17:53:00|0.53679
17:53:01|0.53679
17:53:02|0.53679
17:53:03|0.53679
17:53:05|0.53679
17:53:05|0.53679
17:53:06|0.53679
17:53:07|0.53679
17:53:08|0.53679
17:53:09|0.53679
17:53:10|0.53679
17:53:11|0.53679
17:53:12|0.53679
17:53:14|0.53679
17:53:16|0.53564
17:53:18|0.53564
17:53:20|0.53564
17:53:21|0.53564
17:53:22|0.53564
17:53:22|0.53538
17:53:24|0.53538
17:53:25|0.53538
17:53:26|0.53564
17:53:27|0.53564
17:53:29|0.53564
17:53:29|0.5349
17:53:31|0.5349
17:53:31|0.5349
17:53:32|0.5349
17:53:33|0.53563
17:53:34|0.53563
17:53:35|0.53563
17:53:36|0.53401
17:53:38|0.53401
17:53:39|0.53401
17:53:40|0.53546
17:53:41|0.53546
17:53:42|0.53546
17:53:43|0.53546
17:53:44|0.53546
17:53:45|0.53546
17:53:46|0.53546
17:53:47|0.53546
17:53:48|0.53546
17:53:49|0.53546
17:53:50|0.53546
17:53:51|0.53546
17:53:52|0.53546
17:53:53|0.53546
17:53:54|0.53546
17:53:55|0.53546
17:53:56|0.53546
17:53:57|0.53546
17:53:58|0.53546
17:53:59|0.53396
17:54:01|0.53396
17:54:01|0.53396
17:54:02|0.53396
17:54:03|0.53396
17:54:04|0.53078
17:54:05|0.53078
17:54:06|0.53078
17:54:07|0.53078
17:54:08|0.53078
17:54:09|0.53078
17:54:10|0.53078
17:54:11|0.53078
17:54:12|0.53078
17:54:13|0.53078
17:54:14|0.53078
17:54:16|0.53078
17:54:17|0.53078
17:54:19|0.53238
17:54:20|0.53232
17:54:21|0.53232
17:54:22|0.53232
17:54:23|0.53232
17:54:24|0.53232
17:54:25|0.53232
17:54:26|0.53232
17:54:27|0.53232
17:54:28|0.5319
17:54:29|0.5319
17:54:30|0.5319
17:54:31|0.5319
17:54:32|0.5319
17:54:33|0.5319
17:54:35|0.53069
17:54:36|0.53038
17:54:37|0.53038
17:54:37|0.53038
17:54:38|0.53038
17:54:40|0.53038
17:54:41|0.53038
17:54:42|0.53038
17:54:43|0.53038
17:54:44|0.53153
17:54:45|0.53153
17:54:45|0.53153
17:54:47|0.53153
17:54:48|0.53153
17:54:49|0.53153
17:54:50|0.53153
17:54:51|0.53153
17:54:51|0.53153
17:54:52|0.53153
17:54:54|0.53153
17:54:55|0.53153
17:54:56|0.53153
17:54:57|0.53153
17:54:58|0.5304
17:54:59|0.5304
17:55:00|0.5304
17:55:01|0.5304
17:55:02|0.5304
17:55:03|0.5304
17:55:04|0.5304
17:55:05|0.5304
17:55:06|0.5304
17:55:07|0.5315
17:55:07|0.5315
17:55:09|0.5315
17:55:10|0.5315
17:55:10|0.5315
17:55:12|0.5315
17:55:13|0.5315
17:55:14|0.5304
17:55:15|0.5304
17:55:17|0.5304
17:55:18|0.5304
17:55:19|0.5304
17:55:20|0.5304
17:55:21|0.5304
17:55:22|0.5304
17:55:23|0.5304
17:55:24|0.5304
17:55:25|0.5304
17:55:26|0.5304
17:55:27|0.5304
17:55:28|0.5304
17:55:29|0.5304
17:55:31|0.5304
17:55:32|0.5304
17:55:34|0.5304
17:55:35|0.5304
17:55:36|0.5304
17:55:37|0.5304
17:55:37|0.5304
17:55:40|0.5304
17:55:40|0.53038
17:55:41|0.53038
17:55:42|0.53101
17:55:43|0.53101
17:55:44|0.53101
17:55:45|0.53101
17:55:46|0.53101
17:55:47|0.53101
17:55:48|0.53101
17:55:50|0.53101
17:55:51|0.53101
17:55:52|0.53101
17:55:53|0.53101
17:55:54|0.53101
17:55:54|0.53101
17:55:55|0.53101
17:55:57|0.53101
17:55:57|0.53101
17:55:59|0.53101
17:56:00|0.53101
17:56:01|0.53255
17:56:02|0.53378
17:56:04|0.53378
17:56:05|0.53378
17:56:06|0.53378
17:56:07|0.53378
17:56:08|0.53411
17:56:09|0.53411
17:56:10|0.53411
17:56:10|0.53411
17:56:12|0.53411
17:56:13|0.53411
17:56:14|0.53411
17:56:15|0.53411
17:56:16|0.53411
17:56:18|0.53438
17:56:20|0.53438
17:56:21|0.53438
17:56:23|0.53438
17:56:24|0.53438
17:56:25|0.53438
17:56:27|0.53286
17:56:27|0.53286
17:56:30|0.53286
17:56:30|0.53286
17:56:31|0.53286
17:56:32|0.53286
17:56:33|0.53286
17:56:34|0.53286
17:56:35|0.53286
17:56:36|0.53444
17:56:38|0.53444
17:56:38|0.53444
17:56:39|0.53444
17:56:40|0.53444
17:56:41|0.53444
17:56:43|0.53444
17:56:44|0.53444
17:56:44|0.53439
17:56:46|0.53439
17:56:47|0.53438
17:56:47|0.53438
17:56:48|0.53438
17:56:50|0.53438
17:56:51|0.53438
17:56:51|0.53438
17:56:52|0.53438
17:56:54|0.53438
17:56:55|0.53438
17:56:55|0.53438
17:56:56|0.53438
17:56:57|0.53438
17:56:59|0.53438
17:57:00|0.53438
17:57:00|0.53438
17:57:02|0.53438
17:57:02|0.53438
17:57:04|0.53438
17:57:04|0.53341
17:57:05|0.53341
17:57:06|0.53341
17:57:07|0.53341
17:57:10|0.53341
17:57:10|0.53341
17:57:11|0.53341
17:57:12|0.53341
17:57:13|0.53341
17:57:14|0.53341
17:57:15|0.53341
17:57:16|0.53341
17:57:18|0.53341
17:57:20|0.53341
17:57:21|0.53341
17:57:22|0.53341
17:57:23|0.53341
17:57:24|0.53341
17:57:26|0.53341
17:57:26|0.53341
17:57:28|0.53341
17:57:30|0.53341
17:57:31|0.53341
17:57:32|0.53341
17:57:33|0.53341
17:57:34|0.53341
17:57:35|0.53341
17:57:36|0.53341
17:57:37|0.53341
17:57:38|0.53341
17:57:40|0.53396
17:57:41|0.53396
17:57:43|0.53396
17:57:44|0.53396
17:57:44|0.53396
17:57:46|0.53396
17:57:47|0.53396
17:57:47|0.53396
17:57:49|0.53396
17:57:49|0.53396
17:57:50|0.53396
17:57:51|0.53396
17:57:53|0.53396
17:57:54|0.53396
17:57:54|0.53396
17:57:55|0.53396
17:57:56|0.53396
17:57:57|0.53396
17:57:58|0.53396
17:58:00|0.53396
17:58:01|0.53396
17:58:02|0.53396
17:58:02|0.53396
17:58:03|0.53396
17:58:04|0.53396
17:58:06|0.53396
17:58:06|0.53396
17:58:07|0.53396
17:58:08|0.53396
17:58:09|0.53396
17:58:10|0.53396
17:58:12|0.53396
17:58:12|0.53396
17:58:13|0.53396
17:58:15|0.53396
17:58:15|0.53396
17:58:18|0.53343
17:58:18|0.53343
17:58:20|0.53343
17:58:22|0.53343
17:58:23|0.53343
17:58:25|0.53343
17:58:25|0.53343
17:58:26|0.53343
17:58:27|0.53343
17:58:28|0.53343
17:58:30|0.53343
17:58:31|0.53343
17:58:31|0.53343
17:58:34|0.53343
17:58:35|0.53343
17:58:36|0.53343
17:58:37|0.53343
17:58:38|0.53343
17:58:39|0.53343
17:58:40|0.53343
17:58:40|0.53343
17:58:42|0.53343
17:58:44|0.53343
17:58:45|0.53343
17:58:46|0.53343
17:58:46|0.53343
17:58:48|0.53343
17:58:48|0.53343
17:58:50|0.53343
17:58:51|0.53343
17:58:52|0.53343
17:58:53|0.53343
17:58:54|0.53343
17:58:55|0.53343
17:58:56|0.53343
17:58:56|0.53343
17:58:58|0.53343
17:58:59|0.53343
17:59:00|0.53343
17:59:01|0.53343
17:59:02|0.53343
17:59:02|0.53343
17:59:04|0.53447
17:59:05|0.53447
17:59:06|0.53447
17:59:07|0.53447
17:59:08|0.53447
17:59:09|0.53447
17:59:10|0.53447
17:59:11|0.53447
17:59:11|0.53392
17:59:13|0.53392
17:59:14|0.53392
17:59:15|0.53392
17:59:16|0.53392
17:59:17|0.53392
17:59:19|0.53392
17:59:20|0.53392
17:59:22|0.53392
17:59:23|0.53392
17:59:24|0.5349
17:59:26|0.5349
17:59:27|0.5349
17:59:28|0.5349
17:59:29|0.5349
17:59:30|0.5349
17:59:31|0.5349
17:59:32|0.5349
17:59:33|0.5349
17:59:35|0.535
17:59:36|0.535
17:59:38|0.535
17:59:38|0.535
17:59:39|0.535
17:59:40|0.535
17:59:41|0.535
17:59:43|0.535
17:59:43|0.535
17:59:44|0.535
17:59:45|0.53587
17:59:47|0.536
17:59:47|0.536
17:59:49|0.53482
17:59:49|0.53482
17:59:51|0.53482
17:59:52|0.53482
17:59:52|0.53482
17:59:53|0.53482
17:59:54|0.53482
17:59:56|0.53482
17:59:56|0.53482
17:59:58|0.53482
17:59:59|0.53482
17:59:59|0.53482
18:00:00|0.53663
18:00:01|0.53663
18:00:03|0.53663
18:00:04|0.53659
18:00:04|0.53659
18:00:06|0.53659
18:00:06|0.53659
18:00:08|0.53659
18:00:08|0.53659
18:00:10|0.53659
18:00:10|0.53659
18:00:11|0.53659
18:00:13|0.53528
18:00:13|0.53528
18:00:14|0.53528
18:00:15|0.53528
18:00:16|0.53528
18:00:17|0.535
18:00:19|0.53386
18:00:19|0.53386
18:00:22|0.53385
18:00:23|0.53385
18:00:25|0.53544
18:00:25|0.53544
18:00:27|0.53544
18:00:28|0.53302
18:00:29|0.53302
18:00:31|0.53302
18:00:33|0.53302
18:00:33|0.53304
18:00:34|0.53304
18:00:36|0.53304
18:00:36|0.53304
18:00:37|0.53304
18:00:38|0.53304
18:00:39|0.53304
18:00:40|0.53304
18:00:41|0.533
18:00:42|0.53274
18:00:44|0.53248
18:00:44|0.53248
18:00:45|0.53416
18:00:47|0.53413
18:00:47|0.53413
18:00:49|0.53413
18:00:50|0.53413
18:00:51|0.53413
18:00:51|0.53413
18:00:53|0.53413
18:00:54|0.53413
18:00:55|0.53413
18:00:56|0.53413
18:00:56|0.53401
18:00:58|0.53401
18:00:59|0.53401
18:00:59|0.53401
18:01:01|0.53401
18:01:02|0.53401
18:01:03|0.53401
18:01:03|0.53401
18:01:05|0.53401
18:01:06|0.53184
18:01:07|0.53368
18:01:08|0.53368
18:01:08|0.5336
18:01:10|0.5336
18:01:10|0.5336
18:01:11|0.5336
18:01:13|0.5336
18:01:14|0.5336
18:01:15|0.5336
18:01:16|0.5336
18:01:17|0.5336
18:01:18|0.5336
18:01:19|0.5336
18:01:20|0.53347
18:01:21|0.53347
18:01:23|0.53347
18:01:25|0.53347
18:01:25|0.53227
18:01:27|0.53227
18:01:28|0.53359
18:01:29|0.53359
18:01:30|0.53359
18:01:31|0.53359
18:01:33|0.53359
18:01:33|0.53359
18:01:34|0.53359
18:01:35|0.53359
18:01:36|0.53359
18:01:37|0.53359
18:01:38|0.53487
18:01:39|0.53487
18:01:40|0.53487
18:01:41|0.53329
18:01:42|0.53329
18:01:43|0.53484
18:01:45|0.53484
18:01:45|0.53484
18:01:46|0.53484
18:01:47|0.53484
18:01:48|0.53484
18:01:49|0.53484
18:01:50|0.53484
18:01:51|0.53484
18:01:52|0.53484
18:01:53|0.53484
18:01:54|0.53484
18:01:55|0.53484
18:01:56|0.53484
18:01:57|0.53484
18:01:58|0.53484
18:02:00|0.53484
18:02:00|0.53484
18:02:01|0.53484
18:02:02|0.53484
18:02:03|0.53484
18:02:04|0.53484
18:02:05|0.53359
18:02:06|0.53359
18:02:08|0.53359
18:02:08|0.53359
18:02:09|0.53359
18:02:10|0.53359
18:02:11|0.53359
18:02:13|0.53359
18:02:13|0.53359
18:02:15|0.53359
18:02:17|0.53359
18:02:17|0.53359
18:02:18|0.53331
18:02:19|0.53331
18:02:20|0.53331
18:02:21|0.53331
18:02:24|0.53331
18:02:25|0.53357
18:02:27|0.53357
18:02:28|0.53357
18:02:30|0.53357
18:02:31|0.53357
18:02:32|0.53357
18:02:32|0.53357
18:02:33|0.53357
18:02:35|0.53359
18:02:35|0.53359
18:02:36|0.53359
18:02:38|0.53359
18:02:40|0.53359
18:02:40|0.53476
18:02:41|0.53476
18:02:43|0.53476
18:02:43|0.53476
18:02:44|0.53476
18:02:46|0.53476
18:02:46|0.53476
18:02:48|0.53476
18:02:48|0.53349
18:02:49|0.53349
18:02:50|0.53348
18:02:51|0.53348
18:02:52|0.53348
18:02:53|0.53348
18:02:54|0.53348
18:02:55|0.53348
18:02:56|0.5335
18:02:57|0.5335
18:02:58|0.5335
18:02:59|0.5335
18:03:00|0.5335
18:03:01|0.5335
18:03:02|0.5335
18:03:03|0.53447
18:03:04|0.53447
18:03:05|0.53197
18:03:07|0.53197
18:03:07|0.53197
18:03:08|0.53197
18:03:10|0.53197
18:03:10|0.53197
18:03:12|0.53197
18:03:13|0.53197
18:03:14|0.53159
18:03:14|0.53159
18:03:16|0.53319
18:03:17|0.53319
18:03:18|0.53319
18:03:19|0.53319
18:03:19|0.53319
18:03:20|0.53319
18:03:21|0.53319
18:03:22|0.53319
18:03:25|0.53194
18:03:26|0.53291
18:03:28|0.53291
18:03:29|0.53291
18:03:30|0.53291
18:03:31|0.53291
18:03:33|0.53291
18:03:34|0.53291
18:03:35|0.53291
18:03:36|0.53289
18:03:37|0.53289
18:03:37|0.53289
18:03:39|0.53289
18:03:40|0.53289
18:03:41|0.53289
18:03:41|0.53289
18:03:43|0.53289
18:03:44|0.53289
18:03:45|0.53159
18:03:46|0.53159
18:03:46|0.53159
18:03:48|0.53289
18:03:49|0.53289
18:03:50|0.53289
18:03:51|0.53289
18:03:52|0.53289
18:03:53|0.53289
18:03:53|0.53289
18:03:55|0.53289
18:03:56|0.53289
18:03:57|0.53289
18:03:58|0.53159
18:03:59|0.53289
18:04:00|0.53289
18:04:01|0.53289
18:04:02|0.53289
18:04:02|0.53289
18:04:04|0.53289
18:04:05|0.53289
18:04:06|0.53289
18:04:07|0.53289
18:04:07|0.53289
18:04:09|0.53289
18:04:10|0.53289
18:04:11|0.53289
18:04:12|0.53289
18:04:13|0.53289
18:04:14|0.53289
18:04:15|0.53289
18:04:16|0.53289
18:04:17|0.53289
18:04:18|0.53289
18:04:19|0.53289
18:04:21|0.53289
18:04:21|0.53289
18:04:23|0.53289
18:04:24|0.53289
18:04:26|0.53289
18:04:28|0.53289
18:04:28|0.53289
18:04:31|0.53289
18:04:31|0.53289
18:04:32|0.53289
18:04:33|0.53287
18:04:35|0.53287
18:04:35|0.53287
18:04:36|0.53206
18:04:37|0.53206
18:04:38|0.53206
18:04:39|0.53206
18:04:40|0.53206
18:04:41|0.53206
18:04:42|0.53206
18:04:43|0.53206
18:04:44|0.53287
18:04:45|0.53287
18:04:46|0.53287
18:04:47|0.53287
18:04:48|0.53287
18:04:49|0.53287
18:04:50|0.53287
18:04:51|0.53287
18:04:52|0.53287
18:04:53|0.53287
18:04:54|0.53287
18:04:55|0.53287
18:04:56|0.53287
18:04:57|0.53287
18:04:58|0.53287
18:04:59|0.53287
18:05:00|0.53287
18:05:01|0.53287
18:05:02|0.53287
18:05:03|0.53103
18:05:04|0.53103
18:05:06|0.53103
18:05:06|0.53103
18:05:08|0.53103
18:05:10|0.53101
18:05:10|0.53101
18:05:11|0.53101
18:05:12|0.53101
18:05:13|0.53101
18:05:15|0.53101
18:05:16|0.53101
18:05:16|0.53101
18:05:17|0.53103
18:05:18|0.53103
18:05:20|0.53265
18:05:21|0.53038
18:05:21|0.53038
18:05:22|0.53038
18:05:25|0.53038
18:05:25|0.53038
18:05:27|0.53038
18:05:29|0.53038
18:05:30|0.53227
18:05:31|0.53227
18:05:32|0.53227
18:05:33|0.53227
18:05:34|0.53227
18:05:35|0.53227
18:05:37|0.53227
18:05:38|0.53227
18:05:39|0.53227
18:05:40|0.53227
18:05:40|0.53227
18:05:42|0.53227
18:05:43|0.53227
18:05:44|0.53227
18:05:45|0.53227
18:05:45|0.53227
18:05:48|0.53227
18:05:49|0.53227
18:05:50|0.53227
18:05:51|0.53227
18:05:51|0.53227
18:05:53|0.53227
18:05:54|0.53227
18:05:54|0.53227
18:05:56|0.53227
18:05:56|0.53227
18:05:58|0.53042
18:05:58|0.53221
18:06:00|0.53221
18:06:01|0.53217
18:06:02|0.53217
18:06:02|0.53217
18:06:03|0.53217
18:06:04|0.53215
18:06:06|0.53215
18:06:06|0.53215
18:06:08|0.53215
18:06:08|0.53215
18:06:09|0.53215
18:06:10|0.53215
18:06:11|0.53215
18:06:13|0.53215
18:06:13|0.53215
18:06:14|0.53215
18:06:16|0.53215
18:06:16|0.53215
18:06:18|0.53215
18:06:19|0.53215
18:06:20|0.53215
18:06:21|0.53215
18:06:22|0.53215
18:06:23|0.53029
18:06:24|0.53029
18:06:25|0.53029
18:06:26|0.53029
18:06:28|0.53289
18:06:30|0.53289
18:06:31|0.53289
18:06:32|0.53289
18:06:33|0.53289
18:06:34|0.53289
18:06:35|0.53289
18:06:37|0.53289
18:06:38|0.53213
18:06:39|0.53031
18:06:40|0.53031
18:06:42|0.53031
18:06:42|0.53031
18:06:43|0.53031
18:06:44|0.53031
18:06:46|0.53031
18:06:47|0.52961
18:06:47|0.52957
18:06:49|0.5302
18:06:49|0.5302
18:06:51|0.5302
18:06:53|0.5302
18:06:53|0.5302
18:06:54|0.5302
18:06:55|0.5302
18:06:56|0.5302
18:06:57|0.5302
18:06:58|0.52924
18:06:59|0.52925
18:07:00|0.52928
18:07:01|0.52909
18:07:03|0.52928
18:07:05|0.52928
18:07:06|0.52928
18:07:07|0.52928
18:07:08|0.52928
18:07:09|0.52928
18:07:10|0.52928
18:07:11|0.52928
18:07:12|0.53118
18:07:13|0.53118
18:07:14|0.53118
18:07:15|0.52942
18:07:16|0.52942
18:07:17|0.52942
18:07:18|0.52942
18:07:19|0.52942
18:07:20|0.52942
18:07:21|0.52942
18:07:22|0.52942
18:07:23|0.53118
18:07:24|0.53118
18:07:25|0.53118
18:07:26|0.52932
18:07:27|0.52932
18:07:28|0.52932
18:07:30|0.52932
18:07:32|0.52932
18:07:34|0.52932
18:07:34|0.53101
18:07:35|0.53101
18:07:36|0.53101
18:07:38|0.53101
18:07:38|0.53101
18:07:39|0.53101
18:07:40|0.53101
18:07:42|0.53101
18:07:43|0.53101
18:07:44|0.53101
18:07:45|0.53117
18:07:46|0.53117
18:07:47|0.53117
18:07:48|0.53117
18:07:49|0.53117
18:07:50|0.53117
18:07:51|0.53117
18:07:52|0.53117
18:07:53|0.53117
18:07:54|0.53117
18:07:55|0.53117
18:07:56|0.53117
18:07:57|0.53117
18:07:58|0.53117
18:07:59|0.53117
18:08:00|0.5305
18:08:02|0.5305
18:08:02|0.5305
18:08:03|0.5305
18:08:05|0.5305
18:08:06|0.5305
18:08:07|0.53117
18:08:08|0.53117
18:08:09|0.53117
18:08:10|0.53117
18:08:11|0.53117
18:08:12|0.53117
18:08:13|0.53117
18:08:14|0.53117
18:08:15|0.53117
18:08:16|0.53117
18:08:17|0.53117
18:08:18|0.53117
18:08:19|0.53118
18:08:21|0.53118
18:08:22|0.53118
18:08:22|0.53118
18:08:24|0.5306
18:08:24|0.5306
18:08:26|0.5306
18:08:28|0.5306
18:08:30|0.5306
18:08:30|0.53145
18:08:32|0.53145
18:08:33|0.53065
18:08:34|0.53065
18:08:35|0.53065
18:08:36|0.53065
18:08:37|0.53065
18:08:39|0.53065
18:08:40|0.5306
18:08:40|0.5306
18:08:42|0.53113
18:08:43|0.53113
18:08:44|0.5311
18:08:45|0.5311
18:08:46|0.5311
18:08:47|0.5311
18:08:48|0.5311
18:08:49|0.5311
18:08:50|0.5311
18:08:51|0.5311
18:08:52|0.53098
18:08:54|0.52983
18:08:55|0.52983
18:08:56|0.52983
18:08:57|0.52983
18:08:58|0.52983
18:08:59|0.52983
18:09:00|0.52983
18:09:01|0.52983
18:09:01|0.52983
18:09:03|0.52983
18:09:04|0.53092
18:09:05|0.53092
18:09:06|0.53003
18:09:07|0.53003
18:09:08|0.53003
18:09:09|0.53003
18:09:10|0.53003
18:09:11|0.53003
18:09:12|0.53003
18:09:13|0.53003
18:09:14|0.53003
18:09:14|0.53003
18:09:16|0.53089
18:09:17|0.53089
18:09:17|0.53089
18:09:19|0.53089
18:09:20|0.53089
18:09:20|0.53089
18:09:22|0.53089
18:09:22|0.53089
18:09:24|0.53089
18:09:25|0.53089
18:09:25|0.53089
18:09:27|0.53143
18:09:27|0.53143
18:09:28|0.53143
18:09:31|0.53143
18:09:33|0.53143
18:09:34|0.53143
18:09:35|0.53143
18:09:37|0.53143
18:09:38|0.53144
18:09:39|0.53144
18:09:40|0.53144
18:09:41|0.53144
18:09:42|0.53144
18:09:43|0.53144
18:09:44|0.53144
18:09:45|0.53144
18:09:46|0.53144
18:09:48|0.53144
18:09:48|0.53141
18:09:49|0.53157
18:09:51|0.53237
18:09:52|0.53156
18:09:53|0.53156
18:09:54|0.53156
18:09:55|0.53156
18:09:56|0.53352
18:09:57|0.53352
18:09:58|0.53352
18:09:59|0.53352
18:10:01|0.53352
18:10:02|0.53352
18:10:03|0.53352
18:10:04|0.53352
18:10:05|0.53352
18:10:06|0.53352
18:10:07|0.53352
18:10:08|0.53352
18:10:10|0.53352
18:10:11|0.53347
18:10:12|0.53347
18:10:13|0.53347
18:10:14|0.53347
18:10:15|0.53347
18:10:16|0.53347
18:10:16|0.53347
18:10:18|0.53347
18:10:19|0.53347
18:10:20|0.53347
18:10:20|0.53163
18:10:22|0.53343
18:10:23|0.53343
18:10:24|0.53343
18:10:24|0.53343
18:10:26|0.53343
18:10:27|0.53343
18:10:28|0.53343
18:10:29|0.53343
18:10:30|0.53343
18:10:32|0.53343
18:10:33|0.53343
18:10:34|0.5335
18:10:36|0.5335
18:10:38|0.5335
18:10:40|0.5335
18:10:40|0.5335
18:10:41|0.53345
18:10:43|0.53345
18:10:43|0.53345
18:10:44|0.53344
18:10:46|0.53344
18:10:46|0.53344
18:10:47|0.53344
18:10:48|0.53344
18:10:49|0.53344
18:10:51|0.53344
18:10:51|0.53344
18:10:53|0.53344
18:10:53|0.53344
18:10:54|0.53344
18:10:55|0.53344
18:10:57|0.53344
18:10:57|0.53186
18:10:58|0.53186
18:10:59|0.53186
18:11:00|0.53186
18:11:01|0.53186
18:11:02|0.53186
18:11:04|0.53186
18:11:05|0.53186
18:11:05|0.53186
18:11:06|0.53311
18:11:08|0.53311
18:11:09|0.53311
18:11:09|0.53311
18:11:10|0.53311
18:11:12|0.53311
18:11:14|0.53311
18:11:15|0.53311
18:11:16|0.53311
18:11:17|0.53311
18:11:17|0.53305
18:11:18|0.53305
18:11:20|0.53211
18:11:21|0.53211
18:11:21|0.53211
18:11:22|0.53211
18:11:23|0.53211
18:11:24|0.53301
18:11:25|0.53301
18:11:26|0.53239
18:11:28|0.53239
18:11:29|0.53239
18:11:31|0.53307
18:11:32|0.53307
18:11:34|0.53307
18:11:35|0.53307
18:11:37|0.53307
18:11:37|0.53307
18:11:38|0.53307
18:11:40|0.53307
18:11:42|0.53277
18:11:43|0.53277
18:11:43|0.53277
18:11:45|0.53277
18:11:46|0.53277
18:11:47|0.53274
18:11:48|0.53394
18:11:48|0.53235
18:11:49|0.53235
18:11:51|0.53235
18:11:52|0.53235
18:11:53|0.53373
18:11:53|0.53373
18:11:55|0.53373
18:11:56|0.53373
18:11:57|0.53373
18:11:58|0.53278
18:11:59|0.53278
18:12:00|0.53278
18:12:01|0.53278
18:12:02|0.53278
18:12:04|0.53364
18:12:05|0.53364
18:12:05|0.53364
18:12:07|0.53364
18:12:08|0.53364
18:12:09|0.53364
18:12:09|0.53364
18:12:10|0.53364
18:12:13|0.53394
18:12:13|0.53413
18:12:15|0.53461
18:12:15|0.53497
18:12:17|0.53497
18:12:18|0.53497
18:12:18|0.53542
18:12:19|0.53542
18:12:20|0.5339
18:12:21|0.5339
18:12:22|0.5339
18:12:23|0.53524
18:12:25|0.53524
18:12:25|0.53387
18:12:26|0.53387
18:12:27|0.53524
18:12:29|0.53524
18:12:29|0.53524
18:12:30|0.53524
18:12:32|0.53397
18:12:32|0.53523
18:12:34|0.53523
18:12:36|0.53523
18:12:36|0.53523
18:12:38|0.53518
18:12:39|0.53599
18:12:40|0.53408
18:12:42|0.53408
18:12:42|0.53408
18:12:44|0.5359
18:12:45|0.5359
18:12:47|0.53524
18:12:48|0.53524
18:12:49|0.53571
18:12:50|0.53571
18:12:51|0.53571
18:12:53|0.53571
18:12:53|0.53571
18:12:54|0.53517
18:12:56|0.53517
18:12:57|0.53517
18:12:58|0.53517
18:12:59|0.53517
18:13:00|0.53518
18:13:01|0.53593
18:13:02|0.53593
18:13:03|0.53593
18:13:04|0.53593
18:13:05|0.53593
18:13:06|0.53593
18:13:07|0.53593
18:13:08|0.53495
18:13:09|0.53495
18:13:10|0.53671
18:13:11|0.53682
18:13:12|0.53682
18:13:13|0.53682
18:13:14|0.53682
18:13:15|0.53682
18:13:16|0.53682
18:13:17|0.53682
18:13:18|0.53533
18:13:19|0.53533
18:13:20|0.5368
18:13:21|0.5368
18:13:22|0.5368
18:13:23|0.53681
18:13:24|0.53681
18:13:25|0.53681
18:13:26|0.53683
18:13:27|0.53683
18:13:28|0.53683
18:13:29|0.53683
18:13:30|0.53683
18:13:31|0.53683
18:13:32|0.53683
18:13:33|0.53683
18:13:35|0.53681
18:13:37|0.53681
18:13:38|0.53681
18:13:38|0.53587
18:13:40|0.53683
18:13:41|0.53769
18:13:42|0.53769
18:13:43|0.53757
18:13:44|0.53757
18:13:45|0.53852
18:13:46|0.53865
18:13:47|0.53865
18:13:48|0.5402
18:13:49|0.54163
18:13:50|0.54161
18:13:51|0.54256
18:13:52|0.54305
18:13:53|0.5445
18:13:54|0.54248
18:13:55|0.54247
18:13:56|0.54247
18:13:57|0.54299
18:13:59|0.54443
18:14:00|0.54443
18:14:00|0.54443
18:14:01|0.54443
18:14:02|0.54315
18:14:03|0.54316
18:14:05|0.54443
18:14:05|0.54443
18:14:07|0.54614
18:14:07|0.54614
18:14:08|0.54404
18:14:09|0.54612
18:14:10|0.54569
18:14:11|0.54622
18:14:12|0.54622
18:14:13|0.54516
18:14:15|0.54622
18:14:16|0.5465
18:14:17|0.5465
18:14:18|0.54529
18:14:19|0.54529
18:14:20|0.54642
18:14:21|0.54645
18:14:22|0.5453
18:14:23|0.5453
18:14:24|0.5453
18:14:25|0.5453
18:14:26|0.546
18:14:27|0.546
18:14:28|0.54593
18:14:29|0.54532
18:14:30|0.54532
18:14:32|0.54593
18:14:32|0.54593
18:14:33|0.54593
18:14:35|0.54574
18:14:36|0.54593
18:14:37|0.54593
18:14:38|0.54593
18:14:40|0.5465
18:14:41|0.5465
18:14:42|0.5465
18:14:43|0.5465
18:14:43|0.54653
18:14:44|0.54659
18:14:46|0.54659
18:14:47|0.54653
18:14:48|0.54653
18:14:49|0.54653
18:14:50|0.54653
18:14:52|0.54595
18:14:53|0.5466
18:14:53|0.5458
18:14:54|0.5466
18:14:56|0.5466
18:14:57|0.5465
18:14:58|0.54659
18:14:59|0.5466
18:15:00|0.54574
18:15:01|0.54574
18:15:02|0.54574
18:15:03|0.54574
18:15:04|0.54574
18:15:05|0.54628
18:15:06|0.5466
18:15:07|0.54574
18:15:08|0.54628
18:15:09|0.54628
18:15:10|0.5455
18:15:11|0.545
18:15:12|0.54356
18:15:13|0.54294
18:15:14|0.54294
18:15:15|0.54257
18:15:16|0.54459
18:15:18|0.54456
18:15:19|0.54456
18:15:20|0.54447
18:15:21|0.54447
18:15:22|0.54456
18:15:23|0.54456
18:15:24|0.54485
18:15:25|0.54485
18:15:26|0.54485
18:15:27|0.54485
18:15:28|0.54658
18:15:29|0.5466
18:15:30|0.5466
18:15:31|0.5466
18:15:32|0.544
18:15:33|0.54654
18:15:34|0.54264
18:15:35|0.54282
18:15:37|0.5438
18:15:38|0.54251
18:15:38|0.5438
18:15:41|0.5438
18:15:42|0.5438
18:15:42|0.5438
18:15:43|0.54413
18:15:45|0.54413
18:15:46|0.54413
18:15:47|0.54413
18:15:48|0.54413
18:15:49|0.54413
18:15:50|0.54488
18:15:52|0.54488
18:15:53|0.54488
18:15:54|0.54488
18:15:55|0.54485
18:15:56|0.54381
18:15:57|0.54381
18:15:58|0.54381
18:15:59|0.54381
18:16:00|0.5438
18:16:01|0.5438
18:16:02|0.54464
18:16:03|0.54464
18:16:04|0.54464
18:16:05|0.54464
18:16:06|0.54464
18:16:07|0.54464
18:16:07|0.54464
18:16:09|0.54464
18:16:10|0.54464
18:16:11|0.5438
18:16:12|0.5438
18:16:13|0.54381
18:16:14|0.54536
18:16:15|0.54536
18:16:16|0.54536
18:16:17|0.54513
18:16:18|0.54422
18:16:19|0.54699
18:16:20|0.54772
18:16:21|0.54772
18:16:22|0.54766
18:16:23|0.54766
18:16:24|0.54746
18:16:25|0.54741
18:16:26|0.54741
18:16:27|0.54741
18:16:28|0.54791
18:16:29|0.54812
18:16:30|0.5484
18:16:31|0.5484
18:16:32|0.5484
18:16:33|0.54624
18:16:34|0.54847
18:16:35|0.54845
18:16:36|0.54845
18:16:37|0.54843
18:16:39|0.54843
18:16:41|0.54843
18:16:41|0.54847
18:16:43|0.54707
18:16:45|0.54837
18:16:46|0.54833
18:16:47|0.54833
18:16:49|0.5483
18:16:49|0.54824
18:16:51|0.54823
18:16:51|0.54823
18:16:53|0.54823
18:16:53|0.54823
18:16:55|0.54823
18:16:56|0.54822
18:16:56|0.54822
18:16:58|0.54824
18:16:59|0.54697
18:17:00|0.54697
18:17:01|0.54697
18:17:01|0.54691
18:17:03|0.54691
18:17:04|0.54587
18:17:05|0.54587
18:17:05|0.54587
18:17:07|0.54587
18:17:08|0.54587
18:17:10|0.54587
18:17:11|0.54776
18:17:12|0.54776
18:17:13|0.54546
18:17:14|0.54535
18:17:15|0.54535
18:17:16|0.54535
18:17:17|0.54535
18:17:18|0.54496
18:17:19|0.54496
18:17:20|0.54496
18:17:21|0.54496
18:17:22|0.54699
18:17:23|0.54699
18:17:24|0.54544
18:17:25|0.54554
18:17:26|0.54554
18:17:27|0.54689
18:17:28|0.54689
18:17:29|0.54689
18:17:30|0.54689
18:17:31|0.54689
18:17:32|0.54689
18:17:33|0.54689
18:17:34|0.54733
18:17:35|0.54733
18:17:36|0.54733
18:17:37|0.54733
18:17:39|0.54722
18:17:39|0.54722
18:17:42|0.54722
18:17:44|0.54722
18:17:44|0.54798
18:17:45|0.54798
18:17:47|0.547
18:17:48|0.547
18:17:50|0.54702
18:17:50|0.54702
18:17:51|0.54702
18:17:53|0.54702
18:17:54|0.54702
18:17:55|0.54722
18:17:56|0.54722
18:17:57|0.54702
18:17:58|0.54702
18:18:00|0.54847
18:18:00|0.54847
18:18:01|0.54849
18:18:02|0.54849
18:18:03|0.54849
18:18:05|0.54849
18:18:06|0.54849
18:18:07|0.54704
18:18:08|0.54836
18:18:09|0.54836
18:18:10|0.54836
18:18:11|0.54806
18:18:12|0.54806
18:18:13|0.54806
18:18:14|0.54806
18:18:15|0.54806
18:18:16|0.54806
18:18:18|0.54806
18:18:19|0.54707
18:18:20|0.54707
18:18:20|0.54707
18:18:23|0.54707
18:18:23|0.5474
18:18:24|0.5474
18:18:25|0.5474
18:18:27|0.54727
18:18:28|0.54727
18:18:29|0.54727
18:18:29|0.54841
18:18:31|0.54841
18:18:32|0.54841
18:18:33|0.54841
18:18:33|0.54646
18:18:34|0.54646
18:18:35|0.54841
18:18:37|0.54663
18:18:38|0.54663
18:18:40|0.5484
18:18:40|0.5484
18:18:42|0.54826
18:18:42|0.54826
18:18:45|0.5484
18:18:45|0.5484
18:18:47|0.5484
18:18:47|0.5484
18:18:48|0.5484
18:18:49|0.54835
18:18:50|0.54835
18:18:51|0.54835
18:18:52|0.54668
18:18:53|0.54668
18:18:54|0.54668
18:18:55|0.54668
18:18:56|0.54668
18:18:57|0.54668
18:18:58|0.546
18:18:59|0.54581
18:19:00|0.54581
18:19:01|0.54586
18:19:02|0.54586
18:19:03|0.54586
18:19:04|0.54838
18:19:05|0.54838
18:19:07|0.54838
18:19:07|0.54838
18:19:08|0.54838
18:19:09|0.5484
18:19:10|0.54838
18:19:11|0.54838
18:19:12|0.54838
18:19:14|0.54838
18:19:14|0.54838
18:19:15|0.54838
18:19:16|0.54838
18:19:18|0.54838
18:19:18|0.54838
18:19:19|0.54838
18:19:20|0.54838
18:19:21|0.54838
18:19:22|0.54831
18:19:23|0.54831
18:19:24|0.54831
18:19:26|0.54831
18:19:26|0.54831
18:19:27|0.54746
18:19:28|0.54746
18:19:29|0.54831
18:19:30|0.54831
18:19:31|0.54831
18:19:32|0.54831
18:19:33|0.54831
18:19:34|0.54831
18:19:35|0.54831
18:19:36|0.54831
18:19:37|0.54831
18:19:38|0.54831
18:19:40|0.5473
18:19:42|0.5473
18:19:44|0.5473
18:19:46|0.5473
18:19:47|0.5482
18:19:48|0.5482
18:19:50|0.5482
18:19:51|0.54815
18:19:52|0.54815
18:19:53|0.54816
18:19:54|0.54816
18:19:55|0.54816
18:19:57|0.54816
18:19:58|0.54816
18:19:58|0.54816
18:20:00|0.54816
18:20:00|0.54816
18:20:02|0.54776
18:20:04|0.54776
18:20:04|0.54776
18:20:06|0.54776
18:20:07|0.54776
18:20:07|0.54776
18:20:09|0.54776
18:20:09|0.54776
18:20:10|0.54776
18:20:11|0.54776
18:20:12|0.54813
18:20:13|0.54813
18:20:14|0.54813
18:20:15|0.54731
18:20:16|0.54731
18:20:17|0.54806
18:20:19|0.54806
18:20:19|0.54806
18:20:20|0.54806
18:20:22|0.54806
18:20:22|0.54801
18:20:24|0.54801
18:20:25|0.54791
18:20:26|0.54788
18:20:26|0.54788
18:20:27|0.54788
18:20:28|0.54788
18:20:29|0.54788
18:20:30|0.54788
18:20:31|0.54788
18:20:32|0.54788
18:20:33|0.54775
18:20:34|0.54803
18:20:35|0.54799
18:20:36|0.54799
18:20:37|0.54799
18:20:38|0.54799
18:20:40|0.54799
18:20:40|0.54668
18:20:43|0.54668
18:20:43|0.54668
18:20:45|0.54668
18:20:47|0.54668
18:20:48|0.54668
18:20:49|0.54612
18:20:50|0.54612
18:20:52|0.54612
18:20:53|0.54612
18:20:55|0.54612
18:20:56|0.54569
18:20:56|0.54381
18:20:58|0.54381
18:20:59|0.54612
18:21:00|0.54612
18:21:01|0.54381
18:21:02|0.54381
18:21:03|0.54381
18:21:04|0.54381
18:21:05|0.54381
18:21:06|0.54381
18:21:07|0.545
18:21:08|0.545
18:21:09|0.545
18:21:10|0.545
18:21:11|0.545
18:21:12|0.54382
18:21:13|0.545
18:21:14|0.545
18:21:15|0.54586
18:21:16|0.54356
18:21:17|0.54589
18:21:18|0.54589
18:21:19|0.54589
18:21:20|0.54589
18:21:20|0.54589
18:21:21|0.54499
18:21:22|0.54499
18:21:24|0.545
18:21:25|0.545
18:21:26|0.545
18:21:26|0.545
18:21:28|0.545
18:21:29|0.545
18:21:30|0.545
18:21:31|0.545
18:21:32|0.545
18:21:33|0.545
18:21:34|0.545
18:21:35|0.545
18:21:36|0.545
18:21:37|0.54499
18:21:38|0.54499
18:21:38|0.54401
18:21:40|0.54401
18:21:41|0.54401
18:21:43|0.54401
18:21:43|0.54497
18:21:45|0.54497
18:21:47|0.545
18:21:48|0.545
18:21:50|0.54392
18:21:51|0.54392
18:21:52|0.54404
18:21:52|0.54404
18:21:54|0.548
18:21:54|0.54425
18:21:55|0.54425
18:21:56|0.54425
18:21:57|0.54679
18:21:59|0.54679
18:22:00|0.54679
18:22:00|0.54679
18:22:01|0.54662
18:22:02|0.54662
18:22:05|0.54477
18:22:06|0.5466
18:22:07|0.5466
18:22:08|0.5466
18:22:09|0.5466
18:22:10|0.5466
18:22:11|0.5466
18:22:12|0.5466
18:22:13|0.5466
18:22:14|0.5466
18:22:15|0.5466
18:22:16|0.5466
18:22:17|0.5466
18:22:18|0.5466
18:22:19|0.54657
18:22:21|0.5466
18:22:22|0.5466
18:22:23|0.54657
18:22:24|0.54657
18:22:25|0.5466
18:22:26|0.5466
18:22:27|0.5466
18:22:28|0.54661
18:22:29|0.54661
18:22:30|0.5466
18:22:30|0.5466
18:22:32|0.54657
18:22:33|0.54657
18:22:34|0.54657
18:22:35|0.54657
18:22:36|0.54657
18:22:37|0.54657
18:22:38|0.54657
18:22:38|0.54657
18:22:40|0.5466
18:22:41|0.5466
18:22:42|0.5466
18:22:44|0.5466
18:22:45|0.5466
18:22:47|0.5466
18:22:48|0.5466
18:22:50|0.5466
18:22:50|0.54659
18:22:52|0.54659
18:22:54|0.54659
18:22:55|0.54659
18:22:55|0.54659
18:22:56|0.54659
18:22:57|0.54659
18:22:58|0.54659
18:22:59|0.54659
18:23:00|0.54659
18:23:01|0.5466
18:23:02|0.5466
18:23:04|0.54659
18:23:05|0.54659
18:23:06|0.5466
18:23:07|0.5466
18:23:08|0.5466
18:23:09|0.5466
18:23:10|0.5466
18:23:12|0.5466
18:23:13|0.54799
18:23:14|0.54799
18:23:15|0.54799
18:23:16|0.54799
18:23:17|0.54799
18:23:18|0.54799
18:23:19|0.54799
18:23:20|0.54799
18:23:21|0.54799
18:23:22|0.54799
18:23:23|0.54799
18:23:24|0.54689
18:23:25|0.54799
18:23:26|0.54799
18:23:27|0.54808
18:23:28|0.54753
18:23:29|0.54847
18:23:30|0.54847
18:23:31|0.54705
18:23:32|0.54785
18:23:33|0.54785
18:23:34|0.54785
18:23:35|0.54785
18:23:36|0.54785
18:23:37|0.54774
18:23:38|0.54774
18:23:39|0.54774
18:23:40|0.54774
18:23:41|0.54775
18:23:42|0.54775
18:23:43|0.54771
18:23:45|0.54771
18:23:46|0.54771
18:23:48|0.54771
18:23:49|0.54771
18:23:50|0.54829
18:23:51|0.54829
18:23:52|0.54829
18:23:53|0.54827
18:23:54|0.54749
18:23:55|0.54749
18:23:56|0.54749
18:23:57|0.54749
18:23:58|0.5486
18:23:59|0.54856
18:24:00|0.54749
18:24:01|0.54749
18:24:02|0.54749
18:24:03|0.54749
18:24:04|0.54749
18:24:05|0.54843
18:24:06|0.54843
18:24:07|0.54843
18:24:09|0.54749
18:24:10|0.54749
18:24:11|0.54749
18:24:12|0.54749
18:24:13|0.54843
18:24:13|0.54843
18:24:15|0.5482
18:24:16|0.5482
18:24:17|0.54703
18:24:18|0.54703
18:24:19|0.54806
18:24:20|0.54806
18:24:21|0.54806
18:24:22|0.54806
18:24:23|0.54791
18:24:24|0.54806
18:24:25|0.54806
18:24:26|0.54806
18:24:27|0.54806
18:24:28|0.54806
18:24:29|0.54806
18:24:30|0.54806
18:24:31|0.54806
18:24:32|0.54806
18:24:33|0.54806
18:24:34|0.54806
18:24:35|0.54806
18:24:36|0.54806
18:24:37|0.54806
18:24:38|0.54806
18:24:39|0.54806
18:24:40|0.54806
18:24:41|0.54806
18:24:42|0.54806
18:24:43|0.54806
18:24:44|0.54806
18:24:46|0.54806
18:24:48|0.54806
18:24:49|0.54853
18:24:51|0.54853
18:24:51|0.54853
18:24:52|0.54461
18:24:54|0.54461
18:24:56|0.5423
18:24:56|0.54217
18:24:58|0.54217
18:24:59|0.543
18:25:00|0.543
18:25:00|0.543
18:25:03|0.543
18:25:04|0.54273
18:25:05|0.54273
18:25:05|0.54273
18:25:06|0.54273
18:25:08|0.54273
18:25:09|0.54273
18:25:09|0.54273
18:25:10|0.54273
18:25:11|0.54273
18:25:12|0.54273
18:25:14|0.54273
18:25:15|0.54273
18:25:16|0.54273
18:25:17|0.54273
18:25:18|0.54273
18:25:19|0.54273
18:25:20|0.54273
18:25:21|0.54273
18:25:22|0.54426
18:25:23|0.54426
18:25:24|0.54426
18:25:25|0.54506
18:25:26|0.54506
18:25:27|0.54506
18:25:28|0.54506
18:25:29|0.54411
18:25:30|0.54411
18:25:30|0.54411
18:25:32|0.5463
18:25:33|0.5463
18:25:34|0.5463
18:25:35|0.5463
18:25:35|0.5463
18:25:36|0.5463
18:25:37|0.54454
18:25:39|0.54627
18:25:40|0.54629
18:25:41|0.54629
18:25:42|0.54629
18:25:43|0.54629
18:25:44|0.54625
18:25:46|0.54651
18:25:48|0.5465
18:25:49|0.5465
18:25:51|0.5465
18:25:53|0.5465
18:25:55|0.54649
18:25:56|0.54648
18:25:57|0.54648
18:25:57|0.54648
18:25:58|0.54649
18:25:59|0.54649
18:26:00|0.54629
18:26:01|0.54629
18:26:03|0.54629
18:26:04|0.54649
18:26:05|0.54649
18:26:05|0.54649
18:26:06|0.54649
18:26:07|0.54689
18:26:08|0.54647
18:26:10|0.54647
18:26:11|0.54647
18:26:12|0.54789
18:26:12|0.54727
18:26:13|0.548
18:26:14|0.548
18:26:15|0.54798
18:26:17|0.54798
18:26:18|0.54798
18:26:19|0.54692
18:26:20|0.54692
18:26:21|0.54718
18:26:23|0.54705
18:26:23|0.54718
18:26:24|0.54718
18:26:25|0.54718
18:26:26|0.54718
18:26:27|0.54744
18:26:28|0.54744
18:26:29|0.54744
18:26:30|0.54744
18:26:31|0.54669
18:26:33|0.54669
18:26:33|0.54669
18:26:34|0.54694
18:26:35|0.54694
18:26:36|0.5465
18:26:37|0.54629
18:26:38|0.54629
18:26:39|0.54629
18:26:41|0.54629
18:26:42|0.54738
18:26:43|0.54738
18:26:44|0.54738
18:26:44|0.5473
18:26:46|0.5473
18:26:48|0.5473
18:26:50|0.54728
18:26:51|0.54728
18:26:52|0.54728
18:26:52|0.54728
18:26:54|0.54738
18:26:55|0.54738
18:26:56|0.54738
18:26:57|0.54738
18:26:58|0.54738
18:26:59|0.55088
18:27:00|0.54926
18:27:00|0.55034
18:27:02|0.55159
18:27:03|0.5515
18:27:03|0.54961
18:27:06|0.54961
18:27:08|0.55159
18:27:08|0.55007
18:27:09|0.5523
18:27:10|0.552
18:27:12|0.55143
18:27:12|0.55137
18:27:13|0.55267
18:27:14|0.55267
18:27:15|0.55267
18:27:16|0.55267
18:27:17|0.55267
18:27:18|0.55109
18:27:20|0.55109
18:27:20|0.55284
18:27:21|0.55283
18:27:22|0.55283
18:27:23|0.55283
18:27:24|0.55284
18:27:25|0.55286
18:27:26|0.55159
18:27:27|0.55159
18:27:28|0.55159
18:27:29|0.55285
18:27:30|0.55286
18:27:31|0.55278
18:27:32|0.55286
18:27:33|0.55286
18:27:34|0.55286
18:27:35|0.55284
18:27:36|0.55206
18:27:37|0.55286
18:27:38|0.55214
18:27:39|0.55278
18:27:40|0.55376
18:27:41|0.55373
18:27:42|0.55289
18:27:43|0.55286
18:27:44|0.55286
18:27:45|0.55313
18:27:46|0.55313
18:27:47|0.5523
18:27:49|0.55154
18:27:51|0.55275
18:27:52|0.55275
18:27:54|0.55303
18:27:54|0.55276
18:27:57|0.55319
18:27:58|0.55319
18:28:00|0.55331
18:28:01|0.55331
18:28:01|0.55331
18:28:03|0.55334
18:28:03|0.55359
18:28:04|0.55296
18:28:05|0.55402
18:28:06|0.554
18:28:07|0.554
18:28:08|0.55333
18:28:09|0.55475
18:28:10|0.554
18:28:11|0.55404
18:28:12|0.554
18:28:14|0.55458
18:28:15|0.55469
18:28:16|0.55469
18:28:17|0.55469
18:28:18|0.55469
18:28:19|0.55435
18:28:20|0.55475
18:28:21|0.554
18:28:22|0.55275
18:28:23|0.55275
18:28:24|0.55555
18:28:25|0.55104
18:28:25|0.55091
18:28:26|0.55121
18:28:27|0.55543
18:28:29|0.55526
18:28:29|0.55269
18:28:31|0.55524
18:28:32|0.55526
18:28:34|0.55526
18:28:34|0.55155
18:28:35|0.55155
18:28:37|0.549
18:28:37|0.55
18:28:38|0.55
18:28:39|0.54804
18:28:40|0.54713
18:28:41|0.54513
18:28:42|0.54651
18:28:43|0.54633
18:28:44|0.54651
18:28:45|0.54719
18:28:46|0.54766
18:28:48|0.54876
18:28:50|0.54762
18:28:51|0.54762
18:28:52|0.54762
18:28:54|0.54822
18:28:54|0.5492
18:28:56|0.5492
18:28:57|0.5492
18:28:58|0.54838
18:28:59|0.5492
18:29:00|0.54838
18:29:01|0.54917
18:29:02|0.54973
18:29:03|0.55133
18:29:04|0.55133
18:29:05|0.55
18:29:06|0.55
18:29:07|0.55
18:29:08|0.55133
18:29:09|0.55195
18:29:10|0.55195
18:29:11|0.55195
18:29:12|0.55195
18:29:13|0.55195
18:29:14|0.55195
18:29:15|0.54813
18:29:16|0.54813
18:29:17|0.54763
18:29:18|0.54763
18:29:19|0.55126
18:29:20|0.55126
18:29:21|0.55053
18:29:22|0.5516
18:29:23|0.5516
18:29:24|0.5516
18:29:25|0.55161
18:29:27|0.55161
18:29:28|0.55161
18:29:28|0.55161
18:29:30|0.54922
18:29:31|0.55
18:29:33|0.55
18:29:33|0.55
18:29:34|0.55
18:29:36|0.55
18:29:36|0.55153
18:29:37|0.55155
18:29:38|0.55154
18:29:40|0.55154
18:29:40|0.55154
18:29:41|0.55154
18:29:43|0.55021
18:29:43|0.55153
18:29:44|0.55154
18:29:46|0.55154
18:29:46|0.55044
18:29:47|0.55044
18:29:49|0.55154
18:29:51|0.55154
18:29:52|0.55154
18:29:54|0.55154
18:29:55|0.55154
18:29:55|0.55154
18:29:57|0.55155
18:29:58|0.55155
18:29:59|0.55154
18:30:00|0.55154
18:30:01|0.55154
18:30:03|0.55155
18:30:03|0.55155
18:30:05|0.55155
18:30:06|0.55154
18:30:07|0.55154
18:30:08|0.55154
18:30:10|0.55154
18:30:10|0.55044
18:30:11|0.55044
18:30:14|0.55143
18:30:14|0.5487
18:30:15|0.5487
18:30:16|0.54867
18:30:17|0.54867
18:30:18|0.54867
18:30:20|0.54867
18:30:21|0.54867
18:30:23|0.54823
18:30:24|0.54823
18:30:24|0.54823
18:30:25|0.5485
18:30:26|0.54834
18:30:28|0.54834
18:30:28|0.54764
18:30:29|0.54823
18:30:30|0.54823
18:30:32|0.5489
18:30:32|0.5489
18:30:33|0.5489
18:30:34|0.5489
18:30:35|0.5489
18:30:36|0.5489
18:30:37|0.5489
18:30:38|0.5489
18:30:39|0.54891
18:30:40|0.55001
18:30:41|0.55001
18:30:43|0.55001
18:30:44|0.5504
18:30:45|0.5504
18:30:45|0.55045
18:30:46|0.55045
18:30:48|0.55045
18:30:48|0.55045
18:30:49|0.55045
18:30:52|0.55045
18:30:53|0.5504
18:30:54|0.54968
18:30:56|0.55072
18:30:57|0.55087
18:30:58|0.55087
18:30:59|0.55154
18:31:00|0.55045
18:31:01|0.55045
18:31:02|0.55045
18:31:04|0.55152
18:31:05|0.55152
18:31:06|0.55152
18:31:07|0.5515
18:31:08|0.55057
18:31:09|0.55104
18:31:10|0.55104
18:31:11|0.55045
18:31:13|0.55057
18:31:14|0.54947
18:31:15|0.54947
18:31:16|0.54948
18:31:17|0.54948
18:31:18|0.54948
18:31:19|0.54956
18:31:20|0.54956
18:31:21|0.54956
18:31:22|0.54956
18:31:23|0.54972
18:31:24|0.54972
18:31:25|0.54972
18:31:26|0.54949
18:31:27|0.54995
18:31:28|0.54995
18:31:29|0.5499
18:31:30|0.54992
18:31:31|0.54992
18:31:33|0.54992
18:31:33|0.54992
18:31:35|0.54992
18:31:36|0.54992
18:31:37|0.54992
18:31:38|0.54992
18:31:39|0.54992
18:31:40|0.54992
18:31:41|0.55018
18:31:42|0.55045
18:31:42|0.55045
18:31:44|0.55045
18:31:45|0.55002
18:31:46|0.55002
18:31:46|0.55002
18:31:47|0.55002
18:31:49|0.54996
18:31:50|0.54996
18:31:51|0.55043
18:31:52|0.55091
18:31:54|0.55091
18:31:55|0.55091
18:31:56|0.55091
18:31:58|0.55091
18:31:58|0.55091
18:32:00|0.55102
18:32:01|0.55102
18:32:02|0.55102
18:32:03|0.55102
18:32:04|0.55102
18:32:05|0.55102
18:32:06|0.55102
18:32:07|0.55102
18:32:08|0.55102
18:32:09|0.55101
18:32:10|0.55101
18:32:11|0.55101
18:32:12|0.55101
18:32:13|0.55078
18:32:14|0.55078
18:32:15|0.55001
18:32:16|0.55077
18:32:17|0.55077
18:32:18|0.55077
18:32:19|0.55077
18:32:20|0.55077
18:32:22|0.55091
18:32:22|0.54919
18:32:24|0.54919
18:32:25|0.54919
18:32:25|0.54919
18:32:27|0.55086
18:32:27|0.55086
18:32:28|0.55085
18:32:29|0.55085
18:32:30|0.55085
18:32:32|0.55085
18:32:32|0.55085
18:32:33|0.55085
18:32:35|0.55085
18:32:35|0.55085
18:32:37|0.54923
18:32:38|0.54923
18:32:39|0.55079
18:32:39|0.55079
18:32:42|0.54919
18:32:42|0.54919
18:32:44|0.55079
18:32:44|0.54923
18:32:45|0.54873
18:32:47|0.55034
18:32:48|0.54826
18:32:49|0.54826
18:32:49|0.54988
18:32:50|0.54978
18:32:51|0.5474
18:32:54|0.5474
18:32:55|0.5474
18:32:56|0.5474
18:32:58|0.5474
18:32:59|0.54761
18:33:00|0.5482
18:33:01|0.54736
18:33:03|0.54736
18:33:04|0.54736
18:33:05|0.54713
18:33:06|0.54744
18:33:08|0.54744
18:33:09|0.54713
18:33:09|0.54702
18:33:11|0.54679
18:33:12|0.54649
18:33:13|0.54595
18:33:14|0.545
18:33:16|0.54459
18:33:17|0.54443
18:33:18|0.54441
18:33:20|0.54586
18:33:20|0.54586
18:33:22|0.54443
18:33:22|0.54443
18:33:23|0.54552
18:33:24|0.54443
18:33:27|0.545
18:33:27|0.545
18:33:28|0.545
18:33:29|0.54443
18:33:30|0.5437
18:33:31|0.54394
18:33:32|0.54419
18:33:33|0.54419
18:33:34|0.54371
18:33:35|0.54416
18:33:36|0.54416
18:33:37|0.54416
18:33:39|0.54416
18:33:39|0.54243
18:33:41|0.5446
18:33:41|0.5446
18:33:43|0.5446
18:33:44|0.54467
18:33:45|0.54463
18:33:45|0.5426
18:33:46|0.5426
18:33:47|0.5426
18:33:49|0.5426
18:33:50|0.54258
18:33:51|0.54258
18:33:52|0.54258
18:33:52|0.54258
18:33:55|0.54258
18:33:57|0.54438
18:33:58|0.54438
18:34:00|0.54262
18:34:01|0.54262
18:34:02|0.54263
18:34:03|0.54263
18:34:04|0.54263
18:34:05|0.54263
18:34:06|0.54263
18:34:07|0.54383
18:34:09|0.54381
18:34:10|0.5443
18:34:11|0.5429
18:34:12|0.5447
18:34:13|0.5447
18:34:14|0.5447
18:34:16|0.5447
18:34:17|0.5447
18:34:18|0.54553
18:34:19|0.54519
18:34:21|0.54553
18:34:21|0.54553
18:34:23|0.54403
18:34:24|0.5441
18:34:25|0.5441
18:34:26|0.5441
18:34:27|0.54635
18:34:28|0.54635
18:34:29|0.54642
18:34:30|0.54642
18:34:31|0.54642
18:34:32|0.54642
18:34:33|0.54642
18:34:34|0.54642
18:34:35|0.54642
18:34:36|0.54642
18:34:37|0.54642
18:34:38|0.54764
18:34:39|0.54768
18:34:40|0.54768
18:34:41|0.54791
18:34:42|0.54791
18:34:43|0.54849
18:34:44|0.54849
18:34:45|0.54597
18:34:46|0.54839
18:34:47|0.54839
18:34:48|0.5461
18:34:49|0.5461
18:34:50|0.5461
18:34:51|0.5461
18:34:52|0.5461
18:34:53|0.5482
18:34:55|0.5482
18:34:57|0.5482
18:34:57|0.5482
18:34:59|0.5482
18:35:01|0.5482
18:35:02|0.5482
18:35:04|0.54804
18:35:06|0.54804
18:35:06|0.54798
18:35:07|0.54798
18:35:08|0.54849
18:35:10|0.54849
18:35:10|0.54849
18:35:11|0.54849
18:35:12|0.54849
18:35:13|0.54819
18:35:14|0.54839
18:35:15|0.54839
18:35:17|0.54847
18:35:17|0.54849
18:35:18|0.54708
18:35:19|0.54708
18:35:20|0.54849
18:35:21|0.54889
18:35:22|0.54889
18:35:23|0.54889
18:35:24|0.54889
18:35:25|0.54758
18:35:26|0.54758
18:35:27|0.54765
18:35:28|0.54929
18:35:29|0.54929
18:35:30|0.54929
18:35:31|0.54929
18:35:32|0.54929
18:35:33|0.54929
18:35:34|0.54929
18:35:35|0.54929
18:35:36|0.54929
18:35:37|0.54929
18:35:38|0.54929
18:35:39|0.54929
18:35:40|0.54929
18:35:41|0.54929
18:35:42|0.54929
18:35:43|0.54811
18:35:45|0.54928
18:35:46|0.54952
18:35:47|0.54954
18:35:48|0.54954
18:35:49|0.54954
18:35:50|0.54954
18:35:51|0.54954
18:35:52|0.54954
18:35:53|0.54954
18:35:54|0.54954
18:35:55|0.54954
18:35:57|0.54954
18:35:59|0.54952
18:36:01|0.54826
18:36:02|0.54826
18:36:03|0.54826
18:36:05|0.54951
18:36:06|0.54836
18:36:07|0.54836
18:36:08|0.54836
18:36:09|0.54901
18:36:10|0.54901
18:36:11|0.55022
18:36:12|0.54944
18:36:13|0.54884
18:36:14|0.54884
18:36:15|0.54884
18:36:16|0.54897
18:36:17|0.54884
18:36:18|0.55008
18:36:19|0.54954
18:36:20|0.55093
18:36:21|0.55093
18:36:22|0.55102
18:36:23|0.5495
18:36:24|0.5495
18:36:25|0.5495
18:36:26|0.5495
18:36:27|0.5495
18:36:28|0.55093
18:36:29|0.55093
18:36:30|0.55093
18:36:31|0.55095
18:36:32|0.55095
18:36:33|0.55003
18:36:34|0.55003
18:36:35|0.55003
18:36:36|0.5509
18:36:37|0.5509
18:36:38|0.5509
18:36:39|0.55102
18:36:40|0.55102
18:36:41|0.55002
18:36:42|0.55002
18:36:43|0.55099
18:36:44|0.55099
18:36:45|0.55097
18:36:46|0.5509
18:36:47|0.55118
18:36:48|0.5515
18:36:49|0.5515
18:36:50|0.5515
18:36:51|0.55095
18:36:52|0.54954
18:36:53|0.54954
18:36:54|0.54954
18:36:55|0.55134
18:36:56|0.55134
18:36:58|0.55133
18:36:58|0.55133
18:37:01|0.55133
18:37:02|0.55133
18:37:04|0.55133
18:37:04|0.55133
18:37:06|0.55095
18:37:07|0.55132
18:37:08|0.55132
18:37:08|0.55132
18:37:10|0.55132
18:37:10|0.55132
18:37:12|0.55132
18:37:13|0.55128
18:37:13|0.55128
18:37:15|0.55128
18:37:16|0.55128
18:37:16|0.55128
18:37:18|0.5513
18:37:19|0.5513
18:37:20|0.5513
18:37:20|0.5513
18:37:21|0.5513
18:37:22|0.5513
18:37:23|0.5513
18:37:24|0.5513
18:37:26|0.5513
18:37:27|0.5513
18:37:28|0.5513
18:37:29|0.5513
18:37:30|0.5513
18:37:31|0.5513
18:37:32|0.5513
18:37:32|0.5513
18:37:34|0.5513
18:37:35|0.5513
18:37:36|0.5513
18:37:37|0.5513
18:37:38|0.5513
18:37:39|0.54884
18:37:40|0.54999
18:37:41|0.54999
18:37:42|0.54999
18:37:42|0.54886
18:37:43|0.55
18:37:44|0.55
18:37:46|0.55073
18:37:47|0.55073
18:37:48|0.55073
18:37:49|0.55073
18:37:50|0.55073
18:37:51|0.5513
18:37:52|0.55113
18:37:53|0.5513
18:37:54|0.55073
18:37:55|0.55073
18:37:55|0.55017
18:37:56|0.55128
18:37:58|0.55128
18:37:59|0.55129
18:37:59|0.55129
18:38:01|0.55129
18:38:03|0.55128
18:38:04|0.55225
18:38:05|0.55259
18:38:07|0.55265
18:38:08|0.55225
18:38:10|0.55336
18:38:10|0.55336
18:38:12|0.55285
18:38:13|0.55336
18:38:13|0.55336
18:38:16|0.55334
18:38:16|0.55334
18:38:17|0.55334
18:38:18|0.55241
18:38:19|0.55338
18:38:20|0.55338
18:38:21|0.55343
18:38:22|0.55498
18:38:23|0.55335
18:38:24|0.55335
18:38:26|0.55335
18:38:26|0.55486
18:38:28|0.55351
18:38:28|0.55364
18:38:29|0.55545
18:38:30|0.55542
18:38:31|0.55542
18:38:32|0.55418
18:38:33|0.55418
18:38:34|0.55479
18:38:35|0.5555
18:38:36|0.5555
18:38:37|0.55306
18:38:39|0.55294
18:38:40|0.55318
18:38:40|0.55594
18:38:42|0.55338
18:38:42|0.55377
18:38:43|0.55286
18:38:44|0.55485
18:38:45|0.55485
18:38:46|0.55395
18:38:48|0.55395
18:38:48|0.55377
18:38:50|0.55395
18:38:51|0.55395
18:38:52|0.55395
18:38:52|0.55457
18:38:54|0.55483
18:38:54|0.55591
18:38:55|0.5545
18:38:56|0.55589
18:38:58|0.55589
18:39:00|0.55458
18:39:01|0.55458
18:39:02|0.55588
18:39:03|0.55478
18:39:05|0.55457
18:39:06|0.55586
18:39:07|0.55586
18:39:08|0.55586
18:39:09|0.55617
18:39:10|0.55396
18:39:11|0.55574
18:39:12|0.55574
18:39:13|0.55465
18:39:14|0.55617
18:39:15|0.55617
18:39:16|0.55457
18:39:17|0.55617
18:39:18|0.55617
18:39:19|0.55617
18:39:20|0.55617
18:39:21|0.55617
18:39:22|0.55617
18:39:23|0.55617
18:39:24|0.55617
18:39:25|0.55523
18:39:26|0.55623
18:39:27|0.55772
18:39:29|0.558
18:39:30|0.558
18:39:31|0.5568
18:39:32|0.55692
18:39:33|0.55672
18:39:34|0.55771
18:39:35|0.55553
18:39:36|0.55346
18:39:37|0.55533
18:39:38|0.55553
18:39:39|0.55553
18:39:40|0.55561
18:39:40|0.55561
18:39:42|0.55707
18:39:43|0.5557
18:39:43|0.5557
18:39:44|0.5557
18:39:45|0.55572
18:39:47|0.55708
18:39:48|0.55708
18:39:49|0.55708
18:39:50|0.557
18:39:51|0.557
18:39:52|0.55708
18:39:53|0.55732
18:39:54|0.55708
18:39:55|0.55634
18:39:56|0.5575
18:39:57|0.5575
18:39:58|0.55732
18:39:59|0.55646
18:40:01|0.55607
18:40:03|0.5573
18:40:04|0.5573
18:40:06|0.55535
18:40:07|0.5575
18:40:08|0.5569
18:40:08|0.5569
18:40:10|0.55745
18:40:10|0.55545
18:40:12|0.55741
18:40:13|0.55741
18:40:14|0.55741
18:40:15|0.55741
18:40:16|0.55739
18:40:17|0.55739
18:40:18|0.55739
18:40:19|0.55739
18:40:20|0.55739
18:40:22|0.5573
18:40:23|0.55739
18:40:24|0.55658
18:40:24|0.55749
18:40:26|0.55749
18:40:27|0.5575
18:40:27|0.55666
18:40:29|0.55666
18:40:30|0.55747
18:40:30|0.55747
18:40:32|0.55747
18:40:33|0.55551
18:40:34|0.55666
18:40:36|0.55666
18:40:36|0.55551
18:40:37|0.55739
18:40:38|0.55739
18:40:39|0.55739
18:40:41|0.55739
18:40:41|0.55687
18:40:42|0.55687
18:40:44|0.55658
18:40:44|0.55658
18:40:45|0.55666
18:40:47|0.55687
18:40:47|0.55709
18:40:49|0.55713
18:40:50|0.55713
18:40:50|0.55713
18:40:51|0.55666
18:40:52|0.55713
18:40:55|0.55713
18:40:55|0.55713
18:40:56|0.55713
18:40:57|0.55713
18:40:58|0.55713
18:40:59|0.5571
18:41:01|0.55712
18:41:03|0.55712
18:41:05|0.55449
18:41:06|0.55449
18:41:06|0.55566
18:41:07|0.55566
18:41:08|0.55449
18:41:10|0.55396
18:41:11|0.55474
18:41:12|0.55449
18:41:14|0.55569
18:41:15|0.55482
18:41:16|0.55663
18:41:17|0.55501
18:41:18|0.55501
18:41:19|0.55501
18:41:20|0.55504
18:41:21|0.55516
18:41:22|0.55495
18:41:23|0.55495
18:41:24|0.5555
18:41:25|0.5555
18:41:26|0.5555
18:41:27|0.5555
18:41:28|0.5546
18:41:29|0.55548
18:41:30|0.55548
18:41:31|0.5555
18:41:32|0.5555
18:41:34|0.55478
18:41:35|0.55478
18:41:36|0.55478
18:41:37|0.55478
18:41:38|0.55478
18:41:39|0.55478
18:41:40|0.55478
18:41:41|0.555
18:41:42|0.555
18:41:43|0.555
18:41:44|0.555
18:41:45|0.55547
18:41:46|0.55547
18:41:48|0.55547
18:41:49|0.55453
18:41:50|0.55453
18:41:50|0.55546
18:41:51|0.55546
18:41:53|0.55546
18:41:53|0.55546
18:41:55|0.55546
18:41:56|0.55547
18:41:56|0.555
18:41:57|0.555
18:41:59|0.55542
18:42:00|0.55542
18:42:01|0.55542
18:42:03|0.55542
18:42:04|0.55542
18:42:04|0.55542
18:42:05|0.55549
18:42:08|0.55483
18:42:09|0.55483
18:42:10|0.5555
18:42:12|0.55661
18:42:13|0.55661
18:42:14|0.55661
18:42:15|0.55687
18:42:16|0.557
18:42:17|0.557
18:42:18|0.557
18:42:19|0.557
18:42:20|0.557
18:42:21|0.557
18:42:22|0.557
18:42:23|0.556
18:42:24|0.556
18:42:25|0.55695
18:42:26|0.55695
18:42:27|0.55695
18:42:28|0.557
18:42:29|0.557
18:42:30|0.55609
18:42:31|0.55609
18:42:32|0.55605
18:42:33|0.55605
18:42:34|0.55692
18:42:35|0.55692
18:42:36|0.55695
18:42:37|0.55695
18:42:38|0.55695
18:42:39|0.55695
18:42:40|0.55695
18:42:41|0.55695
18:42:42|0.55688
18:42:43|0.55688
18:42:44|0.55688
18:42:45|0.55688
18:42:46|0.55695
18:42:47|0.55695
18:42:48|0.55688
18:42:49|0.55688
18:42:50|0.55688
18:42:51|0.55694
18:42:52|0.55688
18:42:53|0.55694
18:42:54|0.55694
18:42:55|0.55694
18:42:56|0.55694
18:42:57|0.55688
18:42:58|0.55616
18:42:59|0.55686
18:43:00|0.55694
18:43:01|0.55694
18:43:03|0.55695
18:43:04|0.55694
18:43:06|0.55693
18:43:08|0.55693
18:43:09|0.55635
18:43:10|0.55635
18:43:12|0.55627
18:43:13|0.55617
18:43:14|0.55619
18:43:15|0.55453
18:43:16|0.55391
18:43:17|0.55469
18:43:18|0.55473
18:43:19|0.55473
18:43:20|0.55473
18:43:21|0.55412
18:43:22|0.55412
18:43:23|0.55412
18:43:24|0.55412
18:43:25|0.5552
18:43:26|0.55539
18:43:27|0.55539
18:43:28|0.55481
18:43:29|0.55481
18:43:30|0.55481
18:43:31|0.55616
18:43:32|0.55616
18:43:34|0.556
18:43:35|0.556
18:43:36|0.55604
18:43:37|0.55604
18:43:38|0.55603
18:43:39|0.55603
18:43:39|0.55603
18:43:41|0.55455
18:43:42|0.55598
18:43:43|0.55465
18:43:44|0.55597
18:43:45|0.55597
18:43:46|0.55597
18:43:47|0.55597
18:43:48|0.55597
18:43:49|0.55597
18:43:50|0.55597
18:43:51|0.55597
18:43:52|0.55597
18:43:53|0.55597
18:43:54|0.55597
18:43:55|0.55596
18:43:55|0.55596
18:43:56|0.55596
18:43:58|0.55596
18:43:58|0.55596
18:44:00|0.55595
18:44:00|0.55595
18:44:02|0.55595
18:44:02|0.55595
18:44:05|0.55594
18:44:06|0.55594
18:44:08|0.55594
18:44:09|0.55594
18:44:10|0.55594
18:44:11|0.55589
18:44:11|0.55589
18:44:13|0.55589
18:44:14|0.55391
18:44:15|0.55391
18:44:15|0.55391
18:44:16|0.55391
18:44:17|0.55391
18:44:18|0.55391
18:44:19|0.55392
18:44:21|0.55392
18:44:21|0.55394
18:44:22|0.55394
18:44:23|0.55394
18:44:24|0.55395
18:44:25|0.55395
18:44:26|0.55395
18:44:28|0.55391
18:44:28|0.55391
18:44:30|0.5539
18:44:31|0.55392
18:44:33|0.55471
18:44:33|0.5539
18:44:34|0.55392
18:44:35|0.5545
18:44:36|0.55471
18:44:37|0.55471
18:44:38|0.5547
18:44:39|0.5547
18:44:40|0.5547
18:44:41|0.55398
18:44:42|0.55469
18:44:43|0.55469
18:44:44|0.55469
18:44:45|0.55469
18:44:46|0.55469
18:44:47|0.55469
18:44:48|0.55469
18:44:49|0.55469
18:44:50|0.55415
18:44:51|0.55415
18:44:52|0.55415
18:44:53|0.55415
18:44:54|0.55415
18:44:55|0.55415
18:44:56|0.55469
18:44:57|0.55469
18:44:58|0.55469
18:44:59|0.55469
18:45:00|0.55469
18:45:01|0.55469
18:45:03|0.55469
18:45:04|0.55469
18:45:06|0.55469
18:45:07|0.55469
18:45:08|0.55469
18:45:09|0.55469
18:45:11|0.55471
18:45:13|0.55471
18:45:13|0.55465
18:45:15|0.55465
18:45:16|0.557
18:45:17|0.557
18:45:18|0.557
18:45:19|0.55698
18:45:20|0.55698
18:45:21|0.55697
18:45:22|0.55697
18:45:23|0.55697
18:45:24|0.55697
18:45:25|0.55697
18:45:26|0.55697
18:45:27|0.55697
18:45:28|0.55695
18:45:29|0.55583
18:45:30|0.55583
18:45:31|0.55583
18:45:32|0.55583
18:45:33|0.5569
18:45:34|0.5569
18:45:35|0.5569
18:45:36|0.55679
18:45:37|0.55679
18:45:38|0.55674
18:45:39|0.55671
18:45:40|0.55671
18:45:41|0.55671
18:45:43|0.55671
18:45:44|0.55671
18:45:45|0.55671
18:45:46|0.55671
18:45:48|0.55658
18:45:48|0.55658
18:45:49|0.55658
18:45:50|0.55693
18:45:51|0.55693
18:45:52|0.55693
18:45:53|0.55536
18:45:54|0.55677
18:45:55|0.55658
18:45:56|0.55658
18:45:57|0.55658
18:45:58|0.55658
18:45:59|0.55658
18:46:00|0.55658
18:46:01|0.55675
18:46:02|0.55675
18:46:03|0.55675
18:46:04|0.55675
18:46:06|0.55694
18:46:08|0.557
18:46:09|0.55597
18:46:11|0.55589
18:46:13|0.55646
18:46:14|0.55648
18:46:15|0.55606
18:46:16|0.55582
18:46:17|0.55582
18:46:18|0.55605
18:46:20|0.55627
18:46:20|0.55627
18:46:22|0.55627
18:46:23|0.55649
18:46:24|0.55649
18:46:26|0.55649
18:46:26|0.55649
18:46:28|0.55649
18:46:29|0.55516
18:46:29|0.5563
18:46:31|0.5563
18:46:31|0.5563
18:46:33|0.5563
18:46:33|0.5563
18:46:35|0.55628
18:46:36|0.55628
18:46:37|0.55628
18:46:37|0.55628
18:46:38|0.55628
18:46:39|0.55628
18:46:41|0.55628
18:46:42|0.55628
18:46:43|0.55628
18:46:43|0.5562
18:46:44|0.5562
18:46:46|0.55618
18:46:47|0.55618
18:46:48|0.55618
18:46:49|0.55531
18:46:50|0.55531
18:46:51|0.55609
18:46:52|0.55603
18:46:52|0.55603
18:46:54|0.55603
18:46:54|0.55598
18:46:56|0.55598
18:46:57|0.55598
18:46:57|0.55598
18:46:59|0.55609
18:47:00|0.55609
18:47:01|0.55609
18:47:02|0.55609
18:47:02|0.55609
18:47:04|0.55619
18:47:05|0.55619
18:47:06|0.55628
18:47:08|0.55628
18:47:08|0.5563
18:47:11|0.5563
18:47:12|0.5565
18:47:12|0.55548
18:47:14|0.55548
18:47:14|0.55548
18:47:17|0.55548
18:47:17|0.55558
18:47:19|0.55558
18:47:19|0.55558
18:47:20|0.55628
18:47:21|0.55628
18:47:22|0.55628
18:47:23|0.55628
18:47:24|0.55572
18:47:25|0.55572
18:47:26|0.55572
18:47:27|0.55572
18:47:28|0.55572
18:47:29|0.55572
18:47:31|0.55572
18:47:32|0.55572
18:47:33|0.5544
18:47:34|0.55441
18:47:35|0.55565
18:47:36|0.55448
18:47:37|0.55448
18:47:38|0.55448
18:47:39|0.55448
18:47:40|0.55448
18:47:42|0.55439
18:47:43|0.55557
18:47:44|0.55557
18:47:45|0.55549
18:47:46|0.55549
18:47:46|0.55539
18:47:48|0.5544
18:47:49|0.55099
18:47:50|0.5529
18:47:51|0.55182
18:47:51|0.55179
18:47:53|0.55176
18:47:53|0.55122
18:47:55|0.55116
18:47:55|0.55116
18:47:56|0.55107
18:47:57|0.55107
18:47:59|0.55007
18:48:00|0.55108
18:48:01|0.54954
18:48:02|0.54924
18:48:03|0.54752
18:48:04|0.54752
18:48:05|0.54916
18:48:07|0.54832
18:48:08|0.54901
18:48:10|0.5459
18:48:11|0.54707
18:48:12|0.54707
18:48:14|0.54848
18:48:16|0.54705
18:48:17|0.54703
18:48:18|0.54703
18:48:19|0.54698
18:48:20|0.54699
18:48:21|0.547
18:48:21|0.54721
18:48:23|0.54804
18:48:24|0.54849
18:48:25|0.54849
18:48:27|0.54847
18:48:28|0.5485
18:48:29|0.5485
18:48:29|0.5485
18:48:31|0.54472
18:48:31|0.54462
18:48:32|0.54284
18:48:33|0.54535
18:48:35|0.54535
18:48:35|0.54532
18:48:37|0.54514
18:48:38|0.54527
18:48:40|0.54504
18:48:40|0.54514
18:48:42|0.5452
18:48:42|0.5452
18:48:43|0.54393
18:48:44|0.54512
18:48:45|0.54534
18:48:46|0.54409
18:48:47|0.54409
18:48:48|0.54409
18:48:49|0.54503
18:48:50|0.54503
18:48:51|0.54524
18:48:53|0.54524
18:48:54|0.54476
18:48:55|0.54476
18:48:56|0.54476
18:48:57|0.54462
18:48:58|0.54467
18:48:59|0.54476
18:49:00|0.54476
18:49:01|0.54462
18:49:02|0.54462
18:49:03|0.54462
18:49:04|0.54523
18:49:05|0.54523
18:49:06|0.54523
18:49:07|0.54524
18:49:08|0.54489
18:49:10|0.54524
18:49:12|0.54524
18:49:13|0.54524
18:49:15|0.54524
18:49:16|0.54524
18:49:16|0.54524
18:49:18|0.54452
18:49:19|0.54452
18:49:20|0.54452
18:49:20|0.54452
18:49:22|0.54452
18:49:23|0.54516
18:49:24|0.54516
18:49:25|0.54516
18:49:26|0.54516
18:49:27|0.54516
18:49:28|0.54516
18:49:29|0.54516
18:49:30|0.54516
18:49:31|0.54516
18:49:32|0.54516
18:49:33|0.54409
18:49:34|0.54417
18:49:35|0.54417
18:49:36|0.54421
18:49:37|0.54421
18:49:38|0.54308
18:49:39|0.54423
18:49:40|0.54423
18:49:41|0.54423
18:49:42|0.54423
18:49:43|0.54423
18:49:44|0.54423
18:49:45|0.54472
18:49:46|0.54472
18:49:46|0.54311
18:49:47|0.54311
18:49:49|0.54311
18:49:50|0.54311
18:49:51|0.54311
18:49:52|0.54311
18:49:53|0.54293
18:49:53|0.54311
18:49:55|0.54285
18:49:56|0.54311
18:49:58|0.54311
18:49:59|0.54139
18:49:59|0.54139
18:50:00|0.54239
18:50:02|0.54141
18:50:03|0.5414
18:50:04|0.54233
18:50:04|0.54233
18:50:07|0.54233
18:50:07|0.54233
18:50:08|0.54311
18:50:10|0.54311
18:50:11|0.54368
18:50:13|0.54235
18:50:15|0.54386
18:50:16|0.54386
18:50:18|0.5429
18:50:20|0.5429
18:50:20|0.54842
18:50:21|0.54841
18:50:22|0.5485
18:50:23|0.54636
18:50:24|0.54636
18:50:25|0.5485
18:50:27|0.5485
18:50:29|0.5485
18:50:29|0.54845
18:50:30|0.54845
18:50:31|0.54845
18:50:32|0.54845
18:50:33|0.54845
18:50:35|0.54845
18:50:37|0.54756
18:50:38|0.54756
18:50:39|0.54756
18:50:40|0.54756
18:50:41|0.54672
18:50:42|0.54756
18:50:43|0.54756
18:50:44|0.54756
18:50:45|0.54756
18:50:46|0.54819
18:50:47|0.54819
18:50:48|0.54819
18:50:49|0.54819
18:50:50|0.54819
18:50:51|0.54672
18:50:53|0.54546
18:50:54|0.54671
18:50:55|0.54671
18:50:56|0.54671
18:50:56|0.54671
18:50:58|0.54671
18:50:59|0.54671
18:51:00|0.54614
18:51:01|0.54614
18:51:02|0.54614
18:51:03|0.54614
18:51:04|0.54617
18:51:05|0.54461
18:51:05|0.54461
18:51:07|0.54461
18:51:07|0.54461
18:51:09|0.54461
18:51:10|0.54461
18:51:12|0.54413
18:51:14|0.54413
18:51:14|0.54413
18:51:16|0.54491
18:51:18|0.54488
18:51:18|0.5445
18:51:20|0.5445
18:51:21|0.54498
18:51:22|0.5431
18:51:23|0.5431
18:51:24|0.5431
18:51:25|0.5431
18:51:26|0.5423
18:51:27|0.5423
18:51:28|0.5423
18:51:29|0.5423
18:51:30|0.5431
18:51:31|0.5431
18:51:32|0.54476
18:51:33|0.54476
18:51:34|0.544
18:51:35|0.5431
18:51:36|0.5431
18:51:38|0.54472
18:51:39|0.54472
18:51:39|0.544
18:51:41|0.544
18:51:42|0.544
18:51:43|0.544
18:51:44|0.544
18:51:45|0.544
18:51:46|0.544
18:51:47|0.544
18:51:48|0.544
18:51:49|0.54312
18:51:49|0.54421
18:51:51|0.54421
18:51:52|0.54421
18:51:53|0.54421
18:51:54|0.54421
18:51:55|0.544
18:51:56|0.544
18:51:57|0.544
18:51:58|0.54421
18:51:59|0.54421
18:52:00|0.54421
18:52:00|0.54421
18:52:02|0.54316
18:52:03|0.54316
18:52:04|0.54316
18:52:05|0.54316
18:52:06|0.54316
18:52:07|0.54316
18:52:08|0.54316
18:52:09|0.54316
18:52:10|0.54318
18:52:11|0.5431
18:52:13|0.5431
18:52:15|0.5431
18:52:16|0.5431
18:52:18|0.54205
18:52:19|0.54205
18:52:19|0.54205
18:52:21|0.54205
18:52:22|0.54205
18:52:23|0.54205
18:52:24|0.54283
18:52:24|0.54283
18:52:26|0.54205
18:52:27|0.54205
18:52:28|0.5444
18:52:29|0.5444
18:52:30|0.5444
18:52:31|0.54227
18:52:32|0.54227
18:52:33|0.54227
18:52:34|0.54227
18:52:35|0.54227
18:52:36|0.54227
18:52:37|0.54227
18:52:38|0.54227
18:52:39|0.54227
18:52:40|0.54227
18:52:42|0.54227
18:52:43|0.54227
18:52:44|0.54227
18:52:45|0.54227
18:52:46|0.54227
18:52:47|0.54227
18:52:48|0.54227
18:52:49|0.54227
18:52:50|0.54227
18:52:51|0.54227
18:52:52|0.54227
18:52:53|0.54227
18:52:54|0.54227
18:52:54|0.54227
18:52:56|0.54227
18:52:56|0.54227
18:52:58|0.54227
18:52:59|0.54227
18:53:00|0.54227
18:53:01|0.543
18:53:02|0.543
18:53:03|0.543
18:53:04|0.543
18:53:05|0.543
18:53:06|0.543
18:53:07|0.543
18:53:08|0.543
18:53:09|0.543
18:53:10|0.543
18:53:11|0.543
18:53:12|0.543
18:53:13|0.543
18:53:14|0.543
18:53:16|0.54337
18:53:17|0.54337
18:53:18|0.54337
18:53:19|0.54302
18:53:20|0.54302
18:53:21|0.54302
18:53:22|0.54426
18:53:23|0.54302
18:53:24|0.54302
18:53:26|0.54302
18:53:27|0.54302
18:53:28|0.54302
18:53:29|0.54302
18:53:30|0.54302
18:53:31|0.54448
18:53:32|0.54448
18:53:33|0.54448
18:53:34|0.54448
18:53:35|0.54448
18:53:36|0.54448
18:53:37|0.54448
18:53:38|0.54448
18:53:39|0.54448
18:53:40|0.54448
18:53:41|0.54448
18:53:42|0.54448
18:53:43|0.54448
18:53:44|0.54448
18:53:45|0.54448
18:53:46|0.54448
18:53:47|0.54381
18:53:48|0.54381
18:53:49|0.54499
18:53:50|0.54499
18:53:51|0.54499
18:53:52|0.54643
18:53:53|0.54643
18:53:54|0.54485
18:53:55|0.54485
18:53:56|0.54485
18:53:57|0.54485
18:53:58|0.54485
18:53:59|0.54653
18:54:00|0.54653
18:54:01|0.54653
18:54:02|0.54539
18:54:03|0.54539
18:54:04|0.54539
18:54:06|0.54539
18:54:06|0.54539
18:54:08|0.54539
18:54:09|0.54539
18:54:10|0.54539
18:54:11|0.54539
18:54:11|0.54579
18:54:13|0.54579
18:54:15|0.5458
18:54:16|0.5458
18:54:18|0.5458
18:54:19|0.5458
18:54:20|0.5458
18:54:21|0.5458
18:54:22|0.5458
18:54:23|0.5458
18:54:24|0.5458
18:54:25|0.5458
18:54:26|0.5458
18:54:27|0.5452
18:54:28|0.5452
18:54:29|0.5452
18:54:30|0.5452
18:54:31|0.5452
18:54:32|0.5452
18:54:33|0.5452
18:54:34|0.5452
18:54:35|0.54367
18:54:36|0.54367
18:54:38|0.54376
18:54:39|0.54376
18:54:40|0.54376
18:54:41|0.54376
18:54:42|0.54507
18:54:43|0.54507
18:54:44|0.54507
18:54:45|0.54507
18:54:46|0.54507
18:54:47|0.54507
18:54:48|0.54507
18:54:49|0.54507
18:54:50|0.54507
18:54:51|0.54507
18:54:52|0.54507
18:54:53|0.54507
18:55:54|0.54305
18:55:55|0.54305
18:55:56|0.54305
18:55:57|0.54219
18:55:58|0.54219
18:55:59|0.54219
18:56:00|0.54219
18:56:01|0.54219
18:56:02|0.54219
18:56:03|0.54219
18:56:04|0.54219
18:56:05|0.54223
18:56:06|0.54223
18:56:07|0.54223
18:56:08|0.54223
18:56:09|0.54223
18:56:10|0.54223
18:56:11|0.54333
18:56:12|0.54393
18:56:13|0.54393
18:56:14|0.54393
18:56:15|0.54393
18:56:16|0.54393
18:56:18|0.54393
18:56:20|0.54393
18:56:21|0.54393
18:56:21|0.54393
18:56:24|0.54393
18:56:25|0.54393
18:56:26|0.54393
18:56:27|0.54393
18:56:28|0.54393
18:56:29|0.54393
18:56:30|0.54393
18:57:31|0.5425
18:57:32|0.5425
18:57:33|0.5425
18:57:34|0.5425
18:57:35|0.5425
18:57:36|0.5425
18:57:37|0.5425
18:57:38|0.54377
18:57:39|0.54104
18:57:40|0.54293
18:57:41|0.54293
18:57:42|0.54293
18:57:43|0.54293
18:57:44|0.54293
18:57:45|0.54293
18:57:46|0.54293
18:57:47|0.54293
18:57:48|0.54293
18:57:49|0.54293
18:57:50|0.54293
18:57:51|0.54293
18:57:52|0.54293
18:57:53|0.54293
18:57:54|0.54293
18:57:55|0.54293
18:57:56|0.54293
18:57:57|0.54293
18:57:59|0.54293
18:58:00|0.54293
18:58:01|0.54293
18:58:02|0.5412
18:58:03|0.5412
18:58:04|0.5412
18:58:05|0.5412
18:58:06|0.5412
18:58:07|0.5429
18:58:08|0.5429
18:58:09|0.5429
18:58:10|0.5429
18:58:11|0.5429
18:58:12|0.5429
18:58:13|0.5429
18:58:14|0.5429
18:58:15|0.54158
18:58:17|0.54158
18:58:18|0.5417
18:58:20|0.5417
18:58:22|0.5417
18:58:23|0.5439
18:58:24|0.54206
18:58:25|0.54206
18:58:26|0.54206
18:58:27|0.54206
18:58:28|0.54427
18:58:29|0.54427
18:58:30|0.54427
18:58:31|0.54427
18:58:32|0.54427
18:58:33|0.54427
18:58:34|0.54428
18:58:35|0.54428
18:58:36|0.54428
18:58:37|0.54428
18:58:39|0.54448
18:58:39|0.54448
18:58:40|0.54448
18:58:41|0.54448
18:58:42|0.54448
18:58:43|0.54448
18:58:44|0.54448
18:58:45|0.54448
18:58:46|0.54448
18:58:47|0.54448
18:58:48|0.54448
18:58:49|0.54427
18:58:50|0.54427
18:58:51|0.54427
18:58:52|0.54427
18:58:53|0.54427
18:58:54|0.54427
18:58:55|0.5443
18:58:56|0.5443
18:58:57|0.5443
18:58:58|0.5443
18:58:59|0.54222
18:59:00|0.54222
18:59:01|0.54222
18:59:03|0.54222
18:59:04|0.54222
18:59:05|0.54222
18:59:06|0.54222
18:59:07|0.54222
18:59:08|0.54223
18:59:09|0.54223
18:59:10|0.54223
18:59:12|0.54223
18:59:13|0.54223
18:59:14|0.54223
18:59:15|0.54223
18:59:15|0.54222
18:59:17|0.54222
18:59:18|0.543
18:59:20|0.543
18:59:21|0.543
18:59:23|0.543
18:59:24|0.543
18:59:25|0.543
18:59:25|0.543
18:59:28|0.543
18:59:29|0.543
18:59:30|0.543
18:59:31|0.543
18:59:32|0.543
18:59:33|0.543
18:59:34|0.543
18:59:34|0.543
18:59:36|0.54305
18:59:37|0.54305
18:59:38|0.54305
18:59:39|0.54305
18:59:40|0.54305
18:59:41|0.54305
18:59:42|0.54305
18:59:43|0.54305
18:59:44|0.54305
18:59:45|0.54305
18:59:45|0.54305
18:59:47|0.54305
18:59:48|0.54305
18:59:49|0.54305
18:59:50|0.54305
18:59:51|0.54305
18:59:52|0.54305
18:59:53|0.54223
18:59:53|0.54223
18:59:55|0.54223
18:59:55|0.54223
18:59:57|0.54223
18:59:58|0.54223
18:59:59|0.54223
19:00:00|0.54223
19:00:01|0.54223
19:00:02|0.54223
19:00:04|0.54225
19:00:04|0.54225
19:00:06|0.54379
19:00:07|0.54379
19:00:07|0.54379
19:00:08|0.54379
19:00:09|0.54379
19:00:10|0.54379
19:00:11|0.54379
19:00:12|0.54448
19:00:13|0.5429
19:00:14|0.5429
19:00:16|0.5429
19:00:16|0.5429
19:00:17|0.54305
19:00:18|0.54305
19:00:21|0.54305
19:00:22|0.54305
19:00:23|0.54305
19:00:24|0.54305
19:00:25|0.54305
19:00:27|0.54305
19:00:28|0.54305
19:00:29|0.54305
19:00:31|0.54305
19:00:31|0.54305
19:00:33|0.54305
19:00:34|0.54549
19:00:35|0.54549
19:00:36|0.54549
19:00:37|0.54549
19:00:39|0.54549
19:00:40|0.54549
19:00:41|0.54549
19:00:42|0.54549
19:00:42|0.54549
19:00:44|0.54549
19:00:45|0.54553
19:00:45|0.54553
19:00:47|0.54553
19:00:47|0.54553
19:00:49|0.54684
19:00:50|0.54689
19:00:51|0.54769
19:00:52|0.54769
19:00:53|0.54688
19:00:54|0.54688
19:00:55|0.54688
19:00:56|0.54688
19:00:57|0.54765
19:00:58|0.54765
19:00:59|0.54688
19:01:00|0.54689
19:01:01|0.54689
19:01:02|0.54689
19:01:03|0.54689
19:01:04|0.54768
19:01:05|0.54768
19:01:06|0.54768
19:01:07|0.54768
19:01:08|0.54799
19:01:09|0.54799
19:01:10|0.54799
19:01:11|0.5481
19:01:12|0.54799
19:01:13|0.54721
19:01:14|0.54688
19:01:15|0.54799
19:01:16|0.54585
19:01:17|0.54773
19:01:18|0.54799
19:01:19|0.54805
19:01:20|0.54805
19:01:22|0.54825
19:01:23|0.54825
19:01:25|0.54825
19:01:26|0.54827
19:01:27|0.54825
19:01:28|0.54825
19:01:29|0.54825
19:01:30|0.54825
19:01:31|0.54825
19:01:32|0.54805
19:01:33|0.54805
19:01:34|0.5463
19:01:35|0.5463
19:01:36|0.5463
19:01:37|0.54688
19:01:38|0.54688
19:01:39|0.54688
19:01:40|0.54815
19:01:41|0.54815
19:01:42|0.54815
19:01:43|0.54815
19:01:44|0.54815
19:01:45|0.5461
19:01:46|0.5461
19:01:47|0.5461
19:01:48|0.54516
19:01:49|0.54516
19:01:50|0.54641
19:01:51|0.54825
19:01:52|0.54832
19:01:53|0.54722
19:01:54|0.54833
19:01:55|0.54833
19:01:56|0.54833
19:01:57|0.54833
19:01:58|0.54833
19:01:59|0.54833
19:02:00|0.54833
19:02:01|0.54833
19:02:02|0.54795
19:02:03|0.54795
19:02:04|0.54795
19:02:05|0.54795
19:02:06|0.54795
19:02:07|0.54795
19:02:08|0.54795
19:02:09|0.54795
19:02:10|0.54662
19:02:11|0.54793
19:02:12|0.54793
19:02:13|0.54793
19:02:14|0.54793
19:02:15|0.54793
19:02:16|0.54793
19:02:17|0.54793
19:02:18|0.54793
19:02:19|0.54793
19:02:20|0.54793
19:02:22|0.54662
19:02:24|0.54662
19:02:25|0.54789
19:02:26|0.54669
19:02:28|0.54669
19:02:29|0.54772
19:02:30|0.54772
19:02:31|0.54671
19:02:33|0.54671
19:02:33|0.54785
19:02:35|0.54785
19:02:36|0.548
19:02:36|0.548
19:02:38|0.548
19:02:39|0.548
19:02:40|0.548
19:02:41|0.548
19:02:42|0.548
19:02:43|0.548
19:02:44|0.548
19:02:45|0.548
19:02:46|0.548
19:02:46|0.548
19:02:48|0.548
19:02:49|0.549
19:02:50|0.549
19:02:51|0.549
19:02:51|0.549
19:02:52|0.549
19:02:53|0.549
19:02:54|0.549
19:02:56|0.549
19:02:56|0.549
19:02:58|0.549
19:02:58|0.54723
19:03:00|0.54723
19:03:00|0.54895
19:03:01|0.54895
19:03:02|0.54895
19:03:04|0.54895
19:03:04|0.54895
19:03:05|0.54895
19:03:07|0.54895
19:03:07|0.54895
19:03:08|0.54895
19:03:09|0.54899
19:03:11|0.54899
19:03:11|0.54899
19:03:13|0.54899
19:03:13|0.54899
19:03:14|0.54899
19:03:15|0.54963
19:03:16|0.54963
19:03:17|0.54963
19:03:18|0.54963
19:03:19|0.54969
19:03:20|0.55141
19:03:22|0.55185
19:03:24|0.54993
19:03:25|0.55263
19:03:27|0.55263
19:03:29|0.55348
19:03:30|0.55348
19:03:31|0.55348
19:03:32|0.55516
19:03:33|0.55424
19:03:34|0.55348
19:03:36|0.55478
19:03:37|0.55478
19:03:37|0.55478
19:03:39|0.55175
19:03:40|0.55175
19:03:41|0.55283
19:03:42|0.55283
19:03:43|0.55283
19:03:44|0.55158
19:03:45|0.55283
19:03:46|0.55286
19:03:47|0.55471
19:03:48|0.55471
19:03:49|0.5529
19:03:50|0.55291
19:03:51|0.55291
19:03:52|0.55123
19:03:52|0.55253
19:03:54|0.55253
19:03:55|0.55253
19:03:56|0.55098
19:03:57|0.55098
19:03:57|0.55098
19:03:59|0.55098
19:04:00|0.55098
19:04:02|0.55098
19:04:03|0.55098
19:04:04|0.55098
19:04:04|0.55253
19:04:05|0.55253
19:04:07|0.55253
19:04:09|0.55247
19:04:09|0.55247
19:04:11|0.55247
19:04:11|0.55247
19:04:13|0.55247
19:04:13|0.55247
19:04:14|0.55247
19:04:16|0.55246
19:04:16|0.552
19:04:18|0.55246
19:04:18|0.55246
19:04:20|0.55246
19:04:21|0.55246
19:04:21|0.55246
19:04:22|0.55246
19:04:25|0.55039
19:04:26|0.55245
19:04:27|0.55245
19:04:29|0.55114
19:04:31|0.55335
19:04:32|0.55335
19:04:33|0.55335
19:04:35|0.55374
19:04:36|0.55311
19:04:36|0.55311
19:04:38|0.55346
19:04:38|0.55346
19:04:41|0.55346
19:04:41|0.552
19:04:42|0.552
19:04:43|0.552
19:04:44|0.552
19:04:45|0.552
19:04:46|0.55334
19:04:47|0.55335
19:04:49|0.55326
19:04:49|0.55331
19:04:51|0.55331
19:04:53|0.55331
19:04:53|0.55506
19:04:54|0.55506
19:04:56|0.55506
19:04:57|0.5542
19:04:58|0.5542
19:04:59|0.5542
19:04:59|0.5542
19:05:00|0.5542
19:05:01|0.5542
19:05:03|0.55251
19:05:04|0.55257
19:05:05|0.5542
19:05:06|0.5542
19:05:07|0.55538
19:05:08|0.55221
19:05:09|0.5542
19:05:10|0.5546
19:05:11|0.55574
19:05:12|0.55574
19:05:13|0.55573
19:05:14|0.55315
19:05:15|0.5557
19:05:16|0.5557
19:05:17|0.5557
19:05:18|0.55527
19:05:19|0.55574
19:05:20|0.55574
19:05:21|0.55574
19:05:23|0.55613
19:05:24|0.55582
19:05:25|0.55582
19:05:27|0.55574
19:05:27|0.5567
19:05:29|0.5556
19:05:30|0.55387
19:05:31|0.5561
19:05:32|0.55635
19:05:33|0.55655
19:05:35|0.55665
19:05:36|0.55635
19:05:37|0.55635
19:05:38|0.55635
19:05:38|0.55635
19:05:40|0.55633
19:05:40|0.55624
19:05:42|0.55558
19:05:43|0.55591
19:05:45|0.55586
19:05:45|0.55511
19:05:47|0.55511
19:05:48|0.55597
19:05:49|0.55597
19:05:50|0.55597
19:05:51|0.55597
19:05:52|0.55598
19:05:53|0.55598
19:05:54|0.55665
19:05:55|0.55664
19:05:56|0.55664
19:05:57|0.5562
19:05:58|0.5562
19:05:59|0.5567
19:06:00|0.5567
19:06:01|0.5567
19:06:02|0.5567
19:06:03|0.55665
19:06:04|0.55621
19:06:05|0.55721
19:06:06|0.55721
19:06:07|0.55721
19:06:08|0.55721
19:06:09|0.5572
19:06:10|0.55721
19:06:11|0.55721
19:06:12|0.55721
19:06:14|0.55683
19:06:16|0.55706
19:06:17|0.55784
19:06:18|0.5578
19:06:18|0.55779
19:06:20|0.55645
19:06:20|0.55585
19:06:22|0.55585
19:06:23|0.55658
19:06:24|0.55658
19:06:25|0.55658
19:06:27|0.55647
19:06:27|0.55647
19:06:29|0.5565
19:06:29|0.55565
19:06:31|0.55565
19:06:32|0.55729
19:06:34|0.55729
19:06:34|0.55663
19:06:36|0.55663
19:06:37|0.55663
19:06:37|0.55663
19:06:38|0.55663
19:06:40|0.55663
19:06:40|0.55778
19:06:41|0.55778
19:06:42|0.555
19:06:44|0.55663
19:06:46|0.55665
19:06:47|0.55665
19:06:48|0.55665
19:06:48|0.55665
19:06:50|0.55665
19:06:51|0.55665
19:06:51|0.55665
19:06:53|0.55665
19:06:54|0.55779
19:06:55|0.55665
19:06:56|0.55665
19:06:57|0.55665
19:06:58|0.55665
19:06:59|0.55665
19:07:00|0.5567
19:07:01|0.5567
19:07:02|0.5567
19:07:03|0.55665
19:07:04|0.555
19:07:05|0.55676
19:07:06|0.55676
19:07:07|0.55676
19:07:08|0.55676
19:07:09|0.55676
19:07:10|0.55554
19:07:11|0.55673
19:07:12|0.55673
19:07:13|0.55673
19:07:14|0.55673
19:07:15|0.55673
19:07:16|0.55673
19:07:17|0.55673
19:07:18|0.55556
19:07:19|0.55519
19:07:20|0.55519
19:07:22|0.55623
19:07:23|0.55558
19:07:24|0.55558
19:07:25|0.55669
19:07:26|0.55669
19:07:28|0.55623
19:07:30|0.55668
19:07:30|0.55665
19:07:32|0.55665
19:07:34|0.557
19:07:35|0.557
19:07:35|0.557
19:07:36|0.55749
19:07:37|0.55749
19:07:39|0.55749
19:07:40|0.5575
19:07:40|0.5575
19:07:41|0.55749
19:07:42|0.5575
19:07:43|0.5575
19:07:45|0.557
19:07:45|0.557
19:07:47|0.55749
19:07:48|0.55749
19:07:48|0.55749
19:07:50|0.5575
19:07:51|0.5575
19:07:51|0.5575
19:07:53|0.5575
19:07:53|0.5575
19:07:54|0.55748
19:07:55|0.55748
19:07:57|0.55748
19:07:58|0.55748
19:07:59|0.55749
19:08:00|0.55749
19:08:00|0.558
19:08:02|0.558
19:08:03|0.558
19:08:04|0.55709
19:08:05|0.55709
19:08:07|0.55678
19:08:07|0.55678
19:08:08|0.55696
19:08:09|0.55798
19:08:11|0.55691
19:08:12|0.55691
19:08:13|0.55691
19:08:14|0.55691
19:08:15|0.55744
19:08:16|0.55665
19:08:17|0.55665
19:08:18|0.55797
19:08:19|0.55795
19:08:20|0.5578
19:08:21|0.5578
19:08:22|0.5578
19:08:23|0.5578
19:08:24|0.5578
19:08:25|0.5578
19:08:26|0.55736
19:08:27|0.55736
19:08:29|0.55736
19:08:31|0.55736
19:08:31|0.55736
19:08:33|0.55736
19:08:34|0.55736
19:08:36|0.55737
19:08:38|0.5572
19:08:38|0.5572
19:08:40|0.557
19:08:41|0.55792
19:08:42|0.55792
19:08:43|0.55792
19:08:43|0.55792
19:08:44|0.55789
19:08:46|0.55789
19:08:47|0.55746
19:08:47|0.55746
19:08:49|0.5572
19:08:50|0.5572
19:08:50|0.55746
19:08:52|0.5579
19:08:53|0.55666
19:08:54|0.55666
19:08:54|0.55785
19:08:56|0.55785
19:08:56|0.55785
19:08:57|0.55785
19:08:59|0.55748
19:09:00|0.55749
19:09:00|0.55749
19:09:01|0.55749
19:09:02|0.55749
19:09:04|0.55624
19:09:05|0.55624
19:09:05|0.55728
19:09:06|0.55749
19:09:07|0.55749
19:09:08|0.557
19:09:09|0.557
19:09:11|0.557
19:09:11|0.557
19:09:14|0.557
19:09:14|0.55613
19:09:15|0.55533
19:09:16|0.55533
19:09:17|0.55533
19:09:18|0.55619
19:09:19|0.55619
19:09:20|0.5567
19:09:21|0.5567
19:09:22|0.55579
19:09:23|0.55579
19:09:24|0.55749
19:09:25|0.55657
19:09:26|0.55657
19:09:27|0.5567
19:09:30|0.55749
19:09:31|0.55749
19:09:31|0.55749
19:09:32|0.55749
19:09:34|0.558
19:09:35|0.559
19:09:36|0.55939
19:09:37|0.55939
19:09:38|0.55861
19:09:40|0.55849
19:09:41|0.5595
19:09:41|0.55951
19:09:42|0.55923
19:09:43|0.55876
19:09:44|0.55932
19:09:46|0.55932
19:09:47|0.55952
19:09:47|0.55952
19:09:49|0.55942
19:09:49|0.55942
19:09:50|0.55903
19:09:52|0.5595
19:09:52|0.55947
19:09:53|0.55945
19:09:54|0.55993
19:09:55|0.55942
19:09:56|0.55942
19:09:58|0.55945
19:09:59|0.55945
19:09:59|0.55945
19:10:00|0.55945
19:10:02|0.55878
19:10:02|0.55878
19:10:04|0.55993
19:10:04|0.55993
19:10:06|0.55993
19:10:07|0.55993
19:10:07|0.55993
19:10:08|0.55924
19:10:10|0.55955
19:10:11|0.55955
19:10:11|0.55991
19:10:12|0.5599
19:10:14|0.5599
19:10:15|0.55889
19:10:16|0.55978
19:10:17|0.55978
19:10:17|0.55889
19:10:19|0.5599
19:10:20|0.55978
19:10:21|0.55978
19:10:22|0.55978
19:10:23|0.55902
19:10:24|0.5599
19:10:25|0.55978
19:10:26|0.55978
19:10:26|0.55978
19:10:28|0.5599
19:10:29|0.5599
19:10:31|0.55989
19:10:32|0.55989
19:10:34|0.55974
19:10:35|0.55974
19:10:37|0.55989
19:10:38|0.55989
19:10:38|0.55974
19:10:39|0.55974
19:10:40|0.55985
19:10:41|0.55865
19:10:42|0.55727
19:10:44|0.557
19:10:44|0.55788
19:10:45|0.55792
19:10:47|0.557
19:10:47|0.55705
19:10:49|0.55702
19:10:49|0.55702
19:10:50|0.55702
19:10:51|0.55702
19:10:52|0.55765
19:10:53|0.55765
19:10:55|0.55906
19:10:55|0.55884
19:10:57|0.55765
19:10:57|0.55765
19:10:58|0.56
19:10:59|0.56105
19:11:00|0.56064
19:11:01|0.5615
19:11:03|0.5615
19:11:03|0.56152
19:11:04|0.56169
19:11:05|0.5615
19:11:06|0.56155
19:11:07|0.56193
19:11:08|0.56147
19:11:11|0.56052
19:11:11|0.56149
19:11:12|0.5615
19:11:13|0.5615
19:11:14|0.56102
19:11:15|0.56079
19:11:16|0.56079
19:11:18|0.56081
19:11:18|0.56053
19:11:19|0.56103
19:11:20|0.5605
19:11:21|0.5605
19:11:22|0.56083
19:11:23|0.5605
19:11:24|0.5605
19:11:25|0.56087
19:11:26|0.56087
19:11:27|0.5615
19:11:28|0.5615
19:11:29|0.5615
19:11:31|0.5615
19:11:33|0.5615
19:11:34|0.56155
19:11:35|0.56149
19:11:37|0.562
19:11:37|0.56149
19:11:38|0.56149
19:11:39|0.56149
19:11:41|0.56249
19:11:41|0.5625
19:11:42|0.56154
19:11:43|0.562
19:11:44|0.56249
19:11:46|0.5625
19:11:47|0.56279
19:11:48|0.56168
19:11:50|0.56155
19:11:51|0.56155
19:11:52|0.56279
19:11:53|0.56171
19:11:54|0.565
19:11:55|0.56264
19:11:56|0.56264
19:11:56|0.56264
19:11:58|0.565
19:11:59|0.56285
19:12:00|0.565
19:12:01|0.56495
19:12:02|0.565
19:12:03|0.56375
19:12:04|0.56375
19:12:05|0.56334
19:12:06|0.56334
19:12:06|0.56487
19:12:08|0.56186
19:12:08|0.563
19:12:10|0.56282
19:12:11|0.56282
19:12:12|0.56334
19:12:12|0.56301
19:12:14|0.56301
19:12:15|0.56512
19:12:15|0.563
19:12:17|0.56301
19:12:18|0.5647
19:12:19|0.56321
19:12:20|0.56301
19:12:21|0.56713
19:12:22|0.56441
19:12:23|0.56685
19:12:25|0.56692
19:12:26|0.56351
19:12:27|0.565
19:12:28|0.565
19:12:28|0.56713
19:12:30|0.56711
19:12:31|0.56554
19:12:33|0.56574
19:12:34|0.56566
19:12:34|0.56699
19:12:35|0.56589
19:12:36|0.56589
19:12:38|0.567
19:12:40|0.567
19:12:40|0.56601
19:12:42|0.56693
19:12:43|0.56691
19:12:45|0.56699
19:12:46|0.56697
19:12:46|0.56601
19:12:47|0.56697
19:12:49|0.56697
19:12:49|0.567
19:12:51|0.567
19:12:51|0.567
19:12:53|0.5659
19:12:54|0.56568
19:12:56|0.56708
19:12:56|0.56602
19:12:58|0.566
19:12:59|0.56584
19:12:59|0.5662
19:13:00|0.5662
19:13:01|0.567
19:13:02|0.567
19:13:04|0.567
19:13:04|0.567
19:13:06|0.5662
19:13:06|0.56622
19:13:07|0.565
19:13:08|0.56498
19:13:10|0.565
19:13:11|0.565
19:13:11|0.565
19:13:12|0.56275
19:13:14|0.56275
19:13:16|0.56233
19:13:16|0.56332
19:13:18|0.56291
19:13:18|0.5634
19:13:19|0.5634
19:13:20|0.5634
19:13:21|0.56444
19:13:23|0.5634
19:13:24|0.56368
19:13:25|0.565
19:13:26|0.565
19:13:27|0.565
19:13:28|0.565
19:13:29|0.565
19:13:30|0.565
19:13:31|0.565
19:13:32|0.56498
19:13:34|0.56498
19:13:35|0.565
19:13:36|0.565
19:13:38|0.56196
19:13:38|0.56382
19:13:40|0.56206
19:13:41|0.56381
19:13:42|0.56228
19:13:43|0.56228
19:13:44|0.56383
19:13:45|0.56296
19:13:46|0.564
19:13:46|0.56207
19:13:49|0.56062
19:13:49|0.56231
19:13:50|0.5598
19:13:52|0.5598
19:13:53|0.55799
19:13:53|0.55792
19:13:55|0.55702
19:13:56|0.56
19:13:56|0.56
19:13:58|0.56033
19:13:59|0.56169
19:14:00|0.56399
19:14:01|0.55851
19:14:03|0.56016
19:14:03|0.56017
19:14:04|0.56128
19:14:05|0.56127
19:14:07|0.56127
19:14:07|0.56291
19:14:08|0.56186
19:14:09|0.56282
19:14:10|0.56282
19:14:11|0.56282
19:14:12|0.56282
19:14:14|0.56188
19:14:14|0.56188
19:14:15|0.56475
19:14:17|0.56647
19:14:17|0.56601
19:14:18|0.56466
19:14:19|0.56291
19:14:20|0.56576
19:14:22|0.56524
19:14:22|0.56325
19:14:23|0.56202
19:14:24|0.5613
19:14:25|0.5613
19:14:26|0.56184
19:14:27|0.56046
19:14:28|0.5616
19:14:29|0.5616
19:14:30|0.5616
19:14:31|0.56129
19:14:32|0.5613
19:14:34|0.56292
19:14:35|0.56292
19:14:36|0.56282
19:14:38|0.56282
19:14:40|0.56899
19:14:41|0.56622
19:14:42|0.56698
19:14:43|0.56486
19:14:44|0.56622
19:14:45|0.56485
19:14:46|0.56486
19:14:47|0.56418
19:14:48|0.56418
19:14:49|0.56483
19:14:51|0.56483
19:14:52|0.56405
19:14:53|0.56418
19:14:54|0.56415
19:14:55|0.56367
19:14:56|0.56416
19:14:57|0.56416
19:14:58|0.56418
19:14:59|0.56497
19:15:00|0.56497
19:15:01|0.56598
19:15:02|0.56445
19:15:04|0.56649
19:15:04|0.56649
19:15:07|0.56502
19:15:07|0.56502
19:15:08|0.56598
19:15:09|0.56594
19:15:10|0.56594
19:15:11|0.56594
19:15:12|0.56597
19:15:13|0.56593
19:15:14|0.56593
19:15:15|0.56593
19:15:16|0.56589
19:15:18|0.56589
19:15:19|0.56589
19:15:19|0.56608
19:15:21|0.56576
19:15:21|0.56532
19:15:22|0.56712
19:15:24|0.56717
19:15:24|0.56836
19:15:25|0.56899
19:15:26|0.56899
19:15:28|0.56914
19:15:28|0.56858
19:15:30|0.56998
19:15:30|0.56998
19:15:31|0.56998
19:15:32|0.56998
19:15:33|0.5686
19:15:35|0.56939
19:15:37|0.56939
19:15:39|0.56939
19:15:40|0.56916
19:15:41|0.56955
19:15:42|0.56994
19:15:44|0.57
19:15:45|0.56999
19:15:46|0.572
19:15:47|0.57286
19:15:48|0.572
19:15:49|0.57217
19:15:50|0.57299
19:15:50|0.57299
19:15:52|0.57163
19:15:53|0.57163
19:15:54|0.56998
19:15:55|0.56987
19:15:55|0.57239
19:15:57|0.57189
19:15:58|0.57218
19:15:59|0.57263
19:16:00|0.573
19:16:01|0.57293
19:16:02|0.57299
19:16:03|0.57201
19:16:04|0.5723
19:16:05|0.57311
19:16:05|0.573
19:16:07|0.572
19:16:07|0.57202
19:16:09|0.57287
19:16:09|0.57219
19:16:11|0.57219
19:16:12|0.57219
19:16:13|0.57234
19:16:14|0.57219
19:16:15|0.57219
19:16:16|0.57219
19:16:17|0.57202
19:16:18|0.57219
19:16:19|0.575
19:16:20|0.57264
19:16:21|0.57347
19:16:22|0.5735
19:16:23|0.5735
19:16:24|0.57496
19:16:25|0.57494
19:16:26|0.57494
19:16:27|0.57497
19:16:28|0.57498
19:16:29|0.57497
19:16:29|0.57498
19:16:31|0.57497
19:16:32|0.57494
19:16:33|0.57417
19:16:34|0.57494
19:16:35|0.575
19:16:36|0.57513
19:16:37|0.57291
19:16:39|0.57503
19:16:40|0.575
19:16:41|0.57467
19:16:42|0.57463
19:16:43|0.57646
19:16:45|0.5758
19:16:46|0.57318
19:16:47|0.5755
19:16:49|0.57646
19:16:50|0.57776
19:16:51|0.57641
19:16:51|0.57647
19:16:52|0.57635
19:16:53|0.57743
19:16:55|0.57725
19:16:55|0.57647
19:16:57|0.57684
19:16:58|0.57721
19:16:59|0.57601
19:17:00|0.57728
19:17:01|0.5772
19:17:02|0.57724
19:17:03|0.57683
19:17:04|0.57647
19:17:05|0.577
19:17:05|0.577
19:17:06|0.57728
19:17:08|0.577
19:17:08|0.577
19:17:10|0.5772
19:17:11|0.5772
19:17:11|0.57734
19:17:13|0.5772
19:17:14|0.5772
19:17:15|0.5772
19:17:16|0.577
19:17:17|0.577
19:17:18|0.57602
19:17:19|0.57667
19:17:21|0.57494
19:17:21|0.57422
19:17:22|0.57408
19:17:23|0.57498
19:17:25|0.57413
19:17:25|0.57413
19:17:27|0.57478
19:17:27|0.57372
19:17:28|0.57431
19:17:29|0.57421
19:17:32|0.57559
19:17:32|0.5758
19:17:34|0.575
19:17:34|0.57568
19:17:35|0.57476
19:17:37|0.57648
19:17:39|0.57532
19:17:41|0.57605
19:17:41|0.57594
19:17:42|0.57541
19:17:43|0.57532
19:17:45|0.57566
19:17:45|0.57532
19:17:46|0.57532
19:17:47|0.57532
19:17:49|0.57561
19:17:50|0.5754
19:17:50|0.57623
19:17:51|0.57624
19:17:52|0.57624
19:17:53|0.57624
19:17:54|0.57541
19:17:55|0.57624
19:17:56|0.57642
19:17:57|0.57642
19:17:58|0.57605
19:17:59|0.57623
19:18:00|0.57642
19:18:02|0.57639
19:18:02|0.57642
19:18:03|0.57642
19:18:05|0.57489
19:18:05|0.57576
19:18:06|0.57576
19:18:08|0.58
19:18:08|0.576
19:18:10|0.57861
19:18:10|0.58
19:18:12|0.57764
19:18:13|0.57903
19:18:13|0.57997
19:18:14|0.579
19:18:15|0.57991
19:18:17|0.57841
19:18:17|0.57884
19:18:18|0.57999
19:18:19|0.58
19:18:20|0.57991
19:18:21|0.57901
19:18:23|0.57894
19:18:23|0.57886
19:18:25|0.5786
19:18:25|0.5786
19:18:27|0.57859
19:18:27|0.57859
19:18:28|0.5785
19:18:29|0.5785
19:18:30|0.57886
19:18:31|0.57886
19:18:34|0.57927
19:18:35|0.57927
19:18:36|0.57886
19:18:37|0.57886
19:18:39|0.57886
19:18:41|0.57886
19:18:42|0.57725
19:18:44|0.57766
19:18:45|0.57797
19:18:47|0.57797
19:18:48|0.57809
19:18:49|0.57609
19:18:51|0.57784
19:18:51|0.57501
19:18:52|0.57501
19:18:53|0.57794
19:18:54|0.57609
19:18:56|0.57682
19:18:56|0.57742
19:18:58|0.57742
19:18:58|0.57832
19:19:00|0.57832
19:19:01|0.57832
19:19:02|0.57742
19:19:02|0.57734
19:19:04|0.57734
19:19:04|0.57661
19:19:05|0.5778
19:19:07|0.57759
19:19:08|0.576
19:19:09|0.5765
19:19:10|0.5765
19:19:11|0.57552
19:19:12|0.57617
19:19:12|0.5756
19:19:14|0.57426
19:19:15|0.57402
19:19:16|0.574
19:19:17|0.574
19:19:18|0.57515
19:19:19|0.57532
19:19:20|0.57532
19:19:21|0.57616
19:19:22|0.57525
19:19:23|0.57779
19:19:24|0.5778
19:19:25|0.5778
19:19:26|0.5778
19:19:27|0.57667
19:19:28|0.57776
19:19:28|0.57776
19:19:30|0.5774
19:19:31|0.57667
19:19:31|0.57758
19:19:33|0.57781
19:19:34|0.57782
19:19:34|0.57613
19:19:35|0.57734
19:19:38|0.57677
19:19:40|0.57745
19:19:41|0.57979
19:19:43|0.5789
19:19:43|0.57551
19:19:44|0.57551
19:19:46|0.57707
19:19:47|0.57707
19:19:47|0.57707
19:19:49|0.57707
19:19:50|0.57707
19:19:51|0.57626
19:19:52|0.57699
19:19:53|0.577
19:19:54|0.577
19:19:55|0.57708
19:19:55|0.57896
19:19:57|0.57896
19:19:59|0.5778
19:19:59|0.57868
19:20:00|0.57868
19:20:01|0.57858
19:20:03|0.5778
19:20:03|0.57675
19:20:05|0.57868
19:20:06|0.57808
19:20:07|0.57808
19:20:08|0.57808
19:20:09|0.57808
19:20:10|0.57808
19:20:11|0.57866
19:20:12|0.57634
19:20:13|0.57798
19:20:14|0.57798
19:20:15|0.57798
19:20:16|0.57507
19:20:17|0.57507
19:20:18|0.577
19:20:19|0.57515
19:20:20|0.57515
19:20:21|0.57515
19:20:22|0.57674
19:20:23|0.57668
19:20:24|0.57515
19:20:25|0.57517
19:20:26|0.57646
19:20:27|0.5764
19:20:28|0.57789
19:20:30|0.57652
19:20:31|0.575
19:20:32|0.5764
19:20:33|0.57625
19:20:34|0.57626
19:20:35|0.57626
19:20:36|0.57535
19:20:37|0.57535
19:20:38|0.57651
19:20:39|0.57651
19:20:41|0.57625
19:20:42|0.57651
19:20:44|0.57561
19:20:46|0.57561
19:20:46|0.57699
19:20:47|0.57699
19:20:48|0.57651
19:20:50|0.57651
19:20:51|0.57698
19:20:51|0.57572
19:20:53|0.57572
19:20:55|0.576
19:20:56|0.5765
19:20:58|0.57575
19:21:00|0.576
19:21:01|0.576
19:21:02|0.576
19:21:04|0.576
19:21:04|0.57575
19:21:06|0.5765
19:21:07|0.57575
19:21:08|0.57575
19:21:09|0.57575
19:21:10|0.57368
19:21:11|0.57329
19:21:12|0.57401
19:21:13|0.574
19:21:14|0.57358
19:21:15|0.57337
19:21:16|0.57346
19:21:17|0.57336
19:21:18|0.57361
19:21:19|0.57387
19:21:20|0.57379
19:21:21|0.57371
19:21:22|0.57371
19:21:23|0.5735
19:21:24|0.57361
19:21:25|0.57345
19:21:26|0.57322
19:21:27|0.57347
19:21:28|0.57443
19:21:29|0.57365
19:21:30|0.57351
19:21:31|0.57426
19:21:32|0.57426
19:21:33|0.57425
19:21:34|0.57351
19:21:35|0.57351
19:21:36|0.57351
19:21:37|0.57342
19:21:38|0.57351
19:21:39|0.57262
19:21:40|0.57349
19:21:42|0.573
19:21:44|0.57306
19:21:46|0.57272
19:21:47|0.57353
19:21:48|0.57351
19:21:48|0.57351
19:21:50|0.57088
19:21:51|0.56945
19:21:51|0.56891
19:21:53|0.56982
19:21:54|0.56795
19:21:54|0.56793
19:21:55|0.5673
19:21:57|0.56731
19:21:58|0.56653
19:21:59|0.56732
19:22:00|0.56728
19:22:01|0.56728
19:22:02|0.566
19:22:03|0.56601
19:22:03|0.56688
19:22:05|0.56679
19:22:06|0.56728
19:22:07|0.56665
19:22:08|0.56774
19:22:10|0.56557
19:22:11|0.56657
19:22:12|0.56582
19:22:12|0.56552
19:22:14|0.56617
19:22:15|0.56611
19:22:16|0.56517
19:22:16|0.56756
19:22:17|0.56596
19:22:19|0.56791
19:22:20|0.56646
19:22:21|0.56646
19:22:21|0.56681
19:22:22|0.56681
19:22:24|0.56617
19:22:24|0.56566
19:22:25|0.5658
19:22:26|0.56682
19:22:27|0.56523
19:22:28|0.56538
19:22:30|0.56751
19:22:30|0.56625
19:22:31|0.56678
19:22:32|0.56678
19:22:34|0.56678
19:22:34|0.56678
19:22:36|0.56678
19:22:37|0.56779
19:22:38|0.56916
19:22:38|0.56914
19:22:39|0.56968
19:22:40|0.56968
19:22:41|0.57147
19:22:42|0.57259
19:22:45|0.5728
19:22:46|0.57061
19:22:47|0.57299
19:22:48|0.57356
19:22:50|0.57293
19:22:50|0.57644
19:22:51|0.57377
19:22:52|0.57641
19:22:53|0.57517
19:22:55|0.57299
19:22:56|0.574
19:22:57|0.57413
19:22:57|0.57247
19:22:58|0.57448
19:23:00|0.57517
19:23:00|0.57599
19:23:01|0.57597
19:23:02|0.57862
19:23:03|0.57538
19:23:04|0.57538
19:23:06|0.57518
19:23:07|0.57538
19:23:07|0.57527
19:23:08|0.575
19:23:09|0.5754
19:23:10|0.57579
19:23:11|0.57552
19:23:12|0.57552
19:23:13|0.57542
19:23:14|0.57458
19:23:16|0.57443
19:23:17|0.57356
19:23:18|0.57436
19:23:19|0.57552
19:23:20|0.57598
19:23:21|0.57474
19:23:22|0.57527
19:23:23|0.57557
19:23:24|0.57926
19:23:25|0.57645
19:23:26|0.578
19:23:27|0.57708
19:23:28|0.578
19:23:29|0.57538
19:23:30|0.57686
19:23:31|0.5767
19:23:33|0.578
19:23:34|0.57673
19:23:35|0.57649
19:23:36|0.57561
19:23:37|0.5771
19:23:38|0.5771
19:23:39|0.57705
19:23:40|0.57705
19:23:41|0.57541
19:23:42|0.57541
19:23:44|0.57664
19:23:46|0.57664
19:23:48|0.57738
19:23:48|0.577
19:23:49|0.577
19:23:50|0.57562
19:23:51|0.57499
19:23:53|0.575
19:23:55|0.575
19:23:56|0.573
19:23:57|0.57499
19:23:58|0.57335
19:23:59|0.57348
19:24:01|0.57354
19:24:02|0.57462
19:24:03|0.577
19:24:04|0.57738
19:24:05|0.57734
19:24:06|0.57734
19:24:07|0.57693
19:24:08|0.57693
19:24:09|0.57694
19:24:10|0.57462
19:24:11|0.57473
19:24:11|0.57473
19:24:13|0.57473
19:24:14|0.575
19:24:15|0.575
19:24:15|0.575
19:24:16|0.575
19:24:19|0.57636
19:24:19|0.57636
19:24:20|0.57636
19:24:21|0.57636
19:24:23|0.57605
19:24:23|0.57653
19:24:26|0.57732
19:24:26|0.57641
19:24:28|0.57799
19:24:29|0.57792
19:24:30|0.57747
19:24:31|0.57734
19:24:32|0.57734
19:24:33|0.5766
19:24:34|0.5766
19:24:35|0.5766
19:24:36|0.576
19:24:37|0.57646
19:24:38|0.5764
19:24:39|0.57667
19:24:40|0.576
19:24:41|0.57632
19:24:42|0.57641
19:24:43|0.57351
19:24:45|0.57646
19:24:47|0.57655
19:24:48|0.57565
19:24:49|0.57645
19:24:50|0.57645
19:24:51|0.57438
19:24:52|0.57438
19:24:53|0.57438
19:24:54|0.57646
19:24:55|0.57646
19:24:56|0.57646
19:24:57|0.57635
19:24:58|0.57646
19:24:59|0.57646
19:24:59|0.57646
19:25:01|0.57644
19:25:02|0.57583
19:25:03|0.57583
19:25:05|0.57583
19:25:06|0.57552
19:25:06|0.57578
19:25:07|0.57578
19:25:08|0.57578
19:25:09|0.57578
19:25:11|0.57509
19:25:12|0.57583
19:25:12|0.57583
19:25:13|0.57514
19:25:14|0.57646
19:25:15|0.57563
19:25:16|0.57563
19:25:17|0.578
19:25:19|0.57506
19:25:19|0.57753
19:25:21|0.57639
19:25:22|0.57787
19:25:23|0.57619
19:25:23|0.5762
19:25:25|0.57648
19:25:25|0.57648
19:25:26|0.57648
19:25:28|0.57887
19:25:29|0.57767
19:25:30|0.57638
19:25:31|0.57719
19:25:32|0.57719
19:25:32|0.57719
19:25:34|0.57719
19:25:35|0.57719
19:25:36|0.57641
19:25:37|0.57716
19:25:38|0.5785
19:25:39|0.57772
19:25:40|0.57772
19:25:41|0.57772
19:25:42|0.57719
19:25:43|0.5777
19:25:44|0.57692
19:25:46|0.57692
19:25:48|0.57692
19:25:50|0.57692
19:25:51|0.5769
19:25:51|0.57692
19:25:52|0.57733
19:25:53|0.577
19:25:55|0.577
19:25:55|0.577
19:25:56|0.577
19:25:57|0.577
19:25:58|0.57552
19:25:59|0.57628
19:26:01|0.57586
19:26:03|0.57335
19:26:03|0.57335
19:26:04|0.57335
19:26:05|0.57508
19:26:06|0.57504
19:26:08|0.57348
19:26:09|0.57348
19:26:10|0.57485
19:26:12|0.57485
19:26:12|0.57485
19:26:13|0.57637
19:26:14|0.57637
19:26:16|0.57548
19:26:16|0.57548
19:26:17|0.57468
19:26:18|0.57548
19:26:19|0.57474
19:26:20|0.57552
19:26:21|0.57637
19:26:22|0.57523
19:26:23|0.57633
19:26:24|0.57604
19:26:25|0.57604
19:26:26|0.57604
19:26:28|0.57591
19:26:28|0.57591
19:26:30|0.57637
19:26:30|0.57557
19:26:31|0.57635
19:26:33|0.57635
19:26:34|0.57605
19:26:34|0.57605
19:26:35|0.575
19:26:37|0.57563
19:26:37|0.57565
19:26:38|0.57565
19:26:41|0.57565
19:26:41|0.57565
19:26:42|0.57565
19:26:43|0.57565
19:26:44|0.57565
19:26:46|0.57563
19:26:48|0.575
19:26:49|0.575
19:26:51|0.575
19:26:51|0.575
19:26:52|0.57502
19:26:55|0.57502
19:26:56|0.57502
19:26:57|0.575
19:26:58|0.57566
19:27:00|0.57566
19:27:00|0.57566
19:27:01|0.57566
19:27:02|0.57631
19:27:04|0.57376
19:27:05|0.57556
19:27:06|0.57551
19:27:07|0.57551
19:27:09|0.57637
19:27:09|0.57565
19:27:10|0.57565
19:27:11|0.57565
19:27:12|0.57565
19:27:13|0.57567
19:27:14|0.57546
19:27:15|0.57546
19:27:16|0.57546
19:27:17|0.57548
19:27:18|0.57548
19:27:20|0.57548
19:27:20|0.57437
19:27:21|0.57437
19:27:22|0.57494
19:27:23|0.57574
19:27:24|0.57574
19:27:25|0.57457
19:27:27|0.57457
19:27:28|0.57538
19:27:28|0.57538
19:27:30|0.57538
19:27:30|0.57538
19:27:31|0.57538
19:27:33|0.575
19:27:34|0.575
19:27:34|0.575
19:27:36|0.575
19:27:37|0.57458
19:27:38|0.57574
19:27:39|0.57574
19:27:39|0.57466
19:27:41|0.57466
19:27:42|0.57466
19:27:43|0.57466
19:27:44|0.57474
19:27:45|0.57474
19:27:45|0.57474
19:27:47|0.57445
19:27:49|0.57526
19:27:51|0.57437
19:27:51|0.5743
19:27:52|0.5743
19:27:53|0.5743
19:27:54|0.57406
19:27:55|0.57406
19:27:56|0.57352
19:27:57|0.57352
19:27:58|0.5745
19:27:59|0.57362
19:28:01|0.5744
19:28:02|0.5744
19:28:03|0.5744
19:28:04|0.57442
19:28:05|0.5744
19:28:06|0.57365
19:28:07|0.57365
19:28:08|0.57365
19:28:09|0.57365
19:28:10|0.574
19:28:12|0.574
19:28:13|0.57352
19:28:13|0.574
19:28:15|0.57247
19:28:16|0.572
19:28:17|0.572
19:28:18|0.572
19:28:19|0.57242
19:28:20|0.57242
19:28:21|0.57151
19:28:21|0.57151
19:28:22|0.57198
19:28:23|0.57096
19:28:25|0.57096
19:28:25|0.57096
19:28:26|0.57176
19:28:27|0.57092
19:28:29|0.57092
19:28:29|0.57092
19:28:30|0.57092
19:28:32|0.57092
19:28:33|0.57092
19:28:34|0.57093
19:28:36|0.57096
19:28:36|0.57223
19:28:38|0.57222
19:28:39|0.57222
19:28:39|0.57222
19:28:41|0.57222
19:28:42|0.5703
19:28:43|0.5703
19:28:44|0.57093
19:28:45|0.57215
19:28:46|0.57215
19:28:47|0.57215
19:28:49|0.57215
19:28:51|0.5726
19:28:51|0.57391
19:28:52|0.57215
19:28:54|0.57215
19:28:55|0.57215
19:28:55|0.57215
19:28:56|0.57216
19:28:58|0.57396
19:29:00|0.57229
19:29:00|0.57229
19:29:01|0.57229
19:29:03|0.57229
19:29:03|0.5738
19:29:05|0.5738
19:29:06|0.5738
19:29:07|0.57133
19:29:08|0.57133
19:29:08|0.57138
19:29:10|0.57144
19:29:11|0.57092
19:29:13|0.57213
19:29:13|0.57001
19:29:14|0.57001
19:29:16|0.57092
19:29:16|0.57092
19:29:17|0.5717
19:29:19|0.5717
19:29:19|0.5717
19:29:21|0.5717
19:29:21|0.57306
19:29:22|0.57306
19:29:24|0.57377
19:29:24|0.57377
19:29:26|0.57375
19:29:28|0.57306
19:29:28|0.57203
19:29:29|0.57203
19:29:30|0.57203
19:29:31|0.57306
19:29:32|0.57306
19:29:33|0.57306
19:29:34|0.57306
19:29:35|0.57306
19:29:36|0.57367
19:29:37|0.57367
19:29:39|0.57367
19:29:39|0.57367
19:29:40|0.57306
19:29:42|0.57306
19:29:43|0.57306
19:29:43|0.57306
19:29:44|0.57306
19:29:45|0.57306
19:29:46|0.57306
19:29:47|0.57306
19:29:49|0.57247
19:29:50|0.57247
19:29:51|0.573
19:29:52|0.5725
19:29:53|0.57446
19:29:54|0.57446
19:29:56|0.57446
19:29:57|0.57306
19:29:57|0.573
19:29:59|0.5724
19:30:01|0.5724
19:30:02|0.5724
19:30:03|0.5724
19:30:05|0.57431
19:30:06|0.57431
19:30:06|0.5742
19:30:08|0.57305
19:30:09|0.57445
19:30:10|0.57215
19:30:11|0.5724
19:30:11|0.57336
19:30:13|0.56902
19:30:14|0.5686
19:30:15|0.56938
19:30:16|0.56938
19:30:17|0.56863
19:30:18|0.56754
19:30:19|0.56748
19:30:19|0.56899
19:30:21|0.56895
19:30:22|0.56944
19:30:22|0.57303
19:30:24|0.57075
19:30:25|0.57075
19:30:26|0.57291
19:30:27|0.57094
19:30:28|0.57099
19:30:29|0.57099
19:30:30|0.57108
19:30:31|0.5726
19:30:32|0.5726
19:30:32|0.5726
19:30:34|0.5726
19:30:35|0.5726
19:30:36|0.57109
19:30:37|0.57109
19:30:38|0.57118
19:30:39|0.57235
19:30:40|0.57228
19:30:41|0.57225
19:30:42|0.57225
19:30:43|0.57225
19:30:44|0.57099
19:30:45|0.57209
19:30:45|0.57075
19:30:46|0.57075
19:30:48|0.57152
19:30:49|0.57156
19:30:51|0.57259
19:30:52|0.5737
19:30:53|0.57414
19:30:54|0.575
19:30:55|0.57497
19:30:56|0.575
19:30:57|0.5742
19:30:59|0.57388
19:31:00|0.575
19:31:01|0.57229
19:31:02|0.57229
19:31:04|0.57331
19:31:05|0.57375
19:31:06|0.57375
19:31:07|0.57375
19:31:08|0.57363
19:31:08|0.57363
19:31:11|0.57435
19:31:11|0.57301
19:31:12|0.57301
19:31:13|0.57373
19:31:16|0.57301
19:31:16|0.57301
19:31:17|0.574
19:31:18|0.573
19:31:19|0.573
19:31:20|0.573
19:31:21|0.57231
19:31:22|0.57231
19:31:23|0.573
19:31:24|0.573
19:31:25|0.57231
19:31:26|0.57231
19:31:28|0.57231
19:31:28|0.57298
19:31:29|0.57298
19:31:31|0.57233
19:31:32|0.57233
19:31:32|0.57208
19:31:35|0.57205
19:31:35|0.57157
19:31:36|0.57202
19:31:37|0.57077
19:31:38|0.57077
19:31:39|0.57127
19:31:40|0.57186
19:31:41|0.57157
19:31:42|0.57157
19:31:43|0.57081
19:31:44|0.57081
19:31:45|0.57085
19:31:46|0.57085
19:31:47|0.57085
19:31:48|0.57085
19:31:49|0.57085
19:31:51|0.57091
19:31:53|0.57089
19:31:54|0.57089
19:31:56|0.57155
19:31:56|0.57155
19:31:57|0.57093
19:31:59|0.57157
19:32:00|0.57157
19:32:02|0.57153
19:32:03|0.57157
19:32:04|0.5709
19:32:04|0.57149
19:32:05|0.57157
19:32:07|0.5708
19:32:08|0.56865
19:32:09|0.56865
19:32:10|0.56837
19:32:10|0.5679
19:32:13|0.56733
19:32:13|0.56941
19:32:15|0.56941
19:32:15|0.56941
19:32:16|0.56941
19:32:18|0.56941
19:32:19|0.56701
19:32:20|0.56966
19:32:21|0.56766
19:32:22|0.56765
19:32:23|0.56938
19:32:24|0.56928
19:32:24|0.5671
19:32:26|0.56765
19:32:27|0.56765
19:32:28|0.56765
19:32:29|0.56765
19:32:30|0.56767
19:32:31|0.56875
19:32:33|0.56765
19:32:33|0.56765
19:32:34|0.56717
19:32:35|0.56717
19:32:37|0.56795
19:32:37|0.56795
19:32:38|0.56719
19:32:39|0.5695
19:32:40|0.56803
19:32:41|0.56803
19:32:42|0.56803
19:32:43|0.56887
19:32:44|0.5681
19:32:45|0.56883
19:32:47|0.56812
19:32:47|0.56812
19:32:48|0.56713
19:32:49|0.56984
19:32:51|0.56736
19:32:53|0.56736
19:32:54|0.56736
19:32:55|0.56736
19:32:56|0.56736
19:32:58|0.56978
19:32:59|0.5699
19:33:00|0.57038
19:33:01|0.57038
19:33:03|0.57021
19:33:04|0.57021
19:33:05|0.57021
19:33:06|0.56926
19:33:07|0.56925
19:33:08|0.56925
19:33:09|0.56925
19:33:09|0.56925
19:33:11|0.56925
19:33:12|0.56925
19:33:12|0.56906
19:33:14|0.56908
19:33:14|0.56851
19:33:15|0.56903
19:33:16|0.56903
19:33:18|0.56851
19:33:18|0.56903
19:33:20|0.56903
19:33:20|0.56906
19:33:21|0.56941
19:33:22|0.56941
19:33:23|0.56941
19:33:25|0.56941
19:33:25|0.56941
19:33:27|0.56941
19:33:28|0.56941
19:33:29|0.56941
19:33:29|0.56989
19:33:31|0.56989
19:33:32|0.56989
19:33:32|0.56943
19:33:33|0.56943
19:33:34|0.5699
19:33:35|0.5699
19:33:36|0.5699
19:33:37|0.5699
19:33:38|0.5699
19:33:39|0.5699
19:33:40|0.57
19:33:41|0.57
19:33:43|0.57
19:33:43|0.57
19:33:44|0.57
19:33:46|0.5712
19:33:48|0.57039
19:33:48|0.57039
19:33:49|0.57021
19:33:50|0.569
19:33:51|0.56826
19:33:53|0.56902
19:33:55|0.56902
19:33:56|0.56902
19:33:57|0.56902
19:33:59|0.56882
19:34:00|0.56878
19:34:02|0.56938
19:34:03|0.56886
19:34:04|0.56971
19:34:05|0.57076
19:34:06|0.57075
19:34:07|0.57075
19:34:08|0.57075
19:34:09|0.57075
19:34:10|0.56904
19:34:11|0.56969
19:34:12|0.56969
19:34:13|0.56969
19:34:15|0.56971
19:34:16|0.56971
19:34:17|0.56971
19:34:18|0.56972
19:34:19|0.57
19:34:19|0.57
19:34:21|0.56963
19:34:22|0.56963
19:34:23|0.56963
19:34:24|0.56963
19:34:25|0.57
19:34:25|0.56969
19:34:27|0.56969
19:34:28|0.56969
19:34:30|0.56944
19:34:31|0.56944
19:34:32|0.56944
19:34:32|0.568
19:34:34|0.56868
19:34:35|0.56622
19:34:35|0.56751
19:34:37|0.56711
19:34:38|0.56705
19:34:39|0.56705
19:34:40|0.56819
19:34:41|0.56819
19:34:42|0.56609
19:34:43|0.56609
19:34:44|0.56771
19:34:45|0.56771
19:34:46|0.56707
19:34:47|0.56707
19:34:48|0.56566
19:34:48|0.56635
19:34:50|0.56635
19:34:51|0.56635
19:34:51|0.56633
19:34:54|0.56757
19:34:56|0.56572
19:34:56|0.56578
19:34:58|0.56578
19:34:59|0.56578
19:35:00|0.56578
19:35:02|0.56968
19:35:04|0.56823
19:35:05|0.5683
19:35:05|0.56944
19:35:06|0.56944
19:35:07|0.56929
19:35:08|0.56925
19:35:09|0.56925
19:35:10|0.56925
19:35:11|0.56925
19:35:13|0.56927
19:35:14|0.56925
19:35:15|0.56925
19:35:16|0.56925
19:35:17|0.56925
19:35:19|0.56926
19:35:20|0.56903
19:35:21|0.56903
19:35:21|0.56903
19:35:23|0.56901
19:35:24|0.56922
19:35:25|0.56922
19:35:25|0.56922
19:35:27|0.56799
19:35:28|0.56799
19:35:29|0.56925
19:35:30|0.56925
19:35:30|0.56925
19:35:32|0.56924
19:35:33|0.56925
19:35:34|0.56925
19:35:34|0.56933
19:35:36|0.57099
19:35:36|0.57099
19:35:38|0.57099
19:35:39|0.57044
19:35:40|0.57029
19:35:41|0.57
19:35:42|0.57
19:35:43|0.57
19:35:44|0.57
19:35:45|0.57043
19:35:46|0.57043
19:35:47|0.57043
19:35:48|0.57043
19:35:49|0.57002
19:35:50|0.57002
19:35:51|0.56807
19:35:52|0.56757
19:35:52|0.56757
19:35:54|0.56738
19:35:54|0.56721
19:35:56|0.5679
19:35:57|0.56828
19:35:58|0.56763
19:35:59|0.56763
19:36:00|0.56763
19:36:01|0.56763
19:36:02|0.56763
19:36:03|0.56763
19:36:04|0.56721
19:36:05|0.56727
19:36:06|0.56727
19:36:07|0.56727
19:36:08|0.56688
19:36:10|0.56725
19:36:11|0.56725
19:36:12|0.56725
19:36:13|0.56725
19:36:14|0.56906
19:36:15|0.56906
19:36:16|0.56906
19:36:17|0.56906
19:36:18|0.56739
19:36:19|0.56739
19:36:20|0.56926
19:36:21|0.56926
19:36:22|0.56926
19:36:23|0.56745
19:36:25|0.56867
19:36:26|0.56867
19:36:27|0.56867
19:36:28|0.56906
19:36:29|0.56949
19:36:30|0.56949
19:36:31|0.56949
19:36:32|0.56949
19:36:33|0.56819
19:36:34|0.56947
19:36:35|0.56949
19:36:36|0.57
19:36:36|0.56922
19:36:38|0.56939
19:36:39|0.57061
19:36:40|0.5708
19:36:40|0.57034
19:36:41|0.57096
19:36:43|0.57098
19:36:43|0.57
19:36:45|0.57
19:36:46|0.56974
19:36:47|0.56834
19:36:48|0.56954
19:36:48|0.56954
19:36:50|0.56954
19:36:51|0.56954
19:36:52|0.56954
19:36:53|0.56954
19:36:54|0.56954
19:36:54|0.56954
19:36:57|0.56954
19:36:58|0.57039
19:37:00|0.56903
19:37:01|0.56903
19:37:02|0.56903
19:37:04|0.56903
19:37:06|0.56903
19:37:07|0.56903
19:37:08|0.57019
19:37:09|0.57019
19:37:09|0.57019
19:37:10|0.57019
19:37:12|0.57019
19:37:12|0.57019
19:37:13|0.57019
19:37:15|0.57019
19:37:16|0.57019
19:37:17|0.57019
19:37:19|0.56913
19:37:19|0.56836
19:37:20|0.56836
19:37:22|0.56836
19:37:23|0.56903
19:37:23|0.56903
19:37:25|0.56903
19:37:26|0.56903
19:37:27|0.56739
19:37:27|0.56739
19:37:29|0.56739
19:37:30|0.56668
19:37:31|0.56668
19:37:32|0.56668
19:37:33|0.56668
19:37:34|0.56668
19:37:35|0.56669
19:37:36|0.56669
19:37:37|0.56669
19:37:37|0.56669
19:37:38|0.56669
19:37:39|0.56669
19:37:41|0.56734
19:37:42|0.56734
19:37:43|0.56837
19:37:44|0.56733
19:37:44|0.56778
19:37:46|0.56701
19:37:47|0.56817
19:37:48|0.5693
19:37:49|0.5693
19:37:49|0.5693
19:37:51|0.5693
19:37:52|0.56945
19:37:53|0.56945
19:37:54|0.56945
19:37:55|0.56773
19:37:55|0.56773
19:37:58|0.56773
19:38:00|0.56944
19:38:00|0.56944
19:38:01|0.56944
19:38:04|0.56925
19:38:04|0.56925
19:38:05|0.56854
19:38:06|0.56854
19:38:08|0.56854
19:38:09|0.56854
19:38:10|0.56854
19:38:11|0.56854
19:38:13|0.56854
19:38:13|0.56922
19:38:14|0.56922
19:38:15|0.56922
19:38:16|0.56922
19:38:17|0.56922
19:38:18|0.56922
19:38:19|0.56922
19:38:20|0.56856
19:38:21|0.56856
19:38:22|0.56856
19:38:23|0.56921
19:38:24|0.56921
19:38:25|0.56921
19:38:27|0.56922
19:38:28|0.56921
19:38:29|0.56921
19:38:30|0.56921
19:38:31|0.56921
19:38:32|0.56922
19:38:33|0.56922
19:38:34|0.56921
19:38:35|0.56922
19:38:36|0.56922
19:38:37|0.5686
19:38:38|0.5686
19:38:39|0.5686
19:38:40|0.56922
19:38:41|0.56922
19:38:42|0.56922
19:38:43|0.56922
19:38:44|0.56859
19:38:45|0.56922
19:38:46|0.56922
19:38:47|0.56922
19:38:48|0.56922
19:38:49|0.56922
19:38:50|0.56898
19:38:51|0.56898
19:38:52|0.56989
19:38:53|0.56989
19:38:54|0.56989
19:38:55|0.56989
19:38:56|0.56989
19:38:57|0.56995
19:38:58|0.56989
19:38:59|0.56989
19:39:01|0.56989
19:39:02|0.57154
19:39:03|0.57094
19:39:04|0.57167
19:39:05|0.57094
19:39:06|0.56899
19:39:07|0.56899
19:39:08|0.56899
19:39:09|0.57031
19:39:10|0.57031
19:39:11|0.57031
19:39:12|0.57157
19:39:13|0.57157
19:39:14|0.57172
19:39:15|0.5728
19:39:16|0.5728
19:39:17|0.5728
19:39:18|0.57223
19:39:19|0.57305
19:39:21|0.5717
19:39:21|0.57031
19:39:22|0.57016
19:39:23|0.57
19:39:24|0.57123
19:39:25|0.57123
19:39:26|0.57255
19:39:27|0.57255
19:39:28|0.57255
19:39:29|0.57252
19:39:31|0.57251
19:39:31|0.57251
19:39:32|0.57124
19:39:35|0.57065
19:39:35|0.56925
19:39:37|0.56925
19:39:37|0.56925
19:39:39|0.56925
19:39:39|0.56925
19:39:41|0.57018
19:39:42|0.57018
19:39:42|0.57251
19:39:43|0.57251
19:39:45|0.57286
19:39:45|0.57286
19:39:47|0.57286
19:39:47|0.57272
19:39:48|0.57274
19:39:50|0.57272
19:39:51|0.57357
19:39:52|0.5732
19:39:52|0.57088
19:39:53|0.57088
19:39:54|0.57121
19:39:55|0.57114
19:39:56|0.57114
19:39:57|0.57114
19:40:00|0.57114
19:40:01|0.57114
19:40:03|0.57255
19:40:04|0.57251
19:40:05|0.57251
19:40:07|0.57191
19:40:08|0.57183
19:40:08|0.57183
19:40:11|0.5732
19:40:13|0.57317
19:40:13|0.57357
19:40:14|0.57317
19:40:15|0.57317
19:40:17|0.5732
19:40:17|0.57357
19:40:18|0.57357
19:40:19|0.5741
19:40:20|0.5741
19:40:21|0.57372
19:40:22|0.57297
19:40:23|0.57361
19:40:24|0.5737
19:40:25|0.57195
19:40:27|0.57278
19:40:27|0.57185
19:40:28|0.57112
19:40:29|0.57112
19:40:30|0.57112
19:40:31|0.57014
19:40:32|0.57142
19:40:33|0.57142
19:40:34|0.57132
19:40:35|0.57131
19:40:36|0.57131
19:40:37|0.57067
19:40:39|0.57077
19:40:39|0.57077
19:40:40|0.56996
19:40:41|0.57037
19:40:42|0.57037
19:40:43|0.57077
19:40:44|0.57077
19:40:45|0.57131
19:40:46|0.57131
19:40:47|0.57131
19:40:48|0.57131
19:40:49|0.57
19:40:50|0.57
19:40:51|0.57067
19:40:52|0.57115
19:40:53|0.57115
19:40:54|0.57115
19:40:55|0.57006
19:40:56|0.57131
19:40:57|0.57131
19:40:58|0.57131
19:41:00|0.57131
19:41:02|0.57079
19:41:03|0.57157
19:41:05|0.57094
19:41:06|0.57218
19:41:08|0.57175
19:41:10|0.57275
19:41:11|0.57218
19:41:12|0.57218
19:41:13|0.57218
19:41:14|0.57218
19:41:15|0.57218
19:41:16|0.57218
19:41:17|0.57218
19:41:18|0.57162
19:41:20|0.57215
19:41:21|0.57215
19:41:22|0.57141
19:41:22|0.57141
19:41:24|0.57141
19:41:25|0.57277
19:41:25|0.57277
19:41:26|0.57277
19:41:28|0.57277
19:41:29|0.57277
19:41:30|0.57295
19:41:31|0.57275
19:41:32|0.57159
19:41:32|0.57159
19:41:34|0.57159
19:41:36|0.57159
19:41:37|0.57159
19:41:37|0.57196
19:41:38|0.57131
19:41:39|0.57112
19:41:40|0.57112
19:41:42|0.57114
19:41:42|0.57114
19:41:45|0.57114
19:41:46|0.57114
19:41:46|0.5714
19:41:47|0.57141
19:41:48|0.57141
19:41:49|0.57141
19:41:51|0.57141
19:41:51|0.572
19:41:52|0.572
19:41:54|0.572
19:41:54|0.572
19:41:55|0.572
19:41:57|0.572
19:41:57|0.572
19:41:59|0.572
19:42:00|0.572
19:42:01|0.572
19:42:03|0.5726
19:42:05|0.57153
19:42:06|0.5711
19:42:06|0.5711
19:42:08|0.5711
19:42:09|0.5712
19:42:09|0.5712
19:42:10|0.5712
19:42:11|0.5712
19:42:12|0.5712
19:42:14|0.5712
19:42:15|0.57054
19:42:16|0.57054
19:42:17|0.57054
19:42:18|0.57054
19:42:19|0.57054
19:42:19|0.57054
19:42:21|0.57054
19:42:22|0.57054
19:42:22|0.57054
19:42:23|0.57054
19:42:25|0.57003
19:42:25|0.57049
19:42:27|0.57049
19:42:27|0.57049
19:42:29|0.57002
19:42:30|0.56965
19:42:31|0.56945
19:42:32|0.569
19:42:33|0.569
19:42:34|0.56967
19:42:35|0.56967
19:42:36|0.56967
19:42:37|0.56967
19:42:38|0.57083
19:42:39|0.57083
19:42:40|0.56967
19:42:41|0.56948
19:42:42|0.56948
19:42:43|0.57069
19:42:44|0.57116
19:42:45|0.57116
19:42:46|0.57137
19:42:47|0.5714
19:42:48|0.5714
19:42:49|0.5714
19:42:50|0.5714
19:42:51|0.5704
19:42:52|0.5704
19:42:53|0.5704
19:42:54|0.5704
19:42:55|0.57052
19:42:56|0.57052
19:42:57|0.57185
19:42:58|0.57185
19:42:59|0.5706
19:43:00|0.5706
19:43:01|0.57049
19:43:03|0.57043
19:43:05|0.57067
19:43:06|0.57067
19:43:07|0.57072
19:43:08|0.56985
19:43:09|0.56924
19:43:10|0.56971
19:43:11|0.56971
19:43:13|0.56926
19:43:15|0.56926
19:43:15|0.56971
19:43:17|0.56935
19:43:18|0.56982
19:43:19|0.57067
19:43:20|0.57067
19:43:22|0.5715
19:43:22|0.57226
19:43:23|0.57161
19:43:24|0.57161
19:43:26|0.57161
19:43:26|0.57126
19:43:27|0.57126
19:43:29|0.57126
19:43:29|0.57077
19:43:31|0.57124
19:43:32|0.57124
19:43:34|0.57124
19:43:35|0.57124
19:43:35|0.57124
19:43:36|0.57124
19:43:37|0.57124
19:43:38|0.57124
19:43:39|0.57124
19:43:40|0.57126
19:43:41|0.57126
19:43:42|0.57096
19:43:43|0.57126
19:43:44|0.5707
19:43:45|0.57103
19:43:46|0.57103
19:43:47|0.57103
19:43:48|0.57103
19:43:49|0.57162
19:43:50|0.57162
19:43:51|0.57162
19:43:52|0.57162
19:43:53|0.57162
19:43:54|0.57162
19:43:56|0.57166
19:43:56|0.57166
19:43:57|0.57166
19:43:58|0.57124
19:43:59|0.57162
19:44:00|0.57162
19:44:01|0.57162
19:44:03|0.57162
19:44:05|0.57124
19:44:06|0.57103
19:44:07|0.57103
19:44:09|0.57237
19:44:09|0.57068
19:44:10|0.57068
19:44:12|0.57068
19:44:14|0.57068
19:44:15|0.56983
19:44:16|0.56983
19:44:17|0.5711
19:44:18|0.5711
19:44:20|0.5711
19:44:20|0.5711
19:44:22|0.57165
19:44:23|0.57165
19:44:24|0.57165
19:44:25|0.57166
19:44:26|0.57166
19:44:27|0.57166
19:44:28|0.57166
19:44:29|0.57166
19:44:30|0.57166
19:44:31|0.57097
19:44:32|0.56927
19:44:33|0.57127
19:44:34|0.57127
19:44:35|0.57127
19:44:36|0.57127
19:44:37|0.56996
19:44:38|0.56996
19:44:39|0.57099
19:44:40|0.57099
19:44:41|0.57099
19:44:42|0.57165
19:44:43|0.57165
19:44:44|0.57165
19:44:45|0.57165
19:44:46|0.57165
19:44:47|0.57165
19:44:48|0.5709
19:44:49|0.5709
19:44:50|0.5705
19:44:51|0.5705
19:44:52|0.57064
19:44:53|0.57064
19:44:54|0.57064
19:44:55|0.57066
19:44:56|0.57066
19:44:57|0.57066
19:44:58|0.57066
19:44:59|0.57066
19:45:00|0.57066
19:45:01|0.57066
19:45:02|0.57049
19:45:03|0.57049
19:45:05|0.57099
19:45:06|0.57099
19:45:07|0.57128
19:45:09|0.57128
19:45:09|0.57128
19:45:11|0.57128
19:45:13|0.57128
19:45:14|0.57128
19:45:15|0.57128
19:45:16|0.57128
19:45:17|0.57126
19:45:18|0.57126
19:45:19|0.57126
19:45:20|0.57126
19:45:21|0.57126
19:45:22|0.57126
19:45:23|0.57128
19:45:24|0.57128
19:45:25|0.57075
19:45:26|0.57075
19:45:27|0.571
19:45:28|0.57072
19:45:29|0.57072
19:45:30|0.57072
19:45:31|0.57097
19:45:32|0.57097
19:45:33|0.57097
19:45:34|0.57097
19:45:35|0.57097
19:45:36|0.57097
19:45:37|0.57097
19:45:38|0.57097
19:45:39|0.57097
19:45:40|0.57072
19:45:41|0.57072
19:45:42|0.57072
19:45:43|0.57035
19:45:44|0.57035
19:45:45|0.57054
19:45:46|0.57054
19:45:47|0.57032
19:45:48|0.57032
19:45:49|0.57032
19:45:50|0.57032
19:45:51|0.57032
19:45:52|0.57032
19:45:53|0.57032
19:45:54|0.57032
19:45:55|0.57032
19:45:56|0.57037
19:45:57|0.57072
19:45:58|0.57054
19:45:59|0.57054
19:46:00|0.57039
19:46:01|0.57039
19:46:02|0.57039
19:46:03|0.57039
19:46:04|0.571
19:46:06|0.571
19:46:07|0.57041
19:46:08|0.57041
19:46:09|0.57044
19:46:11|0.57046
19:46:12|0.57046
19:46:13|0.57046
19:46:14|0.57046
19:46:16|0.57046
19:46:18|0.57046
19:46:18|0.57046
19:46:19|0.57046
19:46:20|0.57046
19:46:21|0.57046
19:46:22|0.57003
19:46:23|0.57003
19:46:24|0.57003
19:46:25|0.57003
19:46:26|0.57003
19:46:27|0.57003
19:46:28|0.57003
19:46:29|0.57003
19:46:30|0.57003
19:46:31|0.57003
19:46:32|0.57003
19:46:33|0.57003
19:46:34|0.57003
19:46:35|0.57003
19:46:36|0.57003
19:46:37|0.57003
19:46:38|0.57002
19:46:39|0.56936
19:46:40|0.56936
19:46:41|0.56936
19:46:42|0.56936
19:46:43|0.56936
19:46:44|0.56936
19:46:45|0.56926
19:46:46|0.56926
19:46:47|0.56926
19:46:48|0.56926
19:46:49|0.56926
19:46:50|0.56995
19:46:51|0.56995
19:46:52|0.56995
19:46:53|0.56995
19:46:54|0.56938
19:46:55|0.56993
19:46:56|0.56993
19:46:57|0.56926
19:46:58|0.56926
19:46:59|0.56926
19:47:00|0.56901
19:47:01|0.56857
19:47:02|0.56826
19:47:03|0.56826
19:47:04|0.568
19:47:06|0.568
19:47:08|0.56776
19:47:09|0.56848
19:47:11|0.56859
19:47:13|0.56859
19:47:13|0.56859
19:47:14|0.56859
19:47:15|0.56826
19:47:16|0.56826
19:47:17|0.56826
19:47:19|0.56738
19:47:20|0.5671
19:47:21|0.56578
19:47:22|0.56578
19:47:22|0.56578
19:47:23|0.56643
19:47:25|0.56643
19:47:26|0.56578
19:47:27|0.5664
19:47:28|0.5664
19:47:29|0.56576
19:47:29|0.56576
19:47:30|0.56576
19:47:31|0.56643
19:47:33|0.56546
19:47:34|0.56552
19:47:34|0.56554
19:47:35|0.56619
19:47:36|0.56622
19:47:38|0.56622
19:47:38|0.56622
19:47:39|0.56643
19:47:41|0.56643
19:47:42|0.56554
19:47:43|0.56576
19:47:44|0.56576
19:47:44|0.56576
19:47:46|0.56576
19:47:46|0.56624
19:47:48|0.56583
19:47:49|0.56576
19:47:49|0.56775
19:47:51|0.56775
19:47:51|0.56775
19:47:52|0.56775
19:47:54|0.56775
19:47:55|0.56775
19:47:56|0.56576
19:47:57|0.56577
19:47:58|0.56576
19:47:59|0.5654
19:48:00|0.56288
19:48:01|0.5629
19:48:02|0.5629
19:48:02|0.5629
19:48:04|0.56222
19:48:05|0.562
19:48:06|0.562
19:48:08|0.56348
19:48:10|0.56388
19:48:10|0.56388
19:48:13|0.56388
19:48:13|0.56539
19:48:15|0.56481
19:48:16|0.56545
19:48:18|0.56442
19:48:18|0.56442
19:48:20|0.56442
19:48:21|0.56392
19:48:22|0.56392
19:48:24|0.56392
19:48:25|0.56405
19:48:26|0.56205
19:48:27|0.56205
19:48:28|0.56205
19:48:28|0.56406
19:48:30|0.56406
19:48:30|0.5621
19:48:32|0.5621
19:48:33|0.56355
19:48:34|0.56355
19:48:35|0.56355
19:48:36|0.56355
19:48:37|0.56343
19:48:38|0.56295
19:48:39|0.56301
19:48:40|0.56442
19:48:41|0.56442
19:48:42|0.56341
19:48:43|0.56341
19:48:44|0.56342
19:48:45|0.56342
19:48:46|0.56328
19:48:47|0.56328
19:48:48|0.56325
19:48:49|0.56325
19:48:50|0.56325
19:48:51|0.56324
19:48:52|0.56301
19:48:53|0.56301
19:48:54|0.56278
19:48:55|0.56278
19:48:56|0.56278
19:48:57|0.56339
19:48:58|0.56325
19:48:59|0.56325
19:49:00|0.56338
19:49:01|0.56338
19:49:02|0.56338
19:49:03|0.56338
19:49:04|0.56338
19:49:05|0.56338
19:49:06|0.56338
19:49:07|0.56338
19:49:08|0.56243
19:49:09|0.56243
19:49:10|0.56325
19:49:11|0.56325
19:49:12|0.56278
19:49:13|0.56278
19:49:14|0.56278
19:49:15|0.5625
19:49:16|0.5625
19:49:17|0.5625
19:49:18|0.5625
19:49:19|0.56255
19:49:20|0.5625
19:49:21|0.5625
19:49:22|0.56216
19:49:23|0.56216
19:49:24|0.56216
19:49:25|0.56216
19:49:26|0.56216
19:49:27|0.56216
19:49:28|0.56216
19:49:29|0.56216
19:49:31|0.56216
19:49:32|0.56216
19:49:33|0.56216
19:49:34|0.56216
19:49:35|0.56216
19:49:36|0.562
19:49:37|0.562
19:49:38|0.562
19:49:39|0.562
19:49:41|0.562
19:49:41|0.56182
19:49:42|0.56102
19:49:43|0.56199
19:49:44|0.56199
19:49:45|0.56199
19:49:46|0.56149
19:49:47|0.56198
19:49:48|0.56198
19:49:49|0.56198
19:49:51|0.56198
19:49:51|0.56198
19:49:52|0.56149
19:49:53|0.56149
19:49:54|0.56149
19:49:55|0.56149
19:49:56|0.56149
19:49:57|0.56149
19:49:58|0.56198
19:49:59|0.56072
19:50:00|0.56223
19:50:01|0.56223
19:50:02|0.56223
19:50:03|0.56283
19:50:04|0.56077
19:50:05|0.56149
19:50:06|0.5608
19:50:07|0.5608
19:50:09|0.5617
19:50:11|0.5608
19:50:12|0.5608
19:50:14|0.56148
19:50:16|0.5601
19:50:16|0.56148
19:50:17|0.56149
19:50:18|0.56149
19:50:19|0.56149
19:50:21|0.56149
19:50:21|0.56018
19:50:22|0.56018
19:50:23|0.56148
19:50:25|0.56148
19:50:25|0.56148
19:50:26|0.56148
19:50:27|0.56023
19:50:28|0.56023
19:50:29|0.56023
19:50:30|0.56023
19:50:31|0.56023
19:50:33|0.56023
19:50:34|0.56023
19:50:35|0.56023
19:50:36|0.56023
19:50:37|0.56023
19:50:38|0.56023
19:50:39|0.56023
19:50:41|0.56023
19:50:42|0.56023
19:50:43|0.56023
19:50:44|0.56023
19:50:45|0.56023
19:50:45|0.5596
19:50:47|0.5596
19:50:48|0.56023
19:50:49|0.56023
19:50:50|0.56023
19:50:51|0.5596
19:50:51|0.5596
19:50:53|0.5596
19:50:54|0.55905
19:50:55|0.5602
19:50:55|0.56144
19:50:57|0.56193
19:50:57|0.56499
19:50:59|0.565
19:51:00|0.56078
19:51:01|0.56046
19:51:01|0.561
19:51:02|0.56312
19:51:04|0.56281
19:51:04|0.56495
19:51:06|0.56494
19:51:07|0.56494
19:51:08|0.56482
19:51:09|0.56427
19:51:11|0.56458
19:51:13|0.56412
19:51:15|0.56299
19:51:15|0.56405
19:51:16|0.56362
19:51:17|0.565
19:51:19|0.56496
19:51:19|0.56626
19:51:20|0.5668
19:51:21|0.5681
19:51:22|0.56888
19:51:23|0.56813
19:51:24|0.56737
19:51:26|0.56765
19:51:27|0.56765
19:51:29|0.5689
19:51:30|0.56591
19:51:31|0.56591
19:51:31|0.56591
19:51:33|0.56616
19:51:34|0.56357
19:51:35|0.56357
19:51:35|0.56357
19:51:36|0.56357
19:51:38|0.56516
19:51:39|0.56512
19:51:40|0.5665
19:51:41|0.56654
19:51:41|0.56747
19:51:43|0.56771
19:51:44|0.5678
19:51:45|0.5678
19:51:46|0.56798
19:51:46|0.568
19:51:47|0.56716
19:51:49|0.568
19:51:49|0.568
19:51:51|0.56834
19:51:52|0.56836
19:51:53|0.56869
19:51:54|0.56872
19:51:55|0.56999
19:51:56|0.56927
19:51:57|0.56848
19:51:58|0.56848
19:51:58|0.56581
19:52:00|0.56736
19:52:01|0.56535
19:52:02|0.56493
19:52:03|0.56654
19:52:04|0.56539
19:52:05|0.56539
19:52:06|0.56614
19:52:07|0.56691
19:52:08|0.56691
19:52:09|0.56691
19:52:10|0.56906
19:52:12|0.56999
19:52:14|0.56909
19:52:16|0.56913
19:52:17|0.56879
19:52:19|0.56731
19:52:21|0.56892
19:52:21|0.56906
19:52:22|0.56927
19:52:23|0.56927
19:52:24|0.56927
19:52:25|0.5683
19:52:26|0.56815
19:52:27|0.56886
19:52:28|0.56886
19:52:30|0.56886
19:52:30|0.56868
19:52:31|0.56868
19:52:32|0.56868
19:52:33|0.56846
19:52:35|0.56838
19:52:36|0.56838
19:52:37|0.56829
19:52:38|0.56829
19:52:39|0.56829
19:52:40|0.56553
19:52:41|0.56553
19:52:42|0.56418
19:52:43|0.56502
19:52:44|0.56498
19:52:45|0.56498
19:52:46|0.56606
19:52:47|0.56606
19:52:48|0.566
19:52:49|0.56601
19:52:50|0.56601
19:52:52|0.56654
19:52:53|0.56654
19:52:54|0.56654
19:52:55|0.56734
19:52:56|0.56734
19:52:57|0.56734
19:52:58|0.56734
19:52:59|0.56734
19:53:00|0.56734
19:53:01|0.5678
19:53:02|0.5678
19:53:03|0.5678
19:53:04|0.5678
19:53:05|0.5678
19:53:06|0.56715
19:53:07|0.56715
19:53:08|0.56715
19:53:09|0.56715
19:53:10|0.56808
19:53:11|0.57
19:53:12|0.57
19:53:14|0.56929
19:53:15|0.56929
19:53:16|0.56929
19:53:18|0.56929
19:53:19|0.56929
19:53:20|0.56929
19:53:21|0.56929
19:53:22|0.56929
19:53:23|0.56929
19:53:24|0.56929
19:53:25|0.56724
19:53:26|0.56724
19:53:27|0.56717
19:53:28|0.56786
19:53:29|0.56779
19:53:30|0.56779
19:53:31|0.56779
19:53:32|0.56779
19:53:33|0.56779
19:53:34|0.56779
19:53:36|0.56779
19:53:36|0.56777
19:53:37|0.56777
19:53:38|0.56777
19:53:39|0.56777
19:53:40|0.56704
19:53:41|0.56704
19:53:43|0.56704
19:53:43|0.56704
19:53:44|0.56704
19:53:46|0.56704
19:53:46|0.56704
19:53:47|0.56704
19:53:48|0.56704
19:53:49|0.56887
19:53:50|0.56887
19:53:51|0.57038
19:53:52|0.572
19:53:53|0.57133
19:53:54|0.57286
19:53:55|0.57285
19:53:56|0.57285
19:53:57|0.57133
19:53:58|0.57044
19:53:59|0.56793
19:54:00|0.56793
19:54:01|0.56993
19:54:02|0.56805
19:54:03|0.56993
19:54:05|0.56993
19:54:05|0.56993
19:54:06|0.56993
19:54:07|0.56993
19:54:08|0.56993
19:54:09|0.56993
19:54:10|0.56871
19:54:11|0.56871
19:54:13|0.56975
19:54:15|0.5689
19:54:16|0.5689
19:54:16|0.5689
19:54:19|0.5689
19:54:20|0.56889
19:54:21|0.56889
19:54:21|0.56889
19:54:23|0.56889
19:54:24|0.56889
19:54:26|0.56871
19:54:27|0.56871
19:54:28|0.56871
19:54:29|0.56871
19:54:30|0.56871
19:54:31|0.56871
19:54:31|0.56625
19:54:33|0.56552
19:54:34|0.5642
19:54:36|0.56667
19:54:36|0.56631
19:54:37|0.56455
19:54:38|0.56603
19:54:39|0.56603
19:54:40|0.56601
19:54:41|0.56601
19:54:43|0.56601
19:54:43|0.56604
19:54:44|0.56604
19:54:45|0.56613
19:54:47|0.56613
19:54:47|0.56613
19:54:48|0.56613
19:54:49|0.56613
19:54:50|0.56613
19:54:51|0.56655
19:54:52|0.56655
19:54:53|0.56655
19:54:54|0.56655
19:54:55|0.56655
19:54:56|0.56655
19:54:57|0.56851
19:54:58|0.56851
19:55:00|0.56851
19:55:00|0.56703
19:55:02|0.5679
19:55:02|0.56772
19:55:04|0.56772
19:55:04|0.56705
19:55:06|0.56705
19:55:08|0.56705
19:55:08|0.56772
19:55:09|0.56772
19:55:10|0.56772
19:55:11|0.56772
19:55:12|0.56772
19:55:13|0.56772
19:55:15|0.56772
19:55:17|0.56703
19:55:18|0.56705
19:55:20|0.56614
19:55:21|0.56614
19:55:22|0.56498
19:55:23|0.56481
19:55:24|0.56526
19:55:25|0.56526
19:55:26|0.56526
19:55:27|0.56526
19:55:28|0.56526
19:55:29|0.56715
19:55:30|0.56715
19:55:31|0.56715
19:55:32|0.56715
19:55:33|0.56715
19:55:34|0.5649
19:55:35|0.5649
19:55:36|0.5649
19:55:37|0.56488
19:55:38|0.56488
19:55:39|0.56488
19:55:40|0.56488
19:55:41|0.56559
19:55:42|0.56559
19:55:44|0.56559
19:55:44|0.56559
19:55:45|0.56559
19:55:46|0.56559
19:55:47|0.56526
19:55:48|0.56526
19:55:49|0.56494
19:55:50|0.56494
19:55:51|0.56554
19:55:52|0.56554
19:55:53|0.56554
19:55:55|0.56591
19:55:56|0.56591
19:55:57|0.56715
19:55:58|0.56915
19:55:59|0.57127
19:56:01|0.56952
19:56:01|0.56977
19:56:02|0.56977
19:56:03|0.56931
19:56:04|0.56976
19:56:06|0.56976
19:56:06|0.57061
19:56:07|0.572
19:56:08|0.57228
19:56:09|0.56966
19:56:10|0.5715
19:56:11|0.57176
19:56:12|0.57176
19:56:13|0.5708
19:56:15|0.56939
19:56:17|0.57282
19:56:18|0.56887
19:56:19|0.56909
19:56:21|0.57003
19:56:22|0.57003
19:56:23|0.57003
19:56:24|0.56999
19:56:25|0.57003
19:56:26|0.57052
19:56:26|0.57052
19:56:28|0.56937
19:56:29|0.56937
19:56:30|0.56937
19:56:31|0.56887
19:56:32|0.56887
19:56:34|0.56887
19:56:34|0.56938
19:56:36|0.56938
19:56:36|0.56938
19:56:38|0.56988
19:56:38|0.56988
19:56:40|0.56988
19:56:41|0.56988
19:56:42|0.56988
19:56:44|0.5698
19:56:44|0.5698
19:56:46|0.57121
19:56:46|0.57121
19:56:48|0.57121
19:56:48|0.57118
19:56:49|0.572
19:56:50|0.57123
19:56:51|0.574
19:56:53|0.57286
19:56:53|0.57292
19:56:55|0.57424
19:56:55|0.57424
19:56:57|0.57304
19:56:57|0.574
19:56:59|0.5732
19:57:00|0.57319
19:57:00|0.57319
19:57:02|0.57319
19:57:03|0.57213
19:57:04|0.57367
19:57:04|0.57202
19:57:06|0.57319
19:57:07|0.57424
19:57:08|0.57424
19:57:09|0.57424
19:57:10|0.57258
19:57:11|0.57418
19:57:12|0.57418
19:57:13|0.57418
19:57:14|0.57418
19:57:15|0.57418
19:57:17|0.57418
19:57:19|0.57418
19:57:20|0.57291
19:57:22|0.5717
19:57:22|0.57112
19:57:23|0.56938
19:57:24|0.56938
19:57:25|0.57079
19:57:26|0.57079
19:57:27|0.57079
19:57:28|0.57058
19:57:29|0.57058
19:57:30|0.57058
19:57:31|0.5691
19:57:32|0.56912
19:57:33|0.56912
19:57:34|0.57067
19:57:35|0.57067
19:57:36|0.57069
19:57:37|0.57069
19:57:39|0.57069
19:57:39|0.57017
19:57:40|0.57017
19:57:41|0.57157
19:57:42|0.57157
19:57:43|0.57157
19:57:44|0.57026
19:57:45|0.57306
19:57:46|0.57306
19:57:48|0.57306
19:57:48|0.57306
19:57:49|0.57306
19:57:51|0.57306
19:57:52|0.57306
19:57:53|0.57409
19:57:54|0.57415
19:57:55|0.575
19:57:56|0.57497
19:57:57|0.57401
19:57:58|0.57499
19:57:59|0.57292
19:58:00|0.57289
19:58:01|0.57461
19:58:02|0.57461
19:58:03|0.57461
19:58:04|0.57461
19:58:05|0.57461
19:58:06|0.575
19:58:07|0.575
19:58:08|0.575
19:58:09|0.575
19:58:10|0.57513
19:58:11|0.57463
19:58:12|0.57694
19:58:13|0.57543
19:58:14|0.57542
19:58:15|0.5774
19:58:16|0.57789
19:58:18|0.57775
19:58:20|0.5774
19:58:22|0.57712
19:58:23|0.57681
19:58:24|0.57769
19:58:25|0.57769
19:58:26|0.57677
19:58:27|0.57528
19:58:28|0.57748
19:58:29|0.57731
19:58:31|0.57625
19:58:32|0.57914
19:58:32|0.57791
19:58:34|0.5772
19:58:35|0.57725
19:58:36|0.57857
19:58:36|0.57423
19:58:38|0.57011
19:58:39|0.57195
19:58:40|0.57289
19:58:41|0.57297
19:58:42|0.57195
19:58:43|0.57195
19:58:44|0.57183
19:58:44|0.56883
19:58:46|0.56887
19:58:47|0.56852
19:58:48|0.57048
19:58:49|0.57048
19:58:50|0.57125
19:58:51|0.57124
19:58:52|0.57124
19:58:53|0.57049
19:58:54|0.56991
19:58:55|0.56781
19:58:56|0.57095
19:58:56|0.5708
19:58:58|0.56855
19:58:59|0.56981
19:59:00|0.568
19:59:01|0.56833
19:59:02|0.56833
19:59:03|0.5682
19:59:04|0.56839
19:59:05|0.56927
19:59:06|0.56927
19:59:07|0.56924
19:59:09|0.56927
19:59:10|0.56675
19:59:11|0.57024
19:59:12|0.57024
19:59:13|0.5688
19:59:13|0.56843
19:59:15|0.56977
19:59:16|0.56976
19:59:17|0.57035
19:59:19|0.5699
19:59:20|0.56901
19:59:21|0.56901
19:59:23|0.56828
19:59:24|0.56793
19:59:25|0.56793
19:59:26|0.56793
19:59:27|0.56793
19:59:28|0.5685
19:59:30|0.5671
19:59:30|0.5671
19:59:31|0.56807
19:59:32|0.56717
19:59:33|0.56717
19:59:35|0.56717
19:59:35|0.56846
19:59:36|0.56721
19:59:37|0.56721
19:59:38|0.56676
19:59:39|0.56676
19:59:40|0.56678
19:59:41|0.56717
19:59:43|0.56732
19:59:44|0.56745
19:59:45|0.56892
19:59:46|0.56892
19:59:47|0.56892
19:59:48|0.56753
19:59:49|0.56854
19:59:50|0.56854
19:59:51|0.56754
19:59:53|0.56717
19:59:53|0.56732
19:59:54|0.56527
19:59:55|0.56694
19:59:56|0.56691
19:59:57|0.56687
19:59:58|0.56686
20:00:00|0.56682
20:00:01|0.56621
20:00:02|0.56621
20:00:03|0.56621
20:00:04|0.56621
20:00:06|0.56588
20:00:06|0.56645
20:00:07|0.56645
20:00:08|0.56692
20:00:09|0.56692
20:00:10|0.5669
20:00:11|0.56621
20:00:12|0.56686
20:00:13|0.5663
20:00:14|0.5663
20:00:15|0.56599
20:00:16|0.56904
20:00:17|0.56904
20:00:20|0.56675
20:00:21|0.56866
20:00:23|0.56862
20:00:24|0.56862
20:00:26|0.56797
20:00:26|0.56899
20:00:28|0.56899
20:00:30|0.56865
20:00:30|0.56865
20:00:32|0.56865
20:00:32|0.56865
20:00:33|0.56865
20:00:35|0.56811
20:00:36|0.56811
20:00:37|0.56811
20:00:38|0.56811
20:00:39|0.56823
20:00:40|0.56819
20:00:41|0.56701
20:00:42|0.56785
20:00:43|0.56774
20:00:44|0.56631
20:00:45|0.56741
20:00:46|0.56741
20:00:47|0.56741
20:00:48|0.56741
20:00:49|0.569
20:00:50|0.569
20:00:51|0.569
20:00:52|0.569
20:00:53|0.569
20:00:54|0.569
20:00:55|0.56741
20:00:56|0.56741
20:00:57|0.56868
20:00:58|0.56868
20:01:00|0.56741
20:01:00|0.56822
20:01:01|0.56822
20:01:02|0.56822
20:01:03|0.56822
20:01:04|0.56822
20:01:05|0.56705
20:01:06|0.56868
20:01:07|0.56868
20:01:08|0.56868
20:01:09|0.56868
20:01:11|0.56868
20:01:11|0.56868
20:01:12|0.56868
20:01:13|0.56868
20:01:15|0.56712
20:01:15|0.56712
20:01:16|0.56714
20:01:18|0.56714
20:01:18|0.56714
20:01:21|0.56745
20:01:22|0.56745
20:01:24|0.56741
20:01:26|0.56671
20:01:27|0.56671
20:01:28|0.56671
20:01:30|0.56671
20:01:30|0.56671
20:01:32|0.56858
20:01:33|0.56858
20:01:33|0.56858
20:01:35|0.56858
20:01:36|0.56859
20:01:37|0.56738
20:01:38|0.56738
20:01:38|0.56738
20:01:40|0.56738
20:01:41|0.56738
20:01:42|0.56855
20:01:42|0.56855
20:01:43|0.56919
20:01:44|0.56919
20:01:46|0.56919
20:01:46|0.56919
20:01:47|0.56919
20:01:49|0.56919
20:01:51|0.56919
20:01:51|0.56908
20:01:52|0.56916
20:01:54|0.56949
20:01:55|0.56949
20:01:55|0.56949
20:01:56|0.56949
20:01:57|0.56968
20:01:59|0.56926
20:01:59|0.56817
20:02:01|0.56743
20:02:02|0.56743
20:02:02|0.56743
20:02:03|0.56743
20:02:04|0.56743
20:02:05|0.56842
20:02:06|0.56842
20:02:07|0.56842
20:02:08|0.56842
20:02:10|0.56847
20:02:10|0.56878
20:02:11|0.56878
20:02:12|0.56878
20:02:14|0.57089
20:02:15|0.57089
20:02:16|0.57127
20:02:18|0.57127
20:02:18|0.57127
20:02:19|0.57127
20:02:21|0.57127
20:02:22|0.5713
20:02:23|0.5713
20:02:25|0.57136
20:02:26|0.57127
20:02:27|0.57182
20:02:28|0.57183
20:02:29|0.57183
20:02:30|0.57183
20:02:31|0.5724
20:02:32|0.5724
20:02:33|0.5724
20:02:34|0.57193
20:02:35|0.5724
20:02:36|0.57397
20:02:37|0.57399
20:02:38|0.57399
20:02:39|0.57304
20:02:40|0.57304
20:02:42|0.57399
20:02:42|0.574
20:02:44|0.57305
20:02:45|0.57305
20:02:46|0.57305
20:02:47|0.57396
20:02:47|0.57396
20:02:49|0.57275
20:02:50|0.57386
20:02:51|0.57306
20:02:52|0.57306
20:02:53|0.57306
20:02:54|0.57385
20:02:55|0.57385
20:02:56|0.57385
20:02:57|0.574
20:02:58|0.57336
20:02:58|0.57398
20:03:00|0.57196
20:03:01|0.56989
20:03:02|0.56979
20:03:02|0.56979
20:03:04|0.57157
20:03:04|0.57157
20:03:06|0.5712
20:03:07|0.5712
20:03:07|0.57109
20:03:09|0.57109
20:03:10|0.57311
20:03:10|0.5732
20:03:13|0.5732
20:03:13|0.5732
20:03:15|0.5732
20:03:15|0.5732
20:03:16|0.5732
20:03:17|0.57321
20:03:18|0.57321
20:03:19|0.57321
20:03:20|0.57321
20:03:21|0.57321
20:03:23|0.57371
20:03:25|0.57231
20:03:26|0.57232
20:03:26|0.5711
20:03:27|0.5711
20:03:28|0.5711
20:03:30|0.5711
20:03:31|0.57259
20:03:32|0.57259
20:03:33|0.57196
20:03:34|0.57196
20:03:35|0.57196
20:03:36|0.57194
20:03:37|0.57196
20:03:38|0.57196
20:03:39|0.57196
20:03:40|0.57196
20:03:41|0.57184
20:03:42|0.57184
20:03:43|0.57103
20:03:44|0.57001
20:03:45|0.56946
20:03:46|0.57102
20:03:48|0.571
20:03:49|0.571
20:03:50|0.571
20:03:51|0.57098
20:03:52|0.57098
20:03:53|0.57098
20:03:54|0.57098
20:03:55|0.57098
20:03:56|0.57098
20:03:57|0.57098
20:03:58|0.56898
20:03:59|0.56935
20:04:00|0.56935
20:04:02|0.56935
20:04:03|0.56935
20:04:04|0.56935
20:04:05|0.56937
20:04:06|0.56937
20:04:07|0.57
20:04:09|0.57098
20:04:10|0.571
20:04:10|0.56935
20:04:11|0.56999
20:04:12|0.56999
20:04:13|0.56999
20:04:14|0.56999
20:04:15|0.56999
20:04:16|0.56999
20:04:18|0.56999
20:04:19|0.57094
20:04:19|0.57094
20:04:20|0.57094
20:04:21|0.57094
20:04:22|0.57226
20:04:25|0.57118
20:04:25|0.57118
20:04:26|0.57224
20:04:28|0.57224
20:04:29|0.5695
20:04:29|0.57116
20:04:32|0.56918
20:04:32|0.56952
20:04:33|0.56952
20:04:34|0.56952
20:04:35|0.57106
20:04:37|0.569
20:04:37|0.569
20:04:38|0.56985
20:04:39|0.56985
20:04:40|0.56985
20:04:41|0.57102
20:04:42|0.57102
20:04:43|0.57153
20:04:44|0.57226
20:04:46|0.57349
20:04:46|0.57143
20:04:47|0.57143
20:04:48|0.57102
20:04:49|0.57102
20:04:50|0.57142
20:04:51|0.57142
20:04:52|0.57142
20:04:53|0.57143
20:04:54|0.57143
20:04:55|0.57143
20:04:56|0.57143
20:04:58|0.57143
20:04:59|0.57145
20:05:00|0.57145
20:05:01|0.572
20:05:02|0.572
20:05:03|0.57145
20:05:04|0.57199
20:05:05|0.5706
20:05:06|0.56999
20:05:07|0.57138
20:05:08|0.57113
20:05:10|0.57113
20:05:10|0.57113
20:05:11|0.57113
20:05:12|0.57113
20:05:13|0.57019
20:05:14|0.57019
20:05:16|0.57019
20:05:16|0.57143
20:05:17|0.57143
20:05:18|0.572
20:05:20|0.572
20:05:20|0.572
20:05:21|0.572
20:05:22|0.572
20:05:24|0.572
20:05:26|0.572
20:05:28|0.57148
20:05:29|0.57113
20:05:29|0.5705
20:05:30|0.5705
20:05:32|0.5705
20:05:33|0.569
20:05:35|0.569
20:05:36|0.569
20:05:37|0.569
20:05:38|0.57022
20:05:40|0.57006
20:05:41|0.56671
20:05:42|0.56794
20:05:43|0.56684
20:05:44|0.56835
20:05:45|0.56835
20:05:46|0.56824
20:05:47|0.56759
20:05:48|0.56759
20:05:48|0.56759
20:05:49|0.56759
20:05:50|0.56829
20:05:51|0.56887
20:05:52|0.56894
20:05:53|0.56894
20:05:54|0.56894
20:05:56|0.56894
20:05:56|0.56927
20:05:58|0.56927
20:05:59|0.56927
20:06:00|0.56927
20:06:00|0.56927
20:06:01|0.56927
20:06:02|0.57177
20:06:04|0.57177
20:06:04|0.56996
20:06:05|0.56996
20:06:07|0.56996
20:06:07|0.56996
20:06:09|0.56994
20:06:10|0.56918
20:06:10|0.56918
20:06:12|0.57001
20:06:13|0.57001
20:06:13|0.57001
20:06:14|0.56902
20:06:15|0.56902
20:06:16|0.56904
20:06:17|0.56904
20:06:19|0.56839
20:06:20|0.56839
20:06:21|0.56902
20:06:21|0.56902
20:06:22|0.5696
20:06:23|0.5696
20:06:26|0.56845
20:06:27|0.56845
20:06:28|0.569
20:06:30|0.56889
20:06:32|0.56889
20:06:34|0.56889
20:06:34|0.56889
20:06:35|0.56889
20:06:36|0.56889
20:06:37|0.56889
20:06:39|0.56889
20:06:39|0.56889
20:06:40|0.56889
20:06:41|0.56938
20:06:42|0.56938
20:06:43|0.56938
20:06:44|0.56894
20:06:45|0.56996
20:06:46|0.56996
20:06:47|0.56908
20:06:48|0.56908
20:06:50|0.56845
20:06:50|0.56908
20:06:51|0.56913
20:06:52|0.56913
20:06:53|0.56913
20:06:55|0.56913
20:06:56|0.56913
20:06:57|0.56913
20:06:58|0.56913
20:06:59|0.56913
20:06:59|0.56913
20:07:00|0.56913
20:07:01|0.56913
20:07:02|0.56913
20:07:03|0.56913
20:07:04|0.56913
20:07:05|0.56863
20:07:07|0.56863
20:07:07|0.56863
20:07:09|0.56863
20:07:09|0.56863
20:07:11|0.56845
20:07:12|0.56814
20:07:13|0.56814
20:07:13|0.56814
20:07:15|0.56814
20:07:16|0.56745
20:07:17|0.56745
20:07:18|0.56745
20:07:19|0.56749
20:07:20|0.56749
20:07:21|0.56745
20:07:21|0.56814
20:07:23|0.56908
20:07:23|0.56821
20:07:24|0.56821
20:07:27|0.56821
20:07:29|0.56821
20:07:29|0.56828
20:07:30|0.56828
20:07:32|0.56828
20:07:33|0.56828
20:07:34|0.56828
20:07:35|0.56827
20:07:36|0.56827
20:07:37|0.56827
20:07:38|0.56887
20:07:39|0.56887
20:07:41|0.57
20:07:43|0.57
20:07:43|0.57031
20:07:46|0.57037
20:07:46|0.57
20:07:48|0.56867
20:07:49|0.5682
20:07:50|0.5691
20:07:51|0.5691
20:07:53|0.57117
20:07:54|0.57117
20:07:55|0.56941
20:07:56|0.57127
20:07:57|0.56982
20:07:57|0.56982
20:07:58|0.56982
20:07:59|0.56982
20:08:01|0.56982
20:08:02|0.57001
20:08:02|0.57001
20:08:04|0.57001
20:08:06|0.57001
20:08:07|0.57001
20:08:07|0.57001
20:08:08|0.57001
20:08:09|0.56937
20:08:10|0.56867
20:08:12|0.56867
20:08:12|0.5696
20:08:14|0.56923
20:08:15|0.57001
20:08:15|0.57001
20:08:16|0.57066
20:08:17|0.57064
20:08:18|0.57064
20:08:19|0.57
20:08:20|0.57
20:08:21|0.57
20:08:23|0.57
20:08:23|0.57
20:08:24|0.57
20:08:25|0.57
20:08:27|0.56951
20:08:29|0.56979
20:08:30|0.5698
20:08:32|0.56854
20:08:33|0.56854
20:08:34|0.56927
20:08:35|0.56912
20:08:36|0.56912
20:08:37|0.5683
20:08:38|0.5683
20:08:39|0.5683
20:08:40|0.5683
20:08:41|0.56982
20:08:43|0.56982
20:08:45|0.57055
20:08:46|0.57055
20:08:46|0.57
20:08:47|0.57055
20:08:49|0.57055
20:08:50|0.57055
20:08:50|0.57055
20:08:52|0.57055
20:08:53|0.57055
20:08:53|0.57055
20:08:56|0.57055
20:08:57|0.56953
20:08:58|0.56953
20:08:58|0.56953
20:09:00|0.56953
20:09:01|0.57036
20:09:01|0.57036
20:09:02|0.57036
20:09:04|0.57033
20:09:05|0.56954
20:09:05|0.56954
20:09:07|0.56954
20:09:09|0.56954
20:09:09|0.56998
20:09:11|0.56998
20:09:11|0.56998
20:09:14|0.57032
20:09:14|0.57032
20:09:15|0.57032
20:09:16|0.56996
20:09:17|0.56996
20:09:18|0.56996
20:09:19|0.56955
20:09:20|0.57033
20:09:21|0.57033
20:09:22|0.57033
20:09:23|0.57033
20:09:24|0.57036
20:09:25|0.57036
20:09:26|0.57036
20:09:28|0.57036
20:09:30|0.57036
20:09:31|0.5703
20:09:33|0.5703
20:09:33|0.5703
20:09:35|0.5703
20:09:36|0.5703
20:09:36|0.5703
20:09:37|0.5703
20:09:39|0.5703
20:09:40|0.5703
20:09:41|0.5703
20:09:42|0.56998
20:09:43|0.56998
20:09:44|0.56998
20:09:45|0.56998
20:09:46|0.56998
20:09:47|0.56998
20:09:48|0.56953
20:09:49|0.56927
20:09:49|0.56921
20:09:51|0.56921
20:09:51|0.56911
20:09:53|0.56911
20:09:54|0.56911
20:09:55|0.56911
20:09:56|0.56911
20:09:57|0.56826
20:09:58|0.56886
20:09:59|0.56886
20:10:00|0.56886
20:10:01|0.56886
20:10:02|0.56886
20:10:03|0.56886
20:10:04|0.56886
20:10:05|0.56886
20:10:06|0.569
20:10:06|0.569
20:10:07|0.569
20:10:09|0.569
20:10:09|0.56886
20:10:11|0.569
20:10:11|0.569
20:10:12|0.56832
20:10:14|0.56832
20:10:14|0.56832
20:10:16|0.5688
20:10:17|0.5688
20:10:18|0.5688
20:10:18|0.5688
20:10:20|0.5688
20:10:20|0.5688
20:10:21|0.5688
20:10:23|0.5688
20:10:24|0.5688
20:10:25|0.5688
20:10:26|0.5688
20:10:27|0.5688
20:10:28|0.5688
20:10:30|0.5688
20:10:32|0.56834
20:10:32|0.56834
20:10:34|0.56834
20:10:35|0.56834
20:10:36|0.56841
20:10:38|0.56841
20:10:39|0.56841
20:10:40|0.56846
20:10:41|0.56997
20:10:42|0.56997
20:10:44|0.5715
20:10:45|0.57074
20:10:46|0.57102
20:10:47|0.572
20:10:48|0.572
20:10:49|0.57152
20:10:50|0.57152
20:10:51|0.57198
20:10:52|0.57198
20:10:53|0.57132
20:10:55|0.57132
20:10:56|0.56957
20:10:56|0.57055
20:10:58|0.57055
20:10:59|0.57052
20:11:00|0.5696
20:11:01|0.5696
20:11:02|0.57051
20:11:03|0.57051
20:11:04|0.57005
20:11:04|0.57005
20:11:06|0.57005
20:11:06|0.57089
20:11:08|0.57089
20:11:08|0.57089
20:11:09|0.57089
20:11:10|0.57048
20:11:11|0.57048
20:11:12|0.57027
20:11:13|0.57027
20:11:14|0.5705
20:11:15|0.5705
20:11:17|0.5705
20:11:17|0.5708
20:11:18|0.5705
20:11:21|0.5705
20:11:21|0.5705
20:11:22|0.57055
20:11:23|0.57055
20:11:24|0.57055
20:11:25|0.57055
20:11:26|0.57055
20:11:27|0.57055
20:11:28|0.57055
20:11:30|0.57055
20:11:32|0.57055
20:11:34|0.57071
20:11:36|0.571
20:11:38|0.571
20:11:38|0.571
20:11:39|0.57151
20:11:41|0.5715
20:11:42|0.571
20:11:42|0.57207
20:11:44|0.57207
20:11:45|0.572
20:11:46|0.57369
20:11:47|0.5724
20:11:48|0.5724
20:11:49|0.57238
20:11:50|0.57337
20:11:51|0.57267
20:11:52|0.57267
20:11:53|0.57267
20:11:55|0.57253
20:11:57|0.57296
20:11:57|0.57253
20:11:58|0.57238
20:11:59|0.57153
20:12:00|0.57153
20:12:02|0.57141
20:12:02|0.57141
20:12:04|0.57141
20:12:04|0.57141
20:12:05|0.57141
20:12:07|0.57141
20:12:08|0.57071
20:12:08|0.57071
20:12:10|0.57071
20:12:11|0.57073
20:12:11|0.5711
20:12:12|0.5725
20:12:13|0.57201
20:12:14|0.57168
20:12:16|0.57168
20:12:17|0.57168
20:12:18|0.5722
20:12:18|0.5717
20:12:19|0.5717
20:12:21|0.57363
20:12:22|0.57363
20:12:23|0.5735
20:12:23|0.57235
20:12:25|0.57286
20:12:25|0.5733
20:12:26|0.573
20:12:27|0.57244
20:12:28|0.57298
20:12:30|0.57298
20:12:30|0.57298
20:12:33|0.57298
20:12:35|0.5733
20:12:35|0.5733
20:12:37|0.5733
20:12:38|0.57298
20:12:40|0.57325
20:12:41|0.57325
20:12:41|0.57325
20:12:43|0.57171
20:12:44|0.57055
20:12:45|0.5715
20:12:46|0.57172
20:12:47|0.57139
20:12:49|0.57139
20:12:50|0.57261
20:12:51|0.57261
20:12:52|0.57261
20:12:52|0.57261
20:12:53|0.57261
20:12:55|0.57299
20:12:55|0.57299
20:12:56|0.57299
20:12:58|0.57299
20:12:59|0.57214
20:13:00|0.57137
20:13:01|0.57137
20:13:01|0.57055
20:13:02|0.57136
20:13:03|0.56834
20:13:04|0.5706
20:13:05|0.57052
20:13:06|0.57081
20:13:08|0.57245
20:13:09|0.57245
20:13:09|0.57127
20:13:11|0.57057
20:13:12|0.57072
20:13:12|0.572
20:13:13|0.57055
20:13:14|0.5696
20:13:15|0.56986
20:13:18|0.56986
20:13:18|0.56986
20:13:19|0.56986
20:13:20|0.56986
20:13:21|0.57014
20:13:22|0.57014
20:13:23|0.5705
20:13:24|0.5705
20:13:25|0.57095
20:13:26|0.57095
20:13:27|0.57095
20:13:29|0.57095
20:13:29|0.57095
20:13:30|0.57095
20:13:32|0.56998
20:13:34|0.56998
20:13:36|0.57092
20:13:37|0.56979
20:13:38|0.57011
20:13:39|0.57011
20:13:40|0.57011
20:13:41|0.57
20:13:42|0.57
20:13:43|0.56911
20:13:44|0.56911
20:13:45|0.56911
20:13:46|0.5684
20:13:47|0.5684
20:13:48|0.5684
20:13:49|0.56908
20:13:50|0.56908
20:13:51|0.56867
20:13:52|0.56867
20:13:53|0.57043
20:13:54|0.5715
20:13:55|0.5695
20:13:56|0.571
20:13:57|0.56962
20:13:58|0.57048
20:13:59|0.57048
20:14:00|0.57048
20:14:02|0.57048
20:14:03|0.57048
20:14:04|0.57048
20:14:05|0.57048
20:14:06|0.57048
20:14:07|0.57048
20:14:08|0.57002
20:14:09|0.57002
20:14:10|0.57048
20:14:10|0.57048
20:14:12|0.57048
20:14:12|0.57048
20:14:13|0.57048
20:14:15|0.57002
20:14:16|0.57002
20:14:17|0.57002
20:14:17|0.57002
20:14:19|0.57002
20:14:20|0.57002
20:14:20|0.57002
20:14:22|0.57002
20:14:22|0.57002
20:14:24|0.57002
20:14:25|0.57002
20:14:26|0.56975
20:14:27|0.56975
20:14:28|0.56975
20:14:29|0.56975
20:14:30|0.57002
20:14:30|0.57002
20:14:32|0.57003
20:14:34|0.57003
20:14:36|0.57003
20:14:36|0.57002
20:14:37|0.57002
20:14:39|0.57002
20:14:41|0.57037
20:14:42|0.57037
20:14:43|0.57037
20:14:43|0.57037
20:14:44|0.56912
20:14:46|0.56912
20:14:47|0.56912
20:14:48|0.56912
20:14:48|0.56912
20:14:49|0.56912
20:14:51|0.56912
20:14:53|0.56915
20:14:53|0.56915
20:14:54|0.56915
20:14:55|0.56915
20:14:57|0.57018
20:14:58|0.56936
20:14:59|0.56936
20:15:00|0.56936
20:15:01|0.56936
20:15:02|0.57017
20:15:03|0.57017
20:15:04|0.56856
20:15:05|0.56856
20:15:06|0.5684
20:15:07|0.56919
20:15:08|0.56919
20:15:09|0.56919
20:15:10|0.56814
20:15:11|0.56814
20:15:12|0.56814
20:15:13|0.568
20:15:14|0.567
20:15:15|0.568
20:15:16|0.56684
20:15:17|0.56684
20:15:18|0.56684
20:15:19|0.56759
20:15:20|0.56759
20:15:21|0.56759
20:15:22|0.56759
20:15:23|0.566
20:15:24|0.56671
20:15:25|0.56671
20:15:26|0.566
20:15:27|0.56671
20:15:28|0.56671
20:15:29|0.56599
20:15:30|0.56599
20:15:31|0.56552
20:15:32|0.56552
20:15:33|0.56552
20:15:34|0.565
20:15:36|0.56498
20:15:38|0.56498
20:15:39|0.5655
20:15:40|0.5655
20:15:42|0.56346
20:15:42|0.5625
20:15:43|0.56247
20:15:45|0.55842
20:15:46|0.55729
20:15:47|0.55984
20:15:48|0.56145
20:15:49|0.5565
20:15:51|0.55885
20:15:51|0.55902
20:15:53|0.559
20:15:54|0.55926
20:15:56|0.56219
20:15:56|0.56229
20:15:57|0.56229
20:15:58|0.56227
20:15:59|0.56208
20:16:00|0.56169
20:16:01|0.56162
20:16:02|0.56182
20:16:04|0.56254
20:16:05|0.56254
20:16:05|0.56285
20:16:06|0.56285
20:16:07|0.56254
20:16:08|0.56254
20:16:09|0.56254
20:16:10|0.56254
20:16:11|0.56164
20:16:12|0.56164
20:16:13|0.56269
20:16:14|0.56264
20:16:16|0.56174
20:16:17|0.56269
20:16:17|0.56267
20:16:19|0.56266
20:16:20|0.56266
20:16:21|0.56266
20:16:22|0.56266
20:16:22|0.56182
20:16:24|0.56184
20:16:24|0.56178
20:16:27|0.56178
20:16:27|0.56178
20:16:28|0.56178
20:16:29|0.56178
20:16:30|0.56245
20:16:31|0.56178
20:16:32|0.56178
20:16:33|0.56178
20:16:35|0.56178
20:16:37|0.56172
20:16:38|0.56199
20:16:39|0.56301
20:16:40|0.563
20:16:42|0.56301
20:16:43|0.5625
20:16:44|0.5625
20:16:45|0.5625
20:16:46|0.5625
20:16:47|0.5625
20:16:48|0.5625
20:16:48|0.5625
20:16:50|0.56178
20:16:51|0.56178
20:16:51|0.56178
20:16:53|0.56178
20:16:54|0.56178
20:16:55|0.56178
20:16:56|0.56178
20:16:57|0.56178
20:16:57|0.56178
20:16:59|0.56237
20:17:01|0.56237
20:17:01|0.5617
20:17:03|0.56164
20:17:03|0.56162
20:17:05|0.56161
20:17:06|0.56161
20:17:06|0.56161
20:17:07|0.56157
20:17:09|0.56157
20:17:09|0.56157
20:17:11|0.56157
20:17:12|0.5615
20:17:13|0.56161
20:17:14|0.56178
20:17:15|0.56178
20:17:16|0.56178
20:17:17|0.56178
20:17:18|0.5625
20:17:19|0.5625
20:17:20|0.56301
20:17:21|0.56301
20:17:22|0.5625
20:17:22|0.56301
20:17:24|0.563
20:17:25|0.563
20:17:26|0.563
20:17:27|0.563
20:17:28|0.563
20:17:28|0.563
20:17:30|0.563
20:17:31|0.563
20:17:32|0.563
20:17:33|0.5625
20:17:34|0.5625
20:17:35|0.5625
20:17:37|0.5629
20:17:38|0.563
20:17:40|0.56329
20:17:41|0.56329
20:17:42|0.56329
20:17:43|0.563
20:17:44|0.5625
20:17:45|0.5625
20:17:46|0.56342
20:17:47|0.56342
20:17:48|0.56257
20:17:50|0.56257
20:17:51|0.56257
20:17:52|0.56329
20:17:53|0.56347
20:17:54|0.56347
20:17:55|0.56347
20:17:56|0.56347
20:17:57|0.56347
20:17:58|0.56347
20:17:59|0.56347
20:18:00|0.56347
20:18:01|0.56347
20:18:02|0.56347
20:18:03|0.56347
20:18:04|0.56347
20:18:05|0.56347
20:18:06|0.56347
20:18:07|0.56347
20:18:08|0.56347
20:18:09|0.56328
20:18:10|0.56328
20:18:11|0.5626
20:18:13|0.5626
20:18:13|0.56257
20:18:14|0.5625
20:18:15|0.5625
20:18:17|0.56217
20:18:18|0.56217
20:18:19|0.56234
20:18:21|0.56234
20:18:21|0.5625
20:18:23|0.5619
20:18:24|0.5619
20:18:25|0.56278
20:18:25|0.56191
20:18:27|0.56243
20:18:27|0.56242
20:18:29|0.56242
20:18:30|0.56215
20:18:30|0.56242
20:18:32|0.56242
20:18:33|0.56242
20:18:34|0.56141
20:18:35|0.56243
20:18:36|0.56243
20:18:38|0.56243
20:18:40|0.56209
20:18:41|0.56209
20:18:43|0.56209
20:18:43|0.562
20:18:44|0.562
20:18:46|0.562
20:18:46|0.56209
20:18:47|0.56209
20:18:48|0.56209
20:18:49|0.5613
20:18:50|0.5613
20:18:51|0.56206
20:18:52|0.562
20:18:53|0.562
20:18:55|0.56101
20:18:55|0.562
20:18:56|0.562
20:18:57|0.562
20:18:58|0.562
20:18:59|0.562
20:19:00|0.562
20:19:01|0.562
20:19:02|0.562
20:19:03|0.562
20:19:04|0.562
20:19:05|0.562
20:19:06|0.562
20:19:07|0.562
20:19:08|0.56242
20:19:09|0.56242
20:19:10|0.56242
20:19:11|0.56242
20:19:12|0.56242
20:19:13|0.56242
20:19:14|0.562
20:19:15|0.562
20:19:17|0.562
20:19:17|0.562
20:19:18|0.562
20:19:19|0.562
20:19:20|0.562
20:19:21|0.562
20:19:22|0.562
20:19:23|0.562
20:19:24|0.562
20:19:25|0.562
20:19:26|0.562
20:19:27|0.562
20:19:28|0.562
20:19:29|0.562
20:19:30|0.56198
20:19:31|0.56196
20:19:32|0.56196
20:19:33|0.56196
20:19:34|0.56178
20:19:35|0.561
20:19:36|0.5615
20:19:38|0.561
20:19:39|0.56125
20:19:41|0.56059
20:19:42|0.55973
20:19:43|0.55973
20:19:44|0.561
20:19:46|0.561
20:19:47|0.55858
20:19:47|0.55855
20:19:49|0.55857
20:19:49|0.55855
20:19:51|0.55855
20:19:52|0.55856
20:19:53|0.55825
20:19:54|0.558
20:19:55|0.558
20:19:56|0.55663
20:19:57|0.55663
20:19:59|0.55678
20:20:01|0.558
20:20:02|0.55957
20:20:02|0.55957
20:20:03|0.56033
20:20:04|0.56033
20:20:05|0.55921
20:20:07|0.56061
20:20:08|0.56061
20:20:09|0.56061
20:20:10|0.56
20:20:10|0.5595
20:20:12|0.56
20:20:12|0.55975
20:20:13|0.5595
20:20:15|0.55855
20:20:15|0.55925
20:20:16|0.56007
20:20:17|0.5595
20:20:18|0.5595
20:20:19|0.5595
20:20:20|0.5595
20:20:21|0.55859
20:20:22|0.55859
20:20:23|0.55976
20:20:25|0.55976
20:20:26|0.55976
20:20:26|0.55976
20:20:27|0.55976
20:20:28|0.55864
20:20:29|0.55864
20:20:30|0.55864
20:20:31|0.55864
20:20:32|0.55864
20:20:33|0.5595
20:20:34|0.5595
20:20:35|0.55867
20:20:37|0.55865
20:20:37|0.55865
20:20:40|0.55865
20:20:41|0.55865
20:20:42|0.55865
20:20:44|0.55925
20:20:45|0.55925
20:20:46|0.55925
20:20:47|0.55925
20:20:48|0.55925
20:20:48|0.55866
20:20:50|0.55866
20:20:51|0.55866
20:20:52|0.559
20:20:53|0.55866
20:20:54|0.5589
20:20:55|0.5589
20:20:57|0.55866
20:20:57|0.55866
20:20:59|0.55866
20:20:59|0.55866
20:21:01|0.559
20:21:01|0.559
20:21:04|0.559
20:21:05|0.559
20:21:06|0.559
20:21:07|0.55866
20:21:08|0.55866
20:21:09|0.55866
20:21:10|0.55866
20:21:11|0.55866
20:21:12|0.559
20:21:12|0.559
20:21:14|0.559
20:21:15|0.559
20:21:16|0.559
20:21:17|0.559
20:21:18|0.55976
20:21:18|0.55976
20:21:20|0.55976
20:21:20|0.55976
20:21:22|0.55976
20:21:22|0.55976
20:21:24|0.56
20:21:25|0.56
20:21:26|0.56
20:21:27|0.56
20:21:28|0.56
20:21:29|0.56
20:21:30|0.56002
20:21:31|0.56002
20:21:32|0.56
20:21:33|0.56
20:21:34|0.56
20:21:35|0.56
20:21:36|0.56
20:21:36|0.56
20:21:38|0.56
20:21:39|0.56
20:21:41|0.56
20:21:43|0.56
20:21:43|0.56
20:21:44|0.5605
20:21:46|0.5605
20:21:46|0.5605
20:21:48|0.5605
20:21:48|0.5605
20:21:49|0.56
20:21:50|0.5605
20:21:52|0.5605
20:21:53|0.5605
20:21:54|0.5605
20:21:55|0.5605
20:21:56|0.5605
20:21:57|0.5601
20:21:58|0.56
20:21:59|0.56
20:22:00|0.56
20:22:01|0.56
20:22:02|0.56
20:22:03|0.56
20:22:04|0.5601
20:22:05|0.5601
20:22:06|0.5601
20:22:07|0.5601
20:22:09|0.5601
20:22:09|0.5601
20:22:10|0.5601
20:22:11|0.5601
20:22:12|0.5601
20:22:14|0.5601
20:22:14|0.56042
20:22:15|0.56042
20:22:16|0.5601
20:22:18|0.5601
20:22:19|0.5601
20:22:19|0.5601
20:22:21|0.5601
20:22:21|0.5598
20:22:22|0.5598
20:22:23|0.5598
20:22:24|0.5598
20:22:26|0.5598
20:22:26|0.5598
20:22:28|0.5598
20:22:29|0.5598
20:22:30|0.5598
20:22:30|0.5598
20:22:31|0.5598
20:22:32|0.55918
20:22:34|0.5598
20:22:34|0.5598
20:22:35|0.56
20:22:37|0.56049
20:22:37|0.56049
20:22:39|0.56049
20:22:39|0.56049
20:22:42|0.5598
20:22:43|0.5598
20:22:45|0.5598
20:22:47|0.56046
20:22:48|0.56046
20:22:49|0.56046
20:22:49|0.56046
20:22:50|0.55946
20:22:51|0.55946
20:22:53|0.55946
20:22:53|0.56
20:22:56|0.56029
20:22:56|0.56029
20:22:57|0.56006
20:22:59|0.56006
20:22:59|0.56006
20:23:01|0.56049
20:23:01|0.56064
20:23:03|0.56064
20:23:03|0.56064
20:23:04|0.56064
20:23:07|0.56064
20:23:07|0.56064
20:23:08|0.56064
20:23:09|0.56064
20:23:10|0.56064
20:23:12|0.56064
20:23:13|0.56099
20:23:13|0.56099
20:23:14|0.56099
20:23:15|0.56099
20:23:16|0.56099
20:23:17|0.56099
20:23:19|0.56098
20:23:21|0.56158
20:23:21|0.56098
20:23:22|0.56098
20:23:23|0.5619
20:23:24|0.5617
20:23:25|0.56098
20:23:26|0.5615
20:23:27|0.5615
20:23:28|0.5615
20:23:29|0.5615
20:23:30|0.5611
20:23:31|0.56181
20:23:32|0.56181
20:23:33|0.56181
20:23:36|0.5615
20:23:36|0.56178
20:23:37|0.56178
20:23:39|0.56152
20:23:39|0.56152
20:23:40|0.56152
20:23:42|0.56415
20:23:44|0.56273
20:23:45|0.5639
20:23:47|0.5639
20:23:48|0.56395
20:23:49|0.5617
20:23:50|0.56212
20:23:51|0.56212
20:23:52|0.5608
20:23:53|0.56212
20:23:54|0.56213
20:23:55|0.5621
20:23:56|0.5621
20:23:57|0.5606
20:23:59|0.56048
20:23:59|0.56207
20:24:00|0.56207
20:24:01|0.56207
20:24:02|0.562
20:24:03|0.562
20:24:04|0.562
20:24:05|0.5619
20:24:06|0.5619
20:24:07|0.5619
20:24:08|0.5619
20:24:09|0.5619
20:24:10|0.56184
20:24:11|0.56184
20:24:12|0.56184
20:24:13|0.56184
20:24:14|0.56184
20:24:15|0.56056
20:24:16|0.56056
20:24:17|0.56056
20:24:18|0.56046
20:24:19|0.56047
20:24:20|0.5604
20:24:21|0.5604
20:24:22|0.5604
20:24:23|0.55964
20:24:24|0.55964
20:24:25|0.5604
20:24:26|0.5604
20:24:27|0.5604
20:24:28|0.56
20:24:29|0.56
20:24:30|0.56
20:24:31|0.56
20:24:32|0.56
20:24:33|0.56
20:24:34|0.5601
20:24:35|0.5601
20:24:36|0.5602
20:24:37|0.5602
20:24:38|0.5602
20:24:39|0.5602
20:24:40|0.5602
20:24:41|0.5602
20:24:43|0.5602
20:24:45|0.5602
20:24:46|0.5602
20:24:46|0.5602
20:24:49|0.5602
20:24:49|0.56047
20:24:52|0.56047
20:24:53|0.56047
20:24:54|0.56047
20:24:55|0.56047
20:24:56|0.56047
20:24:57|0.56047
20:24:58|0.56047
20:24:59|0.56047
20:25:00|0.5613
20:25:01|0.56028
20:25:02|0.56028
20:25:03|0.5614
20:25:04|0.5614
20:25:05|0.56047
20:25:06|0.56047
20:25:07|0.56047
20:25:09|0.5614
20:25:09|0.5614
20:25:10|0.5614
20:25:12|0.5614
20:25:12|0.56304
20:25:13|0.5614
20:25:14|0.5614
20:25:15|0.5614
20:25:16|0.5614
20:25:17|0.5614
20:25:19|0.5614
20:25:19|0.5614
20:25:21|0.5614
20:25:22|0.5614
20:25:22|0.5614
20:25:23|0.5614
20:25:25|0.5614
20:25:25|0.5614
20:25:26|0.5614
20:25:27|0.5614
20:25:29|0.5614
20:25:29|0.5614
20:25:31|0.5614
20:25:31|0.5614
20:25:32|0.56239
20:25:34|0.56239
20:25:35|0.56239
20:25:35|0.56239
20:25:37|0.56239
20:25:37|0.56239
20:25:38|0.56239
20:25:39|0.56081
20:25:40|0.56081
20:25:42|0.56081
20:25:42|0.56081
20:25:45|0.56147
20:25:46|0.56147
20:25:46|0.56147
20:25:47|0.56147
20:25:49|0.56147
20:25:49|0.56147
20:25:50|0.56147
20:25:52|0.56147
20:25:53|0.56152
20:25:54|0.56152
20:25:55|0.56152
20:25:57|0.56081
20:25:58|0.56081
20:25:59|0.56264
20:26:00|0.56264
20:26:00|0.56264
20:26:02|0.56264
20:26:03|0.56093
20:26:04|0.56093
20:26:05|0.56093
20:26:06|0.56093
20:26:07|0.56093
20:26:08|0.56093
20:26:09|0.56093
20:26:09|0.56028
20:26:11|0.56028
20:26:12|0.56028
20:26:13|0.56093
20:26:14|0.5616
20:26:15|0.5612
20:26:16|0.5612
20:26:17|0.5612
20:26:18|0.5611
20:26:19|0.5611
20:26:20|0.5611
20:26:21|0.5611
20:26:22|0.5611
20:26:23|0.5611
20:26:24|0.5611
20:26:25|0.5611
20:26:26|0.5611
20:26:27|0.5611
20:26:28|0.5611
20:26:29|0.5611
20:26:30|0.5611
20:26:31|0.5611
20:26:32|0.5611
20:26:33|0.5611
20:26:34|0.5611
20:26:35|0.5611
20:26:36|0.5611
20:26:37|0.5611
20:26:38|0.561
20:26:39|0.56093
20:26:40|0.56093
20:26:41|0.56093
20:26:42|0.56093
20:26:43|0.56093
20:26:44|0.56093
20:26:46|0.56093
20:26:47|0.56093
20:26:49|0.56093
20:26:50|0.56093
20:26:51|0.56093
20:26:52|0.56093
20:26:52|0.56093
20:26:53|0.56093
20:26:56|0.56156
20:26:56|0.56156
20:26:57|0.56094
20:26:58|0.56094
20:26:59|0.56094
20:27:00|0.5618
20:27:01|0.56095
20:27:02|0.56095
20:27:03|0.56095
20:27:04|0.5618
20:27:05|0.5618
20:27:06|0.5618
20:27:07|0.56093
20:27:09|0.56093
20:27:10|0.56093
20:27:11|0.56093
20:27:12|0.56149
20:27:13|0.56149
20:27:14|0.56149
20:27:15|0.56149
20:27:16|0.56149
20:27:17|0.56149
20:27:18|0.56149
20:27:19|0.56178
20:27:20|0.56178
20:27:21|0.56178
20:27:22|0.56178
20:27:23|0.56178
20:27:24|0.56178
20:27:25|0.56178
20:27:26|0.56178
20:27:27|0.56178
20:27:28|0.56178
20:27:29|0.56178
20:27:30|0.56178
20:27:31|0.56178
20:27:32|0.56178
20:27:33|0.56178
20:27:34|0.56178
20:27:35|0.56178
20:27:36|0.56178
20:27:37|0.56178
20:27:38|0.56178
20:27:39|0.56178
20:27:40|0.5615
20:27:41|0.5615
20:27:42|0.56152
20:27:43|0.56152
20:27:44|0.5618
20:27:45|0.5618
20:27:46|0.5618
20:27:48|0.56152
20:27:50|0.56152
20:27:52|0.56152
20:27:52|0.56093
20:27:54|0.5609
20:27:55|0.5615
20:27:56|0.5615
20:27:57|0.5615
20:27:58|0.5615
20:27:59|0.5613
20:28:01|0.5612
20:28:02|0.5611
20:28:03|0.5611
20:28:04|0.5614
20:28:04|0.56102
20:28:05|0.56102
20:28:07|0.561
20:28:08|0.56092
20:28:08|0.56092
20:28:09|0.56092
20:28:10|0.56092
20:28:12|0.56092
20:28:12|0.56092
20:28:13|0.56092
20:28:15|0.56092
20:28:15|0.56092
20:28:16|0.56092
20:28:18|0.56102
20:28:18|0.56102
20:28:20|0.56102
20:28:21|0.56102
20:28:22|0.56102
20:28:22|0.56102
20:28:23|0.56102
20:28:24|0.56102
20:28:25|0.56102
20:28:27|0.56102
20:28:28|0.56102
20:28:28|0.56102
20:28:30|0.56102
20:28:31|0.56102
20:28:31|0.56102
20:28:33|0.5609
20:28:33|0.56104
20:28:35|0.56104
20:28:35|0.56104
20:28:37|0.56104
20:28:37|0.56081
20:28:39|0.56081
20:28:40|0.56081
20:28:41|0.56047
20:28:42|0.56047
20:28:43|0.56047
20:28:43|0.56028
20:28:45|0.56028
20:28:46|0.56028
20:28:48|0.56028
20:28:48|0.56098
20:28:49|0.56098
20:28:50|0.5603
20:28:52|0.5603
20:28:53|0.56
20:28:55|0.56
20:28:56|0.56
20:28:57|0.56117
20:28:57|0.56117
20:28:58|0.56
20:29:00|0.56
20:29:01|0.56
20:29:02|0.56
20:29:03|0.56
20:29:04|0.56
20:29:05|0.56
20:29:07|0.56
20:29:07|0.56
20:29:08|0.56
20:29:09|0.56
20:29:10|0.56
20:29:12|0.56
20:29:13|0.56
20:29:14|0.56
20:29:15|0.56
20:29:16|0.56129
20:29:17|0.56129
20:29:18|0.56129
20:29:19|0.56129
20:29:20|0.56005
20:29:21|0.56005
20:29:22|0.56005
20:29:23|0.56005
20:29:25|0.56005
20:29:25|0.56005
20:29:27|0.56005
20:29:28|0.56005
20:29:28|0.56005
20:29:30|0.56005
20:29:31|0.56005
20:29:32|0.56005
20:29:33|0.56005
20:29:34|0.56005
20:29:35|0.56005
20:29:36|0.56005
20:29:37|0.56005
20:29:37|0.56005
20:29:38|0.56005
20:29:40|0.56005
20:29:41|0.56005
20:29:42|0.56005
20:29:42|0.56005
20:29:44|0.56005
20:29:45|0.56056
20:29:46|0.56056
20:29:46|0.56056
20:29:49|0.56056
20:29:51|0.56056
20:29:52|0.56056
20:29:53|0.56056
20:29:54|0.56056
20:29:55|0.56006
20:29:57|0.56006
20:29:59|0.56102
20:30:00|0.56102
20:30:00|0.56014
20:30:02|0.56014
20:30:02|0.56014
20:30:03|0.56014
20:30:05|0.56014
20:30:05|0.56014
20:30:07|0.56014
20:30:07|0.56014
20:30:08|0.56014
20:30:10|0.56014
20:30:10|0.56014
20:30:12|0.56014
20:30:12|0.56014
20:30:13|0.56014
20:30:14|0.56014
20:30:15|0.56014
20:30:16|0.5609
20:30:17|0.5609
20:30:18|0.5609
20:30:20|0.55832
20:30:20|0.55751
20:30:22|0.55751
20:30:22|0.55843
20:30:23|0.55843
20:30:24|0.55843
20:30:25|0.55843
20:30:27|0.55843
20:30:27|0.55843
20:30:28|0.55831
20:30:29|0.55831
20:30:30|0.5581
20:30:32|0.55811
20:30:32|0.55811
20:30:33|0.55808
20:30:34|0.55805
20:30:35|0.55802
20:30:36|0.55799
20:30:37|0.55793
20:30:38|0.55793
20:30:39|0.5579
20:30:40|0.5579
20:30:41|0.55632
20:30:43|0.5579
20:30:43|0.55644
20:30:44|0.5579
20:30:46|0.55787
20:30:46|0.55647
20:30:47|0.55787
20:30:49|0.55787
20:30:51|0.55787
20:30:51|0.5566
20:30:52|0.5566
20:30:54|0.55605
20:30:55|0.55605
20:30:57|0.55775
20:30:58|0.55775
20:30:59|0.55775
20:31:01|0.55775
20:31:01|0.55605
20:31:03|0.5576
20:31:04|0.5576
20:31:05|0.55611
20:31:06|0.55784
20:31:07|0.55817
20:31:07|0.55816
20:31:08|0.55884
20:31:10|0.55884
20:31:10|0.5576
20:31:11|0.55947
20:31:13|0.55816
20:31:13|0.55816
20:31:15|0.55816
20:31:15|0.55816
20:31:16|0.55816
20:31:18|0.55931
20:31:19|0.55931
20:31:19|0.55882
20:31:20|0.55882
20:31:22|0.55882
20:31:22|0.5576
20:31:24|0.5576
20:31:24|0.5566
20:31:26|0.5566
20:31:27|0.5566
20:31:27|0.5566
20:31:29|0.5566
20:31:29|0.55728
20:31:30|0.55728
20:31:31|0.55728
20:31:33|0.5579
20:31:34|0.5579
20:31:34|0.5579
20:31:36|0.5579
20:31:37|0.5579
20:31:37|0.5579
20:31:39|0.5579
20:31:40|0.5579
20:31:41|0.55878
20:31:41|0.55878
20:31:43|0.55878
20:31:43|0.55878
20:31:44|0.5579
20:31:46|0.5579
20:31:47|0.5579
20:31:47|0.5579
20:31:49|0.55787
20:31:51|0.55787
20:31:52|0.55816
20:31:53|0.55816
20:31:55|0.55816
20:31:56|0.55885
20:31:57|0.55885
20:31:57|0.55885
20:31:58|0.55885
20:31:59|0.55885
20:32:01|0.55885
20:32:01|0.55885
20:32:02|0.55885
20:32:04|0.55885
20:32:04|0.55879
20:32:05|0.55879
20:32:06|0.55879
20:32:08|0.55879
20:32:08|0.55879
20:32:10|0.55879
20:32:12|0.55879
20:32:12|0.55879
20:32:13|0.55884
20:32:15|0.55884
20:32:15|0.55884
20:32:16|0.55884
20:32:17|0.55884
20:32:18|0.55884
20:32:19|0.55884
20:32:21|0.55884
20:32:22|0.55879
20:32:23|0.55879
20:32:24|0.55879
20:32:25|0.55871
20:32:26|0.55817
20:32:27|0.55817
20:32:28|0.5576
20:32:29|0.5576
20:32:30|0.55817
20:32:31|0.55777
20:32:32|0.55777
20:32:33|0.55777
20:32:34|0.55777
20:32:35|0.55777
20:32:36|0.55777
20:32:37|0.55932
20:32:38|0.55929
20:32:39|0.55742
20:32:40|0.55742
20:32:41|0.55742
20:32:42|0.55926
20:32:43|0.55744
20:32:44|0.55744
20:32:45|0.55744
20:32:46|0.55744
20:32:47|0.55744
20:32:48|0.55918
20:32:49|0.55918
20:32:50|0.55918
20:32:52|0.55915
20:32:54|0.55915
20:32:54|0.55915
20:32:56|0.55753
20:32:57|0.55753
20:32:58|0.55753
20:32:59|0.55914
20:33:00|0.55914
20:33:01|0.55914
20:33:02|0.55914
20:33:03|0.55914
20:33:04|0.55914
20:33:05|0.55914
20:33:06|0.55914
20:33:06|0.55914
20:33:08|0.55914
20:33:09|0.55914
20:33:10|0.55914
20:33:11|0.55914
20:33:12|0.55914
20:33:13|0.55744
20:33:13|0.55901
20:33:15|0.55901
20:33:16|0.55901
20:33:17|0.55901
20:33:18|0.55901
20:33:18|0.55901
20:33:20|0.55899
20:33:20|0.55899
20:33:22|0.55899
20:33:23|0.55899
20:33:23|0.55899
20:33:25|0.55899
20:33:26|0.55899
20:33:27|0.55899
20:33:27|0.55899
20:33:29|0.55899
20:33:30|0.55899
20:33:31|0.55804
20:33:31|0.5574
20:33:33|0.5574
20:33:34|0.5574
20:33:35|0.5574
20:33:36|0.5575
20:33:37|0.5575
20:33:38|0.5575
20:33:39|0.5575
20:33:40|0.5575
20:33:40|0.5575
20:33:41|0.5575
20:33:43|0.557
20:33:44|0.557
20:33:45|0.557
20:33:46|0.557
20:33:47|0.557
20:33:48|0.557
20:33:49|0.557
20:33:50|0.557
20:33:51|0.557
20:33:52|0.557
20:33:54|0.55827
20:33:56|0.55897
20:33:58|0.55897
20:33:59|0.55733
20:33:59|0.55733
20:34:00|0.55733
20:34:01|0.55733
20:34:02|0.55733
20:34:05|0.55733
20:34:06|0.55733
20:34:06|0.55733
20:34:08|0.55733
20:34:08|0.55894
20:34:09|0.55894
20:34:10|0.55894
20:34:11|0.55894
20:34:12|0.55758
20:34:13|0.55758
20:34:14|0.5582
20:34:15|0.5582
20:34:16|0.55818
20:34:17|0.55818
20:34:19|0.55878
20:34:19|0.55878
20:34:20|0.55878
20:34:21|0.55878
20:34:22|0.55878
20:34:23|0.5587
20:34:24|0.5587
20:34:25|0.5587
20:34:27|0.5587
20:34:27|0.5587
20:34:28|0.5587
20:34:29|0.5587
20:34:31|0.5587
20:34:31|0.5587
20:34:33|0.5587
20:34:34|0.5587
20:34:35|0.55819
20:34:37|0.55758
20:34:37|0.55758
20:34:38|0.55758
20:34:39|0.55758
20:34:40|0.55758
20:34:42|0.55852
20:34:43|0.55852
20:34:44|0.55759
20:34:45|0.55759
20:34:46|0.55759
20:34:47|0.55759
20:34:48|0.55759
20:34:49|0.55759
20:34:50|0.55759
20:34:51|0.5576
20:34:52|0.5576
20:34:54|0.5576
20:34:55|0.5576
20:34:56|0.5576
20:34:57|0.5576
20:34:59|0.55751
20:35:01|0.55751
20:35:01|0.55751
20:35:02|0.55751
20:35:03|0.55751
20:35:05|0.5576
20:35:05|0.5576
20:35:07|0.558
20:35:07|0.55824
20:35:08|0.55824
20:35:09|0.55824
20:35:11|0.55824
20:35:12|0.55824
20:35:13|0.55824
20:35:13|0.55824
20:35:15|0.55824
20:35:15|0.55824
20:35:16|0.55824
20:35:17|0.55868
20:35:18|0.55899
20:35:19|0.55899
20:35:20|0.55899
20:35:22|0.55899
20:35:22|0.55899
20:35:23|0.55899
20:35:24|0.55899
20:35:25|0.55897
20:35:26|0.55799
20:35:27|0.55799
20:35:28|0.55891
20:35:29|0.55891
20:35:30|0.55891
20:35:32|0.55891
20:35:32|0.5575
20:35:33|0.5575
20:35:35|0.5575
20:35:35|0.5575
20:35:36|0.5575
20:35:37|0.5575
20:35:38|0.55794
20:35:40|0.55794
20:35:40|0.55676
20:35:42|0.55702
20:35:42|0.55702
20:35:43|0.55702
20:35:44|0.55702
20:35:45|0.55702
20:35:46|0.55702
20:35:47|0.55702
20:35:48|0.55702
20:35:49|0.55702
20:35:50|0.55633
20:35:51|0.55637
20:35:52|0.55637
20:35:55|0.55634
20:35:56|0.55634
20:35:58|0.55634
20:35:59|0.55702
20:36:00|0.55702
20:36:01|0.55702
20:36:02|0.55702
20:36:03|0.55702
20:36:04|0.55702
20:36:05|0.55702
20:36:06|0.55702
20:36:07|0.55702
20:36:09|0.55702
20:36:10|0.55702
20:36:11|0.55702
20:36:12|0.55702
20:36:13|0.55712
20:36:14|0.55795
20:36:15|0.55795
20:36:16|0.55795
20:36:17|0.55795
20:36:18|0.55795
20:36:19|0.55705
20:36:20|0.55702
20:36:21|0.55702
20:36:22|0.557
20:36:23|0.557
20:36:24|0.5567
20:36:25|0.5571
20:36:26|0.55663
20:36:27|0.557
20:36:28|0.557
20:36:29|0.5572
20:36:30|0.5572
20:36:31|0.5572
20:36:32|0.5572
20:36:33|0.5572
20:36:34|0.5572
20:36:35|0.5572
20:36:36|0.5572
20:36:37|0.5572
20:36:38|0.5572
20:36:39|0.5572
20:36:40|0.5572
20:36:41|0.5572
20:36:42|0.5572
20:36:43|0.5572
20:36:44|0.5572
20:36:45|0.5566
20:36:46|0.557
20:36:47|0.55718
20:36:48|0.55718
20:36:49|0.55718
20:36:50|0.55662
20:36:51|0.55715
20:36:52|0.55715
20:36:53|0.55715
20:36:54|0.55601
20:36:56|0.55601
20:36:57|0.55601
20:36:58|0.55601
20:37:00|0.5572
20:37:02|0.5572
20:37:02|0.5572
20:37:03|0.55759
20:37:05|0.55731
20:37:05|0.5572
20:37:06|0.5572
20:37:07|0.55865
20:37:08|0.55865
20:37:10|0.55663
20:37:11|0.55663
20:37:12|0.55697
20:37:13|0.55697
20:37:14|0.55612
20:37:14|0.55697
20:37:15|0.55697
20:37:16|0.55697
20:37:17|0.55697
20:37:18|0.55697
20:37:20|0.55697
20:37:20|0.55697
20:37:22|0.55697
20:37:23|0.55697
20:37:23|0.55697
20:37:25|0.55697
20:37:26|0.55697
20:37:27|0.55697
20:37:27|0.55697
20:37:29|0.55697
20:37:29|0.55697
20:37:30|0.55697
20:37:33|0.55633
20:37:33|0.55633
20:37:35|0.55633
20:37:35|0.55633
20:37:36|0.55633
20:37:37|0.55633
20:37:38|0.55633
20:37:39|0.55633
20:37:40|0.55682
20:37:41|0.55682
20:37:42|0.55682
20:37:43|0.55682
20:37:44|0.55682
20:37:45|0.55682
20:37:46|0.55803
20:37:47|0.55834
20:37:48|0.55834
20:37:49|0.55834
20:37:50|0.55858
20:37:51|0.55858
20:37:52|0.5586
20:37:53|0.5586
20:37:55|0.55836
20:37:56|0.55836
20:37:58|0.55836
20:38:00|0.55708
20:38:02|0.55867
20:38:02|0.55867
20:38:04|0.55723
20:38:04|0.55723
20:38:05|0.55859
20:38:07|0.55859
20:38:07|0.55716
20:38:09|0.55716
20:38:10|0.55716
20:38:11|0.55716
20:38:12|0.55716
20:38:13|0.55716
20:38:15|0.55716
20:38:16|0.55716
20:38:16|0.55716
20:38:17|0.55716
20:38:18|0.55718
20:38:20|0.55716
20:38:20|0.55716
20:38:21|0.55716
20:38:23|0.55718
20:38:23|0.55718
20:38:24|0.55718
20:38:25|0.55718
20:38:26|0.55718
20:38:28|0.55718
20:38:28|0.55718
20:38:29|0.55718
20:38:30|0.55716
20:38:32|0.55716
20:38:32|0.55716
20:38:34|0.55716
20:38:34|0.55716
20:38:36|0.55716
20:38:36|0.55716
20:38:37|0.55716
20:38:38|0.55716
20:38:40|0.55716
20:38:41|0.55716
20:38:42|0.55716
20:38:43|0.55716
20:38:43|0.55716
20:38:44|0.55716
20:38:46|0.55697
20:38:46|0.55697
20:38:47|0.55697
20:38:48|0.55697
20:38:50|0.55697
20:38:50|0.55697
20:38:51|0.55697
20:38:52|0.55697
20:38:53|0.55697
20:38:54|0.55697
20:38:55|0.55697
20:38:56|0.55697
20:38:59|0.55718
20:38:59|0.557
20:39:00|0.557
20:39:02|0.557
20:39:03|0.55715
20:39:05|0.55715
20:39:06|0.55703
20:39:08|0.55698
20:39:09|0.55698
20:39:10|0.55698
20:39:11|0.55698
20:39:13|0.55774
20:39:13|0.55697
20:39:15|0.55697
20:39:16|0.55697
20:39:18|0.55697
20:39:18|0.55697
20:39:19|0.55697
20:39:20|0.55697
20:39:21|0.55697
20:39:22|0.55697
20:39:23|0.55697
20:39:25|0.55697
20:39:25|0.55715
20:39:26|0.55715
20:39:27|0.55697
20:39:29|0.55697
20:39:29|0.55697
20:39:30|0.55697
20:39:31|0.55697
20:39:32|0.55608
20:39:33|0.55608
20:39:34|0.55608
20:39:35|0.55608
20:39:36|0.55706
20:39:37|0.55706
20:39:38|0.55503
20:39:39|0.55503
20:39:40|0.5559
20:39:41|0.5559
20:39:42|0.5559
20:39:43|0.55653
20:39:44|0.55653
20:39:45|0.55653
20:39:46|0.55641
20:39:47|0.55641
20:39:48|0.55641
20:39:49|0.55641
20:39:50|0.55638
20:39:51|0.55638
20:39:52|0.55638
20:39:53|0.55638
20:39:54|0.55638
20:39:55|0.55638
20:39:56|0.55638
20:39:58|0.55638
20:40:00|0.55622
20:40:01|0.55622
20:40:02|0.55622
20:40:03|0.55622
20:40:04|0.55622
20:40:05|0.55619
20:40:07|0.55619
20:40:07|0.55619
20:40:08|0.55619
20:40:10|0.55619
20:40:11|0.55619
20:40:12|0.55619
20:40:13|0.55619
20:40:14|0.55506
20:40:15|0.55506
20:40:16|0.55506
20:40:17|0.55506
20:40:18|0.55612
20:40:19|0.55612
20:40:20|0.55612
20:40:21|0.55612
20:40:22|0.55612
20:40:23|0.55609
20:40:24|0.55609
20:40:25|0.55609
20:40:26|0.55609
20:40:27|0.55609
20:40:28|0.55609
20:40:29|0.55517
20:40:30|0.55603
20:40:31|0.556
20:40:32|0.556
20:40:34|0.556
20:40:34|0.556
20:40:35|0.556
20:40:36|0.556
20:40:37|0.556
20:40:38|0.556
20:40:39|0.556
20:40:40|0.556
20:40:41|0.556
20:40:42|0.556
20:40:43|0.55599
20:40:44|0.55599
20:40:45|0.55598
20:40:46|0.55598
20:40:47|0.55598
20:40:48|0.55598
20:40:49|0.55519
20:40:50|0.55519
20:40:51|0.55519
20:40:52|0.55518
20:40:53|0.55588
20:40:55|0.55584
20:40:55|0.55584
20:40:56|0.55584
20:40:57|0.55584
20:40:59|0.55584
20:41:01|0.55584
20:41:03|0.55584
20:41:04|0.55584
20:41:06|0.55574
20:41:06|0.55574
20:41:08|0.55574
20:41:08|0.55609
20:41:09|0.55638
20:41:11|0.55638
20:41:11|0.55638
20:41:12|0.55638
20:41:13|0.55691
20:41:15|0.55691
20:41:16|0.55691
20:41:17|0.55786
20:41:18|0.55691
20:41:19|0.55679
20:41:20|0.55679
20:41:21|0.55876
20:41:22|0.55874
20:41:23|0.55874
20:41:24|0.55874
20:41:25|0.55711
20:41:26|0.55711
20:41:27|0.55639
20:41:28|0.55639
20:41:29|0.55639
20:41:30|0.55639
20:41:31|0.5575
20:41:32|0.558
20:41:33|0.55841
20:41:34|0.56247
20:41:35|0.56163
20:41:36|0.56318
20:41:37|0.56319
20:41:38|0.56499
20:41:39|0.56367
20:41:40|0.56305
20:41:41|0.56293
20:41:42|0.56364
20:41:43|0.56364
20:41:44|0.56197
20:41:45|0.56197
20:41:46|0.56197
20:41:47|0.55847
20:41:48|0.56193
20:41:49|0.56193
20:41:50|0.56193
20:41:51|0.56065
20:41:52|0.56065
20:41:53|0.56063
20:41:54|0.56064
20:41:55|0.56064
20:41:56|0.56064
20:41:57|0.56064
20:41:58|0.56156
20:41:59|0.56156
20:42:02|0.56156
20:42:03|0.56197
20:42:05|0.56551
20:42:05|0.56551
20:42:06|0.56564
20:42:07|0.56551
20:42:09|0.56551
20:42:10|0.57089
20:42:10|0.56957
20:42:12|0.56791
20:42:13|0.56791
20:42:14|0.56957
20:42:15|0.56719
20:42:16|0.56543
20:42:17|0.56481
20:42:20|0.56466
20:42:20|0.56603
20:42:21|0.56603
20:42:22|0.56603
20:42:23|0.56769
20:42:24|0.56769
20:42:25|0.56769
20:42:26|0.56766
20:42:27|0.56766
20:42:28|0.56766
20:42:29|0.56763
20:42:30|0.56088
20:42:31|0.56633
20:42:32|0.56633
20:42:33|0.56582
20:42:34|0.56582
20:42:35|0.56582
20:42:36|0.56479
20:42:38|0.56479
20:42:39|0.56527
20:42:40|0.56525
20:42:41|0.56266
20:42:42|0.56266
20:42:43|0.56431
20:42:44|0.56431
20:42:45|0.56431
20:42:46|0.56431
20:42:47|0.56431
20:42:48|0.56431
20:42:49|0.56431
20:42:50|0.56431
20:42:51|0.56431
20:42:52|0.56431
20:42:53|0.56431
20:42:54|0.56431
20:42:55|0.56431
20:42:56|0.56431
20:42:57|0.56431
20:42:58|0.56431
20:42:59|0.56431
20:43:00|0.56431
20:43:02|0.564
20:43:03|0.564
20:43:03|0.564
20:43:05|0.564
20:43:05|0.564
20:43:07|0.56399
20:43:08|0.564
20:43:10|0.564
20:43:10|0.56427
20:43:12|0.56399
20:43:13|0.564
20:43:14|0.564
20:43:14|0.564
20:43:15|0.564
20:43:17|0.564
20:43:17|0.564
20:43:19|0.564
20:43:20|0.564
20:43:20|0.564
20:43:22|0.564
20:43:23|0.564
20:43:23|0.564
20:43:24|0.564
20:43:25|0.564
20:43:26|0.564
20:43:27|0.564
20:43:29|0.564
20:43:30|0.56422
20:43:31|0.564
20:43:32|0.564
20:43:33|0.564
20:43:33|0.564
20:43:34|0.564
20:43:35|0.56395
20:43:37|0.56395
20:43:37|0.56395
20:43:39|0.56395
20:43:39|0.56395
20:43:40|0.56309
20:43:42|0.56309
20:43:43|0.56309
20:43:45|0.56392
20:43:45|0.56309
20:43:46|0.5617
20:43:47|0.56307
20:43:48|0.56293
20:43:49|0.55925
20:43:50|0.55925
20:43:51|0.56243
20:43:52|0.56243
20:43:54|0.56243
20:43:54|0.56184
20:43:55|0.56184
20:43:56|0.56184
20:43:57|0.56184
20:43:58|0.5614
20:43:59|0.5614
20:44:00|0.5614
20:44:03|0.5614
20:44:04|0.5614
20:44:05|0.5614
20:44:06|0.5614
20:44:07|0.5614
20:44:09|0.5614
20:44:09|0.56128
20:44:10|0.56128
20:44:11|0.56128
20:44:12|0.56128
20:44:13|0.56128
20:44:15|0.56128
20:44:16|0.56128
20:44:17|0.56128
20:44:18|0.56125
20:44:19|0.56125
20:44:20|0.56125
20:44:21|0.56125
20:44:22|0.56128
20:44:23|0.56036
20:44:24|0.56036
20:44:25|0.56036
20:44:26|0.56036
20:44:27|0.56036
20:44:28|0.56036
20:44:29|0.56036
20:44:31|0.56
20:44:32|0.56
20:44:33|0.56
20:44:34|0.56015
20:44:34|0.56015
20:44:36|0.56006
20:44:37|0.55834
20:44:38|0.55834
20:44:39|0.55834
20:44:40|0.55834
20:44:41|0.55834
20:44:42|0.55834
20:44:43|0.55834
20:44:44|0.55977
20:44:45|0.55977
20:44:46|0.55977
20:44:47|0.55977
20:44:48|0.55977
20:44:49|0.55977
20:44:50|0.55977
20:44:51|0.55977
20:44:52|0.55977
20:44:53|0.55977
20:44:54|0.55977
20:44:55|0.55846
20:44:56|0.55846
20:44:57|0.55846
20:44:58|0.55972
20:44:59|0.55972
20:45:00|0.55972
20:45:02|0.55972
20:45:04|0.55972
20:45:04|0.55972
20:45:07|0.55972
20:45:08|0.56
20:45:09|0.56
20:45:11|0.56125
20:45:12|0.56125
20:45:12|0.56125
20:45:14|0.56125
20:45:16|0.56038
20:45:16|0.56125
20:45:17|0.56125
20:45:18|0.56125
20:45:19|0.56125
20:45:21|0.56125
20:45:22|0.564
20:45:22|0.564
20:45:24|0.56174
20:45:24|0.56163
20:45:25|0.56163
20:45:27|0.56163
20:45:28|0.56163
20:45:28|0.56163
20:45:29|0.56163
20:45:30|0.56363
20:45:31|0.56363
20:45:32|0.56363
20:45:33|0.56363
20:45:35|0.56363
20:45:36|0.56363
20:45:36|0.56363
20:45:37|0.56363
20:45:38|0.56363
20:45:39|0.56363
20:45:40|0.56362
20:45:42|0.56363
20:45:43|0.56363
20:45:44|0.56363
20:45:44|0.56363
20:45:46|0.56363
20:45:46|0.56363
20:45:47|0.56363
20:45:48|0.56363
20:45:49|0.56363
20:45:50|0.56195
20:45:52|0.56195
20:45:52|0.56362
20:45:53|0.56198
20:45:54|0.56198
20:45:55|0.56205
20:45:56|0.56205
20:45:58|0.56205
20:45:58|0.56361
20:45:59|0.56361
20:46:00|0.56361
20:46:02|0.56361
20:46:04|0.56359
20:46:05|0.56359
20:46:07|0.56359
20:46:09|0.56359
20:46:09|0.56359
20:46:10|0.56359
20:46:11|0.56359
20:46:12|0.56362
20:46:14|0.56368
20:46:15|0.56368
20:46:16|0.56368
20:46:17|0.56416
20:46:18|0.56487
20:46:19|0.565
20:46:20|0.5653
20:46:21|0.5653
20:46:22|0.5653
20:46:23|0.5653
20:46:24|0.56422
20:46:25|0.56531
20:46:26|0.56531
20:46:27|0.5653
20:46:28|0.5653
20:46:29|0.56537
20:46:30|0.56537
20:46:31|0.56537
20:46:32|0.56537
20:46:33|0.566
20:46:35|0.56612
20:46:36|0.56612
20:46:36|0.56612
20:46:38|0.56612
20:46:38|0.56614
20:46:40|0.56614
20:46:41|0.56612
20:46:42|0.5656
20:46:42|0.5656
20:46:43|0.56506
20:46:45|0.56506
20:46:46|0.56506
20:46:46|0.56506
20:46:47|0.56506
20:46:48|0.56506
20:46:49|0.5661
20:46:51|0.5661
20:46:51|0.56609
20:46:52|0.56609
20:46:53|0.56609
20:46:54|0.56609
20:46:55|0.56609
20:46:57|0.5661
20:46:57|0.56609
20:47:00|0.56609
20:47:00|0.56609
20:47:01|0.56609
20:47:02|0.56614
20:47:03|0.56614
20:47:05|0.56609
20:47:07|0.56652
20:47:08|0.56652
20:47:10|0.56652
20:47:10|0.56609
20:47:13|0.56609
20:47:14|0.56609
20:47:15|0.56609
20:47:17|0.56609
20:47:17|0.56609
20:47:20|0.56609
20:47:21|0.56609
20:47:21|0.56608
20:47:23|0.56608
20:47:23|0.56169
20:47:24|0.5628
20:47:26|0.5628
20:47:28|0.56396
20:47:28|0.56392
20:47:29|0.56392
20:47:30|0.56392
20:47:31|0.56392
20:47:32|0.56392
20:47:34|0.56392
20:47:34|0.56392
20:47:35|0.56392
20:47:36|0.56392
20:47:37|0.56392
20:47:38|0.56392
20:47:39|0.56392
20:47:40|0.56392
20:47:42|0.56392
20:47:42|0.56392
20:47:44|0.56392
20:47:44|0.56392
20:47:45|0.56392
20:47:46|0.56392
20:47:47|0.56392
20:47:49|0.56389
20:47:49|0.56389
20:47:50|0.56389
20:47:51|0.56389
20:47:52|0.56389
20:47:53|0.56389
20:47:54|0.56389
20:47:55|0.56389
20:47:56|0.56392
20:47:58|0.56392
20:47:58|0.56392
20:48:00|0.56392
20:48:01|0.56392
20:48:02|0.56392
20:48:04|0.56392
20:48:05|0.56392
20:48:06|0.56392
20:48:08|0.56543
20:48:09|0.56543
20:48:10|0.56543
20:48:11|0.56543
20:48:13|0.56543
20:48:14|0.56441
20:48:14|0.56441
20:48:16|0.56441
20:48:17|0.5645
20:48:18|0.5656
20:48:19|0.5656
20:48:19|0.5656
20:48:20|0.5656
20:48:22|0.5656
20:48:23|0.5656
20:48:23|0.5656
20:48:25|0.5656
20:48:26|0.5662
20:48:26|0.5662
20:48:27|0.56592
20:48:28|0.5656
20:48:29|0.5656
20:48:30|0.56648
20:48:31|0.56648
20:48:33|0.56648
20:48:34|0.56648
20:48:35|0.56648
20:48:36|0.565
20:48:36|0.565
20:48:37|0.565
20:48:40|0.565
20:48:41|0.565
20:48:41|0.56652
20:48:42|0.56666
20:48:43|0.56666
20:48:45|0.56665
20:48:45|0.56665
20:48:46|0.56652
20:48:48|0.56652
20:48:48|0.5665
20:48:49|0.5665
20:48:50|0.5665
20:48:52|0.5665
20:48:52|0.5665
20:48:53|0.5665
20:48:54|0.5665
20:48:56|0.5665
20:48:57|0.56592
20:48:57|0.56592
20:48:59|0.56592
20:48:59|0.56592
20:49:01|0.56515
20:49:02|0.56515
20:49:02|0.56515
20:49:04|0.56515
20:49:04|0.56515
20:49:06|0.56515
20:49:08|0.56515
20:49:09|0.56515
20:49:11|0.56545
20:49:12|0.56545
20:49:14|0.56501
20:49:15|0.56501
20:49:16|0.56501
20:49:17|0.56501
20:49:18|0.56501
20:49:19|0.56501
20:49:19|0.56501
20:49:21|0.56501
20:49:22|0.56501
20:49:24|0.56501
20:49:25|0.56592
20:49:26|0.56592
20:49:27|0.56592
20:49:27|0.56592
20:49:29|0.56592
20:49:29|0.56513
20:49:31|0.56513
20:49:32|0.56513
20:49:33|0.56513
20:49:33|0.56639
20:49:35|0.56639
20:49:36|0.56639
20:49:36|0.56513
20:49:37|0.56651
20:49:38|0.56651
20:49:40|0.56651
20:49:40|0.56651
20:49:41|0.56652
20:49:42|0.56652
20:49:43|0.56652
20:49:44|0.56652
20:49:46|0.56651
20:49:47|0.56651
20:49:48|0.56651
20:49:48|0.567
20:49:49|0.567
20:49:50|0.567
20:49:51|0.567
20:49:52|0.56654
20:49:54|0.56654
20:49:54|0.5672
20:49:55|0.5672
20:49:56|0.5672
20:49:57|0.5672
20:49:58|0.5672
20:49:59|0.5672
20:50:00|0.56744
20:50:01|0.56744
20:50:02|0.56744
20:50:03|0.56771
20:50:04|0.56771
20:50:05|0.5678
20:50:06|0.5678
20:50:08|0.5678
20:50:10|0.5678
20:50:10|0.56771
20:50:11|0.56816
20:50:12|0.56654
20:50:13|0.56816
20:50:14|0.56816
20:50:15|0.56816
20:50:17|0.56816
20:50:17|0.56816
20:50:18|0.56816
20:50:19|0.56816
20:50:20|0.56816
20:50:21|0.56816
20:50:22|0.56816
20:50:23|0.56816
20:50:24|0.56816
20:50:25|0.56816
20:50:26|0.56816
20:50:27|0.56848
20:50:28|0.56816
20:50:29|0.56689
20:50:30|0.56689
20:50:31|0.56672
20:50:32|0.56672
20:50:33|0.56851
20:50:34|0.56846
20:50:36|0.56846
20:50:36|0.56846
20:50:37|0.56846
20:50:38|0.56707
20:50:39|0.56707
20:50:40|0.56707
20:50:41|0.56707
20:50:42|0.56689
20:50:43|0.56689
20:50:44|0.56771
20:50:45|0.56771
20:50:46|0.56771
20:50:47|0.56771
20:50:49|0.56707
20:50:49|0.56707
20:50:50|0.56707
20:50:51|0.56707
20:50:53|0.56707
20:50:54|0.568
20:50:54|0.568
20:50:55|0.56707
20:50:56|0.56707
20:50:57|0.56834
20:50:59|0.56834
20:51:00|0.56769
20:51:01|0.56769
20:51:02|0.56769
20:51:03|0.56769
20:51:04|0.56769
20:51:05|0.56799
20:51:06|0.56799
20:51:07|0.56799
20:51:08|0.56799
20:51:10|0.56799
20:51:12|0.56799
20:51:13|0.56834
20:51:13|0.56834
20:51:14|0.56834
20:51:16|0.56834
20:51:18|0.56799
20:51:19|0.56799
20:51:20|0.56717
20:51:20|0.56717
20:51:21|0.56717
20:51:22|0.56717
20:51:24|0.56717
20:51:24|0.56884
20:51:25|0.56884
20:51:27|0.56884
20:51:27|0.56884
20:51:28|0.56884
20:51:29|0.56884
20:51:31|0.56832
20:51:31|0.56832
20:51:32|0.56832
20:51:34|0.56832
20:51:34|0.56832
20:51:35|0.56832
20:51:36|0.56832
20:51:38|0.5683
20:51:39|0.5683
20:51:39|0.5683
20:51:41|0.5683
20:51:41|0.5683
20:51:42|0.5683
20:51:44|0.5683
20:51:45|0.5683
20:51:46|0.5683
20:51:47|0.56828
20:51:48|0.56828
20:51:49|0.56828
20:51:50|0.56828
20:51:51|0.56828
20:51:52|0.56828
20:51:53|0.56828
20:51:54|0.56828
20:51:55|0.56828
20:51:56|0.56828
20:51:57|0.56828
20:51:58|0.56828
20:51:59|0.56828
20:52:00|0.56828
20:52:01|0.56828
20:52:02|0.56882
20:52:03|0.56882
20:52:04|0.56882
20:52:05|0.56882
20:52:06|0.56882
20:52:07|0.56882
20:52:08|0.56882
20:52:10|0.56882
20:52:12|0.56882
20:52:13|0.56882
20:52:14|0.56882
20:52:15|0.56882
20:52:17|0.56826
20:52:19|0.56826
20:52:20|0.56826
20:52:20|0.56826
20:52:21|0.56826
20:52:22|0.5675
20:52:24|0.5675
20:52:25|0.56708
20:52:25|0.56708
20:52:26|0.56823
20:52:28|0.56823
20:52:28|0.56823
20:52:30|0.56823
20:52:30|0.56823
20:52:32|0.56823
20:52:33|0.56823
20:52:34|0.56823
20:52:35|0.56823
20:52:36|0.56823
20:52:36|0.56823
20:52:38|0.56823
20:52:39|0.56823
20:52:39|0.56823
20:52:40|0.56748
20:52:42|0.56748
20:52:43|0.56748
20:52:44|0.56748
20:52:44|0.56708
20:52:46|0.5681
20:52:47|0.5681
20:52:48|0.56707
20:52:49|0.56798
20:52:50|0.56798
20:52:51|0.56798
20:52:52|0.56798
20:52:53|0.56798
20:52:54|0.56798
20:52:55|0.56798
20:52:56|0.56798
20:52:57|0.56798
20:52:58|0.56798
20:52:59|0.56798
20:53:00|0.5661
20:53:01|0.5661
20:53:02|0.5661
20:53:02|0.5661
20:53:03|0.56572
20:53:04|0.56572
20:53:06|0.5661
20:53:07|0.56775
20:53:08|0.56572
20:53:08|0.56772
20:53:10|0.56772
20:53:11|0.56772
20:53:13|0.56572
20:53:14|0.56572
20:53:14|0.56733
20:53:15|0.56733
20:53:17|0.5673
20:53:18|0.5673
20:53:20|0.5673
20:53:22|0.5673
20:53:22|0.5673
20:53:24|0.5673
20:53:25|0.5673
20:53:26|0.5673
20:53:27|0.5673
20:53:29|0.5673
20:53:30|0.5673
20:53:31|0.5673
20:53:32|0.5651
20:53:33|0.5651
20:53:34|0.5651
20:53:35|0.565
20:53:36|0.565
20:53:36|0.565
20:53:38|0.565
20:53:39|0.565
20:53:39|0.565
20:53:41|0.565
20:53:42|0.565
20:53:43|0.565
20:53:44|0.567
20:53:44|0.567
20:53:46|0.567
20:53:47|0.567
20:53:48|0.56501
20:53:48|0.56701
20:53:50|0.56502
20:53:51|0.56503
20:53:52|0.56503
20:53:53|0.56698
20:53:53|0.56698
20:53:54|0.56698
20:53:56|0.56698
20:53:56|0.56698
20:53:58|0.56698
20:53:59|0.56504
20:54:00|0.56504
20:54:00|0.56701
20:54:02|0.56701
20:54:03|0.56698
20:54:04|0.56698
20:54:05|0.56698
20:54:05|0.56698
20:54:07|0.56698
20:54:07|0.56698
20:54:09|0.56698
20:54:09|0.56698
20:54:11|0.56698
20:54:13|0.56682
20:54:15|0.56682
20:54:15|0.56682
20:54:17|0.56682
20:54:17|0.56682
20:54:18|0.56682
20:54:21|0.56682
20:54:21|0.56682
20:54:22|0.56682
20:54:23|0.56522
20:54:24|0.56522
20:54:26|0.56522
20:54:27|0.56522
20:54:28|0.56522
20:54:29|0.56522
20:54:29|0.56522
20:54:31|0.56525
20:54:32|0.56525
20:54:32|0.56525
20:54:34|0.56669
20:54:35|0.56669
20:54:36|0.56525
20:54:37|0.56525
20:54:38|0.56663
20:54:38|0.56663
20:54:40|0.56663
20:54:40|0.56663
20:54:42|0.56663
20:54:43|0.56663
20:54:44|0.56663
20:54:44|0.56663
20:54:45|0.56663
20:54:46|0.56663
20:54:47|0.56663
20:54:49|0.5645
20:54:50|0.5637
20:54:51|0.56555
20:54:51|0.56555
20:54:53|0.56522
20:54:53|0.56522
20:54:54|0.56525
20:54:55|0.56525
20:54:56|0.56522
20:54:58|0.56522
20:54:58|0.56522
20:54:59|0.56522
20:55:01|0.56522
20:55:01|0.56522
20:55:02|0.56522
20:55:03|0.56522
20:55:04|0.56335
20:55:05|0.56507
20:55:06|0.56507
20:55:08|0.56507
20:55:08|0.56507
20:55:10|0.56507
20:55:10|0.56475
20:55:11|0.56475
20:55:14|0.56064
20:55:14|0.56253
20:55:15|0.56253
20:55:17|0.56253
20:55:19|0.56024
20:55:20|0.5625
20:55:20|0.55972
20:55:22|0.56242
20:55:23|0.56242
20:55:25|0.56242
20:55:26|0.5598
20:55:27|0.5598
20:55:27|0.5598
20:55:29|0.56236
20:55:30|0.56236
20:55:30|0.56234
20:55:32|0.56234
20:55:33|0.56234
20:55:34|0.56232
20:55:34|0.56232
20:55:35|0.56232
20:55:37|0.56231
20:55:37|0.56231
20:55:39|0.56027
20:55:40|0.56229
20:55:41|0.56207
20:55:43|0.56207
20:55:43|0.56207
20:55:44|0.56206
20:55:45|0.56206
20:55:46|0.56033
20:55:47|0.56033
20:55:48|0.56033
20:55:49|0.56205
20:55:50|0.56205
20:55:51|0.562
20:55:52|0.562
20:55:53|0.56053
20:55:54|0.56053
20:55:55|0.56053
20:55:56|0.562
20:55:57|0.56066
20:55:58|0.56066
20:55:59|0.56066
20:56:00|0.56066
20:56:01|0.56066
20:56:02|0.56066
20:56:03|0.56066
20:56:04|0.56066
20:56:05|0.56066
20:56:06|0.56066
20:56:07|0.56066
20:56:08|0.56067
20:56:09|0.56067
20:56:11|0.56067
20:56:12|0.56067
20:56:14|0.56067
20:56:15|0.56067
20:56:17|0.56067
20:56:18|0.56067
20:56:19|0.56067
20:56:20|0.56067
20:56:21|0.56067
20:56:22|0.56067
20:56:23|0.56193
20:56:24|0.56193
20:56:25|0.56193
20:56:26|0.56193
20:56:27|0.56193
20:56:28|0.56193
20:56:29|0.56193
20:56:30|0.56193
20:56:31|0.56193
20:56:32|0.56193
20:56:33|0.56193
20:56:34|0.56193
20:56:36|0.56193
20:56:36|0.56193
20:56:37|0.56193
20:56:38|0.56193
20:56:39|0.56193
20:56:40|0.56193
20:56:41|0.56193
20:56:42|0.56193
20:56:43|0.563
20:56:44|0.56667
20:56:45|0.56693
20:56:46|0.56693
20:56:47|0.56693
20:56:48|0.56405
20:56:49|0.56263
20:56:50|0.56263
20:56:51|0.56263
20:56:52|0.56263
20:56:53|0.56516
20:56:54|0.56375
20:56:55|0.56375
20:56:56|0.56375
20:56:57|0.56375
20:56:58|0.56554
20:56:59|0.56554
20:57:00|0.56554
20:57:01|0.56554
20:57:02|0.56554
20:57:03|0.565
20:57:04|0.56554
20:57:05|0.56554
20:57:06|0.56554
20:57:07|0.56554
20:57:09|0.56554
20:57:09|0.56554
20:57:10|0.56554
20:57:11|0.56554
20:57:12|0.56554
20:57:13|0.56449
20:57:15|0.56449
20:57:17|0.56449
20:57:19|0.56582
20:57:21|0.56539
20:57:22|0.56539
20:57:23|0.56539
20:57:24|0.56482
20:57:25|0.56482
20:57:26|0.56482
20:57:27|0.56482
20:57:28|0.56482
20:57:29|0.56464
20:57:30|0.56464
20:57:31|0.56464
20:57:32|0.565
20:57:33|0.565
20:57:34|0.565
20:57:35|0.56608
20:57:36|0.56608
20:57:37|0.56608
20:57:38|0.56608
20:57:39|0.56608
20:57:40|0.56608
20:57:41|0.56608
20:57:42|0.56608
20:57:43|0.56337
20:57:44|0.56337
20:57:45|0.56337
20:57:46|0.56337
20:57:47|0.56337
20:57:48|0.56337
20:57:49|0.565
20:57:50|0.565
20:57:52|0.56312
20:57:53|0.56312
20:57:54|0.565
20:57:55|0.565
20:57:56|0.565
20:57:57|0.565
20:57:58|0.565
20:57:59|0.56497
20:58:00|0.56497
20:58:01|0.56497
20:58:02|0.56497
20:58:03|0.56497
20:58:04|0.56497
20:58:05|0.56497
20:58:06|0.56497
20:58:07|0.56483
20:58:08|0.56483
20:58:09|0.56483
20:58:10|0.565
20:58:11|0.565
20:58:12|0.56331
20:58:13|0.565
20:58:14|0.565
20:58:15|0.565
20:58:17|0.56499
20:58:18|0.56499
20:58:20|0.56499
20:58:21|0.565
20:58:23|0.565
20:58:23|0.565
20:58:24|0.565
20:58:26|0.56583
20:58:27|0.56583
20:58:29|0.56583
20:58:30|0.56508
20:58:31|0.56508
20:58:32|0.56508
20:58:33|0.56508
20:58:34|0.56508
20:58:35|0.56508
20:58:36|0.56508
20:58:37|0.56508
20:58:38|0.56508
20:58:39|0.56508
20:58:40|0.566
20:58:41|0.566
20:58:42|0.566
20:58:43|0.56508
20:58:44|0.56508
20:58:45|0.56508
20:58:46|0.56508
20:58:47|0.56594
20:58:48|0.56594
20:58:50|0.56594
20:58:50|0.56594
20:58:52|0.566
20:58:53|0.566
20:58:54|0.566
20:58:55|0.566
20:58:56|0.566
20:58:57|0.566
20:58:58|0.566
20:58:58|0.56599
20:59:00|0.56599
20:59:00|0.56599
20:59:01|0.56599
20:59:02|0.56599
20:59:04|0.56599
20:59:05|0.56464
20:59:06|0.56464
20:59:07|0.56596
20:59:08|0.56596
20:59:09|0.56596
20:59:09|0.56592
20:59:11|0.56592
20:59:12|0.56592
20:59:13|0.56592
20:59:14|0.56592
20:59:15|0.56592
20:59:16|0.56592
20:59:18|0.56592
20:59:20|0.56592
20:59:20|0.56592
20:59:21|0.56592
20:59:23|0.56592
20:59:24|0.56588
20:59:25|0.56588
20:59:26|0.56588
20:59:27|0.56588
20:59:28|0.56588
20:59:29|0.56588
20:59:31|0.56588
20:59:32|0.56588
20:59:33|0.56588
20:59:34|0.56588
20:59:35|0.56588
20:59:36|0.56599
20:59:37|0.566
20:59:38|0.566
20:59:39|0.566
20:59:40|0.566
20:59:41|0.56488
20:59:42|0.56488
20:59:43|0.56495
20:59:44|0.56599
20:59:45|0.56599
20:59:46|0.56599
20:59:47|0.56599
20:59:48|0.56599
20:59:49|0.56599
20:59:50|0.56612
20:59:51|0.56599
20:59:52|0.56599
20:59:53|0.56599
20:59:53|0.56599
20:59:55|0.56601
20:59:56|0.567
20:59:56|0.56601
20:59:58|0.56601
20:59:59|0.56601
21:00:00|0.56601
21:00:01|0.56601
21:00:02|0.56601
21:00:03|0.56601
21:00:04|0.56601
21:00:05|0.56601
21:00:06|0.56601
21:00:06|0.56601
21:00:08|0.56601
21:00:09|0.56601
21:00:09|0.56599
21:00:11|0.56599
21:00:12|0.56599
21:00:13|0.56599
21:00:14|0.56601
21:00:15|0.56601
21:00:16|0.56601
21:00:17|0.56385
21:00:18|0.56385
21:00:20|0.56639
21:00:21|0.56639
21:00:22|0.56639
21:00:23|0.56628
21:00:24|0.56628
21:00:25|0.56628
21:00:27|0.56628
21:00:27|0.56628
21:00:28|0.56628
21:00:29|0.56628
21:00:30|0.56628
21:00:31|0.56628
21:00:32|0.56628
21:00:34|0.56628
21:00:34|0.56497
21:00:36|0.56628
21:00:36|0.56628
21:00:37|0.56628
21:00:39|0.56628
21:00:40|0.56628
21:00:40|0.56628
21:00:42|0.56628
21:00:43|0.56628
21:00:43|0.56628
21:00:45|0.56628
21:00:45|0.56628
21:00:46|0.56628
21:00:48|0.56628
21:00:49|0.56382
21:00:50|0.5657
21:00:51|0.5657
21:00:53|0.5657
21:00:53|0.5657
21:00:54|0.5657
21:00:55|0.5657
21:00:56|0.5657
21:00:57|0.5657
21:00:58|0.5657
21:00:59|0.5657
21:01:00|0.5657
21:01:01|0.5657
21:01:02|0.5657
21:01:04|0.56497
21:01:04|0.56497
21:01:05|0.56497
21:01:06|0.56497
21:01:07|0.56497
21:01:08|0.56497
21:01:09|0.56497
21:01:10|0.56497
21:01:11|0.56497
21:01:12|0.56367
21:01:13|0.56367
21:01:14|0.56367
21:01:15|0.56294
21:01:16|0.561
21:01:17|0.561
21:01:19|0.56279
21:01:20|0.5653
21:01:22|0.56216
21:01:24|0.56216
21:01:25|0.56226
21:01:27|0.56226
21:01:27|0.56226
21:01:29|0.56226
21:01:29|0.56226
21:01:30|0.56226
21:01:31|0.56228
21:01:32|0.56228
21:01:33|0.56228
21:01:34|0.56228
21:01:35|0.56228
21:01:36|0.56228
21:01:37|0.56228
21:01:39|0.56228
21:01:40|0.56234
21:01:40|0.56234
21:01:41|0.56234
21:01:43|0.56234
21:01:43|0.56405
21:01:44|0.56405
21:01:45|0.56405
21:01:46|0.56405
21:01:47|0.56271
21:01:48|0.56271
21:01:49|0.56271
21:01:50|0.56271
21:01:52|0.56271
21:01:53|0.56271
21:01:53|0.56271
21:01:54|0.56673
21:01:55|0.56673
21:01:57|0.56673
21:01:57|0.56673
21:01:59|0.56462
21:01:59|0.56445
21:02:00|0.56406
21:02:01|0.56406
21:02:03|0.56406
21:02:04|0.56406
21:02:05|0.56406
21:02:05|0.56407
21:02:07|0.56649
21:02:08|0.56649
21:02:08|0.56649
21:02:09|0.56648
21:02:10|0.56648
21:02:12|0.56648
21:02:12|0.56648
21:02:13|0.56648
21:02:15|0.56642
21:02:16|0.56642
21:02:16|0.56642
21:02:17|0.5642
21:02:18|0.5642
21:02:20|0.5642
21:02:22|0.56424
21:02:23|0.56424
21:02:24|0.56626
21:02:25|0.56626
21:02:27|0.56626
21:02:29|0.56626
21:02:30|0.56626
21:02:31|0.56626
21:02:32|0.56626
21:02:34|0.56626
21:02:35|0.56626
21:02:36|0.56626
21:02:37|0.56626
21:02:38|0.56626
21:02:39|0.56626
21:02:40|0.56626
21:02:41|0.56626
21:02:42|0.56626
21:02:43|0.56626
21:02:44|0.56626
21:02:45|0.56626
21:02:46|0.56626
21:02:47|0.56626
21:02:48|0.56626
21:02:49|0.56626
21:02:50|0.56626
21:02:51|0.56622
21:02:52|0.56622
21:02:53|0.56622
21:02:54|0.56436
21:02:55|0.56436
21:02:56|0.56436
21:02:57|0.56436
21:02:58|0.56436
21:02:59|0.56436
21:03:00|0.56607
21:03:01|0.56415
21:03:02|0.56415
21:03:03|0.56415
21:03:04|0.56415
21:03:05|0.5659
21:03:06|0.5659
21:03:07|0.5659
21:03:08|0.5659
21:03:09|0.5659
21:03:10|0.5659
21:03:11|0.5659
21:03:12|0.5659
21:03:13|0.5659
21:03:14|0.5659
21:03:15|0.5659
21:03:16|0.5659
21:03:17|0.5659
21:03:18|0.5659
21:03:19|0.5659
21:03:20|0.5659
21:03:22|0.5659
21:03:23|0.5659
21:03:25|0.5659
21:03:27|0.5659
21:03:27|0.5659
21:03:28|0.56563
21:03:29|0.56563
21:03:30|0.56419
21:03:31|0.56419
21:03:32|0.56419
21:03:33|0.56519
21:03:34|0.56519
21:03:36|0.56519
21:03:37|0.56519
21:03:38|0.56519
21:03:39|0.56519
21:03:40|0.5655
21:03:41|0.5655
21:03:43|0.5655
21:03:44|0.5655
21:03:45|0.5659
21:03:46|0.5655
21:03:46|0.5655
21:03:48|0.5655
21:03:49|0.5655
21:03:50|0.5655
21:03:51|0.56626
21:03:51|0.56626
21:03:53|0.56626
21:03:54|0.56626
21:03:55|0.56626
21:03:56|0.56626
21:03:56|0.56626
21:03:58|0.56626
21:03:59|0.56626
21:04:00|0.56626
21:04:02|0.56511
21:04:03|0.56511
21:04:03|0.56511
21:04:05|0.56511
21:04:05|0.56511
21:04:06|0.56511
21:04:07|0.5655
21:04:08|0.56511
21:04:11|0.56511
21:04:11|0.56511
21:04:12|0.56611
21:04:13|0.56611
21:04:14|0.56611
21:04:15|0.56609
21:04:17|0.56609
21:04:17|0.56609
21:04:18|0.56609
21:04:19|0.56609
21:04:20|0.56609
21:04:22|0.56609
21:04:24|0.56609
21:04:26|0.56611
21:04:27|0.56611
21:04:27|0.56609
21:04:29|0.56609
21:04:30|0.56609
21:04:30|0.56517
21:04:33|0.56517
21:04:33|0.56605
21:04:35|0.56605
21:04:35|0.56605
21:04:36|0.56605
21:04:37|0.56605
21:04:39|0.565
21:04:40|0.565
21:04:41|0.565
21:04:42|0.565
21:04:43|0.565
21:04:44|0.56586
21:04:46|0.56586
21:04:46|0.56586
21:04:47|0.56586
21:04:48|0.56586
21:04:49|0.565
21:04:50|0.565
21:04:51|0.565
21:04:52|0.565
21:04:53|0.565
21:04:54|0.565
21:04:55|0.565
21:04:56|0.565
21:04:57|0.565
21:04:58|0.565
21:04:59|0.56502
21:05:00|0.56502
21:05:01|0.56502
21:05:02|0.56502
21:05:03|0.56502
21:05:04|0.5648
21:05:05|0.565
21:05:06|0.5649
21:05:07|0.5649
21:05:08|0.5649
21:05:09|0.5649
21:05:11|0.56407
21:05:12|0.56407
21:05:13|0.56407
21:05:14|0.56407
21:05:15|0.56407
21:05:17|0.56407
21:05:17|0.56407
21:05:18|0.56407
21:05:19|0.56275
21:05:20|0.56275
21:05:21|0.56275
21:05:23|0.56275
21:05:25|0.56275
21:05:26|0.56275
21:05:27|0.56275
21:05:28|0.56275
21:05:30|0.56275
21:05:31|0.56275
21:05:32|0.56275
21:05:32|0.56275
21:05:35|0.56275
21:05:36|0.56275
21:05:37|0.56275
21:05:38|0.56275
21:05:39|0.56275
21:05:39|0.56275
21:05:42|0.56275
21:05:42|0.56275
21:05:43|0.56275
21:05:44|0.56275
21:05:45|0.56275
21:05:47|0.56275
21:05:48|0.56275
21:05:49|0.56275
21:05:50|0.56275
21:05:51|0.56275
21:05:52|0.56278
21:05:53|0.56385
21:05:54|0.56385
21:05:55|0.56385
21:05:56|0.56385
21:05:57|0.56385
21:05:58|0.56385
21:05:59|0.56385
21:06:00|0.56385
21:06:01|0.56385
21:06:02|0.56385
21:06:03|0.56385
21:06:04|0.56385
21:06:06|0.56385
21:06:07|0.56385
21:06:08|0.56385
21:06:09|0.56385
21:06:10|0.56385
21:06:11|0.56385
21:06:12|0.5635
21:06:12|0.5635
21:06:14|0.5635
21:06:15|0.5635
21:06:16|0.5635
21:06:17|0.56275
21:06:17|0.56275
21:06:18|0.56275
21:06:20|0.56275
21:06:21|0.56275
21:06:22|0.56279
21:06:23|0.56279
21:06:25|0.56279
21:06:26|0.56279
21:06:26|0.56279
21:06:29|0.56279
21:06:30|0.56279
21:06:31|0.56279
21:06:33|0.5635
21:06:34|0.56369
21:06:34|0.56369
21:06:36|0.56369
21:06:36|0.56369
21:06:37|0.56369
21:06:39|0.56369
21:06:41|0.56366
21:06:42|0.56366
21:06:43|0.56366
21:06:44|0.56366
21:06:45|0.56366
21:06:46|0.56366
21:06:47|0.56366
21:06:48|0.56275
21:06:49|0.56207
21:06:50|0.56207
21:06:51|0.56207
21:06:52|0.56207
21:06:53|0.56207
21:06:54|0.56207
21:06:55|0.56207
21:06:56|0.56207
21:06:58|0.56207
21:06:59|0.56208
21:07:00|0.56208
21:07:00|0.56354
21:07:02|0.56354
21:07:03|0.56354
21:07:04|0.56354
21:07:04|0.56354
21:07:05|0.56354
21:07:06|0.56354
21:07:08|0.56354
21:07:09|0.56354
21:07:10|0.56354
21:07:10|0.56354
21:07:11|0.56354
21:07:12|0.56354
21:07:14|0.56354
21:07:15|0.56354
21:07:15|0.56208
21:07:16|0.56208
21:07:18|0.56208
21:07:19|0.56208
21:07:20|0.56208
21:07:21|0.56208
21:07:21|0.56208
21:07:23|0.56208
21:07:24|0.56208
21:07:26|0.56208
21:07:27|0.56208
21:07:28|0.56208
21:07:29|0.56319
21:07:31|0.56319
21:07:31|0.56208
21:07:32|0.5611
21:07:34|0.56306
21:07:35|0.56112
21:07:36|0.56112
21:07:37|0.56112
21:07:38|0.56112
21:07:38|0.56112
21:07:39|0.56308
21:07:41|0.56308
21:07:41|0.56308
21:07:42|0.56308
21:07:43|0.56308
21:07:44|0.56308
21:07:46|0.56308
21:07:47|0.56307
21:07:48|0.56307
21:07:48|0.56307
21:07:49|0.56307
21:07:50|0.56307
21:07:51|0.56155
21:07:53|0.56155
21:07:54|0.56155
21:07:55|0.56155
21:07:56|0.56155
21:07:56|0.56155
21:07:58|0.56155
21:07:58|0.56155
21:07:59|0.5613
21:08:00|0.5613
21:08:01|0.56155
21:08:02|0.56155
21:08:04|0.56155
21:08:04|0.56155
21:08:05|0.56155
21:08:07|0.56155
21:08:08|0.56155
21:08:08|0.56155
21:08:10|0.56155
21:08:10|0.5613
21:08:12|0.5613
21:08:12|0.5613
21:08:13|0.5613
21:08:14|0.5613
21:08:15|0.5613
21:08:16|0.5613
21:08:18|0.5613
21:08:19|0.5613
21:08:20|0.5613
21:08:21|0.5613
21:08:22|0.56284
21:08:23|0.56284
21:08:24|0.56131
21:08:25|0.56131
21:08:27|0.56131
21:08:29|0.56281
21:08:31|0.56281
21:08:32|0.56281
21:08:33|0.5613
21:08:34|0.5613
21:08:36|0.5613
21:08:37|0.56137
21:08:38|0.56137
21:08:39|0.56137
21:08:41|0.56137
21:08:42|0.56137
21:08:43|0.56137
21:08:44|0.56141
21:08:45|0.5614
21:08:46|0.5614
21:08:47|0.5614
21:08:47|0.5614
21:08:49|0.5614
21:08:50|0.5614
21:08:51|0.56137
21:08:51|0.5613
21:08:53|0.5613
21:08:53|0.5613
21:08:54|0.5613
21:08:55|0.5613
21:08:56|0.5613
21:08:58|0.5613
21:08:58|0.5613
21:09:00|0.5613
21:09:00|0.56131
21:09:02|0.56131
21:09:03|0.56131
21:09:04|0.56131
21:09:05|0.56131
21:09:06|0.56131
21:09:07|0.56131
21:09:09|0.56131
21:09:09|0.56131
21:09:10|0.56131
21:09:11|0.56131
21:09:12|0.56131
21:09:13|0.56131
21:09:14|0.56131
21:09:15|0.56131
21:09:16|0.56131
21:09:17|0.56131
21:09:18|0.56276
21:09:19|0.56276
21:09:20|0.56276
21:09:21|0.56276
21:09:22|0.56131
21:09:23|0.56131
21:09:24|0.56131
21:09:25|0.56131
21:09:27|0.56131
21:09:28|0.56131
21:09:30|0.56131
21:09:32|0.56131
21:09:34|0.56131
21:09:35|0.56131
21:09:35|0.56131
21:09:36|0.56131
21:09:38|0.56131
21:09:39|0.56131
21:09:40|0.56131
21:09:40|0.56131
21:09:41|0.56131
21:09:42|0.56131
21:09:43|0.56131
21:09:45|0.56131
21:09:45|0.56131
21:09:46|0.56131
21:09:47|0.56131
21:09:48|0.56131
21:09:49|0.56131
21:09:50|0.56131
21:09:51|0.56131
21:09:52|0.56131
21:09:54|0.56131
21:09:55|0.5628
21:09:56|0.5628
21:09:56|0.5628
21:09:57|0.5628
21:09:58|0.5628
21:09:59|0.5628
21:10:01|0.5628
21:10:01|0.5628
21:10:02|0.5628
21:10:03|0.5628
21:10:04|0.5628
21:10:06|0.56308
21:10:07|0.56308
21:10:07|0.56308
21:10:09|0.56308
21:10:10|0.56308
21:10:10|0.56308
21:10:11|0.56308
21:10:12|0.56308
21:10:13|0.56308
21:10:15|0.56308
21:10:15|0.56308
21:10:16|0.56308
21:10:18|0.56308
21:10:19|0.56308
21:10:20|0.56308
21:10:21|0.56308
21:10:22|0.56308
21:10:23|0.56308
21:10:24|0.56308
21:10:25|0.56308
21:10:25|0.56308
21:10:27|0.56308
21:10:29|0.56354
21:10:30|0.56423
21:10:30|0.56423
21:10:32|0.56423
21:10:32|0.56423
21:10:34|0.5628
21:10:36|0.5628
21:10:37|0.5628
21:10:38|0.5628
21:10:39|0.5628
21:10:40|0.5628
21:10:40|0.5628
21:10:43|0.5628
21:10:43|0.56468
21:10:44|0.56468
21:10:45|0.56468
21:10:46|0.56468
21:10:47|0.56322
21:10:48|0.56322
21:10:49|0.56322
21:10:50|0.56322
21:10:51|0.56322
21:10:52|0.56322
21:10:54|0.56322
21:10:55|0.56322
21:10:56|0.56283
21:10:57|0.56283
21:10:58|0.56479
21:10:59|0.56479
21:11:00|0.56479
21:11:00|0.56479
21:11:01|0.56479
21:11:03|0.56479
21:11:04|0.56479
21:11:04|0.56479
21:11:06|0.56466
21:11:06|0.56466
21:11:08|0.56466
21:11:09|0.56466
21:11:09|0.56466
21:11:11|0.56466
21:11:12|0.56466
21:11:13|0.56466
21:11:14|0.56468
21:11:15|0.56468
21:11:16|0.56468
21:11:16|0.56468
21:11:18|0.56468
21:11:19|0.56468
21:11:20|0.56324
21:11:21|0.56324
21:11:22|0.56324
21:11:23|0.56324
21:11:24|0.56324
21:11:25|0.56324
21:11:26|0.56324
21:11:27|0.56324
21:11:27|0.56324
21:11:30|0.56324
21:11:32|0.56329
21:11:33|0.56329
21:11:34|0.56329
21:11:36|0.56329
21:11:36|0.56329
21:11:38|0.56329
21:11:39|0.56329
21:11:40|0.56329
21:11:41|0.56329
21:11:42|0.56329
21:11:44|0.56329
21:11:44|0.56329
21:11:46|0.56329
21:11:47|0.56329
21:11:48|0.56329
21:11:48|0.56329
21:11:50|0.56329
21:11:51|0.56329
21:11:52|0.56329
21:11:53|0.56423
21:11:54|0.56423
21:11:55|0.56423
21:11:55|0.56423
21:11:57|0.56423
21:11:58|0.56465
21:11:59|0.56465
21:12:00|0.56465
21:12:01|0.56465
21:12:03|0.56465
21:12:04|0.56465
21:12:05|0.56465
21:12:06|0.56465
21:12:07|0.56465
21:12:08|0.56465
21:12:08|0.56465
21:12:10|0.56467
21:12:11|0.56467
21:12:12|0.56467
21:12:13|0.56467
21:12:14|0.56467
21:12:14|0.56468
21:12:16|0.56468
21:12:17|0.56495
21:12:18|0.56495
21:12:19|0.56495
21:12:20|0.56495
21:12:21|0.56495
21:12:22|0.56495
21:12:23|0.56495
21:12:24|0.56495
21:12:25|0.56495
21:12:26|0.56495
21:12:27|0.56513
21:12:27|0.56549
21:12:29|0.56549
21:12:31|0.56549
21:12:33|0.56549
21:12:34|0.56549
21:12:36|0.56549
21:12:37|0.56549
21:12:39|0.56549
21:12:40|0.56549
21:12:41|0.56471
21:12:42|0.56471
21:12:43|0.56471
21:12:44|0.56471
21:12:45|0.56471
21:12:46|0.56471
21:12:47|0.56471
21:12:48|0.56471
21:12:49|0.56471
21:12:50|0.56471
21:12:51|0.56438
21:12:52|0.56438
21:12:53|0.56438
21:12:54|0.56438
21:12:55|0.56438
21:12:56|0.56438
21:12:57|0.56438
21:12:58|0.56438
21:12:59|0.56438
21:13:00|0.56438
21:13:01|0.56438
21:13:02|0.56438
21:13:03|0.56449
21:13:04|0.56449
21:13:05|0.56449
21:13:06|0.56447
21:13:07|0.56471
21:13:08|0.56471
21:13:09|0.56471
21:13:10|0.56326
21:13:12|0.56326
21:13:13|0.56498
21:13:14|0.56498
21:13:15|0.56498
21:13:16|0.56498
21:13:16|0.5635
21:13:17|0.5635
21:13:19|0.5635
21:13:20|0.5635
21:13:21|0.5635
21:13:22|0.5635
21:13:22|0.5635
21:13:24|0.5635
21:13:25|0.56353
21:13:27|0.5635
21:13:27|0.5635
21:13:28|0.5635
21:13:29|0.5635
21:13:32|0.5635
21:13:32|0.5635
21:13:34|0.5635
21:13:35|0.56402
21:13:37|0.56402
21:13:38|0.56402
21:13:38|0.56402
21:13:40|0.5635
21:13:41|0.5635
21:13:42|0.56341
21:13:43|0.56341
21:13:44|0.56349
21:13:46|0.56349
21:13:46|0.56293
21:13:48|0.56293
21:13:48|0.56293
21:13:51|0.56293
21:13:51|0.56293
21:13:53|0.56293
21:13:54|0.56293
21:13:55|0.56348
21:13:56|0.56348
21:13:57|0.56348
21:13:57|0.56348
21:13:59|0.56348
21:14:00|0.56294
21:14:00|0.56294
21:14:01|0.56294
21:14:02|0.56294
21:14:04|0.56262
21:14:04|0.56262
21:14:05|0.56262
21:14:07|0.56262
21:14:07|0.56291
21:14:08|0.56291
21:14:09|0.56293
21:14:11|0.56293
21:14:11|0.56293
21:14:12|0.56293
21:14:14|0.56293
21:14:15|0.56293
21:14:16|0.56411
21:14:16|0.56411
21:14:18|0.56411
21:14:18|0.56411
21:14:19|0.56411
21:14:20|0.56411
21:14:21|0.56411
21:14:22|0.56397
21:14:24|0.56397
21:14:25|0.56397
21:14:25|0.56397
21:14:26|0.56397
21:14:27|0.56285
21:14:28|0.56285
21:14:29|0.56285
21:14:30|0.56397
21:14:33|0.56397
21:14:34|0.56397
21:14:36|0.56397
21:14:37|0.56397
21:14:38|0.56397
21:14:39|0.56397
21:14:40|0.56397
21:14:41|0.56397
21:14:42|0.56397
21:14:43|0.56397
21:14:44|0.56397
21:14:45|0.56397
21:14:46|0.56397
21:14:47|0.56397
21:14:48|0.56302
21:14:49|0.56302
21:14:50|0.56398
21:14:51|0.56398
21:14:52|0.56398
21:14:53|0.56398
21:14:54|0.56398
21:14:55|0.56398
21:14:56|0.56398
21:14:57|0.56398
21:14:58|0.56398
21:14:59|0.56398
21:15:00|0.56398
21:15:01|0.56313
21:15:02|0.56313
21:15:03|0.56313
21:15:04|0.56313
21:15:05|0.56313
21:15:06|0.5637
21:15:07|0.564
21:15:08|0.564
21:15:09|0.564
21:15:10|0.564
21:15:11|0.564
21:15:12|0.564
21:15:13|0.564
21:15:14|0.564
21:15:15|0.564
21:15:16|0.564
21:15:17|0.564
21:15:18|0.564
21:15:19|0.564
21:15:20|0.564
21:15:21|0.564
21:15:22|0.564
21:15:23|0.564
21:15:24|0.56375
21:15:25|0.564
21:15:26|0.564
21:15:27|0.56447
21:15:28|0.56447
21:15:29|0.56447
21:15:30|0.56447
21:15:31|0.56447
21:15:32|0.56447
21:15:34|0.56447
21:15:35|0.56375
21:15:35|0.56375
21:15:37|0.56375
21:15:38|0.56497
21:15:40|0.56497
21:15:42|0.56496
21:15:43|0.56496
21:15:43|0.56496
21:15:44|0.56496
21:15:45|0.56496
21:15:47|0.565
21:15:48|0.565
21:15:49|0.565
21:15:50|0.565
21:15:50|0.565
21:15:51|0.565
21:15:53|0.56549
21:15:53|0.56548
21:15:54|0.5675
21:15:56|0.56779
21:15:56|0.56779
21:15:58|0.5678
21:15:59|0.568
21:15:59|0.56823
21:16:01|0.56756
21:16:01|0.56857
21:16:02|0.5685
21:16:04|0.5685
21:16:04|0.56756
21:16:06|0.56873
21:16:07|0.568
21:16:07|0.568
21:16:08|0.56848
21:16:10|0.56755
21:16:10|0.56755
21:16:11|0.56755
21:16:13|0.56627
21:16:13|0.56627
21:16:14|0.56824
21:16:16|0.56824
21:16:17|0.56824
21:16:18|0.56824
21:16:18|0.56824
21:16:19|0.56824
21:16:20|0.56824
21:16:22|0.56824
21:16:22|0.56824
21:16:23|0.56824
21:16:24|0.56822
21:16:26|0.56822
21:16:26|0.56822
21:16:27|0.56822
21:16:28|0.56822
21:16:29|0.56883
21:16:31|0.56883
21:16:31|0.56883
21:16:32|0.56883
21:16:33|0.56883
21:16:36|0.56822
21:16:37|0.5682
21:16:38|0.56822
21:16:40|0.56758
21:16:40|0.568
21:16:42|0.56798
21:16:43|0.56798
21:16:44|0.56798
21:16:45|0.56798
21:16:46|0.56798
21:16:47|0.56798
21:16:48|0.56798
21:16:49|0.56798
21:16:50|0.5687
21:16:51|0.5687
21:16:52|0.5687
21:16:53|0.56755
21:16:54|0.5687
21:16:56|0.5687
21:16:56|0.5687
21:16:57|0.5687
21:16:58|0.5687
21:17:00|0.5687
21:17:00|0.5687
21:17:01|0.5687
21:17:02|0.56887
21:17:04|0.56887
21:17:05|0.56887
21:17:06|0.56887
21:17:07|0.56887
21:17:07|0.56887
21:17:09|0.56887
21:17:09|0.5687
21:17:10|0.5687
21:17:13|0.5687
21:17:13|0.56806
21:17:15|0.56806
21:17:16|0.56806
21:17:16|0.56806
21:17:18|0.56806
21:17:19|0.56806
21:17:19|0.56806
21:17:21|0.56887
21:17:22|0.56887
21:17:22|0.56887
21:17:23|0.56887
21:17:24|0.56887
21:17:25|0.56798
21:17:27|0.56881
21:17:28|0.56701
21:17:29|0.56881
21:17:30|0.56881
21:17:30|0.56881
21:17:31|0.56881
21:17:32|0.56881
21:17:34|0.56881
21:17:35|0.56881
21:17:37|0.56881
21:17:38|0.56875
21:17:39|0.56875
21:17:41|0.5687
21:17:41|0.5687
21:17:43|0.56806
21:17:43|0.5688
21:17:44|0.5688
21:17:46|0.56702
21:17:47|0.56702
21:17:48|0.56702
21:17:49|0.56702
21:17:51|0.56702
21:17:52|0.56703
21:17:52|0.56703
21:17:54|0.56703
21:17:55|0.56857
21:17:55|0.56857
21:17:57|0.5688
21:17:57|0.5688
21:17:58|0.5688
21:18:00|0.56857
21:18:01|0.56868
21:18:03|0.56868
21:18:03|0.56857
21:18:04|0.56857
21:18:05|0.56857
21:18:06|0.56857
21:18:07|0.56857
21:18:08|0.56857
21:18:09|0.5688
21:18:11|0.56857
21:18:11|0.57012
21:18:12|0.56973
21:18:13|0.5703
21:18:14|0.5703
21:18:16|0.5703
21:18:16|0.5703
21:18:17|0.57058
21:18:18|0.56973
21:18:19|0.57058
21:18:21|0.56981
21:18:22|0.571
21:18:23|0.57127
21:18:24|0.57127
21:18:26|0.57127
21:18:26|0.57002
21:18:27|0.57128
21:18:28|0.57128
21:18:29|0.57158
21:18:30|0.57152
21:18:31|0.5715
21:18:32|0.5715
21:18:34|0.5715
21:18:35|0.57178
21:18:35|0.5714
21:18:38|0.57171
21:18:39|0.57169
21:18:40|0.57169
21:18:42|0.57169
21:18:44|0.57188
21:18:45|0.57188
21:18:45|0.57188
21:18:47|0.57052
21:18:48|0.57188
21:18:48|0.57188
21:18:49|0.57188
21:18:51|0.57188
21:18:52|0.57188
21:18:53|0.57184
21:18:55|0.57184
21:18:55|0.57184
21:18:56|0.57184
21:18:58|0.57184
21:18:58|0.57185
21:19:00|0.57185
21:19:00|0.57185
21:19:02|0.57185
21:19:02|0.57185
21:19:03|0.57185
21:19:05|0.57185
21:19:05|0.571
21:19:06|0.57011
21:19:08|0.57183
21:19:09|0.57019
21:19:10|0.57019
21:19:11|0.57019
21:19:12|0.57035
21:19:12|0.57035
21:19:14|0.57306
21:19:14|0.57186
21:19:15|0.57194
21:19:17|0.57194
21:19:17|0.57194
21:19:18|0.57212
21:19:19|0.57212
21:19:20|0.5717
21:19:21|0.5717
21:19:22|0.57322
21:19:23|0.5733
21:19:25|0.5733
21:19:26|0.57322
21:19:27|0.57322
21:19:28|0.5733
21:19:28|0.57299
21:19:30|0.57299
21:19:30|0.5733
21:19:31|0.5733
21:19:32|0.5733
21:19:33|0.5733
21:19:35|0.573
21:19:36|0.5733
21:19:38|0.5733
21:19:39|0.57235
21:19:41|0.57283
21:19:41|0.57283
21:19:42|0.5733
21:19:44|0.5733
21:19:45|0.57191
21:19:47|0.57191
21:19:47|0.5733
21:19:48|0.5733
21:19:49|0.5733
21:19:51|0.57198
21:19:52|0.57198
21:19:53|0.5733
21:19:55|0.5733
21:19:55|0.5733
21:19:57|0.5733
21:19:57|0.57322
21:19:58|0.57322
21:19:59|0.57322
21:20:00|0.57322
21:20:01|0.57204
21:20:02|0.57204
21:20:04|0.57204
21:20:04|0.57322
21:20:05|0.57322
21:20:06|0.57322
21:20:08|0.57322
21:20:09|0.57207
21:20:09|0.57299
21:20:10|0.57298
21:20:11|0.57298
21:20:12|0.57298
21:20:13|0.57298
21:20:14|0.57298
21:20:15|0.57298
21:20:16|0.57298
21:20:17|0.57298
21:20:18|0.57298
21:20:19|0.57298
21:20:20|0.57298
21:20:21|0.57298
21:20:22|0.57298
21:20:23|0.57205
21:20:24|0.57295
21:20:25|0.57295
21:20:26|0.57201
21:20:28|0.57171
21:20:29|0.57171
21:20:30|0.57224
21:20:31|0.57224
21:20:32|0.57118
21:20:33|0.57164
21:20:34|0.57196
21:20:35|0.57016
21:20:36|0.57016
21:20:37|0.57001
21:20:39|0.57001
21:20:41|0.57001
21:20:43|0.57003
21:20:43|0.57162
21:20:44|0.57162
21:20:46|0.57162
21:20:47|0.57162
21:20:49|0.57162
21:20:50|0.57162
21:20:50|0.57162
21:20:52|0.57162
21:20:53|0.56979
21:20:54|0.56977
21:20:55|0.56977
21:20:56|0.56979
21:20:57|0.56979
21:20:59|0.57159
21:21:00|0.57159
21:21:01|0.57159
21:21:02|0.57159
21:21:03|0.57159
21:21:04|0.57159
21:21:05|0.57202
21:21:06|0.57384
21:21:07|0.57211
21:21:08|0.57211
21:21:09|0.57162
21:21:10|0.57162
21:21:11|0.57162
21:21:12|0.574
21:21:13|0.57176
21:21:13|0.57176
21:21:14|0.57176
21:21:16|0.57176
21:21:17|0.574
21:21:18|0.574
21:21:19|0.574
21:21:20|0.574
21:21:21|0.574
21:21:22|0.574
21:21:23|0.5713
21:21:24|0.5713
21:21:25|0.57578
21:21:26|0.57559
21:21:27|0.57559
21:21:28|0.57578
21:21:29|0.57159
21:21:30|0.57536
21:21:31|0.57654
21:21:32|0.57654
21:21:32|0.5762
21:21:34|0.57833
21:21:35|0.57833
21:21:35|0.57833
21:21:36|0.57736
21:21:37|0.57677
21:21:40|0.578
21:21:42|0.57396
21:21:43|0.5729
21:21:44|0.5728
21:21:46|0.57603
21:21:47|0.57736
21:21:49|0.57425
21:21:51|0.57739
21:21:51|0.57552
21:21:53|0.57831
21:21:54|0.57582
21:21:55|0.57736
21:21:56|0.57739
21:21:57|0.57739
21:21:58|0.5754
21:21:59|0.576
21:22:00|0.576
21:22:01|0.5735
21:22:02|0.5735
21:22:03|0.57354
21:22:04|0.57354
21:22:05|0.57353
21:22:06|0.57355
21:22:07|0.57662
21:22:08|0.57662
21:22:09|0.5736
21:22:10|0.5736
21:22:12|0.574
21:22:13|0.574
21:22:14|0.574
21:22:15|0.57586
21:22:16|0.57586
21:22:17|0.57586
21:22:18|0.57602
21:22:19|0.57645
21:22:20|0.57648
21:22:21|0.57648
21:22:22|0.57648
21:22:23|0.57588
21:22:24|0.57588
21:22:25|0.57587
21:22:26|0.57587
21:22:27|0.576
21:22:28|0.5774
21:22:29|0.57739
21:22:30|0.57791
21:22:31|0.578
21:22:32|0.578
21:22:33|0.5782
21:22:34|0.57819
21:22:35|0.578
21:22:36|0.57823
21:22:37|0.57816
21:22:38|0.57828
21:22:39|0.57844
21:22:40|0.57819
21:22:42|0.57809
21:22:43|0.57806
21:22:43|0.57806
21:22:45|0.57791
21:22:46|0.57788
21:22:47|0.57788
21:22:49|0.57634
21:22:50|0.57634
21:22:51|0.57776
21:22:52|0.57776
21:22:53|0.57776
21:22:54|0.57776
21:22:55|0.57776
21:22:56|0.57776
21:22:57|0.57639
21:22:58|0.57768
21:22:59|0.57768
21:23:00|0.57768
21:23:01|0.57797
21:23:02|0.57797
21:23:03|0.57797
21:23:04|0.57634
21:23:05|0.57634
21:23:06|0.57785
21:23:07|0.57779
21:23:08|0.57776
21:23:10|0.57774
21:23:11|0.57774
21:23:12|0.57774
21:23:12|0.57635
21:23:14|0.57772
21:23:14|0.57772
21:23:15|0.57772
21:23:16|0.57772
21:23:18|0.57902
21:23:18|0.57641
21:23:19|0.57641
21:23:21|0.57675
21:23:22|0.57771
21:23:22|0.57771
21:23:23|0.57634
21:23:25|0.57634
21:23:26|0.57634
21:23:28|0.57634
21:23:28|0.57768
21:23:29|0.57636
21:23:30|0.57769
21:23:31|0.57771
21:23:33|0.57771
21:23:34|0.57771
21:23:34|0.57771
21:23:35|0.57771
21:23:36|0.57771
21:23:37|0.57771
21:23:39|0.57771
21:23:40|0.57771
21:23:41|0.57772
21:23:43|0.5782
21:23:44|0.5782
21:23:45|0.5782
21:23:46|0.5782
21:23:47|0.57772
21:23:49|0.5782
21:23:50|0.5769
21:23:51|0.5782
21:23:53|0.5782
21:23:53|0.57698
21:23:54|0.57997
21:23:55|0.57829
21:23:56|0.57997
21:23:57|0.57997
21:23:58|0.57997
21:23:59|0.5794
21:24:01|0.57999
21:24:02|0.5796
21:24:02|0.57999
21:24:03|0.58
21:24:04|0.58
21:24:05|0.58198
21:24:06|0.58198
21:24:07|0.58156
21:24:08|0.58299
21:24:09|0.5808
21:24:10|0.58293
21:24:11|0.58048
21:24:12|0.58289
21:24:13|0.58289
21:24:14|0.58285
21:24:15|0.58289
21:24:16|0.58198
21:24:17|0.58298
21:24:18|0.58298
21:24:19|0.5828
21:24:20|0.58274
21:24:22|0.5828
21:24:23|0.58188
21:24:24|0.58209
21:24:25|0.5825
21:24:26|0.58043
21:24:27|0.58043
21:24:28|0.58046
21:24:29|0.5817
21:24:30|0.5817
21:24:31|0.58114
21:24:32|0.58114
21:24:33|0.58111
21:24:34|0.58111
21:24:35|0.58249
21:24:36|0.58249
21:24:37|0.5824
21:24:38|0.58209
21:24:39|0.58247
21:24:40|0.58247
21:24:41|0.58247
21:24:43|0.5824
21:24:44|0.5824
21:24:46|0.5824
21:24:47|0.5824
21:24:48|0.58239
21:24:49|0.58239
21:24:50|0.58249
21:24:51|0.58247
21:24:51|0.58238
21:24:52|0.583
21:24:53|0.583
21:24:55|0.583
21:24:55|0.583
21:24:57|0.583
21:24:58|0.58248
21:24:58|0.582
21:24:59|0.582
21:25:01|0.582
21:25:02|0.582
21:25:03|0.5815
21:25:05|0.58156
21:25:06|0.58156
21:25:07|0.58114
21:25:08|0.58046
21:25:08|0.58007
21:25:10|0.582
21:25:11|0.58198
21:25:12|0.58198
21:25:13|0.58031
21:25:13|0.5805
21:25:15|0.582
21:25:15|0.58257
21:25:17|0.58256
21:25:18|0.58392
21:25:19|0.58391
21:25:20|0.58391
21:25:21|0.58391
21:25:21|0.58163
21:25:23|0.58256
21:25:23|0.58256
21:25:25|0.58256
21:25:26|0.5827
21:25:27|0.58382
21:25:28|0.58358
21:25:28|0.58358
21:25:30|0.58346
21:25:31|0.58156
21:25:32|0.58156
21:25:33|0.58292
21:25:33|0.58294
21:25:36|0.58303
21:25:37|0.58292
21:25:37|0.58292
21:25:38|0.58292
21:25:39|0.58292
21:25:40|0.58382
21:25:41|0.58297
21:25:43|0.58297
21:25:45|0.58229
21:25:47|0.5836
21:25:49|0.5836
21:25:50|0.58219
21:25:51|0.58217
21:25:53|0.58217
21:25:54|0.58217
21:25:54|0.58348
21:25:56|0.58348
21:25:57|0.58348
21:25:57|0.58339
21:25:59|0.58353
21:25:59|0.58353
21:26:01|0.58382
21:26:02|0.58292
21:26:02|0.58292
21:26:03|0.58339
21:26:05|0.584
21:26:06|0.584
21:26:07|0.584
21:26:08|0.58341
21:26:09|0.584
21:26:10|0.584
21:26:11|0.584
21:26:12|0.58434
21:26:13|0.58402
21:26:14|0.58434
21:26:16|0.58495
21:26:16|0.58495
21:26:17|0.584
21:26:18|0.58423
21:26:19|0.58434
21:26:20|0.584
21:26:21|0.584
21:26:22|0.584
21:26:24|0.584
21:26:24|0.582
21:26:25|0.58418
21:26:26|0.58193
21:26:27|0.58395
21:26:28|0.582
21:26:29|0.58355
21:26:30|0.5824
21:26:31|0.58352
21:26:32|0.58352
21:26:33|0.58352
21:26:34|0.58211
21:26:35|0.58211
21:26:36|0.58211
21:26:38|0.58213
21:26:38|0.58193
21:26:39|0.58213
21:26:40|0.58188
21:26:41|0.58001
21:26:42|0.58098
21:26:44|0.58098
21:26:46|0.58098
21:26:48|0.58177
21:26:50|0.58177
21:26:51|0.584
21:26:52|0.58348
21:26:53|0.58348
21:26:54|0.58348
21:26:55|0.58348
21:26:56|0.58348
21:26:57|0.58348
21:26:58|0.58348
21:26:59|0.58348
21:27:01|0.58348
21:27:01|0.58348
21:27:03|0.58202
21:27:04|0.58437
21:27:04|0.58437
21:27:06|0.58215
21:27:06|0.584
21:27:08|0.584
21:27:09|0.584
21:27:10|0.584
21:27:11|0.584
21:27:12|0.58399
21:27:13|0.58399
21:27:14|0.58399
21:27:15|0.58399
21:27:16|0.58399
21:27:17|0.58396
21:27:18|0.58396
21:27:19|0.58399
21:27:20|0.584
21:27:21|0.584
21:27:22|0.58437
21:27:23|0.58399
21:27:24|0.58437
21:27:25|0.58437
21:27:26|0.5851
21:27:27|0.5851
21:27:28|0.5851
21:27:29|0.58499
21:27:30|0.58499
21:27:31|0.58499
21:27:32|0.58399
21:27:33|0.58399
21:27:34|0.58398
21:27:35|0.58398
21:27:36|0.58395
21:27:37|0.58395
21:27:38|0.5838
21:27:39|0.58377
21:27:40|0.58377
21:27:42|0.58377
21:27:42|0.58378
21:27:43|0.58378
21:27:45|0.584
21:27:47|0.58398
21:27:49|0.58398
21:27:49|0.58398
21:27:51|0.584
21:27:52|0.584
21:27:53|0.58339
21:27:54|0.58399
21:27:54|0.5828
21:27:56|0.58398
21:27:57|0.5835
21:27:58|0.5835
21:27:59|0.5835
21:28:00|0.5835
21:28:00|0.583
21:28:02|0.583
21:28:02|0.583
21:28:03|0.58395
21:28:05|0.584
21:28:07|0.584
21:28:08|0.58399
21:28:10|0.58329
21:28:10|0.58329
21:28:11|0.58431
21:28:12|0.58431
21:28:14|0.58429
21:28:14|0.5851
21:28:16|0.58569
21:28:16|0.58569
21:28:17|0.58496
21:28:18|0.58496
21:28:20|0.58496
21:28:20|0.58496
21:28:22|0.58509
21:28:23|0.58509
21:28:24|0.58509
21:28:24|0.58496
21:28:25|0.58496
21:28:27|0.58303
21:28:27|0.58413
21:28:28|0.58503
21:28:29|0.58329
21:28:31|0.58329
21:28:32|0.58496
21:28:33|0.58496
21:28:34|0.58498
21:28:35|0.58498
21:28:36|0.5835
21:28:37|0.58499
21:28:38|0.58351
21:28:39|0.58495
21:28:40|0.58495
21:28:40|0.58495
21:28:42|0.58495
21:28:43|0.58495
21:28:44|0.58492
21:28:45|0.58495
21:28:47|0.58495
21:28:47|0.58509
21:28:50|0.58509
21:28:50|0.58581
21:28:51|0.58579
21:28:52|0.58559
21:28:53|0.58559
21:28:54|0.58559
21:28:56|0.58632
21:28:57|0.58744
21:28:58|0.58739
21:28:58|0.58735
21:28:59|0.586
21:29:01|0.58728
21:29:02|0.58653
21:29:03|0.58653
21:29:04|0.58691
21:29:04|0.58699
21:29:05|0.58969
21:29:06|0.58722
21:29:07|0.58967
21:29:09|0.58968
21:29:09|0.58634
21:29:11|0.58634
21:29:12|0.58783
21:29:13|0.58784
21:29:13|0.58968
21:29:14|0.58968
21:29:16|0.58968
21:29:17|0.58944
21:29:19|0.58945
21:29:19|0.59
21:29:20|0.58944
21:29:21|0.58846
21:29:22|0.59
21:29:23|0.58864
21:29:24|0.5887
21:29:25|0.59
21:29:26|0.59
21:29:27|0.59
21:29:29|0.59
21:29:30|0.59
21:29:31|0.58909
21:29:33|0.58985
21:29:34|0.58985
21:29:35|0.58996
21:29:36|0.58996
21:29:37|0.59039
21:29:38|0.59035
21:29:39|0.59035
21:29:40|0.59035
21:29:41|0.59035
21:29:42|0.59035
21:29:43|0.59035
21:29:44|0.59035
21:29:45|0.59035
21:29:46|0.59
21:29:48|0.59
21:29:50|0.59034
21:29:52|0.59034
21:29:52|0.59
21:29:53|0.59034
21:29:54|0.59034
21:29:55|0.59
21:29:56|0.59034
21:29:58|0.59
21:29:59|0.5903
21:29:59|0.59
21:30:01|0.59
21:30:02|0.59
21:30:02|0.58563
21:30:03|0.59004
21:30:05|0.5866
21:30:05|0.58928
21:30:07|0.585
21:30:07|0.58491
21:30:08|0.58502
21:30:09|0.58769
21:30:11|0.58769
21:30:11|0.58757
21:30:12|0.5862
21:30:14|0.5862
21:30:14|0.5862
21:30:15|0.58667
21:30:16|0.58464
21:30:17|0.58665
21:30:18|0.58834
21:30:20|0.5872
21:30:21|0.5872
21:30:21|0.58736
21:30:23|0.58581
21:30:24|0.58581
21:30:24|0.58454
21:30:25|0.58457
21:30:26|0.587
21:30:27|0.58575
21:30:29|0.58471
21:30:29|0.58471
21:30:31|0.58453
21:30:31|0.58454
21:30:33|0.58454
21:30:34|0.58454
21:30:34|0.58501
21:30:36|0.58454
21:30:36|0.58454
21:30:37|0.5858
21:30:38|0.58639
21:30:39|0.58639
21:30:40|0.58643
21:30:42|0.5863
21:30:42|0.58472
21:30:43|0.58648
21:30:44|0.58648
21:30:45|0.58648
21:30:46|0.58498
21:30:49|0.58457
21:30:49|0.58457
21:30:51|0.58461
21:30:53|0.58464
21:30:54|0.58498
21:30:55|0.58459
21:30:57|0.58613
21:30:58|0.58613
21:30:59|0.58636
21:31:01|0.58454
21:31:01|0.58454
21:31:03|0.58613
21:31:04|0.586
21:31:05|0.586
21:31:06|0.586
21:31:07|0.58501
21:31:08|0.58501
21:31:09|0.58501
21:31:10|0.586
21:31:11|0.586
21:31:13|0.586
21:31:14|0.586
21:31:14|0.586
21:31:16|0.58566
21:31:17|0.58503
21:31:18|0.58504
21:31:19|0.58504
21:31:20|0.58504
21:31:21|0.58595
21:31:22|0.58592
21:31:23|0.58501
21:31:24|0.58501
21:31:26|0.58503
21:31:27|0.58503
21:31:28|0.58503
21:31:29|0.58063
21:31:29|0.58176
21:31:31|0.5824
21:31:32|0.58238
21:31:32|0.586
21:31:34|0.58204
21:31:35|0.58204
21:31:36|0.58392
21:31:37|0.58389
21:31:38|0.58119
21:31:39|0.58382
21:31:40|0.58309
21:31:41|0.58309
21:31:42|0.58309
21:31:43|0.58309
21:31:43|0.583
21:31:44|0.583
21:31:45|0.583
21:31:47|0.58168
21:31:48|0.58298
21:31:50|0.58295
21:31:52|0.58295
21:31:53|0.58248
21:31:54|0.58248
21:31:55|0.58248
21:31:56|0.58248
21:31:58|0.58248
21:31:59|0.58248
21:31:59|0.58248
21:32:00|0.58248
21:32:02|0.58248
21:32:03|0.58248
21:32:03|0.58149
21:32:05|0.58149
21:32:05|0.58148
21:32:06|0.5815
21:32:07|0.5815
21:32:09|0.58235
21:32:10|0.5828
21:32:11|0.58149
21:32:11|0.58149
21:32:12|0.58149
21:32:14|0.58152
21:32:15|0.58152
21:32:15|0.58152
21:32:16|0.58154
21:32:17|0.583
21:32:19|0.583
21:32:20|0.58301
21:32:21|0.582
21:32:21|0.582
21:32:22|0.58363
21:32:24|0.584
21:32:25|0.58152
21:32:26|0.58187
21:32:27|0.58546
21:32:28|0.5824
21:32:29|0.583
21:32:29|0.58486
21:32:30|0.58281
21:32:32|0.58281
21:32:33|0.58484
21:32:33|0.58484
21:32:35|0.58484
21:32:36|0.5831
21:32:37|0.5831
21:32:38|0.5831
21:32:39|0.58241
21:32:40|0.58241
21:32:41|0.58241
21:32:42|0.58241
21:32:42|0.58241
21:32:44|0.58241
21:32:45|0.58352
21:32:46|0.58352
21:32:47|0.58352
21:32:47|0.5831
21:32:49|0.5831
21:32:51|0.5831
21:32:51|0.5831
21:32:54|0.5831
21:32:54|0.5831
21:32:56|0.5831
21:32:57|0.58257
21:32:58|0.58257
21:32:59|0.58257
21:33:00|0.58257
21:33:01|0.58257
21:33:03|0.58257
21:33:04|0.58257
21:33:05|0.5831
21:33:06|0.58257
21:33:07|0.58257
21:33:08|0.58408
21:33:09|0.58408
21:33:09|0.58286
21:33:10|0.58286
21:33:12|0.58325
21:33:12|0.58325
21:33:14|0.584
21:33:14|0.584
21:33:15|0.584
21:33:17|0.58331
21:33:19|0.58331
21:33:19|0.58328
21:33:21|0.58331
21:33:22|0.584
21:33:22|0.58333
21:33:24|0.58439
21:33:25|0.58439
21:33:26|0.58439
21:33:27|0.58388
21:33:27|0.58388
21:33:28|0.58388
21:33:29|0.58388
21:33:31|0.58439
21:33:32|0.58439
21:33:33|0.58439
21:33:34|0.58439
21:33:35|0.58439
21:33:36|0.58437
21:33:37|0.58437
21:33:38|0.58437
21:33:39|0.58437
21:33:40|0.58437
21:33:41|0.58434
21:33:43|0.58434
21:33:43|0.58439
21:33:44|0.58439
21:33:45|0.58439
21:33:46|0.58428
21:33:47|0.58428
21:33:48|0.58428
21:33:49|0.58343
21:33:51|0.58343
21:33:53|0.58432
21:33:54|0.58432
21:33:56|0.58432
21:33:57|0.58432
21:33:58|0.58432
21:33:59|0.584
21:34:00|0.584
21:34:01|0.5843
21:34:02|0.5843
21:34:02|0.584
21:34:05|0.5831
21:34:05|0.5831
21:34:07|0.58423
21:34:07|0.584
21:34:09|0.58398
21:34:10|0.58398
21:34:10|0.5826
21:34:12|0.5826
21:34:13|0.58384
21:34:14|0.5826
21:34:15|0.5826
21:34:16|0.5826
21:34:17|0.58265
21:34:17|0.58265
21:34:19|0.58374
21:34:20|0.58374
21:34:21|0.58369
21:34:22|0.58275
21:34:23|0.58275
21:34:25|0.58275
21:34:25|0.58366
21:34:26|0.58366
21:34:28|0.58366
21:34:29|0.58366
21:34:30|0.58366
21:34:30|0.58275
21:34:31|0.5834
21:34:32|0.5834
21:34:34|0.5834
21:34:34|0.5834
21:34:35|0.5834
21:34:37|0.5834
21:34:38|0.5827
21:34:38|0.5827
21:34:40|0.5827
21:34:40|0.584
21:34:41|0.58278
21:34:43|0.58342
21:34:44|0.58282
21:34:45|0.585
21:34:46|0.585
21:34:46|0.58306
21:34:48|0.58306
21:34:49|0.58266
21:34:50|0.58266
21:34:51|0.58266
21:34:53|0.58266
21:34:55|0.58266
21:34:55|0.5834
21:34:56|0.5834
21:34:58|0.5834
21:34:59|0.5834
21:35:00|0.5834
21:35:01|0.5834
21:35:02|0.5834
21:35:03|0.5834
21:35:05|0.58406
21:35:05|0.58406
21:35:06|0.58341
21:35:07|0.58341
21:35:08|0.58341
21:35:10|0.58341
21:35:10|0.58341
21:35:12|0.58341
21:35:12|0.58341
21:35:13|0.58341
21:35:14|0.58341
21:35:15|0.58341
21:35:16|0.58341
21:35:17|0.58341
21:35:19|0.58341
21:35:20|0.58341
21:35:20|0.58341
21:35:21|0.58341
21:35:22|0.58409
21:35:23|0.58409
21:35:24|0.58345
21:35:25|0.58345
21:35:26|0.58345
21:35:27|0.58341
21:35:28|0.58341
21:35:29|0.58341
21:35:30|0.58341
21:35:31|0.58343
21:35:32|0.58343
21:35:33|0.58343
21:35:34|0.58343
21:35:35|0.5827
21:35:36|0.58259
21:35:37|0.58259
21:35:38|0.58259
21:35:39|0.58259
21:35:40|0.581
21:35:41|0.581
21:35:42|0.581
21:35:43|0.58
21:35:44|0.58
21:35:45|0.58002
21:35:46|0.58002
21:35:47|0.58003
21:35:48|0.58209
21:35:49|0.58209
21:35:50|0.58002
21:35:51|0.58209
21:35:53|0.57711
21:35:54|0.57865
21:35:56|0.57844
21:35:57|0.57844
21:35:58|0.57672
21:36:00|0.57844
21:36:01|0.57865
21:36:03|0.57646
21:36:03|0.57717
21:36:04|0.57613
21:36:06|0.57613
21:36:06|0.57713
21:36:07|0.57713
21:36:09|0.5758
21:36:09|0.578
21:36:10|0.578
21:36:11|0.57677
21:36:12|0.57475
21:36:14|0.57423
21:36:14|0.57584
21:36:15|0.57558
21:36:17|0.57558
21:36:17|0.57333
21:36:19|0.57563
21:36:20|0.57561
21:36:20|0.57376
21:36:22|0.57389
21:36:22|0.57389
21:36:23|0.57664
21:36:25|0.57664
21:36:25|0.57664
21:36:27|0.57664
21:36:28|0.57664
21:36:28|0.57516
21:36:30|0.57404
21:36:30|0.57504
21:36:31|0.57697
21:36:32|0.57423
21:36:33|0.57389
21:36:35|0.57373
21:36:36|0.57544
21:36:36|0.57428
21:36:38|0.57394
21:36:38|0.57394
21:36:40|0.57847
21:36:40|0.58
21:36:41|0.57806
21:36:42|0.57806
21:36:43|0.57842
21:36:45|0.57842
21:36:45|0.57842
21:36:46|0.57842
21:36:47|0.57694
21:36:49|0.57694
21:36:49|0.57694
21:36:50|0.5768
21:36:51|0.5768
21:36:52|0.57677
21:36:53|0.57677
21:36:56|0.57677
21:36:56|0.57754
21:36:58|0.57756
21:37:00|0.57833
21:37:01|0.57833
21:37:02|0.57833
21:37:03|0.57833
21:37:05|0.57833
21:37:05|0.57833
21:37:06|0.57982
21:37:08|0.57982
21:37:08|0.57791
21:37:09|0.57791
21:37:10|0.57791
21:37:11|0.57791
21:37:13|0.57842
21:37:13|0.57893
21:37:14|0.57842
21:37:15|0.57842
21:37:16|0.57842
21:37:17|0.57842
21:37:18|0.57996
21:37:19|0.57996
21:37:20|0.57991
21:37:21|0.57991
21:37:22|0.5787
21:37:24|0.57845
21:37:25|0.57948
21:37:26|0.57948
21:37:27|0.58231
21:37:28|0.58321
21:37:29|0.58385
21:37:30|0.58394
21:37:31|0.585
21:37:32|0.58518
21:37:33|0.58518
21:37:34|0.58478
21:37:35|0.58675
21:37:36|0.58673
21:37:37|0.58673
21:37:38|0.587
21:37:39|0.58702
21:37:40|0.58725
21:37:41|0.58749
21:37:42|0.58716
21:37:43|0.5876
21:37:44|0.58673
21:37:45|0.58698
21:37:46|0.58673
21:37:47|0.58673
21:37:48|0.58673
21:37:49|0.58673
21:37:50|0.587
21:37:51|0.58673
21:37:52|0.587
21:37:53|0.58673
21:37:54|0.58673
21:37:56|0.58673
21:37:58|0.58446
21:37:58|0.58849
21:38:00|0.58849
21:38:00|0.58849
21:38:01|0.58618
21:38:03|0.58618
21:38:04|0.58761
21:38:05|0.58896
21:38:06|0.58663
21:38:06|0.58846
21:38:08|0.58846
21:38:10|0.58849
21:38:10|0.58958
21:38:11|0.58841
21:38:13|0.58927
21:38:13|0.58845
21:38:14|0.58845
21:38:15|0.58852
21:38:16|0.58852
21:38:18|0.58846
21:38:19|0.5896
21:38:20|0.59
21:38:21|0.5932
21:38:21|0.59307
21:38:23|0.5936
21:38:23|0.59319
21:38:24|0.59345
21:38:25|0.59387
21:38:27|0.59387
21:38:28|0.5948
21:38:28|0.5948
21:38:29|0.595
21:38:30|0.59499
21:38:32|0.59518
21:38:32|0.59518
21:38:33|0.59532
21:38:35|0.59632
21:38:36|0.59548
21:38:37|0.5969
21:38:37|0.59698
21:38:38|0.59763
21:38:39|0.59663
21:38:41|0.59644
21:38:41|0.59645
21:38:42|0.5975
21:38:44|0.597
21:38:46|0.5918
21:38:46|0.59376
21:38:47|0.59252
21:38:48|0.5922
21:38:49|0.59225
21:38:50|0.59226
21:38:51|0.59445
21:38:52|0.5923
21:38:53|0.59241
21:38:54|0.59414
21:38:56|0.594
21:38:58|0.59274
21:39:00|0.59108
21:39:01|0.59514
21:39:02|0.594
21:39:03|0.5989
21:39:05|0.59574
21:39:06|0.59832
21:39:07|0.59583
21:39:08|0.59748
21:39:09|0.59719
21:39:10|0.59719
21:39:11|0.59899
21:39:12|0.59575
21:39:13|0.59574
21:39:14|0.59637
21:39:15|0.59592
21:39:16|0.595
21:39:17|0.594
21:39:18|0.59407
21:39:19|0.59101
21:39:20|0.59103
21:39:21|0.59346
21:39:22|0.59141
21:39:23|0.59301
21:39:24|0.59364
21:39:25|0.59103
21:39:27|0.59453
21:39:27|0.59453
21:39:28|0.59103
21:39:29|0.59832
21:39:30|0.59832
21:39:31|0.59444
21:39:32|0.59618
21:39:33|0.59618
21:39:34|0.5957
21:39:35|0.59444
21:39:36|0.5954
21:39:38|0.59529
21:39:39|0.59789
21:39:40|0.59789
21:39:41|0.59784
21:39:42|0.59779
21:39:43|0.59779
21:39:44|0.59782
21:39:45|0.59826
21:39:46|0.59791
21:39:47|0.59882
21:39:48|0.59999
21:39:49|0.59999
21:39:50|0.59999
21:39:51|0.59862
21:39:52|0.59998
21:39:53|0.6
21:39:54|0.59988
21:39:55|0.59998
21:39:56|0.6
21:39:58|0.6
21:39:59|0.59853
21:40:01|0.59999
21:40:02|0.59988
21:40:03|0.59866
21:40:04|0.59876
21:40:06|0.59667
21:40:06|0.59667
21:40:07|0.59617
21:40:09|0.59532
21:40:09|0.59534
21:40:11|0.59499
21:40:11|0.59501
21:40:13|0.59866
21:40:14|0.59509
21:40:15|0.59541
21:40:15|0.59834
21:40:17|0.59834
21:40:17|0.59581
21:40:18|0.59608
21:40:20|0.59745
21:40:20|0.59824
21:40:21|0.59743
21:40:22|0.59835
21:40:25|0.598
21:40:25|0.599
21:40:26|0.599
21:40:27|0.59827
21:40:28|0.59868
21:40:29|0.59862
21:40:30|0.5986
21:40:31|0.5986
21:40:32|0.59862
21:40:33|0.59862
21:40:34|0.59834
21:40:35|0.59804
21:40:36|0.59832
21:40:37|0.59812
21:40:38|0.59812
21:40:39|0.59834
21:40:40|0.59635
21:40:41|0.59862
21:40:42|0.59737
21:40:43|0.5983
21:40:44|0.5983
21:40:45|0.5983
21:40:46|0.59837
21:40:47|0.59837
21:40:48|0.59658
21:40:49|0.59738
21:40:50|0.59751
21:40:51|0.59812
21:40:52|0.59766
21:40:53|0.59766
21:40:54|0.597
21:40:55|0.59635
21:40:56|0.59635
21:40:57|0.59812
21:40:58|0.59897
21:41:00|0.59897
21:41:01|0.59897
21:41:03|0.59851
21:41:04|0.59853
21:41:05|0.59969
21:41:06|0.6
21:41:07|0.6
21:41:07|0.60235
21:41:09|0.60235
21:41:10|0.60258
21:41:11|0.60258
21:41:12|0.6026
21:41:13|0.60261
21:41:14|0.603
21:41:15|0.60299
21:41:16|0.60235
21:41:17|0.602
21:41:19|0.6039
21:41:19|0.60467
21:41:21|0.605
21:41:22|0.605
21:41:22|0.60569
21:41:24|0.605
21:41:25|0.6063
21:41:26|0.60632
21:41:27|0.60632
21:41:27|0.60569
21:41:28|0.60512
21:41:29|0.60544
21:41:30|0.60405
21:41:31|0.60399
21:41:32|0.60406
21:41:33|0.60157
21:41:34|0.60144
21:41:35|0.6018
21:41:36|0.60409
21:41:37|0.6048
21:41:38|0.60505
21:41:40|0.60453
21:41:41|0.60453
21:41:41|0.6048
21:41:42|0.6048
21:41:43|0.60505
21:41:44|0.60541
21:41:45|0.60407
21:41:46|0.6048
21:41:47|0.6048
21:41:49|0.6048
21:41:49|0.60632
21:41:50|0.60632
21:41:51|0.60515
21:41:53|0.60632
21:41:53|0.60629
21:41:54|0.60629
21:41:55|0.60632
21:41:56|0.60629
21:41:57|0.60631
21:42:00|0.6063
21:42:01|0.60632
21:42:03|0.60052
21:42:04|0.6045
21:42:05|0.60404
21:42:07|0.60399
21:42:08|0.60241
21:42:09|0.60231
21:42:10|0.60228
21:42:10|0.60038
21:42:12|0.60045
21:42:13|0.60085
21:42:13|0.59593
21:42:15|0.59606
21:42:15|0.59389
21:42:17|0.59579
21:42:18|0.59539
21:42:19|0.59797
21:42:20|0.59771
21:42:20|0.59705
21:42:21|0.59843
21:42:23|0.59771
21:42:24|0.59586
21:42:25|0.59687
21:42:26|0.59687
21:42:26|0.59771
21:42:28|0.60101
21:42:28|0.59908
21:42:30|0.59908
21:42:30|0.60036
21:42:32|0.60036
21:42:32|0.60036
21:42:34|0.60171
21:42:35|0.60065
21:42:36|0.59968
21:42:37|0.59944
21:42:38|0.59757
21:42:38|0.59916
21:42:39|0.59887
21:42:40|0.59885
21:42:42|0.59881
21:42:43|0.5976
21:42:44|0.59909
21:42:45|0.60191
21:42:46|0.601
21:42:47|0.601
21:42:48|0.60012
21:42:49|0.5988
21:42:50|0.5988
21:42:51|0.5988
21:42:52|0.60325
21:42:53|0.59935
21:42:54|0.59986
21:42:55|0.6045
21:42:56|0.60128
21:42:57|0.60437
21:42:58|0.60133
21:42:59|0.6005
21:43:01|0.6005
21:43:02|0.60242
21:43:04|0.60242
21:43:06|0.60242
21:43:07|0.60137
21:43:09|0.6036
21:43:09|0.60146
21:43:10|0.60255
21:43:11|0.59997
21:43:12|0.60103
21:43:13|0.59908
21:43:15|0.598
21:43:15|0.59997
21:43:17|0.59909
21:43:17|0.59909
21:43:18|0.59962
21:43:19|0.5996
21:43:20|0.60029
21:43:22|0.60029
21:43:22|0.60133
21:43:23|0.60237
21:43:26|0.60239
21:43:26|0.60031
21:43:27|0.602
21:43:28|0.60196
21:43:29|0.60051
21:43:30|0.60113
21:43:31|0.60029
21:43:32|0.60031
21:43:33|0.60086
21:43:34|0.60086
21:43:35|0.60051
21:43:36|0.60137
21:43:37|0.60137
21:43:38|0.60137
21:43:39|0.60032
21:43:40|0.60015
21:43:41|0.60015
21:43:42|0.60015
21:43:43|0.60021
21:43:44|0.59871
21:43:45|0.59683
21:43:46|0.59683
21:43:47|0.59788
21:43:48|0.59763
21:43:49|0.59768
21:43:50|0.59684
21:43:51|0.59939
21:43:52|0.59939
21:43:54|0.59874
21:43:55|0.59874
21:43:56|0.59874
21:43:56|0.59729
21:43:58|0.59738
21:43:58|0.59741
21:44:00|0.59894
21:44:02|0.59902
21:44:04|0.59902
21:44:04|0.59774
21:44:06|0.59774
21:44:07|0.59901
21:44:07|0.59801
21:44:08|0.59896
21:44:09|0.59896
21:44:11|0.59896
21:44:12|0.59896
21:44:12|0.60083
21:44:13|0.60005
21:44:14|0.60005
21:44:16|0.60005
21:44:16|0.60006
21:44:17|0.60009
21:44:18|0.60098
21:44:20|0.60006
21:44:21|0.59896
21:44:22|0.59896
21:44:23|0.60002
21:44:24|0.60003
21:44:25|0.60003
21:44:26|0.60003
21:44:27|0.5991
21:44:28|0.5991
21:44:29|0.59896
21:44:30|0.59896
21:44:31|0.60003
21:44:32|0.599
21:44:33|0.599
21:44:34|0.60004
21:44:35|0.60004
21:44:36|0.59999
21:44:37|0.59999
21:44:38|0.6
21:44:39|0.6
21:44:40|0.6
21:44:41|0.6
21:44:42|0.6
21:44:43|0.6
21:44:44|0.59999
21:44:45|0.59999
21:44:46|0.59999
21:44:47|0.59999
21:44:48|0.599
21:44:49|0.59999
21:44:50|0.599
21:44:51|0.599
21:44:52|0.59994
21:44:53|0.59856
21:44:54|0.59803
21:44:55|0.59803
21:44:56|0.59032
21:44:57|0.59477
21:44:58|0.59478
21:45:00|0.59238
21:45:01|0.59396
21:45:03|0.59396
21:45:05|0.59396
21:45:06|0.59396
21:45:08|0.59396
21:45:09|0.59472
21:45:10|0.59472
21:45:12|0.59473
21:45:13|0.59477
21:45:15|0.59472
21:45:15|0.59672
21:45:17|0.59766
21:45:17|0.59766
21:45:19|0.59842
21:45:19|0.59844
21:45:21|0.59824
21:45:21|0.59584
21:45:22|0.5976
21:45:25|0.5976
21:45:25|0.59757
21:45:27|0.59757
21:45:27|0.59757
21:45:28|0.59607
21:45:29|0.59551
21:45:30|0.59752
21:45:31|0.59515
21:45:32|0.59731
21:45:33|0.59689
21:45:34|0.59656
21:45:35|0.59656
21:45:36|0.5949
21:45:37|0.5949
21:45:38|0.59547
21:45:39|0.59547
21:45:41|0.59543
21:45:41|0.59543
21:45:42|0.5955
21:45:43|0.59749
21:45:44|0.59749
21:45:45|0.59642
21:45:46|0.59734
21:45:47|0.59734
21:45:48|0.59569
21:45:49|0.59569
21:45:50|0.59569
21:45:51|0.59746
21:45:52|0.59746
21:45:53|0.5975
21:45:54|0.5975
21:45:55|0.5965
21:45:56|0.5965
21:45:57|0.5965
21:45:58|0.59749
21:45:59|0.59749
21:46:00|0.5975
21:46:01|0.5975
21:46:02|0.5975
21:46:04|0.59746
21:46:06|0.59746
21:46:08|0.5973
21:46:09|0.5973
21:46:11|0.59655
21:46:11|0.59655
21:46:13|0.59655
21:46:14|0.5973
21:46:14|0.5973
21:46:16|0.5973
21:46:17|0.5973
21:46:18|0.5973
21:46:19|0.5973
21:46:21|0.5973
21:46:22|0.59661
21:46:22|0.59659
21:46:24|0.59746
21:46:25|0.59746
21:46:26|0.59706
21:46:27|0.59706
21:46:28|0.59706
21:46:29|0.59706
21:46:29|0.59706
21:46:30|0.5966
21:46:32|0.5966
21:46:32|0.59706
21:46:33|0.59706
21:46:34|0.59547
21:46:35|0.59706
21:46:36|0.59698
21:46:37|0.59698
21:46:38|0.59698
21:46:40|0.59666
21:46:41|0.59706
21:46:41|0.59666
21:46:43|0.59666
21:46:44|0.5966
21:46:45|0.5966
21:46:46|0.59699
21:46:46|0.59699
21:46:48|0.59598
21:46:49|0.59598
21:46:49|0.59598
21:46:50|0.59598
21:46:51|0.59598
21:46:52|0.59609
21:46:53|0.59609
21:46:54|0.599
21:46:55|0.59914
21:46:56|0.59915
21:46:57|0.59915
21:46:58|0.59915
21:46:59|0.599
21:47:01|0.59985
21:47:01|0.59808
21:47:03|0.59998
21:47:05|0.59695
21:47:06|0.59806
21:47:07|0.59802
21:47:08|0.59689
21:47:09|0.59689
21:47:10|0.59689
21:47:11|0.59689
21:47:11|0.59689
21:47:13|0.59689
21:47:14|0.59689
21:47:15|0.59779
21:47:16|0.59736
21:47:17|0.59689
21:47:18|0.59685
21:47:19|0.59685
21:47:20|0.59685
21:47:21|0.59691
21:47:22|0.59691
21:47:23|0.5961
21:47:24|0.59685
21:47:25|0.5971
21:47:26|0.5971
21:47:27|0.59712
21:47:28|0.59712
21:47:29|0.59613
21:47:30|0.5979
21:47:31|0.5979
21:47:32|0.5979
21:47:33|0.5979
21:47:34|0.59487
21:47:35|0.59601
21:47:35|0.59601
21:47:36|0.59601
21:47:37|0.59408
21:47:39|0.59294
21:47:40|0.59297
21:47:41|0.59204
21:47:41|0.588
21:47:42|0.58809
21:47:44|0.58844
21:47:45|0.58741
21:47:46|0.58792
21:47:47|0.58741
21:47:48|0.58742
21:47:48|0.58836
21:47:50|0.58746
21:47:51|0.5874
21:47:52|0.58783
21:47:53|0.58739
21:47:54|0.58821
21:47:54|0.58835
21:47:56|0.58821
21:47:57|0.58815
21:47:58|0.58809
21:47:59|0.58739
21:48:00|0.58739
21:48:00|0.58739
21:48:02|0.58965
21:48:02|0.5896
21:48:03|0.5887
21:48:06|0.58957
21:48:07|0.58957
21:48:09|0.58865
21:48:10|0.58813
21:48:12|0.58725
21:48:13|0.58778
21:48:14|0.58724
21:48:14|0.58726
21:48:16|0.58707
21:48:17|0.58709
21:48:18|0.58707
21:48:20|0.58749
21:48:20|0.58709
21:48:21|0.58726
21:48:22|0.58794
21:48:24|0.58794
21:48:25|0.58746
21:48:26|0.58726
21:48:27|0.58726
21:48:28|0.58794
21:48:29|0.58794
21:48:30|0.58726
21:48:31|0.58727
21:48:32|0.58727
21:48:33|0.58727
21:48:34|0.58817
21:48:35|0.58732
21:48:36|0.58727
21:48:37|0.58817
21:48:38|0.58822
21:48:39|0.58483
21:48:40|0.58475
21:48:41|0.58475
21:48:42|0.58562
21:48:43|0.58548
21:48:44|0.58548
21:48:45|0.58548
21:48:46|0.584
21:48:46|0.58509
21:48:47|0.58423
21:48:49|0.58508
21:48:50|0.58497
21:48:51|0.58422
21:48:51|0.58422
21:48:53|0.58422
21:48:54|0.58548
21:48:55|0.5872
21:48:56|0.5872
21:48:56|0.5872
21:48:58|0.5865
21:48:59|0.58512
21:48:59|0.58512
21:49:01|0.58512
21:49:02|0.5843
21:49:03|0.5843
21:49:04|0.58509
21:49:04|0.584
21:49:07|0.58485
21:49:08|0.584
21:49:09|0.584
21:49:09|0.58409
21:49:11|0.58487
21:49:13|0.585
21:49:15|0.58612
21:49:16|0.58639
21:49:16|0.58639
21:49:18|0.58639
21:49:18|0.58647
21:49:19|0.58542
21:49:21|0.58542
21:49:22|0.58542
21:49:23|0.58579
21:49:23|0.58559
21:49:25|0.58411
21:49:26|0.58411
21:49:27|0.58555
21:49:27|0.58555
21:49:29|0.58555
21:49:31|0.58555
21:49:31|0.58555
21:49:32|0.58555
21:49:33|0.58555
21:49:34|0.58542
21:49:35|0.58579
21:49:36|0.58579
21:49:37|0.58579
21:49:38|0.58579
21:49:39|0.58579
21:49:40|0.58599
21:49:41|0.586
21:49:42|0.58468
21:49:43|0.58468
21:49:44|0.58468
21:49:45|0.5856
21:49:46|0.5856
21:49:47|0.5856
21:49:48|0.58636
21:49:49|0.58636
21:49:50|0.58636
21:49:51|0.58636
21:49:53|0.58495
21:49:54|0.58634
21:49:55|0.58649
21:49:56|0.58649
21:49:57|0.58649
21:49:58|0.58649
21:49:59|0.586
21:50:00|0.586
21:50:01|0.58688
21:50:02|0.58688
21:50:03|0.58597
21:50:04|0.58597
21:50:05|0.58597
21:50:06|0.58597
21:50:08|0.58688
21:50:10|0.58688
21:50:12|0.58688
21:50:12|0.58597
21:50:14|0.58412
21:50:15|0.58571
21:50:15|0.58571
21:50:16|0.58486
21:50:17|0.58486
21:50:19|0.58412
21:50:20|0.58486
21:50:21|0.58486
21:50:22|0.58597
21:50:23|0.58597
21:50:24|0.58572
21:50:25|0.58572
21:50:26|0.58572
21:50:27|0.58572
21:50:28|0.58573
21:50:29|0.58573
21:50:30|0.58749
21:50:31|0.58757
21:50:32|0.58769
21:50:34|0.58759
21:50:35|0.58768
21:50:36|0.58768
21:50:37|0.58769
21:50:38|0.58821
21:50:39|0.58837
21:50:40|0.58837
21:50:40|0.58837
21:50:42|0.58837
21:50:43|0.58866
21:50:44|0.58866
21:50:45|0.58866
21:50:46|0.58866
21:50:47|0.58866
21:50:48|0.58866
21:50:49|0.58866
21:50:50|0.58777
21:50:51|0.58835
21:50:52|0.58835
21:50:53|0.58835
21:50:54|0.58707
21:50:55|0.58794
21:50:56|0.58777
21:50:57|0.58777
21:50:58|0.58688
21:50:59|0.58612
21:51:00|0.58612
21:51:01|0.58612
21:51:02|0.58612
21:51:03|0.58612
21:51:04|0.586
21:51:05|0.586
21:51:06|0.586
21:51:07|0.58597
21:51:09|0.58597
21:51:10|0.58572
21:51:11|0.58572
21:51:12|0.58572
21:51:13|0.58572
21:51:14|0.58571
21:51:15|0.58571
21:51:16|0.58571
21:51:17|0.58572
21:51:18|0.58572
21:51:19|0.58572
21:51:20|0.58486
21:51:21|0.58521
21:51:22|0.58521
21:51:23|0.58521
21:51:23|0.58411
21:51:24|0.58411
21:51:26|0.58409
21:51:27|0.58454
21:51:28|0.58537
21:51:29|0.58537
21:51:30|0.58537
21:51:31|0.5844
21:51:32|0.58204
21:51:33|0.581
21:51:34|0.58195
21:51:35|0.58133
21:51:36|0.58133
21:51:37|0.58133
21:51:39|0.58148
21:51:39|0.58193
21:51:41|0.58193
21:51:42|0.58193
21:51:42|0.58196
21:51:43|0.58196
21:51:44|0.58158
21:51:45|0.58158
21:51:46|0.58176
21:51:48|0.58193
21:51:48|0.58157
21:51:50|0.58157
21:51:51|0.58157
21:51:52|0.58157
21:51:53|0.58157
21:51:53|0.5825
21:51:54|0.58157
21:51:55|0.5832
21:51:57|0.58477
21:51:58|0.58477
21:51:59|0.58477
21:51:59|0.58477
21:52:01|0.58477
21:52:01|0.58477
21:52:02|0.58196
21:52:03|0.58196
21:52:05|0.58307
21:52:05|0.58475
21:52:06|0.58475
21:52:07|0.58465
21:52:10|0.58438
21:52:11|0.58438
21:52:12|0.58108
21:52:13|0.58108
21:52:15|0.58262
21:52:17|0.5811
21:52:18|0.58115
21:52:19|0.58222
21:52:20|0.58362
21:52:21|0.58187
21:52:22|0.58337
21:52:23|0.58337
21:52:24|0.58337
21:52:24|0.58361
21:52:25|0.58361
21:52:26|0.58361
21:52:28|0.58361
21:52:28|0.58361
21:52:30|0.58361
21:52:31|0.58334
21:52:32|0.58362
21:52:33|0.58312
21:52:34|0.58312
21:52:34|0.58312
21:52:36|0.58312
21:52:36|0.58318
21:52:38|0.58376
21:52:38|0.58377
21:52:39|0.58377
21:52:41|0.58377
21:52:41|0.58461
21:52:43|0.58461
21:52:44|0.5852
21:52:45|0.58535
21:52:46|0.58572
21:52:46|0.58572
21:52:48|0.58572
21:52:49|0.58572
21:52:50|0.58452
21:52:51|0.58455
21:52:52|0.58455
21:52:53|0.58455
21:52:53|0.58351
21:52:55|0.58454
21:52:56|0.58454
21:52:57|0.58454
21:52:57|0.58454
21:52:59|0.58335
21:53:00|0.58335
21:53:00|0.58335
21:53:02|0.58335
21:53:04|0.58572
21:53:04|0.58657
21:53:05|0.58477
21:53:06|0.58477
21:53:07|0.58477
21:53:09|0.58476
21:53:10|0.58476
21:53:12|0.58477
21:53:12|0.58477
21:53:14|0.58477
21:53:16|0.58596
21:53:18|0.58432
21:53:19|0.58432
21:53:19|0.58432
21:53:21|0.58432
21:53:21|0.58432
21:53:23|0.58432
21:53:24|0.58432
21:53:25|0.58432
21:53:26|0.58432
21:53:26|0.58377
21:53:27|0.58458
21:53:28|0.58377
21:53:29|0.58376
21:53:30|0.58376
21:53:32|0.5846
21:53:33|0.58461
21:53:33|0.58461
21:53:35|0.58461
21:53:36|0.58461
21:53:36|0.58461
21:53:38|0.58461
21:53:38|0.58461
21:53:40|0.58461
21:53:40|0.58461
21:53:43|0.58506
21:53:43|0.58465
21:53:44|0.58465
21:53:45|0.58465
21:53:46|0.58589
21:53:47|0.58589
21:53:48|0.58591
21:53:50|0.58591
21:53:50|0.58591
21:53:51|0.58591
21:53:52|0.58505
21:53:53|0.58505
21:53:54|0.58572
21:53:55|0.58664
21:53:56|0.58664
21:53:57|0.58552
21:53:58|0.58521
21:53:59|0.58521
21:54:00|0.58521
21:54:01|0.58521
21:54:02|0.58572
21:54:03|0.58572
21:54:04|0.58572
21:54:05|0.58521
21:54:06|0.58572
21:54:07|0.58572
21:54:08|0.58572
21:54:09|0.58572
21:54:11|0.58521
21:54:13|0.58521
21:54:14|0.5847
21:54:15|0.58572
21:54:16|0.58572
21:54:17|0.58587
21:54:18|0.58522
21:54:19|0.58522
21:54:21|0.58522
21:54:22|0.58572
21:54:23|0.58572
21:54:24|0.58572
21:54:25|0.58572
21:54:26|0.58572
21:54:27|0.58642
21:54:28|0.58642
21:54:29|0.58642
21:54:30|0.58642
21:54:31|0.58468
21:54:32|0.58554
21:54:33|0.58554
21:54:34|0.58554
21:54:35|0.58554
21:54:36|0.58554
21:54:37|0.58554
21:54:38|0.58554
21:54:39|0.58554
21:54:40|0.58554
21:54:41|0.58554
21:54:42|0.58556
21:54:43|0.587
21:54:44|0.58736
21:54:45|0.58736
21:54:46|0.58621
21:54:47|0.58648
21:54:48|0.58554
21:54:49|0.58605
21:54:50|0.58605
21:54:51|0.58605
21:54:52|0.58605
21:54:53|0.58605
21:54:54|0.58749
21:54:55|0.58674
21:54:56|0.58648
21:54:57|0.58648
21:54:58|0.58648
21:54:59|0.58648
21:55:00|0.58648
21:55:01|0.58648
21:55:02|0.58648
21:55:03|0.5876
21:55:04|0.5876
21:55:05|0.58763
21:55:06|0.58763
21:55:07|0.5876
21:55:08|0.5885
21:55:09|0.58825
21:55:10|0.58659
21:55:12|0.58659
21:55:14|0.58673
21:55:14|0.58673
21:55:16|0.5875
21:55:16|0.5875
21:55:18|0.5859
21:55:19|0.5859
21:55:20|0.58708
21:55:21|0.58708
21:55:22|0.58708
21:55:23|0.5871
21:55:24|0.5871
21:55:25|0.5871
21:55:25|0.58633
21:55:27|0.58633
21:55:28|0.58762
21:55:29|0.58723
21:55:31|0.58723
21:55:31|0.58723
21:55:32|0.58723
21:55:33|0.58723
21:55:34|0.58723
21:55:35|0.58723
21:55:36|0.58866
21:55:37|0.58925
21:55:39|0.58871
21:55:39|0.58759
21:55:40|0.58759
21:55:41|0.58863
21:55:42|0.58863
21:55:44|0.5896
21:55:45|0.58958
21:55:45|0.58958
21:55:46|0.58961
21:55:47|0.58965
21:55:49|0.59029
21:55:49|0.5905
21:55:50|0.59054
21:55:52|0.59373
21:55:52|0.59146
21:55:54|0.59146
21:55:54|0.59159
21:55:55|0.59232
21:55:57|0.5923
21:55:57|0.5923
21:55:58|0.59178
21:55:59|0.591
21:56:01|0.59329
21:56:01|0.59187
21:56:04|0.5919
21:56:04|0.59345
21:56:05|0.59345
21:56:06|0.59052
21:56:07|0.59264
21:56:08|0.59006
21:56:09|0.58988
21:56:10|0.58927
21:56:11|0.58927
21:56:13|0.59139
21:56:14|0.59137
21:56:15|0.59125
21:56:17|0.59123
21:56:18|0.59001
21:56:20|0.59
21:56:21|0.59
21:56:21|0.58999
21:56:23|0.58999
21:56:24|0.58999
21:56:25|0.58999
21:56:26|0.58999
21:56:27|0.58999
21:56:28|0.58999
21:56:28|0.59
21:56:30|0.59
21:56:31|0.58999
21:56:31|0.58999
21:56:34|0.58994
21:56:34|0.59
21:56:35|0.59001
21:56:37|0.59
21:56:38|0.59
21:56:39|0.59
21:56:40|0.59
21:56:40|0.59
21:56:42|0.59
21:56:43|0.59
21:56:44|0.59
21:56:45|0.59
21:56:46|0.59
21:56:47|0.59
21:56:48|0.59
21:56:49|0.58994
21:56:50|0.58837
21:56:51|0.58837
21:56:52|0.58837
21:56:53|0.58837
21:56:54|0.58837
21:56:55|0.58837
21:56:56|0.58837
21:56:57|0.58993
21:56:57|0.58887
21:56:59|0.58888
21:56:59|0.58888
21:57:01|0.58888
21:57:02|0.58839
21:57:03|0.58919
21:57:04|0.58919
21:57:04|0.58919
21:57:05|0.58915
21:57:07|0.59211
21:57:07|0.59
21:57:09|0.58989
21:57:10|0.58994
21:57:11|0.58994
21:57:12|0.58994
21:57:13|0.58994
21:57:15|0.58994
21:57:16|0.58964
21:57:17|0.58888
21:57:18|0.58966
21:57:20|0.58965
21:57:22|0.58893
21:57:23|0.58888
21:57:23|0.58888
21:57:25|0.58888
21:57:26|0.58888
21:57:26|0.58888
21:57:28|0.58888
21:57:28|0.58888
21:57:30|0.58888
21:57:31|0.58888
21:57:32|0.58888
21:57:33|0.59301
21:57:34|0.59523
21:57:35|0.59208
21:57:36|0.59227
21:57:36|0.59227
21:57:38|0.5917
21:57:39|0.58986
21:57:40|0.5891
21:57:41|0.58903
21:57:42|0.58903
21:57:43|0.59013
21:57:45|0.58921
21:57:45|0.59211
21:57:47|0.59338
21:57:49|0.59338
21:57:49|0.59165
21:57:50|0.59165
21:57:51|0.59222
21:57:52|0.59222
21:57:53|0.59223
21:57:54|0.59228
21:57:55|0.59228
21:57:56|0.59217
21:57:57|0.59222
21:57:58|0.59106
21:57:59|0.58932
21:58:00|0.5891
21:58:01|0.59055
21:58:02|0.58933
21:58:03|0.58933
21:58:04|0.59054
21:58:05|0.59054
21:58:06|0.59054
21:58:07|0.59172
21:58:08|0.59345
21:58:09|0.59354
21:58:10|0.59124
21:58:12|0.59124
21:58:12|0.59338
21:58:13|0.59359
21:58:15|0.59321
21:58:16|0.59104
21:58:18|0.592
21:58:19|0.59199
21:58:20|0.59199
21:58:21|0.5908
21:58:23|0.59187
21:58:24|0.59187
21:58:25|0.59005
21:58:27|0.5908
21:58:28|0.5908
21:58:29|0.5908
21:58:29|0.595
21:58:30|0.595
21:58:33|0.59332
21:58:33|0.59357
21:58:34|0.59359
21:58:35|0.59359
21:58:36|0.59359
21:58:37|0.59359
21:58:38|0.59143
21:58:39|0.59131
21:58:40|0.59131
21:58:41|0.59131
21:58:42|0.59362
21:58:43|0.59498
21:58:44|0.59498
21:58:45|0.59498
21:58:46|0.59202
21:58:47|0.59202
21:58:48|0.59202
21:58:49|0.59202
21:58:50|0.59488
21:58:51|0.59488
21:58:52|0.59484
21:58:53|0.59239
21:58:54|0.59359
21:58:55|0.59359
21:58:56|0.5948
21:58:57|0.5948
21:58:58|0.5948
21:58:59|0.5936
21:59:00|0.5936
21:59:01|0.5936
21:59:02|0.59471
21:59:03|0.59471
21:59:04|0.59471
21:59:05|0.59469
21:59:07|0.595
21:59:07|0.595
21:59:08|0.595
21:59:09|0.595
21:59:10|0.595
21:59:11|0.595
21:59:12|0.595
21:59:13|0.595
21:59:14|0.59396
21:59:15|0.59396
21:59:17|0.59502
21:59:18|0.59421
21:59:20|0.59496
21:59:21|0.59499
21:59:23|0.59525
21:59:24|0.595
21:59:25|0.59525
21:59:25|0.59496
21:59:26|0.59469
21:59:28|0.59469
21:59:29|0.59469
21:59:30|0.59401
21:59:31|0.59401
21:59:32|0.59577
21:59:33|0.59526
21:59:34|0.59354
21:59:35|0.59354
21:59:36|0.59354
21:59:37|0.59579
21:59:38|0.59579
21:59:39|0.59579
21:59:40|0.59579
21:59:41|0.59579
21:59:42|0.59579
21:59:43|0.59579
21:59:44|0.59579
21:59:45|0.59579
21:59:46|0.59579
21:59:47|0.59579
21:59:48|0.59579
21:59:49|0.59579
21:59:50|0.59579
21:59:51|0.59504
21:59:52|0.59504
21:59:53|0.59579
21:59:54|0.59579
21:59:55|0.59579
21:59:55|0.59579
21:59:57|0.59507
21:59:58|0.59507
21:59:59|0.59579
21:59:59|0.59579
22:00:01|0.59579
22:00:02|0.59338
22:00:03|0.59286
22:00:04|0.59286
22:00:05|0.59286
22:00:05|0.59209
22:00:07|0.59241
22:00:07|0.59241
22:00:09|0.59241
22:00:10|0.59235
22:00:11|0.59136
22:00:11|0.59241
22:00:13|0.59232
22:00:13|0.59347
22:00:15|0.59347
22:00:16|0.59347
22:00:18|0.59347
22:00:19|0.59347
22:00:21|0.59302
22:00:21|0.59368
22:00:22|0.59368
22:00:24|0.59374
22:00:25|0.59374
22:00:26|0.59339
22:00:27|0.59302
22:00:28|0.59233
22:00:29|0.59233
22:00:30|0.59259
22:00:31|0.59259
22:00:32|0.59259
22:00:33|0.59259
22:00:34|0.59325
22:00:35|0.59325
22:00:36|0.59325
22:00:37|0.59259
22:00:38|0.59259
22:00:39|0.59259
22:00:40|0.59259
22:00:41|0.5925
22:00:42|0.59256
22:00:43|0.59328
22:00:44|0.59328
22:00:45|0.5926
22:00:46|0.59259
22:00:47|0.59259
22:00:48|0.59261
22:00:49|0.59261
22:00:50|0.59261
22:00:51|0.59326
22:00:52|0.59261
22:00:53|0.59261
22:00:54|0.59261
22:00:55|0.59261
22:00:56|0.59261
22:00:57|0.59321
22:00:58|0.59262
22:00:59|0.59242
22:01:00|0.5915
22:01:01|0.5915
22:01:02|0.5915
22:01:03|0.59224
22:01:04|0.59224
22:01:05|0.59224
22:01:06|0.5915
22:01:07|0.5915
22:01:08|0.5915
22:01:09|0.5915
22:01:10|0.5915
22:01:11|0.5915
22:01:12|0.5915
22:01:13|0.5915
22:01:14|0.5915
22:01:15|0.5915
22:01:16|0.5915
22:01:17|0.5915
22:01:18|0.5915
22:01:20|0.5915
22:01:22|0.5915
22:01:23|0.5915
22:01:25|0.59111
22:01:25|0.59184
22:01:27|0.59184
22:01:27|0.59184
22:01:29|0.59184
22:01:30|0.59182
22:01:32|0.5915
22:01:33|0.5915
22:01:34|0.5915
22:01:35|0.5915
22:01:36|0.59112
22:01:37|0.59112
22:01:38|0.59112
22:01:39|0.59111
22:01:40|0.59111
22:01:41|0.59111
22:01:42|0.59111
22:01:43|0.59111
22:01:44|0.59111
22:01:45|0.59111
22:01:46|0.59148
22:01:48|0.59148
22:01:49|0.59111
22:01:50|0.59111
22:01:50|0.59111
22:01:52|0.59148
22:01:52|0.59148
22:01:54|0.59148
22:01:55|0.59148
22:01:56|0.59111
22:01:57|0.59111
22:01:58|0.59111
22:01:59|0.59111
22:02:00|0.59112
22:02:02|0.59112
22:02:02|0.59112
22:02:03|0.59112
22:02:04|0.59126
22:02:05|0.58907
22:02:07|0.58907
22:02:08|0.58929
22:02:08|0.58888
22:02:09|0.58888
22:02:11|0.58834
22:02:12|0.58834
22:02:13|0.58888
22:02:13|0.58888
22:02:15|0.58834
22:02:15|0.58834
22:02:16|0.58834
22:02:18|0.58887
22:02:20|0.58834
22:02:20|0.58773
22:02:21|0.58773
22:02:23|0.58773
22:02:24|0.587
22:02:26|0.58773
22:02:27|0.58671
22:02:28|0.58772
22:02:29|0.58772
22:02:30|0.58772
22:02:31|0.58644
22:02:32|0.58575
22:02:33|0.58575
22:02:34|0.58577
22:02:35|0.58579
22:02:36|0.58579
22:02:37|0.58578
22:02:38|0.58669
22:02:39|0.58669
22:02:40|0.58669
22:02:42|0.58669
22:02:42|0.58578
22:02:43|0.58578
22:02:44|0.585
22:02:45|0.5857
22:02:46|0.5857
22:02:47|0.58669
22:02:48|0.58669
22:02:49|0.58589
22:02:50|0.58589
22:02:51|0.58589
22:02:52|0.58589
22:02:53|0.58589
22:02:54|0.587
22:02:55|0.587
22:02:56|0.587
22:02:58|0.587
22:02:58|0.587
22:02:59|0.587
22:03:00|0.588
22:03:01|0.588
22:03:03|0.588
22:03:03|0.588
22:03:04|0.588
22:03:05|0.588
22:03:06|0.588
22:03:07|0.58888
22:03:08|0.58888
22:03:09|0.58888
22:03:10|0.58888
22:03:11|0.58888
22:03:13|0.58889
22:03:14|0.58801
22:03:15|0.588
22:03:16|0.58857
22:03:17|0.58705
22:03:18|0.588
22:03:19|0.58797
22:03:21|0.58797
22:03:22|0.58793
22:03:24|0.58709
22:03:25|0.58774
22:03:25|0.587
22:03:27|0.587
22:03:28|0.58773
22:03:29|0.58774
22:03:30|0.587
22:03:32|0.587
22:03:33|0.587
22:03:35|0.58699
22:03:35|0.58699
22:03:36|0.58699
22:03:37|0.58622
22:03:38|0.58589
22:03:39|0.58589
22:03:40|0.586
22:03:41|0.58677
22:03:42|0.58677
22:03:44|0.58677
22:03:45|0.58589
22:03:45|0.58511
22:03:46|0.58696
22:03:47|0.58696
22:03:48|0.58696
22:03:49|0.58696
22:03:50|0.587
22:03:51|0.58722
22:03:52|0.5874
22:03:54|0.5874
22:03:55|0.58741
22:03:56|0.58741
22:03:57|0.58741
22:03:58|0.58741
22:03:59|0.58741
22:04:00|0.58741
22:04:02|0.58741
22:04:03|0.58741
22:04:04|0.58741
22:04:05|0.58741
22:04:05|0.5882
22:04:07|0.58741
22:04:08|0.58741
22:04:09|0.58741
22:04:10|0.58741
22:04:11|0.58741
22:04:12|0.58741
22:04:13|0.58741
22:04:14|0.58741
22:04:14|0.58743
22:04:15|0.58795
22:04:17|0.58798
22:04:18|0.58798
22:04:19|0.58798
22:04:19|0.58798
22:04:20|0.5874
22:04:23|0.5874
22:04:25|0.5874
22:04:26|0.5874
22:04:27|0.5874
22:04:29|0.58669
22:04:30|0.58669
22:04:31|0.58669
22:04:32|0.58669
22:04:33|0.58669
22:04:34|0.58669
22:04:35|0.58669
22:04:36|0.58669
22:04:37|0.58669
22:04:38|0.58671
22:04:39|0.58671
22:04:40|0.58671
22:04:41|0.58666
22:04:42|0.586
22:04:43|0.586
22:04:44|0.586
22:04:45|0.586
22:04:47|0.586
22:04:47|0.58501
22:04:48|0.586
22:04:49|0.586
22:04:50|0.586
22:04:52|0.58631
22:04:53|0.58631
22:04:54|0.58631
22:04:55|0.58631
22:04:56|0.58631
22:04:57|0.584
22:04:59|0.58627
22:05:00|0.58522
22:05:01|0.58512
22:05:02|0.58512
22:05:03|0.5844
22:05:04|0.58615
22:05:05|0.58666
22:05:06|0.58666
22:05:07|0.58443
22:05:08|0.58443
22:05:09|0.58443
22:05:09|0.58443
22:05:12|0.5845
22:05:12|0.584
22:05:14|0.584
22:05:14|0.58475
22:05:16|0.58475
22:05:16|0.58475
22:05:17|0.58475
22:05:19|0.584
22:05:20|0.584
22:05:21|0.584
22:05:23|0.58401
22:05:24|0.58401
22:05:26|0.584
22:05:26|0.58477
22:05:28|0.58443
22:05:29|0.58444
22:05:29|0.58401
22:05:31|0.58611
22:05:31|0.58611
22:05:33|0.58611
22:05:33|0.58611
22:05:34|0.58611
22:05:36|0.58597
22:05:38|0.58463
22:05:38|0.58463
22:05:40|0.58463
22:05:40|0.58463
22:05:41|0.58494
22:05:42|0.58461
22:05:44|0.58461
22:05:45|0.58461
22:05:46|0.58461
22:05:47|0.58461
22:05:48|0.58461
22:05:49|0.58461
22:05:50|0.58461
22:05:51|0.58461
22:05:52|0.58461
22:05:53|0.58461
22:05:54|0.58461
22:05:56|0.58461
22:05:56|0.58461
22:05:57|0.58516
22:05:58|0.58516
22:05:59|0.58516
22:06:00|0.58461
22:06:01|0.58513
22:06:02|0.58513
22:06:04|0.58513
22:06:05|0.58646
22:06:05|0.58646
22:06:07|0.58646
22:06:07|0.58467
22:06:08|0.58507
22:06:09|0.58629
22:06:10|0.58629
22:06:12|0.58629
22:06:12|0.58629
22:06:13|0.5874
22:06:15|0.5874
22:06:15|0.58656
22:06:17|0.58656
22:06:17|0.5874
22:06:18|0.5874
22:06:19|0.5874
22:06:21|0.5874
22:06:21|0.5874
22:06:22|0.5874
22:06:25|0.5874
22:06:26|0.5874
22:06:28|0.5874
22:06:29|0.5874
22:06:30|0.5874
22:06:31|0.58741
22:06:32|0.58741
22:06:34|0.58741
22:06:35|0.58741
22:06:35|0.58889
22:06:36|0.588
22:06:37|0.588
22:06:39|0.588
22:06:39|0.588
22:06:41|0.588
22:06:42|0.58881
22:06:42|0.58881
22:06:44|0.58889
22:06:45|0.58889
22:06:46|0.58889
22:06:47|0.5889
22:06:47|0.58889
22:06:48|0.58819
22:06:49|0.58819
22:06:50|0.5889
22:06:51|0.5889
22:06:52|0.5889
22:06:54|0.5889
22:06:54|0.5889
22:06:57|0.58822
22:06:57|0.5889
22:06:59|0.58822
22:06:59|0.58822
22:07:00|0.58822
22:07:02|0.58822
22:07:03|0.58875
22:07:04|0.58875
22:07:05|0.58875
22:07:06|0.58888
22:07:07|0.58888
22:07:08|0.58888
22:07:09|0.58889
22:07:10|0.58889
22:07:11|0.58889
22:07:12|0.58889
22:07:14|0.58889
22:07:15|0.58672
22:07:15|0.58541
22:07:17|0.58541
22:07:18|0.58522
22:07:19|0.58723
22:07:20|0.58723
22:07:21|0.58723
22:07:22|0.58672
22:07:23|0.58669
22:07:25|0.588
22:07:26|0.588
22:07:27|0.5882
22:07:28|0.5882
22:07:29|0.5882
22:07:30|0.5882
22:07:32|0.58746
22:07:33|0.58744
22:07:34|0.58744
22:07:36|0.58746
22:07:36|0.58672
22:07:37|0.58672
22:07:38|0.58746
22:07:39|0.58746
22:07:40|0.58746
22:07:41|0.58746
22:07:42|0.58546
22:07:44|0.58546
22:07:44|0.5867
22:07:46|0.58584
22:07:46|0.58629
22:07:47|0.58701
22:07:48|0.58582
22:07:49|0.58671
22:07:50|0.58836
22:07:51|0.5871
22:07:52|0.5871
22:07:53|0.5871
22:07:54|0.58713
22:07:55|0.58713
22:07:57|0.58713
22:07:58|0.58711
22:07:58|0.58711
22:07:59|0.58711
22:08:02|0.58711
22:08:02|0.58534
22:08:03|0.58534
22:08:04|0.58642
22:08:05|0.58709
22:08:06|0.58709
22:08:07|0.58709
22:08:08|0.58709
22:08:09|0.58636
22:08:10|0.58636
22:08:11|0.58636
22:08:12|0.58636
22:08:13|0.58636
22:08:14|0.58636
22:08:15|0.58636
22:08:16|0.58636
22:08:17|0.58636
22:08:18|0.58709
22:08:19|0.58709
22:08:20|0.58709
22:08:21|0.58709
22:08:22|0.58709
22:08:23|0.58723
22:08:25|0.58723
22:08:27|0.58723
22:08:29|0.58723
22:08:31|0.58794
22:08:31|0.58764
22:08:33|0.58764
22:08:34|0.58764
22:08:35|0.58764
22:08:37|0.58764
22:08:37|0.58764
22:08:39|0.58764
22:08:40|0.58552
22:08:41|0.58634
22:08:41|0.58634
22:08:43|0.58634
22:08:44|0.58634
22:08:45|0.58634
22:08:46|0.58634
22:08:48|0.58634
22:08:49|0.58636
22:08:50|0.58634
22:08:51|0.58692
22:08:52|0.58634
22:08:53|0.58634
22:08:54|0.58721
22:08:55|0.58721
22:08:56|0.58721
22:08:57|0.58709
22:08:58|0.58709
22:08:59|0.58709
22:09:00|0.58635
22:09:01|0.58553
22:09:02|0.585
22:09:03|0.58446
22:09:04|0.58446
22:09:05|0.58649
22:09:06|0.58649
22:09:07|0.58454
22:09:08|0.58454
22:09:09|0.58582
22:09:10|0.5868
22:09:11|0.5868
22:09:12|0.58679
22:09:13|0.58679
22:09:14|0.58761
22:09:15|0.58761
22:09:16|0.58761
22:09:17|0.58761
22:09:18|0.58759
22:09:19|0.58759
22:09:20|0.58654
22:09:21|0.58757
22:09:22|0.58757
22:09:23|0.58763
22:09:24|0.58763
22:09:25|0.58763
22:09:27|0.58685
22:09:28|0.58685
22:09:29|0.58685
22:09:30|0.58655
22:09:31|0.58758
22:09:32|0.58758
22:09:33|0.58758
22:09:34|0.58758
22:09:35|0.58758
22:09:36|0.58758
22:09:37|0.58758
22:09:38|0.58758
22:09:39|0.58758
22:09:40|0.58758
22:09:41|0.58654
22:09:42|0.58654
22:09:43|0.58654
22:09:44|0.58654
22:09:45|0.58578
22:09:46|0.58578
22:09:47|0.58578
22:09:49|0.58654
22:09:49|0.58577
22:09:50|0.58577
22:09:51|0.58577
22:09:52|0.58577
22:09:53|0.58578
22:09:54|0.58578
22:09:55|0.58578
22:09:56|0.58578
22:09:57|0.58578
22:09:58|0.58578
22:10:00|0.58578
22:10:00|0.58578
22:10:01|0.58578
22:10:02|0.58578
22:10:03|0.58578
22:10:04|0.58578
22:10:05|0.58578
22:10:06|0.58699
22:10:07|0.589
22:10:09|0.589
22:10:09|0.58899
22:10:10|0.58899
22:10:11|0.58899
22:10:12|0.58953
22:10:13|0.58954
22:10:14|0.59063
22:10:16|0.58974
22:10:17|0.59081
22:10:18|0.59102
22:10:19|0.591
22:10:20|0.591
22:10:21|0.591
22:10:22|0.59136
22:10:23|0.59131
22:10:24|0.59134
22:10:25|0.59134
22:10:26|0.59165
22:10:28|0.59165
22:10:30|0.59046
22:10:30|0.59131
22:10:33|0.59128
22:10:34|0.58985
22:10:36|0.58986
22:10:37|0.58986
22:10:38|0.59165
22:10:39|0.59165
22:10:41|0.59165
22:10:41|0.59165
22:10:43|0.59165
22:10:44|0.59244
22:10:45|0.59244
22:10:45|0.59244
22:10:46|0.59229
22:10:48|0.59229
22:10:49|0.59259
22:10:50|0.59259
22:10:50|0.59116
22:10:52|0.59116
22:10:53|0.59246
22:10:53|0.59246
22:10:55|0.59246
22:10:55|0.59246
22:10:57|0.59246
22:10:58|0.59242
22:10:58|0.59242
22:10:59|0.59242
22:11:00|0.59242
22:11:01|0.59244
22:11:03|0.59244
22:11:04|0.59242
22:11:05|0.59242
22:11:06|0.59242
22:11:07|0.59194
22:11:08|0.59196
22:11:09|0.59246
22:11:09|0.59196
22:11:11|0.59196
22:11:12|0.59196
22:11:12|0.59246
22:11:13|0.59246
22:11:15|0.59246
22:11:16|0.59246
22:11:17|0.59196
22:11:18|0.59196
22:11:19|0.59196
22:11:20|0.59196
22:11:21|0.59196
22:11:22|0.59246
22:11:23|0.59246
22:11:24|0.59246
22:11:25|0.59246
22:11:26|0.59246
22:11:27|0.59196
22:11:29|0.59196
22:11:31|0.596
22:11:32|0.596
22:11:33|0.59474
22:11:34|0.59485
22:11:35|0.596
22:11:36|0.59356
22:11:37|0.59589
22:11:38|0.5954
22:11:39|0.59589
22:11:40|0.59597
22:11:42|0.59478
22:11:43|0.59529
22:11:44|0.59512
22:11:45|0.59499
22:11:46|0.59499
22:11:47|0.59239
22:11:49|0.59272
22:11:50|0.59257
22:11:51|0.59274
22:11:52|0.59274
22:11:53|0.59274
22:11:54|0.59255
22:11:55|0.5925
22:11:55|0.5925
22:11:57|0.5925
22:11:57|0.5925
22:11:59|0.59267
22:11:59|0.59198
22:12:00|0.59572
22:12:01|0.59572
22:12:02|0.59572
22:12:03|0.5928
22:12:05|0.5928
22:12:07|0.5928
22:12:07|0.5928
22:12:08|0.59285
22:12:09|0.59285
22:12:10|0.5925
22:12:11|0.59306
22:12:12|0.59306
22:12:13|0.59294
22:12:14|0.59294
22:12:15|0.59359
22:12:16|0.59359
22:12:17|0.59482
22:12:18|0.59482
22:12:19|0.59482
22:12:20|0.59482
22:12:21|0.59482
22:12:22|0.59135
22:12:23|0.59182
22:12:25|0.59134
22:12:25|0.58902
22:12:26|0.58902
22:12:27|0.58993
22:12:29|0.59044
22:12:31|0.59044
22:12:33|0.59044
22:12:35|0.59134
22:12:35|0.59233
22:12:37|0.59233
22:12:38|0.59106
22:12:39|0.59106
22:12:40|0.59106
22:12:41|0.59182
22:12:43|0.59286
22:12:43|0.59157
22:12:44|0.59157
22:12:45|0.59272
22:12:46|0.59272
22:12:48|0.59158
22:12:48|0.59158
22:12:50|0.59158
22:12:50|0.59158
22:12:52|0.59264
22:12:52|0.59264
22:12:54|0.59264
22:12:54|0.59183
22:12:55|0.59183
22:12:56|0.59183
22:12:59|0.59183
22:12:59|0.59183
22:13:00|0.59019
22:13:01|0.59022
22:13:02|0.59
22:13:03|0.59075
22:13:04|0.59001
22:13:05|0.59001
22:13:06|0.59
22:13:07|0.59072
22:13:08|0.59072
22:13:09|0.59
22:13:10|0.59
22:13:11|0.59069
22:13:12|0.59069
22:13:14|0.59
22:13:15|0.59001
22:13:16|0.58964
22:13:17|0.58964
22:13:18|0.58964
22:13:19|0.58964
22:13:20|0.58964
22:13:21|0.58852
22:13:22|0.58852
22:13:23|0.58908
22:13:24|0.58852
22:13:25|0.58852
22:13:26|0.58835
22:13:27|0.58835
22:13:28|0.58971
22:13:29|0.58971
22:13:31|0.58971
22:13:33|0.58861
22:13:35|0.58861
22:13:35|0.58982
22:13:37|0.58982
22:13:39|0.58838
22:13:39|0.58839
22:13:41|0.58835
22:13:42|0.58835
22:13:42|0.58835
22:13:43|0.58835
22:13:44|0.58823
22:13:46|0.58519
22:13:47|0.58637
22:13:48|0.58539
22:13:49|0.58746
22:13:50|0.58746
22:13:51|0.58704
22:13:53|0.58501
22:13:53|0.58663
22:13:54|0.58805
22:13:55|0.58805
22:13:56|0.59027
22:13:57|0.5883
22:13:58|0.58709
22:13:59|0.58858
22:14:01|0.58858
22:14:01|0.58858
22:14:02|0.58858
22:14:04|0.5887
22:14:04|0.5887
22:14:05|0.5887
22:14:06|0.5887
22:14:07|0.588
22:14:08|0.588
22:14:09|0.58742
22:14:10|0.58742
22:14:11|0.58742
22:14:12|0.58742
22:14:13|0.58742
22:14:14|0.58742
22:14:15|0.58742
22:14:16|0.58742
22:14:17|0.58577
22:14:18|0.58575
22:14:20|0.58575
22:14:20|0.58581
22:14:21|0.58581
22:14:22|0.58602
22:14:23|0.58602
22:14:24|0.58798
22:14:25|0.58793
22:14:26|0.58793
22:14:27|0.58793
22:14:28|0.586
22:14:29|0.586
22:14:31|0.58793
22:14:33|0.5887
22:14:35|0.58755
22:14:36|0.58755
22:14:37|0.58755
22:14:38|0.58755
22:14:39|0.58755
22:14:40|0.58755
22:14:41|0.58755
22:14:42|0.58755
22:14:43|0.58755
22:14:44|0.58755
22:14:45|0.58755
22:14:46|0.58677
22:14:47|0.586
22:14:49|0.58676
22:14:51|0.58676
22:14:51|0.58676
22:14:53|0.58754
22:14:53|0.58754
22:14:54|0.58754
22:14:56|0.58754
22:14:56|0.58754
22:14:58|0.58754
22:14:58|0.58754
22:14:59|0.58754
22:15:00|0.58754
22:15:02|0.58754
22:15:02|0.58754
22:15:04|0.58754
22:15:05|0.58754
22:15:06|0.58754
22:15:06|0.58754
22:15:07|0.58754
22:15:08|0.5875
22:15:09|0.5875
22:15:10|0.5875
22:15:11|0.58644
22:15:12|0.5862
22:15:14|0.58695
22:15:14|0.58695
22:15:16|0.58621
22:15:16|0.58695
22:15:17|0.58693
22:15:18|0.58693
22:15:20|0.58693
22:15:21|0.58675
22:15:21|0.58675
22:15:22|0.58675
22:15:23|0.58675
22:15:24|0.58675
22:15:25|0.58675
22:15:27|0.58675
22:15:27|0.58675
22:15:29|0.586
22:15:30|0.586
22:15:31|0.586
22:15:33|0.58672
22:15:35|0.58672
22:15:36|0.58576
22:15:37|0.586
22:15:38|0.586
22:15:39|0.58615
22:15:40|0.58615
22:15:41|0.58615
22:15:43|0.58606
22:15:44|0.586
22:15:45|0.58541
22:15:46|0.58541
22:15:47|0.58541
22:15:48|0.5857
22:15:49|0.58615
22:15:50|0.58615
22:15:51|0.5857
22:15:52|0.5857
22:15:53|0.58549
22:15:54|0.586
22:15:55|0.586
22:15:56|0.586
22:15:57|0.586
22:15:58|0.5856
22:15:59|0.5856
22:16:00|0.58598
22:16:01|0.58598
22:16:02|0.58598
22:16:03|0.58598
22:16:04|0.583
22:16:05|0.58371
22:16:06|0.58371
22:16:07|0.58371
22:16:09|0.58365
22:16:10|0.58371
22:16:11|0.58494
22:16:12|0.58453
22:16:13|0.58341
22:16:13|0.58326
22:16:15|0.58326
22:16:16|0.58326
22:16:17|0.58328
22:16:18|0.58328
22:16:19|0.58328
22:16:20|0.58302
22:16:21|0.58209
22:16:22|0.58209
22:16:23|0.58201
22:16:24|0.58276
22:16:25|0.58276
22:16:26|0.58276
22:16:27|0.58276
22:16:28|0.58276
22:16:29|0.58276
22:16:29|0.58325
22:16:31|0.58254
22:16:32|0.58324
22:16:34|0.58324
22:16:36|0.58254
22:16:37|0.58254
22:16:38|0.58209
22:16:39|0.58205
22:16:40|0.58205
22:16:41|0.58252
22:16:42|0.58252
22:16:43|0.58252
22:16:44|0.58252
22:16:45|0.58192
22:16:46|0.58192
22:16:48|0.58192
22:16:49|0.58251
22:16:50|0.58251
22:16:51|0.58251
22:16:52|0.58251
22:16:53|0.58251
22:16:54|0.58251
22:16:55|0.58251
22:16:56|0.58251
22:16:57|0.58251
22:16:58|0.58251
22:16:59|0.5825
22:17:00|0.58251
22:17:01|0.58251
22:17:02|0.58251
22:17:03|0.58251
22:17:04|0.58251
22:17:05|0.58251
22:17:06|0.58251
22:17:07|0.58251
22:17:08|0.58251
22:17:09|0.58251
22:17:10|0.58251
22:17:11|0.58251
22:17:12|0.58251
22:17:13|0.58251
22:17:14|0.58251
22:17:15|0.58251
22:17:16|0.58251
22:17:17|0.58194
22:17:18|0.58275
22:17:19|0.58275
22:17:20|0.58275
22:17:21|0.58276
22:17:22|0.58276
22:17:23|0.58276
22:17:24|0.58371
22:17:25|0.58371
22:17:26|0.58371
22:17:27|0.58371
22:17:28|0.58371
22:17:29|0.58371
22:17:30|0.58596
22:17:31|0.58399
22:17:32|0.58399
22:17:33|0.58399
22:17:35|0.58399
22:17:37|0.58615
22:17:38|0.58615
22:17:40|0.58585
22:17:41|0.58585
22:17:43|0.58585
22:17:43|0.58663
22:17:45|0.58663
22:17:46|0.58663
22:17:46|0.58749
22:17:48|0.58749
22:17:49|0.58736
22:17:50|0.58761
22:17:51|0.58761
22:17:52|0.58687
22:17:53|0.58687
22:17:54|0.58687
22:17:55|0.58687
22:17:56|0.58687
22:17:57|0.58687
22:17:57|0.58687
22:17:58|0.58586
22:18:00|0.58329
22:18:01|0.58573
22:18:01|0.58573
22:18:03|0.58573
22:18:04|0.58425
22:18:04|0.58425
22:18:07|0.58502
22:18:08|0.58502
22:18:08|0.58507
22:18:09|0.58507
22:18:11|0.58636
22:18:11|0.58687
22:18:13|0.58687
22:18:13|0.58687
22:18:14|0.58687
22:18:15|0.58687
22:18:16|0.58687
22:18:17|0.58687
22:18:18|0.58761
22:18:19|0.58759
22:18:20|0.58628
22:18:21|0.58628
22:18:23|0.58839
22:18:25|0.58839
22:18:25|0.58839
22:18:26|0.5885
22:18:27|0.5885
22:18:28|0.5885
22:18:29|0.5885
22:18:30|0.58945
22:18:31|0.58945
22:18:32|0.58945
22:18:33|0.58945
22:18:35|0.58844
22:18:36|0.58844
22:18:37|0.58844
22:18:38|0.5885
22:18:39|0.5885
22:18:40|0.5887
22:18:41|0.5885
22:18:42|0.58845
22:18:43|0.58845
22:18:45|0.58845
22:18:46|0.58845
22:18:47|0.58845
22:18:48|0.58834
22:18:50|0.58713
22:18:51|0.58713
22:18:52|0.58713
22:18:53|0.5881
22:18:53|0.5881
22:18:55|0.5881
22:18:57|0.5881
22:18:57|0.5881
22:18:58|0.5881
22:18:59|0.5881
22:19:01|0.5881
22:19:01|0.58729
22:19:02|0.58729
22:19:04|0.58729
22:19:05|0.58729
22:19:05|0.58729
22:19:06|0.58729
22:19:08|0.58628
22:19:09|0.58628
22:19:09|0.58628
22:19:11|0.58628
22:19:11|0.58628
22:19:12|0.58628
22:19:14|0.58628
22:19:14|0.58705
22:19:16|0.58728
22:19:17|0.58729
22:19:17|0.58729
22:19:19|0.58729
22:19:20|0.58729
22:19:20|0.58729
22:19:22|0.58729
22:19:23|0.58729
22:19:24|0.58729
22:19:25|0.5885
22:19:26|0.5885
22:19:27|0.5885
22:19:27|0.5885
22:19:29|0.58844
22:19:30|0.58736
22:19:31|0.58736
22:19:31|0.58736
22:19:32|0.58739
22:19:34|0.58739
22:19:35|0.58739
22:19:37|0.58728
22:19:38|0.58628
22:19:40|0.58615
22:19:40|0.58615
22:19:42|0.58532
22:19:43|0.58567
22:19:43|0.58567
22:19:46|0.58567
22:19:47|0.58569
22:19:48|0.58532
22:19:48|0.58532
22:19:49|0.58532
22:19:51|0.58532
22:19:51|0.58532
22:19:52|0.58532
22:19:53|0.58532
22:19:54|0.58532
22:19:55|0.58532
22:19:56|0.58532
22:19:57|0.58532
22:19:59|0.58532
22:19:59|0.58532
22:20:01|0.58532
22:20:02|0.58532
22:20:03|0.58532
22:20:04|0.58609
22:20:05|0.58609
22:20:06|0.58609
22:20:07|0.58538
22:20:08|0.58538
22:20:09|0.58733
22:20:10|0.58733
22:20:11|0.58733
22:20:12|0.58733
22:20:13|0.58733
22:20:14|0.58733
22:20:15|0.58733
22:20:16|0.58733
22:20:17|0.58733
22:20:18|0.58733
22:20:19|0.58735
22:20:20|0.58735
22:20:21|0.58735
22:20:22|0.58735
22:20:23|0.58895
22:20:24|0.58895
22:20:25|0.589
22:20:26|0.5885
22:20:27|0.5885
22:20:28|0.5885
22:20:29|0.5885
22:20:30|0.58706
22:20:31|0.58848
22:20:32|0.58848
22:20:34|0.58848
22:20:34|0.58848
22:20:36|0.5885
22:20:37|0.5885
22:20:37|0.58763
22:20:39|0.58763
22:20:41|0.58708
22:20:42|0.58708
22:20:44|0.58628
22:20:44|0.58628
22:20:46|0.58628
22:20:46|0.58628
22:20:47|0.58628
22:20:49|0.58628
22:20:50|0.58628
22:20:52|0.58628
22:20:54|0.58832
22:20:55|0.58832
22:20:56|0.58832
22:20:57|0.58832
22:20:58|0.58832
22:20:58|0.58832
22:20:59|0.58832
22:21:02|0.58799
22:21:02|0.58792
22:21:04|0.58792
22:21:04|0.58792
22:21:05|0.58792
22:21:06|0.58778
22:21:07|0.58778
22:21:08|0.58778
22:21:10|0.58778
22:21:11|0.58629
22:21:12|0.58629
22:21:13|0.58779
22:21:14|0.58779
22:21:15|0.58779
22:21:16|0.58779
22:21:17|0.58629
22:21:18|0.58628
22:21:19|0.58628
22:21:20|0.58628
22:21:21|0.58778
22:21:22|0.58778
22:21:23|0.58778
22:21:24|0.58778
22:21:25|0.58778
22:21:26|0.58778
22:21:27|0.58777
22:21:28|0.58777
22:21:29|0.58777
22:21:30|0.58777
22:21:31|0.58777
22:21:32|0.58778
22:21:33|0.58778
22:21:34|0.58778
22:21:35|0.58778
22:21:36|0.58778
22:21:37|0.58778
22:21:39|0.58778
22:21:40|0.58778
22:21:41|0.58778
22:21:42|0.58778
22:21:44|0.58778
22:21:45|0.58778
22:21:46|0.58778
22:21:47|0.58828
22:21:48|0.58828
22:21:50|0.58828
22:21:51|0.58828
22:21:52|0.58764
22:21:53|0.58828
22:21:54|0.58828
22:21:55|0.58828
22:21:56|0.58828
22:21:57|0.58799
22:21:57|0.5883
22:21:58|0.58764
22:21:59|0.5883
22:22:00|0.5883
22:22:02|0.5883
22:22:03|0.5883
22:22:03|0.58777
22:22:04|0.58777
22:22:06|0.5883
22:22:06|0.58765
22:22:08|0.58765
22:22:08|0.58765
22:22:09|0.58765
22:22:12|0.58765
22:22:12|0.5868
22:22:13|0.58846
22:22:14|0.5885
22:22:16|0.5885
22:22:16|0.5885
22:22:17|0.5885
22:22:19|0.58828
22:22:20|0.58828
22:22:20|0.58765
22:22:21|0.58681
22:22:22|0.58681
22:22:23|0.58827
22:22:24|0.58827
22:22:25|0.58827
22:22:27|0.58827
22:22:28|0.58827
22:22:29|0.58827
22:22:29|0.58827
22:22:30|0.58825
22:22:32|0.58825
22:22:32|0.58827
22:22:34|0.58827
22:22:35|0.58709
22:22:36|0.58709
22:22:37|0.58709
22:22:37|0.58709
22:22:40|0.58709
22:22:41|0.58709
22:22:42|0.5871
22:22:43|0.5871
22:22:44|0.5871
22:22:45|0.58711
22:22:46|0.58711
22:22:47|0.58711
22:22:48|0.5871
22:22:49|0.5882
22:22:51|0.5882
22:22:52|0.5882
22:22:53|0.5882
22:22:53|0.5882
22:22:54|0.5882
22:22:55|0.58711
22:22:57|0.58711
22:22:57|0.58711
22:22:58|0.58711
22:22:59|0.58711
22:23:00|0.58711
22:23:01|0.58711
22:23:03|0.58711
22:23:04|0.58711
22:23:05|0.58711
22:23:06|0.58711
22:23:07|0.58711
22:23:08|0.58711
22:23:09|0.58711
22:23:10|0.58711
22:23:11|0.58711
22:23:12|0.58711
22:23:14|0.58711
22:23:14|0.58711
22:23:15|0.58711
22:23:16|0.58711
22:23:17|0.58709
22:23:18|0.58709
22:23:19|0.58709
22:23:20|0.58709
22:23:21|0.58709
22:23:22|0.58709
22:23:23|0.58709
22:23:24|0.58709
22:23:25|0.58709
22:23:27|0.58709
22:23:27|0.58711
22:23:28|0.58711
22:23:29|0.58711
22:23:30|0.58711
22:23:31|0.58711
22:23:32|0.58711
22:23:33|0.58711
22:23:34|0.58711
22:23:35|0.58711
22:23:36|0.58711
22:23:37|0.58715
22:23:38|0.58709
22:23:40|0.58709
22:23:42|0.58799
22:23:44|0.58799
22:23:46|0.58799
22:23:46|0.58711
22:23:47|0.58711
22:23:48|0.5871
22:23:49|0.5871
22:23:51|0.5871
22:23:51|0.5871
22:23:52|0.58709
22:23:54|0.58709
22:23:55|0.58709
22:23:55|0.58709
22:23:56|0.587
22:23:57|0.587
22:23:58|0.587
22:23:59|0.587
22:24:00|0.587
22:24:02|0.587
22:24:03|0.5865
22:24:03|0.5865
22:24:05|0.5865
22:24:05|0.58629
22:24:06|0.58629
22:24:08|0.58629
22:24:08|0.58629
22:24:09|0.58629
22:24:10|0.58629
22:24:12|0.58629
22:24:12|0.58629
22:24:14|0.58629
22:24:15|0.58629
22:24:16|0.5863
22:24:17|0.5863
22:24:17|0.5863
22:24:19|0.5863
22:24:19|0.5863
22:24:20|0.58552
22:24:22|0.5855
22:24:23|0.5855
22:24:23|0.5855
22:24:25|0.58531
22:24:26|0.58531
22:24:27|0.58531
22:24:28|0.58531
22:24:29|0.58531
22:24:30|0.5855
22:24:31|0.5855
22:24:31|0.5855
22:24:33|0.5855
22:24:34|0.5855
22:24:35|0.5855
22:24:36|0.5855
22:24:37|0.5855
22:24:38|0.5855
22:24:39|0.5855
22:24:40|0.5855
22:24:42|0.5855
22:24:44|0.58629
22:24:45|0.58629
22:24:46|0.58629
22:24:47|0.58629
22:24:48|0.58629
22:24:49|0.58629
22:24:50|0.58629
22:24:51|0.58629
22:24:53|0.58629
22:24:54|0.5855
22:24:55|0.5855
22:24:56|0.5855
22:24:57|0.5855
22:24:58|0.5855
22:24:59|0.58628
22:25:01|0.5855
22:25:02|0.5855
22:25:03|0.5855
22:25:04|0.5855
22:25:05|0.5855
22:25:06|0.58628
22:25:07|0.58628
22:25:08|0.58628
22:25:09|0.58628
22:25:10|0.58628
22:25:11|0.58628
22:25:12|0.58628
22:25:13|0.58628
22:25:13|0.58628
22:25:15|0.58628
22:25:16|0.58628
22:25:17|0.58531
22:25:18|0.58531
22:25:19|0.58531
22:25:20|0.58531
22:25:20|0.58531
22:25:22|0.58531
22:25:22|0.58531
22:25:24|0.58531
22:25:25|0.58531
22:25:25|0.58531
22:25:27|0.58511
22:25:28|0.58511
22:25:29|0.58511
22:25:30|0.58507
22:25:31|0.58511
22:25:33|0.58507
22:25:33|0.58507
22:25:34|0.58507
22:25:36|0.58423
22:25:36|0.58423
22:25:37|0.58505
22:25:39|0.58505
22:25:39|0.58423
22:25:40|0.58404
22:25:43|0.58408
22:25:44|0.58408
22:25:45|0.58408
22:25:46|0.58408
22:25:48|0.58408
22:25:48|0.58423
22:25:49|0.58423
22:25:50|0.58423
22:25:51|0.58423
22:25:52|0.58423
22:25:53|0.58423
22:25:55|0.58423
22:25:56|0.58423
22:25:56|0.58408
22:25:58|0.58408
22:25:58|0.58457
22:26:00|0.58505
22:26:01|0.58507
22:26:02|0.58507
22:26:03|0.58507
22:26:04|0.58507
22:26:05|0.58507
22:26:06|0.58507
22:26:06|0.58507
22:26:08|0.58507
22:26:08|0.58507
22:26:10|0.58507
22:26:12|0.58507
22:26:12|0.58507
22:26:13|0.58507
22:26:15|0.58507
22:26:15|0.58507
22:26:17|0.58507
22:26:18|0.58507
22:26:18|0.58507
22:26:19|0.58516
22:26:20|0.58519
22:26:21|0.58519
22:26:23|0.58517
22:26:24|0.58517
22:26:24|0.58516
22:26:25|0.58516
22:26:27|0.58516
22:26:27|0.58583
22:26:28|0.58597
22:26:29|0.58597
22:26:30|0.58597
22:26:31|0.58597
22:26:32|0.58597
22:26:34|0.58507
22:26:35|0.58507
22:26:35|0.58583
22:26:36|0.58583
22:26:37|0.58409
22:26:38|0.58409
22:26:39|0.58409
22:26:40|0.58409
22:26:42|0.58409
22:26:44|0.58409
22:26:44|0.58374
22:26:46|0.58374
22:26:46|0.58374
22:26:47|0.5841
22:26:49|0.58506
22:26:51|0.58506
22:26:51|0.58506
22:26:52|0.58506
22:26:53|0.58506
22:26:54|0.58506
22:26:55|0.58414
22:26:56|0.58506
22:26:57|0.58414
22:26:59|0.58414
22:26:59|0.58414
22:27:00|0.58504
22:27:01|0.58504
22:27:02|0.58504
22:27:04|0.58504
22:27:04|0.58504
22:27:05|0.58409
22:27:06|0.58409
22:27:07|0.58409
22:27:08|0.58409
22:27:09|0.5837
22:27:10|0.58495
22:27:11|0.58371
22:27:12|0.58423
22:27:13|0.58423
22:27:14|0.58423
22:27:15|0.58423
22:27:16|0.58495
22:27:17|0.58495
22:27:18|0.58495
22:27:19|0.58495
22:27:20|0.58495
22:27:21|0.5841
22:27:22|0.5837
22:27:23|0.5837
22:27:24|0.5841
22:27:25|0.5841
22:27:26|0.58362
22:27:27|0.58362
22:27:28|0.58362
22:27:29|0.58362
22:27:30|0.58362
22:27:31|0.58362
22:27:32|0.58329
22:27:33|0.58329
22:27:34|0.58329
22:27:36|0.58329
22:27:36|0.58329
22:27:38|0.58329
22:27:38|0.58329
22:27:39|0.58308
22:27:40|0.58308
22:27:41|0.58308
22:27:42|0.58308
22:27:44|0.58308
22:27:46|0.58308
22:27:47|0.58265
22:27:49|0.58254
22:27:49|0.583
22:27:51|0.583
22:27:52|0.583
22:27:53|0.583
22:27:54|0.583
22:27:55|0.583
22:27:56|0.583
22:27:57|0.583
22:27:58|0.583
22:27:59|0.583
22:28:01|0.583
22:28:02|0.583
22:28:04|0.583
22:28:05|0.58403
22:28:06|0.58403
22:28:07|0.58403
22:28:08|0.58255
22:28:10|0.58403
22:28:10|0.58403
22:28:11|0.58403
22:28:12|0.58403
22:28:13|0.583
22:28:14|0.58254
22:28:15|0.58192
22:28:16|0.58192
22:28:17|0.58192
22:28:19|0.5814
22:28:19|0.5814
22:28:20|0.58192
22:28:22|0.58192
22:28:22|0.58192
22:28:24|0.58192
22:28:24|0.58141
22:28:26|0.58141
22:28:27|0.58141
22:28:27|0.58141
22:28:29|0.58141
22:28:30|0.58204
22:28:30|0.58088
22:28:31|0.58291
22:28:32|0.58291
22:28:34|0.58192
22:28:34|0.58191
22:28:35|0.58191
22:28:37|0.5819
22:28:37|0.5819
22:28:38|0.5819
22:28:39|0.5819
22:28:40|0.5819
22:28:41|0.58023
22:28:43|0.58023
22:28:45|0.58188
22:28:46|0.58026
22:28:48|0.58026
22:28:49|0.58026
22:28:51|0.58026
22:28:52|0.58026
22:28:53|0.58029
22:28:54|0.58188
22:28:55|0.58029
22:28:56|0.5803
22:28:57|0.5803
22:28:58|0.5803
22:28:59|0.58254
22:29:00|0.58254
22:29:01|0.58289
22:29:02|0.58289
22:29:02|0.58289
22:29:04|0.58289
22:29:05|0.58289
22:29:05|0.58289
22:29:07|0.58289
22:29:08|0.58289
22:29:09|0.58289
22:29:10|0.58289
22:29:11|0.58288
22:29:12|0.58288
22:29:13|0.58288
22:29:14|0.58288
22:29:15|0.58288
22:29:15|0.58288
22:29:17|0.58149
22:29:18|0.58149
22:29:19|0.58149
22:29:19|0.58149
22:29:21|0.58149
22:29:22|0.58149
22:29:22|0.58155
22:29:24|0.58162
22:29:24|0.58162
22:29:26|0.58162
22:29:26|0.58282
22:29:28|0.58282
22:29:28|0.58282
22:29:30|0.58191
22:29:31|0.58286
22:29:32|0.58286
22:29:33|0.58175
22:29:34|0.58175
22:29:35|0.58175
22:29:35|0.58175
22:29:37|0.58175
22:29:38|0.58175
22:29:38|0.58177
22:29:40|0.58177
22:29:40|0.58191
22:29:41|0.58191
22:29:43|0.58191
22:29:44|0.58191
22:29:45|0.58181
22:29:47|0.58182
22:29:49|0.58182
22:29:50|0.58182
22:29:51|0.58049
22:29:52|0.58049
22:29:53|0.58049
22:29:54|0.58049
22:29:55|0.58049
22:29:57|0.58049
22:29:58|0.58062
22:29:59|0.58062
22:30:00|0.58062
22:30:01|0.58062
22:30:02|0.58062
22:30:03|0.58062
22:30:05|0.58062
22:30:06|0.58062
22:30:07|0.58062
22:30:07|0.5806
22:30:09|0.58053
22:30:10|0.58053
22:30:11|0.58053
22:30:11|0.58053
22:30:12|0.58053
22:30:13|0.58053
22:30:14|0.58053
22:30:16|0.582
22:30:16|0.582
22:30:18|0.582
22:30:19|0.582
22:30:20|0.582
22:30:21|0.58182
22:30:22|0.58182
22:30:23|0.58182
22:30:24|0.58182
22:30:25|0.58182
22:30:26|0.58176
22:30:26|0.58176
22:30:27|0.58015
22:30:29|0.581
22:30:30|0.581
22:30:30|0.58199
22:30:31|0.58023
22:30:32|0.58182
22:30:33|0.58184
22:30:35|0.58027
22:30:35|0.5803
22:30:37|0.5803
22:30:37|0.5803
22:30:39|0.5803
22:30:40|0.5803
22:30:42|0.58191
22:30:43|0.582
22:30:43|0.58084
22:30:44|0.58084
22:30:45|0.582
22:30:46|0.582
22:30:49|0.582
22:30:50|0.582
22:30:51|0.582
22:30:52|0.582
22:30:53|0.582
22:30:54|0.582
22:30:56|0.582
22:30:57|0.582
22:30:58|0.582
22:31:00|0.582
22:31:01|0.58118
22:31:02|0.58118
22:31:04|0.58188
22:31:04|0.58188
22:31:06|0.58188
22:31:06|0.58188
22:31:08|0.58188
22:31:09|0.58188
22:31:09|0.58185
22:31:11|0.58185
22:31:11|0.58188
22:31:13|0.58188
22:31:14|0.58188
22:31:14|0.58188
22:31:15|0.58188
22:31:17|0.58188
22:31:19|0.58188
22:31:19|0.58188
22:31:20|0.58188
22:31:22|0.58188
22:31:23|0.58188
22:31:24|0.58188
22:31:25|0.58188
22:31:26|0.58188
22:31:28|0.58188
22:31:29|0.58188
22:31:30|0.58152
22:31:30|0.58152
22:31:31|0.58152
22:31:33|0.58152
22:31:33|0.58152
22:31:35|0.58152
22:31:36|0.58152
22:31:37|0.58152
22:31:38|0.58152
22:31:38|0.58152
22:31:39|0.58152
22:31:41|0.58153
22:31:42|0.58188
22:31:43|0.58188
22:31:44|0.58188
22:31:44|0.58188
22:31:46|0.58188
22:31:47|0.58152
22:31:49|0.58153
22:31:50|0.58153
22:31:51|0.58188
22:31:52|0.58188
22:31:54|0.58188
22:31:55|0.58152
22:31:56|0.58153
22:31:58|0.58153
22:31:59|0.58188
22:32:00|0.58188
22:32:01|0.58152
22:32:03|0.58152
22:32:04|0.58152
22:32:04|0.58152
22:32:06|0.58153
22:32:06|0.58153
22:32:07|0.58153
22:32:08|0.58188
22:32:09|0.58152
22:32:11|0.58188
22:32:11|0.58188
22:32:12|0.58188
22:32:13|0.58188
22:32:15|0.58188
22:32:16|0.58188
22:32:17|0.58188
22:32:17|0.58188
22:32:20|0.582
22:32:20|0.582
22:32:21|0.582
22:32:22|0.582
22:32:24|0.58188
22:32:25|0.582
22:32:26|0.58188
22:32:27|0.58199
22:32:28|0.58199
22:32:29|0.582
22:32:30|0.582
22:32:31|0.582
22:32:33|0.582
22:32:33|0.582
22:32:34|0.582
22:32:35|0.582
22:32:36|0.582
22:32:37|0.582
22:32:38|0.582
22:32:40|0.582
22:32:42|0.582
22:32:42|0.582
22:32:43|0.58152
22:32:44|0.58152
22:32:45|0.58152
22:32:46|0.58152
22:32:47|0.58125
22:32:49|0.58199
22:32:51|0.58199
22:32:52|0.58199
22:32:53|0.58126
22:32:54|0.58126
22:32:55|0.5815
22:32:56|0.5815
22:32:58|0.5815
22:32:59|0.58113
22:33:00|0.58126
22:33:02|0.58126
22:33:03|0.58126
22:33:03|0.58126
22:33:04|0.58126
22:33:06|0.58126
22:33:07|0.58112
22:33:07|0.58112
22:33:08|0.5812
22:33:09|0.58112
22:33:11|0.58112
22:33:11|0.58112
22:33:12|0.58112
22:33:14|0.58112
22:33:15|0.58112
22:33:16|0.58112
22:33:16|0.58112
22:33:17|0.58112
22:33:18|0.58112
22:33:20|0.58101
22:33:20|0.5817
22:33:22|0.5817
22:33:23|0.5817
22:33:24|0.5817
22:33:24|0.5817
22:33:25|0.5817
22:33:27|0.5817
22:33:28|0.58112
22:33:28|0.58112
22:33:30|0.58112
22:33:30|0.58112
22:33:31|0.58112
22:33:32|0.58112
22:33:34|0.58112
22:33:35|0.58112
22:33:35|0.58112
22:33:37|0.5817
22:33:38|0.5817
22:33:38|0.5817
22:33:39|0.5817
22:33:41|0.5817
22:33:41|0.5817
22:33:42|0.5817
22:33:43|0.5817
22:33:44|0.58105
22:33:45|0.58031
22:33:46|0.58031
22:33:47|0.581
22:33:48|0.58095
22:33:51|0.58095
22:33:52|0.58031
22:33:54|0.58095
22:33:55|0.5803
22:33:56|0.5803
22:33:57|0.5803
22:33:58|0.58095
22:33:59|0.58095
22:34:00|0.58095
22:34:01|0.58095
22:34:02|0.58095
22:34:03|0.58095
22:34:04|0.58014
22:34:05|0.58014
22:34:06|0.58014
22:34:07|0.58014
22:34:08|0.58014
22:34:09|0.58015
22:34:10|0.58015
22:34:11|0.58015
22:34:12|0.58015
22:34:13|0.58015
22:34:14|0.58093
22:34:15|0.58093
22:34:16|0.58093
22:34:17|0.58093
22:34:18|0.58014
22:34:19|0.58001
22:34:20|0.58001
22:34:21|0.58001
22:34:22|0.58001
22:34:23|0.58001
22:34:24|0.58015
22:34:25|0.58015
22:34:26|0.58001
22:34:27|0.58015
22:34:29|0.58001
22:34:30|0.58001
22:34:31|0.58001
22:34:32|0.58001
22:34:33|0.58001
22:34:34|0.58001
22:34:34|0.57848
22:34:36|0.5775
22:34:37|0.5775
22:34:38|0.57752
22:34:39|0.57897
22:34:39|0.57897
22:34:41|0.57897
22:34:41|0.57759
22:34:44|0.57964
22:34:44|0.57762
22:34:45|0.57762
22:34:46|0.57762
22:34:47|0.57765
22:34:48|0.57765
22:34:49|0.5793
22:34:50|0.5793
22:34:53|0.5793
22:34:53|0.5793
22:34:55|0.5793
22:34:57|0.5793
22:34:58|0.57763
22:34:58|0.57763
22:34:59|0.57763
22:35:00|0.57926
22:35:01|0.57926
22:35:03|0.57926
22:35:04|0.578
22:35:05|0.578
22:35:06|0.578
22:35:07|0.578
22:35:08|0.578
22:35:09|0.578
22:35:11|0.578
22:35:12|0.578
22:35:12|0.57928
22:35:13|0.5793
22:35:15|0.57926
22:35:17|0.57817
22:35:18|0.57971
22:35:19|0.57803
22:35:19|0.57912
22:35:21|0.57912
22:35:21|0.57912
22:35:22|0.57912
22:35:24|0.57912
22:35:24|0.57912
22:35:25|0.57912
22:35:26|0.57912
22:35:27|0.57912
22:35:28|0.57912
22:35:29|0.57912
22:35:31|0.57806
22:35:31|0.57806
22:35:32|0.57913
22:35:33|0.57806
22:35:34|0.57806
22:35:36|0.57806
22:35:36|0.57806
22:35:38|0.57806
22:35:38|0.57806
22:35:39|0.57806
22:35:41|0.57806
22:35:41|0.57806
22:35:42|0.57912
22:35:43|0.57858
22:35:44|0.57858
22:35:45|0.57858
22:35:46|0.57777
22:35:47|0.57777
22:35:48|0.57777
22:35:49|0.57777
22:35:50|0.57777
22:35:53|0.5781
22:35:53|0.5781
22:35:55|0.5781
22:35:56|0.5781
22:35:58|0.57897
22:36:00|0.57897
22:36:01|0.57897
22:36:02|0.57897
22:36:03|0.57812
22:36:04|0.57812
22:36:05|0.57812
22:36:05|0.57812
22:36:07|0.57812
22:36:08|0.57812
22:36:09|0.57812
22:36:10|0.57812
22:36:11|0.57812
22:36:12|0.57816
22:36:14|0.57816
22:36:15|0.57816
22:36:16|0.57816
22:36:17|0.57816
22:36:17|0.57816
22:36:19|0.57816
22:36:20|0.57816
22:36:21|0.57816
22:36:21|0.57816
22:36:23|0.57816
22:36:24|0.57816
22:36:25|0.57816
22:36:26|0.57816
22:36:26|0.57816
22:36:28|0.57816
22:36:29|0.57816
22:36:29|0.57897
22:36:31|0.57897
22:36:32|0.57897
22:36:33|0.5783
22:36:34|0.5783
22:36:35|0.5783
22:36:36|0.57831
22:36:37|0.57831
22:36:38|0.5783
22:36:39|0.5783
22:36:40|0.5783
22:36:41|0.57894
22:36:42|0.57893
22:36:43|0.57893
22:36:44|0.57893
22:36:45|0.57893
22:36:46|0.57893
22:36:47|0.57893
22:36:48|0.57893
22:36:50|0.57893
22:36:50|0.57893
22:36:51|0.57893
22:36:53|0.57893
22:36:55|0.57893
22:36:56|0.57893
22:36:57|0.57893
22:36:58|0.57893
22:36:59|0.57893
22:37:00|0.5783
22:37:02|0.5783
22:37:03|0.5783
22:37:04|0.5783
22:37:05|0.5783
22:37:06|0.5783
22:37:07|0.5783
22:37:09|0.5783
22:37:10|0.5783
22:37:11|0.5783
22:37:11|0.57809
22:37:13|0.57893
22:37:13|0.57893
22:37:15|0.57898
22:37:15|0.57815
22:37:16|0.57815
22:37:17|0.5783
22:37:18|0.5783
22:37:19|0.5783
22:37:21|0.5783
22:37:22|0.5783
22:37:22|0.57897
22:37:24|0.57896
22:37:25|0.57896
22:37:25|0.57896
22:37:27|0.57896
22:37:27|0.57896
22:37:28|0.57896
22:37:30|0.57896
22:37:30|0.57896
22:37:31|0.57896
22:37:33|0.57896
22:37:33|0.57896
22:37:34|0.57815
22:37:35|0.57815
22:37:37|0.57887
22:37:38|0.57887
22:37:38|0.57887
22:37:39|0.57887
22:37:41|0.57811
22:37:41|0.57887
22:37:42|0.57887
22:37:43|0.57887
22:37:44|0.57887
22:37:46|0.57887
22:37:47|0.5785
22:37:47|0.5785
22:37:48|0.5785
22:37:49|0.5785
22:37:50|0.5785
22:37:51|0.5785
22:37:52|0.5783
22:37:55|0.57883
22:37:56|0.57883
22:37:58|0.57883
22:38:00|0.57809
22:38:01|0.5788
22:38:01|0.5788
22:38:04|0.57809
22:38:05|0.57809
22:38:06|0.57809
22:38:08|0.57809
22:38:08|0.57809
22:38:09|0.57876
22:38:10|0.57876
22:38:12|0.57876
22:38:13|0.57876
22:38:14|0.5781
22:38:15|0.5781
22:38:17|0.57812
22:38:18|0.57812
22:38:19|0.57874
22:38:20|0.57874
22:38:21|0.57812
22:38:21|0.57812
22:38:22|0.57812
22:38:24|0.57812
22:38:24|0.57812
22:38:25|0.57821
22:38:27|0.57821
22:38:28|0.57874
22:38:29|0.57812
22:38:29|0.57812
22:38:30|0.57812
22:38:31|0.57812
22:38:33|0.57812
22:38:34|0.57812
22:38:35|0.57812
22:38:36|0.57812
22:38:37|0.57812
22:38:38|0.57812
22:38:39|0.57876
22:38:40|0.57876
22:38:40|0.57876
22:38:42|0.57874
22:38:43|0.57874
22:38:44|0.57889
22:38:44|0.57889
22:38:45|0.57889
22:38:47|0.57889
22:38:48|0.57889
22:38:49|0.57889
22:38:50|0.57889
22:38:51|0.57889
22:38:52|0.57889
22:38:53|0.57889
22:38:54|0.579
22:38:55|0.57913
22:38:57|0.57875
22:38:59|0.57876
22:39:00|0.57876
22:39:02|0.57997
22:39:02|0.57997
22:39:03|0.57997
22:39:05|0.57997
22:39:07|0.57997
22:39:08|0.57901
22:39:08|0.57916
22:39:09|0.57997
22:39:10|0.57997
22:39:11|0.57997
22:39:12|0.57997
22:39:13|0.57997
22:39:14|0.57997
22:39:15|0.57997
22:39:16|0.57916
22:39:17|0.57916
22:39:18|0.57916
22:39:19|0.57916
22:39:20|0.57997
22:39:21|0.57997
22:39:22|0.57997
22:39:23|0.57997
22:39:24|0.57997
22:39:26|0.57997
22:39:27|0.58
22:39:28|0.58
22:39:29|0.58044
22:39:30|0.58044
22:39:31|0.58054
22:39:32|0.58054
22:39:33|0.58054
22:39:34|0.58054
22:39:35|0.58054
22:39:36|0.58054
22:39:37|0.58054
22:39:38|0.58054
22:39:40|0.58054
22:39:41|0.58054
22:39:41|0.58054
22:39:43|0.58054
22:39:44|0.58054
22:39:44|0.58054
22:39:46|0.58095
22:39:47|0.58149
22:39:48|0.58149
22:39:49|0.58172
22:39:50|0.58172
22:39:51|0.58172
22:39:52|0.58095
22:39:53|0.58095
22:39:54|0.58095
22:39:54|0.58095
22:39:57|0.5815
22:39:59|0.58198
22:39:59|0.58154
22:40:00|0.58154
22:40:02|0.5835
22:40:03|0.5835
22:40:05|0.5835
22:40:06|0.5835
22:40:08|0.5835
22:40:09|0.5835
22:40:10|0.5819
22:40:11|0.58191
22:40:12|0.58326
22:40:14|0.58325
22:40:15|0.58325
22:40:15|0.58325
22:40:17|0.58325
22:40:17|0.58325
22:40:18|0.58325
22:40:20|0.58325
22:40:20|0.58325
22:40:21|0.58325
22:40:23|0.58325
22:40:24|0.58347
22:40:24|0.58347
22:40:26|0.58325
22:40:27|0.58325
22:40:28|0.58325
22:40:29|0.58229
22:40:30|0.58344
22:40:30|0.5834
22:40:31|0.5834
22:40:33|0.5834
22:40:34|0.5834
22:40:34|0.58232
22:40:36|0.58232
22:40:37|0.58334
22:40:38|0.58334
22:40:39|0.58232
22:40:39|0.58232
22:40:41|0.5833
22:40:42|0.5833
22:40:42|0.58324
22:40:43|0.58324
22:40:45|0.58324
22:40:46|0.58324
22:40:46|0.58286
22:40:48|0.58286
22:40:49|0.58281
22:40:50|0.58281
22:40:50|0.58281
22:40:52|0.58281
22:40:52|0.58281
22:40:54|0.58299
22:40:54|0.58299
22:40:55|0.58299
22:40:58|0.58299
22:41:00|0.5829
22:41:01|0.5829
22:41:01|0.5829
22:41:02|0.58172
22:41:03|0.58172
22:41:05|0.5822
22:41:06|0.582
22:41:07|0.582
22:41:08|0.582
22:41:09|0.582
22:41:09|0.582
22:41:11|0.582
22:41:11|0.582
22:41:13|0.582
22:41:14|0.582
22:41:15|0.58187
22:41:15|0.58187
22:41:17|0.58187
22:41:17|0.58187
22:41:18|0.58187
22:41:20|0.58187
22:41:21|0.58187
22:41:22|0.58187
22:41:22|0.58187
22:41:23|0.58187
22:41:25|0.58187
22:41:25|0.58112
22:41:27|0.58112
22:41:27|0.582
22:41:30|0.582
22:41:30|0.58115
22:41:32|0.58115
22:41:33|0.58115
22:41:33|0.58115
22:41:35|0.58115
22:41:35|0.5811
22:41:36|0.58032
22:41:37|0.58032
22:41:38|0.58032
22:41:40|0.58187
22:41:40|0.58187
22:41:41|0.58114
22:41:42|0.58114
22:41:43|0.58114
22:41:44|0.58114
22:41:46|0.58114
22:41:46|0.58114
22:41:48|0.58114
22:41:48|0.58114
22:41:49|0.58114
22:41:51|0.58114
22:41:51|0.58113
22:41:52|0.58113
22:41:53|0.58201
22:41:54|0.58201
22:41:55|0.58298
22:41:56|0.58298
22:41:59|0.58298
22:42:00|0.58298
22:42:02|0.58298
22:42:03|0.58298
22:42:04|0.58298
22:42:06|0.583
22:42:08|0.58217
22:42:08|0.58217
22:42:09|0.58217
22:42:10|0.58303
22:42:12|0.58303
22:42:13|0.5833
22:42:14|0.58301
22:42:15|0.58301
22:42:16|0.58301
22:42:17|0.5833
22:42:18|0.5833
22:42:19|0.5833
22:42:20|0.5833
22:42:21|0.5835
22:42:22|0.58364
22:42:23|0.584
22:42:24|0.584
22:42:25|0.584
22:42:26|0.584
22:42:27|0.58351
22:42:29|0.58432
22:42:30|0.58401
22:42:31|0.58401
22:42:32|0.58693
22:42:33|0.587
22:42:34|0.58493
22:42:35|0.587
22:42:36|0.58699
22:42:37|0.58526
22:42:38|0.58526
22:42:39|0.58526
22:42:40|0.58526
22:42:41|0.58542
22:42:42|0.58542
22:42:43|0.58542
22:42:44|0.58537
22:42:45|0.58537
22:42:46|0.58537
22:42:47|0.58541
22:42:48|0.58697
22:42:49|0.58697
22:42:50|0.58697
22:42:51|0.5869
22:42:52|0.5869
22:42:53|0.5869
22:42:54|0.5869
22:42:55|0.5869
22:42:56|0.58637
22:42:57|0.5871
22:42:58|0.5871
22:43:00|0.5871
22:43:01|0.5871
22:43:02|0.58709
22:43:03|0.58758
22:43:05|0.58566
22:43:06|0.58566
22:43:08|0.58573
22:43:08|0.58573
22:43:09|0.58579
22:43:10|0.58579
22:43:11|0.588
22:43:13|0.58549
22:43:13|0.58601
22:43:15|0.58754
22:43:15|0.58605
22:43:16|0.58605
22:43:17|0.58905
22:43:18|0.58905
22:43:19|0.58837
22:43:20|0.58919
22:43:21|0.58839
22:43:22|0.58918
22:43:23|0.58822
22:43:24|0.58919
22:43:25|0.58991
22:43:26|0.5892
22:43:27|0.58656
22:43:28|0.5892
22:43:29|0.58645
22:43:30|0.58986
22:43:31|0.58986
22:43:32|0.58676
22:43:33|0.58676
22:43:34|0.58991
22:43:35|0.58991
22:43:36|0.58991
22:43:38|0.58991
22:43:38|0.58851
22:43:39|0.5891
22:43:40|0.5891
22:43:41|0.5891
22:43:43|0.58911
22:43:43|0.58759
22:43:44|0.58759
22:43:45|0.58759
22:43:46|0.58759
22:43:47|0.58759
22:43:48|0.58759
22:43:49|0.58991
22:43:50|0.58991
22:43:51|0.58989
22:43:52|0.58989
22:43:53|0.58784
22:43:54|0.58784
22:43:55|0.58991
22:43:56|0.58798
22:43:57|0.58798
22:43:59|0.58991
22:43:59|0.58991
22:44:01|0.58991
22:44:02|0.58991
22:44:04|0.58991
22:44:05|0.59029
22:44:06|0.59029
22:44:08|0.58991
22:44:09|0.58991
22:44:10|0.59031
22:44:12|0.59031
22:44:12|0.59031
22:44:13|0.59031
22:44:14|0.58977
22:44:15|0.59103
22:44:16|0.59036
22:44:18|0.59177
22:44:19|0.5901
22:44:20|0.5901
22:44:20|0.5901
22:44:22|0.5913
22:44:23|0.5913
22:44:23|0.592
22:44:25|0.59176
22:44:26|0.59015
22:44:27|0.59015
22:44:28|0.59015
22:44:29|0.59031
22:44:30|0.59031
22:44:31|0.592
22:44:32|0.592
22:44:33|0.592
22:44:34|0.592
22:44:35|0.59053
22:44:36|0.59197
22:44:37|0.59196
22:44:38|0.59195
22:44:39|0.59195
22:44:40|0.59195
22:44:41|0.59195
22:44:42|0.59195
22:44:43|0.59056
22:44:44|0.59195
22:44:45|0.59198
22:44:46|0.59198
22:44:47|0.59198
22:44:48|0.59199
22:44:49|0.59198
22:44:51|0.59198
22:44:51|0.59198
22:44:52|0.59198
22:44:53|0.59198
22:44:54|0.59066
22:44:55|0.59066
22:44:56|0.59066
22:44:57|0.59181
22:44:58|0.59181
22:44:59|0.592
22:45:01|0.59196
22:45:03|0.59079
22:45:04|0.59079
22:45:04|0.59199
22:45:06|0.592
22:45:07|0.592
22:45:09|0.592
22:45:09|0.59181
22:45:10|0.59221
22:45:11|0.59221
22:45:12|0.59221
22:45:13|0.59221
22:45:14|0.59221
22:45:15|0.59025
22:45:16|0.59025
22:45:17|0.59025
22:45:18|0.59221
22:45:19|0.59218
22:45:20|0.591
22:45:22|0.591
22:45:23|0.59365
22:45:24|0.59365
22:45:25|0.5929
22:45:26|0.59432
22:45:27|0.59432
22:45:28|0.59214
22:45:29|0.59488
22:45:30|0.59217
22:45:31|0.59217
22:45:32|0.59234
22:45:33|0.5941
22:45:34|0.59234
22:45:35|0.59234
22:45:36|0.5943
22:45:37|0.5943
22:45:38|0.59378
22:45:40|0.59252
22:45:41|0.59252
22:45:42|0.59378
22:45:43|0.596
22:45:43|0.595
22:45:46|0.59222
22:45:46|0.59466
22:45:47|0.59378
22:45:48|0.59378
22:45:49|0.59863
22:45:50|0.59863
22:45:52|0.5987
22:45:52|0.59625
22:45:53|0.59498
22:45:54|0.59814
22:45:55|0.59768
22:45:56|0.59758
22:45:57|0.59758
22:45:58|0.59758
22:45:59|0.594
22:46:00|0.59687
22:46:03|0.59474
22:46:04|0.59488
22:46:05|0.59698
22:46:06|0.59814
22:46:07|0.59814
22:46:08|0.59808
22:46:09|0.59524
22:46:10|0.5981
22:46:12|0.59821
22:46:13|0.59821
22:46:14|0.59821
22:46:15|0.59782
22:46:17|0.59782
22:46:18|0.59726
22:46:18|0.59726
22:46:20|0.59631
22:46:20|0.59727
22:46:21|0.59727
22:46:22|0.59667
22:46:23|0.59783
22:46:24|0.59783
22:46:25|0.59783
22:46:27|0.59783
22:46:27|0.59809
22:46:29|0.59732
22:46:29|0.59518
22:46:30|0.59782
22:46:31|0.59782
22:46:33|0.59782
22:46:34|0.59782
22:46:35|0.5981
22:46:35|0.5981
22:46:37|0.5981
22:46:38|0.5981
22:46:39|0.59782
22:46:39|0.5981
22:46:40|0.59782
22:46:41|0.59976
22:46:43|0.59813
22:46:44|0.59817
22:46:44|0.59901
22:46:46|0.59901
22:46:46|0.59972
22:46:48|0.5982
22:46:48|0.59901
22:46:49|0.599
22:46:50|0.59999
22:46:51|0.6
22:46:52|0.601
22:46:53|0.601
22:46:54|0.60177
22:46:55|0.60251
22:46:56|0.60201
22:46:57|0.60211
22:46:58|0.60203
22:46:59|0.60298
22:47:01|0.60114
22:47:01|0.601
22:47:02|0.60211
22:47:05|0.6015
22:47:06|0.6021
22:47:08|0.60211
22:47:09|0.60211
22:47:10|0.60211
22:47:12|0.60211
22:47:13|0.60211
22:47:14|0.6021
22:47:15|0.60151
22:47:16|0.60291
22:47:16|0.6028
22:47:18|0.60289
22:47:20|0.60288
22:47:21|0.60211
22:47:21|0.60289
22:47:22|0.601
22:47:24|0.601
22:47:25|0.601
22:47:26|0.601
22:47:26|0.60152
22:47:28|0.60152
22:47:29|0.60101
22:47:29|0.60101
22:47:30|0.60153
22:47:31|0.60153
22:47:32|0.60102
22:47:33|0.60102
22:47:34|0.60153
22:47:35|0.601
22:47:37|0.603
22:47:38|0.60195
22:47:39|0.60153
22:47:39|0.60101
22:47:40|0.60181
22:47:41|0.60181
22:47:42|0.60154
22:47:44|0.60154
22:47:44|0.60199
22:47:46|0.60199
22:47:46|0.60199
22:47:48|0.603
22:47:49|0.60205
22:47:49|0.60399
22:47:50|0.603
22:47:52|0.603
22:47:52|0.603
22:47:54|0.603
22:47:54|0.603
22:47:55|0.603
22:47:56|0.60414
22:47:57|0.60414
22:47:58|0.60414
22:47:59|0.60414
22:48:01|0.60414
22:48:02|0.60318
22:48:02|0.60322
22:48:05|0.60344
22:48:06|0.60499
22:48:07|0.60499
22:48:09|0.60499
22:48:09|0.6043
22:48:10|0.605
22:48:12|0.605
22:48:13|0.605
22:48:14|0.60772
22:48:15|0.60556
22:48:16|0.60556
22:48:17|0.60556
22:48:18|0.60799
22:48:19|0.60552
22:48:20|0.60556
22:48:21|0.606
22:48:22|0.60764
22:48:24|0.60699
22:48:25|0.60727
22:48:26|0.60723
22:48:26|0.60721
22:48:27|0.60716
22:48:29|0.608
22:48:29|0.608
22:48:31|0.60651
22:48:32|0.60651
22:48:33|0.60719
22:48:34|0.60724
22:48:35|0.60724
22:48:36|0.60724
22:48:37|0.608
22:48:37|0.60359
22:48:38|0.60302
22:48:40|0.60601
22:48:41|0.60601
22:48:41|0.60595
22:48:42|0.60595
22:48:44|0.60595
22:48:45|0.60595
22:48:46|0.60595
22:48:47|0.60595
22:48:48|0.60594
22:48:49|0.60596
22:48:50|0.60767
22:48:51|0.60767
22:48:52|0.60601
22:48:53|0.60691
22:48:54|0.60597
22:48:55|0.60653
22:48:56|0.60664
22:48:57|0.60664
22:48:57|0.60596
22:48:59|0.60661
22:49:00|0.60658
22:49:00|0.60764
22:49:02|0.60764
22:49:03|0.6061
22:49:04|0.6061
22:49:06|0.60704
22:49:08|0.60706
22:49:09|0.60706
22:49:09|0.60859
22:49:11|0.60859
22:49:12|0.60765
22:49:13|0.60899
22:49:14|0.609
22:49:16|0.60898
22:49:16|0.60898
22:49:18|0.60804
22:49:18|0.60805
22:49:19|0.60805
22:49:20|0.60805
22:49:22|0.60805
22:49:23|0.60898
22:49:24|0.60809
22:49:25|0.60611
22:49:27|0.60611
22:49:27|0.60314
22:49:29|0.604
22:49:30|0.603
22:49:31|0.60316
22:49:31|0.603
22:49:32|0.60313
22:49:34|0.6028
22:49:35|0.6029
22:49:36|0.60193
22:49:36|0.60147
22:49:39|0.60155
22:49:40|0.60295
22:49:40|0.60032
22:49:42|0.60312
22:49:42|0.60296
22:49:44|0.60276
22:49:45|0.60315
22:49:46|0.60298
22:49:47|0.60598
22:49:48|0.60386
22:49:49|0.60404
22:49:50|0.608
22:49:50|0.60923
22:49:51|0.608
22:49:53|0.60513
22:49:55|0.60345
22:49:56|0.60548
22:49:57|0.60418
22:49:58|0.60559
22:49:59|0.60548
22:50:00|0.6079
22:50:01|0.6078
22:50:02|0.6078
22:50:03|0.60602
22:50:04|0.60602
22:50:05|0.60602
22:50:07|0.60613
22:50:08|0.60613
22:50:10|0.60789
22:50:10|0.60789
22:50:11|0.60789
22:50:13|0.60791
22:50:13|0.60791
22:50:15|0.608
22:50:16|0.608
22:50:17|0.60791
22:50:18|0.60791
22:50:19|0.60842
22:50:20|0.608
22:50:21|0.60896
22:50:22|0.6091
22:50:23|0.60843
22:50:24|0.60695
22:50:25|0.60695
22:50:26|0.6093
22:50:27|0.609
22:50:28|0.60714
22:50:29|0.60737
22:50:30|0.60792
22:50:31|0.60792
22:50:32|0.60792
22:50:33|0.60873
22:50:34|0.60873
22:50:35|0.60873
22:50:36|0.60873
22:50:37|0.60873
22:50:38|0.60791
22:50:39|0.60791
22:50:40|0.60858
22:50:41|0.60791
22:50:42|0.60791
22:50:44|0.60878
22:50:44|0.60878
22:50:45|0.60692
22:50:46|0.60866
22:50:47|0.60866
22:50:48|0.60991
22:50:49|0.61
22:50:50|0.60718
22:50:51|0.60998
22:50:52|0.60998
22:50:53|0.60998
22:50:54|0.60876
22:50:55|0.60878
22:50:56|0.61
22:50:57|0.60993
22:50:58|0.60888
22:50:59|0.60994
22:51:00|0.60885
22:51:01|0.60989
22:51:02|0.60987
22:51:03|0.60987
22:51:05|0.60986
22:51:06|0.60999
22:51:08|0.60999
22:51:09|0.60911
22:51:11|0.60986
22:51:11|0.61
22:51:13|0.61
22:51:14|0.60986
22:51:15|0.60986
22:51:17|0.60999
22:51:17|0.60999
22:51:19|0.60999
22:51:20|0.61
22:51:21|0.61
22:51:22|0.61109
22:51:23|0.61115
22:51:24|0.61075
22:51:25|0.61115
22:51:26|0.61076
22:51:27|0.611
22:51:28|0.61197
22:51:29|0.612
22:51:30|0.6122
22:51:31|0.6122
22:51:32|0.6122
22:51:33|0.61144
22:51:34|0.61219
22:51:35|0.6122
22:51:37|0.61216
22:51:38|0.6122
22:51:39|0.6122
22:51:40|0.6122
22:51:41|0.6122
22:51:42|0.6122
22:51:43|0.61157
22:51:44|0.6122
22:51:45|0.61155
22:51:46|0.613
22:51:47|0.612
22:51:48|0.61249
22:51:49|0.61265
22:51:50|0.61398
22:51:51|0.61277
22:51:52|0.61277
22:51:53|0.61264
22:51:54|0.61264
22:51:55|0.613
22:51:56|0.61398
22:51:57|0.613
22:51:58|0.61301
22:51:59|0.61385
22:52:00|0.61383
22:52:01|0.61381
22:52:02|0.61334
22:52:03|0.61167
22:52:04|0.6088
22:52:05|0.61111
22:52:06|0.61099
22:52:07|0.60879
22:52:09|0.6088
22:52:10|0.60986
22:52:11|0.60879
22:52:13|0.6098
22:52:15|0.60962
22:52:15|0.61099
22:52:17|0.609
22:52:18|0.60836
22:52:19|0.60836
22:52:20|0.60836
22:52:21|0.608
22:52:22|0.61041
22:52:23|0.60801
22:52:24|0.61277
22:52:25|0.61147
22:52:26|0.61108
22:52:27|0.61295
22:52:28|0.61191
22:52:29|0.61083
22:52:30|0.61229
22:52:31|0.61169
22:52:32|0.61144
22:52:33|0.61284
22:52:34|0.61042
22:52:35|0.61014
22:52:36|0.61014
22:52:38|0.61197
22:52:39|0.61144
22:52:40|0.61144
22:52:40|0.61036
22:52:42|0.61197
22:52:42|0.613
22:52:44|0.611
22:52:45|0.61104
22:52:46|0.613
22:52:47|0.61114
22:52:48|0.614
22:52:49|0.61282
22:52:50|0.6138
22:52:50|0.61186
22:52:52|0.61396
22:52:53|0.61396
22:52:53|0.614
22:52:55|0.61242
22:52:56|0.61242
22:52:57|0.61242
22:52:58|0.61242
22:52:59|0.61242
22:52:59|0.61242
22:53:02|0.61638
22:53:02|0.61607
22:53:03|0.61555
22:53:04|0.615
22:53:05|0.615
22:53:06|0.61555
22:53:08|0.61555
22:53:08|0.61831
22:53:11|0.61647
22:53:11|0.62015
22:53:13|0.61809
22:53:14|0.61794
22:53:15|0.61749
22:53:17|0.62329
22:53:19|0.62071
22:53:21|0.61989
22:53:21|0.62068
22:53:22|0.61989
22:53:24|0.62053
22:53:24|0.62044
22:53:25|0.61885
22:53:27|0.62064
22:53:28|0.62074
22:53:29|0.62242
22:53:30|0.62236
22:53:31|0.62212
22:53:32|0.62179
22:53:33|0.62041
22:53:34|0.61894
22:53:35|0.61993
22:53:36|0.62
22:53:37|0.62112
22:53:38|0.62112
22:53:39|0.62105
22:53:41|0.62242
22:53:42|0.62105
22:53:43|0.61942
22:53:44|0.62099
22:53:44|0.62099
22:53:46|0.62099
22:53:47|0.61433
22:53:47|0.61205
22:53:50|0.61164
22:53:51|0.61115
22:53:51|0.60928
22:53:52|0.61145
22:53:53|0.61206
22:53:55|0.61262
22:53:56|0.61176
22:53:57|0.61176
22:53:57|0.61207
22:54:00|0.61789
22:54:00|0.61349
22:54:02|0.6195
22:54:02|0.61816
22:54:04|0.61038
22:54:04|0.61168
22:54:05|0.61177
22:54:06|0.61321
22:54:07|0.61295
22:54:09|0.61812
22:54:11|0.61707
22:54:11|0.61791
22:54:13|0.61791
22:54:15|0.61786
22:54:17|0.618
22:54:18|0.61784
22:54:19|0.61784
22:54:20|0.61783
22:54:20|0.61593
22:54:21|0.6171
22:54:23|0.617
22:54:23|0.61346
22:54:25|0.61552
22:54:26|0.61565
22:54:27|0.61565
22:54:27|0.61752
22:54:29|0.61566
22:54:30|0.61566
22:54:32|0.61582
22:54:33|0.61582
22:54:33|0.61586
22:54:34|0.61565
22:54:35|0.61695
22:54:36|0.61695
22:54:38|0.617
22:54:38|0.617
22:54:39|0.617
22:54:40|0.61599
22:54:41|0.61599
22:54:42|0.61599
22:54:43|0.61599
22:54:44|0.617
22:54:45|0.61607
22:54:46|0.61726
22:54:47|0.61726
22:54:48|0.61724
22:54:49|0.61724
22:54:50|0.61752
22:54:51|0.61752
22:54:52|0.61752
22:54:54|0.61794
22:54:55|0.6175
22:54:56|0.6175
22:54:57|0.61752
22:54:57|0.61752
22:54:58|0.61675
22:55:00|0.61675
22:55:02|0.61789
22:55:02|0.61789
22:55:04|0.61677
22:55:04|0.61751
22:55:05|0.61751
22:55:06|0.6168
22:55:07|0.61726
22:55:08|0.61675
22:55:10|0.61675
22:55:12|0.617
22:55:13|0.61611
22:55:14|0.61612
22:55:15|0.6162
22:55:16|0.61619
22:55:17|0.61522
22:55:18|0.614
22:55:19|0.61299
22:55:20|0.614
22:55:21|0.61539
22:55:23|0.61298
22:55:23|0.61298
22:55:24|0.61298
22:55:26|0.61231
22:55:26|0.61231
22:55:28|0.61298
22:55:29|0.61207
22:55:29|0.61296
22:55:31|0.6098
22:55:31|0.60647
22:55:32|0.60958
22:55:33|0.60614
22:55:34|0.60655
22:55:36|0.60807
22:55:37|0.60808
22:55:37|0.60954
22:55:38|0.60954
22:55:39|0.60802
22:55:40|0.60792
22:55:42|0.60792
22:55:42|0.60786
22:55:43|0.60946
22:55:44|0.60782
22:55:46|0.60929
22:55:46|0.60923
22:55:47|0.60923
22:55:48|0.60922
22:55:49|0.60791
22:55:51|0.60791
22:55:51|0.61115
22:55:53|0.61115
22:55:53|0.61115
22:55:54|0.60882
22:55:55|0.61204
22:55:57|0.613
22:55:57|0.61115
22:55:58|0.61011
22:55:59|0.61311
22:56:00|0.61201
22:56:01|0.61201
22:56:02|0.61201
22:56:03|0.61185
22:56:04|0.61185
22:56:05|0.61186
22:56:06|0.6115
22:56:07|0.6115
22:56:08|0.6115
22:56:09|0.6115
22:56:10|0.61115
22:56:13|0.61115
22:56:14|0.61002
22:56:15|0.61112
22:56:16|0.61004
22:56:18|0.61005
22:56:19|0.611
22:56:20|0.611
22:56:22|0.61115
22:56:23|0.61059
22:56:24|0.61184
22:56:25|0.61184
22:56:26|0.61175
22:56:27|0.61175
22:56:28|0.61289
22:56:29|0.61261
22:56:30|0.61261
22:56:31|0.61261
22:56:32|0.61261
22:56:33|0.61261
22:56:34|0.61261
22:56:35|0.61261
22:56:36|0.61261
22:56:37|0.61261
22:56:38|0.6118
22:56:39|0.61181
22:56:40|0.61289
22:56:41|0.61181
22:56:42|0.61175
22:56:43|0.6127
22:56:44|0.6127
22:56:45|0.6127
22:56:46|0.6127
22:56:47|0.6127
22:56:48|0.6127
22:56:49|0.61278
22:56:50|0.61465
22:56:51|0.61465
22:56:52|0.615
22:56:53|0.615
22:56:54|0.61552
22:56:55|0.61552
22:56:56|0.61595
22:56:57|0.61427
22:56:58|0.61551
22:56:59|0.61551
22:57:00|0.61551
22:57:01|0.61554
22:57:02|0.61554
22:57:03|0.61413
22:57:04|0.61343
22:57:05|0.61421
22:57:06|0.61421
22:57:07|0.61421
22:57:08|0.61421
22:57:09|0.61434
22:57:10|0.61307
22:57:11|0.61307
22:57:12|0.61395
22:57:14|0.61395
22:57:15|0.61307
22:57:16|0.61392
22:57:18|0.61377
22:57:19|0.61377
22:57:20|0.61529
22:57:21|0.61529
22:57:22|0.61334
22:57:24|0.61334
22:57:24|0.61334
22:57:25|0.61499
22:57:26|0.61499
22:57:28|0.61456
22:57:29|0.61456
22:57:30|0.61456
22:57:31|0.61456
22:57:32|0.61499
22:57:33|0.61465
22:57:35|0.61499
22:57:36|0.6147
22:57:37|0.6147
22:57:38|0.6161
22:57:39|0.617
22:57:40|0.61964
22:57:41|0.61964
22:57:42|0.61456
22:57:43|0.61456
22:57:44|0.61499
22:57:45|0.615
22:57:46|0.615
22:57:46|0.615
22:57:48|0.61309
22:57:49|0.61315
22:57:50|0.61315
22:57:51|0.61376
22:57:51|0.61493
22:57:53|0.61536
22:57:54|0.61536
22:57:55|0.615
22:57:56|0.61537
22:57:57|0.61493
22:57:58|0.613
22:57:59|0.61479
22:58:00|0.61479
22:58:01|0.61465
22:58:02|0.61465
22:58:03|0.61465
22:58:04|0.614
22:58:05|0.614
22:58:06|0.614
22:58:08|0.61304
22:58:09|0.61455
22:58:10|0.61447
22:58:11|0.61447
22:58:11|0.61447
22:58:12|0.61304
22:58:15|0.61443
22:58:15|0.61443
22:58:17|0.61304
22:58:18|0.61304
22:58:20|0.61304
22:58:21|0.61303
22:58:22|0.61423
22:58:24|0.61306
22:58:26|0.61306
22:58:26|0.61306
22:58:27|0.61306
22:58:29|0.61306
22:58:30|0.61538
22:58:31|0.61373
22:58:31|0.61373
22:58:33|0.61373
22:58:33|0.61373
22:58:35|0.61373
22:58:35|0.61373
22:58:37|0.6161
22:58:38|0.61714
22:58:39|0.61529
22:58:39|0.61508
22:58:40|0.61464
22:58:41|0.614
22:58:42|0.61755
22:58:44|0.618
22:58:45|0.618
22:58:45|0.61756
22:58:47|0.61892
22:58:47|0.61895
22:58:49|0.61757
22:58:49|0.61895
22:58:50|0.61757
22:58:51|0.61757
22:58:52|0.61757
22:58:54|0.61755
22:58:55|0.61755
22:58:56|0.61758
22:58:57|0.61758
22:58:58|0.61761
22:58:58|0.61761
22:58:59|0.61761
22:59:00|0.61761
22:59:01|0.61859
22:59:02|0.61859
22:59:04|0.614
22:59:05|0.61409
22:59:05|0.61631
22:59:06|0.61613
22:59:07|0.61609
22:59:08|0.61601
22:59:09|0.61601
22:59:11|0.61601
22:59:11|0.6141
22:59:13|0.61562
22:59:14|0.614
22:59:16|0.6141
22:59:16|0.61541
22:59:17|0.6145
22:59:18|0.6145
22:59:20|0.614
22:59:21|0.61492
22:59:22|0.61491
22:59:23|0.61491
22:59:24|0.6141
22:59:25|0.61492
22:59:27|0.61492
22:59:28|0.6145
22:59:28|0.6145
22:59:30|0.614
22:59:31|0.6149
22:59:31|0.6149
22:59:33|0.6149
22:59:34|0.6141
22:59:35|0.6141
22:59:35|0.6141
22:59:36|0.6141
22:59:38|0.61562
22:59:39|0.61425
22:59:40|0.61425
22:59:40|0.61425
22:59:43|0.61437
22:59:43|0.61437
22:59:45|0.61437
22:59:45|0.61503
22:59:47|0.61503
22:59:47|0.61503
22:59:50|0.61502
22:59:51|0.61437
22:59:52|0.61497
22:59:53|0.61498
22:59:54|0.61498
22:59:54|0.61498
22:59:55|0.61411
22:59:56|0.61411
22:59:58|0.61411
22:59:58|0.61411
22:59:59|0.61412
23:00:01|0.61412
23:00:01|0.61412
23:00:03|0.61412
23:00:03|0.61412
23:00:04|0.61412
23:00:07|0.61412
23:00:07|0.61412
23:00:08|0.614
23:00:09|0.614
23:00:10|0.614
23:00:12|0.61412
23:00:13|0.61412
23:00:14|0.61411
23:00:15|0.61412
23:00:16|0.61412
23:00:17|0.61412
23:00:18|0.614
23:00:20|0.614
23:00:22|0.614
23:00:23|0.614
23:00:23|0.614
23:00:25|0.614
23:00:26|0.61412
23:00:27|0.61412
23:00:29|0.61498
23:00:29|0.61498
23:00:30|0.61495
23:00:31|0.61404
23:00:33|0.61405
23:00:33|0.614
23:00:34|0.614
23:00:35|0.614
23:00:36|0.614
23:00:37|0.614
23:00:38|0.614
23:00:39|0.61479
23:00:40|0.6138
23:00:41|0.6138
23:00:42|0.6138
23:00:43|0.6138
23:00:44|0.6138
23:00:45|0.6138
23:00:46|0.614
23:00:47|0.614
23:00:48|0.61411
23:00:49|0.61275
23:00:50|0.61275
23:00:51|0.61275
23:00:52|0.61212
23:00:53|0.612
23:00:55|0.61109
23:00:56|0.61031
23:00:57|0.61031
23:00:58|0.61001
23:00:59|0.60988
23:01:00|0.60988
23:01:01|0.60997
23:01:02|0.60997
23:01:04|0.608
23:01:05|0.609
23:01:06|0.609
23:01:07|0.609
23:01:08|0.609
23:01:09|0.60897
23:01:10|0.60898
23:01:11|0.60897
23:01:11|0.60899
23:01:12|0.608
23:01:14|0.61069
23:01:15|0.60911
23:01:15|0.60914
23:01:18|0.6092
23:01:18|0.60924
23:01:21|0.60924
23:01:22|0.61
23:01:23|0.60989
23:01:25|0.60989
23:01:25|0.61
23:01:27|0.60967
23:01:28|0.60988
23:01:29|0.60982
23:01:30|0.60801
23:01:31|0.60802
23:01:32|0.60802
23:01:34|0.60802
23:01:35|0.60802
23:01:36|0.60802
23:01:36|0.60804
23:01:38|0.60804
23:01:39|0.60687
23:01:40|0.60687
23:01:41|0.60728
23:01:42|0.60728
23:01:43|0.6075
23:01:44|0.60766
23:01:45|0.60766
23:01:47|0.60766
23:01:47|0.60767
23:01:48|0.60781
23:01:49|0.60783
23:01:50|0.60783
23:01:51|0.60784
23:01:52|0.6059
23:01:53|0.6059
23:01:54|0.60643
23:01:55|0.60568
23:01:56|0.6059
23:01:57|0.60624
23:01:58|0.60624
23:01:59|0.60624
23:02:00|0.60558
23:02:01|0.60854
23:02:02|0.60854
23:02:03|0.60614
23:02:05|0.60654
23:02:05|0.60654
23:02:06|0.60654
23:02:07|0.60657
23:02:08|0.6085
23:02:09|0.605
23:02:10|0.60586
23:02:11|0.605
23:02:12|0.60564
23:02:13|0.60564
23:02:15|0.60418
23:02:15|0.60335
23:02:16|0.60335
23:02:18|0.60321
23:02:20|0.604
23:02:22|0.60321
23:02:23|0.60321
23:02:23|0.60161
23:02:26|0.60291
23:02:26|0.60277
23:02:27|0.60156
23:02:29|0.60271
23:02:30|0.60156
23:02:31|0.60135
23:02:32|0.60156
23:02:33|0.60135
23:02:34|0.60257
23:02:35|0.60157
23:02:36|0.60237
23:02:37|0.60136
23:02:38|0.60137
23:02:39|0.60203
23:02:40|0.6015
23:02:41|0.6015
23:02:42|0.6024
23:02:43|0.60111
23:02:44|0.6015
23:02:45|0.6015
23:02:46|0.6015
23:02:47|0.60232
23:02:48|0.60127
23:02:49|0.60127
23:02:50|0.60226
23:02:51|0.60218
23:02:52|0.60214
23:02:53|0.60214
23:02:54|0.60212
23:02:56|0.60206
23:02:57|0.60206
23:02:58|0.60226
23:02:59|0.60226
23:02:59|0.60226
23:03:02|0.60206
23:03:04|0.60111
23:03:04|0.60221
23:03:05|0.60221
23:03:06|0.60221
23:03:07|0.60221
23:03:08|0.60221
23:03:09|0.60221
23:03:10|0.60221
23:03:11|0.60221
23:03:12|0.60112
23:03:13|0.60112
23:03:14|0.60112
23:03:15|0.60202
23:03:16|0.60202
23:03:18|0.60267
23:03:19|0.60185
23:03:21|0.60267
23:03:22|0.60299
23:03:23|0.60318
23:03:25|0.60434
23:03:26|0.605
23:03:27|0.60585
23:03:29|0.60585
23:03:29|0.60618
23:03:30|0.60614
23:03:32|0.60614
23:03:32|0.60614
23:03:33|0.60576
23:03:35|0.60639
23:03:36|0.60639
23:03:36|0.60464
23:03:37|0.60574
23:03:38|0.60575
23:03:40|0.60461
23:03:41|0.60461
23:03:42|0.60461
23:03:42|0.60461
23:03:44|0.60666
23:03:44|0.60592
23:03:45|0.60784
23:03:46|0.60784
23:03:48|0.60784
23:03:49|0.60943
23:03:49|0.60942
23:03:50|0.60942
23:03:51|0.60784
23:03:52|0.60924
23:03:53|0.6092
23:03:55|0.6092
23:03:56|0.6092
23:03:57|0.6092
23:03:57|0.6092
23:03:58|0.60924
23:04:00|0.60919
23:04:01|0.60863
23:04:01|0.6092
23:04:03|0.6092
23:04:04|0.6092
23:04:04|0.60863
23:04:06|0.60892
23:04:06|0.60918
23:04:08|0.60918
23:04:08|0.60866
23:04:09|0.60996
23:04:10|0.60997
23:04:11|0.60997
23:04:12|0.60997
23:04:13|0.61
23:04:14|0.60979
23:04:16|0.60993
23:04:16|0.61159
23:04:17|0.61262
23:04:18|0.61262
23:04:21|0.61262
23:04:22|0.61251
23:04:23|0.61404
23:04:24|0.61318
23:04:25|0.61372
23:04:27|0.6137
23:04:29|0.61267
23:04:30|0.61262
23:04:30|0.61265
23:04:32|0.61147
23:04:32|0.61336
23:04:33|0.61343
23:04:35|0.61373
23:04:36|0.61391
23:04:38|0.61271
23:04:38|0.61154
23:04:39|0.61106
23:04:40|0.61107
23:04:42|0.61107
23:04:43|0.61285
23:04:44|0.61283
23:04:45|0.61283
23:04:46|0.61283
23:04:47|0.61283
23:04:48|0.61283
23:04:49|0.612
23:04:50|0.612
23:04:51|0.61281
23:04:52|0.61281
23:04:53|0.6128
23:04:54|0.6128
23:04:55|0.612
23:04:56|0.61148
23:04:57|0.61148
23:04:58|0.60865
23:04:59|0.60865
23:05:00|0.61036
23:05:01|0.60778
23:05:03|0.60778
23:05:04|0.60866
23:05:05|0.6057
23:05:06|0.6057
23:05:07|0.60813
23:05:07|0.60813
23:05:09|0.60573
23:05:09|0.60805
23:05:11|0.60805
23:05:12|0.60787
23:05:12|0.60787
23:05:14|0.60787
23:05:15|0.60787
23:05:16|0.60576
23:05:17|0.60576
23:05:18|0.60576
23:05:19|0.60767
23:05:20|0.60767
23:05:22|0.60767
23:05:24|0.60767
23:05:24|0.60767
23:05:25|0.60767
23:05:26|0.60767
23:05:27|0.60767
23:05:28|0.60767
23:05:30|0.60751
23:05:31|0.60767
23:05:31|0.60767
23:05:33|0.60861
23:05:33|0.608
23:05:34|0.60861
23:05:37|0.60861
23:05:37|0.60819
23:05:38|0.60819
23:05:39|0.60819
23:05:40|0.60861
23:05:41|0.60861
23:05:43|0.60861
23:05:44|0.60928
23:05:45|0.60827
23:05:46|0.60827
23:05:47|0.60827
23:05:48|0.608
23:05:49|0.60816
23:05:51|0.60819
23:05:52|0.60819
23:05:52|0.60819
23:05:54|0.60819
23:05:55|0.60819
23:05:56|0.60819
23:05:56|0.6096
23:05:58|0.6096
23:05:59|0.6096
23:06:00|0.6096
23:06:00|0.6096
23:06:01|0.60816
23:06:02|0.60825
23:06:03|0.60825
23:06:05|0.60825
23:06:06|0.60855
23:06:08|0.60855
23:06:08|0.61
23:06:09|0.61
23:06:10|0.61
23:06:12|0.61
23:06:13|0.61
23:06:13|0.60873
23:06:14|0.60877
23:06:16|0.60877
23:06:17|0.60877
23:06:18|0.60877
23:06:18|0.60877
23:06:19|0.60996
23:06:20|0.60996
23:06:23|0.60996
23:06:24|0.60901
23:06:25|0.60992
23:06:27|0.60992
23:06:28|0.61
23:06:29|0.61
23:06:31|0.60751
23:06:32|0.61033
23:06:33|0.61033
23:06:34|0.60948
23:06:35|0.60892
23:06:36|0.60933
23:06:37|0.60933
23:06:38|0.60933
23:06:39|0.60933
23:06:40|0.60933
23:06:41|0.60933
23:06:42|0.60815
23:06:43|0.60815
23:06:44|0.60948
23:06:45|0.60948
23:06:46|0.60815
23:06:47|0.60984
23:06:48|0.60984
23:06:50|0.60984
23:06:51|0.60984
23:06:52|0.60984
23:06:53|0.60984
23:06:54|0.60815
23:06:54|0.60815
23:06:56|0.60816
23:06:57|0.60816
23:06:58|0.60818
23:06:59|0.60818
23:06:59|0.60818
23:07:01|0.60818
23:07:02|0.60973
23:07:03|0.60973
23:07:04|0.60973
23:07:05|0.60955
23:07:06|0.60955
23:07:07|0.6082
23:07:08|0.6082
23:07:09|0.6082
23:07:10|0.60941
23:07:11|0.60941
23:07:12|0.60941
23:07:13|0.6082
23:07:14|0.6082
23:07:15|0.6082
23:07:16|0.6082
23:07:17|0.6082
23:07:18|0.60814
23:07:19|0.60814
23:07:20|0.60821
23:07:21|0.60724
23:07:22|0.6082
23:07:23|0.60724
23:07:24|0.60724
23:07:26|0.60724
23:07:27|0.6065
23:07:27|0.6065
23:07:29|0.6065
23:07:30|0.60724
23:07:32|0.60724
23:07:33|0.6065
23:07:35|0.6065
23:07:35|0.606
23:07:37|0.60592
23:07:37|0.60592
23:07:38|0.60592
23:07:39|0.6065
23:07:40|0.6065
23:07:41|0.6065
23:07:42|0.60592
23:07:43|0.60591
23:07:44|0.60621
23:07:45|0.60621
23:07:46|0.60591
23:07:47|0.60591
23:07:48|0.60591
23:07:50|0.6065
23:07:50|0.6065
23:07:51|0.6065
23:07:52|0.6065
23:07:53|0.6065
23:07:54|0.6065
23:07:55|0.6065
23:07:56|0.6065
23:07:57|0.6065
23:07:58|0.6065
23:07:59|0.6065
23:08:00|0.60592
23:08:02|0.60592
23:08:02|0.60592
23:08:03|0.60592
23:08:04|0.6065
23:08:05|0.6065
23:08:06|0.6065
23:08:07|0.60592
23:08:08|0.60592
23:08:09|0.60592
23:08:10|0.60592
23:08:11|0.60592
23:08:12|0.60592
23:08:13|0.60592
23:08:14|0.60592
23:08:15|0.60592
23:08:16|0.60592
23:08:17|0.60592
23:08:18|0.60592
23:08:19|0.60695
23:08:20|0.60695
23:08:21|0.60695
23:08:22|0.60714
23:08:24|0.60701
23:08:26|0.60701
23:08:27|0.60701
23:08:28|0.60701
23:08:29|0.60701
23:08:31|0.60701
23:08:32|0.60701
23:08:33|0.60701
23:08:34|0.60724
23:08:35|0.60724
23:08:35|0.60702
23:08:37|0.60702
23:08:38|0.60702
23:08:39|0.60695
23:08:40|0.607
23:08:41|0.607
23:08:42|0.607
23:08:43|0.607
23:08:44|0.60595
23:08:45|0.60595
23:08:46|0.607
23:08:47|0.607
23:08:48|0.60763
23:08:49|0.60763
23:08:50|0.60763
23:08:51|0.60817
23:08:52|0.607
23:08:53|0.607
23:08:54|0.607
23:08:55|0.607
23:08:56|0.607
23:08:57|0.607
23:08:58|0.607
23:08:59|0.607
23:09:00|0.60821
23:09:01|0.60501
23:09:03|0.60631
23:09:03|0.60203
23:09:04|0.60203
23:09:05|0.60203
23:09:06|0.60203
23:09:07|0.6038
23:09:09|0.60488
23:09:09|0.60486
23:09:10|0.60484
23:09:11|0.60484
23:09:12|0.604
23:09:13|0.604
23:09:14|0.604
23:09:15|0.604
23:09:16|0.60221
23:09:17|0.60221
23:09:18|0.60221
23:09:19|0.60128
23:09:20|0.6013
23:09:21|0.60385
23:09:22|0.60137
23:09:23|0.60137
23:09:25|0.60142
23:09:26|0.60391
23:09:27|0.60391
23:09:28|0.60224
23:09:29|0.60129
23:09:30|0.60129
23:09:32|0.6013
23:09:33|0.60361
23:09:34|0.60137
23:09:35|0.60361
23:09:36|0.60138
23:09:37|0.60138
23:09:38|0.60138
23:09:39|0.60358
23:09:40|0.60201
23:09:41|0.602
23:09:42|0.602
23:09:42|0.60201
23:09:43|0.60201
23:09:45|0.60201
23:09:46|0.60201
23:09:47|0.60201
23:09:49|0.60201
23:09:50|0.60201
23:09:50|0.60201
23:09:51|0.60201
23:09:52|0.60201
23:09:53|0.60336
23:09:54|0.60336
23:09:55|0.60336
23:09:57|0.60202
23:09:57|0.60202
23:09:58|0.60202
23:09:59|0.60202
23:10:00|0.60318
23:10:01|0.60336
23:10:03|0.60336
23:10:04|0.60399
23:10:05|0.60399
23:10:05|0.60399
23:10:07|0.60399
23:10:07|0.60399
23:10:09|0.604
23:10:09|0.604
23:10:10|0.6024
23:10:13|0.604
23:10:13|0.604
23:10:14|0.604
23:10:15|0.604
23:10:16|0.6034
23:10:17|0.6034
23:10:18|0.60341
23:10:19|0.60341
23:10:20|0.60504
23:10:21|0.6044
23:10:22|0.6044
23:10:23|0.6044
23:10:24|0.6044
23:10:26|0.6044
23:10:28|0.60603
23:10:30|0.6044
23:10:32|0.6044
23:10:33|0.60577
23:10:34|0.60577
23:10:35|0.60577
23:10:36|0.60577
23:10:37|0.60577
23:10:38|0.60461
23:10:39|0.60461
23:10:40|0.60576
23:10:41|0.60461
23:10:42|0.60441
23:10:43|0.60241
23:10:44|0.60241
23:10:45|0.60502
23:10:46|0.60243
23:10:47|0.60242
23:10:48|0.60245
23:10:49|0.60245
23:10:50|0.60245
23:10:51|0.60247
23:10:52|0.60247
23:10:53|0.60247
23:10:54|0.60247
23:10:55|0.60249
23:10:56|0.60249
23:10:57|0.60463
23:10:58|0.60463
23:10:59|0.60455
23:11:00|0.6025
23:11:01|0.6025
23:11:02|0.6025
23:11:03|0.60251
23:11:04|0.60251
23:11:05|0.60251
23:11:06|0.60251
23:11:07|0.60251
23:11:08|0.60251
23:11:09|0.60251
23:11:10|0.60251
23:11:11|0.60251
23:11:12|0.60251
23:11:13|0.60251
23:11:14|0.60251
23:11:15|0.60412
23:11:16|0.60412
23:11:17|0.60412
23:11:18|0.60412
23:11:19|0.60412
23:11:20|0.60402
23:11:21|0.60402
23:11:22|0.604
23:11:23|0.60256
23:11:24|0.60256
23:11:25|0.60256
23:11:27|0.60256
23:11:29|0.60256
23:11:31|0.60256
23:11:31|0.60251
23:11:33|0.60373
23:11:33|0.60373
23:11:34|0.60373
23:11:36|0.60373
23:11:36|0.60251
23:11:37|0.60357
23:11:39|0.60357
23:11:40|0.60412
23:11:41|0.60412
23:11:43|0.60412
23:11:44|0.60362
23:11:45|0.60412
23:11:46|0.60412
23:11:47|0.60412
23:11:48|0.60412
23:11:49|0.60412
23:11:50|0.60412
23:11:51|0.60386
23:11:52|0.60386
23:11:53|0.60412
23:11:55|0.60412
23:11:56|0.60412
23:11:57|0.60411
23:11:58|0.60411
23:12:00|0.60411
23:12:01|0.60411
23:12:01|0.60411
23:12:02|0.60411
23:12:03|0.6039
23:12:04|0.6039
23:12:05|0.60255
23:12:07|0.60255
23:12:07|0.60255
23:12:08|0.60255
23:12:10|0.60385
23:12:10|0.60411
23:12:12|0.60411
23:12:13|0.60411
23:12:13|0.60462
23:12:15|0.60462
23:12:16|0.60411
23:12:16|0.60411
23:12:17|0.60411
23:12:18|0.60411
23:12:20|0.60462
23:12:21|0.60462
23:12:22|0.60462
23:12:22|0.60462
23:12:23|0.60462
23:12:25|0.60462
23:12:25|0.60462
23:12:27|0.60462
23:12:29|0.60462
23:12:30|0.60462
23:12:31|0.60317
23:12:33|0.60459
23:12:34|0.60459
23:12:35|0.60459
23:12:36|0.60459
23:12:37|0.60459
23:12:38|0.60459
23:12:39|0.60459
23:12:40|0.60459
23:12:41|0.60412
23:12:42|0.60412
23:12:43|0.60412
23:12:44|0.60412
23:12:45|0.60412
23:12:46|0.60412
23:12:47|0.60412
23:12:48|0.60463
23:12:49|0.605
23:12:51|0.605
23:12:51|0.60463
23:12:52|0.605
23:12:53|0.605
23:12:54|0.605
23:12:55|0.60463
23:12:56|0.606
23:12:57|0.60463
23:12:58|0.60474
23:12:59|0.60334
23:13:00|0.60334
23:13:01|0.60461
23:13:02|0.60461
23:13:03|0.60461
23:13:04|0.60461
23:13:05|0.60461
23:13:06|0.60461
23:13:07|0.60461
23:13:08|0.60461
23:13:09|0.60461
23:13:11|0.60461
23:13:11|0.60461
23:13:12|0.6046
23:13:13|0.6046
23:13:14|0.60461
23:13:15|0.60461
23:13:16|0.60461
23:13:17|0.60461
23:13:18|0.60458
23:13:19|0.60458
23:13:20|0.60458
23:13:21|0.60458
23:13:23|0.60458
23:13:24|0.60458
23:13:25|0.60458
23:13:26|0.60458
23:13:27|0.60385
23:13:28|0.60385
23:13:30|0.60385
23:13:31|0.60385
23:13:32|0.60385
23:13:34|0.6037
23:13:35|0.60358
23:13:35|0.60358
23:13:37|0.60358
23:13:38|0.60358
23:13:40|0.60325
23:13:41|0.60325
23:13:42|0.60356
23:13:44|0.60356
23:13:44|0.60356
23:13:45|0.6028
23:13:47|0.60318
23:13:47|0.60319
23:13:49|0.60319
23:13:50|0.60318
23:13:51|0.60318
23:13:52|0.60318
23:13:53|0.60318
23:13:54|0.60318
23:13:55|0.60318
23:13:56|0.60318
23:13:57|0.60318
23:13:58|0.60318
23:13:59|0.60318
23:14:00|0.60318
23:14:01|0.60315
23:14:02|0.60315
23:14:03|0.60289
23:14:04|0.60315
23:14:05|0.60315
23:14:06|0.60315
23:14:07|0.60315
23:14:08|0.60315
23:14:09|0.60315
23:14:10|0.60315
23:14:11|0.60318
23:14:12|0.60319
23:14:13|0.60319
23:14:14|0.60322
23:14:15|0.60322
23:14:16|0.60322
23:14:17|0.60322
23:14:18|0.60214
23:14:19|0.60214
23:14:20|0.60214
23:14:21|0.60217
23:14:22|0.6022
23:14:23|0.6022
23:14:24|0.6022
23:14:25|0.6022
23:14:26|0.6022
23:14:27|0.6022
23:14:28|0.6022
23:14:29|0.6022
23:14:31|0.6022
23:14:31|0.60315
23:14:33|0.60315
23:14:34|0.60315
23:14:35|0.60321
23:14:36|0.60315
23:14:38|0.60321
23:14:38|0.60321
23:14:39|0.60321
23:14:40|0.60321
23:14:42|0.60321
23:14:42|0.60315
23:14:44|0.60315
23:14:45|0.60315
23:14:45|0.60315
23:14:47|0.60315
23:14:48|0.60315
23:14:48|0.60308
23:14:49|0.60308
23:14:51|0.60315
23:14:51|0.60315
23:14:53|0.60305
23:14:54|0.60305
23:14:55|0.60314
23:14:55|0.60314
23:14:57|0.60314
23:14:57|0.60314
23:14:58|0.60314
23:14:59|0.60314
23:15:00|0.60234
23:15:02|0.60234
23:15:03|0.60234
23:15:04|0.60234
23:15:04|0.60234
23:15:05|0.60302
23:15:07|0.60223
23:15:07|0.60223
23:15:08|0.60223
23:15:09|0.60223
23:15:10|0.60223
23:15:12|0.60223
23:15:13|0.60223
23:15:14|0.60223
23:15:15|0.60214
23:15:15|0.60214
23:15:16|0.60205
23:15:17|0.60205
23:15:18|0.60205
23:15:19|0.6022
23:15:20|0.60201
23:15:21|0.60201
23:15:22|0.60201
23:15:24|0.60223
23:15:24|0.6022
23:15:25|0.6022
23:15:26|0.60201
23:15:27|0.60201
23:15:28|0.60201
23:15:29|0.60223
23:15:32|0.60223
23:15:33|0.60223
23:15:35|0.60222
23:15:36|0.60222
23:15:37|0.60315
23:15:39|0.60315
23:15:41|0.60228
23:15:41|0.60223
23:15:43|0.60223
23:15:43|0.6002
23:15:45|0.6002
23:15:46|0.6002
23:15:47|0.6002
23:15:48|0.60058
23:15:48|0.60093
23:15:50|0.60093
23:15:51|0.60093
23:15:53|0.60093
23:15:54|0.60093
23:15:55|0.60089
23:15:56|0.60089
23:15:56|0.60058
23:15:58|0.60058
23:15:58|0.6
23:15:59|0.599
23:16:00|0.59992
23:16:01|0.59898
23:16:02|0.59822
23:16:03|0.59822
23:16:05|0.59923
23:16:05|0.59923
23:16:06|0.59823
23:16:07|0.59823
23:16:08|0.59823
23:16:09|0.59823
23:16:10|0.59909
23:16:12|0.59881
23:16:12|0.59881
23:16:13|0.59885
23:16:14|0.59985
23:16:16|0.59985
23:16:16|0.59758
23:16:17|0.59758
23:16:18|0.59759
23:16:20|0.59862
23:16:20|0.59862
23:16:21|0.59881
23:16:22|0.59823
23:16:24|0.59823
23:16:25|0.59792
23:16:26|0.59792
23:16:27|0.59792
23:16:27|0.59792
23:16:29|0.59792
23:16:29|0.59792
23:16:30|0.59792
23:16:33|0.5976
23:16:34|0.59662
23:16:36|0.59788
23:16:37|0.5976
23:16:39|0.597
23:16:41|0.5976
23:16:42|0.5976
23:16:43|0.59823
23:16:44|0.59823
23:16:46|0.5981
23:16:46|0.5981
23:16:47|0.5981
23:16:49|0.5981
23:16:49|0.597
23:16:50|0.59628
23:16:51|0.59628
23:16:52|0.59677
23:16:53|0.59677
23:16:55|0.59677
23:16:56|0.59677
23:16:57|0.59762
23:16:59|0.5968
23:16:59|0.59764
23:17:00|0.59764
23:17:01|0.59764
23:17:02|0.59764
23:17:03|0.59764
23:17:05|0.59677
23:17:05|0.598
23:17:06|0.59763
23:17:07|0.59799
23:17:08|0.59799
23:17:09|0.59979
23:17:10|0.59816
23:17:11|0.59816
23:17:12|0.59922
23:17:13|0.59922
23:17:14|0.59851
23:17:15|0.59831
23:17:16|0.59816
23:17:17|0.59863
23:17:18|0.59863
23:17:19|0.59824
23:17:20|0.59816
23:17:21|0.59824
23:17:22|0.59829
23:17:23|0.59829
23:17:24|0.59829
23:17:25|0.59906
23:17:26|0.59979
23:17:27|0.59979
23:17:28|0.59976
23:17:29|0.599
23:17:30|0.59967
23:17:31|0.59967
23:17:32|0.59964
23:17:34|0.59964
23:17:36|0.59967
23:17:37|0.59996
23:17:38|0.59996
23:17:38|0.59996
23:17:39|0.59997
23:17:40|0.59997
23:17:41|0.59997
23:17:42|0.59976
23:17:43|0.59976
23:17:45|0.59976
23:17:45|0.59911
23:17:47|0.59956
23:17:47|0.59989
23:17:48|0.59916
23:17:49|0.59976
23:17:50|0.59919
23:17:51|0.59919
23:17:52|0.59919
23:17:53|0.59919
23:17:54|0.59991
23:17:55|0.59991
23:17:57|0.59991
23:17:58|0.59991
23:17:58|0.59916
23:17:59|0.59916
23:18:00|0.59867
23:18:01|0.59867
23:18:03|0.59894
23:18:03|0.59819
23:18:04|0.59819
23:18:05|0.59819
23:18:06|0.59819
23:18:07|0.59832
23:18:09|0.59832
23:18:09|0.59832
23:18:11|0.59843
23:18:11|0.59843
23:18:12|0.59843
23:18:13|0.59843
23:18:15|0.59843
23:18:16|0.59919
23:18:17|0.59919
23:18:18|0.59919
23:18:19|0.59919
23:18:20|0.59919
23:18:20|0.59919
23:18:21|0.59723
23:18:23|0.59882
23:18:23|0.59882
23:18:24|0.59729
23:18:26|0.59787
23:18:26|0.59787
23:18:28|0.59787
23:18:28|0.59865
23:18:29|0.59865
23:18:30|0.59865
23:18:31|0.59919
23:18:32|0.59919
23:18:35|0.59842
23:18:36|0.59842
23:18:38|0.59842
23:18:40|0.59842
23:18:42|0.59919
23:18:43|0.59842
23:18:44|0.59842
23:18:45|0.59846
23:18:46|0.59846
23:18:46|0.59847
23:18:47|0.59847
23:18:49|0.59911
23:18:49|0.59911
23:18:50|0.59911
23:18:52|0.59718
23:18:53|0.59718
23:18:54|0.59718
23:18:55|0.59847
23:18:56|0.59948
23:18:56|0.59786
23:18:58|0.59756
23:18:59|0.59756
23:19:00|0.59756
23:19:00|0.5972
23:19:01|0.59786
23:19:02|0.59786
23:19:03|0.59786
23:19:05|0.59787
23:19:05|0.59801
23:19:07|0.59801
23:19:08|0.59878
23:19:08|0.59878
23:19:09|0.5988
23:19:11|0.5988
23:19:12|0.5988
23:19:12|0.5988
23:19:13|0.5981
23:19:15|0.5988
23:19:16|0.5988
23:19:17|0.5988
23:19:18|0.5988
23:19:19|0.5988
23:19:20|0.5988
23:19:21|0.5988
23:19:23|0.5988
23:19:24|0.5988
23:19:25|0.5988
23:19:25|0.5988
23:19:26|0.5988
23:19:27|0.59911
23:19:30|0.59911
23:19:31|0.59911
23:19:31|0.59911
23:19:32|0.59878
23:19:33|0.59878
23:19:34|0.59878
23:19:36|0.59878
23:19:38|0.59878
23:19:39|0.59813
23:19:40|0.59811
23:19:41|0.59813
23:19:42|0.59813
23:19:43|0.59813
23:19:44|0.59811
23:19:45|0.59811
23:19:46|0.59811
23:19:47|0.59811
23:19:49|0.59811
23:19:50|0.59811
23:19:51|0.59811
23:19:52|0.59811
23:19:54|0.59811
23:19:54|0.59712
23:19:56|0.59712
23:19:56|0.59798
23:19:59|0.59798
23:19:59|0.59759
23:20:00|0.59759
23:20:01|0.59836
23:20:03|0.59836
23:20:03|0.59722
23:20:04|0.59722
23:20:06|0.59722
23:20:06|0.59722
23:20:07|0.59696
23:20:08|0.59696
23:20:10|0.59699
23:20:11|0.59699
23:20:12|0.59724
23:20:13|0.59695
23:20:14|0.59695
23:20:15|0.59695
23:20:16|0.59774
23:20:17|0.598
23:20:19|0.598
23:20:20|0.59871
23:20:21|0.59981
23:20:22|0.59981
23:20:23|0.59821
23:20:24|0.59821
23:20:25|0.59801
23:20:26|0.59993
23:20:27|0.59993
23:20:28|0.59984
23:20:30|0.59984
23:20:30|0.5997
23:20:32|0.59964
23:20:32|0.59945
23:20:34|0.59901
23:20:34|0.59901
23:20:35|0.59901
23:20:38|0.59901
23:20:39|0.59828
23:20:41|0.59828
23:20:42|0.59901
23:20:44|0.59898
23:20:45|0.59898
23:20:46|0.59898
23:20:47|0.59898
23:20:48|0.59898
23:20:48|0.59898
23:20:51|0.59903
23:20:51|0.59903
23:20:53|0.59903
23:20:54|0.59898
23:20:55|0.59841
23:20:56|0.59841
23:20:57|0.59839
23:20:58|0.59839
23:20:59|0.59884
23:20:59|0.59884
23:21:01|0.59884
23:21:02|0.59884
23:21:02|0.59884
23:21:04|0.5987
23:21:04|0.5987
23:21:06|0.5987
23:21:07|0.5987
23:21:08|0.5987
23:21:09|0.59936
23:21:10|0.59936
23:21:11|0.59813
23:21:12|0.59813
23:21:13|0.59813
23:21:14|0.59813
23:21:15|0.59813
23:21:16|0.59889
23:21:17|0.59889
23:21:18|0.59889
23:21:19|0.59889
23:21:20|0.59889
23:21:21|0.59889
23:21:22|0.59889
23:21:23|0.59889
23:21:24|0.59936
23:21:25|0.59936
23:21:26|0.59889
23:21:27|0.59889
23:21:28|0.59938
23:21:29|0.59892
23:21:30|0.59889
23:21:31|0.59889
23:21:32|0.5994
23:21:33|0.5994
23:21:34|0.5994
23:21:35|0.5994
23:21:36|0.5994
23:21:38|0.5994
23:21:40|0.59943
23:21:41|0.59943
23:21:42|0.59943
23:21:43|0.59943
23:21:45|0.59943
23:21:46|0.59943
23:21:47|0.59875
23:21:48|0.59937
23:21:49|0.59937
23:21:50|0.59937
23:21:51|0.59937
23:21:52|0.59937
23:21:53|0.59937
23:21:53|0.59937
23:21:55|0.59937
23:21:56|0.59937
23:21:57|0.59937
23:21:58|0.599
23:21:59|0.59935
23:22:00|0.5987
23:22:02|0.5987
23:22:02|0.59934
23:22:03|0.59934
23:22:04|0.59857
23:22:05|0.59857
23:22:06|0.59852
23:22:07|0.59785
23:22:08|0.59937
23:22:09|0.59937
23:22:11|0.59937
23:22:12|0.59922
23:22:13|0.59922
23:22:14|0.60139
23:22:14|0.60139
23:22:15|0.60109
23:22:16|0.60227
23:22:17|0.6017
23:22:18|0.60324
23:22:19|0.60427
23:22:20|0.60427
23:22:22|0.60427
23:22:22|0.60427
23:22:23|0.60354
23:22:24|0.60462
23:22:25|0.605
23:22:26|0.605
23:22:27|0.60511
23:22:28|0.60542
23:22:29|0.60451
23:22:31|0.60552
23:22:31|0.60795
23:22:32|0.60794
23:22:33|0.60602
23:22:34|0.6054
23:22:35|0.60428
23:22:36|0.60759
23:22:39|0.60759
23:22:40|0.60603
23:22:41|0.60611
23:22:42|0.60758
23:22:43|0.60543
23:22:44|0.60543
23:22:46|0.60733
23:22:47|0.60733
23:22:48|0.60546
23:22:49|0.60601
23:22:50|0.60601
23:22:51|0.60549
23:22:51|0.60549
23:22:53|0.60552
23:22:54|0.60601
23:22:55|0.60555
23:22:56|0.60601
23:22:56|0.60549
23:22:58|0.606
23:22:59|0.606
23:23:00|0.60552
23:23:01|0.60669
23:23:02|0.60741
23:23:03|0.60603
23:23:03|0.60603
23:23:05|0.60672
23:23:06|0.60672
23:23:07|0.60741
23:23:08|0.60611
23:23:09|0.60601
23:23:10|0.60601
23:23:11|0.60602
23:23:12|0.60654
23:23:13|0.60654
23:23:13|0.60643
23:23:15|0.60643
23:23:16|0.60643
23:23:17|0.60687
23:23:18|0.60687
23:23:19|0.60687
23:23:20|0.60658
23:23:21|0.60658
23:23:22|0.60654
23:23:23|0.60654
23:23:24|0.60683
23:23:25|0.60683
23:23:26|0.60685
23:23:27|0.60392
23:23:28|0.60549
23:23:29|0.60475
23:23:30|0.60475
23:23:31|0.604
23:23:32|0.60673
23:23:34|0.60673
23:23:35|0.60427
23:23:35|0.60647
23:23:36|0.60647
23:23:37|0.60757
23:23:40|0.60757
23:23:42|0.60687
23:23:43|0.6078
23:23:44|0.6078
23:23:46|0.60788
23:23:48|0.60719
23:23:49|0.60719
23:23:50|0.60719
23:23:50|0.60719
23:23:52|0.60719
23:23:53|0.60719
23:23:54|0.60719
23:23:55|0.60719
23:23:55|0.60719
23:23:57|0.60719
23:23:58|0.60719
23:23:59|0.60719
23:24:00|0.60652
23:24:01|0.60644
23:24:02|0.60715
23:24:03|0.60617
23:24:04|0.60711
23:24:05|0.60707
23:24:06|0.60707
23:24:07|0.60707
23:24:08|0.60707
23:24:09|0.60707
23:24:10|0.60631
23:24:11|0.60631
23:24:12|0.6063
23:24:13|0.6063
23:24:14|0.6063
23:24:15|0.6063
23:24:16|0.6063
23:24:17|0.6063
23:24:18|0.6063
23:24:19|0.6063
23:24:20|0.6063
23:24:21|0.6063
23:24:22|0.60501
23:24:23|0.60501
23:24:25|0.60501
23:24:26|0.60501
23:24:26|0.60501
23:24:27|0.609
23:24:28|0.60703
23:24:29|0.60703
23:24:32|0.60805
23:24:32|0.60639
23:24:33|0.60639
23:24:34|0.60659
23:24:35|0.60659
23:24:36|0.60659
23:24:37|0.60678
23:24:38|0.60659
23:24:40|0.609
23:24:42|0.60744
23:24:44|0.60744
23:24:44|0.60755
23:24:46|0.60755
23:24:47|0.60755
23:24:49|0.60755
23:24:50|0.60826
23:24:51|0.6082
23:24:52|0.6082
23:24:53|0.6082
23:24:54|0.6082
23:24:55|0.6082
23:24:56|0.60886
23:24:57|0.60886
23:24:58|0.60886
23:24:59|0.60886
23:25:00|0.609
23:25:01|0.609
23:25:02|0.609
23:25:04|0.609
23:25:04|0.609
23:25:06|0.609
23:25:06|0.609
23:25:08|0.6102
23:25:09|0.61012
23:25:10|0.61012
23:25:10|0.61012
23:25:12|0.60974
23:25:13|0.613
23:25:15|0.61174
23:25:15|0.61198
23:25:18|0.6118
23:25:18|0.6119
23:25:19|0.60988
23:25:20|0.61171
23:25:21|0.61073
23:25:22|0.61193
23:25:23|0.61104
23:25:24|0.61104
23:25:25|0.61309
23:25:27|0.61304
23:25:28|0.61188
23:25:29|0.61399
23:25:30|0.61394
23:25:31|0.61345
23:25:32|0.6133
23:25:33|0.61333
23:25:34|0.61276
23:25:35|0.614
23:25:36|0.61193
23:25:37|0.61193
23:25:38|0.61302
23:25:39|0.61302
23:25:40|0.61399
23:25:42|0.612
23:25:44|0.61188
23:25:46|0.61193
23:25:46|0.61148
23:25:48|0.61148
23:25:48|0.61148
23:25:49|0.61148
23:25:50|0.60892
23:25:51|0.61
23:25:52|0.60705
23:25:53|0.60705
23:25:54|0.61107
23:25:55|0.61107
23:25:56|0.61107
23:25:57|0.61009
23:25:58|0.60956
23:25:59|0.60905
23:26:00|0.60956
23:26:01|0.61009
23:26:02|0.611
23:26:03|0.61333
23:26:04|0.61261
23:26:05|0.61123
23:26:06|0.61302
23:26:07|0.61392
23:26:08|0.6117
23:26:10|0.61295
23:26:11|0.61386
23:26:12|0.61385
23:26:13|0.61365
23:26:14|0.61348
23:26:15|0.61203
23:26:16|0.61212
23:26:17|0.61212
23:26:18|0.61348
23:26:20|0.61348
23:26:21|0.61232
23:26:22|0.61232
23:26:22|0.611
23:26:24|0.611
23:26:25|0.611
23:26:26|0.61114
23:26:27|0.60954
23:26:27|0.60954
23:26:29|0.6119
23:26:29|0.61014
23:26:30|0.61114
23:26:32|0.61114
23:26:32|0.61026
23:26:34|0.61026
23:26:35|0.61203
23:26:36|0.61203
23:26:37|0.61302
23:26:38|0.61302
23:26:39|0.61266
23:26:40|0.61115
23:26:41|0.6128
23:26:43|0.61296
23:26:44|0.61296
23:26:44|0.61296
23:26:47|0.61335
23:26:47|0.61335
23:26:48|0.61335
23:26:50|0.61259
23:26:50|0.61296
23:26:51|0.61296
23:26:53|0.61296
23:26:53|0.61296
23:26:54|0.61207
23:26:56|0.61149
23:26:57|0.61149
23:26:58|0.61203
23:26:59|0.61121
23:27:00|0.61121
23:27:01|0.61219
23:27:02|0.61219
23:27:02|0.61219
23:27:04|0.6129
23:27:04|0.6129
23:27:06|0.61287
23:27:07|0.61287
23:27:08|0.61299
23:27:09|0.61299
23:27:10|0.61299
23:27:11|0.61299
23:27:12|0.61299
23:27:13|0.61214
23:27:14|0.61214
23:27:15|0.61214
23:27:16|0.61173
23:27:17|0.61172
23:27:18|0.61245
23:27:19|0.61245
23:27:20|0.61173
23:27:20|0.61169
23:27:22|0.61121
23:27:23|0.61121
23:27:24|0.61196
23:27:25|0.61193
23:27:25|0.61193
23:27:26|0.60989
23:27:28|0.60877
23:27:28|0.60801
23:27:30|0.60801
23:27:31|0.60682
23:27:31|0.60682
23:27:33|0.60554
23:27:34|0.60727
23:27:35|0.60645
23:27:36|0.60649
23:27:36|0.60682
23:27:38|0.60682
23:27:39|0.6074
23:27:39|0.6074
23:27:41|0.6074
23:27:42|0.6074
23:27:44|0.61016
23:27:46|0.61016
23:27:47|0.60708
23:27:49|0.60592
23:27:50|0.60841
23:27:51|0.60841
23:27:52|0.60841
23:27:53|0.6076
23:27:54|0.60835
23:27:55|0.60835
23:27:55|0.60835
23:27:57|0.60835
23:27:58|0.60835
23:27:59|0.60948
23:28:00|0.61008
23:28:01|0.61008
23:28:02|0.60963
23:28:03|0.61052
23:28:04|0.60963
23:28:06|0.60905
23:28:07|0.60905
23:28:07|0.60972
23:28:08|0.60972
23:28:10|0.60972
23:28:10|0.60897
23:28:12|0.60968
23:28:13|0.60897
23:28:15|0.60897
23:28:15|0.60897
23:28:16|0.60897
23:28:17|0.60976
23:28:18|0.60976
23:28:19|0.60976
23:28:20|0.60976
23:28:21|0.60976
23:28:22|0.60976
23:28:23|0.60976
23:28:24|0.60976
23:28:25|0.60976
23:28:26|0.60976
23:28:27|0.60976
23:28:28|0.60976
23:28:29|0.60976
23:28:30|0.60976
23:28:31|0.60986
23:28:32|0.60986
23:28:33|0.60987
23:28:34|0.60991
23:28:35|0.60991
23:28:36|0.60991
23:28:37|0.60991
23:28:38|0.60933
23:28:39|0.60933
23:28:40|0.60933
23:28:41|0.60933
23:28:42|0.60933
23:28:44|0.60933
23:28:45|0.60933
23:28:47|0.61039
23:28:49|0.60961
23:28:50|0.61038
23:28:51|0.61166
23:28:53|0.61166
23:28:54|0.60911
23:28:55|0.60916
23:28:56|0.60997
23:28:57|0.60997
23:28:59|0.60835
23:28:59|0.60835
23:29:01|0.60886
23:29:02|0.60733
23:29:02|0.60807
23:29:03|0.60795
23:29:05|0.60742
23:29:05|0.60941
23:29:07|0.60941
23:29:07|0.60497
23:29:08|0.60547
23:29:09|0.60547
23:29:11|0.60542
23:29:12|0.60504
23:29:12|0.60469
23:29:14|0.60506
23:29:15|0.6056
23:29:16|0.60617
23:29:17|0.60617
23:29:18|0.60617
23:29:19|0.60617
23:29:20|0.60617
23:29:21|0.60551
23:29:22|0.60551
23:29:23|0.60438
23:29:24|0.60519
23:29:25|0.60345
23:29:26|0.60616
23:29:27|0.60617
23:29:28|0.60348
23:29:29|0.60348
23:29:30|0.60566
23:29:31|0.60437
23:29:32|0.60437
23:29:33|0.60437
23:29:34|0.60599
23:29:35|0.60348
23:29:36|0.60348
23:29:37|0.60419
23:29:38|0.60419
23:29:39|0.60496
23:29:40|0.60496
23:29:41|0.60496
23:29:42|0.60496
23:29:43|0.60376
23:29:44|0.60384
23:29:46|0.60281
23:29:48|0.60339
23:29:49|0.60234
23:29:51|0.60335
23:29:51|0.60335
23:29:52|0.60335
23:29:54|0.60342
23:29:54|0.60302
23:29:55|0.60338
23:29:57|0.60338
23:29:58|0.6034
23:29:58|0.6034
23:30:00|0.6034
23:30:01|0.60397
23:30:02|0.60499
23:30:03|0.60499
23:30:04|0.60499
23:30:06|0.60499
23:30:06|0.60499
23:30:07|0.605
23:30:08|0.60216
23:30:09|0.60216
23:30:10|0.60216
23:30:11|0.60215
23:30:12|0.60215
23:30:13|0.60215
23:30:14|0.60216
23:30:15|0.60216
23:30:16|0.60216
23:30:18|0.6028
23:30:19|0.6028
23:30:19|0.6028
23:30:20|0.6028
23:30:21|0.6028
23:30:22|0.6028
23:30:23|0.6028
23:30:24|0.60387
23:30:25|0.60387
23:30:26|0.60387
23:30:27|0.60285
23:30:28|0.60254
23:30:29|0.60122
23:30:30|0.60122
23:30:31|0.60129
23:30:32|0.60129
23:30:34|0.60129
23:30:34|0.60129
23:30:35|0.6028
23:30:36|0.60129
23:30:37|0.60129
23:30:38|0.60129
23:30:39|0.60283
23:30:40|0.60283
23:30:41|0.60283
23:30:42|0.60136
23:30:43|0.60136
23:30:44|0.6023
23:30:46|0.6023
23:30:48|0.60273
23:30:49|0.60273
23:30:50|0.6018
23:30:51|0.603
23:30:52|0.60335
23:30:54|0.60335
23:30:56|0.60304
23:30:56|0.60304
23:30:58|0.60304
23:30:58|0.60304
23:31:00|0.60304
23:31:00|0.60304
23:31:02|0.60305
23:31:02|0.60305
23:31:03|0.6029
23:31:04|0.6099
23:31:05|0.60757
23:31:06|0.607
23:31:07|0.60691
23:31:09|0.6063
23:31:11|0.60695
23:31:11|0.6068
23:31:13|0.60576
23:31:13|0.60546
23:31:15|0.60582
23:31:16|0.60568
23:31:17|0.60391
23:31:17|0.60342
23:31:18|0.60476
23:31:19|0.60463
23:31:21|0.60464
23:31:22|0.60464
23:31:23|0.60464
23:31:23|0.60465
23:31:24|0.60465
23:31:25|0.60587
23:31:26|0.6063
23:31:27|0.6063
23:31:29|0.60592
23:31:29|0.60592
23:31:30|0.60592
23:31:31|0.60665
23:31:32|0.60665
23:31:33|0.60488
23:31:34|0.60625
23:31:36|0.60639
23:31:36|0.60639
23:31:38|0.60457
23:31:38|0.60457
23:31:40|0.60581
23:31:40|0.60581
23:31:42|0.60596
23:31:42|0.60596
23:31:44|0.60639
23:31:45|0.60905
23:31:45|0.60596
23:31:48|0.60596
23:31:48|0.6073
23:31:50|0.60597
23:31:50|0.60664
23:31:52|0.60664
23:31:54|0.60664
23:31:55|0.60729
23:31:56|0.60736
23:31:57|0.60736
23:31:58|0.60736
23:31:59|0.60736
23:32:00|0.60729
23:32:01|0.60776
23:32:01|0.60776
23:32:03|0.60776
23:32:04|0.60776
23:32:05|0.60776
23:32:06|0.60776
23:32:07|0.60776
23:32:08|0.60776
23:32:09|0.60776
23:32:11|0.60776
23:32:11|0.60776
23:32:13|0.60746
23:32:15|0.60673
23:32:15|0.60548
23:32:16|0.60546
23:32:17|0.60546
23:32:18|0.60546
23:32:19|0.60546
23:32:20|0.60549
23:32:21|0.60583
23:32:22|0.60583
23:32:23|0.60583
23:32:25|0.60583
23:32:25|0.60583
23:32:26|0.60583
23:32:27|0.60583
23:32:28|0.60552
23:32:29|0.60552
23:32:30|0.60552
23:32:31|0.60547
23:32:32|0.60547
23:32:33|0.60746
23:32:34|0.60735
23:32:35|0.60735
23:32:37|0.60568
23:32:37|0.60568
23:32:38|0.60568
23:32:39|0.60726
23:32:40|0.60726
23:32:41|0.6057
23:32:42|0.6057
23:32:43|0.6057
23:32:44|0.60696
23:32:45|0.60696
23:32:46|0.60696
23:32:48|0.60653
23:32:49|0.60741
23:32:51|0.60668
23:32:53|0.60668
23:32:55|0.60668
23:32:55|0.60668
23:32:56|0.60594
23:32:58|0.60594
23:32:58|0.60686
23:32:59|0.60686
23:33:01|0.60668
23:33:03|0.60668
23:33:04|0.60668
23:33:05|0.60659
23:33:06|0.6073
23:33:08|0.60678
23:33:08|0.60743
23:33:09|0.60743
23:33:11|0.60743
23:33:12|0.60743
23:33:13|0.6097
23:33:14|0.6097
23:33:14|0.6097
23:33:15|0.60951
23:33:16|0.60945
23:33:18|0.60945
23:33:18|0.60945
23:33:21|0.60776
23:33:21|0.60968
23:33:22|0.60945
23:33:23|0.60945
23:33:24|0.60965
23:33:25|0.60965
23:33:26|0.60989
23:33:27|0.60762
23:33:28|0.60762
23:33:29|0.6099
23:33:30|0.6099
23:33:31|0.6099
23:33:32|0.6099
23:33:33|0.6099
23:33:34|0.6099
23:33:35|0.6099
23:33:36|0.60899
23:33:37|0.60963
23:33:39|0.60963
23:33:39|0.60836
23:33:40|0.60963
23:33:41|0.60963
23:33:42|0.60964
23:33:43|0.60964
23:33:44|0.60964
23:33:45|0.60945
23:33:46|0.60945
23:33:47|0.60945
23:33:50|0.61047
23:33:51|0.61281
23:33:52|0.61259
23:33:53|0.61249
23:33:54|0.61249
23:33:55|0.61094
23:33:57|0.61202
23:33:58|0.6128
23:33:59|0.613
23:34:00|0.61051
23:34:01|0.61204
23:34:02|0.61183
23:34:03|0.61249
23:34:04|0.61249
23:34:05|0.61183
23:34:06|0.61183
23:34:06|0.6126
23:34:08|0.6126
23:34:09|0.61241
23:34:10|0.61274
23:34:11|0.61274
23:34:12|0.6126
23:34:13|0.6126
23:34:14|0.6126
23:34:15|0.61147
23:34:16|0.6126
23:34:17|0.6126
23:34:18|0.6126
23:34:19|0.6126
23:34:20|0.6126
23:34:21|0.6126
23:34:22|0.61222
23:34:23|0.61222
23:34:25|0.61062
23:34:26|0.61242
23:34:27|0.61242
23:34:28|0.61242
23:34:28|0.61219
23:34:30|0.61113
23:34:30|0.61096
23:34:31|0.61096
23:34:33|0.61199
23:34:33|0.61199
23:34:34|0.61199
23:34:35|0.611
23:34:36|0.61096
23:34:38|0.61096
23:34:39|0.61096
23:34:39|0.61096
23:34:41|0.61096
23:34:41|0.611
23:34:42|0.61107
23:34:43|0.61107
23:34:45|0.61107
23:34:46|0.61146
23:34:48|0.61048
23:34:48|0.61048
23:34:49|0.61149
23:34:50|0.61149
23:34:52|0.61149
23:34:53|0.61149
23:34:55|0.61149
23:34:56|0.61149
23:34:58|0.61149
23:34:59|0.61149
23:35:00|0.61161
23:35:00|0.61161
23:35:02|0.61149
23:35:03|0.61149
23:35:04|0.61198
23:35:05|0.61198
23:35:06|0.61198
23:35:07|0.61198
23:35:08|0.61198
23:35:08|0.61198
23:35:10|0.61198
23:35:11|0.61198
23:35:11|0.61198
23:35:14|0.61198
23:35:15|0.61149
23:35:16|0.61178
23:35:17|0.61221
23:35:18|0.61221
23:35:19|0.61221
23:35:19|0.61221
23:35:20|0.61221
23:35:23|0.61221
23:35:23|0.61221
23:35:25|0.61242
23:35:25|0.61187
23:35:26|0.61178
23:35:28|0.61178
23:35:28|0.61178
23:35:29|0.61178
23:35:30|0.612
23:35:31|0.612
23:35:32|0.61128
23:35:33|0.612
23:35:34|0.612
23:35:35|0.612
23:35:36|0.61203
23:35:37|0.612
23:35:38|0.612
23:35:39|0.61199
23:35:40|0.61129
23:35:41|0.61129
23:35:42|0.61094
23:35:43|0.61094
23:35:44|0.61094
23:35:45|0.61159
23:35:46|0.61159
23:35:47|0.61159
23:35:49|0.61159
23:35:49|0.61129
23:35:52|0.61129
23:35:53|0.61094
23:35:55|0.61094
23:35:56|0.61094
23:35:57|0.61094
23:35:57|0.61094
23:35:59|0.61094
23:36:00|0.61129
23:36:01|0.61129
23:36:03|0.61679
23:36:04|0.61727
23:36:05|0.61727
23:36:06|0.61746
23:36:07|0.61763
23:36:08|0.61776
23:36:09|0.6168
23:36:10|0.61841
23:36:11|0.61809
23:36:12|0.61837
23:36:12|0.61843
23:36:14|0.61854
23:36:15|0.61746
23:36:15|0.61842
23:36:16|0.61843
23:36:17|0.61735
23:36:19|0.61736
23:36:20|0.62356
23:36:21|0.62393
23:36:22|0.62457
23:36:23|0.625
23:36:24|0.62224
23:36:25|0.62447
23:36:26|0.62448
23:36:27|0.62276
23:36:28|0.62278
23:36:29|0.62422
23:36:30|0.62393
23:36:31|0.62286
23:36:32|0.62374
23:36:33|0.62278
23:36:34|0.62311
23:36:35|0.62374
23:36:36|0.62374
23:36:37|0.62374
23:36:38|0.62374
23:36:39|0.62374
23:36:40|0.62374
23:36:41|0.62374
23:36:42|0.62374
23:36:43|0.62374
23:36:44|0.62414
23:36:45|0.62414
23:36:46|0.62375
23:36:47|0.62375
23:36:48|0.62414
23:36:49|0.62414
23:36:50|0.62374
23:36:51|0.62414
23:36:53|0.62414
23:36:55|0.62316
23:36:55|0.62316
23:36:57|0.62317
23:36:58|0.62318
23:36:59|0.62355
23:37:00|0.62318
23:37:01|0.62373
23:37:03|0.62372
23:37:03|0.62372
23:37:04|0.62376
23:37:05|0.62376
23:37:07|0.62313
23:37:07|0.6238
23:37:09|0.6238
23:37:09|0.62355
23:37:10|0.62372
23:37:12|0.62371
23:37:13|0.62314
23:37:14|0.62414
23:37:16|0.62414
23:37:17|0.6234
23:37:18|0.6242
23:37:19|0.6242
23:37:20|0.62414
23:37:20|0.6242
23:37:22|0.62414
23:37:23|0.62414
23:37:24|0.62414
23:37:25|0.62414
23:37:26|0.62414
23:37:27|0.6242
23:37:28|0.6242
23:37:29|0.6242
23:37:30|0.62414
23:37:31|0.62376
23:37:32|0.62328
23:37:33|0.62328
23:37:34|0.62406
23:37:36|0.62409
23:37:36|0.6238
23:37:37|0.6242
23:37:39|0.6242
23:37:39|0.62414
23:37:40|0.62414
23:37:41|0.62419
23:37:42|0.62414
23:37:43|0.62411
23:37:44|0.62414
23:37:46|0.62414
23:37:46|0.62413
23:37:47|0.62343
23:37:49|0.62416
23:37:50|0.62415
23:37:50|0.62416
23:37:51|0.62416
23:37:53|0.625
23:37:54|0.62424
23:37:56|0.625
23:37:57|0.625
23:37:58|0.62648
23:38:00|0.62589
23:38:01|0.62629
23:38:01|0.62655
23:38:02|0.62629
23:38:04|0.62688
23:38:05|0.62684
23:38:06|0.62684
23:38:07|0.62684
23:38:08|0.6272
23:38:10|0.62727
23:38:11|0.62997
23:38:11|0.62749
23:38:12|0.62878
23:38:13|0.63145
23:38:15|0.63149
23:38:16|0.6301
23:38:18|0.63083
23:38:18|0.63083
23:38:19|0.63083
23:38:20|0.63083
23:38:21|0.63067
23:38:22|0.63069
23:38:23|0.63083
23:38:24|0.63083
23:38:25|0.63
23:38:27|0.63023
23:38:27|0.63128
23:38:28|0.63197
23:38:29|0.63101
23:38:31|0.63299
23:38:31|0.63145
23:38:32|0.63323
23:38:33|0.63607
23:38:34|0.636
23:38:35|0.63654
23:38:36|0.63733
23:38:37|0.63916
23:38:38|0.639
23:38:39|0.63877
23:38:40|0.63806
23:38:41|0.63895
23:38:42|0.63706
23:38:43|0.63865
23:38:44|0.63774
23:38:45|0.63801
23:38:46|0.63789
23:38:47|0.63677
23:38:48|0.63865
23:38:49|0.63706
23:38:50|0.63778
23:38:51|0.63784
23:38:52|0.63912
23:38:54|0.63865
23:38:56|0.63916
23:38:57|0.6384
23:38:59|0.63806
23:39:00|0.63806
23:39:01|0.63801
23:39:02|0.63811
23:39:03|0.63842
23:39:04|0.63844
23:39:05|0.63891
23:39:06|0.63915
23:39:07|0.63916
23:39:08|0.63916
23:39:08|0.639
23:39:10|0.63915
23:39:10|0.63916
23:39:12|0.63853
23:39:14|0.63845
23:39:14|0.63661
23:39:15|0.63806
23:39:17|0.63702
23:39:18|0.63808
23:39:19|0.639
23:39:20|0.63602
23:39:21|0.638
23:39:22|0.638
23:39:23|0.63836
23:39:24|0.63838
23:39:25|0.63842
23:39:26|0.6383
23:39:27|0.63839
23:39:28|0.63842
23:39:29|0.6383
23:39:30|0.63842
23:39:31|0.63835
23:39:32|0.63823
23:39:33|0.63706
23:39:34|0.6381
23:39:35|0.63806
23:39:36|0.63806
23:39:37|0.638
23:39:38|0.63715
23:39:39|0.63715
23:39:40|0.63702
23:39:41|0.63707
23:39:42|0.63653
23:39:43|0.63715
23:39:44|0.63704
23:39:45|0.63707
23:39:46|0.63707
23:39:47|0.63707
23:39:48|0.63604
23:39:49|0.63699
23:39:50|0.63698
23:39:51|0.63537
23:39:52|0.6374
23:39:53|0.63575
23:39:54|0.63678
23:39:56|0.63576
23:39:58|0.63666
23:40:00|0.63608
23:40:00|0.63636
23:40:01|0.63772
23:40:03|0.63679
23:40:03|0.6375
23:40:04|0.63679
23:40:06|0.63767
23:40:08|0.63689
23:40:09|0.63697
23:40:10|0.63915
23:40:11|0.63913
23:40:12|0.63905
23:40:13|0.63905
23:40:14|0.64
23:40:15|0.63954
23:40:16|0.64013
23:40:17|0.64011
23:40:18|0.64013
23:40:19|0.64011
23:40:20|0.63856
23:40:21|0.64011
23:40:22|0.6378
23:40:23|0.64002
23:40:24|0.63844
23:40:25|0.64002
23:40:26|0.64013
23:40:27|0.64096
23:40:28|0.64232
23:40:29|0.64069
23:40:30|0.64211
23:40:31|0.64397
23:40:32|0.64396
23:40:33|0.64166
23:40:34|0.64396
23:40:35|0.64396
23:40:36|0.64433
23:40:37|0.64536
23:40:38|0.64398
23:40:39|0.64551
23:40:40|0.6453
23:40:41|0.64437
23:40:42|0.64447
23:40:43|0.64535
23:40:44|0.6457
23:40:45|0.6457
23:40:46|0.6457
23:40:47|0.64614
23:40:48|0.64615
23:40:49|0.64688
23:40:50|0.64617
23:40:51|0.64888
23:40:52|0.64696
23:40:53|0.64688
23:40:54|0.64867
23:40:55|0.64224
23:40:57|0.64214
23:40:59|0.64122
23:41:01|0.64224
23:41:03|0.64224
23:41:04|0.64
23:41:05|0.64043
23:41:06|0.63936
23:41:08|0.63887
23:41:10|0.63715
23:41:10|0.63723
23:41:12|0.6379
23:41:12|0.63934
23:41:13|0.63929
23:41:15|0.63916
23:41:16|0.63878
23:41:17|0.63835
23:41:17|0.63931
23:41:18|0.63849
23:41:19|0.63892
23:41:20|0.63902
23:41:21|0.63946
23:41:23|0.63797
23:41:24|0.64079
23:41:25|0.6375
23:41:25|0.64005
23:41:27|0.63986
23:41:27|0.64145
23:41:28|0.64081
23:41:29|0.64081
23:41:30|0.64282
23:41:31|0.64282
23:41:33|0.64119
23:41:33|0.64121
23:41:34|0.64121
23:41:35|0.64282
23:41:36|0.64283
23:41:37|0.64326
23:41:38|0.64282
23:41:39|0.64325
23:41:41|0.64326
23:41:42|0.645
23:41:42|0.647
23:41:43|0.64627
23:41:45|0.64599
23:41:45|0.64326
23:41:46|0.64529
23:41:47|0.64377
23:41:48|0.64327
23:41:49|0.64357
23:41:50|0.64488
23:41:51|0.64603
23:41:52|0.64806
23:41:53|0.64854
23:41:54|0.64854
23:41:55|0.64537
23:41:58|0.64681
23:41:58|0.64492
23:42:00|0.64488
23:42:01|0.64561
23:42:03|0.64574
23:42:04|0.64671
23:42:06|0.64694
23:42:06|0.64675
23:42:08|0.64591
23:42:08|0.64574
23:42:10|0.64574
23:42:10|0.6465
23:42:12|0.64594
23:42:13|0.64573
23:42:14|0.64573
23:42:15|0.64594
23:42:16|0.64573
23:42:16|0.64362
23:42:18|0.64279
23:42:19|0.64279
23:42:19|0.64282
23:42:20|0.64282
23:42:23|0.64259
23:42:23|0.64282
23:42:24|0.6421
23:42:25|0.64443
23:42:26|0.64415
23:42:27|0.64447
23:42:28|0.64322
23:42:29|0.64487
23:42:31|0.64648
23:42:33|0.64398
23:42:33|0.64322
23:42:34|0.64256
23:42:35|0.64345
23:42:36|0.64345
23:42:37|0.64533
23:42:38|0.64211
23:42:39|0.64412
23:42:40|0.6421
23:42:41|0.64281
23:42:42|0.64281
23:42:43|0.64168
23:42:44|0.64412
23:42:45|0.64412
23:42:46|0.64001
23:42:47|0.64012
23:42:48|0.64
23:42:49|0.63908
23:42:50|0.63798
23:42:51|0.639
23:42:52|0.6386
23:42:53|0.63817
23:42:54|0.63691
23:42:56|0.63867
23:42:56|0.63958
23:42:58|0.63999
23:43:00|0.64045
23:43:01|0.643
23:43:02|0.64303
23:43:03|0.64301
23:43:05|0.64473
23:43:06|0.64164
23:43:07|0.64108
23:43:08|0.64108
23:43:09|0.64622
23:43:10|0.64453
23:43:11|0.64446
23:43:12|0.64076
23:43:14|0.63903
23:43:15|0.64053
23:43:16|0.64345
23:43:17|0.64133
23:43:17|0.64341
23:43:19|0.64341
23:43:21|0.642
23:43:21|0.64196
23:43:23|0.64304
23:43:23|0.64467
23:43:25|0.64337
23:43:26|0.64446
23:43:26|0.64372
23:43:28|0.64349
23:43:29|0.64136
23:43:30|0.64136
23:43:30|0.64349
23:43:31|0.64349
23:43:32|0.64071
23:43:34|0.64053
23:43:34|0.6423
23:43:36|0.6424
23:43:36|0.6424
23:43:37|0.6424
23:43:38|0.64138
23:43:39|0.64241
23:43:40|0.64473
23:43:42|0.64473
23:43:42|0.64306
23:43:44|0.64306
23:43:44|0.64451
23:43:45|0.6432
23:43:47|0.6432
23:43:47|0.64442
23:43:48|0.64199
23:43:50|0.64223
23:43:51|0.64365
23:43:51|0.64365
23:43:52|0.64326
23:43:53|0.64593
23:43:54|0.64592
23:43:56|0.64577
23:43:56|0.64291
23:43:57|0.645
23:44:00|0.64492
23:44:01|0.64291
23:44:03|0.64499
23:44:04|0.64499
23:44:06|0.64407
23:44:07|0.64499
23:44:07|0.647
23:44:09|0.64696
23:44:09|0.6472
23:44:11|0.64561
23:44:11|0.64689
23:44:14|0.6471
23:44:14|0.6471
23:44:15|0.64441
23:44:16|0.64687
23:44:17|0.64848
23:44:18|0.64701
23:44:19|0.64701
23:44:20|0.64761
23:44:21|0.6472
23:44:22|0.64699
23:44:23|0.64693
23:44:24|0.646
23:44:25|0.645
23:44:26|0.6466
23:44:27|0.64656
23:44:28|0.64509
23:44:30|0.64509
23:44:30|0.646
23:44:31|0.6471
23:44:32|0.64701
23:44:34|0.6469
23:44:35|0.64822
23:44:36|0.64693
23:44:37|0.64601
23:44:38|0.64711
23:44:39|0.64674
23:44:40|0.64674
23:44:41|0.64662
23:44:42|0.64766
23:44:43|0.65
23:44:44|0.64944
23:44:45|0.65096
23:44:46|0.65132
23:44:48|0.65192
23:44:48|0.65149
23:44:49|0.65104
23:44:50|0.65124
23:44:51|0.65158
23:44:52|0.6515
23:44:53|0.65214
23:44:54|0.65259
23:44:55|0.65339
23:44:56|0.65424
23:44:57|0.65265
23:44:58|0.6543
23:45:00|0.65319
23:45:02|0.65432
23:45:03|0.65132
23:45:04|0.64998
23:45:06|0.65328
23:45:07|0.65269
23:45:08|0.65002
23:45:10|0.64913
23:45:10|0.65047
23:45:12|0.64903
23:45:13|0.64951
23:45:14|0.64951
23:45:15|0.64872
23:45:17|0.64785
23:45:18|0.64718
23:45:18|0.64545
23:45:20|0.64576
23:45:21|0.64595
23:45:21|0.64684
23:45:23|0.64644
23:45:24|0.64855
23:45:24|0.65142
23:45:26|0.64994
23:45:26|0.64994
23:45:27|0.65265
23:45:29|0.64984
23:45:29|0.653
23:45:31|0.65196
23:45:32|0.65325
23:45:33|0.65186
23:45:33|0.6529
23:45:35|0.6535
23:45:36|0.65155
23:45:37|0.65164
23:45:38|0.65346
23:45:39|0.65221
23:45:40|0.65143
23:45:41|0.65298
23:45:42|0.65291
23:45:43|0.64824
23:45:44|0.64906
23:45:45|0.64906
23:45:46|0.65011
23:45:47|0.65167
23:45:48|0.65167
23:45:49|0.65034
23:45:50|0.65001
23:45:51|0.65158
23:45:52|0.65078
23:45:53|0.65091
23:45:54|0.65099
23:45:55|0.6516
23:45:57|0.65141
23:45:58|0.65215
23:45:59|0.65121
23:46:01|0.65124
23:46:02|0.65203
23:46:04|0.65062
23:46:05|0.65107
23:46:06|0.64943
23:46:06|0.64913
23:46:09|0.64864
23:46:09|0.64897
23:46:11|0.65057
23:46:12|0.64897
23:46:13|0.6487
23:46:13|0.64804
23:46:15|0.64717
23:46:16|0.64626
23:46:16|0.64746
23:46:17|0.64691
23:46:19|0.64755
23:46:19|0.64692
23:46:21|0.64683
23:46:22|0.64694
23:46:22|0.64231
23:46:24|0.64461
23:46:24|0.64358
23:46:25|0.64292
23:46:26|0.64222
23:46:27|0.64144
23:46:28|0.64151
23:46:30|0.64159
23:46:31|0.641
23:46:31|0.64282
23:46:33|0.64242
23:46:34|0.64102
23:46:35|0.643
23:46:35|0.64243
23:46:37|0.64235
23:46:38|0.64104
23:46:39|0.64108
23:46:40|0.641
23:46:41|0.641
23:46:42|0.6414
23:46:42|0.641
23:46:44|0.64134
23:46:45|0.6412
23:46:46|0.6407
23:46:46|0.63978
23:46:47|0.63978
23:46:50|0.64044
23:46:50|0.64104
23:46:51|0.63979
23:46:54|0.64098
23:46:54|0.63804
23:46:55|0.63801
23:46:56|0.63971
23:46:58|0.63666
23:46:58|0.63808
23:46:59|0.63809
23:47:01|0.63822
23:47:03|0.6365
23:47:04|0.63961
23:47:05|0.63867
23:47:07|0.63801
23:47:09|0.63701
23:47:10|0.6372
23:47:11|0.6378
23:47:11|0.63821
23:47:13|0.63704
23:47:14|0.63775
23:47:15|0.6378
23:47:16|0.63736
23:47:17|0.63736
23:47:18|0.63736
23:47:19|0.63736
23:47:20|0.63778
23:47:20|0.63778
23:47:22|0.6374
23:47:23|0.63777
23:47:24|0.63777
23:47:25|0.63777
23:47:26|0.63709
23:47:27|0.63708
23:47:28|0.63708
23:47:29|0.63708
23:47:30|0.63778
23:47:31|0.63777
23:47:32|0.63736
23:47:33|0.63736
23:47:34|0.63708
23:47:35|0.63736
23:47:36|0.63736
23:47:37|0.63704
23:47:38|0.63704
23:47:39|0.63735
23:47:40|0.63735
23:47:41|0.63664
23:47:42|0.63664
23:47:43|0.63664
23:47:44|0.63628
23:47:45|0.6372
23:47:46|0.63718
23:47:47|0.63629
23:47:48|0.635
23:47:49|0.63623
23:47:50|0.63623
23:47:51|0.6367
23:47:52|0.63604
23:47:53|0.63604
23:47:54|0.63626
23:47:55|0.63625
23:47:56|0.63688
23:47:57|0.63699
23:47:58|0.63699
23:47:59|0.63736
23:48:00|0.63702
23:48:01|0.63699
23:48:02|0.63699
23:48:04|0.63776
23:48:05|0.63707
23:48:06|0.6389
23:48:06|0.63978
23:48:09|0.63965
23:48:10|0.64099
23:48:12|0.64188
23:48:13|0.64265
23:48:14|0.64111
23:48:15|0.64121
23:48:15|0.64194
23:48:17|0.64194
23:48:18|0.64135
23:48:18|0.64057
23:48:19|0.64198
23:48:21|0.64198
23:48:21|0.64138
23:48:24|0.64138
23:48:24|0.6411
23:48:25|0.6411
23:48:26|0.64109
23:48:27|0.6421
23:48:28|0.64423
23:48:29|0.64237
23:48:30|0.64158
23:48:31|0.64158
23:48:32|0.64288
23:48:33|0.63856
23:48:34|0.63982
23:48:35|0.64079
23:48:37|0.63773
23:48:37|0.63749
23:48:38|0.63746
23:48:39|0.63826
23:48:40|0.64193
23:48:41|0.64113
23:48:43|0.63859
23:48:44|0.63896
23:48:45|0.63899
23:48:46|0.63939
23:48:47|0.63932
23:48:48|0.63932
23:48:49|0.64023
23:48:50|0.64021
23:48:51|0.64021
23:48:52|0.63976
23:48:53|0.63976
23:48:54|0.63976
23:48:55|0.6384
23:48:56|0.63976
23:48:57|0.63976
23:48:58|0.63976
23:48:59|0.64
23:49:00|0.64
23:49:01|0.64
23:49:02|0.64328
23:49:03|0.64317
23:49:05|0.64427
23:49:06|0.64217
23:49:07|0.63936
23:49:09|0.64096
23:49:11|0.6423
23:49:12|0.64333
23:49:12|0.64627
23:49:14|0.64776
23:49:15|0.64649
23:49:15|0.64607
23:49:17|0.64703
23:49:18|0.64703
23:49:18|0.64565
23:49:19|0.64564
23:49:21|0.64365
23:49:21|0.64261
23:49:23|0.6427
23:49:23|0.64243
23:49:25|0.64244
23:49:26|0.64329
23:49:26|0.64438
23:49:28|0.64444
23:49:28|0.645
23:49:30|0.64437
23:49:30|0.64434
23:49:31|0.64691
23:49:32|0.6434
23:49:33|0.64521
23:49:35|0.64521
23:49:35|0.64431
23:49:36|0.64312
23:49:38|0.64312
23:49:38|0.64356
23:49:40|0.64215
23:49:41|0.64068
23:49:42|0.64168
23:49:43|0.64168
23:49:44|0.6406
23:49:45|0.64
23:49:45|0.64
23:49:46|0.64009
23:49:48|0.6415
23:49:48|0.64135
23:49:49|0.64168
23:49:51|0.64168
23:49:51|0.64168
23:49:52|0.64168
23:49:53|0.64044
23:49:54|0.64206
23:49:55|0.64357
23:49:57|0.64357
23:49:57|0.64142
23:49:58|0.6417
23:49:59|0.64292
23:50:00|0.64293
23:50:01|0.64293
23:50:02|0.64293
23:50:04|0.643
23:50:06|0.64293
23:50:07|0.645
23:50:08|0.64357
23:50:09|0.6449
23:50:10|0.64433
23:50:11|0.64433
23:50:13|0.64359
23:50:14|0.64451
23:50:15|0.64409
23:50:15|0.64394
23:50:17|0.64294
23:50:18|0.64294
23:50:20|0.64296
23:50:21|0.64296
23:50:22|0.64331
23:50:23|0.64279
23:50:24|0.64279
23:50:26|0.64258
23:50:26|0.64241
23:50:27|0.64177
23:50:29|0.64212
23:50:29|0.64
23:50:31|0.64116
23:50:31|0.64061
23:50:33|0.63879
23:50:33|0.63739
23:50:34|0.63857
23:50:36|0.63799
23:50:36|0.64252
23:50:37|0.64238
23:50:39|0.64118
23:50:39|0.64372
23:50:40|0.63877
23:50:41|0.64194
23:50:42|0.64194
23:50:43|0.64194
23:50:44|0.64179
23:50:46|0.64179
23:50:46|0.6425
23:50:47|0.6425
23:50:48|0.64199
23:50:49|0.64199
23:50:51|0.64124
23:50:51|0.64124
23:50:53|0.64179
23:50:53|0.64179
23:50:54|0.641
23:50:55|0.64
23:50:56|0.64
23:50:58|0.64
23:50:59|0.63978
23:50:59|0.6418
23:51:01|0.64249
23:51:02|0.64165
23:51:02|0.64243
23:51:05|0.64072
23:51:06|0.6415
23:51:08|0.6415
23:51:10|0.6415
23:51:12|0.64149
23:51:13|0.64108
23:51:13|0.64082
23:51:15|0.64115
23:51:16|0.64115
23:51:17|0.64115
23:51:18|0.64098
23:51:19|0.64092
23:51:20|0.64087
23:51:21|0.64087
23:51:22|0.64087
23:51:23|0.64006
23:51:24|0.64082
23:51:25|0.64006
23:51:26|0.64006
23:51:27|0.64062
23:51:28|0.64243
23:51:29|0.64114
23:51:30|0.64005
23:51:31|0.64114
23:51:31|0.64114
23:51:32|0.64203
23:51:34|0.64123
23:51:35|0.64114
23:51:35|0.64131
23:51:37|0.6422
23:51:38|0.64091
23:51:39|0.64091
23:51:40|0.64222
23:51:41|0.637
23:51:42|0.637
23:51:43|0.63649
23:51:44|0.63855
23:51:45|0.63661
23:51:46|0.63696
23:51:47|0.63761
23:51:48|0.63946
23:51:49|0.63946
23:51:50|0.63946
23:51:51|0.63794
23:51:52|0.63794
23:51:53|0.63794
23:51:54|0.63847
23:51:55|0.63847
23:51:56|0.63847
23:51:57|0.63848
23:51:58|0.63848
23:51:59|0.63848
23:52:00|0.63848
23:52:01|0.63765
23:52:02|0.63848
23:52:03|0.63765
23:52:04|0.63763
23:52:05|0.63804
23:52:06|0.64
23:52:07|0.63856
23:52:08|0.63866
23:52:10|0.63914
23:52:10|0.63697
23:52:13|0.63554
23:52:14|0.63687
23:52:15|0.63753
23:52:16|0.63653
23:52:17|0.63653
23:52:17|0.63822
23:52:19|0.63677
23:52:19|0.63819
23:52:20|0.6375
23:52:22|0.6375
23:52:23|0.6375
23:52:23|0.63819
23:52:25|0.63681
23:52:26|0.63681
23:52:26|0.63774
23:52:28|0.63774
23:52:29|0.63774
23:52:29|0.63774
23:52:31|0.63819
23:52:32|0.63912
23:52:33|0.63912
23:52:33|0.63912
23:52:35|0.63912
23:52:35|0.63909
23:52:37|0.63761
23:52:37|0.63761
23:52:40|0.63752
23:52:40|0.63752
23:52:41|0.63752
23:52:42|0.63752
23:52:44|0.6376
23:52:44|0.63853
23:52:45|0.63771
23:52:46|0.63889
23:52:47|0.63761
23:52:48|0.63761
23:52:49|0.63761
23:52:51|0.63753
23:52:52|0.63753
23:52:53|0.63685
23:52:54|0.63736
23:52:55|0.63736
23:52:56|0.63661
23:52:57|0.63649
23:52:58|0.63649
23:52:59|0.63725
23:53:00|0.63628
23:53:01|0.63628
23:53:02|0.63703
23:53:04|0.63628
23:53:05|0.63628
23:53:06|0.63691
23:53:07|0.63691
23:53:09|0.63691
23:53:09|0.63691
23:53:11|0.63691
23:53:13|0.63573
23:53:14|0.63606
23:53:15|0.63642
23:53:17|0.63524
23:53:17|0.63621
23:53:19|0.63612
23:53:20|0.63614
23:53:21|0.63614
23:53:22|0.63614
23:53:23|0.63614
23:53:24|0.63614
23:53:26|0.63614
23:53:27|0.63543
23:53:27|0.63621
23:53:29|0.63649
23:53:30|0.63524
23:53:31|0.63539
23:53:32|0.63333
23:53:32|0.63232
23:53:34|0.6327
23:53:35|0.63098
23:53:36|0.631
23:53:36|0.62923
23:53:39|0.62911
23:53:39|0.62914
23:53:40|0.62914
23:53:43|0.6293
23:53:43|0.63035
23:53:44|0.62979
23:53:45|0.63033
23:53:46|0.62938
23:53:47|0.6293
23:53:48|0.63127
23:53:50|0.62982
23:53:50|0.62827
23:53:51|0.63033
23:53:52|0.63
23:53:53|0.62926
23:53:54|0.62957
23:53:55|0.62865
23:53:56|0.62924
23:53:57|0.62933
23:53:58|0.62827
23:54:00|0.62913
23:54:00|0.63
23:54:01|0.629
23:54:02|0.62893
23:54:03|0.63095
23:54:04|0.62921
23:54:05|0.629
23:54:07|0.62822
23:54:07|0.62885
23:54:09|0.62781
23:54:11|0.62802
23:54:12|0.62802
23:54:14|0.62894
23:54:15|0.62971
23:54:16|0.62971
23:54:17|0.62841
23:54:17|0.62802
23:54:19|0.62938
23:54:20|0.62936
23:54:21|0.62936
23:54:22|0.62936
23:54:23|0.62984
23:54:25|0.62832
23:54:26|0.6297
23:54:27|0.6284
23:54:28|0.6284
23:54:29|0.6284
23:54:31|0.6284
23:54:31|0.62938
23:54:32|0.62881
23:54:33|0.62797
23:54:34|0.62799
23:54:35|0.62799
23:54:36|0.62797
23:54:37|0.62668
23:54:38|0.62757
23:54:39|0.62683
23:54:40|0.62811
23:54:41|0.62811
23:54:42|0.62714
23:54:43|0.62729
23:54:44|0.6273
23:54:46|0.62831
23:54:46|0.62767
23:54:47|0.6273
23:54:49|0.62825
23:54:50|0.62923
23:54:51|0.62826
23:54:52|0.63
23:54:53|0.63031
23:54:54|0.63031
23:54:55|0.63095
23:54:56|0.63095
23:54:57|0.631
23:54:58|0.63037
23:54:59|0.631
23:55:00|0.6321
23:55:01|0.63357
23:55:02|0.6337
23:55:03|0.63257
23:55:04|0.63291
23:55:05|0.63298
23:55:07|0.63357
23:55:08|0.63423
23:55:09|0.63387
23:55:11|0.63634
23:55:13|0.63634
23:55:13|0.63634
23:55:14|0.63473
23:55:16|0.63583
23:55:16|0.63473
23:55:19|0.63574
23:55:19|0.63574
23:55:20|0.63634
23:55:21|0.63743
23:55:22|0.63637
23:55:23|0.63677
23:55:25|0.63808
23:55:26|0.63806
23:55:27|0.63806
23:55:28|0.6374
23:55:28|0.63716
23:55:30|0.63898
23:55:31|0.63898
23:55:31|0.63943
23:55:32|0.63944
23:55:33|0.63813
23:55:34|0.63813
23:55:35|0.63898
23:55:36|0.63775
23:55:37|0.63781
23:55:38|0.63811
23:55:40|0.6374
23:55:40|0.63745
23:55:41|0.63745
23:55:42|0.63731
23:55:44|0.63663
23:55:45|0.63663
23:55:45|0.6373
23:55:47|0.63731
23:55:47|0.637
23:55:49|0.63909
23:55:51|0.63752
23:55:51|0.63905
23:55:52|0.63928
23:55:53|0.63928
23:55:54|0.63928
23:55:55|0.638
23:55:56|0.63733
23:55:57|0.63859
23:55:58|0.63859
23:55:59|0.63859
23:56:00|0.63744
23:56:01|0.63883
23:56:02|0.63883
23:56:03|0.63768
23:56:04|0.63797
23:56:05|0.63936
23:56:06|0.63936
23:56:07|0.63859
23:56:08|0.63936
23:56:09|0.63928
23:56:10|0.63936
23:56:12|0.63988
23:56:14|0.63988
23:56:15|0.63772
23:56:17|0.63772
23:56:19|0.64155
23:56:20|0.64136
23:56:22|0.64362
23:56:23|0.64424
23:56:24|0.64357
23:56:24|0.64424
23:56:26|0.6442
23:56:27|0.64424
23:56:28|0.64068
23:56:29|0.64001
23:56:30|0.64053
23:56:31|0.64053
23:56:32|0.64117
23:56:33|0.64031
23:56:34|0.64209
23:56:35|0.64269
23:56:36|0.64108
23:56:37|0.64028
23:56:38|0.64028
23:56:39|0.64209
23:56:40|0.64422
23:56:41|0.64318
23:56:42|0.645
23:56:43|0.6447
23:56:44|0.64507
23:56:45|0.64523
23:56:46|0.64526
23:56:47|0.645
23:56:48|0.64297
23:56:49|0.64295
23:56:50|0.64773
23:56:52|0.64592
23:56:52|0.64653
23:56:53|0.64734
23:56:54|0.64729
23:56:55|0.647
23:56:56|0.64718
23:56:57|0.6477
23:56:58|0.6477
23:56:59|0.64886
23:57:00|0.64996
23:57:01|0.65046
23:57:02|0.65085
23:57:03|0.65085
23:57:04|0.6509
23:57:05|0.65085
23:57:06|0.65085
23:57:07|0.65086
23:57:08|0.65299
23:57:09|0.65116
23:57:10|0.65116
23:57:12|0.65121
23:57:14|0.65026
23:57:16|0.65273
23:57:17|0.65264
23:57:19|0.65157
23:57:19|0.65455
23:57:20|0.65343
23:57:23|0.65192
23:57:23|0.65113
23:57:25|0.65075
23:57:25|0.65016
23:57:27|0.65073
23:57:27|0.65073
23:57:28|0.65205
23:57:29|0.653
23:57:30|0.65226
23:57:31|0.65018
23:57:32|0.65073
23:57:33|0.65163
23:57:34|0.65258
23:57:35|0.65237
23:57:36|0.65017
23:57:37|0.65018
23:57:38|0.64933
23:57:39|0.64901
23:57:41|0.64707
23:57:41|0.64594
23:57:42|0.64544
23:57:43|0.64468
23:57:44|0.64595
23:57:45|0.64756
23:57:47|0.64674
23:57:47|0.64817
23:57:48|0.64959
23:57:49|0.64958
23:57:50|0.64958
23:57:51|0.64926
23:57:52|0.64959
23:57:53|0.64963
23:57:54|0.64816
23:57:55|0.64544
23:57:56|0.64665
23:57:58|0.64698
23:57:59|0.64854
23:58:00|0.64953
23:58:01|0.64995
23:58:02|0.6507
23:58:03|0.65068
23:58:04|0.6497
23:58:05|0.64968
23:58:06|0.64879
23:58:07|0.64838
23:58:08|0.64906
23:58:09|0.64867
23:58:10|0.64715
23:58:11|0.6474
23:58:12|0.64765
23:58:13|0.64765
23:58:15|0.6476
23:58:16|0.64616
23:58:17|0.647
23:58:18|0.647
23:58:19|0.64816
23:58:20|0.64854
23:58:21|0.64816
23:58:22|0.64731
23:58:24|0.6492
23:58:24|0.6492
23:58:26|0.6492
23:58:27|0.64824
23:58:28|0.6482
23:58:29|0.64848
23:58:30|0.646
23:58:31|0.64575
23:58:32|0.64575
23:58:33|0.64503
23:58:34|0.64543
23:58:35|0.64532
23:58:35|0.64314
23:58:36|0.64532
23:58:38|0.64669
23:58:39|0.64649
23:58:40|0.64673
23:58:41|0.6463
23:58:42|0.6463
23:58:42|0.6463
23:58:43|0.64546
23:58:45|0.64546
23:58:46|0.64747
23:58:46|0.64748
23:58:48|0.64941
23:58:49|0.64774
23:58:49|0.64873
23:58:51|0.64676
23:58:51|0.64836
23:58:53|0.64836
23:58:54|0.64875
23:58:55|0.64941
23:58:56|0.65046
23:58:57|0.65131
23:58:58|0.652
23:58:59|0.65178
23:58:59|0.65159
23:59:01|0.64984
23:59:01|0.6494
23:59:03|0.64991
23:59:04|0.64984
23:59:05|0.64984
23:59:06|0.65107
23:59:07|0.64944
23:59:08|0.65039
23:59:09|0.65039
23:59:10|0.64991
23:59:10|0.64836
23:59:11|0.64973
23:59:13|0.64837
23:59:13|0.64695
23:59:15|0.64635
23:59:17|0.64672
23:59:18|0.64672
23:59:19|0.64669
23:59:20|0.64668
23:59:21|0.64616
23:59:22|0.646
23:59:23|0.64618
23:59:24|0.64668
23:59:26|0.643
23:59:27|0.64621
23:59:28|0.64621
23:59:28|0.64579
23:59:29|0.64551
23:59:31|0.64621
23:59:32|0.64638
23:59:33|0.64594
23:59:33|0.64535
23:59:34|0.64477
23:59:35|0.64533
23:59:36|0.64502
23:59:38|0.64587
23:59:38|0.64587
23:59:39|0.64655
23:59:41|0.64502
23:59:41|0.64502
23:59:42|0.64504
23:59:43|0.64504
23:59:44|0.64575
23:59:46|0.64425
23:59:47|0.64303
23:59:47|0.64313
23:59:49|0.645
23:59:49|0.645
23:59:50|0.645
23:59:52|0.64341
23:59:53|0.64358
23:59:53|0.64502
23:59:55|0.645
23:59:55|0.64502
23:59:56|0.64502
23:59:57|0.645
23:59:59|0.645