00:00:00|0.68177
00:00:01|0.68177
00:00:02|0.68177
00:00:03|0.68177
00:00:05|0.68177
00:00:06|0.68177
00:00:07|0.68177
00:00:07|0.68177
00:00:09|0.68177
00:00:10|0.68177
00:00:12|0.68177
00:00:12|0.68177
00:00:13|0.68177
00:00:15|0.68177
00:00:15|0.68177
00:00:16|0.68177
00:00:17|0.68177
00:00:19|0.68177
00:00:19|0.68177
00:00:20|0.68177
00:00:21|0.682
00:00:23|0.682
00:00:23|0.68177
00:00:24|0.68177
00:00:26|0.68177
00:00:26|0.68177
00:00:28|0.68177
00:00:28|0.68177
00:00:30|0.68177
00:00:30|0.68177
00:00:31|0.68177
00:00:32|0.68177
00:00:33|0.68177
00:00:35|0.68177
00:00:35|0.68177
00:00:37|0.68177
00:00:38|0.68177
00:00:38|0.68177
00:00:39|0.68177
00:00:41|0.68177
00:00:41|0.68177
00:00:42|0.68177
00:00:43|0.68177
00:00:45|0.68177
00:00:45|0.68177
00:00:48|0.68177
00:00:48|0.68177
00:00:49|0.68177
00:00:50|0.68177
00:00:51|0.68177
00:00:52|0.68177
00:00:53|0.68177
00:00:54|0.68177
00:00:55|0.68177
00:00:56|0.68177
00:00:57|0.68177
00:00:58|0.68177
00:00:59|0.68177
00:01:00|0.68177
00:01:01|0.68177
00:01:02|0.68177
00:01:03|0.68177
00:01:06|0.682
00:01:07|0.68177
00:01:08|0.68177
00:01:10|0.68177
00:01:11|0.68177
00:01:12|0.68177
00:01:13|0.68177
00:01:14|0.68177
00:01:15|0.68177
00:01:16|0.68177
00:01:17|0.68177
00:01:18|0.68177
00:01:19|0.68177
00:01:20|0.68177
00:01:21|0.68177
00:01:22|0.68177
00:01:23|0.68177
00:01:24|0.68177
00:01:25|0.68177
00:01:26|0.68177
00:01:27|0.68177
00:01:28|0.68177
00:01:29|0.68177
00:01:30|0.68177
00:01:31|0.68177
00:01:32|0.68177
00:01:33|0.68177
00:01:34|0.68177
00:01:35|0.68177
00:01:36|0.68177
00:01:37|0.68177
00:01:38|0.68177
00:01:39|0.68177
00:01:40|0.68177
00:01:41|0.68177
00:01:42|0.68177
00:01:43|0.68177
00:01:44|0.68177
00:01:45|0.68177
00:01:46|0.68177
00:01:47|0.68177
00:01:48|0.68177
00:01:49|0.68177
00:01:50|0.68177
00:01:51|0.68177
00:01:52|0.68177
00:01:53|0.68177
00:01:54|0.68177
00:01:55|0.68177
00:01:56|0.68177
00:01:57|0.68177
00:01:58|0.68177
00:01:59|0.68177
00:02:00|0.681
00:02:01|0.681
00:02:02|0.681
00:02:03|0.681
00:02:04|0.681
00:02:05|0.681
00:02:07|0.681
00:02:09|0.681
00:02:09|0.681
00:02:12|0.681
00:02:12|0.681
00:02:14|0.681
00:02:15|0.681
00:02:16|0.681
00:02:17|0.681
00:02:18|0.681
00:02:19|0.681
00:02:20|0.681
00:02:21|0.681
00:02:23|0.681
00:02:24|0.681
00:02:25|0.681
00:02:26|0.68101
00:02:27|0.68101
00:02:28|0.68101
00:02:29|0.68101
00:02:30|0.68101
00:02:31|0.681
00:02:31|0.681
00:02:33|0.681
00:02:34|0.681
00:02:34|0.681
00:02:36|0.681
00:02:37|0.681
00:02:38|0.681
00:02:39|0.681
00:02:40|0.681
00:02:41|0.6805
00:02:42|0.6805
00:02:43|0.6805
00:02:44|0.6805
00:02:45|0.6805
00:02:46|0.68007
00:02:47|0.68007
00:02:48|0.68007
00:02:49|0.68007
00:02:50|0.68007
00:02:51|0.68027
00:02:52|0.68027
00:02:53|0.68017
00:02:54|0.68011
00:02:55|0.68011
00:02:56|0.68016
00:02:57|0.68016
00:02:58|0.68016
00:02:59|0.68016
00:03:00|0.68016
00:03:01|0.68016
00:03:02|0.68016
00:03:03|0.68016
00:03:04|0.68016
00:03:05|0.68016
00:03:06|0.68016
00:03:07|0.68012
00:03:09|0.68012
00:03:11|0.68012
00:03:11|0.68012
00:03:13|0.68012
00:03:15|0.68012
00:03:15|0.68012
00:03:16|0.68006
00:03:17|0.68182
00:03:18|0.68182
00:03:19|0.68182
00:03:21|0.68182
00:03:22|0.68182
00:03:23|0.68182
00:03:24|0.68182
00:03:25|0.68182
00:03:26|0.68182
00:03:27|0.68008
00:03:28|0.68008
00:03:29|0.68008
00:03:30|0.68008
00:03:31|0.68008
00:03:32|0.68008
00:03:33|0.68008
00:03:34|0.68008
00:03:35|0.68008
00:03:37|0.68008
00:03:37|0.68008
00:03:39|0.68008
00:03:39|0.68008
00:03:40|0.68008
00:03:41|0.68008
00:03:42|0.68008
00:03:44|0.68008
00:03:44|0.68008
00:03:45|0.68008
00:03:46|0.68008
00:03:47|0.68006
00:03:48|0.68006
00:03:49|0.68006
00:03:50|0.68006
00:03:51|0.68006
00:03:52|0.68006
00:03:53|0.68006
00:03:54|0.68006
00:03:55|0.68006
00:03:57|0.68005
00:03:59|0.68005
00:04:00|0.68
00:04:01|0.68
00:04:03|0.68008
00:04:03|0.68008
00:04:04|0.68008
00:04:05|0.68008
00:04:06|0.68003
00:04:08|0.68003
00:04:10|0.68003
00:04:11|0.68002
00:04:13|0.68002
00:04:14|0.68002
00:04:15|0.68002
00:04:16|0.68002
00:04:17|0.68003
00:04:19|0.68003
00:04:20|0.68003
00:04:21|0.68003
00:04:22|0.68003
00:04:23|0.68003
00:04:23|0.68003
00:04:25|0.68003
00:04:25|0.68003
00:04:26|0.68003
00:04:27|0.68001
00:04:29|0.68001
00:04:30|0.68001
00:04:31|0.68001
00:04:32|0.68001
00:04:33|0.68001
00:04:34|0.68001
00:04:35|0.68001
00:04:35|0.68001
00:04:37|0.68001
00:04:38|0.68001
00:04:38|0.68001
00:04:40|0.68001
00:04:41|0.68001
00:04:41|0.68001
00:04:42|0.68001
00:04:43|0.68001
00:04:45|0.68001
00:04:46|0.68001
00:04:47|0.68001
00:04:47|0.68001
00:04:49|0.68001
00:04:50|0.68001
00:04:51|0.68001
00:04:52|0.68001
00:04:53|0.68001
00:04:54|0.68001
00:04:55|0.68001
00:04:56|0.68001
00:04:57|0.68001
00:04:58|0.68001
00:04:59|0.68001
00:05:00|0.68001
00:05:01|0.68001
00:05:02|0.68001
00:05:03|0.68001
00:05:04|0.68001
00:05:05|0.68001
00:05:06|0.68001
00:05:07|0.68001
00:05:08|0.68001
00:05:10|0.68001
00:05:11|0.68001
00:05:13|0.68001
00:05:14|0.68001
00:05:14|0.68001
00:05:17|0.68001
00:05:19|0.68001
00:05:19|0.68001
00:05:21|0.68001
00:05:21|0.68001
00:05:23|0.68001
00:05:23|0.68001
00:05:24|0.68001
00:05:26|0.68001
00:05:27|0.68001
00:05:28|0.68001
00:05:29|0.68001
00:05:30|0.68001
00:05:31|0.68001
00:05:32|0.68001
00:05:33|0.68001
00:05:34|0.68001
00:05:35|0.68001
00:05:37|0.68001
00:05:38|0.68001
00:05:39|0.68001
00:05:40|0.68001
00:05:42|0.68001
00:05:42|0.68001
00:05:44|0.68
00:05:44|0.68
00:05:46|0.68
00:05:46|0.68
00:05:48|0.68
00:05:49|0.68
00:05:49|0.68
00:05:51|0.68
00:05:52|0.68
00:05:53|0.68
00:05:54|0.68
00:05:55|0.68
00:05:56|0.68
00:05:57|0.68
00:05:58|0.68
00:05:58|0.68
00:05:59|0.68
00:06:01|0.68
00:06:02|0.68
00:06:03|0.68
00:06:04|0.68
00:06:05|0.68
00:06:06|0.68
00:06:08|0.68
00:06:08|0.68
00:06:11|0.68
00:06:12|0.68
00:06:13|0.68
00:06:14|0.68
00:06:16|0.68
00:06:17|0.68
00:06:18|0.68
00:06:19|0.68
00:06:20|0.68
00:06:21|0.68
00:06:22|0.68
00:06:23|0.68
00:06:24|0.68
00:06:25|0.68
00:06:26|0.68
00:06:27|0.68
00:06:28|0.68
00:06:29|0.68
00:06:30|0.68
00:06:31|0.68
00:06:32|0.68
00:06:33|0.68
00:06:33|0.68
00:06:35|0.68
00:06:36|0.68172
00:06:38|0.68172
00:06:39|0.68
00:06:40|0.68001
00:06:41|0.68001
00:06:42|0.68001
00:06:44|0.68001
00:06:44|0.68001
00:06:46|0.68001
00:06:47|0.68001
00:06:47|0.68001
00:06:48|0.68001
00:06:49|0.68
00:06:51|0.68
00:06:51|0.68
00:06:53|0.68
00:06:54|0.68
00:06:54|0.68
00:06:56|0.68
00:06:57|0.68
00:06:57|0.68
00:06:59|0.68
00:07:00|0.68
00:07:01|0.68
00:07:01|0.68
00:07:03|0.68
00:07:04|0.68
00:07:05|0.68
00:07:06|0.68
00:07:06|0.68
00:07:08|0.68
00:07:10|0.68
00:07:11|0.68001
00:07:11|0.68001
00:07:12|0.68001
00:07:13|0.68001
00:07:15|0.68001
00:07:17|0.68001
00:07:18|0.68001
00:07:18|0.68001
00:07:19|0.68001
00:07:21|0.68001
00:07:22|0.68001
00:07:23|0.68001
00:07:24|0.68001
00:07:25|0.68001
00:07:26|0.68001
00:07:27|0.68001
00:07:28|0.68001
00:07:29|0.68001
00:07:30|0.68001
00:07:31|0.68001
00:07:32|0.68001
00:07:33|0.68001
00:07:34|0.68001
00:07:35|0.68001
00:07:36|0.68001
00:07:38|0.68001
00:07:40|0.68001
00:07:40|0.68001
00:07:42|0.68001
00:07:42|0.68001
00:07:44|0.68001
00:07:45|0.68001
00:07:46|0.68001
00:07:48|0.68001
00:07:50|0.68001
00:07:51|0.68001
00:07:53|0.68001
00:07:53|0.68001
00:07:55|0.68001
00:07:55|0.68001
00:07:57|0.68001
00:07:58|0.68001
00:07:58|0.68001
00:07:59|0.68001
00:08:01|0.68001
00:08:02|0.68001
00:08:02|0.68001
00:08:04|0.68001
00:08:05|0.68001
00:08:05|0.68001
00:08:07|0.68001
00:08:08|0.68001
00:08:09|0.68
00:08:09|0.68
00:08:11|0.68
00:08:12|0.68
00:08:14|0.68
00:08:15|0.68
00:08:16|0.68
00:08:17|0.68
00:08:18|0.68
00:08:19|0.68
00:08:20|0.68
00:08:21|0.68
00:08:22|0.68
00:08:23|0.68
00:08:25|0.68
00:08:26|0.68
00:08:27|0.68
00:08:28|0.68
00:08:29|0.68
00:08:30|0.68
00:08:31|0.68
00:08:32|0.68
00:08:32|0.68169
00:08:34|0.68169
00:08:34|0.68169
00:08:35|0.68169
00:08:36|0.68169
00:08:39|0.68001
00:08:41|0.68
00:08:42|0.68
00:08:44|0.68
00:08:46|0.68
00:08:46|0.68
00:08:47|0.68
00:08:49|0.68
00:08:50|0.68
00:08:51|0.68
00:08:51|0.68
00:08:53|0.68
00:08:54|0.68
00:08:55|0.68
00:08:56|0.68
00:08:57|0.68
00:08:57|0.68
00:08:59|0.68
00:09:00|0.68
00:09:00|0.68
00:09:01|0.68
00:09:03|0.68
00:09:03|0.68
00:09:04|0.68
00:09:05|0.68
00:09:08|0.6801
00:09:08|0.6801
00:09:09|0.6801
00:09:10|0.68
00:09:11|0.68
00:09:13|0.68
00:09:15|0.68
00:09:16|0.68
00:09:16|0.6801
00:09:18|0.67973
00:09:18|0.67973
00:09:19|0.67973
00:09:21|0.67973
00:09:22|0.67973
00:09:23|0.67966
00:09:24|0.67966
00:09:25|0.67966
00:09:25|0.67966
00:09:26|0.67966
00:09:28|0.67966
00:09:28|0.67966
00:09:30|0.67966
00:09:30|0.67966
00:09:32|0.67966
00:09:33|0.67939
00:09:34|0.67934
00:09:35|0.67934
00:09:36|0.67934
00:09:37|0.67934
00:09:38|0.67934
00:09:40|0.67804
00:09:41|0.67804
00:09:41|0.67802
00:09:43|0.67802
00:09:44|0.67802
00:09:46|0.67802
00:09:47|0.67802
00:09:48|0.67802
00:09:49|0.67802
00:09:51|0.67802
00:09:51|0.67802
00:09:52|0.67802
00:09:54|0.678
00:09:55|0.678
00:09:55|0.678
00:09:57|0.678
00:09:58|0.678
00:09:59|0.678
00:10:01|0.678
00:10:02|0.678
00:10:03|0.678
00:10:03|0.678
00:10:05|0.678
00:10:06|0.678
00:10:06|0.678
00:10:08|0.67967
00:10:09|0.67967
00:10:09|0.67967
00:10:12|0.67801
00:10:13|0.67801
00:10:13|0.67801
00:10:16|0.67801
00:10:16|0.67801
00:10:17|0.67934
00:10:18|0.67801
00:10:19|0.67801
00:10:20|0.67801
00:10:21|0.67801
00:10:22|0.67801
00:10:23|0.678
00:10:24|0.678
00:10:25|0.678
00:10:27|0.678
00:10:28|0.678
00:10:29|0.67801
00:10:30|0.67801
00:10:31|0.67801
00:10:32|0.67801
00:10:33|0.67801
00:10:34|0.67801
00:10:35|0.67801
00:10:37|0.67801
00:10:38|0.67934
00:10:38|0.67802
00:10:40|0.67802
00:10:40|0.67802
00:10:42|0.67802
00:10:43|0.67802
00:10:44|0.67802
00:10:45|0.67802
00:10:46|0.67802
00:10:47|0.67802
00:10:47|0.67802
00:10:49|0.67804
00:10:50|0.67804
00:10:51|0.67804
00:10:53|0.67804
00:10:54|0.67804
00:10:54|0.67804
00:10:55|0.67804
00:10:57|0.67804
00:10:57|0.67804
00:10:58|0.67803
00:10:59|0.67803
00:11:01|0.67803
00:11:01|0.67803
00:11:04|0.67803
00:11:04|0.67803
00:11:06|0.67803
00:11:06|0.67803
00:11:07|0.67802
00:11:08|0.67802
00:11:09|0.678
00:11:10|0.678
00:11:11|0.67801
00:11:12|0.67801
00:11:13|0.67801
00:11:15|0.678
00:11:17|0.678
00:11:18|0.678
00:11:20|0.678
00:11:22|0.678
00:11:22|0.678
00:11:24|0.678
00:11:26|0.678
00:11:27|0.678
00:11:28|0.678
00:11:29|0.678
00:11:30|0.678
00:11:31|0.678
00:11:32|0.678
00:11:33|0.678
00:11:34|0.678
00:11:35|0.678
00:11:36|0.678
00:11:36|0.678
00:11:38|0.678
00:11:39|0.67932
00:11:40|0.678
00:11:41|0.678
00:11:42|0.678
00:11:43|0.678
00:11:44|0.678
00:11:45|0.678
00:11:46|0.678
00:11:47|0.678
00:11:48|0.678
00:11:49|0.678
00:11:50|0.67801
00:11:51|0.67801
00:11:51|0.67801
00:11:52|0.67801
00:11:54|0.67801
00:11:55|0.67801
00:11:56|0.678
00:11:57|0.678
00:11:58|0.678
00:11:59|0.678
00:12:00|0.678
00:12:01|0.678
00:12:02|0.678
00:12:04|0.678
00:12:04|0.678
00:12:06|0.678
00:12:07|0.678
00:12:08|0.678
00:12:08|0.678
00:12:09|0.678
00:12:11|0.678
00:12:12|0.678
00:12:12|0.678
00:12:13|0.678
00:12:14|0.678
00:12:17|0.678
00:12:18|0.67932
00:12:19|0.67932
00:12:21|0.67801
00:12:22|0.67801
00:12:23|0.67801
00:12:24|0.67801
00:12:25|0.67801
00:12:26|0.67801
00:12:27|0.67801
00:12:28|0.67801
00:12:29|0.67801
00:12:29|0.67801
00:12:31|0.67801
00:12:32|0.67801
00:12:33|0.67801
00:12:34|0.67801
00:12:35|0.67932
00:12:36|0.67932
00:12:37|0.67932
00:12:38|0.67932
00:12:39|0.67799
00:12:40|0.67744
00:12:42|0.67744
00:12:43|0.67662
00:12:43|0.67662
00:12:45|0.67662
00:12:46|0.67662
00:12:47|0.67662
00:12:47|0.67662
00:12:49|0.67662
00:12:50|0.67662
00:12:51|0.67662
00:12:51|0.67662
00:12:52|0.67662
00:12:54|0.67662
00:12:55|0.67662
00:12:55|0.67662
00:12:56|0.67662
00:12:57|0.67662
00:12:58|0.67662
00:12:59|0.67662
00:13:00|0.67662
00:13:01|0.67662
00:13:03|0.67662
00:13:03|0.67662
00:13:05|0.67832
00:13:05|0.67832
00:13:06|0.67832
00:13:07|0.67832
00:13:08|0.67832
00:13:09|0.67832
00:13:11|0.67665
00:13:12|0.67665
00:13:12|0.67665
00:13:14|0.67665
00:13:14|0.67665
00:13:15|0.67667
00:13:18|0.67667
00:13:19|0.67743
00:13:20|0.67743
00:13:22|0.67743
00:13:22|0.67743
00:13:23|0.67743
00:13:24|0.67743
00:13:25|0.67668
00:13:26|0.67668
00:13:27|0.67668
00:13:28|0.67668
00:13:29|0.67668
00:13:30|0.67668
00:13:31|0.67668
00:13:32|0.67668
00:13:33|0.67668
00:13:34|0.675
00:13:36|0.675
00:13:36|0.67504
00:13:37|0.67718
00:13:38|0.67714
00:13:39|0.67714
00:13:40|0.67504
00:13:41|0.67504
00:13:42|0.67703
00:13:44|0.67703
00:13:45|0.67697
00:13:46|0.67527
00:13:47|0.67527
00:13:48|0.67698
00:13:49|0.67698
00:13:50|0.67698
00:13:51|0.67698
00:13:52|0.67698
00:13:53|0.67698
00:13:54|0.67698
00:13:55|0.67698
00:13:56|0.67529
00:13:57|0.67529
00:13:58|0.67529
00:13:59|0.67529
00:14:00|0.67529
00:14:01|0.67529
00:14:02|0.67529
00:14:03|0.67516
00:14:04|0.67516
00:14:05|0.67516
00:14:06|0.675
00:14:07|0.675
00:14:08|0.675
00:14:09|0.675
00:14:10|0.675
00:14:11|0.675
00:14:12|0.675
00:14:13|0.675
00:14:14|0.675
00:14:15|0.675
00:14:16|0.67503
00:14:17|0.67503
00:14:19|0.67503
00:14:20|0.67503
00:14:22|0.67503
00:14:23|0.67503
00:14:24|0.67503
00:14:25|0.67503
00:14:26|0.67503
00:14:27|0.67503
00:14:28|0.67673
00:14:29|0.67673
00:14:30|0.67673
00:14:32|0.67673
00:14:32|0.67673
00:14:33|0.67673
00:14:34|0.67673
00:14:35|0.67673
00:14:37|0.67503
00:14:38|0.67503
00:14:39|0.67503
00:14:40|0.67503
00:14:41|0.67503
00:14:42|0.67503
00:14:43|0.67503
00:14:44|0.67503
00:14:45|0.67503
00:14:47|0.67503
00:14:48|0.67503
00:14:49|0.67503
00:14:50|0.67503
00:14:50|0.67503
00:14:52|0.67503
00:14:53|0.67503
00:14:53|0.67503
00:14:54|0.67503
00:14:56|0.67503
00:14:57|0.67503
00:14:58|0.67503
00:14:59|0.67724
00:14:59|0.67724
00:15:01|0.67724
00:15:02|0.67724
00:15:03|0.67518
00:15:03|0.67518
00:15:05|0.67518
00:15:06|0.67518
00:15:07|0.67524
00:15:07|0.67524
00:15:09|0.67524
00:15:10|0.67524
00:15:10|0.67524
00:15:12|0.67524
00:15:13|0.67727
00:15:14|0.67727
00:15:15|0.67731
00:15:15|0.67731
00:15:17|0.67545
00:15:17|0.67545
00:15:20|0.67545
00:15:22|0.67545
00:15:23|0.68267
00:15:24|0.67998
00:15:26|0.67998
00:15:27|0.67946
00:15:27|0.67946
00:15:29|0.67946
00:15:29|0.67946
00:15:31|0.67946
00:15:31|0.67946
00:15:32|0.67946
00:15:33|0.67946
00:15:35|0.67946
00:15:36|0.67944
00:15:37|0.67925
00:15:38|0.67925
00:15:39|0.67925
00:15:40|0.67925
00:15:41|0.67925
00:15:43|0.67925
00:15:43|0.67925
00:15:45|0.67925
00:15:45|0.67925
00:15:46|0.67925
00:15:48|0.67925
00:15:48|0.67925
00:15:49|0.67925
00:15:50|0.67925
00:15:51|0.67925
00:15:52|0.67925
00:15:53|0.67925
00:15:55|0.67925
00:15:56|0.67925
00:15:56|0.67925
00:15:57|0.67925
00:15:59|0.67925
00:15:59|0.67925
00:16:00|0.67925
00:16:01|0.67925
00:16:02|0.67925
00:16:03|0.67925
00:16:05|0.67925
00:16:05|0.67925
00:16:06|0.67926
00:16:08|0.67926
00:16:08|0.67926
00:16:10|0.67926
00:16:10|0.67926
00:16:11|0.67926
00:16:13|0.67926
00:16:13|0.67926
00:16:14|0.67926
00:16:15|0.67926
00:16:16|0.67926
00:16:18|0.67926
00:16:18|0.67926
00:16:21|0.67926
00:16:22|0.67926
00:16:23|0.67926
00:16:25|0.68086
00:16:27|0.68087
00:16:28|0.67967
00:16:29|0.67967
00:16:30|0.67967
00:16:31|0.67967
00:16:32|0.67967
00:16:33|0.67967
00:16:34|0.67967
00:16:35|0.67967
00:16:36|0.67967
00:16:37|0.67967
00:16:38|0.67941
00:16:38|0.67941
00:16:40|0.67941
00:16:41|0.67941
00:16:41|0.67941
00:16:44|0.67964
00:16:44|0.67964
00:16:45|0.67964
00:16:46|0.67964
00:16:47|0.67964
00:16:48|0.67964
00:16:49|0.67964
00:16:50|0.67964
00:16:52|0.67964
00:16:53|0.67963
00:16:54|0.67963
00:16:55|0.67963
00:16:56|0.67963
00:16:57|0.67963
00:16:58|0.67963
00:16:59|0.67963
00:17:00|0.67963
00:17:01|0.67963
00:17:02|0.67963
00:17:03|0.67963
00:17:05|0.67963
00:17:06|0.67963
00:17:06|0.67963
00:17:08|0.67963
00:17:10|0.67963
00:17:10|0.67963
00:17:11|0.67963
00:17:13|0.67963
00:17:13|0.67963
00:17:14|0.67963
00:17:15|0.67963
00:17:17|0.67963
00:17:17|0.67963
00:17:18|0.67951
00:17:19|0.67951
00:17:22|0.68241
00:17:23|0.68241
00:17:24|0.68241
00:17:25|0.68241
00:17:26|0.68241
00:17:28|0.68241
00:17:29|0.68071
00:17:30|0.68071
00:17:31|0.68071
00:17:32|0.68071
00:17:33|0.68247
00:17:34|0.68247
00:17:35|0.68247
00:17:36|0.68247
00:17:37|0.68241
00:17:38|0.68241
00:17:39|0.68042
00:17:40|0.68042
00:17:41|0.68042
00:17:42|0.68042
00:17:43|0.68042
00:17:44|0.68042
00:17:45|0.68042
00:17:47|0.68042
00:17:48|0.68042
00:17:48|0.68042
00:17:49|0.68054
00:17:51|0.68054
00:17:52|0.68054
00:17:53|0.68054
00:17:54|0.68054
00:17:55|0.68054
00:17:55|0.68054
00:17:57|0.68054
00:17:58|0.68054
00:17:59|0.68054
00:18:00|0.68061
00:18:00|0.68061
00:18:02|0.68061
00:18:03|0.68061
00:18:03|0.68061
00:18:05|0.68063
00:18:05|0.68063
00:18:07|0.68063
00:18:09|0.68063
00:18:09|0.68065
00:18:10|0.68065
00:18:11|0.68065
00:18:12|0.68065
00:18:13|0.68065
00:18:14|0.68065
00:18:15|0.68065
00:18:17|0.68065
00:18:18|0.68065
00:18:18|0.68065
00:18:19|0.68065
00:18:21|0.68065
00:18:23|0.68065
00:18:24|0.68065
00:18:25|0.68058
00:18:27|0.68228
00:18:28|0.68228
00:18:29|0.68228
00:18:31|0.68228
00:18:32|0.68228
00:18:33|0.68228
00:18:34|0.68225
00:18:35|0.68225
00:18:36|0.68225
00:18:37|0.68225
00:18:38|0.68225
00:18:40|0.68225
00:18:41|0.68225
00:18:42|0.68225
00:18:43|0.68225
00:18:44|0.68225
00:18:45|0.68225
00:18:46|0.68225
00:18:47|0.68225
00:18:47|0.68225
00:18:49|0.68225
00:18:50|0.68225
00:18:51|0.68225
00:18:52|0.68225
00:18:53|0.68225
00:18:54|0.68225
00:18:55|0.68225
00:18:56|0.68225
00:18:57|0.68225
00:18:58|0.68225
00:18:59|0.68225
00:19:00|0.68225
00:19:01|0.68225
00:19:02|0.68225
00:19:03|0.68225
00:19:04|0.68225
00:19:05|0.68225
00:19:06|0.68225
00:19:07|0.68225
00:19:08|0.68225
00:19:09|0.68267
00:19:10|0.68269
00:19:11|0.68225
00:19:12|0.68225
00:19:13|0.68225
00:19:14|0.68225
00:19:15|0.68225
00:19:16|0.68226
00:19:17|0.68226
00:19:18|0.68226
00:19:19|0.68226
00:19:20|0.68226
00:19:21|0.68225
00:19:22|0.68225
00:19:24|0.68225
00:19:25|0.68225
00:19:27|0.68227
00:19:27|0.68227
00:19:29|0.68227
00:19:30|0.68227
00:19:31|0.68227
00:19:31|0.68227
00:19:32|0.68227
00:19:35|0.68269
00:19:36|0.68227
00:19:37|0.68227
00:19:38|0.68227
00:19:39|0.68227
00:19:40|0.68227
00:19:41|0.68227
00:19:42|0.68227
00:19:43|0.68227
00:19:44|0.68268
00:19:45|0.68268
00:19:46|0.68227
00:19:47|0.68227
00:19:48|0.68268
00:19:49|0.68268
00:19:51|0.68268
00:19:52|0.68268
00:19:53|0.68268
00:19:54|0.68268
00:19:54|0.68268
00:19:56|0.68268
00:19:57|0.68227
00:19:58|0.68227
00:19:59|0.68227
00:20:00|0.68227
00:20:01|0.68227
00:20:02|0.68227
00:20:02|0.68227
00:20:03|0.68227
00:20:05|0.68227
00:20:06|0.68227
00:20:07|0.68227
00:20:08|0.68227
00:20:09|0.68227
00:20:10|0.68227
00:20:11|0.68227
00:20:12|0.68227
00:20:13|0.68227
00:20:14|0.68227
00:20:15|0.68227
00:20:17|0.68227
00:20:17|0.68227
00:20:19|0.68227
00:20:20|0.68227
00:20:21|0.68227
00:20:22|0.68227
00:20:22|0.68227
00:20:25|0.68227
00:20:27|0.68227
00:20:28|0.68227
00:20:29|0.68227
00:20:30|0.68227
00:20:31|0.68227
00:20:33|0.68227
00:20:34|0.68227
00:20:35|0.68227
00:20:36|0.68227
00:20:37|0.68227
00:20:38|0.68227
00:20:38|0.68227
00:20:39|0.68227
00:20:41|0.68227
00:20:41|0.68227
00:20:42|0.68227
00:20:43|0.68227
00:20:45|0.68227
00:20:46|0.68268
00:20:47|0.68227
00:20:47|0.68227
00:20:49|0.68227
00:20:49|0.68227
00:20:52|0.68227
00:20:52|0.68227
00:20:54|0.68227
00:20:54|0.68227
00:20:55|0.68227
00:20:56|0.68227
00:20:58|0.68227
00:20:59|0.68227
00:21:00|0.68227
00:21:01|0.68227
00:21:02|0.68227
00:21:03|0.68227
00:21:04|0.68227
00:21:05|0.68227
00:21:06|0.68227
00:21:08|0.6823
00:21:08|0.6823
00:21:10|0.6823
00:21:11|0.6823
00:21:11|0.6823
00:21:14|0.68264
00:21:15|0.68264
00:21:16|0.68265
00:21:17|0.68265
00:21:18|0.68265
00:21:19|0.68265
00:21:21|0.68265
00:21:23|0.68264
00:21:24|0.6827
00:21:25|0.6827
00:21:25|0.6827
00:21:26|0.6827
00:21:28|0.6827
00:21:29|0.6827
00:21:30|0.6827
00:21:31|0.6827
00:21:32|0.6827
00:21:33|0.68265
00:21:33|0.68265
00:21:34|0.6827
00:21:35|0.6827
00:21:37|0.6827
00:21:38|0.6827
00:21:39|0.6827
00:21:40|0.6827
00:21:40|0.6827
00:21:42|0.6827
00:21:43|0.68265
00:21:44|0.68265
00:21:46|0.68265
00:21:46|0.68265
00:21:47|0.68265
00:21:49|0.68265
00:21:51|0.68265
00:21:53|0.68264
00:21:54|0.68264
00:21:55|0.68264
00:21:57|0.68264
00:21:58|0.68264
00:21:59|0.68264
00:22:00|0.68264
00:22:01|0.68264
00:22:02|0.68264
00:22:03|0.68264
00:22:04|0.68264
00:22:06|0.68264
00:22:07|0.68264
00:22:08|0.68264
00:22:09|0.68264
00:22:10|0.68264
00:22:11|0.68264
00:22:12|0.68264
00:22:13|0.68264
00:22:14|0.68264
00:22:16|0.68264
00:22:17|0.68264
00:22:18|0.68264
00:22:19|0.68264
00:22:20|0.68264
00:22:21|0.68264
00:22:22|0.68264
00:22:23|0.68264
00:22:24|0.6827
00:22:25|0.6827
00:22:26|0.6827
00:22:27|0.6827
00:22:28|0.6827
00:22:29|0.68264
00:22:30|0.68264
00:22:31|0.68264
00:22:32|0.68264
00:22:33|0.68264
00:22:34|0.68264
00:22:35|0.68264
00:22:36|0.68264
00:22:38|0.68264
00:22:39|0.68264
00:22:40|0.68264
00:22:41|0.68264
00:22:42|0.68264
00:22:42|0.68264
00:22:44|0.68264
00:22:44|0.68264
00:22:46|0.68264
00:22:46|0.68264
00:22:48|0.68264
00:22:48|0.68264
00:22:49|0.68264
00:22:51|0.68264
00:22:52|0.68264
00:22:54|0.6827
00:22:56|0.68264
00:22:58|0.68264
00:22:59|0.68264
00:23:00|0.68264
00:23:00|0.68264
00:23:02|0.68264
00:23:02|0.68264
00:23:04|0.68264
00:23:05|0.68264
00:23:07|0.68264
00:23:07|0.68264
00:23:08|0.68264
00:23:09|0.68264
00:23:10|0.68264
00:23:12|0.68264
00:23:12|0.68264
00:23:14|0.68264
00:23:14|0.68264
00:23:16|0.68264
00:23:16|0.68264
00:23:17|0.68264
00:23:18|0.68264
00:23:19|0.68264
00:23:20|0.68264
00:23:22|0.68264
00:23:22|0.68264
00:23:23|0.68264
00:23:25|0.68264
00:23:25|0.68264
00:23:26|0.68264
00:23:27|0.68264
00:23:28|0.68264
00:23:30|0.68264
00:23:30|0.68264
00:23:31|0.68264
00:23:33|0.68264
00:23:33|0.68264
00:23:34|0.68264
00:23:36|0.68194
00:23:37|0.68194
00:23:38|0.68194
00:23:39|0.68194
00:23:40|0.68194
00:23:40|0.68194
00:23:41|0.68194
00:23:43|0.68194
00:23:43|0.68194
00:23:45|0.68194
00:23:46|0.68194
00:23:46|0.68194
00:23:48|0.68194
00:23:48|0.68194
00:23:49|0.68194
00:23:50|0.68194
00:23:52|0.68194
00:23:54|0.68194
00:23:55|0.68194
00:23:57|0.68194
00:23:58|0.68194
00:24:00|0.68158
00:24:00|0.68158
00:24:02|0.68158
00:24:03|0.68158
00:24:04|0.68158
00:24:05|0.68158
00:24:06|0.68158
00:24:07|0.68158
00:24:08|0.68158
00:24:10|0.68158
00:24:11|0.68158
00:24:12|0.68118
00:24:13|0.68118
00:24:14|0.68118
00:24:14|0.68118
00:24:16|0.68118
00:24:17|0.68118
00:24:18|0.68118
00:24:20|0.68118
00:24:20|0.68118
00:24:21|0.6812
00:24:22|0.6812
00:24:23|0.6812
00:24:24|0.6812
00:24:25|0.6812
00:24:26|0.6812
00:24:27|0.6812
00:24:28|0.6812
00:24:29|0.6812
00:24:30|0.6812
00:24:31|0.6812
00:24:32|0.68115
00:24:34|0.68115
00:24:35|0.68115
00:24:36|0.68115
00:24:37|0.68115
00:24:38|0.68115
00:24:39|0.68115
00:24:40|0.68115
00:24:41|0.68115
00:24:42|0.68115
00:24:43|0.68115
00:24:44|0.68115
00:24:45|0.68115
00:24:46|0.68115
00:24:47|0.68115
00:24:48|0.68115
00:24:49|0.68115
00:24:50|0.68115
00:24:51|0.68115
00:24:52|0.68115
00:24:54|0.68115
00:24:55|0.68115
00:24:57|0.68115
00:24:59|0.68115
00:24:59|0.68115
00:25:01|0.68115
00:25:01|0.68115
00:25:03|0.68115
00:25:04|0.68115
00:25:05|0.68115
00:25:07|0.68115
00:25:08|0.68115
00:25:10|0.68115
00:25:10|0.68115
00:25:11|0.68115
00:25:12|0.68115
00:25:13|0.68115
00:25:15|0.68115
00:25:16|0.68115
00:25:17|0.68115
00:25:17|0.68115
00:25:19|0.68115
00:25:20|0.68115
00:25:21|0.68115
00:25:22|0.68115
00:25:23|0.68115
00:25:24|0.68115
00:25:24|0.68115
00:25:25|0.68115
00:25:26|0.68115
00:25:27|0.68115
00:25:28|0.68115
00:25:29|0.68115
00:25:30|0.68115
00:25:31|0.68115
00:25:33|0.68115
00:25:34|0.68115
00:25:35|0.68115
00:25:36|0.68115
00:25:37|0.68115
00:25:37|0.68115
00:25:39|0.68115
00:25:40|0.68115
00:25:41|0.68115
00:25:42|0.68115
00:25:42|0.68115
00:25:43|0.68115
00:25:44|0.68115
00:25:46|0.68115
00:25:46|0.68115
00:25:47|0.68115
00:25:48|0.68115
00:25:50|0.68115
00:25:50|0.68115
00:25:51|0.68115
00:25:53|0.68115
00:25:55|0.68115
00:25:56|0.68115
00:25:57|0.68115
00:25:59|0.68115
00:25:59|0.68115
00:26:01|0.68115
00:26:02|0.68115
00:26:03|0.68115
00:26:05|0.68115
00:26:07|0.68115
00:26:08|0.68115
00:26:10|0.68115
00:26:10|0.68115
00:26:11|0.68115
00:26:12|0.68115
00:26:13|0.68115
00:26:14|0.68115
00:26:15|0.68115
00:26:16|0.68115
00:26:17|0.68115
00:26:18|0.68115
00:26:19|0.68115
00:26:20|0.68115
00:26:21|0.68115
00:26:22|0.68115
00:26:23|0.68115
00:26:24|0.68115
00:26:25|0.68115
00:26:26|0.68115
00:26:28|0.68115
00:26:28|0.68115
00:26:29|0.68115
00:26:30|0.68115
00:26:32|0.68115
00:26:32|0.68115
00:26:33|0.68115
00:26:35|0.68115
00:26:35|0.68115
00:26:36|0.68115
00:26:37|0.68115
00:26:38|0.68115
00:26:39|0.68115
00:26:40|0.68115
00:26:41|0.68115
00:26:42|0.68115
00:26:43|0.68115
00:26:44|0.68115
00:26:45|0.68115
00:26:46|0.68115
00:26:47|0.68115
00:26:48|0.68115
00:26:50|0.68115
00:26:50|0.68115
00:26:51|0.68115
00:26:52|0.68115
00:26:53|0.68115
00:26:55|0.68115
00:26:57|0.68115
00:26:59|0.68115
00:26:59|0.68115
00:27:01|0.68115
00:27:02|0.68115
00:27:04|0.68115
00:27:06|0.68115
00:27:07|0.68115
00:27:08|0.68115
00:27:08|0.68115
00:27:09|0.68115
00:27:11|0.68115
00:27:11|0.68115
00:27:14|0.68115
00:27:14|0.68115
00:27:15|0.68115
00:27:16|0.68115
00:27:17|0.68115
00:27:18|0.68115
00:27:19|0.68115
00:27:21|0.68115
00:27:21|0.68115
00:27:22|0.68115
00:27:23|0.68115
00:27:24|0.68115
00:27:25|0.68115
00:27:26|0.68115
00:27:27|0.68115
00:27:28|0.68115
00:27:29|0.68115
00:27:30|0.68115
00:27:31|0.68115
00:27:32|0.68115
00:27:33|0.68269
00:27:34|0.68269
00:27:35|0.68269
00:27:36|0.68269
00:27:37|0.68269
00:27:38|0.68269
00:27:39|0.68269
00:27:41|0.68269
00:27:41|0.68117
00:27:42|0.68117
00:27:43|0.68117
00:27:44|0.68117
00:27:45|0.68117
00:27:46|0.68117
00:27:47|0.68117
00:27:48|0.68117
00:27:49|0.68117
00:27:50|0.68117
00:27:51|0.68116
00:27:52|0.68116
00:27:53|0.68116
00:27:54|0.68116
00:27:56|0.68116
00:27:58|0.68116
00:27:59|0.68116
00:28:00|0.68116
00:28:01|0.68116
00:28:02|0.68116
00:28:03|0.68116
00:28:04|0.68116
00:28:05|0.68116
00:28:06|0.68116
00:28:07|0.68116
00:28:08|0.68116
00:28:09|0.68116
00:28:10|0.68116
00:28:11|0.68116
00:28:13|0.68116
00:28:14|0.68116
00:28:15|0.68116
00:28:15|0.68116
00:28:16|0.68116
00:28:18|0.68116
00:28:19|0.68116
00:28:19|0.68116
00:28:20|0.68116
00:28:21|0.68116
00:28:22|0.68116
00:28:24|0.68116
00:28:25|0.68116
00:28:26|0.68116
00:28:27|0.68116
00:28:27|0.68116
00:28:29|0.68116
00:28:29|0.68116
00:28:30|0.68116
00:28:31|0.68116
00:28:32|0.68116
00:28:33|0.68116
00:28:35|0.68116
00:28:36|0.68116
00:28:37|0.68116
00:28:38|0.68116
00:28:38|0.68116
00:28:40|0.68116
00:28:40|0.68116
00:28:43|0.68116
00:28:44|0.68116
00:28:45|0.68116
00:28:46|0.68116
00:28:47|0.68116
00:28:48|0.68116
00:28:49|0.68116
00:28:50|0.68116
00:28:51|0.68116
00:28:52|0.68116
00:28:53|0.68116
00:28:54|0.68116
00:28:55|0.68116
00:28:56|0.68116
00:28:58|0.68116
00:29:00|0.68116
00:29:02|0.68116
00:29:02|0.68116
00:29:04|0.68116
00:29:05|0.68116
00:29:06|0.68116
00:29:07|0.68115
00:29:08|0.68114
00:29:10|0.68109
00:29:11|0.68109
00:29:12|0.68109
00:29:13|0.68109
00:29:14|0.68098
00:29:15|0.68098
00:29:16|0.68098
00:29:16|0.68098
00:29:18|0.68098
00:29:19|0.68098
00:29:20|0.68098
00:29:21|0.68098
00:29:22|0.68098
00:29:22|0.68098
00:29:24|0.68081
00:29:25|0.68081
00:29:26|0.68081
00:29:26|0.68081
00:29:28|0.68081
00:29:29|0.68081
00:29:31|0.68081
00:29:31|0.68081
00:29:33|0.68081
00:29:34|0.68081
00:29:35|0.6805
00:29:35|0.6805
00:29:37|0.6805
00:29:37|0.6805
00:29:39|0.6805
00:29:39|0.6805
00:29:40|0.6805
00:29:41|0.68046
00:29:42|0.68046
00:29:43|0.68046
00:29:45|0.68023
00:29:45|0.68023
00:29:47|0.68023
00:29:47|0.68023
00:29:49|0.68023
00:29:50|0.68023
00:29:51|0.68023
00:29:52|0.68023
00:29:52|0.68023
00:29:54|0.68023
00:29:55|0.68026
00:29:56|0.68026
00:29:57|0.68026
00:29:58|0.68026
00:29:58|0.68026
00:30:01|0.68026
00:30:03|0.68026
00:30:04|0.68026
00:30:05|0.68034
00:30:07|0.68034
00:30:08|0.68036
00:30:09|0.68036
00:30:10|0.68036
00:30:12|0.68036
00:30:13|0.68036
00:30:13|0.68036
00:30:15|0.68038
00:30:15|0.68038
00:30:17|0.68038
00:30:17|0.68038
00:30:19|0.68038
00:30:20|0.68038
00:30:20|0.68038
00:30:22|0.68038
00:30:22|0.68038
00:30:24|0.68038
00:30:25|0.68038
00:30:26|0.68039
00:30:27|0.68039
00:30:28|0.68039
00:30:29|0.68039
00:30:30|0.68109
00:30:31|0.68109
00:30:32|0.68109
00:30:33|0.68109
00:30:34|0.68109
00:30:35|0.68054
00:30:36|0.68054
00:30:37|0.68054
00:30:38|0.68109
00:30:39|0.68109
00:30:40|0.68109
00:30:41|0.68109
00:30:42|0.68109
00:30:43|0.68109
00:30:44|0.68109
00:30:45|0.6811
00:30:46|0.6811
00:30:47|0.6811
00:30:48|0.6811
00:30:49|0.6811
00:30:50|0.6811
00:30:51|0.6811
00:30:52|0.6811
00:30:53|0.6811
00:30:54|0.6811
00:30:55|0.6811
00:30:56|0.68111
00:30:57|0.68111
00:30:58|0.68111
00:31:00|0.68111
00:31:01|0.68111
00:31:02|0.68111
00:31:04|0.68111
00:31:06|0.68111
00:31:07|0.68111
00:31:07|0.68111
00:31:09|0.68111
00:31:10|0.68111
00:31:11|0.68111
00:31:12|0.68111
00:31:13|0.68111
00:31:13|0.68111
00:31:14|0.68111
00:31:16|0.68111
00:31:16|0.68111
00:31:18|0.68111
00:31:19|0.68111
00:31:20|0.68111
00:31:21|0.68111
00:31:21|0.68111
00:31:23|0.68111
00:31:24|0.68111
00:31:24|0.68111
00:31:26|0.68111
00:31:26|0.68111
00:31:27|0.68263
00:31:29|0.68263
00:31:30|0.68263
00:31:31|0.68263
00:31:31|0.68263
00:31:32|0.68263
00:31:33|0.68263
00:31:34|0.68263
00:31:36|0.68263
00:31:37|0.6811
00:31:37|0.6811
00:31:39|0.6811
00:31:40|0.6811
00:31:41|0.68266
00:31:42|0.68266
00:31:42|0.68266
00:31:44|0.68266
00:31:44|0.68266
00:31:46|0.68266
00:31:47|0.68114
00:31:47|0.68114
00:31:49|0.68114
00:31:49|0.68114
00:31:51|0.68114
00:31:51|0.68114
00:31:52|0.68114
00:31:55|0.68114
00:31:55|0.68114
00:31:56|0.68115
00:31:57|0.68115
00:31:58|0.68115
00:32:00|0.68115
00:32:02|0.68267
00:32:04|0.68268
00:32:06|0.68268
00:32:07|0.6812
00:32:08|0.6812
00:32:09|0.6812
00:32:10|0.6812
00:32:10|0.6812
00:32:12|0.6812
00:32:12|0.6812
00:32:14|0.6812
00:32:14|0.6812
00:32:15|0.6827
00:32:17|0.68139
00:32:17|0.68139
00:32:19|0.68139
00:32:20|0.68139
00:32:20|0.68139
00:32:22|0.68139
00:32:23|0.68139
00:32:24|0.68139
00:32:25|0.68139
00:32:26|0.68139
00:32:27|0.68137
00:32:28|0.68137
00:32:29|0.68137
00:32:30|0.68137
00:32:31|0.68137
00:32:32|0.68102
00:32:33|0.68102
00:32:34|0.68102
00:32:35|0.68102
00:32:36|0.68102
00:32:37|0.68267
00:32:38|0.68267
00:32:39|0.68267
00:32:40|0.68267
00:32:41|0.68267
00:32:42|0.682
00:32:43|0.682
00:32:45|0.682
00:32:45|0.682
00:32:47|0.682
00:32:48|0.682
00:32:49|0.682
00:32:50|0.682
00:32:51|0.682
00:32:52|0.682
00:32:53|0.682
00:32:54|0.682
00:32:54|0.682
00:32:56|0.682
00:32:57|0.682
00:32:58|0.68268
00:32:59|0.68268
00:33:00|0.68268
00:33:02|0.68268
00:33:04|0.68103
00:33:05|0.68103
00:33:06|0.68269
00:33:08|0.68106
00:33:10|0.68106
00:33:10|0.68106
00:33:12|0.68106
00:33:12|0.68106
00:33:13|0.68106
00:33:14|0.68106
00:33:16|0.68106
00:33:17|0.68106
00:33:18|0.68106
00:33:19|0.68106
00:33:20|0.68106
00:33:21|0.68106
00:33:22|0.68106
00:33:23|0.68106
00:33:24|0.68106
00:33:25|0.68106
00:33:26|0.68106
00:33:27|0.68106
00:33:29|0.681
00:33:30|0.68253
00:33:30|0.68253
00:33:32|0.68253
00:33:33|0.68253
00:33:34|0.68253
00:33:35|0.68253
00:33:36|0.68253
00:33:37|0.68253
00:33:38|0.68253
00:33:39|0.68106
00:33:40|0.68106
00:33:41|0.68106
00:33:42|0.68106
00:33:43|0.68106
00:33:44|0.68106
00:33:45|0.68106
00:33:45|0.68106
00:33:47|0.68106
00:33:48|0.68106
00:33:49|0.68108
00:33:50|0.68108
00:33:51|0.68108
00:33:52|0.68108
00:33:53|0.68108
00:33:53|0.68108
00:33:54|0.68108
00:33:56|0.68268
00:33:57|0.68268
00:33:58|0.68268
00:33:58|0.68114
00:34:00|0.68114
00:34:00|0.68114
00:34:03|0.68114
00:34:05|0.68115
00:34:06|0.68115
00:34:07|0.68115
00:34:09|0.68117
00:34:10|0.68117
00:34:10|0.68117
00:34:12|0.68117
00:34:13|0.68117
00:34:14|0.68118
00:34:16|0.68118
00:34:17|0.68118
00:34:18|0.68118
00:34:19|0.68118
00:34:20|0.68118
00:34:21|0.68108
00:34:22|0.68108
00:34:23|0.68108
00:34:24|0.68122
00:34:25|0.68122
00:34:26|0.68122
00:34:27|0.68122
00:34:28|0.68122
00:34:29|0.68122
00:34:30|0.68122
00:34:31|0.68122
00:34:32|0.68122
00:34:33|0.68122
00:34:34|0.68121
00:34:35|0.68121
00:34:36|0.68121
00:34:37|0.68121
00:34:38|0.68267
00:34:39|0.68267
00:34:40|0.68267
00:34:41|0.68267
00:34:42|0.68267
00:34:43|0.68267
00:34:44|0.68108
00:34:45|0.68108
00:34:46|0.68108
00:34:47|0.68108
00:34:48|0.68108
00:34:49|0.68108
00:34:50|0.68108
00:34:51|0.68108
00:34:52|0.68265
00:34:53|0.68265
00:34:54|0.68265
00:34:55|0.68265
00:34:56|0.68265
00:34:57|0.68265
00:34:58|0.68265
00:34:59|0.68265
00:35:00|0.68265
00:35:01|0.68265
00:35:02|0.68265
00:35:04|0.68265
00:35:05|0.68103
00:35:06|0.68103
00:35:07|0.68103
00:35:08|0.68103
00:35:09|0.681
00:35:10|0.681
00:35:11|0.681
00:35:12|0.681
00:35:13|0.681
00:35:14|0.681
00:35:15|0.68101
00:35:16|0.68101
00:35:17|0.68101
00:35:18|0.68101
00:35:19|0.68101
00:35:20|0.68103
00:35:21|0.68103
00:35:22|0.68103
00:35:23|0.68103
00:35:24|0.68103
00:35:25|0.68103
00:35:26|0.68103
00:35:27|0.68103
00:35:28|0.68103
00:35:29|0.68103
00:35:30|0.68104
00:35:31|0.68104
00:35:32|0.68104
00:35:33|0.68104
00:35:34|0.68104
00:35:35|0.68104
00:35:36|0.68104
00:35:37|0.68104
00:35:38|0.68104
00:35:39|0.68104
00:35:40|0.68104
00:35:41|0.68104
00:35:42|0.68104
00:35:43|0.68103
00:35:44|0.68103
00:35:45|0.68103
00:35:46|0.68103
00:35:47|0.68103
00:35:48|0.68103
00:35:49|0.68103
00:35:50|0.68103
00:35:51|0.68103
00:35:52|0.68103
00:35:53|0.68103
00:35:54|0.68103
00:35:55|0.68103
00:35:56|0.68103
00:35:57|0.68103
00:35:58|0.68103
00:36:00|0.68103
00:36:00|0.68103
00:36:02|0.68103
00:36:03|0.68103
00:36:05|0.68103
00:36:07|0.68103
00:36:08|0.68103
00:36:10|0.68103
00:36:11|0.68103
00:36:13|0.68103
00:36:15|0.68253
00:36:16|0.68253
00:36:16|0.68253
00:36:17|0.68253
00:36:18|0.68253
00:36:19|0.68253
00:36:21|0.68103
00:36:22|0.68103
00:36:23|0.68103
00:36:24|0.68103
00:36:25|0.68103
00:36:26|0.68103
00:36:27|0.68103
00:36:28|0.68103
00:36:29|0.68103
00:36:30|0.68103
00:36:31|0.68106
00:36:32|0.68106
00:36:33|0.68106
00:36:34|0.68106
00:36:35|0.68106
00:36:36|0.68106
00:36:37|0.68106
00:36:38|0.68106
00:36:39|0.68106
00:36:40|0.68106
00:36:41|0.68106
00:36:42|0.68106
00:36:43|0.68106
00:36:44|0.68106
00:36:45|0.68106
00:36:46|0.68106
00:36:47|0.68106
00:36:48|0.68106
00:36:49|0.68106
00:36:50|0.68106
00:36:51|0.68106
00:36:52|0.68106
00:36:53|0.68106
00:36:54|0.68106
00:36:55|0.68106
00:36:56|0.68106
00:36:57|0.68106
00:36:58|0.68106
00:36:59|0.68106
00:37:00|0.68106
00:37:01|0.68106
00:37:03|0.68106
00:37:04|0.68106
00:37:06|0.68106
00:37:08|0.68102
00:37:09|0.68102
00:37:11|0.68106
00:37:12|0.68102
00:37:13|0.68102
00:37:13|0.68102
00:37:15|0.68102
00:37:16|0.68102
00:37:17|0.68102
00:37:18|0.68102
00:37:19|0.68102
00:37:20|0.68102
00:37:21|0.68102
00:37:22|0.68102
00:37:23|0.68102
00:37:24|0.68102
00:37:25|0.68102
00:37:27|0.68102
00:37:28|0.68102
00:37:29|0.68102
00:37:30|0.68102
00:37:31|0.68102
00:37:32|0.681
00:37:33|0.681
00:37:34|0.681
00:37:35|0.681
00:37:36|0.681
00:37:37|0.681
00:37:38|0.681
00:37:39|0.681
00:37:40|0.68102
00:37:41|0.68102
00:37:42|0.681
00:37:43|0.681
00:37:44|0.68106
00:37:45|0.68106
00:37:46|0.68106
00:37:47|0.681
00:37:49|0.681
00:37:49|0.681
00:37:50|0.681
00:37:51|0.681
00:37:52|0.681
00:37:53|0.681
00:37:54|0.681
00:37:55|0.681
00:37:57|0.681
00:37:57|0.681
00:37:58|0.681
00:37:59|0.681
00:38:00|0.681
00:38:02|0.681
00:38:02|0.681
00:38:03|0.681
00:38:04|0.681
00:38:05|0.681
00:38:07|0.681
00:38:09|0.681
00:38:10|0.681
00:38:11|0.681
00:38:12|0.681
00:38:13|0.681
00:38:14|0.681
00:38:16|0.681
00:38:17|0.681
00:38:18|0.681
00:38:19|0.681
00:38:21|0.681
00:38:22|0.681
00:38:23|0.681
00:38:25|0.68003
00:38:25|0.68003
00:38:27|0.68003
00:38:27|0.68003
00:38:29|0.68003
00:38:29|0.68003
00:38:30|0.68003
00:38:31|0.68003
00:38:32|0.68003
00:38:33|0.68003
00:38:34|0.68004
00:38:35|0.68004
00:38:36|0.68004
00:38:37|0.68004
00:38:38|0.68004
00:38:40|0.68004
00:38:41|0.68004
00:38:42|0.68004
00:38:43|0.68106
00:38:44|0.68106
00:38:45|0.68106
00:38:46|0.68106
00:38:47|0.68106
00:38:48|0.68106
00:38:49|0.68106
00:38:50|0.68106
00:38:51|0.68106
00:38:52|0.68106
00:38:53|0.68106
00:38:54|0.68106
00:38:55|0.68106
00:38:56|0.68106
00:38:57|0.68106
00:38:58|0.68106
00:38:59|0.68106
00:39:00|0.68237
00:39:01|0.68237
00:39:02|0.68237
00:39:03|0.68106
00:39:04|0.68106
00:39:05|0.68106
00:39:06|0.68106
00:39:08|0.68238
00:39:09|0.68238
00:39:11|0.68107
00:39:11|0.68107
00:39:14|0.68107
00:39:15|0.68107
00:39:16|0.68107
00:39:18|0.68107
00:39:19|0.68107
00:39:20|0.68107
00:39:21|0.68107
00:39:22|0.68107
00:39:24|0.68107
00:39:24|0.68107
00:39:25|0.68107
00:39:26|0.68107
00:39:28|0.68107
00:39:29|0.68107
00:39:30|0.68107
00:39:31|0.68107
00:39:31|0.68107
00:39:33|0.68107
00:39:34|0.68107
00:39:35|0.68107
00:39:36|0.68107
00:39:36|0.68107
00:39:38|0.68229
00:39:39|0.68229
00:39:40|0.68229
00:39:41|0.68229
00:39:43|0.68229
00:39:45|0.68229
00:39:45|0.68229
00:39:46|0.6802
00:39:47|0.6802
00:39:48|0.6802
00:39:49|0.6802
00:39:50|0.6802
00:39:51|0.6802
00:39:52|0.6802
00:39:53|0.6802
00:39:54|0.6802
00:39:55|0.6802
00:39:56|0.68021
00:39:57|0.68021
00:39:58|0.68021
00:40:00|0.68021
00:40:00|0.68021
00:40:01|0.68021
00:40:03|0.68021
00:40:03|0.68021
00:40:05|0.68021
00:40:05|0.68021
00:40:06|0.68021
00:40:09|0.68021
00:40:10|0.68021
00:40:12|0.6802
00:40:14|0.6802
00:40:14|0.6802
00:40:15|0.6802
00:40:17|0.6802
00:40:18|0.6802
00:40:19|0.6802
00:40:19|0.6802
00:40:20|0.6802
00:40:22|0.68003
00:40:23|0.68003
00:40:25|0.68003
00:40:25|0.68003
00:40:26|0.68003
00:40:27|0.68003
00:40:28|0.68003
00:40:29|0.68003
00:40:30|0.68003
00:40:31|0.68005
00:40:32|0.68005
00:40:33|0.68005
00:40:34|0.68005
00:40:35|0.68005
00:40:36|0.68005
00:40:37|0.68005
00:40:38|0.68005
00:40:39|0.68005
00:40:40|0.68005
00:40:41|0.68013
00:40:42|0.68013
00:40:43|0.68013
00:40:44|0.68013
00:40:45|0.68013
00:40:46|0.68013
00:40:47|0.68003
00:40:48|0.68003
00:40:49|0.68003
00:40:50|0.68003
00:40:51|0.68003
00:40:52|0.68003
00:40:53|0.68003
00:40:54|0.68003
00:40:55|0.68003
00:40:56|0.6802
00:40:57|0.6802
00:40:58|0.6802
00:40:59|0.6802
00:41:00|0.6802
00:41:02|0.6802
00:41:02|0.6802
00:41:03|0.68
00:41:04|0.68
00:41:05|0.68
00:41:06|0.68
00:41:07|0.68
00:41:08|0.68
00:41:10|0.68
00:41:11|0.68
00:41:13|0.68
00:41:13|0.68
00:41:15|0.68
00:41:16|0.68
00:41:17|0.68
00:41:19|0.68
00:41:19|0.68
00:41:20|0.68
00:41:21|0.68
00:41:23|0.68003
00:41:23|0.68
00:41:24|0.68
00:41:25|0.68
00:41:26|0.68
00:41:28|0.68
00:41:29|0.68
00:41:30|0.68
00:41:31|0.68
00:41:32|0.68
00:41:33|0.68
00:41:34|0.68
00:41:35|0.68
00:41:36|0.68
00:41:37|0.68003
00:41:38|0.68003
00:41:39|0.68003
00:41:40|0.68003
00:41:41|0.68003
00:41:42|0.68003
00:41:43|0.68003
00:41:44|0.68001
00:41:45|0.68001
00:41:46|0.68001
00:41:47|0.68001
00:41:48|0.68001
00:41:49|0.68001
00:41:50|0.68001
00:41:51|0.68001
00:41:52|0.68001
00:41:53|0.68001
00:41:54|0.68001
00:41:55|0.68001
00:41:56|0.68001
00:41:57|0.68001
00:41:58|0.68001
00:41:59|0.68001
00:42:00|0.68001
00:42:01|0.68001
00:42:02|0.68001
00:42:03|0.68001
00:42:04|0.68001
00:42:05|0.68001
00:42:06|0.68001
00:42:07|0.68001
00:42:08|0.68001
00:42:09|0.68001
00:42:11|0.68001
00:42:12|0.68001
00:42:14|0.68001
00:42:16|0.68001
00:42:17|0.68001
00:42:17|0.68001
00:42:18|0.68001
00:42:20|0.68001
00:42:21|0.68001
00:42:21|0.68001
00:42:22|0.68001
00:42:24|0.68001
00:42:24|0.68001
00:42:26|0.68001
00:42:26|0.68001
00:42:28|0.68001
00:42:29|0.68001
00:42:29|0.68001
00:42:31|0.68
00:42:32|0.68
00:42:33|0.68
00:42:33|0.68
00:42:35|0.68
00:42:36|0.68
00:42:37|0.68
00:42:38|0.68
00:42:39|0.68
00:42:40|0.6802
00:42:41|0.6827
00:42:42|0.6827
00:42:43|0.6827
00:42:44|0.6827
00:42:45|0.6827
00:42:46|0.6827
00:42:47|0.6827
00:42:48|0.6827
00:42:50|0.6827
00:42:50|0.68011
00:42:51|0.68011
00:42:52|0.68011
00:42:53|0.68011
00:42:55|0.68011
00:42:56|0.68014
00:42:57|0.68014
00:42:58|0.68014
00:42:59|0.68014
00:43:00|0.68014
00:43:00|0.68014
00:43:02|0.68014
00:43:03|0.68014
00:43:04|0.68014
00:43:05|0.68016
00:43:06|0.68017
00:43:07|0.68017
00:43:08|0.68017
00:43:09|0.68017
00:43:10|0.681
00:43:12|0.681
00:43:14|0.681
00:43:15|0.681
00:43:17|0.68104
00:43:18|0.6827
00:43:19|0.68107
00:43:19|0.68107
00:43:21|0.68107
00:43:22|0.6827
00:43:23|0.6827
00:43:24|0.6827
00:43:25|0.6827
00:43:26|0.68086
00:43:27|0.68086
00:43:28|0.68086
00:43:29|0.68086
00:43:30|0.68086
00:43:31|0.68086
00:43:32|0.68086
00:43:34|0.68086
00:43:35|0.68086
00:43:35|0.68086
00:43:36|0.68109
00:43:37|0.68109
00:43:38|0.68109
00:43:40|0.68109
00:43:40|0.68109
00:43:41|0.68109
00:43:43|0.68109
00:43:43|0.68109
00:43:44|0.68109
00:43:45|0.68109
00:43:46|0.68115
00:43:47|0.68115
00:43:48|0.68115
00:43:49|0.68115
00:43:50|0.68115
00:43:51|0.68115
00:43:52|0.68115
00:43:53|0.68115
00:43:54|0.68115
00:43:56|0.68115
00:43:57|0.6827
00:43:58|0.6827
00:43:59|0.6827
00:44:00|0.6827
00:44:01|0.68116
00:44:02|0.68116
00:44:03|0.68116
00:44:04|0.68116
00:44:05|0.68116
00:44:06|0.68116
00:44:07|0.68107
00:44:08|0.68107
00:44:09|0.68107
00:44:10|0.68107
00:44:11|0.68117
00:44:13|0.68117
00:44:14|0.68117
00:44:15|0.68117
00:44:16|0.68117
00:44:17|0.68116
00:44:18|0.68116
00:44:19|0.68116
00:44:20|0.68116
00:44:21|0.68116
00:44:22|0.68116
00:44:23|0.68116
00:44:24|0.68116
00:44:25|0.68116
00:44:26|0.68116
00:44:27|0.68183
00:44:28|0.68183
00:44:29|0.68183
00:44:30|0.68183
00:44:31|0.68183
00:44:31|0.68183
00:44:33|0.68183
00:44:34|0.68183
00:44:35|0.68183
00:44:36|0.68183
00:44:37|0.68183
00:44:38|0.68183
00:44:39|0.68183
00:44:40|0.68183
00:44:41|0.6827
00:44:42|0.68183
00:44:43|0.68183
00:44:44|0.68183
00:44:45|0.68183
00:44:46|0.68183
00:44:47|0.68183
00:44:47|0.68183
00:44:49|0.68183
00:44:50|0.68183
00:44:51|0.68183
00:44:51|0.68183
00:44:53|0.68183
00:44:54|0.68183
00:44:55|0.68183
00:44:56|0.68183
00:44:57|0.68183
00:44:57|0.6827
00:44:59|0.6827
00:45:00|0.6827
00:45:01|0.6827
00:45:02|0.6827
00:45:03|0.68183
00:45:04|0.68183
00:45:05|0.68183
00:45:05|0.68183
00:45:07|0.68183
00:45:08|0.68183
00:45:09|0.68183
00:45:10|0.68183
00:45:11|0.68183
00:45:12|0.68183
00:45:14|0.68183
00:45:15|0.68183
00:45:16|0.68183
00:45:18|0.68183
00:45:20|0.68183
00:45:21|0.68183
00:45:22|0.68183
00:45:23|0.68183
00:45:24|0.68183
00:45:26|0.68183
00:45:27|0.68183
00:45:28|0.68183
00:45:29|0.68183
00:45:30|0.68183
00:45:31|0.6827
00:45:32|0.6827
00:45:32|0.6827
00:45:34|0.68183
00:45:34|0.68183
00:45:36|0.68183
00:45:37|0.68183
00:45:38|0.68183
00:45:39|0.68183
00:45:40|0.68226
00:45:40|0.68226
00:45:42|0.68226
00:45:42|0.68226
00:45:44|0.68183
00:45:45|0.68183
00:45:46|0.68183
00:45:47|0.68183
00:45:48|0.68183
00:45:48|0.68183
00:45:49|0.68183
00:45:51|0.68183
00:45:52|0.68183
00:45:52|0.68183
00:45:54|0.68183
00:45:55|0.68183
00:45:55|0.68183
00:45:56|0.68183
00:45:58|0.68268
00:46:00|0.68107
00:46:01|0.68107
00:46:02|0.68107
00:46:03|0.68107
00:46:03|0.68107
00:46:06|0.68107
00:46:06|0.68107
00:46:08|0.68107
00:46:09|0.68107
00:46:10|0.68183
00:46:11|0.68183
00:46:12|0.68183
00:46:13|0.68183
00:46:14|0.68183
00:46:16|0.6827
00:46:18|0.6827
00:46:19|0.6827
00:46:20|0.6827
00:46:21|0.6827
00:46:22|0.6827
00:46:22|0.6827
00:46:23|0.6827
00:46:25|0.6827
00:46:26|0.68196
00:46:27|0.68196
00:46:28|0.68196
00:46:29|0.68196
00:46:30|0.68196
00:46:31|0.68196
00:46:32|0.68196
00:46:33|0.68196
00:46:34|0.68196
00:46:35|0.68196
00:46:36|0.68196
00:46:37|0.682
00:46:38|0.682
00:46:39|0.682
00:46:41|0.682
00:46:41|0.682
00:46:42|0.682
00:46:43|0.682
00:46:46|0.682
00:46:46|0.682
00:46:47|0.682
00:46:48|0.682
00:46:50|0.682
00:46:51|0.682
00:46:52|0.682
00:46:53|0.682
00:46:54|0.682
00:46:55|0.682
00:46:56|0.682
00:46:57|0.68201
00:46:58|0.68201
00:46:59|0.68201
00:47:00|0.68201
00:47:01|0.68201
00:47:02|0.68201
00:47:03|0.68201
00:47:04|0.68201
00:47:05|0.68201
00:47:06|0.6827
00:47:07|0.68185
00:47:08|0.68185
00:47:09|0.68185
00:47:10|0.68185
00:47:11|0.68185
00:47:12|0.68185
00:47:13|0.68185
00:47:14|0.68185
00:47:16|0.68185
00:47:17|0.68185
00:47:19|0.68185
00:47:21|0.68185
00:47:21|0.68185
00:47:23|0.68185
00:47:23|0.68186
00:47:25|0.68186
00:47:27|0.68186
00:47:28|0.68185
00:47:29|0.68185
00:47:30|0.6827
00:47:31|0.6827
00:47:33|0.6827
00:47:33|0.6827
00:47:34|0.6827
00:47:36|0.6827
00:47:37|0.6827
00:47:38|0.6827
00:47:39|0.68186
00:47:40|0.68186
00:47:41|0.68186
00:47:41|0.68186
00:47:43|0.6827
00:47:43|0.6827
00:47:44|0.6827
00:47:45|0.6827
00:47:46|0.6827
00:47:47|0.6827
00:47:49|0.68249
00:47:50|0.68249
00:47:51|0.68249
00:47:52|0.68249
00:47:52|0.68249
00:47:53|0.68249
00:47:54|0.68249
00:47:56|0.68249
00:47:56|0.68249
00:47:57|0.68249
00:47:58|0.68249
00:48:00|0.68259
00:48:01|0.68259
00:48:02|0.6827
00:48:02|0.68186
00:48:03|0.68187
00:48:05|0.68187
00:48:05|0.68187
00:48:07|0.68187
00:48:08|0.68187
00:48:09|0.68187
00:48:09|0.68187
00:48:11|0.68187
00:48:12|0.68187
00:48:13|0.68187
00:48:13|0.68186
00:48:15|0.68186
00:48:17|0.68186
00:48:18|0.68186
00:48:19|0.68186
00:48:20|0.68186
00:48:22|0.68186
00:48:24|0.68186
00:48:25|0.68186
00:48:27|0.68186
00:48:28|0.68186
00:48:28|0.68186
00:48:29|0.68186
00:48:30|0.68186
00:48:31|0.68186
00:48:32|0.68186
00:48:33|0.68186
00:48:34|0.68187
00:48:35|0.68187
00:48:36|0.68187
00:48:37|0.68187
00:48:38|0.68187
00:48:39|0.68187
00:48:40|0.68187
00:48:41|0.68185
00:48:42|0.68185
00:48:43|0.68185
00:48:44|0.68185
00:48:45|0.68185
00:48:46|0.68185
00:48:47|0.68185
00:48:48|0.68185
00:48:49|0.68185
00:48:50|0.68185
00:48:51|0.68185
00:48:52|0.68185
00:48:53|0.68185
00:48:54|0.68185
00:48:55|0.68185
00:48:56|0.68185
00:48:57|0.68185
00:48:58|0.68185
00:48:59|0.68185
00:49:00|0.68185
00:49:01|0.68185
00:49:02|0.68268
00:49:03|0.68268
00:49:04|0.68268
00:49:05|0.68185
00:49:07|0.68185
00:49:07|0.68185
00:49:08|0.68185
00:49:10|0.68185
00:49:11|0.68185
00:49:11|0.68185
00:49:12|0.68185
00:49:14|0.68185
00:49:14|0.68185
00:49:15|0.68185
00:49:18|0.68185
00:49:19|0.68185
00:49:20|0.68185
00:49:22|0.68185
00:49:23|0.68185
00:49:25|0.68185
00:49:26|0.68185
00:49:27|0.68185
00:49:28|0.68185
00:49:29|0.68185
00:49:30|0.68185
00:49:31|0.68185
00:49:32|0.68185
00:49:33|0.68185
00:49:34|0.68185
00:49:35|0.68185
00:49:36|0.68185
00:49:37|0.68185
00:49:38|0.68185
00:49:39|0.68185
00:49:40|0.68185
00:49:41|0.68185
00:49:42|0.68185
00:49:43|0.68185
00:49:44|0.68185
00:49:45|0.68185
00:49:46|0.68226
00:49:47|0.68415
00:49:48|0.68347
00:49:49|0.68347
00:49:51|0.68499
00:49:51|0.68499
00:49:53|0.6835
00:49:54|0.6835
00:49:55|0.68515
00:49:56|0.68359
00:49:56|0.68359
00:49:58|0.68359
00:49:59|0.68359
00:49:59|0.68359
00:50:01|0.68359
00:50:02|0.68359
00:50:03|0.68359
00:50:04|0.68359
00:50:06|0.68359
00:50:06|0.68723
00:50:08|0.68607
00:50:08|0.68607
00:50:09|0.68607
00:50:10|0.68607
00:50:12|0.68731
00:50:12|0.68731
00:50:13|0.68731
00:50:14|0.68731
00:50:15|0.68731
00:50:16|0.68815
00:50:19|0.68737
00:50:19|0.68737
00:50:21|0.68924
00:50:21|0.68643
00:50:23|0.68643
00:50:24|0.68643
00:50:25|0.68643
00:50:26|0.68731
00:50:27|0.68655
00:50:28|0.68655
00:50:29|0.68655
00:50:30|0.68655
00:50:31|0.68655
00:50:32|0.68655
00:50:33|0.68655
00:50:34|0.68655
00:50:35|0.68655
00:50:36|0.68655
00:50:38|0.68655
00:50:38|0.68655
00:50:39|0.68655
00:50:40|0.68655
00:50:41|0.68656
00:50:42|0.68656
00:50:43|0.68656
00:50:45|0.68656
00:50:45|0.68656
00:50:46|0.68656
00:50:47|0.68656
00:50:48|0.68656
00:50:49|0.68656
00:50:50|0.68656
00:50:51|0.68809
00:50:52|0.68657
00:50:53|0.68657
00:50:54|0.68657
00:50:55|0.68657
00:50:56|0.68657
00:50:58|0.68814
00:50:59|0.688
00:51:00|0.68815
00:51:01|0.68815
00:51:02|0.6876
00:51:03|0.68815
00:51:04|0.68815
00:51:05|0.68815
00:51:06|0.68815
00:51:07|0.68815
00:51:08|0.68815
00:51:09|0.68815
00:51:10|0.68815
00:51:11|0.68815
00:51:12|0.68757
00:51:13|0.68757
00:51:14|0.68815
00:51:16|0.68815
00:51:17|0.68815
00:51:18|0.68757
00:51:20|0.68757
00:51:21|0.68757
00:51:23|0.68757
00:51:23|0.68757
00:51:25|0.68757
00:51:26|0.68757
00:51:28|0.68757
00:51:29|0.68757
00:51:30|0.68757
00:51:32|0.68815
00:51:33|0.68757
00:51:34|0.68757
00:51:34|0.68757
00:51:36|0.68757
00:51:38|0.68757
00:51:38|0.68757
00:51:39|0.68757
00:51:40|0.68757
00:51:41|0.68757
00:51:42|0.68757
00:51:44|0.688
00:51:44|0.688
00:51:45|0.688
00:51:46|0.688
00:51:47|0.688
00:51:49|0.688
00:51:49|0.688
00:51:50|0.688
00:51:51|0.688
00:51:52|0.688
00:51:53|0.68757
00:51:54|0.68757
00:51:55|0.68757
00:51:56|0.68757
00:51:57|0.68757
00:51:58|0.68757
00:51:59|0.68757
00:52:00|0.68757
00:52:02|0.68757
00:52:03|0.68757
00:52:03|0.68658
00:52:05|0.68658
00:52:06|0.68658
00:52:07|0.68658
00:52:08|0.68657
00:52:10|0.68657
00:52:11|0.68657
00:52:12|0.68657
00:52:13|0.68657
00:52:13|0.68657
00:52:14|0.68656
00:52:17|0.68656
00:52:18|0.68656
00:52:19|0.68656
00:52:19|0.68656
00:52:21|0.68656
00:52:23|0.68656
00:52:24|0.68656
00:52:25|0.68656
00:52:26|0.68656
00:52:27|0.68656
00:52:29|0.68656
00:52:31|0.68656
00:52:32|0.68656
00:52:33|0.68656
00:52:34|0.68657
00:52:34|0.68657
00:52:36|0.68657
00:52:37|0.68657
00:52:38|0.68657
00:52:39|0.68657
00:52:40|0.68657
00:52:40|0.68657
00:52:41|0.68657
00:52:43|0.68657
00:52:43|0.68658
00:52:45|0.68658
00:52:46|0.68797
00:52:47|0.68797
00:52:48|0.68797
00:52:49|0.68797
00:52:50|0.68797
00:52:51|0.6893
00:52:53|0.6893
00:52:54|0.68934
00:52:55|0.68934
00:52:56|0.68934
00:52:57|0.68934
00:52:58|0.6893
00:52:58|0.68963
00:53:00|0.68772
00:53:01|0.68772
00:53:02|0.68772
00:53:03|0.68772
00:53:04|0.68772
00:53:05|0.68772
00:53:06|0.68772
00:53:06|0.69
00:53:08|0.69008
00:53:09|0.69008
00:53:10|0.69028
00:53:11|0.69028
00:53:11|0.69025
00:53:12|0.69007
00:53:14|0.69007
00:53:14|0.69007
00:53:16|0.69007
00:53:16|0.69007
00:53:18|0.69007
00:53:18|0.69007
00:53:20|0.69164
00:53:22|0.69011
00:53:24|0.69008
00:53:25|0.69008
00:53:26|0.69008
00:53:27|0.69008
00:53:28|0.69008
00:53:29|0.69008
00:53:30|0.69008
00:53:31|0.69008
00:53:32|0.69008
00:53:33|0.69008
00:53:34|0.69008
00:53:35|0.69008
00:53:36|0.69008
00:53:38|0.69008
00:53:39|0.69008
00:53:40|0.68977
00:53:40|0.68872
00:53:41|0.68999
00:53:43|0.68999
00:53:44|0.68999
00:53:44|0.68999
00:53:45|0.68999
00:53:47|0.69006
00:53:48|0.69006
00:53:49|0.69006
00:53:50|0.69001
00:53:51|0.69001
00:53:52|0.69001
00:53:53|0.69001
00:53:53|0.69001
00:53:55|0.69001
00:53:56|0.69001
00:53:56|0.69001
00:53:58|0.69001
00:53:58|0.69001
00:54:00|0.69001
00:54:01|0.69001
00:54:01|0.69001
00:54:03|0.69001
00:54:04|0.69001
00:54:04|0.69001
00:54:05|0.69001
00:54:06|0.69001
00:54:07|0.69
00:54:08|0.69
00:54:10|0.69
00:54:11|0.69
00:54:11|0.69
00:54:13|0.69
00:54:13|0.69
00:54:15|0.69
00:54:15|0.68769
00:54:16|0.68769
00:54:18|0.68769
00:54:19|0.68769
00:54:19|0.68769
00:54:21|0.6881
00:54:23|0.6881
00:54:24|0.6881
00:54:25|0.6881
00:54:27|0.6881
00:54:27|0.6881
00:54:28|0.6881
00:54:30|0.6881
00:54:31|0.68773
00:54:33|0.68773
00:54:33|0.68773
00:54:35|0.68773
00:54:36|0.68773
00:54:37|0.68773
00:54:38|0.6898
00:54:39|0.6898
00:54:40|0.6898
00:54:41|0.68797
00:54:43|0.68797
00:54:43|0.68797
00:54:44|0.68797
00:54:45|0.68797
00:54:46|0.68797
00:54:47|0.6881
00:54:48|0.6881
00:54:49|0.6881
00:54:50|0.6881
00:54:51|0.6881
00:54:52|0.68818
00:54:53|0.68818
00:54:54|0.68818
00:54:55|0.68818
00:54:56|0.68818
00:54:58|0.68818
00:54:58|0.68818
00:54:59|0.68818
00:55:00|0.68818
00:55:01|0.68818
00:55:03|0.68818
00:55:04|0.68818
00:55:04|0.68818
00:55:06|0.68818
00:55:07|0.68818
00:55:08|0.68803
00:55:09|0.68803
00:55:10|0.68803
00:55:11|0.68803
00:55:12|0.68803
00:55:13|0.68812
00:55:14|0.68812
00:55:15|0.68812
00:55:16|0.68812
00:55:16|0.68812
00:55:17|0.68812
00:55:19|0.68812
00:55:19|0.68812
00:55:21|0.68812
00:55:22|0.68812
00:55:24|0.68797
00:55:26|0.68797
00:55:27|0.68797
00:55:29|0.68797
00:55:29|0.68797
00:55:31|0.68797
00:55:32|0.68797
00:55:33|0.6876
00:55:34|0.6876
00:55:35|0.6876
00:55:36|0.6876
00:55:37|0.6876
00:55:38|0.6876
00:55:39|0.6876
00:55:40|0.6883
00:55:41|0.6883
00:55:42|0.6883
00:55:44|0.68727
00:55:45|0.68727
00:55:46|0.68727
00:55:47|0.68727
00:55:48|0.68727
00:55:49|0.68727
00:55:51|0.68727
00:55:51|0.68727
00:55:52|0.68727
00:55:53|0.68771
00:55:54|0.68771
00:55:55|0.68771
00:55:56|0.68771
00:55:57|0.68771
00:55:58|0.68781
00:55:59|0.68781
00:56:00|0.68781
00:56:01|0.68781
00:56:02|0.68781
00:56:04|0.68781
00:56:04|0.68781
00:56:05|0.68781
00:56:06|0.68781
00:56:07|0.68781
00:56:08|0.68787
00:56:09|0.68964
00:56:10|0.68964
00:56:11|0.68964
00:56:12|0.68964
00:56:13|0.68964
00:56:14|0.68964
00:56:15|0.68964
00:56:16|0.68964
00:56:17|0.68964
00:56:18|0.68792
00:56:19|0.68792
00:56:20|0.68792
00:56:21|0.68792
00:56:22|0.68792
00:56:24|0.68788
00:56:25|0.68788
00:56:26|0.68788
00:56:28|0.68788
00:56:30|0.68788
00:56:31|0.68788
00:56:32|0.68788
00:56:33|0.68788
00:56:33|0.68788
00:56:35|0.68783
00:56:36|0.68783
00:56:36|0.68783
00:56:37|0.68783
00:56:39|0.68783
00:56:40|0.68783
00:56:41|0.68783
00:56:43|0.68783
00:56:44|0.68783
00:56:45|0.68783
00:56:46|0.68783
00:56:46|0.69
00:56:48|0.69
00:56:48|0.69
00:56:50|0.68793
00:56:51|0.68793
00:56:51|0.68793
00:56:52|0.68793
00:56:54|0.68793
00:56:55|0.68999
00:56:56|0.68803
00:56:57|0.68803
00:56:57|0.68803
00:56:59|0.68803
00:57:00|0.68803
00:57:01|0.68803
00:57:02|0.68803
00:57:02|0.68803
00:57:03|0.68803
00:57:05|0.68803
00:57:05|0.68822
00:57:06|0.68822
00:57:08|0.68822
00:57:09|0.68823
00:57:09|0.68823
00:57:11|0.68823
00:57:11|0.68823
00:57:13|0.68823
00:57:14|0.68823
00:57:14|0.68823
00:57:16|0.68825
00:57:17|0.68825
00:57:17|0.68825
00:57:18|0.68825
00:57:19|0.68825
00:57:21|0.68825
00:57:21|0.69
00:57:23|0.69
00:57:23|0.69
00:57:26|0.69
00:57:27|0.68828
00:57:29|0.68828
00:57:30|0.68828
00:57:31|0.68828
00:57:32|0.68828
00:57:33|0.68828
00:57:35|0.68828
00:57:36|0.68828
00:57:36|0.68828
00:57:39|0.68828
00:57:39|0.68828
00:57:41|0.68828
00:57:42|0.68828
00:57:43|0.68828
00:57:44|0.68828
00:57:46|0.68828
00:57:46|0.68828
00:57:47|0.6885
00:57:48|0.6885
00:57:50|0.6885
00:57:50|0.6885
00:57:51|0.6885
00:57:53|0.68913
00:57:54|0.68913
00:57:55|0.68913
00:57:56|0.68832
00:57:57|0.68832
00:57:58|0.68832
00:57:59|0.68832
00:58:00|0.68832
00:58:01|0.68913
00:58:02|0.68913
00:58:02|0.68913
00:58:04|0.68913
00:58:06|0.68913
00:58:06|0.68913
00:58:07|0.68913
00:58:08|0.68913
00:58:09|0.68913
00:58:10|0.68913
00:58:11|0.68913
00:58:12|0.68913
00:58:13|0.68913
00:58:15|0.68913
00:58:17|0.68913
00:58:18|0.68913
00:58:20|0.68913
00:58:20|0.68913
00:58:22|0.68914
00:58:23|0.68914
00:58:24|0.68914
00:58:25|0.68914
00:58:27|0.68914
00:58:29|0.68914
00:58:29|0.68914
00:58:31|0.68914
00:58:31|0.68914
00:58:33|0.68914
00:58:34|0.68914
00:58:35|0.68914
00:58:36|0.68914
00:58:38|0.69
00:58:39|0.69
00:58:40|0.69
00:58:41|0.69
00:58:42|0.68914
00:58:43|0.68914
00:58:44|0.68914
00:58:44|0.68914
00:58:46|0.68914
00:58:47|0.69001
00:58:48|0.69001
00:58:49|0.69001
00:58:49|0.69001
00:58:50|0.69001
00:58:52|0.69008
00:58:52|0.69008
00:58:54|0.69008
00:58:54|0.69008
00:58:56|0.69008
00:58:56|0.69008
00:58:58|0.69002
00:58:59|0.69002
00:59:00|0.69002
00:59:00|0.69002
00:59:02|0.69002
00:59:03|0.69002
00:59:04|0.69158
00:59:05|0.69158
00:59:06|0.69165
00:59:06|0.69165
00:59:08|0.69133
00:59:09|0.69133
00:59:10|0.69133
00:59:11|0.69133
00:59:12|0.69133
00:59:13|0.69133
00:59:13|0.69133
00:59:14|0.69052
00:59:16|0.69052
00:59:17|0.69052
00:59:18|0.69052
00:59:19|0.69017
00:59:20|0.69017
00:59:20|0.69017
00:59:22|0.69017
00:59:23|0.69001
00:59:24|0.69001
00:59:25|0.69164
00:59:25|0.69164
00:59:28|0.69164
00:59:29|0.69164
00:59:31|0.69164
00:59:32|0.69164
00:59:34|0.69007
00:59:35|0.69007
00:59:36|0.69164
00:59:37|0.69164
00:59:38|0.69164
00:59:39|0.69164
00:59:41|0.69164
00:59:42|0.69164
00:59:43|0.69001
00:59:44|0.69001
00:59:45|0.69001
00:59:46|0.69001
00:59:47|0.69001
00:59:48|0.69001
00:59:49|0.69001
00:59:50|0.69001
00:59:51|0.69012
00:59:52|0.69012
00:59:53|0.69
00:59:54|0.69
00:59:55|0.69
00:59:56|0.69
00:59:57|0.69
00:59:58|0.69
00:59:59|0.69
01:00:00|0.69
01:00:01|0.69
01:00:02|0.69
01:00:03|0.6902
01:00:04|0.6902
01:00:05|0.6902
01:00:06|0.6902
01:00:07|0.6902
01:00:08|0.68958
01:00:09|0.68961
01:00:10|0.68961
01:00:11|0.68961
01:00:12|0.68961
01:00:13|0.68961
01:00:14|0.68961
01:00:15|0.68961
01:00:16|0.68961
01:00:17|0.68961
01:00:18|0.68961
01:00:19|0.68961
01:00:20|0.68961
01:00:21|0.68961
01:00:22|0.68961
01:00:23|0.68961
01:00:24|0.68962
01:00:25|0.68962
01:00:26|0.68962
01:00:27|0.68962
01:00:29|0.68962
01:00:30|0.68962
01:00:31|0.68962
01:00:32|0.68962
01:00:33|0.68962
01:00:34|0.68891
01:00:35|0.68894
01:00:36|0.68894
01:00:37|0.68894
01:00:38|0.68894
01:00:39|0.6885
01:00:40|0.6885
01:00:41|0.6885
01:00:43|0.6885
01:00:44|0.6885
01:00:45|0.6885
01:00:46|0.6885
01:00:48|0.6885
01:00:50|0.6885
01:00:51|0.68883
01:00:52|0.68883
01:00:53|0.68883
01:00:54|0.68883
01:00:55|0.6909
01:00:56|0.6909
01:00:57|0.69093
01:00:58|0.69093
01:00:59|0.69164
01:01:00|0.69108
01:01:01|0.69108
01:01:02|0.69108
01:01:03|0.69108
01:01:04|0.69108
01:01:05|0.69108
01:01:07|0.69108
01:01:08|0.69108
01:01:09|0.69108
01:01:10|0.69093
01:01:11|0.69093
01:01:12|0.69108
01:01:13|0.69108
01:01:14|0.69108
01:01:15|0.69108
01:01:16|0.69108
01:01:17|0.69108
01:01:18|0.69108
01:01:19|0.69108
01:01:20|0.69093
01:01:21|0.69093
01:01:22|0.69093
01:01:23|0.69093
01:01:24|0.69093
01:01:25|0.69093
01:01:26|0.69093
01:01:27|0.69093
01:01:28|0.69093
01:01:29|0.69093
01:01:30|0.69094
01:01:31|0.69094
01:01:32|0.69094
01:01:33|0.69094
01:01:34|0.69094
01:01:35|0.69094
01:01:36|0.69094
01:01:37|0.69094
01:01:38|0.69094
01:01:39|0.69094
01:01:40|0.692
01:01:41|0.692
01:01:42|0.692
01:01:43|0.692
01:01:44|0.692
01:01:46|0.69094
01:01:46|0.69094
01:01:48|0.69094
01:01:49|0.69094
01:01:49|0.69094
01:01:51|0.69094
01:01:52|0.69094
01:01:53|0.69094
01:01:54|0.69094
01:01:55|0.69094
01:01:56|0.69099
01:01:57|0.69099
01:01:58|0.692
01:02:00|0.692
01:02:01|0.692
01:02:01|0.692
01:02:04|0.692
01:02:04|0.692
01:02:05|0.69279
01:02:06|0.69098
01:02:07|0.69098
01:02:08|0.69098
01:02:09|0.69098
01:02:10|0.69098
01:02:12|0.69274
01:02:13|0.69274
01:02:14|0.69274
01:02:15|0.69274
01:02:16|0.69274
01:02:17|0.69274
01:02:18|0.69274
01:02:19|0.69324
01:02:20|0.69324
01:02:22|0.69339
01:02:22|0.69337
01:02:24|0.69337
01:02:24|0.69337
01:02:25|0.69337
01:02:27|0.6948
01:02:28|0.69521
01:02:29|0.69536
01:02:29|0.69535
01:02:31|0.69535
01:02:31|0.69408
01:02:32|0.69414
01:02:34|0.69621
01:02:34|0.69648
01:02:35|0.69639
01:02:37|0.69745
01:02:38|0.69635
01:02:38|0.69635
01:02:40|0.69635
01:02:40|0.69745
01:02:41|0.69637
01:02:43|0.69638
01:02:44|0.69637
01:02:45|0.69637
01:02:46|0.69637
01:02:47|0.69638
01:02:48|0.69638
01:02:48|0.69638
01:02:50|0.69638
01:02:51|0.69638
01:02:52|0.69637
01:02:53|0.69637
01:02:54|0.69637
01:02:55|0.69637
01:02:56|0.69637
01:02:58|0.6954
01:02:59|0.6954
01:03:00|0.6954
01:03:00|0.6954
01:03:01|0.6987
01:03:04|0.6987
01:03:05|0.6987
01:03:06|0.6987
01:03:07|0.6987
01:03:08|0.69633
01:03:09|0.69629
01:03:10|0.69629
01:03:11|0.69629
01:03:13|0.69629
01:03:14|0.69629
01:03:15|0.69586
01:03:16|0.69825
01:03:17|0.69825
01:03:18|0.69556
01:03:19|0.69556
01:03:20|0.69556
01:03:21|0.69556
01:03:22|0.69556
01:03:23|0.69556
01:03:24|0.69749
01:03:25|0.69749
01:03:26|0.69749
01:03:27|0.69753
01:03:28|0.69563
01:03:29|0.69563
01:03:30|0.7005
01:03:31|0.7005
01:03:32|0.70182
01:03:33|0.70005
01:03:34|0.70005
01:03:34|0.70005
01:03:35|0.70005
01:03:37|0.70005
01:03:38|0.70013
01:03:38|0.70013
01:03:40|0.70013
01:03:41|0.70096
01:03:42|0.70096
01:03:42|0.70096
01:03:44|0.70008
01:03:45|0.70008
01:03:46|0.70091
01:03:47|0.70091
01:03:48|0.70006
01:03:49|0.70006
01:03:50|0.70006
01:03:51|0.70006
01:03:52|0.69878
01:03:52|0.69797
01:03:54|0.69797
01:03:55|0.69797
01:03:56|0.70159
01:03:57|0.69864
01:03:59|0.69863
01:04:01|0.70411
01:04:02|0.70411
01:04:04|0.7027
01:04:04|0.7027
01:04:05|0.7027
01:04:06|0.70214
01:04:08|0.69996
01:04:08|0.69996
01:04:09|0.70199
01:04:11|0.702
01:04:11|0.702
01:04:12|0.702
01:04:14|0.702
01:04:15|0.702
01:04:16|0.702
01:04:17|0.7024
01:04:18|0.7024
01:04:19|0.70045
01:04:20|0.70045
01:04:22|0.70045
01:04:23|0.70045
01:04:23|0.70095
01:04:24|0.70098
01:04:26|0.70139
01:04:27|0.70139
01:04:27|0.70141
01:04:28|0.70141
01:04:30|0.70408
01:04:31|0.70408
01:04:32|0.70408
01:04:33|0.70395
01:04:34|0.70153
01:04:35|0.70153
01:04:36|0.70153
01:04:37|0.70153
01:04:38|0.70195
01:04:39|0.70195
01:04:40|0.70195
01:04:40|0.70195
01:04:41|0.70195
01:04:43|0.70195
01:04:44|0.70159
01:04:45|0.70159
01:04:45|0.70381
01:04:47|0.70381
01:04:48|0.70381
01:04:49|0.70381
01:04:49|0.70381
01:04:51|0.70373
01:04:52|0.70373
01:04:53|0.70373
01:04:54|0.70373
01:04:54|0.70169
01:04:56|0.70169
01:04:57|0.70169
01:04:58|0.70169
01:05:00|0.7016
01:05:01|0.70603
01:05:02|0.70563
01:05:04|0.70564
01:05:05|0.70261
01:05:05|0.70533
01:05:06|0.70449
01:05:07|0.70297
01:05:09|0.70486
01:05:10|0.70258
01:05:10|0.70258
01:05:12|0.70231
01:05:12|0.70231
01:05:14|0.70231
01:05:14|0.70231
01:05:16|0.70231
01:05:17|0.70638
01:05:17|0.70832
01:05:18|0.70832
01:05:19|0.70832
01:05:20|0.70984
01:05:21|0.70862
01:05:22|0.70687
01:05:24|0.70441
01:05:24|0.70441
01:05:25|0.70441
01:05:26|0.70712
01:05:27|0.70394
01:05:28|0.70394
01:05:30|0.70394
01:05:31|0.70394
01:05:31|0.70394
01:05:33|0.70394
01:05:33|0.70394
01:05:34|0.70394
01:05:35|0.70394
01:05:36|0.70394
01:05:38|0.70394
01:05:38|0.70394
01:05:39|0.70394
01:05:41|0.70504
01:05:41|0.70504
01:05:43|0.70146
01:05:43|0.70207
01:05:44|0.7
01:05:46|0.7
01:05:46|0.70876
01:05:47|0.70876
01:05:48|0.70189
01:05:49|0.70437
01:05:51|0.70437
01:05:51|0.70449
01:05:53|0.70449
01:05:53|0.7028
01:05:55|0.7028
01:05:55|0.7016
01:05:56|0.7016
01:05:57|0.7016
01:05:58|0.7016
01:06:01|0.7016
01:06:01|0.7016
01:06:02|0.70278
01:06:04|0.70303
01:06:05|0.703
01:06:06|0.70301
01:06:08|0.70301
01:06:08|0.70301
01:06:09|0.70301
01:06:11|0.70301
01:06:11|0.70301
01:06:12|0.70526
01:06:13|0.70526
01:06:14|0.70526
01:06:15|0.70308
01:06:16|0.70308
01:06:17|0.70308
01:06:18|0.70308
01:06:19|0.70308
01:06:20|0.703
01:06:21|0.703
01:06:22|0.6999
01:06:23|0.6999
01:06:24|0.6999
01:06:25|0.6999
01:06:26|0.6999
01:06:27|0.6999
01:06:28|0.6999
01:06:29|0.6999
01:06:31|0.6999
01:06:31|0.6999
01:06:32|0.6999
01:06:33|0.6999
01:06:34|0.6999
01:06:35|0.6999
01:06:36|0.6999
01:06:37|0.6999
01:06:38|0.6999
01:06:39|0.6999
01:06:40|0.6999
01:06:41|0.6999
01:06:42|0.6999
01:06:43|0.6999
01:06:44|0.6999
01:06:45|0.6999
01:06:46|0.69991
01:06:47|0.70188
01:06:48|0.6999
01:06:49|0.6999
01:06:50|0.6999
01:06:51|0.69991
01:06:52|0.69991
01:06:53|0.69991
01:06:54|0.69991
01:06:55|0.69991
01:06:56|0.705
01:06:57|0.705
01:06:58|0.705
01:06:59|0.705
01:07:01|0.705
01:07:02|0.70364
01:07:04|0.70364
01:07:05|0.70347
01:07:07|0.7029
01:07:08|0.70202
01:07:09|0.70202
01:07:10|0.70348
01:07:12|0.70348
01:07:12|0.70348
01:07:14|0.70348
01:07:15|0.70348
01:07:16|0.70348
01:07:17|0.70284
01:07:18|0.70348
01:07:19|0.70348
01:07:20|0.70348
01:07:21|0.70348
01:07:21|0.70348
01:07:23|0.70348
01:07:24|0.70348
01:07:24|0.70348
01:07:26|0.70348
01:07:27|0.701
01:07:28|0.70303
01:07:29|0.70303
01:07:29|0.70303
01:07:30|0.70303
01:07:31|0.70303
01:07:33|0.70303
01:07:33|0.70303
01:07:34|0.7012
01:07:36|0.7012
01:07:37|0.7012
01:07:38|0.7012
01:07:38|0.7012
01:07:39|0.7012
01:07:41|0.70205
01:07:41|0.70205
01:07:42|0.70122
01:07:44|0.70122
01:07:45|0.70053
01:07:46|0.70053
01:07:46|0.70053
01:07:47|0.70053
01:07:48|0.70067
01:07:50|0.70067
01:07:50|0.70067
01:07:53|0.70066
01:07:53|0.70066
01:07:54|0.70066
01:07:55|0.70066
01:07:56|0.70066
01:07:57|0.70066
01:07:58|0.70066
01:07:59|0.7027
01:08:00|0.7027
01:08:02|0.70084
01:08:03|0.70084
01:08:05|0.70083
01:08:06|0.70248
01:08:07|0.70248
01:08:08|0.70248
01:08:09|0.70248
01:08:10|0.70247
01:08:11|0.70247
01:08:12|0.70247
01:08:13|0.7009
01:08:13|0.7009
01:08:15|0.7009
01:08:17|0.7009
01:08:18|0.70295
01:08:18|0.70295
01:08:19|0.70295
01:08:21|0.70295
01:08:22|0.70295
01:08:22|0.70295
01:08:24|0.70295
01:08:25|0.70295
01:08:25|0.70295
01:08:26|0.70295
01:08:28|0.70121
01:08:28|0.70121
01:08:29|0.70243
01:08:31|0.70243
01:08:33|0.70243
01:08:33|0.70243
01:08:35|0.70243
01:08:35|0.70243
01:08:37|0.70243
01:08:37|0.7014
01:08:39|0.7014
01:08:39|0.7014
01:08:41|0.7014
01:08:42|0.7014
01:08:43|0.7014
01:08:44|0.7014
01:08:45|0.7014
01:08:46|0.7014
01:08:47|0.70143
01:08:48|0.70143
01:08:49|0.70143
01:08:50|0.70143
01:08:51|0.70143
01:08:52|0.70143
01:08:53|0.70143
01:08:54|0.70143
01:08:55|0.70143
01:08:56|0.70143
01:08:57|0.70143
01:08:58|0.70143
01:08:59|0.70143
01:09:00|0.70143
01:09:01|0.70143
01:09:02|0.70143
01:09:04|0.70143
01:09:06|0.70142
01:09:07|0.70142
01:09:08|0.70142
01:09:09|0.70141
01:09:10|0.70057
01:09:11|0.70057
01:09:12|0.70203
01:09:14|0.70203
01:09:14|0.70203
01:09:16|0.70203
01:09:17|0.70203
01:09:18|0.70203
01:09:19|0.70181
01:09:20|0.70181
01:09:21|0.70181
01:09:22|0.70181
01:09:24|0.70053
01:09:25|0.70053
01:09:26|0.70053
01:09:27|0.70053
01:09:28|0.70053
01:09:29|0.70221
01:09:30|0.70221
01:09:31|0.70057
01:09:32|0.70057
01:09:33|0.70057
01:09:34|0.70092
01:09:35|0.70092
01:09:36|0.70092
01:09:37|0.70092
01:09:38|0.70092
01:09:39|0.70092
01:09:40|0.70092
01:09:41|0.70092
01:09:42|0.70092
01:09:43|0.70092
01:09:44|0.70086
01:09:45|0.70086
01:09:46|0.70086
01:09:47|0.70086
01:09:48|0.70086
01:09:49|0.70086
01:09:50|0.70086
01:09:51|0.70258
01:09:52|0.70258
01:09:53|0.70258
01:09:54|0.70101
01:09:55|0.70101
01:09:56|0.70101
01:09:57|0.70101
01:09:59|0.70101
01:10:00|0.70121
01:10:01|0.70121
01:10:01|0.70121
01:10:03|0.70121
01:10:05|0.70121
01:10:07|0.70129
01:10:08|0.70129
01:10:08|0.70129
01:10:09|0.70131
01:10:11|0.70131
01:10:12|0.70131
01:10:12|0.70131
01:10:14|0.70131
01:10:15|0.7013
01:10:16|0.7013
01:10:17|0.7013
01:10:18|0.7013
01:10:19|0.7013
01:10:20|0.7013
01:10:21|0.70254
01:10:21|0.70254
01:10:23|0.70254
01:10:24|0.70254
01:10:25|0.70254
01:10:26|0.70254
01:10:26|0.70254
01:10:27|0.70254
01:10:29|0.70254
01:10:30|0.70131
01:10:31|0.70131
01:10:31|0.70131
01:10:33|0.70131
01:10:34|0.70317
01:10:35|0.70317
01:10:36|0.70317
01:10:37|0.70317
01:10:37|0.70347
01:10:38|0.70347
01:10:40|0.70347
01:10:41|0.7018
01:10:42|0.7018
01:10:43|0.7018
01:10:44|0.70192
01:10:44|0.70192
01:10:46|0.70192
01:10:47|0.70192
01:10:48|0.70192
01:10:49|0.70192
01:10:50|0.70192
01:10:50|0.70208
01:10:52|0.70347
01:10:53|0.70347
01:10:54|0.70347
01:10:55|0.70347
01:10:56|0.70346
01:10:56|0.70346
01:10:58|0.70346
01:10:59|0.70346
01:11:00|0.70346
01:11:00|0.70348
01:11:02|0.70348
01:11:03|0.70348
01:11:04|0.70348
01:11:06|0.70346
01:11:08|0.70346
01:11:09|0.70346
01:11:10|0.70346
01:11:11|0.70219
01:11:12|0.70219
01:11:13|0.70219
01:11:14|0.70219
01:11:15|0.70219
01:11:16|0.70219
01:11:18|0.70225
01:11:20|0.70225
01:11:21|0.70222
01:11:22|0.70222
01:11:23|0.70222
01:11:24|0.7018
01:11:24|0.70181
01:11:26|0.7018
01:11:27|0.7018
01:11:28|0.7018
01:11:28|0.70181
01:11:30|0.70181
01:11:31|0.70181
01:11:32|0.70181
01:11:32|0.70181
01:11:33|0.70181
01:11:35|0.70181
01:11:36|0.70181
01:11:36|0.70348
01:11:37|0.70348
01:11:39|0.70348
01:11:39|0.70348
01:11:42|0.70348
01:11:43|0.70348
01:11:44|0.70348
01:11:44|0.70348
01:11:46|0.70348
01:11:46|0.70222
01:11:47|0.70348
01:11:49|0.70348
01:11:49|0.70348
01:11:50|0.70348
01:11:52|0.70348
01:11:53|0.70348
01:11:53|0.70348
01:11:54|0.70348
01:11:55|0.70348
01:11:56|0.70348
01:11:58|0.70348
01:11:58|0.70347
01:11:59|0.70347
01:12:01|0.70347
01:12:01|0.70347
01:12:03|0.70347
01:12:04|0.70347
01:12:05|0.70347
01:12:07|0.70237
01:12:08|0.70237
01:12:09|0.70237
01:12:10|0.70237
01:12:11|0.70237
01:12:11|0.70237
01:12:13|0.70347
01:12:15|0.70347
01:12:15|0.70347
01:12:17|0.70347
01:12:18|0.70347
01:12:20|0.70347
01:12:21|0.70347
01:12:22|0.70347
01:12:23|0.70347
01:12:24|0.70243
01:12:25|0.70243
01:12:26|0.70347
01:12:27|0.70347
01:12:28|0.70347
01:12:29|0.70347
01:12:30|0.70347
01:12:31|0.70347
01:12:32|0.70347
01:12:33|0.70347
01:12:34|0.70347
01:12:35|0.70347
01:12:36|0.70347
01:12:37|0.70347
01:12:38|0.70347
01:12:39|0.70347
01:12:40|0.70347
01:12:41|0.70347
01:12:42|0.70348
01:12:43|0.703
01:12:44|0.703
01:12:45|0.703
01:12:46|0.703
01:12:47|0.70311
01:12:48|0.70311
01:12:49|0.70311
01:12:50|0.70311
01:12:51|0.70311
01:12:52|0.70311
01:12:53|0.70311
01:12:54|0.70311
01:12:55|0.70311
01:12:56|0.70348
01:12:58|0.70318
01:12:58|0.70318
01:12:59|0.70318
01:13:00|0.70318
01:13:01|0.70318
01:13:02|0.70316
01:13:03|0.70316
01:13:04|0.70316
01:13:05|0.70315
01:13:06|0.70315
01:13:07|0.70315
01:13:09|0.70315
01:13:10|0.70315
01:13:11|0.70315
01:13:12|0.70315
01:13:14|0.70314
01:13:15|0.70314
01:13:16|0.70314
01:13:17|0.70314
01:13:18|0.70314
01:13:19|0.70314
01:13:20|0.70314
01:13:21|0.70314
01:13:22|0.70314
01:13:23|0.70314
01:13:24|0.70314
01:13:25|0.70314
01:13:26|0.70314
01:13:27|0.70314
01:13:28|0.70314
01:13:29|0.70314
01:13:30|0.70314
01:13:31|0.70314
01:13:32|0.70314
01:13:33|0.70328
01:13:34|0.70328
01:13:35|0.70328
01:13:36|0.70328
01:13:37|0.70328
01:13:38|0.70328
01:13:39|0.70328
01:13:40|0.70328
01:13:41|0.70347
01:13:42|0.70495
01:13:43|0.70495
01:13:44|0.70495
01:13:45|0.70495
01:13:46|0.70495
01:13:47|0.70495
01:13:48|0.70495
01:13:49|0.70542
01:13:50|0.70542
01:13:51|0.70542
01:13:52|0.70542
01:13:53|0.70488
01:13:54|0.70463
01:13:55|0.70463
01:13:56|0.70463
01:13:57|0.70463
01:13:58|0.70463
01:13:59|0.70463
01:14:00|0.70463
01:14:01|0.70463
01:14:02|0.70463
01:14:03|0.70463
01:14:04|0.70463
01:14:05|0.70462
01:14:06|0.70462
01:14:07|0.70462
01:14:09|0.70462
01:14:11|0.70542
01:14:12|0.70542
01:14:14|0.70542
01:14:16|0.70542
01:14:17|0.70542
01:14:18|0.70422
01:14:20|0.70422
01:14:20|0.70422
01:14:22|0.70758
01:14:23|0.70541
01:14:24|0.70541
01:14:25|0.70541
01:14:26|0.70541
01:14:27|0.70564
01:14:28|0.70579
01:14:29|0.70579
01:14:30|0.70579
01:14:31|0.70579
01:14:32|0.70579
01:14:33|0.70579
01:14:34|0.70579
01:14:35|0.70579
01:14:36|0.70579
01:14:37|0.70579
01:14:38|0.70579
01:14:39|0.70579
01:14:40|0.70579
01:14:41|0.70707
01:14:42|0.70707
01:14:43|0.70707
01:14:44|0.70707
01:14:45|0.70707
01:14:46|0.70707
01:14:47|0.70707
01:14:48|0.70586
01:14:49|0.70586
01:14:50|0.70586
01:14:51|0.70586
01:14:52|0.70586
01:14:53|0.70586
01:14:54|0.70586
01:14:55|0.70586
01:14:56|0.70586
01:14:57|0.70586
01:14:58|0.70586
01:14:59|0.70586
01:15:00|0.70586
01:15:01|0.70586
01:15:02|0.70586
01:15:03|0.70586
01:15:04|0.70586
01:15:05|0.70594
01:15:06|0.70594
01:15:07|0.70594
01:15:09|0.70594
01:15:11|0.70594
01:15:13|0.70594
01:15:14|0.70597
01:15:15|0.70597
01:15:16|0.70597
01:15:17|0.70597
01:15:18|0.70597
01:15:19|0.70597
01:15:20|0.70597
01:15:22|0.70729
01:15:22|0.70729
01:15:23|0.70729
01:15:24|0.70729
01:15:25|0.70729
01:15:26|0.70729
01:15:27|0.70729
01:15:28|0.70729
01:15:29|0.70729
01:15:30|0.70729
01:15:31|0.70729
01:15:32|0.70729
01:15:33|0.70729
01:15:34|0.70729
01:15:35|0.70729
01:15:37|0.70729
01:15:38|0.70605
01:15:38|0.70605
01:15:39|0.70729
01:15:41|0.70729
01:15:42|0.70729
01:15:42|0.70729
01:15:43|0.70729
01:15:44|0.70729
01:15:46|0.70729
01:15:46|0.70729
01:15:47|0.70729
01:15:48|0.70729
01:15:49|0.70729
01:15:50|0.70729
01:15:52|0.70729
01:15:53|0.70646
01:15:54|0.70646
01:15:55|0.70646
01:15:56|0.70646
01:15:57|0.70646
01:15:58|0.70646
01:15:59|0.70646
01:16:00|0.70646
01:16:01|0.70646
01:16:01|0.7073
01:16:02|0.70747
01:16:04|0.70747
01:16:05|0.70739
01:16:06|0.70739
01:16:07|0.71
01:16:08|0.70754
01:16:08|0.70955
01:16:10|0.70955
01:16:12|0.70955
01:16:14|0.70828
01:16:14|0.70828
01:16:16|0.70828
01:16:17|0.70828
01:16:18|0.70826
01:16:19|0.70825
01:16:20|0.70826
01:16:21|0.70826
01:16:23|0.70826
01:16:24|0.70826
01:16:26|0.70826
01:16:26|0.70826
01:16:28|0.71153
01:16:29|0.71153
01:16:29|0.71153
01:16:31|0.71153
01:16:32|0.71198
01:16:33|0.70967
01:16:34|0.70914
01:16:35|0.70955
01:16:36|0.70955
01:16:37|0.70955
01:16:38|0.709
01:16:39|0.70965
01:16:40|0.70965
01:16:41|0.70965
01:16:42|0.70965
01:16:43|0.70965
01:16:44|0.70965
01:16:44|0.71134
01:16:46|0.71134
01:16:48|0.71134
01:16:49|0.71134
01:16:50|0.71134
01:16:50|0.71134
01:16:51|0.71134
01:16:53|0.7108
01:16:54|0.70965
01:16:55|0.70965
01:16:55|0.70755
01:16:57|0.70769
01:16:57|0.70965
01:16:58|0.70965
01:17:00|0.70965
01:17:01|0.70965
01:17:01|0.70965
01:17:02|0.70965
01:17:03|0.70965
01:17:04|0.70965
01:17:05|0.70965
01:17:06|0.70965
01:17:07|0.70965
01:17:08|0.70965
01:17:09|0.70965
01:17:12|0.711
01:17:13|0.711
01:17:14|0.711
01:17:16|0.711
01:17:16|0.711
01:17:17|0.711
01:17:18|0.711
01:17:20|0.711
01:17:21|0.711
01:17:21|0.711
01:17:22|0.711
01:17:23|0.711
01:17:25|0.711
01:17:26|0.712
01:17:27|0.71031
01:17:27|0.71037
01:17:28|0.70965
01:17:29|0.70965
01:17:31|0.70965
01:17:31|0.71194
01:17:33|0.71194
01:17:34|0.71194
01:17:35|0.71194
01:17:35|0.71194
01:17:37|0.71194
01:17:38|0.711
01:17:38|0.711
01:17:39|0.711
01:17:41|0.711
01:17:41|0.711
01:17:43|0.711
01:17:43|0.711
01:17:44|0.711
01:17:45|0.711
01:17:46|0.711
01:17:48|0.71109
01:17:48|0.71109
01:17:49|0.71109
01:17:50|0.71109
01:17:51|0.71109
01:17:52|0.711
01:17:54|0.712
01:17:55|0.712
01:17:55|0.71234
01:17:57|0.71399
01:17:58|0.71229
01:17:59|0.71232
01:18:00|0.71397
01:18:00|0.71397
01:18:02|0.71265
01:18:03|0.71267
01:18:03|0.71267
01:18:05|0.71275
01:18:05|0.71438
01:18:07|0.71438
01:18:08|0.71276
01:18:08|0.71276
01:18:10|0.71276
01:18:11|0.71276
01:18:13|0.71276
01:18:13|0.71276
01:18:15|0.71276
01:18:15|0.71276
01:18:16|0.71276
01:18:18|0.71276
01:18:19|0.71301
01:18:20|0.71349
01:18:21|0.71349
01:18:23|0.71349
01:18:23|0.71302
01:18:25|0.71302
01:18:25|0.71301
01:18:26|0.71301
01:18:27|0.71301
01:18:29|0.71301
01:18:29|0.71301
01:18:31|0.71301
01:18:32|0.71301
01:18:33|0.71301
01:18:34|0.71301
01:18:35|0.71301
01:18:35|0.71301
01:18:36|0.713
01:18:38|0.713
01:18:38|0.713
01:18:39|0.713
01:18:40|0.713
01:18:41|0.713
01:18:42|0.71348
01:18:43|0.71348
01:18:45|0.71348
01:18:46|0.71348
01:18:46|0.71348
01:18:47|0.71348
01:18:48|0.71438
01:18:49|0.71438
01:18:50|0.71438
01:18:52|0.71438
01:18:52|0.71312
01:18:54|0.71312
01:18:55|0.71312
01:18:55|0.71312
01:18:57|0.71312
01:18:57|0.71312
01:18:58|0.71312
01:19:00|0.71325
01:19:00|0.71304
01:19:02|0.71273
01:19:03|0.71264
01:19:03|0.71264
01:19:05|0.71039
01:19:06|0.71039
01:19:07|0.71039
01:19:07|0.71039
01:19:09|0.71038
01:19:09|0.71038
01:19:11|0.71038
01:19:12|0.71038
01:19:14|0.71031
01:19:14|0.71031
01:19:17|0.71
01:19:17|0.71265
01:19:18|0.71265
01:19:20|0.71187
01:19:21|0.71264
01:19:22|0.71117
01:19:23|0.71117
01:19:24|0.71117
01:19:25|0.71117
01:19:26|0.71117
01:19:27|0.71117
01:19:28|0.714
01:19:29|0.714
01:19:30|0.71165
01:19:31|0.71165
01:19:32|0.71165
01:19:33|0.71165
01:19:34|0.71165
01:19:36|0.71165
01:19:36|0.70995
01:19:37|0.70995
01:19:38|0.70995
01:19:39|0.70988
01:19:40|0.70988
01:19:41|0.70988
01:19:42|0.70988
01:19:43|0.70988
01:19:44|0.70988
01:19:45|0.70988
01:19:46|0.70988
01:19:47|0.70988
01:19:48|0.70988
01:19:49|0.70988
01:19:50|0.70988
01:19:51|0.70996
01:19:52|0.71156
01:19:53|0.71156
01:19:54|0.71156
01:19:55|0.71156
01:19:56|0.71156
01:19:57|0.7114
01:19:58|0.71165
01:19:59|0.71165
01:20:00|0.71165
01:20:01|0.71165
01:20:02|0.71165
01:20:03|0.71165
01:20:04|0.71165
01:20:05|0.71165
01:20:06|0.71162
01:20:07|0.71304
01:20:08|0.71304
01:20:09|0.71304
01:20:10|0.71304
01:20:11|0.71304
01:20:12|0.71304
01:20:14|0.71303
01:20:16|0.71303
01:20:17|0.71303
01:20:19|0.71189
01:20:20|0.71189
01:20:20|0.71189
01:20:22|0.71189
01:20:22|0.71189
01:20:23|0.71189
01:20:24|0.71189
01:20:25|0.71189
01:20:26|0.71189
01:20:27|0.71189
01:20:28|0.71189
01:20:30|0.70995
01:20:31|0.70995
01:20:32|0.70995
01:20:32|0.70995
01:20:34|0.70995
01:20:35|0.70995
01:20:35|0.70995
01:20:37|0.70995
01:20:38|0.70995
01:20:39|0.70995
01:20:39|0.70995
01:20:40|0.70995
01:20:41|0.70995
01:20:43|0.70995
01:20:43|0.70995
01:20:44|0.70995
01:20:46|0.70995
01:20:46|0.7115
01:20:47|0.7115
01:20:48|0.7115
01:20:50|0.7115
01:20:50|0.71
01:20:52|0.71
01:20:52|0.71
01:20:54|0.71
01:20:55|0.71
01:20:55|0.71
01:20:56|0.71
01:20:57|0.71
01:20:58|0.71
01:20:59|0.71
01:21:00|0.71123
01:21:02|0.71123
01:21:03|0.71123
01:21:03|0.71123
01:21:05|0.70999
01:21:05|0.70999
01:21:06|0.70996
01:21:07|0.70996
01:21:09|0.70996
01:21:09|0.70996
01:21:10|0.70996
01:21:12|0.70996
01:21:13|0.70997
01:21:14|0.70997
01:21:14|0.70997
01:21:17|0.70997
01:21:18|0.70997
01:21:19|0.70996
01:21:20|0.70996
01:21:21|0.70996
01:21:21|0.7113
01:21:23|0.7113
01:21:23|0.7113
01:21:24|0.7113
01:21:26|0.7113
01:21:26|0.7113
01:21:28|0.7113
01:21:28|0.7113
01:21:30|0.7113
01:21:31|0.7113
01:21:32|0.7113
01:21:33|0.7113
01:21:34|0.71014
01:21:35|0.71014
01:21:36|0.71014
01:21:37|0.71014
01:21:37|0.71014
01:21:39|0.71014
01:21:40|0.71014
01:21:41|0.71014
01:21:42|0.71014
01:21:43|0.71014
01:21:43|0.71014
01:21:45|0.71013
01:21:46|0.70999
01:21:47|0.70999
01:21:47|0.71
01:21:48|0.71
01:21:50|0.71
01:21:50|0.71
01:21:52|0.71
01:21:53|0.70999
01:21:54|0.70999
01:21:55|0.70999
01:21:56|0.70999
01:21:57|0.70999
01:21:58|0.70999
01:21:58|0.70998
01:22:00|0.70998
01:22:00|0.70998
01:22:02|0.70998
01:22:02|0.70998
01:22:04|0.70868
01:22:05|0.70868
01:22:06|0.70809
01:22:07|0.70813
01:22:08|0.70868
01:22:09|0.70868
01:22:10|0.70868
01:22:11|0.70868
01:22:12|0.708
01:22:13|0.708
01:22:14|0.708
01:22:15|0.708
01:22:17|0.708
01:22:19|0.708
01:22:21|0.708
01:22:22|0.708
01:22:23|0.708
01:22:24|0.708
01:22:25|0.708
01:22:26|0.708
01:22:27|0.708
01:22:28|0.708
01:22:29|0.708
01:22:30|0.708
01:22:31|0.708
01:22:32|0.708
01:22:33|0.708
01:22:34|0.708
01:22:35|0.708
01:22:36|0.708
01:22:37|0.708
01:22:39|0.70715
01:22:40|0.70715
01:22:41|0.70715
01:22:42|0.70714
01:22:42|0.70714
01:22:44|0.70714
01:22:45|0.70714
01:22:46|0.70714
01:22:46|0.70714
01:22:48|0.70714
01:22:49|0.7072
01:22:50|0.7072
01:22:51|0.7072
01:22:51|0.70714
01:22:53|0.70828
01:22:54|0.70828
01:22:55|0.70828
01:22:56|0.70828
01:22:56|0.70828
01:22:58|0.708
01:23:00|0.708
01:23:01|0.708
01:23:02|0.708
01:23:03|0.708
01:23:05|0.708
01:23:07|0.70579
01:23:07|0.70579
01:23:08|0.706
01:23:09|0.70536
01:23:10|0.70536
01:23:12|0.70536
01:23:12|0.70536
01:23:13|0.70536
01:23:15|0.70536
01:23:16|0.70536
01:23:17|0.70536
01:23:18|0.70536
01:23:19|0.706
01:23:20|0.706
01:23:21|0.706
01:23:22|0.70501
01:23:23|0.70495
01:23:24|0.70495
01:23:25|0.70495
01:23:26|0.70495
01:23:27|0.70489
01:23:29|0.70348
01:23:30|0.70348
01:23:30|0.70348
01:23:32|0.70348
01:23:32|0.70348
01:23:33|0.70348
01:23:34|0.70348
01:23:35|0.70426
01:23:36|0.70426
01:23:37|0.70426
01:23:39|0.70428
01:23:40|0.70329
01:23:41|0.70348
01:23:42|0.70348
01:23:43|0.70348
01:23:45|0.70138
01:23:45|0.70138
01:23:46|0.70138
01:23:47|0.70138
01:23:48|0.70141
01:23:49|0.70274
01:23:51|0.70137
01:23:52|0.70137
01:23:53|0.70151
01:23:54|0.70151
01:23:55|0.70151
01:23:56|0.70151
01:23:57|0.70151
01:23:58|0.70151
01:23:59|0.70228
01:24:00|0.70228
01:24:01|0.70228
01:24:02|0.70228
01:24:03|0.70228
01:24:05|0.70228
01:24:06|0.70228
01:24:08|0.70101
01:24:09|0.70101
01:24:10|0.70101
01:24:12|0.70101
01:24:12|0.70101
01:24:13|0.70101
01:24:15|0.70101
01:24:15|0.70101
01:24:16|0.70101
01:24:17|0.70101
01:24:18|0.70101
01:24:19|0.70101
01:24:21|0.70101
01:24:23|0.70101
01:24:24|0.70101
01:24:26|0.70101
01:24:26|0.701
01:24:28|0.701
01:24:28|0.701
01:24:29|0.70101
01:24:31|0.70098
01:24:31|0.70098
01:24:32|0.70098
01:24:33|0.70098
01:24:34|0.70098
01:24:36|0.70098
01:24:36|0.70098
01:24:38|0.70098
01:24:38|0.70098
01:24:40|0.701
01:24:40|0.70101
01:24:42|0.70101
01:24:44|0.70101
01:24:44|0.70101
01:24:45|0.7
01:24:46|0.7
01:24:47|0.7
01:24:48|0.69811
01:24:49|0.70044
01:24:50|0.70044
01:24:51|0.70044
01:24:52|0.70044
01:24:54|0.69962
01:24:55|0.69962
01:24:55|0.69962
01:24:56|0.69962
01:24:58|0.69946
01:24:58|0.69946
01:24:59|0.69946
01:25:00|0.70101
01:25:01|0.70101
01:25:02|0.70101
01:25:03|0.70101
01:25:05|0.70101
01:25:06|0.70101
01:25:08|0.69964
01:25:08|0.69962
01:25:09|0.70095
01:25:10|0.70095
01:25:11|0.70095
01:25:12|0.70095
01:25:13|0.70095
01:25:14|0.70095
01:25:15|0.70095
01:25:16|0.70095
01:25:17|0.70095
01:25:19|0.69992
01:25:21|0.69991
01:25:22|0.69991
01:25:23|0.69991
01:25:24|0.69991
01:25:26|0.69962
01:25:27|0.69962
01:25:28|0.69962
01:25:29|0.69962
01:25:30|0.69962
01:25:32|0.69962
01:25:32|0.69963
01:25:34|0.69963
01:25:34|0.69963
01:25:36|0.69963
01:25:37|0.69963
01:25:37|0.69962
01:25:39|0.69962
01:25:40|0.69962
01:25:41|0.69962
01:25:41|0.69962
01:25:42|0.70066
01:25:44|0.69946
01:25:45|0.69946
01:25:45|0.69946
01:25:46|0.69946
01:25:48|0.69946
01:25:48|0.69946
01:25:49|0.69946
01:25:50|0.69946
01:25:52|0.69946
01:25:52|0.69946
01:25:54|0.69946
01:25:55|0.69946
01:25:56|0.69946
01:25:57|0.69962
01:25:58|0.69962
01:25:58|0.69962
01:26:00|0.69962
01:26:00|0.69962
01:26:01|0.69962
01:26:03|0.69962
01:26:03|0.69962
01:26:05|0.69962
01:26:06|0.699
01:26:07|0.69822
01:26:08|0.69822
01:26:08|0.69822
01:26:09|0.69822
01:26:11|0.69822
01:26:11|0.69822
01:26:14|0.69822
01:26:14|0.7003
01:26:15|0.70119
01:26:16|0.70119
01:26:17|0.70119
01:26:18|0.70119
01:26:20|0.70119
01:26:22|0.70119
01:26:23|0.70119
01:26:23|0.70119
01:26:25|0.70119
01:26:27|0.70119
01:26:27|0.70119
01:26:28|0.70119
01:26:29|0.70119
01:26:31|0.70119
01:26:32|0.70284
01:26:33|0.70284
01:26:34|0.70284
01:26:35|0.70284
01:26:36|0.70284
01:26:37|0.70284
01:26:38|0.70284
01:26:38|0.70284
01:26:39|0.70303
01:26:41|0.70303
01:26:41|0.70303
01:26:42|0.70303
01:26:44|0.70303
01:26:44|0.70303
01:26:46|0.70309
01:26:47|0.70309
01:26:48|0.70309
01:26:48|0.70309
01:26:50|0.70309
01:26:50|0.70309
01:26:52|0.70309
01:26:52|0.70309
01:26:55|0.70309
01:26:56|0.70309
01:26:57|0.7031
01:26:58|0.7031
01:26:59|0.7031
01:27:00|0.7031
01:27:01|0.7031
01:27:02|0.7031
01:27:03|0.7031
01:27:04|0.7031
01:27:05|0.7031
01:27:06|0.7031
01:27:07|0.7031
01:27:08|0.7031
01:27:09|0.70201
01:27:10|0.70201
01:27:11|0.70201
01:27:12|0.7031
01:27:13|0.7031
01:27:14|0.7031
01:27:15|0.7031
01:27:16|0.7031
01:27:17|0.7031
01:27:18|0.70513
01:27:19|0.70513
01:27:20|0.70513
01:27:22|0.70513
01:27:24|0.70442
01:27:25|0.70442
01:27:26|0.70442
01:27:28|0.705
01:27:29|0.705
01:27:30|0.705
01:27:30|0.70445
01:27:31|0.70445
01:27:34|0.70445
01:27:34|0.70445
01:27:35|0.70445
01:27:36|0.70445
01:27:37|0.70445
01:27:38|0.705
01:27:39|0.705
01:27:41|0.705
01:27:41|0.705
01:27:42|0.705
01:27:43|0.705
01:27:44|0.705
01:27:45|0.705
01:27:46|0.705
01:27:47|0.705
01:27:48|0.705
01:27:49|0.705
01:27:50|0.705
01:27:51|0.705
01:27:52|0.705
01:27:53|0.705
01:27:54|0.70726
01:27:55|0.70726
01:27:56|0.70726
01:27:57|0.70726
01:27:58|0.70577
01:27:59|0.70588
01:28:00|0.70588
01:28:01|0.70588
01:28:02|0.70588
01:28:03|0.70588
01:28:04|0.70588
01:28:06|0.70588
01:28:06|0.70588
01:28:07|0.70588
01:28:09|0.70588
01:28:09|0.70588
01:28:10|0.70588
01:28:11|0.70588
01:28:12|0.70588
01:28:13|0.70588
01:28:14|0.70588
01:28:15|0.70588
01:28:16|0.70588
01:28:17|0.70397
01:28:18|0.70211
01:28:19|0.70295
01:28:20|0.70295
01:28:21|0.70295
01:28:23|0.70295
01:28:24|0.70207
01:28:25|0.70207
01:28:26|0.70234
01:28:27|0.70234
01:28:28|0.70234
01:28:29|0.70234
01:28:30|0.70234
01:28:32|0.70234
01:28:34|0.70234
01:28:35|0.70242
01:28:36|0.70242
01:28:37|0.70242
01:28:38|0.70242
01:28:38|0.70242
01:28:40|0.70242
01:28:40|0.70242
01:28:41|0.70242
01:28:42|0.70242
01:28:43|0.70242
01:28:44|0.70242
01:28:46|0.70242
01:28:47|0.70242
01:28:48|0.702
01:28:48|0.702
01:28:49|0.702
01:28:50|0.702
01:28:51|0.702
01:28:54|0.702
01:28:54|0.702
01:28:55|0.702
01:28:56|0.702
01:28:57|0.702
01:28:58|0.702
01:28:59|0.702
01:29:00|0.70194
01:29:01|0.70194
01:29:03|0.70194
01:29:03|0.70194
01:29:04|0.70194
01:29:05|0.70194
01:29:06|0.70194
01:29:07|0.70194
01:29:08|0.70194
01:29:09|0.70194
01:29:10|0.70038
01:29:11|0.69974
01:29:12|0.70061
01:29:13|0.69861
01:29:14|0.69861
01:29:15|0.69861
01:29:16|0.69861
01:29:17|0.69861
01:29:19|0.69861
01:29:19|0.69861
01:29:20|0.69861
01:29:22|0.69861
01:29:23|0.7001
01:29:25|0.7001
01:29:27|0.7
01:29:28|0.7
01:29:30|0.7
01:29:32|0.7
01:29:32|0.7
01:29:33|0.7
01:29:35|0.7
01:29:35|0.7
01:29:37|0.7
01:29:38|0.7
01:29:39|0.7
01:29:40|0.7
01:29:41|0.7
01:29:43|0.7
01:29:44|0.7
01:29:44|0.7
01:29:45|0.7
01:29:46|0.7
01:29:47|0.7
01:29:48|0.7
01:29:50|0.7
01:29:51|0.7
01:29:52|0.7
01:29:52|0.7
01:29:53|0.7
01:29:54|0.7
01:29:56|0.7
01:29:56|0.7
01:29:59|0.7
01:29:59|0.7
01:30:00|0.7
01:30:01|0.7
01:30:02|0.7
01:30:03|0.7
01:30:04|0.7
01:30:05|0.7
01:30:06|0.7
01:30:07|0.7
01:30:09|0.7
01:30:09|0.7
01:30:10|0.7
01:30:11|0.7015
01:30:12|0.7015
01:30:13|0.70194
01:30:14|0.70194
01:30:15|0.70194
01:30:16|0.70194
01:30:17|0.70194
01:30:18|0.70194
01:30:19|0.70194
01:30:20|0.70194
01:30:21|0.70194
01:30:22|0.70194
01:30:24|0.70194
01:30:25|0.70194
01:30:27|0.70194
01:30:27|0.70254
01:30:30|0.70254
01:30:32|0.70254
01:30:32|0.70254
01:30:34|0.70245
01:30:36|0.70245
01:30:37|0.70245
01:30:38|0.70245
01:30:39|0.70245
01:30:40|0.70245
01:30:41|0.70245
01:30:42|0.70245
01:30:43|0.70349
01:30:44|0.70349
01:30:45|0.70349
01:30:46|0.70349
01:30:46|0.70349
01:30:48|0.70349
01:30:48|0.70349
01:30:50|0.70349
01:30:51|0.70349
01:30:52|0.70349
01:30:53|0.70349
01:30:54|0.70349
01:30:55|0.70349
01:30:56|0.70349
01:30:57|0.70349
01:30:58|0.70349
01:30:59|0.70349
01:31:00|0.70349
01:31:01|0.70349
01:31:02|0.70349
01:31:03|0.70349
01:31:04|0.70349
01:31:04|0.70349
01:31:06|0.70349
01:31:07|0.70349
01:31:08|0.70349
01:31:09|0.70349
01:31:09|0.70349
01:31:11|0.70349
01:31:11|0.70349
01:31:13|0.70349
01:31:14|0.70349
01:31:15|0.70349
01:31:16|0.70349
01:31:17|0.70349
01:31:18|0.70349
01:31:19|0.70349
01:31:20|0.70349
01:31:21|0.70349
01:31:22|0.70349
01:31:23|0.70349
01:31:24|0.70349
01:31:26|0.70349
01:31:27|0.70349
01:31:28|0.70349
01:31:29|0.70349
01:31:30|0.70349
01:31:32|0.70435
01:31:34|0.70435
01:31:35|0.70435
01:31:35|0.70435
01:31:36|0.70474
01:31:38|0.70474
01:31:38|0.70474
01:31:40|0.70474
01:31:41|0.70474
01:31:43|0.70474
01:31:44|0.70474
01:31:45|0.70474
01:31:46|0.70474
01:31:47|0.70474
01:31:48|0.70474
01:31:49|0.70474
01:31:50|0.70474
01:31:51|0.70474
01:31:52|0.70474
01:31:53|0.7042
01:31:54|0.7042
01:31:55|0.7043
01:31:56|0.7043
01:31:58|0.7043
01:31:59|0.7043
01:32:00|0.7043
01:32:01|0.7043
01:32:01|0.7043
01:32:02|0.7043
01:32:05|0.7043
01:32:06|0.7043
01:32:06|0.7043
01:32:07|0.7043
01:32:08|0.7043
01:32:09|0.7043
01:32:11|0.7043
01:32:12|0.7043
01:32:12|0.70575
01:32:14|0.70575
01:32:15|0.70575
01:32:15|0.70588
01:32:17|0.70588
01:32:17|0.70463
01:32:18|0.70463
01:32:20|0.70649
01:32:21|0.70817
01:32:22|0.70817
01:32:23|0.70551
01:32:24|0.70759
01:32:25|0.70759
01:32:27|0.7076
01:32:28|0.7076
01:32:29|0.7076
01:32:30|0.7076
01:32:30|0.7076
01:32:33|0.7076
01:32:33|0.70646
01:32:34|0.70646
01:32:35|0.70646
01:32:36|0.70646
01:32:37|0.70646
01:32:39|0.70646
01:32:40|0.70646
01:32:41|0.70646
01:32:42|0.70646
01:32:43|0.70646
01:32:44|0.70646
01:32:45|0.70646
01:32:46|0.70646
01:32:47|0.70646
01:32:48|0.70646
01:32:49|0.70646
01:32:50|0.70646
01:32:51|0.708
01:32:52|0.70646
01:32:53|0.70646
01:32:54|0.70646
01:32:55|0.70646
01:32:56|0.70646
01:32:57|0.70646
01:32:58|0.70646
01:32:59|0.70646
01:33:00|0.70646
01:33:01|0.70646
01:33:02|0.70646
01:33:03|0.70646
01:33:04|0.70646
01:33:05|0.70648
01:33:07|0.70648
01:33:08|0.70648
01:33:08|0.70648
01:33:09|0.70648
01:33:11|0.70977
01:33:11|0.70696
01:33:12|0.70696
01:33:14|0.70674
01:33:14|0.70674
01:33:15|0.70677
01:33:16|0.70677
01:33:17|0.70884
01:33:18|0.70884
01:33:20|0.70788
01:33:20|0.70788
01:33:21|0.70788
01:33:23|0.70788
01:33:23|0.70788
01:33:25|0.70788
01:33:25|0.70788
01:33:28|0.70662
01:33:29|0.70662
01:33:30|0.70662
01:33:32|0.70648
01:33:34|0.70777
01:33:34|0.70777
01:33:36|0.70777
01:33:37|0.70777
01:33:39|0.70777
01:33:39|0.70777
01:33:41|0.70777
01:33:41|0.70777
01:33:42|0.70778
01:33:43|0.70778
01:33:44|0.70778
01:33:45|0.70778
01:33:47|0.70778
01:33:48|0.70778
01:33:48|0.70663
01:33:49|0.7035
01:33:50|0.70348
01:33:51|0.70348
01:33:52|0.70339
01:33:53|0.70339
01:33:54|0.70297
01:33:55|0.70331
01:33:56|0.70331
01:33:57|0.70331
01:33:58|0.70483
01:33:59|0.70483
01:34:00|0.70483
01:34:01|0.70557
01:34:02|0.70557
01:34:03|0.70557
01:34:04|0.70557
01:34:05|0.70557
01:34:06|0.70557
01:34:07|0.70557
01:34:08|0.70557
01:34:09|0.70557
01:34:10|0.70392
01:34:11|0.70392
01:34:12|0.70137
01:34:13|0.70315
01:34:14|0.70315
01:34:15|0.70315
01:34:16|0.70315
01:34:17|0.70315
01:34:18|0.7035
01:34:19|0.7035
01:34:20|0.7035
01:34:21|0.7035
01:34:22|0.7035
01:34:23|0.7035
01:34:24|0.7035
01:34:25|0.7035
01:34:26|0.7035
01:34:27|0.7035
01:34:29|0.7035
01:34:31|0.7035
01:34:32|0.7035
01:34:33|0.70379
01:34:34|0.70379
01:34:35|0.70379
01:34:36|0.70379
01:34:37|0.70379
01:34:38|0.70379
01:34:39|0.70379
01:34:40|0.70379
01:34:41|0.70379
01:34:42|0.70379
01:34:43|0.70379
01:34:44|0.70379
01:34:45|0.70379
01:34:46|0.70379
01:34:48|0.70379
01:34:49|0.70379
01:34:50|0.70379
01:34:51|0.70379
01:34:52|0.70379
01:34:53|0.70379
01:34:54|0.70379
01:34:55|0.70379
01:34:56|0.70379
01:34:57|0.70379
01:34:58|0.70379
01:34:59|0.70383
01:35:00|0.70383
01:35:01|0.70383
01:35:02|0.70379
01:35:04|0.70379
01:35:05|0.70379
01:35:06|0.70379
01:35:07|0.70379
01:35:08|0.70379
01:35:09|0.70379
01:35:10|0.70379
01:35:11|0.70379
01:35:12|0.70379
01:35:13|0.7035
01:35:14|0.705
01:35:15|0.705
01:35:15|0.705
01:35:17|0.705
01:35:18|0.705
01:35:19|0.705
01:35:20|0.705
01:35:21|0.705
01:35:22|0.705
01:35:23|0.705
01:35:24|0.705
01:35:25|0.705
01:35:26|0.705
01:35:26|0.70469
01:35:28|0.70469
01:35:30|0.70469
01:35:32|0.70469
01:35:32|0.70469
01:35:33|0.70353
01:35:34|0.70353
01:35:35|0.70495
01:35:37|0.70495
01:35:38|0.70495
01:35:38|0.70495
01:35:40|0.70495
01:35:41|0.70495
01:35:42|0.70495
01:35:44|0.70495
01:35:45|0.70495
01:35:46|0.70495
01:35:47|0.70495
01:35:48|0.70495
01:35:49|0.70495
01:35:49|0.70495
01:35:51|0.70495
01:35:52|0.70495
01:35:53|0.7039
01:35:54|0.7039
01:35:55|0.7039
01:35:56|0.7039
01:35:57|0.7039
01:35:59|0.7039
01:35:59|0.7039
01:36:00|0.7039
01:36:01|0.7039
01:36:02|0.7039
01:36:04|0.7039
01:36:04|0.7039
01:36:05|0.7039
01:36:07|0.7039
01:36:08|0.7039
01:36:08|0.7039
01:36:09|0.7039
01:36:11|0.7039
01:36:12|0.7039
01:36:13|0.70355
01:36:14|0.70355
01:36:15|0.70355
01:36:16|0.70389
01:36:16|0.70389
01:36:18|0.70389
01:36:19|0.70389
01:36:19|0.70389
01:36:21|0.7035
01:36:22|0.7035
01:36:22|0.7035
01:36:23|0.7035
01:36:25|0.7035
01:36:26|0.7035
01:36:26|0.70389
01:36:28|0.70389
01:36:28|0.70389
01:36:31|0.70389
01:36:32|0.70389
01:36:33|0.70389
01:36:35|0.70387
01:36:36|0.70387
01:36:38|0.7035
01:36:40|0.7035
01:36:41|0.7035
01:36:42|0.7035
01:36:42|0.7023
01:36:44|0.7023
01:36:45|0.7023
01:36:46|0.70231
01:36:47|0.70231
01:36:48|0.70231
01:36:49|0.70231
01:36:50|0.70231
01:36:51|0.70332
01:36:52|0.70231
01:36:53|0.70231
01:36:54|0.70231
01:36:55|0.7023
01:36:56|0.70071
01:36:57|0.69974
01:36:58|0.69974
01:36:59|0.7017
01:37:00|0.7017
01:37:02|0.7017
01:37:02|0.7017
01:37:03|0.70158
01:37:04|0.70158
01:37:06|0.70158
01:37:06|0.69932
01:37:07|0.69932
01:37:08|0.69932
01:37:09|0.69932
01:37:10|0.69932
01:37:11|0.69932
01:37:12|0.69932
01:37:13|0.69932
01:37:14|0.6991
01:37:15|0.6991
01:37:16|0.69908
01:37:18|0.70066
01:37:19|0.70066
01:37:20|0.70066
01:37:21|0.70066
01:37:22|0.6992
01:37:23|0.6992
01:37:24|0.6992
01:37:25|0.6992
01:37:26|0.6992
01:37:27|0.6992
01:37:28|0.6992
01:37:29|0.6992
01:37:30|0.6992
01:37:32|0.69925
01:37:34|0.69925
01:37:34|0.69925
01:37:37|0.69908
01:37:37|0.69908
01:37:38|0.69908
01:37:39|0.69908
01:37:41|0.69908
01:37:42|0.69908
01:37:42|0.69908
01:37:43|0.69908
01:37:45|0.69908
01:37:46|0.69908
01:37:47|0.70012
01:37:48|0.70012
01:37:49|0.70012
01:37:50|0.70012
01:37:51|0.70012
01:37:52|0.69908
01:37:53|0.69908
01:37:54|0.69908
01:37:55|0.69908
01:37:56|0.69908
01:37:57|0.69908
01:37:58|0.69908
01:37:59|0.69908
01:38:00|0.69908
01:38:01|0.69908
01:38:02|0.6991
01:38:03|0.6991
01:38:04|0.6991
01:38:05|0.69999
01:38:06|0.69999
01:38:07|0.69911
01:38:08|0.69911
01:38:09|0.69911
01:38:10|0.69908
01:38:11|0.69908
01:38:12|0.70015
01:38:13|0.69912
01:38:14|0.69912
01:38:15|0.69912
01:38:16|0.69912
01:38:17|0.69912
01:38:18|0.69914
01:38:19|0.69914
01:38:21|0.69916
01:38:22|0.69916
01:38:23|0.69916
01:38:24|0.69916
01:38:25|0.69916
01:38:25|0.69916
01:38:27|0.69916
01:38:28|0.69916
01:38:29|0.69916
01:38:30|0.69916
01:38:31|0.69916
01:38:33|0.69916
01:38:35|0.69916
01:38:35|0.69916
01:38:37|0.69916
01:38:38|0.69916
01:38:38|0.69916
01:38:40|0.69916
01:38:41|0.69916
01:38:42|0.69916
01:38:43|0.69916
01:38:45|0.69916
01:38:46|0.69916
01:38:47|0.69916
01:38:48|0.69916
01:38:49|0.69916
01:38:50|0.70107
01:38:51|0.70107
01:38:52|0.70107
01:38:53|0.70047
01:38:54|0.70047
01:38:55|0.70047
01:38:56|0.70047
01:38:57|0.70047
01:38:58|0.70047
01:38:59|0.70047
01:39:00|0.70047
01:39:01|0.70218
01:39:03|0.70218
01:39:04|0.70219
01:39:06|0.70219
01:39:06|0.70219
01:39:07|0.70219
01:39:08|0.70219
01:39:09|0.7022
01:39:10|0.7022
01:39:12|0.70218
01:39:12|0.70218
01:39:14|0.7008
01:39:14|0.7008
01:39:16|0.7008
01:39:16|0.7008
01:39:18|0.7008
01:39:18|0.7008
01:39:19|0.7008
01:39:20|0.7008
01:39:22|0.7008
01:39:22|0.7008
01:39:23|0.69946
01:39:25|0.69946
01:39:25|0.69946
01:39:26|0.69946
01:39:27|0.69946
01:39:28|0.69949
01:39:30|0.69949
01:39:30|0.69949
01:39:31|0.69949
01:39:34|0.69949
01:39:35|0.69949
01:39:36|0.6981
01:39:37|0.6981
01:39:39|0.69891
01:39:39|0.69871
01:39:41|0.69871
01:39:42|0.69794
01:39:43|0.69895
01:39:45|0.69895
01:39:46|0.69895
01:39:47|0.69785
01:39:47|0.69785
01:39:49|0.69784
01:39:50|0.69784
01:39:51|0.69784
01:39:52|0.69784
01:39:53|0.69784
01:39:54|0.69784
01:39:55|0.69784
01:39:56|0.69784
01:39:57|0.69784
01:39:58|0.69784
01:39:59|0.69784
01:40:00|0.69784
01:40:01|0.69784
01:40:02|0.6967
01:40:03|0.6967
01:40:04|0.6967
01:40:05|0.6967
01:40:06|0.6967
01:40:07|0.69654
01:40:08|0.69801
01:40:09|0.69893
01:40:10|0.699
01:40:11|0.699
01:40:12|0.699
01:40:13|0.699
01:40:14|0.69711
01:40:15|0.69883
01:40:16|0.69883
01:40:17|0.69883
01:40:18|0.69883
01:40:19|0.6973
01:40:20|0.6973
01:40:21|0.6973
01:40:22|0.6973
01:40:23|0.6973
01:40:24|0.69746
01:40:25|0.69746
01:40:26|0.69746
01:40:27|0.69746
01:40:28|0.69746
01:40:29|0.69746
01:40:30|0.69746
01:40:31|0.69753
01:40:32|0.69874
01:40:33|0.69874
01:40:35|0.69766
01:40:36|0.69766
01:40:37|0.69766
01:40:38|0.69769
01:40:39|0.69769
01:40:40|0.69769
01:40:41|0.69769
01:40:42|0.69769
01:40:43|0.69769
01:40:45|0.70007
01:40:46|0.70007
01:40:47|0.70007
01:40:48|0.70007
01:40:48|0.70007
01:40:50|0.70007
01:40:51|0.70007
01:40:53|0.70008
01:40:53|0.70008
01:40:55|0.70008
01:40:56|0.70008
01:40:58|0.70008
01:40:58|0.70008
01:40:59|0.70008
01:41:00|0.70008
01:41:01|0.70008
01:41:03|0.70007
01:41:03|0.70007
01:41:04|0.69985
01:41:05|0.69985
01:41:06|0.69985
01:41:07|0.69985
01:41:08|0.69985
01:41:09|0.69985
01:41:10|0.69985
01:41:11|0.69985
01:41:12|0.69985
01:41:14|0.69846
01:41:14|0.6984
01:41:15|0.6984
01:41:16|0.6984
01:41:17|0.6984
01:41:18|0.6984
01:41:19|0.6984
01:41:20|0.6984
01:41:21|0.6984
01:41:22|0.6984
01:41:23|0.6984
01:41:25|0.6984
01:41:25|0.69874
01:41:27|0.69874
01:41:28|0.69874
01:41:29|0.69874
01:41:30|0.69874
01:41:31|0.69874
01:41:32|0.69874
01:41:33|0.69874
01:41:34|0.69874
01:41:36|0.69874
01:41:37|0.69874
01:41:39|0.69874
01:41:40|0.69874
01:41:41|0.69874
01:41:42|0.69874
01:41:43|0.69874
01:41:45|0.69874
01:41:46|0.69874
01:41:47|0.69874
01:41:48|0.69874
01:41:49|0.69874
01:41:51|0.69769
01:41:52|0.69769
01:41:53|0.69769
01:41:54|0.69769
01:41:55|0.69769
01:41:56|0.69769
01:41:58|0.69769
01:41:59|0.69871
01:42:00|0.69871
01:42:00|0.69769
01:42:02|0.69769
01:42:02|0.69769
01:42:04|0.69769
01:42:05|0.69855
01:42:06|0.69855
01:42:07|0.69855
01:42:08|0.69855
01:42:10|0.69855
01:42:11|0.69704
01:42:12|0.69704
01:42:13|0.69704
01:42:14|0.69704
01:42:15|0.69704
01:42:17|0.69704
01:42:17|0.69704
01:42:19|0.69704
01:42:20|0.69704
01:42:20|0.69703
01:42:22|0.69703
01:42:22|0.69703
01:42:23|0.69703
01:42:25|0.69703
01:42:26|0.69703
01:42:27|0.69703
01:42:28|0.69796
01:42:29|0.69841
01:42:29|0.69841
01:42:31|0.69816
01:42:32|0.69816
01:42:32|0.69816
01:42:33|0.69822
01:42:34|0.69822
01:42:36|0.6982
01:42:38|0.6982
01:42:39|0.6982
01:42:41|0.6982
01:42:42|0.69823
01:42:43|0.69823
01:42:44|0.69823
01:42:45|0.69823
01:42:47|0.69823
01:42:48|0.69823
01:42:49|0.69823
01:42:50|0.69823
01:42:51|0.69823
01:42:52|0.69825
01:42:53|0.69825
01:42:54|0.69825
01:42:55|0.69825
01:42:56|0.69825
01:42:57|0.69825
01:42:58|0.69825
01:42:59|0.69825
01:43:00|0.69825
01:43:01|0.69825
01:43:02|0.69831
01:43:03|0.69831
01:43:03|0.69831
01:43:05|0.69831
01:43:06|0.69831
01:43:06|0.69831
01:43:07|0.69831
01:43:09|0.69831
01:43:11|0.69831
01:43:11|0.69833
01:43:12|0.69833
01:43:13|0.69833
01:43:15|0.69833
01:43:16|0.69833
01:43:16|0.69833
01:43:17|0.69833
01:43:18|0.69833
01:43:20|0.69833
01:43:20|0.69836
01:43:23|0.69836
01:43:23|0.69836
01:43:25|0.69836
01:43:26|0.69836
01:43:27|0.69836
01:43:28|0.69836
01:43:29|0.69836
01:43:30|0.69836
01:43:31|0.69836
01:43:32|0.69824
01:43:33|0.69824
01:43:34|0.69824
01:43:35|0.69824
01:43:36|0.69824
01:43:38|0.69824
01:43:40|0.69824
01:43:40|0.69824
01:43:42|0.69824
01:43:43|0.69824
01:43:44|0.69824
01:43:45|0.69824
01:43:46|0.69824
01:43:48|0.69824
01:43:49|0.69824
01:43:50|0.69824
01:43:51|0.69824
01:43:52|0.69824
01:43:53|0.69824
01:43:54|0.69824
01:43:54|0.69824
01:43:56|0.69824
01:43:57|0.69824
01:43:58|0.69824
01:43:59|0.69803
01:44:00|0.69803
01:44:01|0.69803
01:44:02|0.69803
01:44:03|0.69803
01:44:04|0.69803
01:44:05|0.69804
01:44:06|0.69804
01:44:07|0.69804
01:44:08|0.69804
01:44:09|0.69805
01:44:10|0.69805
01:44:11|0.69805
01:44:12|0.69805
01:44:13|0.69805
01:44:14|0.69805
01:44:15|0.69805
01:44:16|0.69805
01:44:17|0.69805
01:44:19|0.69805
01:44:19|0.69805
01:44:20|0.69805
01:44:22|0.69805
01:44:23|0.69805
01:44:23|0.69805
01:44:24|0.69805
01:44:25|0.69805
01:44:27|0.69805
01:44:27|0.69805
01:44:29|0.69805
01:44:29|0.698
01:44:31|0.698
01:44:32|0.698
01:44:32|0.698
01:44:34|0.698
01:44:36|0.698
01:44:36|0.698
01:44:38|0.698
01:44:40|0.698
01:44:41|0.698
01:44:43|0.698
01:44:45|0.698
01:44:46|0.698
01:44:46|0.698
01:44:47|0.698
01:44:48|0.698
01:44:50|0.698
01:44:50|0.698
01:44:52|0.698
01:44:52|0.698
01:44:54|0.698
01:44:55|0.698
01:44:56|0.698
01:44:57|0.698
01:44:58|0.698
01:44:58|0.698
01:44:59|0.698
01:45:00|0.698
01:45:01|0.698
01:45:03|0.698
01:45:03|0.698
01:45:05|0.69803
01:45:05|0.69803
01:45:06|0.69803
01:45:07|0.69803
01:45:09|0.69803
01:45:09|0.69898
01:45:10|0.69838
01:45:12|0.69838
01:45:13|0.69838
01:45:13|0.69838
01:45:15|0.69838
01:45:15|0.69838
01:45:16|0.69838
01:45:18|0.69838
01:45:18|0.69838
01:45:19|0.69838
01:45:21|0.69871
01:45:22|0.69871
01:45:22|0.69871
01:45:23|0.69871
01:45:24|0.69871
01:45:25|0.69871
01:45:26|0.69871
01:45:27|0.69871
01:45:28|0.69871
01:45:30|0.69871
01:45:30|0.69902
01:45:32|0.69902
01:45:32|0.69902
01:45:33|0.69902
01:45:34|0.69902
01:45:35|0.69902
01:45:36|0.69919
01:45:37|0.69919
01:45:40|0.69919
01:45:41|0.69919
01:45:43|0.69919
01:45:44|0.69919
01:45:46|0.69919
01:45:47|0.69919
01:45:49|0.70012
01:45:49|0.70012
01:45:50|0.70012
01:45:52|0.70012
01:45:52|0.70012
01:45:53|0.70012
01:45:55|0.70012
01:45:56|0.70012
01:45:57|0.70012
01:45:58|0.70012
01:45:59|0.70012
01:46:00|0.7004
01:46:01|0.7004
01:46:02|0.7004
01:46:03|0.7004
01:46:04|0.7004
01:46:05|0.70003
01:46:06|0.70003
01:46:07|0.70004
01:46:08|0.70004
01:46:09|0.70004
01:46:10|0.70004
01:46:11|0.70004
01:46:12|0.70004
01:46:13|0.70004
01:46:14|0.70004
01:46:15|0.70004
01:46:16|0.70004
01:46:17|0.70007
01:46:18|0.70007
01:46:19|0.70007
01:46:20|0.70007
01:46:21|0.70007
01:46:22|0.70007
01:46:23|0.70007
01:46:24|0.70007
01:46:25|0.70007
01:46:26|0.70007
01:46:27|0.70007
01:46:28|0.70008
01:46:29|0.70008
01:46:30|0.70008
01:46:31|0.70008
01:46:32|0.70008
01:46:33|0.70008
01:46:34|0.70008
01:46:35|0.70008
01:46:36|0.70007
01:46:37|0.70001
01:46:38|0.70001
01:46:39|0.70001
01:46:41|0.70001
01:46:42|0.70001
01:46:44|0.70001
01:46:46|0.70001
01:46:46|0.7
01:46:47|0.69917
01:46:49|0.69917
01:46:50|0.69917
01:46:51|0.69917
01:46:52|0.69917
01:46:53|0.69917
01:46:54|0.69917
01:46:55|0.69917
01:46:57|0.69917
01:46:57|0.69819
01:46:58|0.69819
01:47:00|0.69819
01:47:00|0.69819
01:47:01|0.69819
01:47:02|0.69819
01:47:04|0.69819
01:47:05|0.698
01:47:06|0.698
01:47:07|0.69645
01:47:08|0.69645
01:47:09|0.69645
01:47:10|0.69645
01:47:11|0.69645
01:47:12|0.69644
01:47:13|0.69644
01:47:14|0.69644
01:47:15|0.69644
01:47:16|0.69644
01:47:17|0.69644
01:47:18|0.69566
01:47:19|0.69566
01:47:20|0.69566
01:47:21|0.69566
01:47:22|0.69643
01:47:23|0.69643
01:47:24|0.69643
01:47:25|0.69643
01:47:26|0.69643
01:47:27|0.69643
01:47:28|0.69531
01:47:29|0.69531
01:47:30|0.69718
01:47:31|0.69718
01:47:32|0.69718
01:47:33|0.69541
01:47:34|0.69541
01:47:35|0.69541
01:47:36|0.69541
01:47:37|0.69541
01:47:38|0.69541
01:47:39|0.69541
01:47:40|0.69541
01:47:42|0.69541
01:47:43|0.69541
01:47:44|0.69541
01:47:46|0.69541
01:47:48|0.69541
01:47:50|0.69541
01:47:50|0.69541
01:47:52|0.69541
01:47:52|0.69541
01:47:53|0.69541
01:47:54|0.69541
01:47:56|0.69663
01:47:56|0.69663
01:47:59|0.69815
01:48:00|0.69815
01:48:00|0.69815
01:48:01|0.69815
01:48:02|0.69815
01:48:03|0.6967
01:48:04|0.6967
01:48:05|0.6967
01:48:07|0.6967
01:48:07|0.6967
01:48:08|0.6967
01:48:10|0.6967
01:48:10|0.6967
01:48:11|0.6967
01:48:12|0.6967
01:48:13|0.69562
01:48:15|0.69562
01:48:16|0.69562
01:48:16|0.69562
01:48:18|0.69562
01:48:18|0.69562
01:48:19|0.69562
01:48:21|0.69562
01:48:22|0.69562
01:48:22|0.69562
01:48:24|0.69596
01:48:24|0.69596
01:48:26|0.69596
01:48:26|0.69596
01:48:27|0.69596
01:48:29|0.69596
01:48:29|0.69596
01:48:30|0.69596
01:48:31|0.69596
01:48:32|0.69596
01:48:33|0.69596
01:48:34|0.69596
01:48:35|0.69596
01:48:36|0.69596
01:48:38|0.69596
01:48:38|0.69596
01:48:39|0.69596
01:48:41|0.69596
01:48:42|0.69596
01:48:44|0.69596
01:48:45|0.69596
01:48:46|0.69596
01:48:47|0.69729
01:48:48|0.69729
01:48:49|0.69729
01:48:50|0.69729
01:48:51|0.69729
01:48:53|0.69729
01:48:54|0.69565
01:48:55|0.69565
01:48:56|0.69565
01:48:57|0.69565
01:48:58|0.69565
01:48:59|0.69565
01:49:00|0.69565
01:49:01|0.69544
01:49:02|0.69544
01:49:03|0.69544
01:49:04|0.69706
01:49:05|0.69706
01:49:06|0.69706
01:49:07|0.69706
01:49:08|0.69706
01:49:10|0.69706
01:49:10|0.69547
01:49:12|0.69547
01:49:13|0.69547
01:49:14|0.69547
01:49:15|0.69547
01:49:16|0.69547
01:49:17|0.69547
01:49:18|0.69547
01:49:19|0.69547
01:49:20|0.69547
01:49:21|0.69547
01:49:22|0.69547
01:49:23|0.69547
01:49:24|0.69547
01:49:25|0.69547
01:49:26|0.69547
01:49:27|0.69547
01:49:28|0.69547
01:49:29|0.69547
01:49:30|0.69547
01:49:31|0.69547
01:49:32|0.69547
01:49:33|0.69676
01:49:34|0.69676
01:49:35|0.69667
01:49:36|0.69667
01:49:37|0.69667
01:49:38|0.69667
01:49:39|0.69667
01:49:40|0.69667
01:49:41|0.69561
01:49:42|0.69561
01:49:44|0.69561
01:49:46|0.69561
01:49:48|0.69565
01:49:48|0.69769
01:49:49|0.69769
01:49:50|0.69769
01:49:52|0.69797
01:49:54|0.69797
01:49:55|0.69797
01:49:56|0.69643
01:49:57|0.69643
01:49:58|0.69643
01:49:59|0.69643
01:50:00|0.69643
01:50:01|0.69651
01:50:02|0.69651
01:50:03|0.69651
01:50:04|0.69652
01:50:05|0.69652
01:50:06|0.69652
01:50:07|0.69652
01:50:08|0.69652
01:50:09|0.69652
01:50:10|0.69652
01:50:11|0.69652
01:50:12|0.69653
01:50:13|0.69653
01:50:14|0.69653
01:50:15|0.69653
01:50:16|0.69655
01:50:17|0.69655
01:50:18|0.69655
01:50:19|0.69655
01:50:20|0.69655
01:50:21|0.69655
01:50:22|0.69654
01:50:23|0.69654
01:50:24|0.69654
01:50:25|0.69654
01:50:26|0.69654
01:50:27|0.69654
01:50:28|0.69654
01:50:29|0.69654
01:50:30|0.69654
01:50:31|0.69654
01:50:32|0.69602
01:50:33|0.69602
01:50:34|0.69753
01:50:35|0.69753
01:50:36|0.69547
01:50:37|0.69547
01:50:38|0.69547
01:50:39|0.69547
01:50:40|0.69547
01:50:41|0.69547
01:50:42|0.69548
01:50:43|0.69548
01:50:44|0.69548
01:50:46|0.69548
01:50:48|0.69548
01:50:50|0.69548
01:50:51|0.69548
01:50:52|0.69548
01:50:53|0.69548
01:50:54|0.69548
01:50:56|0.69541
01:50:57|0.69541
01:50:58|0.69502
01:50:59|0.69502
01:51:00|0.69502
01:51:01|0.69502
01:51:02|0.69394
01:51:03|0.69553
01:51:04|0.69553
01:51:05|0.69389
01:51:06|0.69389
01:51:07|0.69389
01:51:08|0.69389
01:51:09|0.69389
01:51:10|0.69389
01:51:11|0.69389
01:51:12|0.69385
01:51:13|0.69385
01:51:14|0.69385
01:51:15|0.69385
01:51:16|0.69385
01:51:17|0.69385
01:51:18|0.69385
01:51:19|0.69385
01:51:20|0.69385
01:51:21|0.69385
01:51:22|0.69385
01:51:23|0.69385
01:51:24|0.69385
01:51:25|0.69385
01:51:26|0.69385
01:51:27|0.69385
01:51:29|0.69385
01:51:29|0.69385
01:51:30|0.69385
01:51:31|0.69385
01:51:32|0.69385
01:51:33|0.69385
01:51:34|0.69385
01:51:35|0.69385
01:51:36|0.69385
01:51:37|0.69385
01:51:38|0.69384
01:51:39|0.69384
01:51:40|0.69384
01:51:41|0.69384
01:51:42|0.69384
01:51:43|0.69384
01:51:44|0.69384
01:51:46|0.69384
01:51:47|0.69384
01:51:48|0.694
01:51:50|0.694
01:51:51|0.694
01:51:52|0.694
01:51:53|0.694
01:51:54|0.694
01:51:56|0.694
01:51:56|0.694
01:51:58|0.694
01:52:00|0.694
01:52:01|0.694
01:52:02|0.694
01:52:02|0.694
01:52:03|0.694
01:52:06|0.694
01:52:06|0.69512
01:52:08|0.69512
01:52:08|0.69578
01:52:10|0.69578
01:52:11|0.69578
01:52:12|0.69578
01:52:13|0.69578
01:52:14|0.69578
01:52:15|0.69578
01:52:16|0.69578
01:52:17|0.69578
01:52:18|0.69578
01:52:19|0.69578
01:52:20|0.69578
01:52:21|0.69578
01:52:22|0.69578
01:52:23|0.69578
01:52:25|0.69578
01:52:26|0.69578
01:52:27|0.69578
01:52:28|0.69578
01:52:29|0.6958
01:52:29|0.6958
01:52:31|0.6958
01:52:32|0.6958
01:52:33|0.6958
01:52:34|0.6958
01:52:35|0.6958
01:52:36|0.6958
01:52:37|0.6958
01:52:38|0.6958
01:52:39|0.6958
01:52:40|0.6958
01:52:41|0.6958
01:52:42|0.6958
01:52:43|0.69421
01:52:44|0.69421
01:52:45|0.69421
01:52:47|0.69421
01:52:49|0.69421
01:52:51|0.69385
01:52:52|0.69385
01:52:52|0.69385
01:52:53|0.69385
01:52:55|0.69302
01:52:56|0.69302
01:52:57|0.69476
01:52:57|0.69476
01:52:59|0.69476
01:53:00|0.69305
01:53:00|0.69305
01:53:02|0.69305
01:53:03|0.69305
01:53:04|0.69305
01:53:05|0.69305
01:53:06|0.69305
01:53:07|0.69305
01:53:08|0.69305
01:53:09|0.69455
01:53:10|0.69456
01:53:11|0.69456
01:53:12|0.69456
01:53:13|0.69456
01:53:14|0.69456
01:53:15|0.69456
01:53:16|0.69456
01:53:17|0.69456
01:53:18|0.69305
01:53:19|0.69305
01:53:20|0.69314
01:53:21|0.69314
01:53:22|0.69314
01:53:23|0.69314
01:53:24|0.69493
01:53:25|0.69493
01:53:27|0.69493
01:53:28|0.69493
01:53:29|0.69493
01:53:30|0.69346
01:53:31|0.69346
01:53:32|0.69346
01:53:33|0.69346
01:53:34|0.69346
01:53:35|0.69346
01:53:35|0.69346
01:53:37|0.69346
01:53:37|0.69346
01:53:38|0.69346
01:53:39|0.69372
01:53:41|0.69372
01:53:42|0.69372
01:53:42|0.69372
01:53:44|0.69372
01:53:45|0.69546
01:53:46|0.69546
01:53:48|0.69573
01:53:49|0.69573
01:53:51|0.69573
01:53:52|0.69573
01:53:54|0.69573
01:53:54|0.69573
01:53:56|0.69548
01:53:57|0.69548
01:53:58|0.69548
01:53:59|0.69548
01:54:00|0.69548
01:54:01|0.69548
01:54:02|0.69548
01:54:03|0.69548
01:54:05|0.69548
01:54:06|0.69548
01:54:06|0.69548
01:54:08|0.69548
01:54:08|0.69496
01:54:11|0.69496
01:54:11|0.69496
01:54:13|0.69496
01:54:13|0.69496
01:54:15|0.69496
01:54:15|0.69496
01:54:16|0.69496
01:54:17|0.69496
01:54:19|0.69496
01:54:20|0.69496
01:54:20|0.69496
01:54:22|0.69589
01:54:23|0.69589
01:54:23|0.69589
01:54:24|0.69589
01:54:26|0.69589
01:54:27|0.69589
01:54:28|0.69589
01:54:29|0.69589
01:54:30|0.69589
01:54:30|0.69364
01:54:32|0.69364
01:54:33|0.69364
01:54:33|0.69364
01:54:35|0.69364
01:54:35|0.69364
01:54:36|0.69364
01:54:37|0.69364
01:54:39|0.69364
01:54:39|0.69364
01:54:41|0.69375
01:54:42|0.69375
01:54:42|0.69375
01:54:43|0.69375
01:54:45|0.69375
01:54:45|0.69375
01:54:47|0.69375
01:54:49|0.69375
01:54:50|0.69375
01:54:51|0.69375
01:54:53|0.69375
01:54:55|0.69375
01:54:55|0.69375
01:54:57|0.69375
01:54:57|0.69375
01:54:59|0.69375
01:55:01|0.69375
01:55:02|0.69375
01:55:03|0.69375
01:55:04|0.69375
01:55:05|0.69375
01:55:05|0.69375
01:55:07|0.69375
01:55:07|0.69375
01:55:09|0.6957
01:55:09|0.6957
01:55:11|0.69563
01:55:11|0.69563
01:55:12|0.69563
01:55:14|0.69563
01:55:15|0.69563
01:55:15|0.69563
01:55:16|0.69563
01:55:18|0.69443
01:55:18|0.69443
01:55:20|0.69443
01:55:21|0.69443
01:55:22|0.69443
01:55:23|0.69443
01:55:24|0.69443
01:55:25|0.69443
01:55:26|0.69443
01:55:27|0.69443
01:55:28|0.69443
01:55:29|0.69563
01:55:29|0.69563
01:55:31|0.69563
01:55:31|0.69563
01:55:33|0.69481
01:55:34|0.69481
01:55:34|0.69481
01:55:36|0.69481
01:55:37|0.69481
01:55:39|0.69481
01:55:39|0.69481
01:55:41|0.69481
01:55:41|0.69481
01:55:43|0.69567
01:55:44|0.69571
01:55:44|0.69571
01:55:45|0.69571
01:55:46|0.69718
01:55:47|0.69718
01:55:50|0.69697
01:55:50|0.69697
01:55:51|0.69697
01:55:53|0.69697
01:55:54|0.69705
01:55:56|0.69705
01:55:57|0.69705
01:55:58|0.69705
01:56:00|0.69705
01:56:01|0.69705
01:56:03|0.69705
01:56:03|0.69711
01:56:05|0.69711
01:56:06|0.69711
01:56:07|0.69711
01:56:07|0.69711
01:56:08|0.69711
01:56:09|0.69711
01:56:11|0.69711
01:56:12|0.69711
01:56:13|0.69711
01:56:13|0.69714
01:56:15|0.69714
01:56:15|0.69714
01:56:16|0.69714
01:56:18|0.69714
01:56:19|0.69712
01:56:19|0.69712
01:56:21|0.69712
01:56:21|0.69712
01:56:22|0.69712
01:56:24|0.69712
01:56:25|0.69712
01:56:25|0.69712
01:56:26|0.69712
01:56:27|0.69712
01:56:29|0.69712
01:56:29|0.69715
01:56:31|0.69715
01:56:32|0.69715
01:56:33|0.69715
01:56:34|0.69715
01:56:35|0.69715
01:56:35|0.69715
01:56:36|0.69715
01:56:37|0.69715
01:56:38|0.69715
01:56:39|0.69715
01:56:40|0.69715
01:56:41|0.69715
01:56:42|0.69715
01:56:44|0.69715
01:56:44|0.69655
01:56:45|0.69655
01:56:47|0.69655
01:56:48|0.69655
01:56:49|0.698
01:56:51|0.69718
01:56:52|0.69718
01:56:53|0.69718
01:56:54|0.69718
01:56:55|0.69718
01:56:56|0.69718
01:56:57|0.69946
01:56:58|0.69745
01:56:59|0.69745
01:57:01|0.69762
01:57:02|0.69762
01:57:03|0.69762
01:57:04|0.69762
01:57:05|0.69762
01:57:06|0.69762
01:57:08|0.69762
01:57:09|0.69762
01:57:10|0.69762
01:57:11|0.69762
01:57:12|0.69762
01:57:12|0.69762
01:57:14|0.69762
01:57:15|0.69762
01:57:16|0.69765
01:57:17|0.69765
01:57:18|0.69765
01:57:19|0.69765
01:57:20|0.69765
01:57:21|0.69765
01:57:22|0.7
01:57:23|0.69933
01:57:23|0.69933
01:57:25|0.69933
01:57:26|0.69938
01:57:27|0.69938
01:57:27|0.69938
01:57:29|0.69999
01:57:30|0.69999
01:57:31|0.69999
01:57:32|0.69999
01:57:33|0.69999
01:57:34|0.69999
01:57:35|0.69999
01:57:35|0.69999
01:57:37|0.69999
01:57:38|0.69999
01:57:39|0.69999
01:57:40|0.69999
01:57:41|0.69999
01:57:42|0.69999
01:57:43|0.69999
01:57:44|0.7
01:57:44|0.7
01:57:46|0.70019
01:57:47|0.70019
01:57:47|0.70019
01:57:49|0.70019
01:57:50|0.70019
01:57:52|0.70019
01:57:52|0.70019
01:57:54|0.70019
01:57:56|0.70019
01:57:57|0.70187
01:57:59|0.7019
01:58:00|0.70187
01:58:01|0.70272
01:58:01|0.7007
01:58:03|0.70167
01:58:04|0.70168
01:58:05|0.70168
01:58:05|0.70168
01:58:07|0.70168
01:58:08|0.70168
01:58:08|0.70168
01:58:10|0.70168
01:58:11|0.70329
01:58:12|0.70195
01:58:13|0.70195
01:58:14|0.70195
01:58:15|0.70195
01:58:16|0.70195
01:58:17|0.70195
01:58:18|0.70195
01:58:19|0.70195
01:58:20|0.70167
01:58:20|0.70313
01:58:22|0.70176
01:58:23|0.70176
01:58:23|0.70176
01:58:25|0.70176
01:58:26|0.70176
01:58:28|0.70208
01:58:28|0.70208
01:58:30|0.70208
01:58:30|0.70208
01:58:32|0.70208
01:58:32|0.70208
01:58:33|0.70208
01:58:34|0.70208
01:58:37|0.70208
01:58:37|0.70208
01:58:38|0.70208
01:58:39|0.70208
01:58:40|0.70208
01:58:41|0.70208
01:58:42|0.70208
01:58:43|0.70208
01:58:44|0.70208
01:58:46|0.70208
01:58:46|0.70208
01:58:47|0.70208
01:58:48|0.70208
01:58:50|0.70208
01:58:51|0.70208
01:58:53|0.70208
01:58:54|0.70208
01:58:56|0.70306
01:58:58|0.70474
01:58:58|0.7038
01:59:00|0.7038
01:59:00|0.7038
01:59:01|0.7038
01:59:03|0.7038
01:59:04|0.7038
01:59:05|0.7038
01:59:05|0.7038
01:59:06|0.7038
01:59:08|0.7038
01:59:09|0.7038
01:59:10|0.7038
01:59:11|0.7038
01:59:12|0.70305
01:59:13|0.7017
01:59:14|0.7017
01:59:15|0.7017
01:59:16|0.7017
01:59:17|0.7017
01:59:18|0.7017
01:59:19|0.7017
01:59:20|0.7017
01:59:21|0.7017
01:59:22|0.7017
01:59:23|0.70171
01:59:24|0.70171
01:59:25|0.70171
01:59:26|0.70171
01:59:27|0.70171
01:59:28|0.70171
01:59:29|0.70171
01:59:30|0.70171
01:59:31|0.70171
01:59:32|0.70171
01:59:33|0.70171
01:59:34|0.70171
01:59:35|0.70171
01:59:36|0.70171
01:59:37|0.70171
01:59:38|0.70171
01:59:39|0.70167
01:59:40|0.70264
01:59:41|0.70264
01:59:42|0.70264
01:59:43|0.70167
01:59:44|0.70167
01:59:45|0.70119
01:59:46|0.70119
01:59:47|0.70119
01:59:48|0.70052
01:59:49|0.70019
01:59:50|0.70019
01:59:52|0.70068
01:59:53|0.70068
01:59:55|0.70068
01:59:56|0.70068
01:59:57|0.70068
01:59:58|0.70068
01:59:59|0.69954
02:00:01|0.70066
02:00:02|0.70066
02:00:03|0.69938
02:00:04|0.69938
02:00:05|0.70025
02:00:06|0.70025
02:00:07|0.70025
02:00:08|0.70025
02:00:09|0.69851
02:00:09|0.69851
02:00:11|0.69851
02:00:13|0.69851
02:00:13|0.69851
02:00:14|0.69851
02:00:15|0.69851
02:00:16|0.69851
02:00:18|0.69851
02:00:19|0.69837
02:00:19|0.69837
02:00:20|0.69837
02:00:21|0.69837
02:00:22|0.69837
02:00:23|0.69837
02:00:24|0.69837
02:00:27|0.69837
02:00:27|0.69837
02:00:28|0.69837
02:00:29|0.69837
02:00:30|0.69837
02:00:31|0.69837
02:00:33|0.69837
02:00:34|0.69837
02:00:35|0.69836
02:00:36|0.69836
02:00:37|0.69836
02:00:38|0.70083
02:00:39|0.70083
02:00:40|0.70065
02:00:41|0.70065
02:00:42|0.70065
02:00:43|0.70065
02:00:44|0.70065
02:00:45|0.70065
02:00:46|0.70065
02:00:47|0.70065
02:00:48|0.70065
02:00:49|0.70065
02:00:50|0.70065
02:00:51|0.70065
02:00:52|0.70065
02:00:53|0.70065
02:00:55|0.70065
02:00:57|0.70241
02:00:57|0.70241
02:01:00|0.70068
02:01:01|0.70069
02:01:02|0.70168
02:01:03|0.70069
02:01:04|0.70069
02:01:05|0.70069
02:01:06|0.70069
02:01:07|0.70069
02:01:08|0.70069
02:01:09|0.70069
02:01:10|0.6985
02:01:11|0.6985
02:01:12|0.6985
02:01:14|0.6985
02:01:14|0.69808
02:01:16|0.69762
02:01:17|0.69762
02:01:18|0.69806
02:01:20|0.69806
02:01:21|0.69738
02:01:22|0.69738
02:01:23|0.6979
02:01:24|0.6979
02:01:26|0.6979
02:01:27|0.6979
02:01:28|0.6979
02:01:29|0.6979
02:01:29|0.69645
02:01:31|0.697
02:01:32|0.697
02:01:32|0.697
02:01:33|0.69676
02:01:36|0.69676
02:01:37|0.69603
02:01:38|0.69603
02:01:39|0.69603
02:01:40|0.69603
02:01:41|0.69603
02:01:42|0.69603
02:01:43|0.69603
02:01:44|0.69584
02:01:45|0.69584
02:01:46|0.69565
02:01:47|0.69565
02:01:48|0.69565
02:01:49|0.69565
02:01:50|0.69565
02:01:51|0.69565
02:01:52|0.69565
02:01:53|0.69565
02:01:54|0.69565
02:01:56|0.69565
02:01:56|0.69551
02:01:59|0.69551
02:02:00|0.69551
02:02:01|0.69551
02:02:02|0.69551
02:02:02|0.69551
02:02:03|0.69552
02:02:06|0.69552
02:02:06|0.69552
02:02:07|0.69552
02:02:09|0.69552
02:02:10|0.69552
02:02:10|0.69552
02:02:12|0.69552
02:02:12|0.69552
02:02:13|0.69552
02:02:14|0.69552
02:02:16|0.69552
02:02:16|0.69551
02:02:18|0.69551
02:02:18|0.69551
02:02:19|0.69551
02:02:21|0.69551
02:02:22|0.69658
02:02:23|0.69658
02:02:24|0.69655
02:02:25|0.69549
02:02:26|0.69549
02:02:27|0.69504
02:02:28|0.69504
02:02:29|0.69504
02:02:30|0.69504
02:02:31|0.69504
02:02:32|0.69504
02:02:33|0.69504
02:02:34|0.69672
02:02:35|0.69672
02:02:36|0.69672
02:02:37|0.69527
02:02:38|0.69527
02:02:39|0.69527
02:02:40|0.69783
02:02:41|0.69783
02:02:42|0.69783
02:02:43|0.69783
02:02:44|0.69783
02:02:45|0.69947
02:02:46|0.69947
02:02:47|0.69881
02:02:48|0.69881
02:02:49|0.69881
02:02:50|0.69881
02:02:51|0.69881
02:02:52|0.69881
02:02:54|0.69881
02:02:55|0.69881
02:02:57|0.69881
02:02:58|0.69887
02:03:00|0.69887
02:03:01|0.69887
02:03:03|0.69887
02:03:03|0.69887
02:03:05|0.69887
02:03:05|0.69901
02:03:07|0.69901
02:03:08|0.69928
02:03:09|0.69928
02:03:10|0.69928
02:03:11|0.69928
02:03:12|0.69928
02:03:13|0.69928
02:03:14|0.69928
02:03:15|0.69928
02:03:16|0.69928
02:03:18|0.69928
02:03:18|0.69928
02:03:20|0.69928
02:03:20|0.69928
02:03:21|0.69928
02:03:22|0.69928
02:03:23|0.69928
02:03:24|0.69928
02:03:25|0.69928
02:03:26|0.69928
02:03:27|0.69928
02:03:28|0.69928
02:03:29|0.69928
02:03:31|0.69928
02:03:31|0.69928
02:03:32|0.69928
02:03:33|0.69932
02:03:34|0.69932
02:03:35|0.69932
02:03:36|0.69932
02:03:37|0.69932
02:03:38|0.69933
02:03:39|0.69933
02:03:40|0.69933
02:03:41|0.69933
02:03:42|0.69933
02:03:43|0.70053
02:03:45|0.70053
02:03:46|0.70053
02:03:47|0.70053
02:03:48|0.70053
02:03:49|0.70191
02:03:50|0.70191
02:03:51|0.70191
02:03:52|0.70191
02:03:53|0.70164
02:03:54|0.70164
02:03:55|0.70164
02:03:56|0.70347
02:03:57|0.70347
02:03:59|0.70169
02:04:01|0.70156
02:04:03|0.70152
02:04:03|0.70152
02:04:05|0.70152
02:04:05|0.70169
02:04:06|0.70169
02:04:08|0.70169
02:04:08|0.70169
02:04:09|0.70151
02:04:11|0.70151
02:04:11|0.70151
02:04:12|0.70151
02:04:13|0.70151
02:04:14|0.70151
02:04:15|0.70151
02:04:16|0.70151
02:04:17|0.70151
02:04:18|0.70151
02:04:19|0.70081
02:04:20|0.70081
02:04:21|0.70081
02:04:22|0.70081
02:04:23|0.70345
02:04:24|0.70102
02:04:25|0.70102
02:04:26|0.70102
02:04:27|0.70169
02:04:28|0.70169
02:04:29|0.70133
02:04:30|0.70133
02:04:31|0.70133
02:04:32|0.70331
02:04:33|0.70331
02:04:34|0.70331
02:04:35|0.70331
02:04:36|0.70331
02:04:37|0.70331
02:04:38|0.70331
02:04:39|0.70131
02:04:40|0.70131
02:04:41|0.70131
02:04:43|0.70131
02:04:43|0.70131
02:04:44|0.70131
02:04:45|0.70131
02:04:46|0.70131
02:04:47|0.70131
02:04:48|0.70131
02:04:49|0.70147
02:04:50|0.70147
02:04:51|0.70147
02:04:52|0.70147
02:04:54|0.70147
02:04:54|0.70147
02:04:55|0.70147
02:04:56|0.70147
02:04:58|0.70147
02:04:59|0.70149
02:05:01|0.70149
02:05:03|0.70149
02:05:04|0.70158
02:05:04|0.70158
02:05:06|0.70158
02:05:07|0.70158
02:05:07|0.70158
02:05:08|0.70158
02:05:09|0.70158
02:05:11|0.70165
02:05:11|0.70165
02:05:12|0.70167
02:05:14|0.70167
02:05:15|0.70167
02:05:16|0.70167
02:05:17|0.70167
02:05:17|0.70167
02:05:19|0.70348
02:05:20|0.70348
02:05:20|0.70169
02:05:21|0.70169
02:05:22|0.70169
02:05:23|0.70169
02:05:24|0.70169
02:05:25|0.70172
02:05:27|0.7012
02:05:28|0.70169
02:05:28|0.70169
02:05:29|0.70169
02:05:31|0.70169
02:05:32|0.70169
02:05:33|0.70169
02:05:33|0.70169
02:05:34|0.70169
02:05:36|0.70125
02:05:36|0.70125
02:05:38|0.70125
02:05:38|0.70125
02:05:39|0.70125
02:05:41|0.70134
02:05:41|0.70134
02:05:42|0.70134
02:05:43|0.70134
02:05:45|0.70134
02:05:45|0.70134
02:05:46|0.70134
02:05:47|0.70083
02:05:49|0.70083
02:05:49|0.70083
02:05:51|0.7
02:05:53|0.7
02:05:53|0.7
02:05:54|0.7
02:05:55|0.7
02:05:56|0.7
02:05:57|0.7
02:05:59|0.69928
02:06:00|0.69928
02:06:01|0.69929
02:06:02|0.69929
02:06:03|0.69929
02:06:05|0.69929
02:06:05|0.69928
02:06:06|0.69928
02:06:07|0.69928
02:06:08|0.69928
02:06:10|0.69928
02:06:10|0.69928
02:06:12|0.69928
02:06:13|0.69928
02:06:15|0.7008
02:06:16|0.70078
02:06:16|0.70078
02:06:18|0.70078
02:06:19|0.70078
02:06:20|0.70078
02:06:20|0.70078
02:06:22|0.69929
02:06:23|0.69929
02:06:24|0.69929
02:06:24|0.69929
02:06:26|0.69929
02:06:26|0.69929
02:06:28|0.69929
02:06:28|0.69929
02:06:30|0.69929
02:06:31|0.69929
02:06:32|0.69929
02:06:33|0.69929
02:06:34|0.69929
02:06:35|0.69929
02:06:36|0.69929
02:06:37|0.69929
02:06:38|0.69929
02:06:39|0.69929
02:06:40|0.69929
02:06:41|0.69929
02:06:41|0.69929
02:06:43|0.69929
02:06:44|0.69929
02:06:45|0.69929
02:06:46|0.69929
02:06:47|0.69929
02:06:48|0.69929
02:06:49|0.699
02:06:50|0.699
02:06:50|0.699
02:06:52|0.699
02:06:53|0.69901
02:06:54|0.69901
02:06:55|0.69901
02:06:55|0.69901
02:06:56|0.69901
02:06:57|0.69901
02:06:59|0.69901
02:07:01|0.699
02:07:03|0.6941
02:07:03|0.69801
02:07:04|0.69801
02:07:05|0.69492
02:07:07|0.69309
02:07:08|0.69306
02:07:09|0.69305
02:07:11|0.69594
02:07:12|0.69594
02:07:13|0.69594
02:07:13|0.69538
02:07:14|0.69538
02:07:15|0.69538
02:07:16|0.69538
02:07:18|0.69538
02:07:18|0.69306
02:07:19|0.69305
02:07:20|0.69305
02:07:21|0.693
02:07:22|0.693
02:07:23|0.693
02:07:24|0.693
02:07:25|0.693
02:07:26|0.693
02:07:28|0.693
02:07:29|0.693
02:07:30|0.693
02:07:30|0.693
02:07:31|0.693
02:07:32|0.693
02:07:33|0.693
02:07:34|0.693
02:07:35|0.693
02:07:36|0.693
02:07:37|0.693
02:07:38|0.693
02:07:39|0.693
02:07:40|0.693
02:07:41|0.693
02:07:42|0.693
02:07:43|0.69392
02:07:44|0.69392
02:07:45|0.69392
02:07:46|0.69301
02:07:47|0.6928
02:07:48|0.691
02:07:49|0.69082
02:07:50|0.69082
02:07:51|0.69082
02:07:52|0.69082
02:07:53|0.69177
02:07:54|0.6918
02:07:55|0.6918
02:07:56|0.6918
02:07:57|0.6918
02:07:58|0.69069
02:07:59|0.69069
02:08:01|0.69069
02:08:02|0.69
02:08:03|0.69
02:08:04|0.69
02:08:06|0.69
02:08:06|0.69
02:08:07|0.69
02:08:08|0.68876
02:08:09|0.68876
02:08:10|0.68876
02:08:11|0.68876
02:08:13|0.68872
02:08:14|0.68872
02:08:15|0.68873
02:08:16|0.68873
02:08:17|0.68875
02:08:18|0.68779
02:08:19|0.68779
02:08:20|0.68779
02:08:21|0.69167
02:08:22|0.69167
02:08:23|0.69167
02:08:24|0.69167
02:08:25|0.69167
02:08:26|0.69167
02:08:27|0.69167
02:08:28|0.69227
02:08:29|0.69179
02:08:31|0.69179
02:08:32|0.69179
02:08:33|0.69179
02:08:34|0.69179
02:08:35|0.69179
02:08:36|0.69179
02:08:37|0.69179
02:08:38|0.69179
02:08:39|0.69173
02:08:40|0.69173
02:08:41|0.69173
02:08:42|0.69173
02:08:43|0.69191
02:08:44|0.69191
02:08:45|0.69191
02:08:47|0.69191
02:08:47|0.69191
02:08:48|0.69191
02:08:49|0.6917
02:08:50|0.6917
02:08:51|0.6917
02:08:52|0.6917
02:08:53|0.6917
02:08:54|0.6917
02:08:55|0.6917
02:08:56|0.6917
02:08:57|0.6917
02:08:58|0.6917
02:08:59|0.69193
02:09:00|0.69193
02:09:02|0.69193
02:09:03|0.69193
02:09:05|0.69193
02:09:06|0.69201
02:09:07|0.69201
02:09:09|0.69201
02:09:09|0.692
02:09:10|0.692
02:09:12|0.692
02:09:14|0.692
02:09:14|0.692
02:09:15|0.692
02:09:16|0.692
02:09:17|0.692
02:09:18|0.692
02:09:19|0.692
02:09:20|0.692
02:09:21|0.692
02:09:22|0.692
02:09:23|0.692
02:09:24|0.69194
02:09:25|0.69194
02:09:27|0.69194
02:09:28|0.69194
02:09:28|0.69194
02:09:29|0.69194
02:09:31|0.69194
02:09:31|0.69194
02:09:32|0.69194
02:09:33|0.69194
02:09:34|0.69194
02:09:35|0.69194
02:09:36|0.69194
02:09:38|0.69194
02:09:38|0.69194
02:09:39|0.69194
02:09:40|0.69194
02:09:42|0.69194
02:09:42|0.69194
02:09:43|0.69194
02:09:44|0.69194
02:09:46|0.69194
02:09:47|0.69194
02:09:48|0.69194
02:09:48|0.69194
02:09:49|0.69194
02:09:51|0.69194
02:09:51|0.69194
02:09:54|0.69191
02:09:54|0.69069
02:09:56|0.69069
02:09:56|0.69069
02:09:58|0.688
02:09:59|0.68687
02:10:00|0.68688
02:10:00|0.68688
02:10:01|0.68688
02:10:04|0.68688
02:10:04|0.68688
02:10:05|0.6869
02:10:06|0.6869
02:10:07|0.68871
02:10:09|0.68871
02:10:10|0.68721
02:10:11|0.68721
02:10:12|0.68721
02:10:13|0.68721
02:10:14|0.68721
02:10:15|0.68721
02:10:16|0.68721
02:10:17|0.68721
02:10:18|0.68721
02:10:19|0.68721
02:10:20|0.689
02:10:21|0.689
02:10:22|0.689
02:10:23|0.689
02:10:24|0.689
02:10:25|0.689
02:10:26|0.689
02:10:27|0.689
02:10:28|0.689
02:10:29|0.689
02:10:30|0.68901
02:10:31|0.68901
02:10:32|0.68901
02:10:33|0.68688
02:10:34|0.68688
02:10:35|0.68688
02:10:36|0.68721
02:10:37|0.68721
02:10:38|0.68881
02:10:39|0.68875
02:10:40|0.68688
02:10:41|0.68688
02:10:42|0.68688
02:10:43|0.68854
02:10:44|0.68854
02:10:45|0.68854
02:10:46|0.68854
02:10:47|0.68854
02:10:48|0.68852
02:10:49|0.68852
02:10:50|0.68852
02:10:51|0.68852
02:10:52|0.68852
02:10:53|0.68852
02:10:54|0.68852
02:10:55|0.68852
02:10:56|0.68688
02:10:57|0.68688
02:10:59|0.68678
02:11:00|0.68678
02:11:01|0.68678
02:11:01|0.6866
02:11:03|0.68678
02:11:05|0.68678
02:11:05|0.68452
02:11:08|0.68452
02:11:08|0.68654
02:11:10|0.68654
02:11:10|0.68654
02:11:11|0.68654
02:11:13|0.68654
02:11:14|0.68654
02:11:15|0.68654
02:11:17|0.68473
02:11:18|0.68473
02:11:19|0.68473
02:11:20|0.68473
02:11:21|0.68473
02:11:22|0.68473
02:11:23|0.68473
02:11:24|0.68473
02:11:25|0.68653
02:11:26|0.68478
02:11:27|0.68478
02:11:28|0.68478
02:11:29|0.68479
02:11:30|0.68479
02:11:31|0.68479
02:11:32|0.68479
02:11:33|0.68479
02:11:34|0.68479
02:11:35|0.68479
02:11:36|0.68479
02:11:37|0.68479
02:11:38|0.68479
02:11:39|0.68479
02:11:40|0.68479
02:11:40|0.68479
02:11:42|0.68479
02:11:43|0.68479
02:11:44|0.68479
02:11:45|0.68479
02:11:45|0.68482
02:11:47|0.68482
02:11:48|0.68644
02:11:49|0.68644
02:11:50|0.6859
02:11:51|0.6859
02:11:52|0.6859
02:11:53|0.6859
02:11:53|0.68601
02:11:54|0.68601
02:11:55|0.68381
02:11:57|0.68381
02:11:57|0.68577
02:11:59|0.68577
02:12:00|0.68577
02:12:01|0.68577
02:12:02|0.68577
02:12:03|0.68577
02:12:03|0.68577
02:12:06|0.68577
02:12:07|0.68401
02:12:09|0.684
02:12:10|0.685
02:12:12|0.68404
02:12:13|0.68404
02:12:13|0.68404
02:12:15|0.68404
02:12:16|0.68404
02:12:16|0.68416
02:12:18|0.68416
02:12:19|0.68416
02:12:20|0.68416
02:12:21|0.68416
02:12:22|0.68416
02:12:23|0.68498
02:12:24|0.685
02:12:26|0.685
02:12:27|0.68419
02:12:29|0.68417
02:12:29|0.68417
02:12:30|0.68417
02:12:31|0.68417
02:12:32|0.68416
02:12:33|0.68416
02:12:34|0.68498
02:12:35|0.68498
02:12:36|0.68419
02:12:37|0.68419
02:12:38|0.68419
02:12:39|0.68419
02:12:40|0.68419
02:12:41|0.683
02:12:42|0.683
02:12:43|0.68483
02:12:44|0.68483
02:12:45|0.68483
02:12:46|0.68483
02:12:47|0.68483
02:12:48|0.68419
02:12:49|0.68472
02:12:50|0.68472
02:12:51|0.68472
02:12:52|0.68421
02:12:53|0.68421
02:12:54|0.68421
02:12:56|0.68421
02:12:56|0.68421
02:12:57|0.6842
02:12:58|0.6842
02:12:59|0.6842
02:13:00|0.6842
02:13:01|0.6842
02:13:03|0.6842
02:13:04|0.6842
02:13:05|0.6842
02:13:07|0.6842
02:13:09|0.68472
02:13:11|0.68472
02:13:12|0.68472
02:13:12|0.68472
02:13:14|0.68472
02:13:15|0.68472
02:13:17|0.68472
02:13:18|0.68302
02:13:19|0.68302
02:13:20|0.68302
02:13:21|0.68302
02:13:22|0.68302
02:13:24|0.68302
02:13:25|0.68302
02:13:26|0.68302
02:13:26|0.68302
02:13:27|0.6832
02:13:29|0.6832
02:13:30|0.6832
02:13:30|0.6832
02:13:31|0.6832
02:13:33|0.6832
02:13:33|0.6832
02:13:34|0.6832
02:13:36|0.6832
02:13:36|0.6832
02:13:38|0.68321
02:13:39|0.68321
02:13:40|0.68321
02:13:40|0.68321
02:13:42|0.68321
02:13:42|0.68468
02:13:44|0.68468
02:13:45|0.68468
02:13:46|0.68468
02:13:47|0.6832
02:13:47|0.6832
02:13:49|0.6832
02:13:50|0.6832
02:13:51|0.6832
02:13:52|0.6832
02:13:53|0.6832
02:13:53|0.6832
02:13:55|0.6832
02:13:56|0.6832
02:13:56|0.6832
02:13:58|0.6832
02:13:58|0.6832
02:14:00|0.6832
02:14:01|0.6832
02:14:02|0.6832
02:14:02|0.6832
02:14:04|0.6832
02:14:05|0.6832
02:14:06|0.6832
02:14:08|0.6832
02:14:10|0.6832
02:14:11|0.6832
02:14:12|0.6832
02:14:13|0.6832
02:14:15|0.6832
02:14:16|0.6832
02:14:17|0.6832
02:14:18|0.6832
02:14:19|0.6832
02:14:20|0.6832
02:14:21|0.6832
02:14:22|0.6832
02:14:23|0.6832
02:14:24|0.6832
02:14:25|0.6832
02:14:26|0.6832
02:14:27|0.6832
02:14:28|0.6832
02:14:29|0.6832
02:14:30|0.6832
02:14:32|0.6832
02:14:33|0.6832
02:14:34|0.6832
02:14:35|0.6832
02:14:36|0.6832
02:14:37|0.6832
02:14:38|0.68452
02:14:39|0.68452
02:14:40|0.68452
02:14:41|0.68452
02:14:42|0.68452
02:14:43|0.68452
02:14:44|0.68452
02:14:44|0.68321
02:14:45|0.68321
02:14:47|0.68321
02:14:47|0.68321
02:14:50|0.68321
02:14:50|0.68321
02:14:51|0.68321
02:14:52|0.68321
02:14:53|0.68321
02:14:54|0.68343
02:14:56|0.68343
02:14:56|0.68343
02:14:58|0.68343
02:14:58|0.68343
02:15:00|0.68343
02:15:00|0.68343
02:15:02|0.68343
02:15:02|0.68343
02:15:03|0.68343
02:15:04|0.68343
02:15:05|0.68343
02:15:08|0.68321
02:15:09|0.68321
02:15:10|0.68321
02:15:12|0.68321
02:15:12|0.68394
02:15:14|0.68394
02:15:15|0.68394
02:15:17|0.68394
02:15:17|0.68394
02:15:18|0.68394
02:15:19|0.68394
02:15:20|0.68322
02:15:21|0.68322
02:15:22|0.68322
02:15:23|0.68322
02:15:25|0.68322
02:15:26|0.68322
02:15:27|0.68322
02:15:28|0.68322
02:15:29|0.68453
02:15:29|0.68453
02:15:31|0.68327
02:15:32|0.68327
02:15:34|0.68322
02:15:35|0.68322
02:15:35|0.68322
02:15:37|0.68327
02:15:37|0.68447
02:15:38|0.68447
02:15:40|0.68447
02:15:40|0.68447
02:15:42|0.68327
02:15:43|0.68327
02:15:43|0.68327
02:15:44|0.68322
02:15:45|0.68322
02:15:47|0.68322
02:15:47|0.68322
02:15:48|0.68322
02:15:49|0.68322
02:15:50|0.68322
02:15:51|0.68322
02:15:53|0.68322
02:15:53|0.68322
02:15:54|0.68322
02:15:55|0.68322
02:15:56|0.68322
02:15:57|0.68322
02:15:58|0.68322
02:15:59|0.68322
02:16:00|0.68322
02:16:01|0.68323
02:16:03|0.68323
02:16:03|0.6832
02:16:04|0.6832
02:16:05|0.6832
02:16:06|0.6832
02:16:07|0.6832
02:16:10|0.6832
02:16:11|0.6832
02:16:13|0.68321
02:16:14|0.68321
02:16:15|0.68321
02:16:16|0.68321
02:16:17|0.6832
02:16:18|0.6832
02:16:19|0.6832
02:16:20|0.6832
02:16:21|0.6832
02:16:22|0.6832
02:16:23|0.6832
02:16:24|0.6832
02:16:25|0.6832
02:16:26|0.6832
02:16:27|0.6832
02:16:28|0.6832
02:16:29|0.6832
02:16:30|0.6832
02:16:31|0.6832
02:16:32|0.6832
02:16:33|0.6832
02:16:34|0.6832
02:16:35|0.6832
02:16:36|0.6832
02:16:37|0.6832
02:16:38|0.6832
02:16:40|0.6832
02:16:41|0.6832
02:16:41|0.6832
02:16:43|0.6832
02:16:44|0.6832
02:16:45|0.6832
02:16:46|0.6832
02:16:47|0.6832
02:16:48|0.6832
02:16:49|0.6832
02:16:50|0.6832
02:16:51|0.6832
02:16:52|0.6832
02:16:53|0.6832
02:16:54|0.6832
02:16:56|0.6838
02:16:56|0.68381
02:16:57|0.68381
02:16:59|0.68381
02:17:00|0.68381
02:17:01|0.68381
02:17:02|0.68381
02:17:03|0.68321
02:17:03|0.68321
02:17:04|0.6832
02:17:05|0.6832
02:17:08|0.6832
02:17:09|0.6832
02:17:09|0.6832
02:17:11|0.6832
02:17:13|0.6832
02:17:14|0.6832
02:17:15|0.6832
02:17:17|0.6832
02:17:18|0.6832
02:17:20|0.6832
02:17:20|0.6832
02:17:22|0.6832
02:17:24|0.6832
02:17:25|0.6832
02:17:25|0.6832
02:17:26|0.6832
02:17:27|0.6832
02:17:28|0.6832
02:17:29|0.6832
02:17:30|0.6846
02:17:32|0.6846
02:17:32|0.68459
02:17:34|0.68459
02:17:34|0.68459
02:17:35|0.68459
02:17:36|0.68459
02:17:37|0.68459
02:17:38|0.68321
02:17:39|0.68321
02:17:40|0.68321
02:17:41|0.68321
02:17:42|0.68321
02:17:43|0.68321
02:17:44|0.68321
02:17:45|0.68321
02:17:46|0.68321
02:17:47|0.68321
02:17:48|0.68321
02:17:49|0.68321
02:17:50|0.68321
02:17:51|0.68321
02:17:52|0.68321
02:17:53|0.68321
02:17:54|0.68321
02:17:55|0.68321
02:17:56|0.68435
02:17:57|0.68435
02:17:58|0.68435
02:17:59|0.68321
02:18:00|0.68321
02:18:01|0.68321
02:18:02|0.68321
02:18:03|0.68429
02:18:04|0.68429
02:18:05|0.68322
02:18:06|0.68322
02:18:08|0.68322
02:18:08|0.68322
02:18:09|0.68322
02:18:11|0.68322
02:18:13|0.68322
02:18:15|0.68322
02:18:15|0.68322
02:18:17|0.68322
02:18:18|0.68322
02:18:20|0.68322
02:18:20|0.68321
02:18:21|0.68321
02:18:22|0.68321
02:18:23|0.68321
02:18:25|0.68321
02:18:27|0.68321
02:18:28|0.68321
02:18:28|0.68408
02:18:30|0.68322
02:18:31|0.68322
02:18:32|0.68322
02:18:33|0.68322
02:18:34|0.68321
02:18:35|0.68321
02:18:36|0.6847
02:18:37|0.6847
02:18:38|0.6847
02:18:39|0.6847
02:18:40|0.6847
02:18:41|0.6847
02:18:42|0.6847
02:18:43|0.6847
02:18:44|0.6847
02:18:45|0.68321
02:18:46|0.68321
02:18:47|0.68321
02:18:48|0.68321
02:18:49|0.68321
02:18:50|0.68321
02:18:51|0.68321
02:18:52|0.68455
02:18:53|0.68455
02:18:54|0.68455
02:18:55|0.68322
02:18:56|0.68322
02:18:57|0.68322
02:18:58|0.68322
02:18:59|0.68322
02:19:00|0.68322
02:19:01|0.68322
02:19:02|0.68322
02:19:03|0.68322
02:19:04|0.68322
02:19:05|0.68322
02:19:06|0.68322
02:19:07|0.68322
02:19:08|0.68322
02:19:09|0.68322
02:19:10|0.68322
02:19:12|0.68322
02:19:14|0.68322
02:19:16|0.68322
02:19:16|0.68322
02:19:18|0.68322
02:19:18|0.68322
02:19:20|0.68322
02:19:21|0.68322
02:19:22|0.68322
02:19:23|0.68322
02:19:25|0.68322
02:19:26|0.68322
02:19:28|0.68322
02:19:28|0.68322
02:19:30|0.68322
02:19:31|0.68322
02:19:32|0.68322
02:19:32|0.68429
02:19:34|0.68429
02:19:35|0.68429
02:19:36|0.68429
02:19:36|0.68429
02:19:38|0.68429
02:19:39|0.68429
02:19:40|0.68429
02:19:41|0.68332
02:19:41|0.68332
02:19:43|0.68332
02:19:44|0.68332
02:19:45|0.68332
02:19:46|0.68332
02:19:47|0.68332
02:19:48|0.68332
02:19:49|0.68332
02:19:50|0.68332
02:19:51|0.68332
02:19:52|0.68332
02:19:53|0.68332
02:19:54|0.68332
02:19:55|0.68332
02:19:57|0.68335
02:19:57|0.68335
02:19:58|0.68335
02:20:00|0.68484
02:20:00|0.68484
02:20:01|0.68484
02:20:02|0.68484
02:20:03|0.6835
02:20:04|0.6835
02:20:05|0.6835
02:20:06|0.68356
02:20:07|0.68356
02:20:08|0.68356
02:20:09|0.68356
02:20:10|0.68356
02:20:11|0.68356
02:20:13|0.68356
02:20:15|0.68356
02:20:16|0.68356
02:20:17|0.68373
02:20:18|0.68373
02:20:19|0.68381
02:20:20|0.68381
02:20:21|0.68381
02:20:22|0.68381
02:20:23|0.68386
02:20:23|0.68386
02:20:25|0.68386
02:20:26|0.68386
02:20:27|0.68387
02:20:28|0.68387
02:20:30|0.68387
02:20:31|0.68387
02:20:32|0.68387
02:20:33|0.68389
02:20:33|0.68389
02:20:35|0.68389
02:20:36|0.68389
02:20:37|0.68389
02:20:38|0.68389
02:20:39|0.68389
02:20:39|0.68389
02:20:41|0.68389
02:20:42|0.68389
02:20:42|0.68389
02:20:43|0.68389
02:20:44|0.68389
02:20:45|0.68389
02:20:46|0.68389
02:20:48|0.684
02:20:48|0.684
02:20:51|0.684
02:20:51|0.684
02:20:52|0.684
02:20:53|0.684
02:20:54|0.684
02:20:55|0.684
02:20:56|0.684
02:20:57|0.684
02:20:58|0.684
02:20:59|0.684
02:21:00|0.684
02:21:01|0.684
02:21:02|0.684
02:21:03|0.684
02:21:04|0.684
02:21:05|0.684
02:21:06|0.68402
02:21:07|0.68402
02:21:08|0.68404
02:21:09|0.68404
02:21:10|0.68404
02:21:11|0.68404
02:21:12|0.68404
02:21:14|0.68404
02:21:16|0.68404
02:21:18|0.68404
02:21:19|0.68405
02:21:20|0.68405
02:21:21|0.68405
02:21:23|0.68405
02:21:24|0.68405
02:21:24|0.68405
02:21:26|0.68405
02:21:26|0.68405
02:21:27|0.68405
02:21:28|0.68405
02:21:29|0.68405
02:21:30|0.68405
02:21:31|0.68405
02:21:32|0.68405
02:21:33|0.68405
02:21:34|0.685
02:21:36|0.685
02:21:36|0.685
02:21:37|0.685
02:21:38|0.685
02:21:40|0.685
02:21:41|0.685
02:21:42|0.685
02:21:43|0.685
02:21:44|0.685
02:21:45|0.685
02:21:46|0.685
02:21:47|0.685
02:21:49|0.685
02:21:50|0.685
02:21:51|0.685
02:21:52|0.685
02:21:53|0.685
02:21:54|0.685
02:21:55|0.685
02:21:56|0.685
02:21:57|0.685
02:21:58|0.68501
02:21:59|0.68501
02:22:00|0.68501
02:22:01|0.68501
02:22:01|0.68501
02:22:03|0.68501
02:22:04|0.685
02:22:05|0.685
02:22:06|0.685
02:22:07|0.685
02:22:08|0.685
02:22:09|0.685
02:22:10|0.68539
02:22:10|0.68539
02:22:11|0.68539
02:22:13|0.68539
02:22:14|0.68539
02:22:16|0.68515
02:22:17|0.68515
02:22:19|0.68515
02:22:20|0.68511
02:22:21|0.68511
02:22:23|0.68511
02:22:24|0.68511
02:22:25|0.68511
02:22:26|0.68511
02:22:27|0.68511
02:22:28|0.68511
02:22:30|0.68511
02:22:31|0.68518
02:22:32|0.68518
02:22:33|0.68518
02:22:34|0.68518
02:22:35|0.68518
02:22:35|0.68518
02:22:36|0.68518
02:22:37|0.68518
02:22:39|0.68518
02:22:40|0.68518
02:22:40|0.6852
02:22:41|0.6852
02:22:43|0.68666
02:22:43|0.68666
02:22:45|0.68666
02:22:46|0.68521
02:22:47|0.68521
02:22:48|0.68521
02:22:49|0.68521
02:22:50|0.68521
02:22:51|0.68521
02:22:52|0.68521
02:22:53|0.68639
02:22:54|0.68639
02:22:55|0.68639
02:22:56|0.68639
02:22:57|0.68639
02:22:58|0.68639
02:22:58|0.68639
02:23:00|0.68639
02:23:00|0.68639
02:23:02|0.6864
02:23:03|0.6864
02:23:04|0.6864
02:23:04|0.6864
02:23:06|0.6864
02:23:07|0.6864
02:23:08|0.6864
02:23:09|0.6864
02:23:10|0.6864
02:23:11|0.6864
02:23:12|0.687
02:23:12|0.687
02:23:14|0.687
02:23:15|0.687
02:23:17|0.6864
02:23:18|0.6864
02:23:20|0.6864
02:23:21|0.68702
02:23:23|0.68702
02:23:24|0.68702
02:23:25|0.68702
02:23:26|0.68702
02:23:28|0.687
02:23:30|0.6886
02:23:31|0.6886
02:23:32|0.6886
02:23:33|0.6886
02:23:34|0.6886
02:23:35|0.6886
02:23:36|0.6886
02:23:37|0.68702
02:23:38|0.68702
02:23:39|0.68702
02:23:40|0.68702
02:23:41|0.68702
02:23:42|0.68702
02:23:43|0.68702
02:23:44|0.68702
02:23:45|0.68702
02:23:47|0.68702
02:23:47|0.68702
02:23:48|0.68702
02:23:50|0.68846
02:23:50|0.68846
02:23:52|0.68846
02:23:53|0.68846
02:23:54|0.68846
02:23:55|0.68846
02:23:56|0.68846
02:23:57|0.68846
02:23:58|0.68704
02:23:59|0.68704
02:24:00|0.68704
02:24:01|0.68704
02:24:03|0.68704
02:24:03|0.68704
02:24:05|0.68704
02:24:06|0.68702
02:24:06|0.68702
02:24:08|0.68702
02:24:09|0.68704
02:24:10|0.68704
02:24:11|0.68704
02:24:11|0.68704
02:24:13|0.68704
02:24:14|0.68704
02:24:15|0.68704
02:24:16|0.68704
02:24:18|0.68704
02:24:20|0.68705
02:24:21|0.68705
02:24:22|0.68705
02:24:23|0.68705
02:24:24|0.68705
02:24:25|0.68705
02:24:26|0.68705
02:24:27|0.68705
02:24:28|0.68705
02:24:29|0.68705
02:24:30|0.68705
02:24:31|0.68705
02:24:32|0.68705
02:24:34|0.68705
02:24:35|0.68705
02:24:36|0.68705
02:24:37|0.68705
02:24:38|0.68705
02:24:39|0.68705
02:24:40|0.68705
02:24:40|0.68705
02:24:42|0.68705
02:24:44|0.68866
02:24:45|0.68707
02:24:45|0.68707
02:24:46|0.68707
02:24:48|0.68707
02:24:48|0.68707
02:24:49|0.68707
02:24:51|0.68707
02:24:52|0.68707
02:24:52|0.68707
02:24:53|0.68707
02:24:54|0.68708
02:24:56|0.68708
02:24:58|0.68708
02:24:58|0.68859
02:24:59|0.68859
02:25:00|0.68859
02:25:01|0.68901
02:25:02|0.68901
02:25:03|0.68904
02:25:04|0.68904
02:25:05|0.68904
02:25:07|0.68904
02:25:07|0.68904
02:25:08|0.68904
02:25:09|0.69031
02:25:10|0.69031
02:25:11|0.69031
02:25:12|0.69031
02:25:13|0.68911
02:25:14|0.68911
02:25:16|0.68919
02:25:17|0.68919
02:25:19|0.68922
02:25:20|0.68922
02:25:21|0.68922
02:25:23|0.68922
02:25:24|0.68922
02:25:25|0.68922
02:25:26|0.68922
02:25:28|0.68922
02:25:30|0.68922
02:25:30|0.68922
02:25:31|0.68922
02:25:32|0.68922
02:25:33|0.68922
02:25:34|0.68922
02:25:36|0.68824
02:25:37|0.69012
02:25:38|0.69012
02:25:39|0.69012
02:25:40|0.69012
02:25:41|0.69012
02:25:42|0.69014
02:25:43|0.69014
02:25:44|0.69014
02:25:45|0.69012
02:25:47|0.6884
02:25:48|0.6884
02:25:49|0.6884
02:25:50|0.69009
02:25:51|0.69009
02:25:52|0.69009
02:25:53|0.69009
02:25:54|0.69009
02:25:54|0.69009
02:25:56|0.68834
02:25:57|0.68834
02:25:58|0.68834
02:26:00|0.68834
02:26:01|0.6902
02:26:01|0.6902
02:26:02|0.68845
02:26:03|0.68845
02:26:05|0.68845
02:26:05|0.68845
02:26:06|0.68845
02:26:08|0.68845
02:26:08|0.68845
02:26:09|0.68845
02:26:10|0.68999
02:26:11|0.68999
02:26:12|0.68999
02:26:13|0.68999
02:26:14|0.68999
02:26:15|0.68999
02:26:16|0.68848
02:26:18|0.68848
02:26:20|0.68848
02:26:21|0.68848
02:26:22|0.68847
02:26:23|0.68847
02:26:25|0.68847
02:26:26|0.68847
02:26:26|0.68847
02:26:28|0.68847
02:26:29|0.68847
02:26:30|0.68847
02:26:31|0.68847
02:26:32|0.6885
02:26:34|0.6885
02:26:35|0.6885
02:26:36|0.6885
02:26:37|0.6885
02:26:38|0.6885
02:26:38|0.6885
02:26:39|0.6885
02:26:41|0.6885
02:26:42|0.6885
02:26:43|0.6885
02:26:44|0.6902
02:26:45|0.6902
02:26:46|0.6902
02:26:47|0.6902
02:26:48|0.6902
02:26:49|0.6902
02:26:50|0.6902
02:26:52|0.69025
02:26:53|0.69025
02:26:54|0.69025
02:26:55|0.69025
02:26:57|0.69025
02:26:57|0.69021
02:26:58|0.69021
02:27:00|0.69021
02:27:00|0.69021
02:27:01|0.69128
02:27:04|0.69128
02:27:04|0.69128
02:27:05|0.69029
02:27:06|0.69029
02:27:07|0.69033
02:27:08|0.69033
02:27:09|0.69033
02:27:10|0.69033
02:27:11|0.69033
02:27:12|0.69033
02:27:13|0.69097
02:27:14|0.69233
02:27:15|0.69233
02:27:17|0.69097
02:27:18|0.69108
02:27:19|0.69108
02:27:21|0.69108
02:27:21|0.69108
02:27:23|0.69108
02:27:25|0.69109
02:27:26|0.69109
02:27:28|0.69109
02:27:28|0.69109
02:27:30|0.69109
02:27:30|0.69109
02:27:31|0.69109
02:27:33|0.69109
02:27:33|0.69109
02:27:35|0.69109
02:27:36|0.69109
02:27:37|0.69109
02:27:39|0.69121
02:27:39|0.69121
02:27:40|0.69121
02:27:42|0.69121
02:27:42|0.69121
02:27:43|0.69121
02:27:44|0.69121
02:27:46|0.69
02:27:46|0.69
02:27:47|0.69
02:27:48|0.69
02:27:49|0.69
02:27:50|0.69
02:27:51|0.69005
02:27:52|0.69005
02:27:53|0.69005
02:27:54|0.69005
02:27:55|0.69005
02:27:56|0.69213
02:27:57|0.69213
02:27:58|0.69035
02:27:59|0.69035
02:28:00|0.69267
02:28:01|0.69267
02:28:02|0.69267
02:28:04|0.69267
02:28:04|0.69267
02:28:05|0.69084
02:28:07|0.69084
02:28:07|0.69084
02:28:08|0.69023
02:28:09|0.69023
02:28:10|0.69023
02:28:11|0.69048
02:28:12|0.69048
02:28:14|0.69048
02:28:14|0.69048
02:28:15|0.69271
02:28:16|0.69271
02:28:18|0.69271
02:28:18|0.69024
02:28:19|0.69024
02:28:21|0.69024
02:28:23|0.69024
02:28:24|0.69024
02:28:25|0.69269
02:28:27|0.69269
02:28:28|0.69269
02:28:30|0.69271
02:28:30|0.69271
02:28:32|0.69365
02:28:33|0.69365
02:28:34|0.69112
02:28:35|0.69112
02:28:35|0.69112
02:28:37|0.69112
02:28:37|0.69112
02:28:39|0.69134
02:28:40|0.6925
02:28:41|0.6925
02:28:42|0.6925
02:28:43|0.6925
02:28:44|0.6925
02:28:45|0.6925
02:28:45|0.6925
02:28:46|0.6925
02:28:47|0.6925
02:28:49|0.69138
02:28:50|0.69138
02:28:51|0.69138
02:28:52|0.69138
02:28:53|0.69138
02:28:54|0.69138
02:28:55|0.69138
02:28:56|0.69138
02:28:57|0.69138
02:28:58|0.69138
02:28:59|0.69164
02:29:00|0.69363
02:29:01|0.69363
02:29:01|0.69363
02:29:03|0.69363
02:29:04|0.69363
02:29:05|0.69176
02:29:06|0.69176
02:29:07|0.69176
02:29:08|0.69176
02:29:08|0.69178
02:29:10|0.69178
02:29:11|0.69178
02:29:11|0.69178
02:29:13|0.69178
02:29:14|0.69178
02:29:15|0.69178
02:29:16|0.69178
02:29:17|0.69178
02:29:18|0.69179
02:29:19|0.69179
02:29:19|0.69179
02:29:21|0.69179
02:29:23|0.69179
02:29:24|0.69179
02:29:25|0.69179
02:29:26|0.69179
02:29:27|0.69179
02:29:28|0.69179
02:29:29|0.69179
02:29:30|0.69179
02:29:31|0.69179
02:29:32|0.69179
02:29:33|0.69179
02:29:34|0.69179
02:29:35|0.69179
02:29:36|0.69179
02:29:37|0.69179
02:29:39|0.69179
02:29:40|0.69179
02:29:41|0.69179
02:29:43|0.69179
02:29:45|0.69179
02:29:45|0.69179
02:29:46|0.69358
02:29:47|0.69358
02:29:48|0.69358
02:29:50|0.69181
02:29:50|0.69181
02:29:51|0.69358
02:29:52|0.69358
02:29:53|0.69444
02:29:54|0.69444
02:29:55|0.69444
02:29:56|0.69444
02:29:58|0.69444
02:29:59|0.69444
02:30:00|0.69212
02:30:01|0.69212
02:30:02|0.69212
02:30:04|0.69212
02:30:06|0.69193
02:30:06|0.69193
02:30:07|0.69193
02:30:10|0.69193
02:30:11|0.6922
02:30:11|0.69182
02:30:12|0.69182
02:30:13|0.69182
02:30:14|0.69182
02:30:16|0.69182
02:30:17|0.69182
02:30:17|0.69182
02:30:18|0.69182
02:30:19|0.6922
02:30:20|0.6922
02:30:21|0.6922
02:30:24|0.6922
02:30:25|0.6922
02:30:26|0.6922
02:30:28|0.6922
02:30:29|0.6922
02:30:29|0.69391
02:30:31|0.69201
02:30:31|0.69201
02:30:32|0.69201
02:30:33|0.69201
02:30:34|0.69201
02:30:35|0.69201
02:30:36|0.69201
02:30:38|0.69201
02:30:39|0.69201
02:30:40|0.69203
02:30:41|0.69203
02:30:42|0.69203
02:30:43|0.69203
02:30:44|0.69203
02:30:45|0.69203
02:30:46|0.69201
02:30:47|0.69201
02:30:48|0.69201
02:30:49|0.69201
02:30:50|0.69201
02:30:51|0.69201
02:30:52|0.69201
02:30:54|0.69201
02:30:54|0.69201
02:30:56|0.69201
02:30:57|0.69201
02:30:58|0.69201
02:30:59|0.69201
02:31:00|0.69201
02:31:01|0.69201
02:31:02|0.69201
02:31:03|0.69201
02:31:04|0.69201
02:31:05|0.69209
02:31:06|0.69209
02:31:07|0.69209
02:31:09|0.69203
02:31:10|0.69203
02:31:11|0.69203
02:31:11|0.69203
02:31:13|0.69203
02:31:14|0.69203
02:31:15|0.69203
02:31:16|0.69203
02:31:16|0.69203
02:31:18|0.69203
02:31:18|0.69203
02:31:20|0.69203
02:31:20|0.69203
02:31:22|0.69203
02:31:23|0.69203
02:31:25|0.694
02:31:27|0.69207
02:31:28|0.69184
02:31:29|0.69184
02:31:30|0.68849
02:31:32|0.68849
02:31:34|0.68849
02:31:35|0.68849
02:31:36|0.68865
02:31:37|0.68865
02:31:37|0.69079
02:31:40|0.69079
02:31:41|0.69079
02:31:41|0.69079
02:31:42|0.69079
02:31:43|0.69079
02:31:44|0.69079
02:31:46|0.68865
02:31:47|0.68865
02:31:47|0.68865
02:31:48|0.68865
02:31:49|0.68865
02:31:51|0.69077
02:31:52|0.69077
02:31:54|0.69077
02:31:55|0.69077
02:31:55|0.68862
02:31:56|0.68862
02:31:57|0.68862
02:31:58|0.68859
02:31:59|0.68859
02:32:00|0.68859
02:32:01|0.68859
02:32:02|0.68859
02:32:03|0.68859
02:32:04|0.68859
02:32:05|0.68859
02:32:06|0.68864
02:32:07|0.68799
02:32:08|0.68728
02:32:09|0.68728
02:32:10|0.68728
02:32:11|0.68798
02:32:13|0.68798
02:32:13|0.68588
02:32:14|0.68588
02:32:15|0.68588
02:32:16|0.68569
02:32:18|0.68836
02:32:19|0.68836
02:32:20|0.68836
02:32:21|0.68836
02:32:22|0.68836
02:32:23|0.68836
02:32:24|0.68836
02:32:26|0.68836
02:32:27|0.68575
02:32:28|0.68575
02:32:30|0.68575
02:32:31|0.68768
02:32:32|0.68768
02:32:34|0.68768
02:32:35|0.68768
02:32:35|0.68768
02:32:36|0.68575
02:32:37|0.68575
02:32:39|0.68575
02:32:39|0.68575
02:32:41|0.68575
02:32:42|0.68439
02:32:43|0.68439
02:32:44|0.68439
02:32:45|0.68439
02:32:46|0.68575
02:32:46|0.68575
02:32:48|0.68575
02:32:49|0.68575
02:32:50|0.68575
02:32:51|0.68575
02:32:52|0.68575
02:32:53|0.68575
02:32:54|0.68575
02:32:55|0.68575
02:32:56|0.68575
02:32:56|0.68575
02:32:58|0.68575
02:32:59|0.68575
02:33:00|0.68575
02:33:01|0.68575
02:33:02|0.68575
02:33:03|0.68575
02:33:04|0.68575
02:33:04|0.68575
02:33:05|0.68575
02:33:07|0.68575
02:33:08|0.68575
02:33:09|0.68575
02:33:10|0.68575
02:33:11|0.68575
02:33:12|0.68575
02:33:13|0.68575
02:33:14|0.68575
02:33:14|0.68575
02:33:16|0.68575
02:33:18|0.68575
02:33:18|0.68575
02:33:20|0.68575
02:33:21|0.68575
02:33:22|0.68575
02:33:22|0.68441
02:33:23|0.68441
02:33:24|0.68441
02:33:27|0.68441
02:33:28|0.68441
02:33:30|0.68441
02:33:31|0.68439
02:33:32|0.68439
02:33:34|0.68439
02:33:36|0.68439
02:33:36|0.68439
02:33:37|0.68439
02:33:39|0.68439
02:33:40|0.68439
02:33:40|0.68439
02:33:42|0.68439
02:33:42|0.68439
02:33:43|0.68439
02:33:45|0.68439
02:33:46|0.68439
02:33:47|0.68439
02:33:48|0.68439
02:33:49|0.68439
02:33:50|0.68439
02:33:51|0.68439
02:33:52|0.68439
02:33:53|0.68439
02:33:54|0.68439
02:33:55|0.68439
02:33:56|0.68439
02:33:57|0.68439
02:33:58|0.68439
02:33:59|0.68439
02:34:00|0.68439
02:34:01|0.68439
02:34:02|0.68439
02:34:03|0.68439
02:34:05|0.68439
02:34:06|0.68439
02:34:07|0.68439
02:34:08|0.68439
02:34:09|0.68439
02:34:10|0.68439
02:34:11|0.68439
02:34:12|0.68439
02:34:13|0.68439
02:34:14|0.68439
02:34:15|0.68439
02:34:16|0.68439
02:34:17|0.68439
02:34:18|0.68439
02:34:19|0.68439
02:34:20|0.68439
02:34:21|0.68439
02:34:22|0.68439
02:34:23|0.68439
02:34:24|0.68439
02:34:25|0.68439
02:34:26|0.68439
02:34:27|0.68439
02:34:28|0.68439
02:34:29|0.68439
02:34:31|0.68439
02:34:32|0.68439
02:34:34|0.68439
02:34:34|0.68439
02:34:36|0.68439
02:34:36|0.68439
02:34:39|0.68439
02:34:39|0.68439
02:34:40|0.68439
02:34:41|0.68439
02:34:42|0.68439
02:34:43|0.68439
02:34:44|0.68439
02:34:45|0.68439
02:34:46|0.68439
02:34:47|0.68439
02:34:48|0.68439
02:34:49|0.68439
02:34:50|0.68439
02:34:51|0.68439
02:34:52|0.68439
02:34:53|0.68439
02:34:54|0.68439
02:34:55|0.68439
02:34:56|0.68439
02:34:57|0.68439
02:34:58|0.68439
02:34:59|0.68439
02:35:00|0.68439
02:35:01|0.68439
02:35:02|0.68439
02:35:03|0.68439
02:35:04|0.68439
02:35:05|0.68439
02:35:07|0.68439
02:35:08|0.68598
02:35:09|0.68598
02:35:10|0.68598
02:35:11|0.68598
02:35:12|0.68598
02:35:13|0.68598
02:35:14|0.68439
02:35:15|0.68439
02:35:16|0.68439
02:35:17|0.68439
02:35:18|0.68439
02:35:19|0.68439
02:35:20|0.68439
02:35:21|0.68397
02:35:22|0.6843
02:35:23|0.6843
02:35:24|0.6843
02:35:25|0.6843
02:35:26|0.6843
02:35:27|0.6843
02:35:28|0.684
02:35:30|0.684
02:35:32|0.684
02:35:32|0.684
02:35:35|0.684
02:35:36|0.684
02:35:36|0.684
02:35:37|0.684
02:35:39|0.684
02:35:39|0.684
02:35:40|0.684
02:35:41|0.684
02:35:43|0.684
02:35:44|0.684
02:35:45|0.684
02:35:46|0.684
02:35:47|0.684
02:35:48|0.684
02:35:49|0.684
02:35:50|0.684
02:35:51|0.684
02:35:52|0.684
02:35:53|0.684
02:35:54|0.684
02:35:55|0.684
02:35:56|0.684
02:35:58|0.684
02:35:58|0.684
02:35:59|0.684
02:36:00|0.684
02:36:01|0.684
02:36:02|0.684
02:36:03|0.684
02:36:04|0.684
02:36:05|0.684
02:36:06|0.684
02:36:07|0.684
02:36:08|0.684
02:36:09|0.684
02:36:10|0.684
02:36:11|0.684
02:36:12|0.684
02:36:13|0.684
02:36:14|0.684
02:36:15|0.684
02:36:16|0.684
02:36:17|0.684
02:36:18|0.684
02:36:19|0.684
02:36:20|0.684
02:36:21|0.684
02:36:22|0.684
02:36:23|0.684
02:36:24|0.684
02:36:25|0.684
02:36:26|0.68376
02:36:27|0.68376
02:36:29|0.68376
02:36:30|0.68376
02:36:32|0.68376
02:36:33|0.68376
02:36:34|0.68376
02:36:35|0.68336
02:36:36|0.68336
02:36:36|0.68376
02:36:38|0.68376
02:36:39|0.68473
02:36:40|0.68473
02:36:41|0.6833
02:36:43|0.6833
02:36:43|0.6833
02:36:45|0.6833
02:36:46|0.68467
02:36:47|0.68467
02:36:48|0.68467
02:36:49|0.68467
02:36:50|0.68467
02:36:51|0.68331
02:36:52|0.68331
02:36:53|0.68331
02:36:54|0.68331
02:36:55|0.68331
02:36:56|0.68331
02:36:58|0.68331
02:36:59|0.68331
02:37:00|0.68331
02:37:00|0.68331
02:37:02|0.68451
02:37:03|0.68451
02:37:04|0.68451
02:37:04|0.68451
02:37:06|0.68331
02:37:07|0.68331
02:37:08|0.68331
02:37:09|0.68331
02:37:10|0.68331
02:37:11|0.68331
02:37:12|0.68331
02:37:13|0.68331
02:37:14|0.68331
02:37:14|0.68331
02:37:17|0.68331
02:37:17|0.68331
02:37:18|0.68331
02:37:19|0.68331
02:37:20|0.68331
02:37:21|0.68331
02:37:22|0.68331
02:37:23|0.68331
02:37:24|0.68331
02:37:25|0.68331
02:37:26|0.68331
02:37:27|0.68331
02:37:30|0.68331
02:37:31|0.68331
02:37:31|0.68331
02:37:33|0.68331
02:37:34|0.68331
02:37:35|0.68331
02:37:36|0.68331
02:37:37|0.68331
02:37:38|0.68441
02:37:39|0.68441
02:37:40|0.68441
02:37:41|0.68441
02:37:42|0.68441
02:37:43|0.68441
02:37:44|0.6833
02:37:45|0.6833
02:37:46|0.6833
02:37:47|0.6833
02:37:48|0.6833
02:37:49|0.6833
02:37:50|0.6833
02:37:52|0.6833
02:37:52|0.6833
02:37:53|0.6833
02:37:54|0.6833
02:37:55|0.6833
02:37:56|0.6833
02:37:57|0.68299
02:37:58|0.6833
02:37:59|0.6833
02:38:00|0.6833
02:38:01|0.6833
02:38:02|0.6833
02:38:03|0.6833
02:38:04|0.6833
02:38:05|0.6833
02:38:06|0.68233
02:38:07|0.68233
02:38:09|0.68233
02:38:10|0.68233
02:38:11|0.68233
02:38:12|0.68233
02:38:12|0.68233
02:38:15|0.68233
02:38:15|0.68233
02:38:16|0.68233
02:38:17|0.68235
02:38:18|0.68236
02:38:20|0.68236
02:38:21|0.68236
02:38:22|0.68236
02:38:23|0.68236
02:38:24|0.68236
02:38:25|0.68236
02:38:26|0.68236
02:38:27|0.68236
02:38:28|0.68234
02:38:29|0.68234
02:38:30|0.68234
02:38:31|0.68234
02:38:32|0.68234
02:38:33|0.68234
02:38:35|0.68234
02:38:35|0.68234
02:38:38|0.68234
02:38:39|0.68233
02:38:40|0.68233
02:38:41|0.68233
02:38:41|0.68233
02:38:42|0.684
02:38:43|0.684
02:38:44|0.684
02:38:46|0.684
02:38:46|0.684
02:38:48|0.68233
02:38:48|0.68233
02:38:50|0.68233
02:38:51|0.68233
02:38:52|0.68233
02:38:53|0.68233
02:38:53|0.68233
02:38:55|0.68233
02:38:55|0.68233
02:38:57|0.68233
02:38:57|0.68234
02:38:59|0.68234
02:38:59|0.68234
02:39:02|0.68234
02:39:03|0.68234
02:39:04|0.68234
02:39:04|0.68294
02:39:06|0.68294
02:39:06|0.68233
02:39:08|0.68233
02:39:08|0.68233
02:39:10|0.68233
02:39:11|0.68233
02:39:11|0.68233
02:39:13|0.68233
02:39:14|0.68233
02:39:14|0.68233
02:39:16|0.68233
02:39:17|0.68233
02:39:17|0.68233
02:39:18|0.68233
02:39:19|0.68233
02:39:20|0.68233
02:39:22|0.68233
02:39:22|0.68233
02:39:23|0.68233
02:39:25|0.68233
02:39:26|0.68233
02:39:27|0.68233
02:39:28|0.68233
02:39:29|0.68233
02:39:30|0.68233
02:39:31|0.68233
02:39:33|0.68396
02:39:35|0.68234
02:39:36|0.68234
02:39:37|0.68234
02:39:39|0.68234
02:39:39|0.68234
02:39:40|0.68237
02:39:41|0.68237
02:39:42|0.68237
02:39:43|0.68237
02:39:44|0.68237
02:39:45|0.68237
02:39:47|0.68237
02:39:47|0.68237
02:39:48|0.68237
02:39:49|0.68237
02:39:50|0.68239
02:39:51|0.68239
02:39:52|0.68239
02:39:53|0.68239
02:39:54|0.68239
02:39:56|0.68233
02:39:56|0.68233
02:39:57|0.68233
02:39:58|0.68233
02:39:59|0.68233
02:40:00|0.68233
02:40:01|0.68233
02:40:02|0.68233
02:40:04|0.68233
02:40:04|0.68233
02:40:05|0.68233
02:40:06|0.68233
02:40:07|0.68233
02:40:09|0.68233
02:40:10|0.68233
02:40:11|0.68233
02:40:12|0.68233
02:40:13|0.68233
02:40:14|0.68233
02:40:15|0.68233
02:40:16|0.68233
02:40:18|0.68233
02:40:19|0.68233
02:40:20|0.68233
02:40:20|0.68233
02:40:22|0.68233
02:40:23|0.68233
02:40:24|0.68233
02:40:24|0.68233
02:40:25|0.68233
02:40:27|0.68233
02:40:28|0.68376
02:40:29|0.68376
02:40:30|0.68376
02:40:30|0.68376
02:40:32|0.68376
02:40:34|0.68376
02:40:36|0.68376
02:40:37|0.68233
02:40:38|0.68233
02:40:39|0.68233
02:40:41|0.68233
02:40:42|0.68233
02:40:42|0.68233
02:40:43|0.68233
02:40:44|0.68233
02:40:45|0.68232
02:40:46|0.6813
02:40:47|0.68232
02:40:48|0.68218
02:40:49|0.68218
02:40:51|0.68218
02:40:52|0.68218
02:40:52|0.68218
02:40:54|0.68218
02:40:55|0.68218
02:40:55|0.68218
02:40:57|0.6813
02:40:57|0.68218
02:40:58|0.68218
02:40:59|0.68218
02:41:01|0.68218
02:41:02|0.68218
02:41:02|0.68218
02:41:03|0.68218
02:41:04|0.68218
02:41:06|0.68218
02:41:07|0.68218
02:41:08|0.68218
02:41:08|0.68218
02:41:09|0.68218
02:41:11|0.68218
02:41:11|0.68218
02:41:12|0.68218
02:41:13|0.68218
02:41:15|0.68218
02:41:15|0.68218
02:41:16|0.68218
02:41:17|0.68218
02:41:19|0.68218
02:41:20|0.68218
02:41:21|0.68218
02:41:21|0.68218
02:41:22|0.68218
02:41:23|0.68218
02:41:25|0.68218
02:41:25|0.68218
02:41:26|0.68131
02:41:27|0.68132
02:41:28|0.68132
02:41:30|0.68132
02:41:30|0.68132
02:41:31|0.6813
02:41:32|0.6813
02:41:33|0.6813
02:41:36|0.6813
02:41:37|0.6813
02:41:39|0.6813
02:41:41|0.6813
02:41:41|0.6813
02:41:42|0.6813
02:41:44|0.6813
02:41:45|0.6813
02:41:46|0.6813
02:41:46|0.6813
02:41:49|0.6813
02:41:49|0.6813
02:41:51|0.68151
02:41:51|0.68151
02:41:52|0.68151
02:41:53|0.6813
02:41:54|0.6813
02:41:55|0.6813
02:41:56|0.68151
02:41:57|0.68151
02:41:58|0.68151
02:41:59|0.68151
02:42:01|0.68151
02:42:02|0.68151
02:42:03|0.6813
02:42:04|0.6813
02:42:05|0.6813
02:42:07|0.6813
02:42:07|0.6813
02:42:08|0.68151
02:42:09|0.68151
02:42:10|0.68151
02:42:11|0.68151
02:42:12|0.68151
02:42:13|0.6813
02:42:14|0.6813
02:42:15|0.6813
02:42:16|0.6813
02:42:17|0.6813
02:42:18|0.6813
02:42:19|0.6813
02:42:20|0.6813
02:42:21|0.6813
02:42:22|0.6813
02:42:23|0.68133
02:42:24|0.68133
02:42:25|0.68133
02:42:26|0.68133
02:42:27|0.68133
02:42:28|0.68133
02:42:29|0.68133
02:42:30|0.68133
02:42:31|0.68133
02:42:32|0.68457
02:42:33|0.68564
02:42:35|0.68564
02:42:37|0.68586
02:42:38|0.68586
02:42:40|0.68586
02:42:40|0.68586
02:42:42|0.68664
02:42:43|0.68664
02:42:44|0.68607
02:42:45|0.68607
02:42:46|0.68607
02:42:46|0.68607
02:42:48|0.68607
02:42:49|0.68607
02:42:50|0.68607
02:42:51|0.68607
02:42:53|0.68607
02:42:53|0.68607
02:42:54|0.68608
02:42:55|0.68608
02:42:56|0.68608
02:42:57|0.68608
02:42:58|0.68608
02:43:00|0.68608
02:43:00|0.68608
02:43:01|0.68608
02:43:02|0.68608
02:43:03|0.68608
02:43:04|0.68638
02:43:05|0.68638
02:43:06|0.68638
02:43:08|0.68608
02:43:09|0.68608
02:43:10|0.68608
02:43:11|0.68608
02:43:12|0.68608
02:43:13|0.68608
02:43:14|0.68608
02:43:15|0.68608
02:43:16|0.68608
02:43:17|0.68608
02:43:18|0.68608
02:43:19|0.68608
02:43:20|0.68454
02:43:22|0.68454
02:43:22|0.68454
02:43:23|0.68454
02:43:24|0.68363
02:43:26|0.68363
02:43:27|0.68336
02:43:27|0.68336
02:43:29|0.68336
02:43:31|0.68336
02:43:31|0.68221
02:43:32|0.68221
02:43:33|0.68221
02:43:35|0.68194
02:43:35|0.68194
02:43:36|0.68194
02:43:39|0.6826
02:43:40|0.6826
02:43:41|0.6826
02:43:42|0.6826
02:43:44|0.6826
02:43:45|0.68238
02:43:46|0.68238
02:43:47|0.68238
02:43:48|0.68238
02:43:49|0.68238
02:43:51|0.68295
02:43:52|0.68295
02:43:53|0.68295
02:43:54|0.68439
02:43:55|0.68439
02:43:55|0.68439
02:43:57|0.68327
02:43:58|0.68327
02:43:59|0.68327
02:44:00|0.68298
02:44:01|0.68298
02:44:02|0.68348
02:44:03|0.68348
02:44:04|0.68305
02:44:06|0.68305
02:44:06|0.68305
02:44:08|0.68311
02:44:08|0.68354
02:44:09|0.68311
02:44:11|0.68311
02:44:12|0.68291
02:44:12|0.68291
02:44:13|0.68291
02:44:14|0.68317
02:44:15|0.68317
02:44:16|0.68317
02:44:18|0.68317
02:44:18|0.68317
02:44:19|0.68317
02:44:20|0.68193
02:44:21|0.68193
02:44:22|0.68309
02:44:23|0.68309
02:44:25|0.68309
02:44:25|0.6822
02:44:27|0.68241
02:44:28|0.68241
02:44:28|0.68241
02:44:29|0.68241
02:44:30|0.68241
02:44:31|0.68193
02:44:32|0.68214
02:44:33|0.68214
02:44:34|0.68214
02:44:35|0.68185
02:44:38|0.68185
02:44:38|0.68214
02:44:40|0.68214
02:44:41|0.68214
02:44:42|0.68214
02:44:43|0.68189
02:44:45|0.68217
02:44:46|0.68192
02:44:47|0.68192
02:44:48|0.68192
02:44:49|0.68302
02:44:50|0.68409
02:44:51|0.68371
02:44:52|0.68371
02:44:53|0.68371
02:44:54|0.68371
02:44:55|0.68385
02:44:56|0.68385
02:44:58|0.68385
02:44:58|0.68385
02:44:59|0.68385
02:45:00|0.68385
02:45:02|0.68385
02:45:03|0.68385
02:45:03|0.68385
02:45:04|0.68385
02:45:05|0.68354
02:45:07|0.68354
02:45:07|0.68354
02:45:09|0.68354
02:45:09|0.68354
02:45:10|0.68354
02:45:11|0.68354
02:45:12|0.68354
02:45:13|0.68354
02:45:14|0.68354
02:45:15|0.68354
02:45:16|0.68357
02:45:17|0.68357
02:45:18|0.68298
02:45:19|0.68298
02:45:20|0.68298
02:45:21|0.68298
02:45:22|0.68298
02:45:24|0.68267
02:45:25|0.68267
02:45:26|0.68257
02:45:27|0.68298
02:45:28|0.68298
02:45:29|0.68328
02:45:30|0.68224
02:45:31|0.68224
02:45:32|0.68224
02:45:33|0.68224
02:45:34|0.68224
02:45:35|0.68224
02:45:36|0.68191
02:45:37|0.68191
02:45:38|0.68224
02:45:40|0.68328
02:45:41|0.68328
02:45:43|0.68225
02:45:45|0.68225
02:45:46|0.68225
02:45:46|0.68225
02:45:48|0.68193
02:45:49|0.68225
02:45:50|0.68225
02:45:52|0.68238
02:45:52|0.68238
02:45:53|0.68238
02:45:55|0.68238
02:45:56|0.68238
02:45:56|0.68238
02:45:57|0.68238
02:45:59|0.68238
02:46:01|0.68238
02:46:01|0.68238
02:46:02|0.68238
02:46:03|0.68238
02:46:04|0.68238
02:46:05|0.68227
02:46:06|0.68227
02:46:08|0.68198
02:46:08|0.68198
02:46:10|0.68198
02:46:11|0.68198
02:46:11|0.68198
02:46:12|0.68198
02:46:13|0.68198
02:46:14|0.68198
02:46:15|0.68198
02:46:16|0.68198
02:46:17|0.68229
02:46:18|0.68229
02:46:19|0.68229
02:46:20|0.68229
02:46:21|0.68229
02:46:22|0.68206
02:46:23|0.68206
02:46:24|0.68229
02:46:25|0.6832
02:46:26|0.68321
02:46:27|0.68261
02:46:28|0.6855
02:46:29|0.68338
02:46:30|0.68338
02:46:31|0.68338
02:46:32|0.68338
02:46:33|0.68338
02:46:35|0.68338
02:46:35|0.68338
02:46:36|0.68338
02:46:37|0.68267
02:46:39|0.68267
02:46:41|0.68267
02:46:43|0.68267
02:46:44|0.68267
02:46:46|0.68267
02:46:46|0.68267
02:46:47|0.68283
02:46:49|0.68283
02:46:49|0.68283
02:46:50|0.68283
02:46:51|0.68283
02:46:52|0.68283
02:46:53|0.68283
02:46:55|0.68283
02:46:55|0.68283
02:46:56|0.68283
02:46:57|0.68283
02:46:58|0.68196
02:46:59|0.68196
02:47:00|0.68196
02:47:02|0.68196
02:47:03|0.68275
02:47:04|0.68218
02:47:05|0.68218
02:47:06|0.68218
02:47:07|0.68234
02:47:08|0.68234
02:47:09|0.68302
02:47:10|0.68302
02:47:11|0.68302
02:47:12|0.68302
02:47:13|0.68302
02:47:14|0.68259
02:47:15|0.68259
02:47:16|0.68259
02:47:17|0.68259
02:47:18|0.68259
02:47:19|0.68259
02:47:20|0.68259
02:47:21|0.68268
02:47:22|0.68268
02:47:23|0.68268
02:47:24|0.68228
02:47:25|0.68228
02:47:26|0.68228
02:47:27|0.68228
02:47:28|0.68228
02:47:29|0.68228
02:47:30|0.68228
02:47:31|0.68228
02:47:32|0.68228
02:47:33|0.68285
02:47:34|0.68225
02:47:35|0.68225
02:47:36|0.68225
02:47:37|0.68225
02:47:38|0.68225
02:47:39|0.68225
02:47:41|0.68225
02:47:43|0.6831
02:47:43|0.6831
02:47:46|0.68252
02:47:46|0.6831
02:47:48|0.68466
02:47:48|0.68466
02:47:49|0.68466
02:47:51|0.68305
02:47:52|0.68456
02:47:54|0.68456
02:47:54|0.6827
02:47:55|0.6827
02:47:56|0.6827
02:47:58|0.6827
02:47:59|0.6827
02:48:00|0.6827
02:48:01|0.6827
02:48:01|0.6827
02:48:03|0.6827
02:48:04|0.68229
02:48:05|0.68229
02:48:05|0.68229
02:48:07|0.68229
02:48:08|0.68229
02:48:09|0.68229
02:48:09|0.68229
02:48:11|0.68229
02:48:12|0.68229
02:48:13|0.68229
02:48:14|0.68229
02:48:15|0.68229
02:48:16|0.68229
02:48:17|0.68229
02:48:18|0.68229
02:48:19|0.68229
02:48:20|0.68229
02:48:21|0.68229
02:48:21|0.68229
02:48:23|0.68229
02:48:24|0.68229
02:48:24|0.68228
02:48:27|0.68228
02:48:27|0.68228
02:48:29|0.68228
02:48:30|0.68228
02:48:30|0.68228
02:48:32|0.68228
02:48:34|0.68228
02:48:34|0.68228
02:48:35|0.68228
02:48:37|0.68228
02:48:38|0.68228
02:48:39|0.68228
02:48:40|0.68228
02:48:41|0.68228
02:48:42|0.68228
02:48:44|0.68228
02:48:46|0.68228
02:48:46|0.68228
02:48:49|0.68228
02:48:49|0.68228
02:48:50|0.68228
02:48:52|0.68228
02:48:53|0.68322
02:48:54|0.68322
02:48:55|0.68188
02:48:56|0.68188
02:48:57|0.68188
02:48:58|0.68188
02:49:00|0.68188
02:49:00|0.68188
02:49:03|0.68188
02:49:03|0.68188
02:49:05|0.68188
02:49:06|0.68188
02:49:07|0.68188
02:49:08|0.68188
02:49:09|0.68188
02:49:10|0.68188
02:49:11|0.68188
02:49:12|0.68188
02:49:13|0.68188
02:49:14|0.68188
02:49:16|0.68188
02:49:17|0.68188
02:49:18|0.68188
02:49:19|0.68188
02:49:21|0.68219
02:49:21|0.68219
02:49:23|0.68219
02:49:23|0.68219
02:49:25|0.68219
02:49:26|0.68189
02:49:26|0.68189
02:49:27|0.68189
02:49:29|0.6812
02:49:29|0.6812
02:49:31|0.6812
02:49:32|0.6812
02:49:33|0.6812
02:49:33|0.6812
02:49:35|0.6812
02:49:36|0.6812
02:49:36|0.68072
02:49:38|0.68072
02:49:39|0.68072
02:49:40|0.68072
02:49:41|0.68072
02:49:43|0.68072
02:49:44|0.68072
02:49:45|0.68072
02:49:46|0.681
02:49:46|0.681
02:49:47|0.681
02:49:49|0.681
02:49:50|0.681
02:49:51|0.681
02:49:53|0.681
02:49:53|0.681
02:49:55|0.681
02:49:55|0.681
02:49:57|0.681
02:49:59|0.68134
02:50:00|0.68134
02:50:01|0.68134
02:50:03|0.68134
02:50:04|0.68134
02:50:06|0.68142
02:50:06|0.6812
02:50:08|0.68128
02:50:09|0.68128
02:50:10|0.68128
02:50:11|0.68128
02:50:12|0.68128
02:50:13|0.68128
02:50:14|0.68128
02:50:15|0.681
02:50:16|0.681
02:50:17|0.68033
02:50:18|0.68033
02:50:18|0.68033
02:50:20|0.68033
02:50:21|0.68033
02:50:21|0.68033
02:50:23|0.68033
02:50:24|0.68033
02:50:24|0.68033
02:50:26|0.68033
02:50:27|0.68128
02:50:28|0.68128
02:50:29|0.68128
02:50:30|0.68128
02:50:31|0.68128
02:50:31|0.68128
02:50:32|0.68128
02:50:34|0.68128
02:50:35|0.68128
02:50:35|0.68128
02:50:37|0.68128
02:50:38|0.68128
02:50:38|0.68128
02:50:40|0.68128
02:50:40|0.68128
02:50:42|0.68128
02:50:44|0.68128
02:50:46|0.68128
02:50:46|0.68128
02:50:48|0.68128
02:50:49|0.68128
02:50:50|0.68128
02:50:52|0.68128
02:50:53|0.68128
02:50:54|0.6812
02:50:56|0.68057
02:50:57|0.68057
02:50:57|0.68037
02:50:59|0.68037
02:51:00|0.68037
02:51:01|0.68057
02:51:03|0.68057
02:51:03|0.68039
02:51:05|0.68039
02:51:06|0.68039
02:51:07|0.6812
02:51:08|0.68034
02:51:09|0.68034
02:51:10|0.68034
02:51:11|0.68034
02:51:12|0.68034
02:51:13|0.68034
02:51:14|0.68034
02:51:15|0.68034
02:51:16|0.68034
02:51:17|0.68034
02:51:18|0.68034
02:51:19|0.68034
02:51:20|0.68034
02:51:21|0.68034
02:51:22|0.68034
02:51:23|0.68033
02:51:24|0.68
02:51:25|0.68
02:51:26|0.68
02:51:27|0.68
02:51:28|0.68
02:51:29|0.68
02:51:30|0.68024
02:51:31|0.68
02:51:32|0.68
02:51:33|0.68
02:51:34|0.68
02:51:35|0.68
02:51:36|0.68099
02:51:37|0.68099
02:51:38|0.68099
02:51:39|0.68099
02:51:40|0.68006
02:51:41|0.68006
02:51:42|0.6805
02:51:43|0.68003
02:51:45|0.68003
02:51:47|0.68003
02:51:48|0.68003
02:51:49|0.68049
02:51:50|0.68049
02:51:51|0.68049
02:51:53|0.68049
02:51:54|0.68023
02:51:55|0.68023
02:51:56|0.68023
02:51:57|0.68023
02:51:58|0.68023
02:52:00|0.68023
02:52:01|0.68054
02:52:01|0.68006
02:52:02|0.68006
02:52:03|0.68016
02:52:05|0.68016
02:52:07|0.68056
02:52:08|0.68056
02:52:09|0.68014
02:52:10|0.68014
02:52:11|0.68014
02:52:12|0.68057
02:52:13|0.68057
02:52:14|0.68008
02:52:15|0.68008
02:52:17|0.68008
02:52:17|0.68008
02:52:19|0.68008
02:52:20|0.68008
02:52:21|0.68008
02:52:23|0.68
02:52:23|0.68048
02:52:25|0.68048
02:52:25|0.68
02:52:27|0.68
02:52:27|0.68
02:52:28|0.68
02:52:29|0.68052
02:52:30|0.68052
02:52:31|0.68052
02:52:32|0.68052
02:52:34|0.68052
02:52:34|0.68052
02:52:35|0.68052
02:52:36|0.68052
02:52:39|0.68052
02:52:39|0.68052
02:52:40|0.68052
02:52:41|0.68052
02:52:42|0.68052
02:52:43|0.68052
02:52:45|0.68052
02:52:47|0.68052
02:52:47|0.68052
02:52:50|0.68052
02:52:52|0.68052
02:52:53|0.68042
02:52:55|0.68001
02:52:56|0.68001
02:52:57|0.68001
02:52:58|0.68042
02:53:00|0.68042
02:53:00|0.68042
02:53:03|0.68042
02:53:03|0.68042
02:53:04|0.68001
02:53:05|0.68001
02:53:06|0.68001
02:53:07|0.68042
02:53:10|0.68003
02:53:10|0.68052
02:53:11|0.68052
02:53:12|0.68052
02:53:14|0.68052
02:53:14|0.68003
02:53:15|0.68003
02:53:16|0.68046
02:53:17|0.68046
02:53:18|0.68002
02:53:19|0.68002
02:53:20|0.68002
02:53:21|0.68002
02:53:22|0.68043
02:53:23|0.68043
02:53:24|0.68044
02:53:25|0.68044
02:53:26|0.68044
02:53:27|0.68083
02:53:28|0.68083
02:53:29|0.682
02:53:30|0.682
02:53:31|0.682
02:53:32|0.682
02:53:33|0.682
02:53:34|0.68018
02:53:36|0.68018
02:53:37|0.68018
02:53:38|0.68018
02:53:39|0.68018
02:53:40|0.68052
02:53:41|0.68052
02:53:42|0.68052
02:53:43|0.68052
02:53:44|0.68003
02:53:45|0.68003
02:53:47|0.68052
02:53:49|0.68052
02:53:51|0.68052
02:53:51|0.68066
02:53:53|0.68066
02:53:54|0.68066
02:53:55|0.68006
02:53:56|0.68006
02:53:57|0.68006
02:53:58|0.68048
02:53:59|0.68048
02:54:00|0.68048
02:54:01|0.68048
02:54:02|0.68048
02:54:04|0.68048
02:54:04|0.68007
02:54:05|0.68007
02:54:06|0.68007
02:54:07|0.68007
02:54:08|0.68007
02:54:09|0.68046
02:54:11|0.68046
02:54:11|0.68046
02:54:12|0.68046
02:54:13|0.68046
02:54:14|0.68046
02:54:15|0.68083
02:54:16|0.68083
02:54:17|0.68083
02:54:18|0.68083
02:54:19|0.68083
02:54:20|0.68083
02:54:21|0.6806
02:54:23|0.6806
02:54:24|0.6806
02:54:25|0.68074
02:54:26|0.68074
02:54:27|0.68111
02:54:28|0.68111
02:54:29|0.68111
02:54:30|0.68111
02:54:31|0.68111
02:54:32|0.68111
02:54:33|0.68057
02:54:34|0.68057
02:54:35|0.68062
02:54:36|0.68062
02:54:37|0.68062
02:54:38|0.68062
02:54:39|0.68088
02:54:40|0.68088
02:54:41|0.68088
02:54:42|0.68088
02:54:43|0.68088
02:54:44|0.68088
02:54:45|0.68036
02:54:46|0.68036
02:54:48|0.68036
02:54:49|0.68036
02:54:51|0.68066
02:54:53|0.68066
02:54:54|0.68066
02:54:56|0.6802
02:54:57|0.6802
02:54:57|0.6802
02:54:59|0.6802
02:55:00|0.6802
02:55:01|0.6802
02:55:02|0.6802
02:55:03|0.6802
02:55:04|0.6802
02:55:06|0.6802
02:55:08|0.6802
02:55:09|0.6802
02:55:09|0.6802
02:55:11|0.6802
02:55:12|0.6802
02:55:13|0.6802
02:55:13|0.6802
02:55:14|0.6802
02:55:16|0.6802
02:55:17|0.6802
02:55:18|0.6802
02:55:19|0.6802
02:55:20|0.6802
02:55:21|0.67995
02:55:22|0.67995
02:55:23|0.67995
02:55:24|0.67995
02:55:25|0.67995
02:55:26|0.67995
02:55:28|0.67995
02:55:28|0.67995
02:55:29|0.68
02:55:30|0.68063
02:55:31|0.67999
02:55:32|0.67999
02:55:33|0.67999
02:55:34|0.67999
02:55:35|0.67999
02:55:36|0.67999
02:55:37|0.6805
02:55:38|0.67996
02:55:40|0.67996
02:55:40|0.67996
02:55:41|0.68103
02:55:42|0.68103
02:55:43|0.68103
02:55:44|0.68114
02:55:45|0.68114
02:55:46|0.68114
02:55:47|0.68114
02:55:48|0.68027
02:55:50|0.68027
02:55:51|0.68027
02:55:53|0.67996
02:55:54|0.67996
02:55:55|0.67996
02:55:56|0.68043
02:55:57|0.67876
02:55:58|0.67876
02:55:59|0.67876
02:56:01|0.67876
02:56:01|0.67915
02:56:02|0.67877
02:56:03|0.67877
02:56:04|0.67877
02:56:06|0.67877
02:56:07|0.67967
02:56:08|0.67967
02:56:09|0.67967
02:56:10|0.67892
02:56:11|0.67892
02:56:12|0.67892
02:56:13|0.67962
02:56:14|0.68157
02:56:15|0.68153
02:56:16|0.68153
02:56:17|0.67913
02:56:18|0.67913
02:56:19|0.67964
02:56:20|0.67964
02:56:22|0.67964
02:56:22|0.67964
02:56:25|0.6802
02:56:26|0.6802
02:56:26|0.6802
02:56:27|0.67975
02:56:28|0.67975
02:56:29|0.67975
02:56:31|0.67975
02:56:31|0.67975
02:56:32|0.67975
02:56:34|0.67975
02:56:34|0.67975
02:56:35|0.67975
02:56:36|0.68013
02:56:37|0.67974
02:56:39|0.67974
02:56:39|0.67974
02:56:40|0.67974
02:56:41|0.67974
02:56:43|0.68009
02:56:43|0.68009
02:56:44|0.68009
02:56:46|0.68009
02:56:46|0.68009
02:56:48|0.68009
02:56:50|0.68124
02:56:50|0.68124
02:56:52|0.68124
02:56:54|0.68124
02:56:55|0.67954
02:56:55|0.67954
02:56:56|0.67954
02:56:57|0.67954
02:56:59|0.67907
02:57:01|0.67948
02:57:02|0.67948
02:57:03|0.67948
02:57:04|0.67948
02:57:05|0.67948
02:57:07|0.6798
02:57:07|0.6798
02:57:08|0.6792
02:57:10|0.6792
02:57:11|0.6792
02:57:12|0.67921
02:57:13|0.67964
02:57:14|0.67964
02:57:14|0.67964
02:57:15|0.67964
02:57:17|0.67964
02:57:17|0.67964
02:57:19|0.6792
02:57:19|0.6792
02:57:21|0.6792
02:57:21|0.6792
02:57:22|0.6792
02:57:23|0.6792
02:57:24|0.67957
02:57:26|0.67957
02:57:27|0.67957
02:57:28|0.67957
02:57:29|0.6792
02:57:30|0.6792
02:57:30|0.67954
02:57:32|0.67954
02:57:32|0.67954
02:57:33|0.67954
02:57:35|0.67954
02:57:36|0.67952
02:57:37|0.67952
02:57:38|0.67952
02:57:39|0.67907
02:57:39|0.67907
02:57:41|0.67907
02:57:41|0.67907
02:57:42|0.67907
02:57:44|0.67954
02:57:45|0.67954
02:57:46|0.67954
02:57:47|0.67954
02:57:47|0.67954
02:57:49|0.67954
02:57:51|0.67954
02:57:53|0.67954
02:57:54|0.67907
02:57:55|0.67907
02:57:56|0.67907
02:57:57|0.67907
02:57:58|0.67907
02:58:00|0.67942
02:58:02|0.67942
02:58:02|0.67942
02:58:04|0.67942
02:58:05|0.6799
02:58:07|0.6799
02:58:08|0.6799
02:58:08|0.6799
02:58:11|0.67907
02:58:12|0.67907
02:58:12|0.67907
02:58:13|0.67907
02:58:14|0.67907
02:58:16|0.67907
02:58:16|0.67907
02:58:18|0.6794
02:58:18|0.6794
02:58:19|0.6794
02:58:21|0.6794
02:58:21|0.6794
02:58:23|0.6794
02:58:23|0.67963
02:58:24|0.67963
02:58:25|0.6794
02:58:26|0.6794
02:58:28|0.6794
02:58:28|0.6794
02:58:29|0.67973
02:58:30|0.6794
02:58:31|0.6794
02:58:33|0.6794
02:58:33|0.6794
02:58:34|0.6794
02:58:35|0.6794
02:58:36|0.67973
02:58:37|0.67973
02:58:38|0.67973
02:58:39|0.67973
02:58:40|0.6794
02:58:41|0.6794
02:58:42|0.68072
02:58:43|0.68072
02:58:44|0.68072
02:58:45|0.68072
02:58:46|0.67944
02:58:47|0.67944
02:58:48|0.68058
02:58:49|0.68058
02:58:51|0.68058
02:58:52|0.68058
02:58:53|0.67977
02:58:55|0.67977
02:58:55|0.67977
02:58:57|0.67942
02:58:57|0.67942
02:58:59|0.67942
02:59:00|0.67942
02:59:01|0.6794
02:59:02|0.6794
02:59:04|0.6794
02:59:04|0.6794
02:59:06|0.6794
02:59:07|0.6794
02:59:07|0.6794
02:59:08|0.6794
02:59:10|0.6794
02:59:11|0.6794
02:59:12|0.6794
02:59:13|0.67975
02:59:14|0.67975
02:59:15|0.67975
02:59:16|0.67975
02:59:17|0.67975
02:59:18|0.67975
02:59:19|0.67975
02:59:20|0.67975
02:59:21|0.67943
02:59:22|0.67911
02:59:23|0.67911
02:59:24|0.67911
02:59:25|0.67911
02:59:26|0.67911
02:59:27|0.67952
02:59:28|0.67952
02:59:29|0.67952
02:59:30|0.67952
02:59:31|0.67952
02:59:32|0.67912
02:59:33|0.67949
02:59:34|0.68063
02:59:35|0.68063
02:59:36|0.68063
02:59:37|0.68063
02:59:38|0.68063
02:59:39|0.67945
02:59:40|0.67945
02:59:41|0.67945
02:59:42|0.67982
02:59:43|0.67982
02:59:44|0.67982
02:59:45|0.67982
02:59:46|0.67982
02:59:47|0.67982
02:59:48|0.6797
02:59:49|0.6797
02:59:50|0.6797
02:59:51|0.6797
02:59:52|0.6797
02:59:54|0.6797
02:59:56|0.6797
02:59:56|0.6797
02:59:58|0.67996
03:00:00|0.67996
03:00:01|0.67996
03:00:02|0.67996
03:00:04|0.67984
03:00:04|0.67984
03:00:05|0.67984
03:00:06|0.67984
03:00:07|0.67984
03:00:09|0.67996
03:00:11|0.67996
03:00:11|0.67996
03:00:12|0.67967
03:00:13|0.67967
03:00:14|0.67967
03:00:15|0.67967
03:00:16|0.67967
03:00:17|0.67967
03:00:18|0.67967
03:00:19|0.67967
03:00:20|0.67967
03:00:21|0.67967
03:00:22|0.67967
03:00:23|0.67955
03:00:24|0.67955
03:00:25|0.67955
03:00:26|0.67955
03:00:28|0.67955
03:00:28|0.67955
03:00:29|0.67955
03:00:30|0.67955
03:00:31|0.67974
03:00:32|0.67974
03:00:33|0.67953
03:00:34|0.67953
03:00:35|0.67979
03:00:36|0.67979
03:00:37|0.67996
03:00:38|0.67996
03:00:39|0.67996
03:00:40|0.67996
03:00:41|0.68057
03:00:42|0.68057
03:00:43|0.68057
03:00:44|0.68042
03:00:45|0.68042
03:00:46|0.68042
03:00:47|0.68099
03:00:48|0.68099
03:00:49|0.68099
03:00:51|0.68099
03:00:51|0.68099
03:00:52|0.68099
03:00:54|0.68015
03:00:56|0.68015
03:00:56|0.68015
03:00:58|0.68015
03:01:00|0.68014
03:01:01|0.68014
03:01:02|0.68014
03:01:03|0.68014
03:01:04|0.68014
03:01:05|0.68014
03:01:06|0.68014
03:01:08|0.68014
03:01:09|0.68014
03:01:09|0.68023
03:01:11|0.68023
03:01:12|0.68023
03:01:13|0.68038
03:01:14|0.68038
03:01:15|0.68006
03:01:16|0.68006
03:01:17|0.68006
03:01:17|0.68006
03:01:19|0.68006
03:01:20|0.67977
03:01:21|0.68006
03:01:22|0.68006
03:01:24|0.68006
03:01:25|0.67921
03:01:26|0.67921
03:01:27|0.67921
03:01:27|0.67964
03:01:28|0.67964
03:01:29|0.67964
03:01:30|0.67964
03:01:32|0.67964
03:01:32|0.68003
03:01:33|0.68003
03:01:34|0.67975
03:01:36|0.67975
03:01:37|0.67975
03:01:37|0.67975
03:01:39|0.67979
03:01:39|0.6794
03:01:41|0.6794
03:01:41|0.6794
03:01:42|0.6794
03:01:44|0.6794
03:01:44|0.68057
03:01:46|0.68057
03:01:46|0.68057
03:01:48|0.68057
03:01:48|0.68057
03:01:49|0.68057
03:01:50|0.68002
03:01:52|0.68002
03:01:52|0.68002
03:01:55|0.68002
03:01:56|0.68002
03:01:57|0.68002
03:01:58|0.68002
03:01:59|0.68002
03:02:00|0.68002
03:02:01|0.68025
03:02:02|0.68025
03:02:03|0.68025
03:02:04|0.68025
03:02:05|0.68025
03:02:07|0.68025
03:02:08|0.68037
03:02:08|0.68037
03:02:10|0.68037
03:02:11|0.68065
03:02:12|0.68065
03:02:12|0.68065
03:02:13|0.68065
03:02:15|0.68065
03:02:15|0.67996
03:02:17|0.67996
03:02:18|0.68051
03:02:19|0.68051
03:02:20|0.68051
03:02:21|0.68051
03:02:21|0.68051
03:02:23|0.68051
03:02:24|0.68051
03:02:25|0.68051
03:02:26|0.68024
03:02:27|0.68025
03:02:27|0.68025
03:02:30|0.68025
03:02:31|0.68025
03:02:32|0.68025
03:02:32|0.68441
03:02:33|0.6847
03:02:35|0.6847
03:02:35|0.68412
03:02:36|0.6846
03:02:37|0.68499
03:02:39|0.68488
03:02:39|0.68596
03:02:40|0.68596
03:02:42|0.68596
03:02:42|0.68596
03:02:43|0.68596
03:02:44|0.68596
03:02:45|0.68596
03:02:46|0.68501
03:02:47|0.68501
03:02:49|0.68501
03:02:49|0.68501
03:02:50|0.68501
03:02:51|0.68501
03:02:52|0.68501
03:02:53|0.68501
03:02:56|0.68501
03:02:57|0.68372
03:02:58|0.68372
03:03:00|0.68372
03:03:02|0.68372
03:03:04|0.6837
03:03:04|0.6837
03:03:05|0.6837
03:03:06|0.6837
03:03:07|0.68284
03:03:08|0.68284
03:03:09|0.68359
03:03:10|0.68359
03:03:12|0.68614
03:03:13|0.68358
03:03:14|0.68358
03:03:14|0.68358
03:03:15|0.68432
03:03:16|0.68432
03:03:17|0.68399
03:03:19|0.68399
03:03:20|0.68399
03:03:20|0.68399
03:03:21|0.68462
03:03:22|0.68462
03:03:23|0.68462
03:03:24|0.68462
03:03:25|0.68462
03:03:26|0.68462
03:03:27|0.68465
03:03:28|0.68465
03:03:29|0.68465
03:03:30|0.68465
03:03:31|0.68465
03:03:32|0.68465
03:03:34|0.6851
03:03:35|0.6851
03:03:36|0.6851
03:03:38|0.68466
03:03:39|0.68466
03:03:39|0.68466
03:03:41|0.68466
03:03:41|0.6851
03:03:43|0.68579
03:03:44|0.68579
03:03:44|0.68579
03:03:46|0.68579
03:03:47|0.68579
03:03:48|0.68509
03:03:49|0.68509
03:03:50|0.68509
03:03:51|0.68509
03:03:52|0.68509
03:03:53|0.68509
03:03:53|0.68509
03:03:55|0.68509
03:03:57|0.68509
03:03:59|0.68509
03:04:00|0.68509
03:04:01|0.68509
03:04:02|0.68509
03:04:04|0.68509
03:04:05|0.68509
03:04:05|0.68509
03:04:07|0.68509
03:04:08|0.68414
03:04:09|0.68414
03:04:10|0.68414
03:04:10|0.68414
03:04:12|0.68526
03:04:13|0.68526
03:04:15|0.6851
03:04:15|0.6851
03:04:16|0.6851
03:04:18|0.6851
03:04:18|0.68509
03:04:20|0.68509
03:04:21|0.68509
03:04:21|0.68509
03:04:23|0.68509
03:04:23|0.68509
03:04:25|0.68509
03:04:26|0.68509
03:04:27|0.68509
03:04:27|0.68509
03:04:28|0.68509
03:04:29|0.68526
03:04:31|0.68526
03:04:31|0.68526
03:04:32|0.68526
03:04:34|0.68526
03:04:34|0.68526
03:04:35|0.68526
03:04:36|0.68526
03:04:38|0.68526
03:04:38|0.68406
03:04:39|0.68406
03:04:40|0.68463
03:04:41|0.68463
03:04:42|0.68463
03:04:43|0.68463
03:04:44|0.68463
03:04:45|0.68463
03:04:46|0.68463
03:04:48|0.68463
03:04:48|0.68463
03:04:49|0.68463
03:04:51|0.68463
03:04:52|0.68463
03:04:52|0.68463
03:04:53|0.68463
03:04:55|0.68463
03:04:55|0.68463
03:04:58|0.68463
03:04:58|0.68463
03:05:00|0.68463
03:05:02|0.68469
03:05:03|0.68373
03:05:05|0.68292
03:05:06|0.68292
03:05:07|0.68292
03:05:08|0.68292
03:05:08|0.68292
03:05:10|0.68292
03:05:11|0.68292
03:05:12|0.68292
03:05:13|0.68292
03:05:14|0.68292
03:05:15|0.68292
03:05:15|0.68309
03:05:16|0.68309
03:05:18|0.68309
03:05:18|0.68362
03:05:19|0.68362
03:05:20|0.68362
03:05:22|0.68309
03:05:22|0.68309
03:05:24|0.68309
03:05:25|0.68293
03:05:26|0.68293
03:05:26|0.68293
03:05:27|0.68269
03:05:28|0.68269
03:05:30|0.68269
03:05:31|0.68269
03:05:31|0.68269
03:05:32|0.68269
03:05:33|0.68226
03:05:35|0.68201
03:05:35|0.68201
03:05:36|0.68201
03:05:38|0.68201
03:05:38|0.68201
03:05:40|0.68201
03:05:40|0.68201
03:05:41|0.68222
03:05:42|0.68222
03:05:43|0.68222
03:05:44|0.68199
03:05:45|0.68242
03:05:46|0.68242
03:05:48|0.68242
03:05:48|0.68242
03:05:49|0.68224
03:05:50|0.68256
03:05:51|0.68256
03:05:53|0.68256
03:05:53|0.68256
03:05:54|0.68256
03:05:55|0.68224
03:05:56|0.68284
03:05:59|0.68284
03:06:00|0.68284
03:06:02|0.68284
03:06:02|0.68284
03:06:03|0.68327
03:06:05|0.68327
03:06:06|0.68264
03:06:07|0.68264
03:06:08|0.68264
03:06:09|0.68313
03:06:10|0.68313
03:06:12|0.68269
03:06:13|0.68269
03:06:14|0.68362
03:06:15|0.68314
03:06:15|0.68314
03:06:17|0.68314
03:06:17|0.68314
03:06:19|0.68314
03:06:20|0.68314
03:06:21|0.68314
03:06:22|0.68314
03:06:23|0.68314
03:06:24|0.68314
03:06:25|0.68314
03:06:26|0.68316
03:06:28|0.68316
03:06:28|0.68316
03:06:29|0.68316
03:06:31|0.68462
03:06:33|0.68462
03:06:33|0.68462
03:06:35|0.68462
03:06:36|0.68462
03:06:37|0.68317
03:06:37|0.68317
03:06:39|0.68317
03:06:39|0.68317
03:06:40|0.68317
03:06:41|0.68334
03:06:44|0.68334
03:06:44|0.68462
03:06:45|0.68462
03:06:46|0.68462
03:06:47|0.68462
03:06:48|0.68462
03:06:49|0.68462
03:06:50|0.68462
03:06:51|0.68365
03:06:52|0.68365
03:06:53|0.68365
03:06:54|0.68343
03:06:55|0.68343
03:06:56|0.68343
03:06:57|0.68343
03:06:59|0.68343
03:07:00|0.68391
03:07:02|0.68321
03:07:02|0.68321
03:07:04|0.68321
03:07:05|0.68321
03:07:06|0.68321
03:07:07|0.68321
03:07:08|0.68321
03:07:09|0.68321
03:07:10|0.68321
03:07:11|0.68321
03:07:12|0.68321
03:07:13|0.68321
03:07:15|0.68321
03:07:16|0.68338
03:07:17|0.68338
03:07:18|0.68338
03:07:19|0.68338
03:07:19|0.68338
03:07:22|0.68338
03:07:23|0.68338
03:07:24|0.68343
03:07:25|0.68343
03:07:26|0.68343
03:07:26|0.68343
03:07:27|0.68343
03:07:28|0.68343
03:07:30|0.68343
03:07:31|0.68343
03:07:32|0.68343
03:07:32|0.68343
03:07:34|0.68343
03:07:35|0.68343
03:07:35|0.68343
03:07:36|0.68343
03:07:37|0.68343
03:07:39|0.68343
03:07:39|0.68355
03:07:41|0.68355
03:07:41|0.68355
03:07:42|0.68355
03:07:43|0.68355
03:07:44|0.68355
03:07:45|0.68355
03:07:47|0.68355
03:07:47|0.68355
03:07:49|0.68355
03:07:50|0.68359
03:07:51|0.68359
03:07:51|0.68359
03:07:53|0.68359
03:07:53|0.68359
03:07:54|0.68359
03:07:56|0.68359
03:07:57|0.68359
03:07:57|0.68359
03:07:59|0.68463
03:08:01|0.68463
03:08:02|0.68463
03:08:03|0.68463
03:08:04|0.68463
03:08:05|0.68361
03:08:06|0.68361
03:08:08|0.68361
03:08:08|0.68361
03:08:09|0.68462
03:08:10|0.68462
03:08:12|0.68462
03:08:13|0.68462
03:08:14|0.68462
03:08:15|0.68364
03:08:17|0.68364
03:08:18|0.68364
03:08:18|0.68387
03:08:19|0.68387
03:08:20|0.68387
03:08:21|0.68387
03:08:22|0.68387
03:08:23|0.68387
03:08:24|0.68387
03:08:25|0.68373
03:08:26|0.68373
03:08:27|0.68373
03:08:28|0.68373
03:08:30|0.68375
03:08:31|0.68371
03:08:32|0.68371
03:08:33|0.68371
03:08:34|0.68371
03:08:35|0.68371
03:08:37|0.68371
03:08:38|0.68371
03:08:39|0.68371
03:08:40|0.68371
03:08:41|0.68373
03:08:42|0.68373
03:08:43|0.68373
03:08:44|0.68373
03:08:44|0.68373
03:08:46|0.68373
03:08:47|0.68373
03:08:48|0.68373
03:08:48|0.68373
03:08:49|0.68373
03:08:51|0.68376
03:08:52|0.68376
03:08:52|0.68376
03:08:54|0.68376
03:08:55|0.68376
03:08:56|0.68376
03:08:56|0.68376
03:08:58|0.68376
03:08:59|0.68376
03:08:59|0.68376
03:09:02|0.68376
03:09:04|0.68551
03:09:05|0.68551
03:09:06|0.68551
03:09:07|0.68551
03:09:08|0.68551
03:09:09|0.68551
03:09:10|0.68418
03:09:11|0.68378
03:09:12|0.68551
03:09:13|0.68551
03:09:14|0.68551
03:09:15|0.68553
03:09:17|0.68559
03:09:17|0.68559
03:09:18|0.68559
03:09:19|0.68559
03:09:20|0.68559
03:09:21|0.68559
03:09:22|0.68559
03:09:23|0.68559
03:09:25|0.68559
03:09:25|0.68559
03:09:26|0.68582
03:09:27|0.68582
03:09:28|0.68582
03:09:29|0.68582
03:09:30|0.68582
03:09:31|0.68582
03:09:33|0.68582
03:09:34|0.68582
03:09:35|0.68582
03:09:35|0.68622
03:09:36|0.68597
03:09:38|0.68597
03:09:39|0.68597
03:09:40|0.68597
03:09:40|0.68597
03:09:41|0.68597
03:09:43|0.68597
03:09:43|0.68597
03:09:44|0.68598
03:09:45|0.68598
03:09:46|0.68598
03:09:48|0.68598
03:09:48|0.68598
03:09:50|0.68598
03:09:51|0.68597
03:09:52|0.68597
03:09:53|0.68595
03:09:53|0.68599
03:09:54|0.68599
03:09:56|0.68599
03:09:57|0.68601
03:09:58|0.68601
03:09:59|0.68601
03:10:00|0.68601
03:10:01|0.68601
03:10:01|0.68601
03:10:04|0.68601
03:10:06|0.68601
03:10:07|0.68601
03:10:08|0.68601
03:10:09|0.68625
03:10:10|0.68625
03:10:11|0.68625
03:10:13|0.68625
03:10:13|0.68625
03:10:15|0.68603
03:10:16|0.68603
03:10:17|0.68601
03:10:18|0.68601
03:10:19|0.68601
03:10:20|0.68601
03:10:21|0.68601
03:10:22|0.68601
03:10:23|0.68601
03:10:24|0.68601
03:10:25|0.68601
03:10:26|0.68601
03:10:27|0.68601
03:10:28|0.68601
03:10:28|0.68601
03:10:30|0.68601
03:10:31|0.68601
03:10:32|0.68601
03:10:33|0.68617
03:10:33|0.68617
03:10:35|0.68617
03:10:36|0.68617
03:10:37|0.68617
03:10:37|0.68617
03:10:39|0.68617
03:10:39|0.68617
03:10:40|0.68617
03:10:42|0.68617
03:10:43|0.68617
03:10:44|0.68617
03:10:45|0.68617
03:10:45|0.68617
03:10:46|0.68617
03:10:48|0.68617
03:10:49|0.68617
03:10:50|0.68617
03:10:51|0.68617
03:10:52|0.68617
03:10:53|0.68618
03:10:53|0.68618
03:10:54|0.68618
03:10:56|0.68618
03:10:57|0.68618
03:10:58|0.68618
03:10:59|0.68618
03:11:00|0.68618
03:11:00|0.68618
03:11:02|0.68618
03:11:04|0.68618
03:11:06|0.68618
03:11:07|0.68628
03:11:08|0.68628
03:11:10|0.68628
03:11:10|0.68628
03:11:12|0.68628
03:11:13|0.68664
03:11:15|0.68664
03:11:16|0.68664
03:11:17|0.68664
03:11:19|0.68664
03:11:19|0.68664
03:11:22|0.68664
03:11:22|0.68664
03:11:23|0.6867
03:11:24|0.6867
03:11:25|0.6867
03:11:26|0.6867
03:11:27|0.6867
03:11:28|0.68777
03:11:29|0.68777
03:11:31|0.68777
03:11:31|0.68777
03:11:32|0.68777
03:11:33|0.68671
03:11:34|0.6882
03:11:35|0.6882
03:11:36|0.6882
03:11:37|0.6882
03:11:38|0.6882
03:11:39|0.6882
03:11:40|0.6882
03:11:41|0.68712
03:11:42|0.68712
03:11:43|0.68713
03:11:44|0.68713
03:11:45|0.68713
03:11:46|0.68713
03:11:47|0.68713
03:11:48|0.68713
03:11:50|0.68713
03:11:50|0.68713
03:11:51|0.68713
03:11:52|0.68713
03:11:54|0.68713
03:11:54|0.68714
03:11:55|0.68714
03:11:56|0.68714
03:11:57|0.68714
03:11:58|0.68714
03:11:59|0.68714
03:12:00|0.68714
03:12:01|0.68714
03:12:02|0.68714
03:12:04|0.68714
03:12:06|0.68714
03:12:08|0.68738
03:12:08|0.68738
03:12:10|0.68738
03:12:11|0.68738
03:12:12|0.68738
03:12:13|0.68738
03:12:14|0.6875
03:12:15|0.6875
03:12:16|0.6875
03:12:17|0.6875
03:12:18|0.6875
03:12:19|0.6875
03:12:20|0.6875
03:12:21|0.6875
03:12:22|0.6875
03:12:23|0.6875
03:12:23|0.6875
03:12:25|0.6875
03:12:26|0.6875
03:12:27|0.6875
03:12:28|0.6875
03:12:29|0.6875
03:12:30|0.6875
03:12:31|0.6875
03:12:31|0.6875
03:12:33|0.6875
03:12:33|0.6875
03:12:35|0.6875
03:12:36|0.6875
03:12:37|0.6875
03:12:38|0.6875
03:12:39|0.6875
03:12:40|0.6875
03:12:41|0.6875
03:12:42|0.6875
03:12:43|0.6875
03:12:44|0.6875
03:12:45|0.68757
03:12:46|0.68757
03:12:47|0.68757
03:12:48|0.68757
03:12:49|0.68757
03:12:50|0.6875
03:12:51|0.6875
03:12:52|0.6875
03:12:53|0.6875
03:12:54|0.68757
03:12:55|0.68757
03:12:56|0.68757
03:12:57|0.68757
03:12:58|0.68757
03:12:59|0.68757
03:13:00|0.68757
03:13:01|0.68757
03:13:02|0.68757
03:13:03|0.68757
03:13:04|0.68757
03:13:06|0.688
03:13:08|0.688
03:13:09|0.688
03:13:10|0.688
03:13:11|0.6882
03:13:13|0.6882
03:13:14|0.6882
03:13:14|0.6882
03:13:16|0.68805
03:13:17|0.68805
03:13:18|0.68805
03:13:19|0.68804
03:13:20|0.68804
03:13:21|0.68804
03:13:22|0.68804
03:13:23|0.68804
03:13:24|0.68804
03:13:26|0.68804
03:13:27|0.68804
03:13:27|0.68804
03:13:29|0.68804
03:13:30|0.68804
03:13:31|0.68739
03:13:31|0.68739
03:13:32|0.68739
03:13:34|0.68739
03:13:35|0.68739
03:13:35|0.68791
03:13:37|0.68791
03:13:38|0.68791
03:13:39|0.68791
03:13:40|0.68791
03:13:40|0.68791
03:13:42|0.68805
03:13:43|0.68805
03:13:44|0.68874
03:13:45|0.68874
03:13:46|0.68874
03:13:47|0.68874
03:13:48|0.68874
03:13:49|0.68874
03:13:49|0.68874
03:13:51|0.68874
03:13:52|0.68875
03:13:53|0.68875
03:13:54|0.68875
03:13:55|0.68875
03:13:56|0.68875
03:13:57|0.68898
03:13:57|0.68898
03:13:59|0.68911
03:14:00|0.68911
03:14:01|0.68911
03:14:02|0.68898
03:14:03|0.68994
03:14:03|0.68994
03:14:05|0.68994
03:14:07|0.68994
03:14:09|0.68994
03:14:09|0.68994
03:14:11|0.69
03:14:12|0.69001
03:14:13|0.69001
03:14:14|0.69001
03:14:15|0.69001
03:14:16|0.69072
03:14:17|0.69072
03:14:18|0.69072
03:14:19|0.69072
03:14:20|0.69072
03:14:21|0.69072
03:14:22|0.69004
03:14:23|0.69004
03:14:24|0.69004
03:14:25|0.69004
03:14:26|0.69004
03:14:27|0.69004
03:14:28|0.69004
03:14:29|0.69004
03:14:30|0.69004
03:14:31|0.69004
03:14:32|0.69004
03:14:33|0.69004
03:14:34|0.69028
03:14:35|0.69028
03:14:37|0.69028
03:14:38|0.69031
03:14:39|0.69031
03:14:40|0.69031
03:14:41|0.69031
03:14:42|0.69031
03:14:43|0.69028
03:14:44|0.69028
03:14:46|0.69107
03:14:46|0.69032
03:14:48|0.69032
03:14:50|0.69108
03:14:50|0.69108
03:14:51|0.69108
03:14:53|0.69108
03:14:54|0.69031
03:14:54|0.69031
03:14:55|0.69031
03:14:56|0.69031
03:14:57|0.69031
03:14:58|0.69031
03:14:59|0.69028
03:15:00|0.69028
03:15:01|0.69049
03:15:02|0.69049
03:15:03|0.69001
03:15:04|0.69001
03:15:05|0.69001
03:15:07|0.69
03:15:09|0.69
03:15:10|0.69
03:15:11|0.69
03:15:12|0.69
03:15:12|0.68927
03:15:14|0.68926
03:15:15|0.68926
03:15:16|0.68926
03:15:17|0.68926
03:15:18|0.68858
03:15:19|0.68874
03:15:19|0.68874
03:15:21|0.68874
03:15:22|0.68874
03:15:23|0.68874
03:15:23|0.68855
03:15:25|0.68855
03:15:25|0.68872
03:15:27|0.68872
03:15:28|0.68872
03:15:28|0.68872
03:15:30|0.68872
03:15:30|0.68872
03:15:32|0.68872
03:15:32|0.68872
03:15:34|0.68823
03:15:35|0.68823
03:15:36|0.68823
03:15:36|0.68823
03:15:38|0.68823
03:15:39|0.68823
03:15:40|0.68823
03:15:40|0.68823
03:15:42|0.68823
03:15:43|0.68823
03:15:43|0.6882
03:15:45|0.6882
03:15:46|0.68847
03:15:47|0.68847
03:15:48|0.68847
03:15:48|0.68847
03:15:49|0.68847
03:15:51|0.68847
03:15:52|0.68847
03:15:53|0.68847
03:15:53|0.68847
03:15:54|0.68847
03:15:55|0.68847
03:15:56|0.68847
03:15:58|0.68847
03:15:59|0.68822
03:16:00|0.68822
03:16:01|0.68822
03:16:02|0.68822
03:16:03|0.68822
03:16:04|0.6882
03:16:04|0.6882
03:16:06|0.6882
03:16:06|0.6882
03:16:09|0.6882
03:16:10|0.6882
03:16:12|0.6882
03:16:12|0.6882
03:16:14|0.6882
03:16:16|0.6882
03:16:17|0.6882
03:16:18|0.6882
03:16:19|0.6882
03:16:20|0.6882
03:16:21|0.6882
03:16:22|0.6882
03:16:23|0.6882
03:16:24|0.6882
03:16:25|0.6882
03:16:26|0.6882
03:16:27|0.6882
03:16:28|0.6882
03:16:30|0.6882
03:16:31|0.6882
03:16:31|0.6882
03:16:32|0.6882
03:16:34|0.6882
03:16:35|0.6882
03:16:36|0.6882
03:16:36|0.6882
03:16:38|0.6882
03:16:38|0.6882
03:16:40|0.6882
03:16:40|0.6882
03:16:42|0.6882
03:16:42|0.6882
03:16:44|0.6882
03:16:45|0.6882
03:16:46|0.6882
03:16:46|0.6882
03:16:48|0.6882
03:16:49|0.6882
03:16:51|0.6882
03:16:53|0.6882
03:16:53|0.6882
03:16:54|0.6882
03:16:55|0.6882
03:16:56|0.6882
03:16:57|0.6882
03:16:58|0.6882
03:16:59|0.6882
03:17:00|0.6882
03:17:01|0.6882
03:17:02|0.6882
03:17:03|0.6882
03:17:04|0.6882
03:17:05|0.6882
03:17:06|0.6882
03:17:07|0.68872
03:17:09|0.68872
03:17:11|0.68823
03:17:12|0.68823
03:17:14|0.68823
03:17:15|0.68823
03:17:16|0.68823
03:17:18|0.68847
03:17:18|0.68847
03:17:19|0.68847
03:17:21|0.68823
03:17:22|0.68823
03:17:23|0.68823
03:17:24|0.68823
03:17:25|0.68823
03:17:26|0.68823
03:17:26|0.68823
03:17:28|0.68823
03:17:29|0.68823
03:17:30|0.68823
03:17:31|0.68821
03:17:32|0.68821
03:17:33|0.68821
03:17:33|0.68821
03:17:35|0.68847
03:17:35|0.68847
03:17:37|0.68847
03:17:37|0.68847
03:17:38|0.68847
03:17:39|0.68847
03:17:40|0.68847
03:17:42|0.68823
03:17:42|0.68823
03:17:43|0.68823
03:17:45|0.68823
03:17:45|0.68823
03:17:47|0.68825
03:17:48|0.68825
03:17:48|0.68825
03:17:49|0.68825
03:17:50|0.68825
03:17:52|0.68825
03:17:53|0.68825
03:17:54|0.68825
03:17:55|0.68825
03:17:56|0.68825
03:17:56|0.6883
03:17:57|0.6883
03:17:58|0.6883
03:17:59|0.6883
03:18:00|0.6883
03:18:02|0.6883
03:18:03|0.6883
03:18:03|0.6883
03:18:04|0.6883
03:18:05|0.6883
03:18:06|0.6883
03:18:07|0.6883
03:18:08|0.6883
03:18:11|0.6883
03:18:12|0.6883
03:18:13|0.68847
03:18:15|0.68847
03:18:16|0.68847
03:18:17|0.68866
03:18:19|0.68866
03:18:20|0.68866
03:18:21|0.68866
03:18:22|0.68866
03:18:24|0.68866
03:18:24|0.68866
03:18:25|0.68866
03:18:26|0.68866
03:18:27|0.68863
03:18:28|0.68863
03:18:30|0.68863
03:18:30|0.68863
03:18:33|0.68863
03:18:33|0.68863
03:18:34|0.68863
03:18:36|0.68917
03:18:37|0.68865
03:18:38|0.68865
03:18:39|0.68865
03:18:40|0.68865
03:18:41|0.68865
03:18:42|0.68865
03:18:43|0.68865
03:18:44|0.68865
03:18:45|0.68865
03:18:46|0.68865
03:18:47|0.68866
03:18:48|0.68866
03:18:49|0.68866
03:18:50|0.68866
03:18:51|0.68866
03:18:52|0.68866
03:18:53|0.68866
03:18:54|0.68866
03:18:55|0.68866
03:18:56|0.68866
03:18:57|0.68866
03:18:58|0.68869
03:18:59|0.68869
03:19:00|0.68869
03:19:01|0.68869
03:19:02|0.6887
03:19:03|0.6887
03:19:04|0.6887
03:19:05|0.6887
03:19:06|0.6887
03:19:07|0.6887
03:19:08|0.6887
03:19:09|0.6887
03:19:10|0.6887
03:19:11|0.6887
03:19:13|0.6887
03:19:15|0.6887
03:19:16|0.6887
03:19:17|0.6887
03:19:17|0.6887
03:19:19|0.6887
03:19:21|0.6887
03:19:21|0.6887
03:19:22|0.6887
03:19:23|0.68877
03:19:24|0.68877
03:19:25|0.68877
03:19:27|0.68877
03:19:27|0.68877
03:19:28|0.68877
03:19:30|0.68877
03:19:30|0.68877
03:19:32|0.68877
03:19:32|0.68877
03:19:34|0.68885
03:19:35|0.68885
03:19:36|0.68885
03:19:37|0.68885
03:19:38|0.68885
03:19:39|0.68885
03:19:40|0.68885
03:19:41|0.68885
03:19:42|0.68885
03:19:42|0.68885
03:19:44|0.68887
03:19:45|0.68887
03:19:46|0.68887
03:19:47|0.68887
03:19:48|0.68887
03:19:49|0.68887
03:19:50|0.68887
03:19:51|0.68887
03:19:51|0.68887
03:19:54|0.68892
03:19:55|0.68892
03:19:56|0.68892
03:19:56|0.68892
03:19:57|0.68892
03:19:58|0.68892
03:20:00|0.68892
03:20:00|0.68892
03:20:02|0.68892
03:20:03|0.68892
03:20:03|0.68892
03:20:04|0.68892
03:20:05|0.68892
03:20:07|0.68892
03:20:07|0.68892
03:20:08|0.68892
03:20:09|0.68892
03:20:10|0.68832
03:20:13|0.68832
03:20:14|0.68821
03:20:15|0.68821
03:20:16|0.68821
03:20:18|0.68821
03:20:19|0.68821
03:20:20|0.68821
03:20:21|0.68821
03:20:22|0.68821
03:20:23|0.68821
03:20:24|0.6882
03:20:25|0.6882
03:20:27|0.6882
03:20:28|0.6882
03:20:29|0.68996
03:20:29|0.68821
03:20:31|0.68821
03:20:31|0.68821
03:20:33|0.68821
03:20:34|0.68821
03:20:34|0.68821
03:20:35|0.68821
03:20:36|0.68821
03:20:38|0.68821
03:20:38|0.68821
03:20:39|0.68821
03:20:41|0.68821
03:20:43|0.68821
03:20:43|0.68821
03:20:44|0.68821
03:20:45|0.68821
03:20:46|0.68821
03:20:47|0.68821
03:20:48|0.68821
03:20:50|0.6882
03:20:50|0.6882
03:20:51|0.6882
03:20:53|0.6882
03:20:53|0.6882
03:20:54|0.6882
03:20:55|0.6882
03:20:56|0.6882
03:20:58|0.6882
03:20:59|0.6882
03:20:59|0.6882
03:21:01|0.6882
03:21:01|0.6882
03:21:03|0.6882
03:21:04|0.6882
03:21:04|0.6882
03:21:05|0.6882
03:21:07|0.6882
03:21:07|0.6882
03:21:08|0.6882
03:21:10|0.6882
03:21:11|0.6882
03:21:12|0.6882
03:21:14|0.6882
03:21:15|0.6882
03:21:17|0.6882
03:21:17|0.6882
03:21:18|0.6882
03:21:20|0.6882
03:21:21|0.6882
03:21:22|0.6882
03:21:24|0.6882
03:21:25|0.6882
03:21:26|0.6882
03:21:28|0.6882
03:21:29|0.6882
03:21:29|0.6882
03:21:32|0.6882
03:21:32|0.6882
03:21:33|0.6882
03:21:34|0.6882
03:21:35|0.6882
03:21:36|0.6882
03:21:37|0.6882
03:21:38|0.6882
03:21:39|0.6882
03:21:40|0.6882
03:21:41|0.6882
03:21:42|0.6882
03:21:43|0.6882
03:21:44|0.6882
03:21:45|0.6882
03:21:46|0.6882
03:21:47|0.6882
03:21:48|0.6882
03:21:49|0.6882
03:21:50|0.6882
03:21:51|0.6882
03:21:52|0.6882
03:21:53|0.6882
03:21:54|0.6882
03:21:55|0.6882
03:21:56|0.6882
03:21:57|0.6882
03:21:58|0.6882
03:22:00|0.6882
03:22:00|0.6882
03:22:02|0.6882
03:22:02|0.6882
03:22:04|0.6882
03:22:04|0.6882
03:22:05|0.6882
03:22:06|0.6882
03:22:07|0.69044
03:22:08|0.69044
03:22:10|0.69044
03:22:10|0.69044
03:22:11|0.68861
03:22:13|0.68861
03:22:14|0.68916
03:22:15|0.68916
03:22:17|0.68916
03:22:18|0.68834
03:22:19|0.68885
03:22:20|0.68885
03:22:21|0.68885
03:22:22|0.68885
03:22:23|0.68847
03:22:25|0.68847
03:22:26|0.68901
03:22:27|0.68901
03:22:28|0.68901
03:22:29|0.68901
03:22:30|0.68901
03:22:31|0.68911
03:22:32|0.68911
03:22:32|0.68872
03:22:34|0.68872
03:22:35|0.68872
03:22:36|0.68872
03:22:37|0.68872
03:22:37|0.68872
03:22:39|0.68875
03:22:40|0.68875
03:22:41|0.68875
03:22:43|0.68875
03:22:43|0.6883
03:22:44|0.6883
03:22:46|0.6883
03:22:47|0.6883
03:22:48|0.6883
03:22:49|0.6883
03:22:50|0.6883
03:22:52|0.6883
03:22:52|0.68829
03:22:54|0.68829
03:22:55|0.68829
03:22:56|0.68829
03:22:57|0.68829
03:22:58|0.68829
03:22:59|0.68829
03:23:00|0.68829
03:23:00|0.68829
03:23:02|0.68829
03:23:03|0.6883
03:23:04|0.6883
03:23:05|0.6883
03:23:06|0.6883
03:23:07|0.6883
03:23:08|0.6883
03:23:09|0.6883
03:23:10|0.68833
03:23:11|0.68833
03:23:12|0.68828
03:23:13|0.68828
03:23:14|0.68828
03:23:16|0.68828
03:23:18|0.68828
03:23:18|0.68822
03:23:21|0.68822
03:23:22|0.68822
03:23:22|0.68822
03:23:24|0.68822
03:23:25|0.68825
03:23:26|0.6882
03:23:26|0.6882
03:23:28|0.6882
03:23:29|0.6882
03:23:29|0.6882
03:23:31|0.6882
03:23:31|0.6882
03:23:32|0.6882
03:23:33|0.6882
03:23:34|0.6882
03:23:36|0.6882
03:23:36|0.6882
03:23:38|0.6882
03:23:39|0.6882
03:23:40|0.6882
03:23:41|0.6882
03:23:42|0.6882
03:23:43|0.6882
03:23:43|0.6882
03:23:45|0.6882
03:23:46|0.6882
03:23:47|0.6882
03:23:48|0.6882
03:23:49|0.6882
03:23:50|0.6882
03:23:51|0.6882
03:23:52|0.6882
03:23:53|0.6882
03:23:54|0.6882
03:23:55|0.6882
03:23:56|0.6882
03:23:57|0.6882
03:23:58|0.6882
03:23:59|0.6882
03:24:00|0.6882
03:24:01|0.6882
03:24:02|0.6882
03:24:03|0.6882
03:24:04|0.6882
03:24:05|0.6882
03:24:06|0.6882
03:24:07|0.6902
03:24:08|0.6902
03:24:09|0.6902
03:24:10|0.68831
03:24:11|0.68832
03:24:12|0.68832
03:24:13|0.68832
03:24:14|0.68832
03:24:15|0.68832
03:24:17|0.68832
03:24:18|0.68829
03:24:19|0.68829
03:24:21|0.68821
03:24:22|0.68821
03:24:22|0.68821
03:24:24|0.68821
03:24:26|0.68821
03:24:26|0.68821
03:24:28|0.68821
03:24:29|0.68821
03:24:30|0.68821
03:24:31|0.68821
03:24:32|0.68821
03:24:33|0.68821
03:24:34|0.68821
03:24:35|0.68821
03:24:36|0.6882
03:24:37|0.6882
03:24:38|0.6882
03:24:39|0.6882
03:24:40|0.6882
03:24:41|0.6882
03:24:42|0.6882
03:24:43|0.6882
03:24:44|0.6882
03:24:45|0.6882
03:24:46|0.6882
03:24:47|0.6882
03:24:48|0.6882
03:24:49|0.6882
03:24:50|0.6882
03:24:51|0.6882
03:24:52|0.6882
03:24:53|0.6882
03:24:54|0.6882
03:24:55|0.6882
03:24:56|0.6882
03:24:57|0.6882
03:24:58|0.68876
03:24:59|0.68876
03:25:00|0.68876
03:25:01|0.68876
03:25:03|0.68876
03:25:04|0.68876
03:25:05|0.68876
03:25:06|0.68876
03:25:07|0.68823
03:25:08|0.68823
03:25:09|0.68823
03:25:10|0.68823
03:25:11|0.68823
03:25:12|0.68825
03:25:13|0.68825
03:25:14|0.68825
03:25:15|0.68825
03:25:16|0.68825
03:25:18|0.68825
03:25:18|0.68825
03:25:20|0.68825
03:25:22|0.68825
03:25:23|0.68825
03:25:24|0.68825
03:25:25|0.68825
03:25:26|0.68825
03:25:27|0.68825
03:25:29|0.68825
03:25:30|0.68825
03:25:31|0.68825
03:25:32|0.6882
03:25:33|0.6882
03:25:34|0.6882
03:25:35|0.6882
03:25:36|0.6882
03:25:37|0.6882
03:25:38|0.6882
03:25:39|0.6882
03:25:40|0.6882
03:25:41|0.6882
03:25:42|0.6882
03:25:43|0.6882
03:25:44|0.6882
03:25:45|0.6882
03:25:46|0.6882
03:25:47|0.6882
03:25:48|0.6882
03:25:49|0.6882
03:25:50|0.6882
03:25:51|0.6882
03:25:52|0.6882
03:25:52|0.6882
03:25:54|0.68978
03:25:55|0.68978
03:25:55|0.68834
03:25:57|0.68834
03:25:58|0.68838
03:25:58|0.68838
03:26:00|0.68838
03:26:01|0.68838
03:26:02|0.68838
03:26:03|0.68838
03:26:03|0.68838
03:26:05|0.68838
03:26:06|0.68838
03:26:07|0.68838
03:26:08|0.6882
03:26:09|0.6882
03:26:10|0.6882
03:26:11|0.6882
03:26:11|0.6882
03:26:14|0.6882
03:26:15|0.6882
03:26:16|0.6882
03:26:17|0.6882
03:26:19|0.6882
03:26:20|0.6882
03:26:21|0.6882
03:26:22|0.6882
03:26:23|0.6882
03:26:24|0.6882
03:26:26|0.6882
03:26:27|0.6882
03:26:28|0.6882
03:26:28|0.6882
03:26:29|0.6882
03:26:30|0.6882
03:26:31|0.6882
03:26:32|0.6882
03:26:33|0.6882
03:26:35|0.6882
03:26:36|0.6882
03:26:36|0.6882
03:26:38|0.6882
03:26:38|0.6882
03:26:39|0.6882
03:26:40|0.6882
03:26:41|0.6882
03:26:42|0.6882
03:26:43|0.6882
03:26:44|0.6882
03:26:45|0.6882
03:26:47|0.6882
03:26:48|0.6882
03:26:49|0.6882
03:26:51|0.6882
03:26:51|0.6882
03:26:52|0.6882
03:26:53|0.6882
03:26:54|0.6882
03:26:55|0.6882
03:26:56|0.6882
03:26:57|0.6882
03:26:58|0.6882
03:26:59|0.6882
03:27:00|0.6882
03:27:01|0.6882
03:27:02|0.6882
03:27:04|0.6882
03:27:04|0.6882
03:27:05|0.6882
03:27:06|0.6882
03:27:07|0.6882
03:27:08|0.6882
03:27:09|0.6882
03:27:10|0.6882
03:27:11|0.6882
03:27:12|0.6882
03:27:13|0.6882
03:27:14|0.6882
03:27:15|0.68821
03:27:16|0.68821
03:27:17|0.68821
03:27:19|0.68821
03:27:20|0.68821
03:27:22|0.68821
03:27:23|0.68821
03:27:25|0.68821
03:27:26|0.68821
03:27:27|0.68821
03:27:29|0.68821
03:27:30|0.68821
03:27:31|0.68821
03:27:32|0.68821
03:27:33|0.68821
03:27:34|0.68821
03:27:35|0.68821
03:27:36|0.6882
03:27:36|0.6882
03:27:38|0.6882
03:27:39|0.6882
03:27:40|0.6907
03:27:41|0.68824
03:27:42|0.68824
03:27:43|0.68866
03:27:44|0.68866
03:27:45|0.68866
03:27:46|0.68866
03:27:46|0.68835
03:27:47|0.68835
03:27:49|0.68835
03:27:50|0.68835
03:27:51|0.68835
03:27:52|0.68838
03:27:52|0.68838
03:27:54|0.68838
03:27:55|0.68838
03:27:56|0.68838
03:27:57|0.68838
03:27:58|0.68838
03:27:59|0.68838
03:28:00|0.68838
03:28:01|0.68838
03:28:02|0.68838
03:28:03|0.68838
03:28:04|0.68838
03:28:05|0.6882
03:28:06|0.6882
03:28:07|0.6882
03:28:08|0.68845
03:28:08|0.68845
03:28:10|0.68845
03:28:11|0.68845
03:28:12|0.68845
03:28:13|0.68839
03:28:14|0.68839
03:28:14|0.68839
03:28:16|0.68866
03:28:17|0.68866
03:28:17|0.68847
03:28:19|0.68847
03:28:19|0.68847
03:28:22|0.68847
03:28:24|0.68847
03:28:25|0.68847
03:28:26|0.68847
03:28:27|0.68847
03:28:28|0.68841
03:28:29|0.68841
03:28:30|0.68841
03:28:31|0.68841
03:28:32|0.68891
03:28:33|0.68891
03:28:34|0.68891
03:28:35|0.68891
03:28:36|0.68891
03:28:37|0.68891
03:28:38|0.68838
03:28:39|0.68838
03:28:40|0.68838
03:28:41|0.68838
03:28:42|0.68838
03:28:44|0.68838
03:28:44|0.68838
03:28:45|0.68838
03:28:47|0.68838
03:28:47|0.68838
03:28:48|0.68821
03:28:50|0.68821
03:28:51|0.68821
03:28:52|0.68821
03:28:52|0.68821
03:28:53|0.68821
03:28:54|0.68821
03:28:55|0.68821
03:28:57|0.68821
03:28:57|0.68821
03:28:59|0.68838
03:28:59|0.68838
03:29:00|0.68838
03:29:02|0.68838
03:29:03|0.68838
03:29:04|0.68838
03:29:05|0.68838
03:29:05|0.68838
03:29:07|0.68838
03:29:08|0.68838
03:29:09|0.6882
03:29:10|0.6882
03:29:10|0.6882
03:29:12|0.6882
03:29:13|0.6882
03:29:14|0.6882
03:29:15|0.6882
03:29:15|0.6882
03:29:17|0.6882
03:29:18|0.6882
03:29:19|0.6882
03:29:20|0.6882
03:29:22|0.6882
03:29:23|0.6882
03:29:24|0.6882
03:29:25|0.6882
03:29:26|0.6882
03:29:27|0.6882
03:29:28|0.6882
03:29:30|0.6882
03:29:31|0.6882
03:29:33|0.6882
03:29:34|0.6882
03:29:34|0.6882
03:29:36|0.6882
03:29:37|0.6882
03:29:38|0.6882
03:29:40|0.6882
03:29:40|0.6882
03:29:42|0.6882
03:29:43|0.6882
03:29:44|0.6882
03:29:44|0.6882
03:29:45|0.6882
03:29:47|0.6882
03:29:48|0.6882
03:29:49|0.6882
03:29:50|0.6882
03:29:51|0.6882
03:29:53|0.6882
03:29:53|0.6882
03:29:55|0.6882
03:29:56|0.6882
03:29:56|0.6882
03:29:57|0.6882
03:29:59|0.68834
03:29:59|0.68834
03:30:00|0.6882
03:30:01|0.6882
03:30:02|0.6882
03:30:03|0.6882
03:30:05|0.6882
03:30:05|0.6882
03:30:06|0.6882
03:30:07|0.6882
03:30:09|0.6882
03:30:09|0.6882
03:30:11|0.6882
03:30:11|0.6882
03:30:12|0.6882
03:30:13|0.6882
03:30:14|0.6882
03:30:16|0.6882
03:30:17|0.6882
03:30:17|0.6882
03:30:19|0.6882
03:30:19|0.6882
03:30:21|0.6882
03:30:23|0.6882
03:30:24|0.6882
03:30:26|0.6882
03:30:27|0.6882
03:30:27|0.6882
03:30:29|0.6882
03:30:31|0.6882
03:30:33|0.6882
03:30:33|0.6882
03:30:35|0.6882
03:30:36|0.6882
03:30:37|0.6882
03:30:38|0.6882
03:30:39|0.6882
03:30:40|0.6882
03:30:42|0.6882
03:30:42|0.6882
03:30:44|0.6882
03:30:44|0.6882
03:30:45|0.6882
03:30:46|0.6882
03:30:47|0.6882
03:30:48|0.6882
03:30:49|0.6882
03:30:50|0.6882
03:30:51|0.6882
03:30:52|0.6882
03:30:53|0.6882
03:30:55|0.6882
03:30:55|0.6882
03:30:56|0.6882
03:30:57|0.6882
03:30:58|0.6882
03:30:59|0.6882
03:31:01|0.6882
03:31:02|0.6882
03:31:03|0.6882
03:31:04|0.6882
03:31:05|0.6882
03:31:06|0.6882
03:31:07|0.6882
03:31:08|0.6882
03:31:09|0.6882
03:31:10|0.6882
03:31:11|0.6882
03:31:13|0.6882
03:31:14|0.6882
03:31:15|0.6882
03:31:17|0.6882
03:31:17|0.6882
03:31:18|0.6882
03:31:19|0.6882
03:31:20|0.6882
03:31:21|0.6882
03:31:24|0.6882
03:31:25|0.6882
03:31:26|0.6882
03:31:27|0.6882
03:31:28|0.6882
03:31:29|0.6882
03:31:30|0.68822
03:31:31|0.68822
03:31:32|0.68822
03:31:33|0.68822
03:31:34|0.68822
03:31:35|0.68822
03:31:36|0.68822
03:31:37|0.68822
03:31:38|0.68822
03:31:39|0.6882
03:31:40|0.6882
03:31:41|0.6882
03:31:42|0.6882
03:31:43|0.6882
03:31:44|0.6882
03:31:46|0.6882
03:31:46|0.6882
03:31:48|0.68789
03:31:49|0.68705
03:31:50|0.68705
03:31:51|0.68705
03:31:51|0.68705
03:31:52|0.68734
03:31:53|0.68734
03:31:54|0.68734
03:31:56|0.68734
03:31:56|0.68734
03:31:58|0.68734
03:31:59|0.68709
03:32:00|0.68709
03:32:01|0.68709
03:32:01|0.68709
03:32:03|0.68709
03:32:04|0.68752
03:32:05|0.68752
03:32:06|0.68752
03:32:07|0.6871
03:32:08|0.6871
03:32:09|0.6871
03:32:10|0.6875
03:32:11|0.6875
03:32:12|0.6875
03:32:12|0.6875
03:32:14|0.6875
03:32:15|0.68708
03:32:16|0.68746
03:32:16|0.68746
03:32:17|0.68746
03:32:19|0.68746
03:32:20|0.68746
03:32:21|0.68746
03:32:22|0.68754
03:32:23|0.68754
03:32:25|0.68754
03:32:27|0.68714
03:32:28|0.68724
03:32:29|0.68724
03:32:30|0.68724
03:32:31|0.68724
03:32:32|0.68724
03:32:33|0.68724
03:32:34|0.68704
03:32:35|0.68704
03:32:36|0.68704
03:32:37|0.68704
03:32:39|0.68704
03:32:40|0.687
03:32:41|0.687
03:32:42|0.687
03:32:42|0.687
03:32:44|0.687
03:32:45|0.687
03:32:46|0.687
03:32:47|0.687
03:32:48|0.687
03:32:49|0.687
03:32:50|0.687
03:32:51|0.687
03:32:52|0.687
03:32:53|0.687
03:32:54|0.687
03:32:55|0.687
03:32:56|0.687
03:32:57|0.687
03:32:58|0.687
03:32:59|0.687
03:33:00|0.687
03:33:01|0.687
03:33:02|0.68723
03:33:03|0.68723
03:33:04|0.68723
03:33:05|0.68723
03:33:06|0.68764
03:33:07|0.68764
03:33:08|0.68719
03:33:09|0.68719
03:33:10|0.68719
03:33:11|0.68719
03:33:12|0.68714
03:33:13|0.68714
03:33:14|0.68714
03:33:15|0.68714
03:33:16|0.68714
03:33:17|0.68714
03:33:19|0.68772
03:33:20|0.68772
03:33:20|0.68772
03:33:22|0.68772
03:33:23|0.68754
03:33:24|0.68809
03:33:26|0.68809
03:33:27|0.68809
03:33:29|0.68809
03:33:30|0.68809
03:33:31|0.68809
03:33:33|0.68725
03:33:34|0.68725
03:33:35|0.68725
03:33:36|0.68718
03:33:37|0.68718
03:33:38|0.68706
03:33:39|0.68706
03:33:41|0.68706
03:33:42|0.68766
03:33:43|0.68766
03:33:44|0.68766
03:33:45|0.68766
03:33:45|0.68766
03:33:47|0.68766
03:33:48|0.68703
03:33:49|0.68703
03:33:50|0.687
03:33:51|0.687
03:33:52|0.687
03:33:53|0.687
03:33:54|0.687
03:33:55|0.687
03:33:56|0.687
03:33:57|0.687
03:33:58|0.687
03:33:59|0.687
03:34:00|0.687
03:34:01|0.687
03:34:02|0.687
03:34:03|0.687
03:34:05|0.687
03:34:06|0.687
03:34:07|0.687
03:34:08|0.687
03:34:09|0.687
03:34:09|0.687
03:34:11|0.68674
03:34:12|0.68674
03:34:12|0.68674
03:34:13|0.68648
03:34:14|0.68648
03:34:16|0.68648
03:34:16|0.68648
03:34:18|0.68648
03:34:19|0.68648
03:34:20|0.68648
03:34:21|0.68648
03:34:22|0.686
03:34:23|0.68611
03:34:24|0.68568
03:34:25|0.68568
03:34:26|0.68568
03:34:28|0.68568
03:34:29|0.6857
03:34:29|0.68568
03:34:31|0.68568
03:34:33|0.68568
03:34:34|0.68476
03:34:35|0.68476
03:34:36|0.68496
03:34:37|0.68496
03:34:38|0.68552
03:34:40|0.68552
03:34:40|0.68552
03:34:41|0.68552
03:34:42|0.68552
03:34:43|0.68552
03:34:44|0.68402
03:34:45|0.68402
03:34:46|0.68402
03:34:47|0.68402
03:34:49|0.68406
03:34:50|0.68406
03:34:51|0.68406
03:34:52|0.68406
03:34:53|0.68586
03:34:54|0.68586
03:34:55|0.68586
03:34:57|0.68586
03:34:57|0.68586
03:34:58|0.68586
03:34:59|0.68405
03:35:00|0.68405
03:35:01|0.68405
03:35:02|0.68405
03:35:03|0.68405
03:35:04|0.68405
03:35:05|0.68405
03:35:06|0.68405
03:35:07|0.684
03:35:08|0.684
03:35:09|0.684
03:35:11|0.684
03:35:11|0.684
03:35:13|0.684
03:35:13|0.684
03:35:14|0.68402
03:35:15|0.6844
03:35:16|0.6844
03:35:17|0.6844
03:35:18|0.6844
03:35:19|0.6844
03:35:20|0.68402
03:35:21|0.68402
03:35:23|0.68402
03:35:23|0.68402
03:35:24|0.68402
03:35:25|0.684
03:35:26|0.684
03:35:28|0.684
03:35:30|0.684
03:35:32|0.684
03:35:34|0.684
03:35:34|0.684
03:35:36|0.684
03:35:37|0.684
03:35:38|0.684
03:35:39|0.68394
03:35:40|0.68388
03:35:41|0.68388
03:35:43|0.68388
03:35:44|0.68388
03:35:45|0.68388
03:35:45|0.68388
03:35:46|0.68388
03:35:48|0.68388
03:35:49|0.68391
03:35:50|0.68391
03:35:51|0.68388
03:35:52|0.68388
03:35:53|0.68388
03:35:54|0.68388
03:35:55|0.68388
03:35:56|0.68388
03:35:57|0.68387
03:35:58|0.68387
03:35:59|0.68387
03:36:00|0.68363
03:36:01|0.68363
03:36:02|0.68363
03:36:03|0.68363
03:36:04|0.68362
03:36:05|0.68362
03:36:06|0.68336
03:36:07|0.68336
03:36:08|0.68204
03:36:09|0.68204
03:36:10|0.68204
03:36:11|0.68204
03:36:12|0.68204
03:36:13|0.68367
03:36:14|0.68251
03:36:15|0.68251
03:36:16|0.68214
03:36:17|0.68214
03:36:18|0.68214
03:36:19|0.68214
03:36:20|0.68258
03:36:21|0.68258
03:36:22|0.68258
03:36:23|0.68258
03:36:24|0.68258
03:36:25|0.68258
03:36:26|0.68241
03:36:27|0.68241
03:36:29|0.68241
03:36:30|0.68241
03:36:31|0.68375
03:36:33|0.68375
03:36:34|0.68424
03:36:35|0.68424
03:36:37|0.68402
03:36:37|0.68402
03:36:39|0.68402
03:36:39|0.68402
03:36:40|0.68402
03:36:41|0.68402
03:36:42|0.68402
03:36:43|0.68402
03:36:45|0.68402
03:36:46|0.68387
03:36:47|0.68387
03:36:48|0.68401
03:36:49|0.68401
03:36:50|0.68401
03:36:51|0.68401
03:36:52|0.68401
03:36:53|0.68401
03:36:54|0.68401
03:36:55|0.68401
03:36:56|0.68308
03:36:57|0.6833
03:36:58|0.6833
03:36:59|0.6833
03:37:00|0.6833
03:37:01|0.6833
03:37:02|0.6833
03:37:03|0.6833
03:37:04|0.6833
03:37:05|0.6833
03:37:06|0.6833
03:37:07|0.6833
03:37:08|0.68308
03:37:09|0.68308
03:37:11|0.68308
03:37:12|0.68308
03:37:12|0.68308
03:37:13|0.68308
03:37:15|0.68308
03:37:16|0.68308
03:37:17|0.68308
03:37:18|0.68308
03:37:19|0.68402
03:37:20|0.68402
03:37:21|0.68402
03:37:22|0.68402
03:37:23|0.68438
03:37:24|0.68438
03:37:25|0.68438
03:37:25|0.68438
03:37:27|0.68438
03:37:28|0.68355
03:37:30|0.68355
03:37:32|0.68355
03:37:33|0.68355
03:37:34|0.68355
03:37:36|0.68355
03:37:37|0.68355
03:37:37|0.68321
03:37:39|0.68321
03:37:39|0.68321
03:37:41|0.68321
03:37:42|0.68321
03:37:42|0.68321
03:37:44|0.68421
03:37:44|0.68421
03:37:45|0.68421
03:37:47|0.68421
03:37:47|0.68421
03:37:50|0.68309
03:37:50|0.68309
03:37:52|0.68309
03:37:52|0.68309
03:37:53|0.68309
03:37:54|0.68309
03:37:55|0.68309
03:37:56|0.68309
03:37:57|0.68309
03:37:59|0.68308
03:37:59|0.68308
03:38:01|0.68308
03:38:01|0.68308
03:38:03|0.68308
03:38:03|0.68308
03:38:05|0.68308
03:38:05|0.68308
03:38:07|0.68308
03:38:08|0.68308
03:38:10|0.682
03:38:10|0.682
03:38:11|0.682
03:38:12|0.68199
03:38:13|0.68157
03:38:15|0.68111
03:38:15|0.68111
03:38:16|0.68111
03:38:17|0.68111
03:38:18|0.68111
03:38:19|0.68137
03:38:20|0.68137
03:38:21|0.68137
03:38:23|0.68137
03:38:23|0.68139
03:38:24|0.68139
03:38:25|0.68139
03:38:26|0.68139
03:38:27|0.68139
03:38:28|0.68139
03:38:29|0.68139
03:38:31|0.68139
03:38:33|0.68139
03:38:35|0.68105
03:38:36|0.68105
03:38:37|0.68051
03:38:38|0.68084
03:38:40|0.68084
03:38:40|0.68084
03:38:43|0.68084
03:38:43|0.68004
03:38:44|0.68004
03:38:45|0.68004
03:38:47|0.68004
03:38:47|0.68004
03:38:48|0.68004
03:38:49|0.68004
03:38:50|0.68004
03:38:51|0.68004
03:38:52|0.68004
03:38:53|0.68004
03:38:56|0.68004
03:38:57|0.68004
03:38:57|0.68004
03:38:59|0.68004
03:39:00|0.68004
03:39:01|0.68004
03:39:02|0.68004
03:39:03|0.68084
03:39:04|0.68008
03:39:05|0.68084
03:39:05|0.68084
03:39:07|0.68084
03:39:08|0.68084
03:39:09|0.68076
03:39:09|0.68083
03:39:11|0.68083
03:39:12|0.68083
03:39:13|0.68083
03:39:13|0.68073
03:39:15|0.68142
03:39:15|0.68142
03:39:17|0.68142
03:39:18|0.68142
03:39:19|0.68142
03:39:20|0.68109
03:39:20|0.68109
03:39:22|0.68109
03:39:22|0.68109
03:39:24|0.68097
03:39:25|0.68097
03:39:26|0.68097
03:39:27|0.68097
03:39:28|0.68097
03:39:30|0.68097
03:39:31|0.68097
03:39:32|0.68097
03:39:33|0.68097
03:39:34|0.68097
03:39:36|0.68097
03:39:36|0.68097
03:39:37|0.68097
03:39:38|0.68053
03:39:39|0.68053
03:39:41|0.68053
03:39:42|0.68053
03:39:43|0.68053
03:39:44|0.68014
03:39:45|0.68003
03:39:46|0.68003
03:39:47|0.68003
03:39:49|0.68003
03:39:50|0.68003
03:39:50|0.68003
03:39:52|0.68048
03:39:53|0.68048
03:39:53|0.68048
03:39:54|0.68048
03:39:55|0.68048
03:39:57|0.68048
03:39:57|0.68048
03:39:59|0.68048
03:40:00|0.68
03:40:01|0.68
03:40:01|0.68
03:40:02|0.67966
03:40:04|0.67966
03:40:05|0.6795
03:40:05|0.6795
03:40:07|0.6795
03:40:07|0.6795
03:40:09|0.6795
03:40:09|0.6795
03:40:10|0.6795
03:40:12|0.6795
03:40:12|0.6795
03:40:13|0.67949
03:40:14|0.67949
03:40:16|0.67906
03:40:16|0.67906
03:40:17|0.67906
03:40:18|0.67906
03:40:20|0.6782
03:40:20|0.6782
03:40:21|0.67855
03:40:22|0.67855
03:40:23|0.67855
03:40:25|0.67855
03:40:25|0.67855
03:40:26|0.67855
03:40:27|0.67863
03:40:28|0.67855
03:40:29|0.678
03:40:30|0.678
03:40:33|0.67799
03:40:34|0.67831
03:40:36|0.67831
03:40:36|0.67831
03:40:38|0.67831
03:40:40|0.67797
03:40:40|0.67797
03:40:42|0.67797
03:40:43|0.67797
03:40:44|0.67797
03:40:45|0.67797
03:40:46|0.67797
03:40:46|0.67797
03:40:48|0.67797
03:40:49|0.67797
03:40:49|0.67772
03:40:50|0.67771
03:40:52|0.67771
03:40:52|0.67771
03:40:54|0.67771
03:40:54|0.67797
03:40:55|0.67797
03:40:57|0.67797
03:40:57|0.67797
03:40:59|0.67813
03:41:00|0.67725
03:41:01|0.67725
03:41:01|0.67725
03:41:02|0.67727
03:41:03|0.67727
03:41:04|0.67727
03:41:06|0.67727
03:41:06|0.67735
03:41:09|0.67779
03:41:09|0.67779
03:41:10|0.67744
03:41:11|0.67744
03:41:12|0.67744
03:41:13|0.67786
03:41:14|0.67786
03:41:15|0.67786
03:41:16|0.67786
03:41:17|0.67786
03:41:19|0.67786
03:41:19|0.67786
03:41:20|0.67753
03:41:22|0.67753
03:41:23|0.67753
03:41:23|0.67753
03:41:24|0.67753
03:41:25|0.67753
03:41:26|0.67753
03:41:27|0.67753
03:41:28|0.67753
03:41:29|0.67753
03:41:31|0.67727
03:41:31|0.67727
03:41:32|0.67727
03:41:34|0.67727
03:41:35|0.67727
03:41:37|0.67794
03:41:38|0.67794
03:41:40|0.67794
03:41:42|0.67794
03:41:43|0.67794
03:41:44|0.67794
03:41:45|0.67794
03:41:46|0.67727
03:41:47|0.67727
03:41:48|0.67727
03:41:49|0.67727
03:41:50|0.67727
03:41:51|0.67794
03:41:52|0.67727
03:41:53|0.67727
03:41:54|0.67727
03:41:55|0.67727
03:41:56|0.67727
03:41:57|0.67727
03:41:58|0.67727
03:41:59|0.67727
03:42:00|0.67727
03:42:01|0.67727
03:42:02|0.67727
03:42:03|0.67727
03:42:04|0.67727
03:42:05|0.67727
03:42:06|0.67727
03:42:08|0.67727
03:42:08|0.67727
03:42:10|0.67727
03:42:11|0.67727
03:42:12|0.67727
03:42:13|0.67727
03:42:14|0.67727
03:42:15|0.67727
03:42:16|0.67727
03:42:17|0.67727
03:42:18|0.67727
03:42:18|0.67727
03:42:20|0.67727
03:42:21|0.67727
03:42:22|0.67727
03:42:23|0.67727
03:42:24|0.67727
03:42:25|0.67727
03:42:25|0.67727
03:42:27|0.67727
03:42:28|0.67727
03:42:29|0.67727
03:42:30|0.67727
03:42:31|0.67727
03:42:32|0.67727
03:42:32|0.67727
03:42:35|0.67727
03:42:37|0.67727
03:42:37|0.67725
03:42:38|0.67794
03:42:39|0.67794
03:42:41|0.67794
03:42:42|0.67794
03:42:43|0.67794
03:42:44|0.67794
03:42:45|0.67794
03:42:46|0.67794
03:42:47|0.67727
03:42:48|0.67727
03:42:49|0.67727
03:42:50|0.67727
03:42:51|0.67727
03:42:52|0.67727
03:42:53|0.67727
03:42:54|0.67727
03:42:55|0.67727
03:42:56|0.67727
03:42:57|0.67727
03:42:58|0.67727
03:42:59|0.67727
03:43:00|0.67727
03:43:01|0.67727
03:43:02|0.67727
03:43:03|0.67727
03:43:04|0.67727
03:43:05|0.67727
03:43:06|0.67727
03:43:07|0.67727
03:43:08|0.67727
03:43:09|0.67727
03:43:10|0.67727
03:43:11|0.67727
03:43:12|0.67727
03:43:13|0.67727
03:43:15|0.67727
03:43:17|0.67727
03:43:18|0.67727
03:43:19|0.67725
03:43:20|0.67725
03:43:22|0.67725
03:43:22|0.67725
03:43:23|0.67718
03:43:24|0.67718
03:43:25|0.67718
03:43:26|0.67718
03:43:27|0.67727
03:43:28|0.6771
03:43:29|0.6771
03:43:30|0.6771
03:43:32|0.67709
03:43:33|0.67709
03:43:34|0.67709
03:43:36|0.67668
03:43:38|0.67656
03:43:39|0.67656
03:43:40|0.67656
03:43:40|0.67656
03:43:42|0.67655
03:43:44|0.67636
03:43:45|0.67636
03:43:46|0.67636
03:43:47|0.67669
03:43:48|0.6767
03:43:49|0.6767
03:43:50|0.6767
03:43:51|0.6767
03:43:52|0.6767
03:43:52|0.6767
03:43:53|0.6767
03:43:55|0.6767
03:43:56|0.67669
03:43:57|0.67669
03:43:58|0.67669
03:43:59|0.67669
03:43:59|0.67679
03:44:01|0.67679
03:44:02|0.67679
03:44:04|0.67679
03:44:04|0.67679
03:44:05|0.67679
03:44:06|0.67679
03:44:07|0.67679
03:44:08|0.67679
03:44:10|0.67679
03:44:10|0.67679
03:44:11|0.67679
03:44:13|0.67679
03:44:13|0.67679
03:44:14|0.67679
03:44:15|0.67679
03:44:16|0.67679
03:44:17|0.67679
03:44:19|0.67679
03:44:20|0.67679
03:44:21|0.67679
03:44:22|0.67679
03:44:22|0.67679
03:44:24|0.67679
03:44:25|0.67679
03:44:25|0.67679
03:44:26|0.67679
03:44:27|0.67679
03:44:28|0.67679
03:44:30|0.67679
03:44:30|0.6771
03:44:31|0.6771
03:44:32|0.6771
03:44:33|0.6771
03:44:34|0.6771
03:44:35|0.6771
03:44:38|0.6771
03:44:39|0.67679
03:44:41|0.67679
03:44:41|0.67679
03:44:42|0.6771
03:44:44|0.6771
03:44:45|0.6771
03:44:46|0.67807
03:44:47|0.67733
03:44:49|0.67741
03:44:50|0.67741
03:44:51|0.67745
03:44:52|0.67745
03:44:53|0.67745
03:44:54|0.67793
03:44:55|0.67793
03:44:55|0.67793
03:44:57|0.67793
03:44:58|0.67793
03:45:00|0.67751
03:45:01|0.67793
03:45:02|0.67793
03:45:03|0.67793
03:45:03|0.67793
03:45:05|0.67793
03:45:06|0.67792
03:45:06|0.67745
03:45:08|0.67745
03:45:08|0.67791
03:45:09|0.67791
03:45:10|0.67791
03:45:12|0.67791
03:45:14|0.67791
03:45:14|0.67791
03:45:15|0.67791
03:45:16|0.67791
03:45:18|0.67791
03:45:18|0.67791
03:45:19|0.6771
03:45:20|0.6771
03:45:21|0.6771
03:45:23|0.6771
03:45:24|0.6771
03:45:25|0.6771
03:45:26|0.6771
03:45:27|0.67679
03:45:28|0.67669
03:45:29|0.67636
03:45:30|0.67654
03:45:31|0.67654
03:45:32|0.67654
03:45:33|0.67654
03:45:35|0.67617
03:45:35|0.67639
03:45:36|0.67639
03:45:39|0.67639
03:45:39|0.67639
03:45:41|0.67502
03:45:42|0.67523
03:45:43|0.67523
03:45:44|0.67523
03:45:46|0.67518
03:45:47|0.67518
03:45:48|0.67559
03:45:49|0.67559
03:45:50|0.67559
03:45:51|0.67559
03:45:52|0.67559
03:45:53|0.67559
03:45:53|0.67559
03:45:55|0.67501
03:45:56|0.67501
03:45:57|0.67563
03:45:58|0.67597
03:45:59|0.67526
03:46:00|0.67597
03:46:01|0.67597
03:46:02|0.67597
03:46:03|0.67597
03:46:03|0.67597
03:46:05|0.67525
03:46:06|0.67525
03:46:08|0.67501
03:46:09|0.67501
03:46:09|0.67501
03:46:11|0.67525
03:46:11|0.67525
03:46:12|0.67525
03:46:13|0.67525
03:46:14|0.67525
03:46:15|0.67525
03:46:17|0.67525
03:46:17|0.67525
03:46:18|0.67525
03:46:19|0.67525
03:46:21|0.67502
03:46:21|0.67502
03:46:22|0.67502
03:46:24|0.67502
03:46:25|0.67502
03:46:25|0.67502
03:46:26|0.67502
03:46:28|0.67502
03:46:28|0.67501
03:46:30|0.67501
03:46:30|0.67501
03:46:32|0.67501
03:46:32|0.67502
03:46:33|0.67502
03:46:34|0.67502
03:46:35|0.67502
03:46:37|0.67502
03:46:37|0.67502
03:46:40|0.67502
03:46:41|0.67501
03:46:43|0.67501
03:46:44|0.675
03:46:45|0.675
03:46:46|0.675
03:46:48|0.675
03:46:48|0.675
03:46:49|0.675
03:46:50|0.675
03:46:51|0.675
03:46:52|0.675
03:46:54|0.675
03:46:54|0.675
03:46:55|0.67523
03:46:56|0.67523
03:46:59|0.67523
03:46:59|0.67523
03:47:01|0.675
03:47:02|0.675
03:47:02|0.67523
03:47:05|0.67523
03:47:06|0.67523
03:47:06|0.675
03:47:07|0.675
03:47:08|0.675
03:47:09|0.675
03:47:10|0.675
03:47:11|0.675
03:47:13|0.675
03:47:13|0.675
03:47:14|0.675
03:47:16|0.675
03:47:16|0.675
03:47:17|0.675
03:47:18|0.675
03:47:19|0.675
03:47:20|0.675
03:47:21|0.675
03:47:22|0.675
03:47:23|0.675
03:47:24|0.675
03:47:25|0.67524
03:47:26|0.675
03:47:27|0.67501
03:47:28|0.67597
03:47:29|0.67526
03:47:30|0.67597
03:47:31|0.67597
03:47:32|0.67597
03:47:34|0.67597
03:47:34|0.67597
03:47:35|0.67559
03:47:37|0.67576
03:47:38|0.67576
03:47:40|0.67576
03:47:42|0.67576
03:47:43|0.67576
03:47:44|0.67576
03:47:45|0.67576
03:47:46|0.67576
03:47:47|0.67575
03:47:48|0.67575
03:47:49|0.67575
03:47:50|0.67575
03:47:51|0.67575
03:47:52|0.67575
03:47:53|0.67575
03:47:54|0.67575
03:47:55|0.67575
03:47:56|0.67575
03:47:57|0.67575
03:47:58|0.67575
03:47:59|0.67575
03:48:00|0.67575
03:48:01|0.67575
03:48:02|0.67575
03:48:03|0.67575
03:48:04|0.67575
03:48:05|0.67576
03:48:06|0.676
03:48:07|0.676
03:48:08|0.676
03:48:09|0.676
03:48:11|0.676
03:48:12|0.676
03:48:13|0.676
03:48:14|0.676
03:48:16|0.676
03:48:17|0.676
03:48:17|0.676
03:48:19|0.676
03:48:19|0.676
03:48:21|0.676
03:48:21|0.676
03:48:22|0.676
03:48:24|0.676
03:48:25|0.676
03:48:26|0.676
03:48:27|0.676
03:48:28|0.676
03:48:29|0.67575
03:48:30|0.67575
03:48:31|0.67575
03:48:32|0.67575
03:48:33|0.67575
03:48:34|0.67525
03:48:35|0.67525
03:48:36|0.67525
03:48:37|0.67525
03:48:38|0.67525
03:48:39|0.67499
03:48:40|0.67499
03:48:41|0.67499
03:48:43|0.67499
03:48:44|0.67499
03:48:46|0.67499
03:48:47|0.67499
03:48:47|0.67417
03:48:48|0.67566
03:48:50|0.67454
03:48:50|0.67454
03:48:52|0.67484
03:48:53|0.67484
03:48:54|0.67484
03:48:55|0.67484
03:48:56|0.67575
03:48:56|0.67485
03:48:59|0.67485
03:48:59|0.67457
03:49:00|0.67457
03:49:01|0.67457
03:49:02|0.67575
03:49:03|0.67597
03:49:05|0.67577
03:49:05|0.67577
03:49:06|0.67577
03:49:07|0.67577
03:49:08|0.67577
03:49:09|0.67577
03:49:10|0.67577
03:49:11|0.67577
03:49:12|0.67577
03:49:13|0.67577
03:49:14|0.67574
03:49:15|0.67574
03:49:16|0.67574
03:49:17|0.67574
03:49:18|0.67574
03:49:19|0.67574
03:49:20|0.67574
03:49:21|0.67574
03:49:22|0.67574
03:49:23|0.67574
03:49:24|0.67574
03:49:25|0.67574
03:49:26|0.67574
03:49:27|0.67574
03:49:28|0.67574
03:49:29|0.67574
03:49:30|0.67574
03:49:31|0.67574
03:49:32|0.67574
03:49:33|0.67574
03:49:34|0.67574
03:49:35|0.67574
03:49:36|0.67574
03:49:37|0.67574
03:49:38|0.67574
03:49:39|0.67574
03:49:41|0.67574
03:49:43|0.67574
03:49:44|0.67574
03:49:45|0.67574
03:49:46|0.67574
03:49:48|0.67574
03:49:49|0.67601
03:49:50|0.67601
03:49:50|0.67601
03:49:52|0.67601
03:49:53|0.67601
03:49:54|0.67601
03:49:55|0.67601
03:49:56|0.67574
03:49:57|0.67463
03:49:58|0.67517
03:49:59|0.67517
03:50:00|0.67517
03:50:02|0.67517
03:50:03|0.67477
03:50:05|0.67477
03:50:05|0.67477
03:50:07|0.67465
03:50:07|0.67465
03:50:09|0.67497
03:50:10|0.67497
03:50:11|0.67497
03:50:12|0.67498
03:50:13|0.67498
03:50:14|0.67498
03:50:14|0.67522
03:50:15|0.67522
03:50:17|0.67522
03:50:18|0.67522
03:50:19|0.67522
03:50:20|0.67522
03:50:21|0.67522
03:50:22|0.67499
03:50:23|0.67499
03:50:24|0.67499
03:50:25|0.67499
03:50:26|0.67522
03:50:27|0.67522
03:50:28|0.67522
03:50:29|0.67522
03:50:30|0.67522
03:50:31|0.67522
03:50:32|0.67521
03:50:33|0.67521
03:50:34|0.67521
03:50:35|0.67521
03:50:36|0.67521
03:50:37|0.67521
03:50:38|0.67548
03:50:39|0.67548
03:50:40|0.67548
03:50:41|0.67548
03:50:43|0.67511
03:50:45|0.67548
03:50:46|0.67548
03:50:46|0.67548
03:50:49|0.67512
03:50:49|0.67512
03:50:51|0.67547
03:50:51|0.67547
03:50:53|0.67547
03:50:54|0.67547
03:50:54|0.67547
03:50:56|0.67547
03:50:58|0.67513
03:50:58|0.67513
03:50:59|0.67513
03:51:00|0.67513
03:51:02|0.67513
03:51:03|0.67574
03:51:04|0.67574
03:51:05|0.67547
03:51:06|0.67547
03:51:07|0.67515
03:51:08|0.67594
03:51:09|0.67594
03:51:10|0.67594
03:51:11|0.67575
03:51:12|0.67575
03:51:13|0.67575
03:51:14|0.67575
03:51:15|0.67575
03:51:16|0.67575
03:51:17|0.67575
03:51:18|0.67575
03:51:19|0.67575
03:51:20|0.67575
03:51:21|0.67575
03:51:22|0.67575
03:51:23|0.67575
03:51:24|0.67575
03:51:25|0.67575
03:51:26|0.67575
03:51:27|0.67575
03:51:28|0.67575
03:51:29|0.67575
03:51:30|0.67575
03:51:31|0.67575
03:51:32|0.67575
03:51:33|0.67575
03:51:34|0.67575
03:51:35|0.67575
03:51:36|0.67575
03:51:37|0.67575
03:51:38|0.67575
03:51:39|0.67575
03:51:40|0.67575
03:51:41|0.67575
03:51:42|0.67575
03:51:44|0.67575
03:51:45|0.67575
03:51:47|0.67575
03:51:49|0.67592
03:51:50|0.67592
03:51:51|0.67592
03:51:52|0.67592
03:51:53|0.67592
03:51:54|0.67644
03:51:55|0.67644
03:51:56|0.67644
03:51:57|0.67598
03:51:59|0.67575
03:51:59|0.67575
03:52:01|0.67575
03:52:01|0.67673
03:52:03|0.67673
03:52:03|0.67599
03:52:04|0.67599
03:52:05|0.67599
03:52:06|0.67599
03:52:07|0.67575
03:52:09|0.67575
03:52:09|0.67599
03:52:10|0.67599
03:52:11|0.67599
03:52:12|0.67599
03:52:13|0.67599
03:52:14|0.67599
03:52:15|0.67599
03:52:16|0.67599
03:52:17|0.67599
03:52:18|0.67575
03:52:19|0.67575
03:52:20|0.67575
03:52:21|0.67599
03:52:22|0.67575
03:52:23|0.67575
03:52:24|0.67575
03:52:25|0.67575
03:52:26|0.67575
03:52:27|0.67579
03:52:28|0.67579
03:52:29|0.67672
03:52:31|0.67672
03:52:32|0.67672
03:52:33|0.6758
03:52:34|0.6758
03:52:35|0.6758
03:52:36|0.6758
03:52:37|0.6758
03:52:38|0.6758
03:52:39|0.67553
03:52:40|0.67553
03:52:41|0.67553
03:52:42|0.67553
03:52:43|0.67553
03:52:45|0.67582
03:52:47|0.67582
03:52:48|0.67582
03:52:48|0.67549
03:52:50|0.67549
03:52:51|0.67578
03:52:51|0.67578
03:52:53|0.67578
03:52:54|0.6757
03:52:55|0.6757
03:52:56|0.6757
03:52:57|0.6757
03:52:58|0.6757
03:52:59|0.6757
03:53:00|0.67548
03:53:01|0.67548
03:53:02|0.67548
03:53:03|0.67548
03:53:04|0.67548
03:53:05|0.67548
03:53:07|0.67548
03:53:07|0.67514
03:53:08|0.67514
03:53:09|0.67514
03:53:10|0.67513
03:53:11|0.67513
03:53:12|0.67513
03:53:13|0.67513
03:53:14|0.67513
03:53:15|0.67513
03:53:16|0.67513
03:53:17|0.67513
03:53:18|0.67521
03:53:19|0.67521
03:53:20|0.67521
03:53:21|0.67521
03:53:22|0.67521
03:53:23|0.67521
03:53:24|0.67673
03:53:25|0.67673
03:53:26|0.67577
03:53:27|0.67577
03:53:28|0.67577
03:53:29|0.67577
03:53:30|0.67565
03:53:31|0.67565
03:53:32|0.67565
03:53:33|0.67565
03:53:34|0.67565
03:53:35|0.67522
03:53:36|0.67561
03:53:37|0.67561
03:53:38|0.67561
03:53:39|0.67561
03:53:40|0.67561
03:53:41|0.67561
03:53:43|0.67561
03:53:44|0.67561
03:53:46|0.67561
03:53:47|0.67514
03:53:48|0.67514
03:53:49|0.67514
03:53:50|0.67514
03:53:51|0.67514
03:53:52|0.67514
03:53:53|0.67514
03:53:54|0.67514
03:53:55|0.67514
03:53:56|0.67516
03:53:57|0.67516
03:53:58|0.67516
03:53:59|0.67516
03:54:00|0.67516
03:54:01|0.67516
03:54:02|0.67516
03:54:03|0.67516
03:54:04|0.67516
03:54:06|0.67516
03:54:06|0.67518
03:54:08|0.67518
03:54:09|0.67518
03:54:10|0.67518
03:54:11|0.67553
03:54:12|0.67553
03:54:13|0.67553
03:54:14|0.67558
03:54:14|0.67558
03:54:16|0.67558
03:54:17|0.67519
03:54:18|0.67519
03:54:19|0.67519
03:54:21|0.67557
03:54:22|0.67519
03:54:22|0.67519
03:54:23|0.67519
03:54:24|0.67519
03:54:26|0.67554
03:54:26|0.67554
03:54:28|0.67554
03:54:28|0.67554
03:54:30|0.67554
03:54:31|0.67554
03:54:32|0.67553
03:54:33|0.67553
03:54:33|0.67553
03:54:34|0.67553
03:54:36|0.67553
03:54:37|0.67553
03:54:37|0.6755
03:54:38|0.6755
03:54:39|0.6755
03:54:41|0.6755
03:54:41|0.67518
03:54:42|0.67518
03:54:43|0.67548
03:54:45|0.67548
03:54:47|0.67548
03:54:48|0.67548
03:54:50|0.67546
03:54:51|0.67546
03:54:52|0.67518
03:54:53|0.67518
03:54:54|0.67518
03:54:55|0.67518
03:54:57|0.67546
03:54:58|0.67546
03:55:00|0.67546
03:55:01|0.67546
03:55:03|0.67518
03:55:04|0.67518
03:55:04|0.67518
03:55:06|0.67518
03:55:07|0.67517
03:55:08|0.67553
03:55:09|0.67553
03:55:10|0.67553
03:55:11|0.67553
03:55:12|0.67518
03:55:13|0.67518
03:55:14|0.67518
03:55:15|0.67518
03:55:16|0.67518
03:55:17|0.67517
03:55:18|0.67517
03:55:19|0.67517
03:55:20|0.67517
03:55:21|0.67517
03:55:22|0.67517
03:55:23|0.67517
03:55:24|0.67517
03:55:25|0.67517
03:55:26|0.67517
03:55:27|0.67517
03:55:28|0.67517
03:55:29|0.67517
03:55:30|0.67517
03:55:31|0.67517
03:55:32|0.67517
03:55:34|0.67517
03:55:34|0.67517
03:55:35|0.67517
03:55:36|0.67517
03:55:37|0.67517
03:55:38|0.67517
03:55:39|0.67517
03:55:40|0.67517
03:55:41|0.67517
03:55:42|0.67517
03:55:43|0.67517
03:55:44|0.67517
03:55:45|0.67517
03:55:46|0.67517
03:55:48|0.67518
03:55:49|0.67518
03:55:51|0.67518
03:55:53|0.67518
03:55:53|0.67518
03:55:55|0.67518
03:55:56|0.67518
03:55:57|0.67518
03:55:58|0.67517
03:55:58|0.67517
03:56:00|0.67517
03:56:01|0.67517
03:56:02|0.67517
03:56:03|0.67517
03:56:04|0.67517
03:56:05|0.67517
03:56:06|0.67517
03:56:07|0.67517
03:56:07|0.67517
03:56:09|0.67517
03:56:10|0.67517
03:56:11|0.67517
03:56:12|0.67517
03:56:13|0.67517
03:56:14|0.67518
03:56:15|0.67525
03:56:16|0.67525
03:56:17|0.67525
03:56:18|0.67525
03:56:19|0.67518
03:56:19|0.67518
03:56:21|0.67525
03:56:21|0.67525
03:56:23|0.67525
03:56:24|0.67525
03:56:25|0.67525
03:56:26|0.67525
03:56:26|0.67525
03:56:29|0.67525
03:56:29|0.67525
03:56:31|0.67525
03:56:31|0.67525
03:56:32|0.67525
03:56:33|0.67525
03:56:34|0.67525
03:56:36|0.67525
03:56:36|0.67525
03:56:37|0.67525
03:56:38|0.67525
03:56:39|0.67525
03:56:40|0.67525
03:56:42|0.67525
03:56:42|0.67525
03:56:43|0.67525
03:56:44|0.67525
03:56:45|0.67525
03:56:46|0.67525
03:56:49|0.67525
03:56:50|0.67517
03:56:51|0.67517
03:56:52|0.67517
03:56:53|0.67517
03:56:54|0.67517
03:56:55|0.67416
03:56:56|0.67416
03:56:57|0.67416
03:56:58|0.67416
03:56:59|0.67523
03:57:00|0.67523
03:57:01|0.67523
03:57:02|0.67416
03:57:03|0.67416
03:57:04|0.67416
03:57:05|0.67416
03:57:06|0.67416
03:57:07|0.67416
03:57:08|0.67416
03:57:09|0.67416
03:57:10|0.67416
03:57:11|0.67416
03:57:12|0.67416
03:57:13|0.67416
03:57:14|0.67416
03:57:15|0.67416
03:57:16|0.67416
03:57:17|0.67416
03:57:18|0.67416
03:57:19|0.67416
03:57:20|0.67416
03:57:21|0.67416
03:57:22|0.67416
03:57:23|0.67416
03:57:24|0.67416
03:57:25|0.67416
03:57:26|0.67416
03:57:27|0.67416
03:57:28|0.67416
03:57:29|0.67521
03:57:31|0.67521
03:57:32|0.67418
03:57:32|0.67418
03:57:33|0.67442
03:57:35|0.67442
03:57:35|0.67442
03:57:37|0.67417
03:57:37|0.67417
03:57:38|0.67417
03:57:40|0.67441
03:57:41|0.67441
03:57:41|0.67417
03:57:43|0.67417
03:57:44|0.67417
03:57:45|0.67441
03:57:46|0.67441
03:57:47|0.67441
03:57:48|0.67441
03:57:50|0.67441
03:57:50|0.67441
03:57:52|0.67417
03:57:53|0.67417
03:57:55|0.67417
03:57:56|0.67417
03:57:57|0.67417
03:57:59|0.67417
03:57:59|0.67417
03:58:00|0.67417
03:58:02|0.67417
03:58:03|0.67417
03:58:04|0.67417
03:58:04|0.67417
03:58:05|0.67417
03:58:07|0.67417
03:58:08|0.67417
03:58:09|0.67417
03:58:09|0.67417
03:58:10|0.67417
03:58:12|0.67416
03:58:13|0.67416
03:58:14|0.67416
03:58:14|0.67416
03:58:16|0.67416
03:58:17|0.67416
03:58:18|0.67416
03:58:19|0.67416
03:58:20|0.67416
03:58:21|0.67416
03:58:22|0.67416
03:58:22|0.67416
03:58:24|0.67417
03:58:24|0.67417
03:58:25|0.67417
03:58:26|0.67417
03:58:28|0.67416
03:58:29|0.67416
03:58:30|0.67416
03:58:31|0.67416
03:58:32|0.67416
03:58:33|0.67415
03:58:33|0.67415
03:58:35|0.67415
03:58:36|0.67415
03:58:37|0.67415
03:58:38|0.67415
03:58:39|0.67415
03:58:40|0.67415
03:58:41|0.67415
03:58:42|0.67415
03:58:43|0.67415
03:58:44|0.67415
03:58:45|0.67415
03:58:46|0.67415
03:58:47|0.67415
03:58:48|0.67415
03:58:49|0.67415
03:58:51|0.67415
03:58:52|0.67415
03:58:54|0.67415
03:58:55|0.67415
03:58:56|0.67415
03:58:57|0.67415
03:58:58|0.67415
03:58:59|0.67415
03:59:00|0.67415
03:59:01|0.67415
03:59:01|0.67415
03:59:03|0.67415
03:59:04|0.67415
03:59:05|0.67415
03:59:05|0.67415
03:59:07|0.67415
03:59:08|0.67415
03:59:09|0.67415
03:59:09|0.67415
03:59:11|0.67415
03:59:12|0.67415
03:59:12|0.67415
03:59:14|0.67415
03:59:15|0.67415
03:59:16|0.67415
03:59:17|0.67415
03:59:18|0.67415
03:59:19|0.67415
03:59:20|0.67415
03:59:21|0.67415
03:59:22|0.67415
03:59:23|0.67415
03:59:24|0.67415
03:59:25|0.67415
03:59:26|0.67415
03:59:27|0.67415
03:59:28|0.67415
03:59:29|0.67415
03:59:30|0.67415
03:59:31|0.67415
03:59:32|0.67415
03:59:33|0.67415
03:59:34|0.67415
03:59:35|0.67415
03:59:36|0.67415
03:59:37|0.67415
03:59:38|0.67415
03:59:39|0.67415
03:59:40|0.67415
03:59:41|0.67415
03:59:42|0.67415
03:59:43|0.67415
03:59:44|0.67415
03:59:45|0.67388
03:59:46|0.67388
03:59:47|0.67388
03:59:48|0.6739
03:59:49|0.6739
03:59:50|0.6739
03:59:52|0.6739
03:59:53|0.6739
03:59:54|0.6739
03:59:55|0.6739
03:59:56|0.67388
03:59:57|0.67388
03:59:59|0.67388
04:00:00|0.67388
04:00:01|0.67388
04:00:02|0.67388
04:00:04|0.67401
04:00:05|0.67365
04:00:06|0.67358
04:00:07|0.67358
04:00:07|0.67365
04:00:09|0.67365
04:00:10|0.6735
04:00:11|0.6735
04:00:12|0.6735
04:00:13|0.6735
04:00:14|0.6735
04:00:15|0.6735
04:00:16|0.67349
04:00:17|0.67349
04:00:18|0.67349
04:00:19|0.67349
04:00:20|0.67349
04:00:21|0.67348
04:00:22|0.67348
04:00:23|0.67348
04:00:24|0.6735
04:00:25|0.6735
04:00:27|0.6735
04:00:28|0.6735
04:00:28|0.6735
04:00:30|0.674
04:00:30|0.674
04:00:32|0.67343
04:00:33|0.67343
04:00:34|0.67343
04:00:35|0.67343
04:00:36|0.67343
04:00:36|0.67343
04:00:38|0.67343
04:00:39|0.67343
04:00:40|0.67343
04:00:40|0.67343
04:00:42|0.67343
04:00:43|0.67343
04:00:44|0.67343
04:00:45|0.67343
04:00:46|0.67343
04:00:47|0.67343
04:00:47|0.67343
04:00:49|0.67343
04:00:50|0.67343
04:00:51|0.67343
04:00:53|0.67342
04:00:55|0.67342
04:00:55|0.67342
04:00:57|0.67342
04:00:57|0.67342
04:00:59|0.67342
04:00:59|0.67342
04:01:01|0.67342
04:01:01|0.67361
04:01:03|0.67342
04:01:04|0.67342
04:01:05|0.67342
04:01:06|0.67342
04:01:06|0.67342
04:01:08|0.67342
04:01:08|0.67342
04:01:10|0.67342
04:01:11|0.67342
04:01:12|0.67342
04:01:12|0.67342
04:01:13|0.67342
04:01:15|0.67342
04:01:15|0.67342
04:01:18|0.67342
04:01:18|0.67342
04:01:19|0.67342
04:01:20|0.67342
04:01:21|0.67342
04:01:22|0.6732
04:01:24|0.6732
04:01:24|0.6732
04:01:25|0.6732
04:01:26|0.6732
04:01:27|0.6732
04:01:28|0.6732
04:01:29|0.6732
04:01:30|0.6732
04:01:31|0.6732
04:01:32|0.6732
04:01:33|0.6732
04:01:34|0.6732
04:01:35|0.6732
04:01:36|0.6732
04:01:38|0.6732
04:01:38|0.6732
04:01:39|0.6732
04:01:40|0.6732
04:01:41|0.67314
04:01:42|0.67306
04:01:43|0.6731
04:01:44|0.6731
04:01:45|0.6731
04:01:46|0.6731
04:01:47|0.6731
04:01:48|0.67292
04:01:49|0.67292
04:01:50|0.67292
04:01:51|0.67292
04:01:53|0.67288
04:01:54|0.67288
04:01:56|0.67288
04:01:58|0.67288
04:02:00|0.67288
04:02:01|0.67288
04:02:02|0.67288
04:02:02|0.67209
04:02:04|0.67209
04:02:05|0.67227
04:02:06|0.67227
04:02:07|0.67227
04:02:08|0.67227
04:02:09|0.67227
04:02:10|0.67227
04:02:11|0.67222
04:02:12|0.67222
04:02:13|0.6719
04:02:14|0.6719
04:02:15|0.6719
04:02:16|0.6719
04:02:17|0.67214
04:02:18|0.67214
04:02:19|0.67214
04:02:20|0.67214
04:02:21|0.67214
04:02:22|0.67214
04:02:23|0.67214
04:02:24|0.67191
04:02:25|0.67191
04:02:26|0.67191
04:02:27|0.67191
04:02:28|0.67191
04:02:29|0.67215
04:02:30|0.67215
04:02:31|0.67215
04:02:32|0.67215
04:02:33|0.67215
04:02:34|0.67191
04:02:35|0.67215
04:02:36|0.67215
04:02:37|0.67215
04:02:38|0.67215
04:02:39|0.67215
04:02:40|0.67215
04:02:41|0.67214
04:02:42|0.67214
04:02:43|0.67214
04:02:44|0.67181
04:02:45|0.67181
04:02:46|0.67181
04:02:47|0.67207
04:02:48|0.67207
04:02:49|0.67207
04:02:50|0.67207
04:02:51|0.67207
04:02:52|0.67207
04:02:53|0.67207
04:02:55|0.67171
04:02:55|0.67171
04:02:58|0.67165
04:02:58|0.67175
04:03:00|0.67175
04:03:02|0.67175
04:03:02|0.67175
04:03:03|0.6715
04:03:05|0.67142
04:03:06|0.6715
04:03:07|0.6715
04:03:09|0.6715
04:03:10|0.67281
04:03:11|0.67142
04:03:12|0.67142
04:03:13|0.67142
04:03:14|0.67113
04:03:15|0.67142
04:03:16|0.67142
04:03:17|0.67121
04:03:18|0.67121
04:03:19|0.67121
04:03:20|0.67121
04:03:21|0.67121
04:03:22|0.67142
04:03:23|0.67145
04:03:24|0.67145
04:03:25|0.67096
04:03:26|0.67096
04:03:27|0.67096
04:03:28|0.67097
04:03:29|0.67363
04:03:30|0.67363
04:03:32|0.67363
04:03:33|0.67363
04:03:34|0.67363
04:03:35|0.67095
04:03:36|0.67095
04:03:37|0.67095
04:03:38|0.67095
04:03:39|0.67095
04:03:41|0.67137
04:03:41|0.67137
04:03:43|0.67137
04:03:43|0.67137
04:03:44|0.67222
04:03:46|0.67222
04:03:46|0.67291
04:03:47|0.67291
04:03:49|0.67291
04:03:49|0.67291
04:03:51|0.67291
04:03:52|0.67291
04:03:52|0.67291
04:03:54|0.67291
04:03:56|0.67235
04:03:57|0.67235
04:03:59|0.67235
04:04:00|0.67285
04:04:02|0.67285
04:04:02|0.67285
04:04:04|0.67285
04:04:04|0.67285
04:04:06|0.6728
04:04:08|0.6728
04:04:08|0.6728
04:04:09|0.6728
04:04:10|0.6728
04:04:11|0.67257
04:04:12|0.67257
04:04:13|0.67257
04:04:15|0.67257
04:04:15|0.67252
04:04:17|0.67183
04:04:18|0.67214
04:04:18|0.67274
04:04:19|0.67274
04:04:20|0.67274
04:04:22|0.67274
04:04:22|0.67275
04:04:23|0.67275
04:04:24|0.67275
04:04:25|0.67275
04:04:26|0.67275
04:04:27|0.67275
04:04:28|0.67096
04:04:29|0.67139
04:04:30|0.67139
04:04:31|0.67139
04:04:32|0.67139
04:04:33|0.67265
04:04:34|0.67133
04:04:36|0.67092
04:04:36|0.67092
04:04:37|0.67092
04:04:39|0.67092
04:04:40|0.67092
04:04:40|0.67131
04:04:42|0.67131
04:04:42|0.67467
04:04:43|0.67308
04:04:45|0.67308
04:04:45|0.67319
04:04:47|0.67362
04:04:47|0.67362
04:04:48|0.67362
04:04:49|0.67362
04:04:50|0.67362
04:04:51|0.67362
04:04:52|0.67359
04:04:54|0.67359
04:04:54|0.67359
04:04:55|0.67322
04:04:58|0.67322
04:04:59|0.67322
04:05:00|0.67355
04:05:01|0.67355
04:05:02|0.67355
04:05:03|0.67468
04:05:05|0.67468
04:05:07|0.67318
04:05:08|0.67318
04:05:09|0.67318
04:05:10|0.67318
04:05:11|0.67362
04:05:12|0.67318
04:05:13|0.67318
04:05:14|0.67318
04:05:16|0.67318
04:05:17|0.67358
04:05:17|0.67358
04:05:19|0.67358
04:05:19|0.67358
04:05:20|0.67358
04:05:21|0.67358
04:05:23|0.67387
04:05:23|0.67387
04:05:25|0.67387
04:05:26|0.67387
04:05:26|0.67358
04:05:27|0.67358
04:05:28|0.67385
04:05:29|0.67385
04:05:31|0.67385
04:05:32|0.67385
04:05:32|0.67385
04:05:33|0.67385
04:05:34|0.67382
04:05:35|0.67382
04:05:36|0.67358
04:05:37|0.67319
04:05:38|0.67319
04:05:39|0.67319
04:05:41|0.67364
04:05:41|0.67364
04:05:43|0.67364
04:05:43|0.67364
04:05:44|0.67502
04:05:45|0.67502
04:05:46|0.67464
04:05:48|0.67464
04:05:48|0.67464
04:05:49|0.67464
04:05:50|0.67464
04:05:52|0.67464
04:05:52|0.67486
04:05:53|0.67486
04:05:54|0.67486
04:05:55|0.67486
04:05:58|0.67476
04:05:59|0.67487
04:06:01|0.67487
04:06:03|0.67487
04:06:04|0.67487
04:06:05|0.67521
04:06:06|0.67521
04:06:07|0.6749
04:06:07|0.6749
04:06:08|0.6749
04:06:10|0.67504
04:06:11|0.67504
04:06:12|0.6749
04:06:13|0.6749
04:06:14|0.6749
04:06:15|0.6749
04:06:16|0.6749
04:06:17|0.6749
04:06:18|0.67425
04:06:19|0.67425
04:06:20|0.67425
04:06:21|0.67349
04:06:22|0.67385
04:06:23|0.67385
04:06:24|0.67385
04:06:25|0.67385
04:06:26|0.67385
04:06:27|0.67349
04:06:28|0.67349
04:06:29|0.67349
04:06:30|0.67349
04:06:31|0.67349
04:06:32|0.67301
04:06:33|0.67453
04:06:34|0.67352
04:06:35|0.67352
04:06:36|0.67352
04:06:37|0.67352
04:06:38|0.67311
04:06:39|0.67311
04:06:40|0.67361
04:06:41|0.67361
04:06:42|0.67361
04:06:43|0.67361
04:06:44|0.67361
04:06:45|0.67361
04:06:46|0.67359
04:06:47|0.67359
04:06:48|0.67306
04:06:49|0.67308
04:06:50|0.67308
04:06:51|0.67308
04:06:52|0.67354
04:06:53|0.67354
04:06:54|0.67354
04:06:55|0.67354
04:06:56|0.67354
04:06:57|0.67354
04:06:58|0.67317
04:07:00|0.67317
04:07:02|0.67317
04:07:04|0.67319
04:07:04|0.67361
04:07:06|0.67361
04:07:06|0.67361
04:07:08|0.67323
04:07:09|0.67324
04:07:10|0.67349
04:07:10|0.67349
04:07:11|0.67349
04:07:13|0.6736
04:07:13|0.67309
04:07:15|0.67309
04:07:16|0.67358
04:07:16|0.67358
04:07:18|0.67327
04:07:18|0.67327
04:07:20|0.67327
04:07:21|0.67327
04:07:22|0.67377
04:07:23|0.67377
04:07:24|0.67377
04:07:25|0.67377
04:07:26|0.67524
04:07:27|0.67524
04:07:28|0.67277
04:07:29|0.67277
04:07:30|0.67277
04:07:30|0.67277
04:07:31|0.67277
04:07:33|0.67277
04:07:34|0.67338
04:07:35|0.67338
04:07:36|0.67338
04:07:37|0.67338
04:07:38|0.67278
04:07:39|0.67278
04:07:40|0.67278
04:07:41|0.67346
04:07:41|0.67346
04:07:42|0.67346
04:07:44|0.67346
04:07:45|0.67346
04:07:46|0.67346
04:07:46|0.67346
04:07:48|0.67346
04:07:49|0.67346
04:07:50|0.67346
04:07:51|0.67346
04:07:52|0.67346
04:07:53|0.67346
04:07:54|0.67346
04:07:55|0.67346
04:07:56|0.67346
04:07:57|0.67346
04:07:58|0.67342
04:08:00|0.673
04:08:02|0.673
04:08:03|0.673
04:08:05|0.673
04:08:06|0.673
04:08:07|0.673
04:08:08|0.673
04:08:09|0.67348
04:08:10|0.67371
04:08:11|0.67371
04:08:12|0.67371
04:08:13|0.67301
04:08:14|0.67301
04:08:15|0.67301
04:08:16|0.67335
04:08:17|0.67335
04:08:18|0.67335
04:08:19|0.67301
04:08:20|0.67301
04:08:22|0.67301
04:08:23|0.67348
04:08:23|0.67348
04:08:24|0.67348
04:08:25|0.67302
04:08:27|0.67302
04:08:27|0.67345
04:08:28|0.67302
04:08:29|0.67302
04:08:30|0.67302
04:08:31|0.67302
04:08:33|0.67302
04:08:34|0.67345
04:08:35|0.67345
04:08:35|0.67345
04:08:37|0.67345
04:08:37|0.67345
04:08:39|0.67302
04:08:40|0.67344
04:08:41|0.67344
04:08:41|0.67344
04:08:42|0.67344
04:08:44|0.67344
04:08:44|0.67344
04:08:46|0.67342
04:08:46|0.67342
04:08:48|0.67345
04:08:49|0.67302
04:08:50|0.67302
04:08:50|0.67302
04:08:51|0.6735
04:08:53|0.6735
04:08:54|0.6735
04:08:55|0.6735
04:08:55|0.6735
04:08:57|0.6735
04:08:57|0.67347
04:09:00|0.67302
04:09:02|0.67475
04:09:03|0.67475
04:09:04|0.67344
04:09:05|0.67344
04:09:06|0.67344
04:09:07|0.67344
04:09:08|0.67344
04:09:09|0.67302
04:09:10|0.67302
04:09:11|0.67302
04:09:12|0.67302
04:09:13|0.67302
04:09:14|0.67302
04:09:15|0.67302
04:09:16|0.67302
04:09:17|0.67345
04:09:18|0.67345
04:09:19|0.67301
04:09:20|0.67301
04:09:21|0.67301
04:09:22|0.67301
04:09:23|0.67342
04:09:24|0.67342
04:09:25|0.67342
04:09:27|0.67342
04:09:27|0.67338
04:09:28|0.67338
04:09:29|0.67301
04:09:30|0.67301
04:09:31|0.67301
04:09:32|0.67301
04:09:33|0.67338
04:09:34|0.67338
04:09:35|0.67301
04:09:36|0.67301
04:09:37|0.67301
04:09:39|0.67301
04:09:39|0.67335
04:09:40|0.67335
04:09:41|0.67371
04:09:42|0.67371
04:09:43|0.67394
04:09:44|0.6735
04:09:45|0.67371
04:09:46|0.67352
04:09:47|0.67352
04:09:48|0.67352
04:09:50|0.67352
04:09:50|0.67352
04:09:51|0.67352
04:09:52|0.67352
04:09:53|0.67352
04:09:54|0.67352
04:09:55|0.67352
04:09:57|0.6735
04:09:57|0.6735
04:09:58|0.6735
04:09:59|0.6735
04:10:02|0.6735
04:10:02|0.6735
04:10:03|0.6735
04:10:05|0.6735
04:10:06|0.6735
04:10:07|0.6735
04:10:08|0.6735
04:10:10|0.6735
04:10:11|0.6735
04:10:12|0.6735
04:10:13|0.6735
04:10:14|0.6735
04:10:15|0.67357
04:10:16|0.67357
04:10:17|0.67357
04:10:18|0.67537
04:10:19|0.67537
04:10:20|0.67537
04:10:21|0.67366
04:10:22|0.67366
04:10:23|0.67366
04:10:24|0.67414
04:10:25|0.67414
04:10:26|0.67414
04:10:27|0.67545
04:10:28|0.67545
04:10:29|0.67545
04:10:30|0.67413
04:10:32|0.67373
04:10:32|0.67373
04:10:33|0.67373
04:10:35|0.67373
04:10:36|0.67373
04:10:37|0.67373
04:10:38|0.67373
04:10:39|0.67768
04:10:40|0.67768
04:10:41|0.67768
04:10:42|0.67493
04:10:43|0.67493
04:10:44|0.67493
04:10:45|0.67493
04:10:46|0.67493
04:10:47|0.67493
04:10:48|0.67493
04:10:49|0.67493
04:10:49|0.67493
04:10:50|0.67493
04:10:52|0.67452
04:10:52|0.67452
04:10:54|0.67452
04:10:55|0.67452
04:10:56|0.67703
04:10:56|0.67695
04:10:58|0.67695
04:10:59|0.67695
04:10:59|0.67525
04:11:01|0.67525
04:11:02|0.67521
04:11:03|0.67521
04:11:05|0.67521
04:11:07|0.67521
04:11:07|0.67521
04:11:08|0.67577
04:11:09|0.67577
04:11:11|0.67577
04:11:11|0.67577
04:11:13|0.67501
04:11:13|0.67501
04:11:14|0.67458
04:11:15|0.67458
04:11:16|0.67458
04:11:18|0.67458
04:11:18|0.67458
04:11:20|0.67458
04:11:20|0.67458
04:11:22|0.67458
04:11:22|0.67457
04:11:24|0.67457
04:11:24|0.67457
04:11:26|0.67457
04:11:27|0.67457
04:11:28|0.67457
04:11:28|0.67457
04:11:29|0.67457
04:11:30|0.67457
04:11:33|0.67457
04:11:33|0.67457
04:11:35|0.67457
04:11:36|0.67457
04:11:37|0.67457
04:11:38|0.67457
04:11:39|0.67457
04:11:40|0.67457
04:11:41|0.67457
04:11:42|0.67457
04:11:43|0.67558
04:11:44|0.67558
04:11:45|0.67558
04:11:46|0.67558
04:11:47|0.67558
04:11:48|0.67558
04:11:49|0.67558
04:11:50|0.67558
04:11:51|0.67558
04:11:52|0.67558
04:11:53|0.67567
04:11:54|0.67567
04:11:55|0.67567
04:11:56|0.67567
04:11:57|0.67567
04:11:58|0.67567
04:11:59|0.67567
04:12:00|0.67567
04:12:01|0.67567
04:12:02|0.67567
04:12:04|0.67517
04:12:05|0.67517
04:12:06|0.67517
04:12:07|0.67577
04:12:08|0.67743
04:12:09|0.67634
04:12:10|0.67634
04:12:10|0.67634
04:12:12|0.67634
04:12:13|0.676
04:12:14|0.676
04:12:15|0.676
04:12:16|0.6766
04:12:17|0.6766
04:12:18|0.6766
04:12:19|0.6766
04:12:20|0.6766
04:12:21|0.6766
04:12:22|0.6766
04:12:22|0.67634
04:12:23|0.67634
04:12:25|0.67634
04:12:26|0.67634
04:12:27|0.67634
04:12:27|0.67634
04:12:29|0.6766
04:12:30|0.6766
04:12:31|0.6766
04:12:32|0.6766
04:12:33|0.67634
04:12:34|0.67634
04:12:35|0.67634
04:12:36|0.67634
04:12:37|0.67634
04:12:38|0.67634
04:12:39|0.67634
04:12:40|0.67634
04:12:41|0.67634
04:12:42|0.67634
04:12:43|0.67634
04:12:43|0.67634
04:12:45|0.67634
04:12:46|0.67634
04:12:47|0.67634
04:12:48|0.67634
04:12:49|0.67634
04:12:49|0.67634
04:12:51|0.6768
04:12:51|0.6768
04:12:53|0.6768
04:12:55|0.67634
04:12:56|0.67634
04:12:56|0.67634
04:12:58|0.67634
04:12:58|0.67634
04:12:59|0.67634
04:13:01|0.67634
04:13:02|0.67634
04:13:03|0.67634
04:13:05|0.67634
04:13:06|0.67634
04:13:08|0.67634
04:13:10|0.67634
04:13:11|0.67634
04:13:12|0.67634
04:13:12|0.67634
04:13:14|0.67634
04:13:14|0.67634
04:13:15|0.67634
04:13:17|0.67634
04:13:17|0.67634
04:13:18|0.67634
04:13:19|0.67634
04:13:21|0.67634
04:13:22|0.67634
04:13:24|0.67634
04:13:24|0.67634
04:13:25|0.67634
04:13:26|0.6768
04:13:27|0.6768
04:13:29|0.6768
04:13:29|0.67634
04:13:31|0.67634
04:13:31|0.67634
04:13:32|0.67634
04:13:33|0.67634
04:13:34|0.67634
04:13:35|0.67634
04:13:36|0.6768
04:13:37|0.6768
04:13:38|0.6768
04:13:39|0.67634
04:13:40|0.67634
04:13:41|0.67634
04:13:42|0.67634
04:13:43|0.67634
04:13:44|0.67634
04:13:45|0.67634
04:13:46|0.67634
04:13:47|0.6764
04:13:48|0.6764
04:13:49|0.6764
04:13:50|0.67634
04:13:52|0.67634
04:13:52|0.67634
04:13:54|0.67634
04:13:54|0.67634
04:13:55|0.67634
04:13:57|0.67634
04:13:57|0.67634
04:13:58|0.67634
04:13:59|0.67634
04:14:00|0.67634
04:14:02|0.67634
04:14:02|0.67634
04:14:03|0.67634
04:14:05|0.67634
04:14:07|0.67634
04:14:08|0.67634
04:14:09|0.67634
04:14:11|0.67634
04:14:12|0.67634
04:14:13|0.67634
04:14:14|0.67634
04:14:15|0.67634
04:14:16|0.67634
04:14:17|0.67634
04:14:18|0.67634
04:14:19|0.6766
04:14:20|0.6766
04:14:21|0.6766
04:14:22|0.6766
04:14:23|0.6766
04:14:24|0.6766
04:14:25|0.6766
04:14:26|0.6766
04:14:27|0.6766
04:14:29|0.6766
04:14:29|0.6766
04:14:30|0.6766
04:14:32|0.6766
04:14:32|0.6766
04:14:33|0.6766
04:14:34|0.6764
04:14:35|0.6764
04:14:36|0.6764
04:14:37|0.67634
04:14:39|0.67634
04:14:40|0.67634
04:14:40|0.67634
04:14:41|0.67634
04:14:42|0.67634
04:14:43|0.67634
04:14:44|0.67634
04:14:45|0.67634
04:14:46|0.67634
04:14:47|0.67634
04:14:48|0.67634
04:14:49|0.67634
04:14:50|0.6766
04:14:51|0.6766
04:14:52|0.6766
04:14:53|0.6766
04:14:54|0.6766
04:14:55|0.6766
04:14:56|0.6766
04:14:57|0.6766
04:14:58|0.6766
04:14:59|0.6766
04:15:00|0.6766
04:15:01|0.6766
04:15:02|0.6766
04:15:03|0.6766
04:15:04|0.6766
04:15:05|0.6766
04:15:06|0.6766
04:15:08|0.6766
04:15:09|0.6766
04:15:11|0.6766
04:15:13|0.67639
04:15:13|0.67639
04:15:15|0.67639
04:15:17|0.67639
04:15:17|0.67634
04:15:18|0.67634
04:15:19|0.67634
04:15:20|0.67634
04:15:21|0.67634
04:15:23|0.67634
04:15:23|0.67687
04:15:24|0.67668
04:15:25|0.67668
04:15:26|0.67668
04:15:27|0.67668
04:15:28|0.67668
04:15:29|0.67668
04:15:30|0.67669
04:15:31|0.67669
04:15:33|0.67669
04:15:33|0.67635
04:15:34|0.67635
04:15:35|0.67635
04:15:36|0.67636
04:15:37|0.67667
04:15:38|0.67667
04:15:39|0.67667
04:15:40|0.67667
04:15:42|0.67667
04:15:42|0.67667
04:15:43|0.67702
04:15:44|0.67702
04:15:45|0.67702
04:15:46|0.67771
04:15:47|0.67771
04:15:48|0.67724
04:15:49|0.67724
04:15:50|0.67677
04:15:51|0.67677
04:15:52|0.67677
04:15:53|0.67634
04:15:54|0.67667
04:15:55|0.67667
04:15:56|0.67667
04:15:57|0.67667
04:15:58|0.67667
04:16:00|0.67667
04:16:01|0.67667
04:16:01|0.67667
04:16:02|0.6777
04:16:03|0.67635
04:16:04|0.67635
04:16:05|0.67635
04:16:08|0.67635
04:16:09|0.67635
04:16:10|0.67635
04:16:11|0.67635
04:16:12|0.67762
04:16:14|0.67635
04:16:16|0.67635
04:16:17|0.67635
04:16:18|0.67635
04:16:19|0.67635
04:16:20|0.67635
04:16:21|0.67635
04:16:21|0.67635
04:16:22|0.67635
04:16:24|0.67635
04:16:24|0.67635
04:16:26|0.67635
04:16:26|0.67635
04:16:27|0.67635
04:16:29|0.67635
04:16:30|0.67635
04:16:31|0.676
04:16:31|0.676
04:16:32|0.676
04:16:33|0.676
04:16:34|0.676
04:16:35|0.676
04:16:36|0.67667
04:16:38|0.67667
04:16:38|0.67667
04:16:40|0.676
04:16:41|0.676
04:16:41|0.676
04:16:43|0.676
04:16:43|0.676
04:16:44|0.676
04:16:45|0.67667
04:16:46|0.67667
04:16:47|0.67667
04:16:49|0.67667
04:16:49|0.67601
04:16:50|0.67601
04:16:52|0.67753
04:16:52|0.67753
04:16:54|0.67753
04:16:54|0.67602
04:16:55|0.67602
04:16:57|0.67602
04:16:58|0.67602
04:16:58|0.67602
04:17:00|0.67602
04:17:01|0.67602
04:17:02|0.67602
04:17:03|0.67602
04:17:04|0.67602
04:17:04|0.67601
04:17:05|0.67601
04:17:07|0.67601
04:17:09|0.67601
04:17:09|0.67601
04:17:11|0.67601
04:17:11|0.67601
04:17:13|0.67601
04:17:14|0.67601
04:17:15|0.67601
04:17:15|0.67601
04:17:17|0.67601
04:17:18|0.67601
04:17:19|0.67601
04:17:20|0.67601
04:17:21|0.67601
04:17:21|0.67601
04:17:22|0.67601
04:17:24|0.67601
04:17:25|0.67601
04:17:26|0.67601
04:17:27|0.67601
04:17:28|0.67601
04:17:29|0.67601
04:17:30|0.67601
04:17:31|0.67601
04:17:31|0.67601
04:17:33|0.67601
04:17:34|0.67601
04:17:35|0.67601
04:17:36|0.67601
04:17:37|0.67601
04:17:38|0.67601
04:17:39|0.67601
04:17:40|0.676
04:17:41|0.676
04:17:42|0.676
04:17:42|0.676
04:17:44|0.676
04:17:45|0.676
04:17:46|0.676
04:17:47|0.676
04:17:48|0.676
04:17:49|0.676
04:17:50|0.676
04:17:51|0.676
04:17:52|0.676
04:17:53|0.676
04:17:54|0.676
04:17:55|0.676
04:17:56|0.676
04:17:57|0.67601
04:17:58|0.67601
04:17:59|0.67601
04:18:00|0.67601
04:18:01|0.67601
04:18:02|0.676
04:18:03|0.676
04:18:04|0.676
04:18:05|0.676
04:18:06|0.676
04:18:07|0.676
04:18:08|0.676
04:18:10|0.676
04:18:12|0.676
04:18:12|0.676
04:18:13|0.676
04:18:15|0.676
04:18:17|0.676
04:18:18|0.676
04:18:19|0.676
04:18:20|0.676
04:18:21|0.676
04:18:22|0.676
04:18:23|0.676
04:18:24|0.676
04:18:25|0.676
04:18:26|0.676
04:18:27|0.676
04:18:28|0.676
04:18:29|0.676
04:18:30|0.676
04:18:31|0.676
04:18:32|0.676
04:18:33|0.676
04:18:34|0.676
04:18:35|0.676
04:18:36|0.676
04:18:37|0.676
04:18:38|0.676
04:18:39|0.676
04:18:40|0.676
04:18:41|0.676
04:18:42|0.676
04:18:43|0.676
04:18:44|0.676
04:18:45|0.676
04:18:46|0.676
04:18:47|0.676
04:18:48|0.676
04:18:49|0.676
04:18:50|0.676
04:18:51|0.676
04:18:52|0.676
04:18:53|0.676
04:18:54|0.676
04:18:55|0.676
04:18:56|0.676
04:18:57|0.676
04:18:58|0.676
04:18:59|0.676
04:19:00|0.676
04:19:01|0.676
04:19:02|0.676
04:19:03|0.676
04:19:04|0.676
04:19:05|0.676
04:19:06|0.676
04:19:07|0.676
04:19:08|0.676
04:19:10|0.676
04:19:11|0.676
04:19:13|0.676
04:19:14|0.676
04:19:15|0.676
04:19:17|0.676
04:19:18|0.676
04:19:19|0.676
04:19:19|0.67743
04:19:20|0.67743
04:19:22|0.67743
04:19:23|0.67743
04:19:24|0.67743
04:19:24|0.67601
04:19:26|0.67601
04:19:27|0.67601
04:19:28|0.67601
04:19:29|0.67601
04:19:30|0.67601
04:19:31|0.676
04:19:32|0.676
04:19:34|0.676
04:19:34|0.676
04:19:36|0.676
04:19:36|0.676
04:19:38|0.676
04:19:39|0.676
04:19:39|0.676
04:19:40|0.67601
04:19:42|0.67601
04:19:43|0.67601
04:19:43|0.67601
04:19:44|0.67601
04:19:45|0.67618
04:19:47|0.67635
04:19:47|0.67635
04:19:48|0.67635
04:19:50|0.67635
04:19:51|0.67602
04:19:51|0.67602
04:19:52|0.6761
04:19:53|0.6761
04:19:55|0.6761
04:19:56|0.67602
04:19:56|0.67602
04:19:57|0.67602
04:19:59|0.67602
04:19:59|0.67602
04:20:00|0.67602
04:20:02|0.67602
04:20:02|0.67602
04:20:03|0.67602
04:20:04|0.67602
04:20:05|0.67602
04:20:06|0.67601
04:20:07|0.676
04:20:08|0.676
04:20:11|0.676
04:20:11|0.676
04:20:13|0.676
04:20:14|0.676
04:20:15|0.676
04:20:16|0.676
04:20:17|0.676
04:20:18|0.676
04:20:20|0.676
04:20:22|0.676
04:20:23|0.676
04:20:24|0.676
04:20:24|0.676
04:20:26|0.676
04:20:28|0.676
04:20:29|0.676
04:20:30|0.676
04:20:31|0.67723
04:20:32|0.67723
04:20:33|0.67723
04:20:34|0.67723
04:20:35|0.67766
04:20:37|0.67603
04:20:38|0.67603
04:20:39|0.67603
04:20:40|0.67603
04:20:40|0.67603
04:20:42|0.67603
04:20:43|0.67603
04:20:44|0.67603
04:20:45|0.67603
04:20:46|0.67603
04:20:47|0.676
04:20:48|0.676
04:20:49|0.676
04:20:49|0.676
04:20:51|0.676
04:20:52|0.676
04:20:52|0.676
04:20:54|0.676
04:20:55|0.676
04:20:56|0.676
04:20:57|0.676
04:20:58|0.676
04:20:59|0.676
04:21:00|0.676
04:21:01|0.676
04:21:01|0.676
04:21:03|0.676
04:21:04|0.67567
04:21:05|0.67567
04:21:06|0.67484
04:21:07|0.67461
04:21:08|0.67503
04:21:08|0.67462
04:21:10|0.67462
04:21:12|0.67462
04:21:13|0.67462
04:21:15|0.67462
04:21:16|0.67462
04:21:17|0.67461
04:21:18|0.67461
04:21:19|0.67461
04:21:21|0.67461
04:21:22|0.67461
04:21:23|0.67461
04:21:23|0.67461
04:21:26|0.67461
04:21:26|0.67376
04:21:27|0.6726
04:21:28|0.6726
04:21:29|0.6726
04:21:30|0.6726
04:21:31|0.6726
04:21:32|0.67319
04:21:33|0.67319
04:21:34|0.67319
04:21:35|0.67319
04:21:36|0.67319
04:21:37|0.67327
04:21:38|0.67378
04:21:39|0.67378
04:21:40|0.67378
04:21:41|0.67398
04:21:42|0.67398
04:21:43|0.67398
04:21:44|0.674
04:21:45|0.67338
04:21:46|0.67338
04:21:47|0.67319
04:21:48|0.67319
04:21:49|0.67255
04:21:50|0.6734
04:21:51|0.67339
04:21:52|0.67339
04:21:53|0.67339
04:21:54|0.67339
04:21:55|0.67339
04:21:56|0.67373
04:21:57|0.67298
04:21:58|0.67373
04:21:59|0.67373
04:22:00|0.67373
04:22:01|0.67373
04:22:02|0.67373
04:22:03|0.67373
04:22:04|0.67373
04:22:05|0.67373
04:22:06|0.67373
04:22:07|0.67299
04:22:08|0.67299
04:22:09|0.67299
04:22:10|0.67299
04:22:11|0.67299
04:22:13|0.67195
04:22:14|0.67231
04:22:15|0.67231
04:22:16|0.67231
04:22:18|0.67213
04:22:19|0.67213
04:22:20|0.67213
04:22:22|0.6723
04:22:23|0.67212
04:22:23|0.6728
04:22:24|0.67291
04:22:25|0.67291
04:22:27|0.67291
04:22:28|0.67281
04:22:29|0.67281
04:22:30|0.67281
04:22:31|0.67281
04:22:32|0.67281
04:22:33|0.67281
04:22:34|0.67281
04:22:35|0.67281
04:22:35|0.67281
04:22:37|0.67281
04:22:38|0.67279
04:22:39|0.67279
04:22:40|0.67279
04:22:41|0.67279
04:22:42|0.67279
04:22:43|0.67216
04:22:44|0.67216
04:22:45|0.67216
04:22:46|0.67216
04:22:47|0.67216
04:22:48|0.67197
04:22:49|0.67197
04:22:50|0.67197
04:22:51|0.67197
04:22:52|0.67197
04:22:53|0.67197
04:22:54|0.67197
04:22:55|0.67197
04:22:56|0.67197
04:22:57|0.67197
04:22:58|0.67197
04:22:59|0.67197
04:23:00|0.67197
04:23:01|0.67197
04:23:02|0.67197
04:23:03|0.67197
04:23:04|0.67197
04:23:05|0.67197
04:23:06|0.67197
04:23:07|0.67197
04:23:08|0.67197
04:23:09|0.67181
04:23:10|0.67181
04:23:11|0.67209
04:23:12|0.67209
04:23:13|0.67209
04:23:15|0.67209
04:23:16|0.67367
04:23:17|0.67302
04:23:18|0.67302
04:23:18|0.6731
04:23:20|0.6731
04:23:21|0.6731
04:23:22|0.6731
04:23:23|0.6731
04:23:24|0.6731
04:23:25|0.6731
04:23:25|0.6731
04:23:27|0.6731
04:23:28|0.6731
04:23:29|0.67329
04:23:30|0.67329
04:23:31|0.67329
04:23:33|0.67329
04:23:34|0.67329
04:23:35|0.67321
04:23:35|0.67321
04:23:37|0.67321
04:23:38|0.67321
04:23:38|0.67321
04:23:39|0.67285
04:23:41|0.67285
04:23:42|0.67285
04:23:43|0.67285
04:23:43|0.67285
04:23:45|0.67285
04:23:46|0.67285
04:23:46|0.67285
04:23:47|0.67285
04:23:48|0.67285
04:23:49|0.67285
04:23:50|0.67285
04:23:52|0.67285
04:23:52|0.67285
04:23:53|0.67285
04:23:55|0.67285
04:23:55|0.67285
04:23:57|0.67285
04:23:57|0.67285
04:23:59|0.67285
04:24:00|0.67198
04:24:01|0.67198
04:24:01|0.67198
04:24:02|0.67198
04:24:03|0.67199
04:24:05|0.67199
04:24:06|0.67199
04:24:07|0.67199
04:24:07|0.67199
04:24:09|0.67199
04:24:09|0.67203
04:24:11|0.67203
04:24:12|0.67203
04:24:12|0.67203
04:24:15|0.67203
04:24:16|0.67203
04:24:17|0.67198
04:24:18|0.67198
04:24:19|0.67198
04:24:21|0.67198
04:24:22|0.67198
04:24:23|0.67198
04:24:24|0.672
04:24:24|0.672
04:24:26|0.672
04:24:27|0.672
04:24:27|0.672
04:24:29|0.672
04:24:30|0.672
04:24:31|0.67205
04:24:32|0.67205
04:24:34|0.67205
04:24:34|0.67256
04:24:35|0.6755
04:24:37|0.6755
04:24:38|0.67411
04:24:39|0.67411
04:24:40|0.67411
04:24:41|0.67362
04:24:42|0.67362
04:24:43|0.67362
04:24:44|0.67362
04:24:45|0.67362
04:24:46|0.67362
04:24:47|0.67362
04:24:48|0.67362
04:24:48|0.67362
04:24:50|0.67362
04:24:51|0.67284
04:24:51|0.67284
04:24:52|0.67284
04:24:53|0.67284
04:24:55|0.67284
04:24:56|0.67401
04:24:57|0.67401
04:24:58|0.67401
04:24:59|0.67401
04:24:59|0.67401
04:25:01|0.67236
04:25:02|0.67236
04:25:03|0.67236
04:25:04|0.67236
04:25:04|0.67236
04:25:06|0.67236
04:25:07|0.67266
04:25:08|0.67361
04:25:09|0.67362
04:25:10|0.67236
04:25:11|0.67236
04:25:12|0.67236
04:25:13|0.67236
04:25:14|0.67236
04:25:16|0.67236
04:25:18|0.67236
04:25:19|0.67236
04:25:21|0.67236
04:25:22|0.67207
04:25:22|0.67207
04:25:24|0.67207
04:25:26|0.67241
04:25:27|0.67241
04:25:28|0.67241
04:25:29|0.67258
04:25:30|0.67258
04:25:31|0.67258
04:25:32|0.67214
04:25:32|0.67214
04:25:33|0.67214
04:25:35|0.67214
04:25:35|0.67214
04:25:37|0.67214
04:25:38|0.67214
04:25:39|0.67214
04:25:40|0.67214
04:25:41|0.6722
04:25:42|0.67211
04:25:43|0.67211
04:25:44|0.67211
04:25:45|0.67211
04:25:46|0.67211
04:25:47|0.67211
04:25:48|0.67211
04:25:49|0.67211
04:25:50|0.67211
04:25:51|0.67211
04:25:51|0.67211
04:25:53|0.67197
04:25:54|0.67199
04:25:55|0.67199
04:25:56|0.67199
04:25:56|0.67199
04:25:58|0.67197
04:25:59|0.67197
04:26:00|0.67197
04:26:01|0.67197
04:26:02|0.67197
04:26:03|0.67197
04:26:04|0.67199
04:26:05|0.67199
04:26:05|0.6718
04:26:07|0.6718
04:26:08|0.67211
04:26:09|0.67211
04:26:10|0.67166
04:26:11|0.67166
04:26:12|0.67166
04:26:13|0.67166
04:26:14|0.67152
04:26:15|0.67166
04:26:16|0.67168
04:26:18|0.67168
04:26:19|0.67211
04:26:21|0.67211
04:26:22|0.67211
04:26:23|0.67165
04:26:24|0.67151
04:26:25|0.67151
04:26:26|0.67151
04:26:27|0.67151
04:26:28|0.67151
04:26:29|0.67165
04:26:30|0.67165
04:26:31|0.67165
04:26:32|0.67165
04:26:33|0.67165
04:26:34|0.6715
04:26:35|0.67162
04:26:35|0.67162
04:26:37|0.67162
04:26:37|0.67211
04:26:39|0.67211
04:26:40|0.67211
04:26:41|0.67211
04:26:42|0.67211
04:26:43|0.67211
04:26:44|0.6715
04:26:45|0.6715
04:26:46|0.6715
04:26:47|0.6715
04:26:48|0.6715
04:26:49|0.6715
04:26:50|0.6715
04:26:51|0.6715
04:26:52|0.6715
04:26:53|0.6715
04:26:54|0.6715
04:26:55|0.6715
04:26:56|0.6715
04:26:57|0.6715
04:26:58|0.6715
04:26:59|0.6715
04:27:00|0.6715
04:27:01|0.6715
04:27:02|0.6715
04:27:03|0.6715
04:27:04|0.6715
04:27:05|0.6715
04:27:06|0.6715
04:27:07|0.6715
04:27:08|0.67211
04:27:09|0.67211
04:27:10|0.67207
04:27:11|0.67207
04:27:12|0.67207
04:27:13|0.67223
04:27:14|0.67223
04:27:15|0.67205
04:27:16|0.67205
04:27:18|0.67205
04:27:20|0.67208
04:27:20|0.67208
04:27:22|0.67208
04:27:22|0.67208
04:27:23|0.67208
04:27:24|0.67208
04:27:26|0.67215
04:27:27|0.67215
04:27:27|0.67215
04:27:28|0.67215
04:27:29|0.67215
04:27:31|0.67215
04:27:32|0.67215
04:27:32|0.67215
04:27:34|0.67215
04:27:35|0.67215
04:27:36|0.67215
04:27:37|0.67215
04:27:37|0.67215
04:27:39|0.67215
04:27:41|0.67215
04:27:42|0.67215
04:27:43|0.67241
04:27:44|0.67241
04:27:45|0.67241
04:27:46|0.67252
04:27:47|0.67252
04:27:48|0.67252
04:27:49|0.67252
04:27:50|0.67252
04:27:51|0.67252
04:27:52|0.67252
04:27:53|0.67252
04:27:55|0.67252
04:27:55|0.67252
04:27:56|0.67241
04:27:57|0.67241
04:27:58|0.67241
04:27:59|0.67241
04:28:00|0.67241
04:28:02|0.67241
04:28:02|0.67241
04:28:03|0.67241
04:28:04|0.67241
04:28:05|0.67241
04:28:06|0.67252
04:28:07|0.67252
04:28:08|0.67252
04:28:09|0.67252
04:28:10|0.67252
04:28:11|0.67252
04:28:12|0.67252
04:28:13|0.67252
04:28:14|0.67252
04:28:15|0.67252
04:28:16|0.67252
04:28:17|0.67252
04:28:19|0.67252
04:28:20|0.67252
04:28:21|0.6715
04:28:23|0.6715
04:28:24|0.67114
04:28:25|0.67114
04:28:26|0.67114
04:28:27|0.67102
04:28:28|0.67102
04:28:29|0.67114
04:28:30|0.67114
04:28:31|0.67114
04:28:33|0.67114
04:28:34|0.67114
04:28:35|0.67114
04:28:36|0.67114
04:28:37|0.67102
04:28:38|0.67102
04:28:39|0.67102
04:28:39|0.67102
04:28:41|0.67031
04:28:41|0.6704
04:28:43|0.6704
04:28:43|0.67149
04:28:44|0.67149
04:28:46|0.67149
04:28:47|0.67042
04:28:47|0.67042
04:28:48|0.67042
04:28:49|0.67042
04:28:50|0.67042
04:28:51|0.67042
04:28:52|0.67044
04:28:53|0.67044
04:28:54|0.67044
04:28:55|0.67044
04:28:56|0.6701
04:28:57|0.6701
04:28:59|0.67043
04:29:00|0.67043
04:29:01|0.67043
04:29:01|0.67043
04:29:03|0.67043
04:29:03|0.67043
04:29:05|0.67043
04:29:05|0.67043
04:29:06|0.67045
04:29:08|0.67149
04:29:08|0.67149
04:29:10|0.67149
04:29:10|0.67041
04:29:11|0.67041
04:29:12|0.67041
04:29:14|0.67041
04:29:14|0.67041
04:29:16|0.67041
04:29:17|0.6704
04:29:17|0.67007
04:29:20|0.67007
04:29:21|0.67148
04:29:22|0.67041
04:29:23|0.67041
04:29:24|0.67041
04:29:25|0.67041
04:29:26|0.67041
04:29:27|0.67041
04:29:28|0.67005
04:29:30|0.6704
04:29:30|0.6704
04:29:31|0.6704
04:29:32|0.6704
04:29:33|0.6704
04:29:34|0.6704
04:29:35|0.67068
04:29:36|0.67068
04:29:37|0.67068
04:29:38|0.67007
04:29:39|0.67007
04:29:40|0.67007
04:29:41|0.67007
04:29:42|0.67007
04:29:43|0.67094
04:29:44|0.67094
04:29:45|0.67149
04:29:46|0.67149
04:29:47|0.67149
04:29:48|0.67078
04:29:49|0.67078
04:29:50|0.67078
04:29:51|0.67149
04:29:52|0.67149
04:29:53|0.67149
04:29:54|0.67096
04:29:55|0.67096
04:29:56|0.67096
04:29:57|0.67096
04:29:58|0.67012
04:29:59|0.67012
04:30:00|0.67012
04:30:01|0.67012
04:30:02|0.67012
04:30:03|0.67012
04:30:04|0.67012
04:30:05|0.67012
04:30:06|0.67012
04:30:07|0.67012
04:30:08|0.67015
04:30:09|0.67034
04:30:10|0.67017
04:30:11|0.67017
04:30:12|0.67017
04:30:13|0.67017
04:30:14|0.67017
04:30:15|0.67047
04:30:16|0.67015
04:30:17|0.67149
04:30:18|0.67014
04:30:20|0.67014
04:30:22|0.67048
04:30:24|0.67048
04:30:26|0.67048
04:30:26|0.67048
04:30:28|0.67074
04:30:29|0.67017
04:30:30|0.67017
04:30:31|0.67017
04:30:33|0.67017
04:30:34|0.67073
04:30:36|0.67149
04:30:36|0.67149
04:30:38|0.67149
04:30:39|0.67149
04:30:40|0.67074
04:30:40|0.67074
04:30:41|0.67074
04:30:43|0.67074
04:30:43|0.67074
04:30:44|0.6715
04:30:45|0.67151
04:30:46|0.67151
04:30:47|0.67151
04:30:49|0.67343
04:30:50|0.67097
04:30:50|0.67097
04:30:51|0.67167
04:30:54|0.67115
04:30:54|0.67115
04:30:55|0.67115
04:30:56|0.67115
04:30:57|0.67136
04:30:58|0.67136
04:30:59|0.67073
04:31:00|0.67073
04:31:01|0.67073
04:31:03|0.67073
04:31:04|0.67073
04:31:05|0.67073
04:31:06|0.67073
04:31:07|0.67073
04:31:08|0.6706
04:31:09|0.6706
04:31:10|0.67055
04:31:12|0.67056
04:31:13|0.67056
04:31:14|0.67056
04:31:15|0.67056
04:31:16|0.67056
04:31:17|0.67056
04:31:18|0.67056
04:31:19|0.67056
04:31:20|0.67056
04:31:22|0.67019
04:31:22|0.67019
04:31:25|0.67019
04:31:25|0.67026
04:31:26|0.67026
04:31:28|0.67026
04:31:28|0.67026
04:31:29|0.67026
04:31:30|0.67018
04:31:31|0.67018
04:31:33|0.67018
04:31:33|0.67018
04:31:34|0.67018
04:31:35|0.67018
04:31:36|0.67018
04:31:37|0.67018
04:31:38|0.67018
04:31:39|0.67018
04:31:40|0.67018
04:31:42|0.67049
04:31:42|0.67049
04:31:43|0.67049
04:31:44|0.67049
04:31:45|0.67049
04:31:46|0.67049
04:31:47|0.67049
04:31:48|0.669
04:31:50|0.669
04:31:51|0.669
04:31:51|0.66883
04:31:53|0.66883
04:31:53|0.66897
04:31:54|0.66897
04:31:55|0.66897
04:31:57|0.66897
04:31:57|0.66897
04:31:58|0.66897
04:31:59|0.66897
04:32:00|0.66897
04:32:02|0.66865
04:32:02|0.66865
04:32:03|0.66811
04:32:04|0.6695
04:32:05|0.6695
04:32:06|0.6695
04:32:08|0.6695
04:32:08|0.6695
04:32:09|0.6695
04:32:11|0.6695
04:32:11|0.66814
04:32:12|0.6681
04:32:13|0.6681
04:32:14|0.66939
04:32:15|0.66818
04:32:16|0.66818
04:32:18|0.66818
04:32:18|0.66818
04:32:19|0.66818
04:32:21|0.66908
04:32:23|0.66834
04:32:24|0.66974
04:32:25|0.66998
04:32:27|0.66996
04:32:28|0.66996
04:32:30|0.66868
04:32:31|0.66868
04:32:32|0.66926
04:32:32|0.66926
04:32:33|0.66926
04:32:35|0.66868
04:32:36|0.66868
04:32:37|0.66868
04:32:38|0.66868
04:32:38|0.66868
04:32:39|0.66868
04:32:41|0.66869
04:32:41|0.66869
04:32:43|0.66811
04:32:43|0.66811
04:32:45|0.66811
04:32:45|0.66825
04:32:46|0.66825
04:32:47|0.66825
04:32:48|0.66825
04:32:50|0.66767
04:32:50|0.66767
04:32:52|0.66804
04:32:52|0.66731
04:32:54|0.66749
04:32:55|0.66749
04:32:56|0.66749
04:32:57|0.66749
04:32:57|0.66666
04:32:58|0.66703
04:32:59|0.66703
04:33:00|0.66703
04:33:02|0.66703
04:33:03|0.66653
04:33:04|0.66653
04:33:05|0.66653
04:33:06|0.6664
04:33:07|0.6664
04:33:07|0.66646
04:33:09|0.6666
04:33:09|0.6666
04:33:11|0.6666
04:33:11|0.6666
04:33:13|0.66625
04:33:14|0.66632
04:33:14|0.66632
04:33:16|0.66632
04:33:16|0.66632
04:33:18|0.66632
04:33:19|0.66632
04:33:20|0.66632
04:33:21|0.66632
04:33:22|0.66632
04:33:24|0.66632
04:33:25|0.66632
04:33:27|0.66632
04:33:28|0.66632
04:33:28|0.66628
04:33:29|0.66628
04:33:30|0.66628
04:33:32|0.66632
04:33:32|0.66632
04:33:34|0.66632
04:33:34|0.66632
04:33:35|0.66632
04:33:36|0.66632
04:33:37|0.66808
04:33:38|0.66808
04:33:39|0.66808
04:33:40|0.66808
04:33:41|0.66808
04:33:42|0.66808
04:33:43|0.66756
04:33:44|0.66756
04:33:46|0.66752
04:33:46|0.66752
04:33:47|0.66752
04:33:48|0.66752
04:33:49|0.66752
04:33:50|0.66752
04:33:51|0.66752
04:33:53|0.66752
04:33:54|0.6673
04:33:54|0.66808
04:33:56|0.66808
04:33:56|0.66808
04:33:58|0.66785
04:33:58|0.66785
04:33:59|0.66785
04:34:01|0.66785
04:34:03|0.66785
04:34:03|0.66731
04:34:04|0.66731
04:34:05|0.66731
04:34:06|0.66731
04:34:07|0.66731
04:34:08|0.66731
04:34:09|0.66731
04:34:10|0.66731
04:34:11|0.66722
04:34:12|0.66722
04:34:13|0.66669
04:34:14|0.66669
04:34:15|0.66669
04:34:16|0.66669
04:34:18|0.66669
04:34:18|0.66669
04:34:19|0.66669
04:34:20|0.66669
04:34:21|0.66668
04:34:22|0.66668
04:34:24|0.66667
04:34:26|0.66667
04:34:28|0.66667
04:34:29|0.66668
04:34:30|0.66668
04:34:31|0.66668
04:34:32|0.66668
04:34:33|0.667
04:34:34|0.667
04:34:35|0.66669
04:34:36|0.66669
04:34:37|0.66669
04:34:39|0.667
04:34:39|0.667
04:34:41|0.66669
04:34:42|0.667
04:34:43|0.667
04:34:44|0.667
04:34:45|0.667
04:34:46|0.667
04:34:47|0.667
04:34:49|0.667
04:34:49|0.66795
04:34:50|0.66795
04:34:51|0.66795
04:34:52|0.668
04:34:53|0.667
04:34:55|0.667
04:34:56|0.667
04:34:57|0.667
04:34:58|0.667
04:34:59|0.667
04:35:00|0.667
04:35:01|0.66601
04:35:02|0.66601
04:35:03|0.66601
04:35:04|0.66601
04:35:05|0.66601
04:35:06|0.66606
04:35:07|0.66606
04:35:08|0.66606
04:35:09|0.66606
04:35:10|0.66606
04:35:11|0.66605
04:35:12|0.66605
04:35:13|0.66605
04:35:14|0.66605
04:35:15|0.66628
04:35:16|0.66628
04:35:17|0.66628
04:35:18|0.66628
04:35:19|0.66628
04:35:20|0.66628
04:35:21|0.66605
04:35:22|0.66605
04:35:23|0.66605
04:35:24|0.66605
04:35:26|0.66606
04:35:27|0.66606
04:35:29|0.66606
04:35:29|0.66605
04:35:32|0.66605
04:35:33|0.66605
04:35:33|0.66605
04:35:34|0.66605
04:35:36|0.66605
04:35:37|0.66605
04:35:38|0.66605
04:35:39|0.66605
04:35:40|0.66614
04:35:41|0.66614
04:35:42|0.66618
04:35:43|0.66698
04:35:44|0.66698
04:35:45|0.66698
04:35:46|0.667
04:35:47|0.667
04:35:48|0.667
04:35:49|0.667
04:35:50|0.667
04:35:51|0.66668
04:35:52|0.66659
04:35:53|0.66659
04:35:54|0.66659
04:35:55|0.66659
04:35:56|0.667
04:35:57|0.66683
04:35:58|0.667
04:35:59|0.667
04:36:00|0.66738
04:36:01|0.66738
04:36:02|0.66738
04:36:03|0.66662
04:36:04|0.66662
04:36:05|0.66662
04:36:06|0.66662
04:36:07|0.66662
04:36:08|0.66659
04:36:09|0.66605
04:36:10|0.66605
04:36:11|0.66619
04:36:12|0.66619
04:36:13|0.66605
04:36:14|0.66601
04:36:15|0.66601
04:36:16|0.66601
04:36:17|0.66601
04:36:18|0.66559
04:36:19|0.66559
04:36:20|0.66559
04:36:21|0.66559
04:36:22|0.66559
04:36:23|0.66559
04:36:24|0.66559
04:36:25|0.66559
04:36:27|0.66559
04:36:28|0.66559
04:36:29|0.66559
04:36:30|0.66559
04:36:32|0.66568
04:36:34|0.66559
04:36:34|0.66599
04:36:36|0.66599
04:36:37|0.66599
04:36:38|0.66601
04:36:39|0.66601
04:36:40|0.66601
04:36:41|0.66601
04:36:42|0.66601
04:36:43|0.66601
04:36:44|0.6656
04:36:45|0.6656
04:36:46|0.6656
04:36:47|0.6656
04:36:48|0.66618
04:36:49|0.66571
04:36:50|0.66571
04:36:51|0.66571
04:36:52|0.66571
04:36:53|0.66571
04:36:54|0.6656
04:36:55|0.66559
04:36:56|0.66559
04:36:57|0.66559
04:36:58|0.66559
04:36:59|0.66559
04:37:00|0.66559
04:37:01|0.66559
04:37:03|0.66559
04:37:04|0.66551
04:37:05|0.66551
04:37:06|0.66551
04:37:07|0.66551
04:37:08|0.66551
04:37:09|0.66551
04:37:10|0.66512
04:37:11|0.66619
04:37:12|0.66538
04:37:13|0.66538
04:37:14|0.66618
04:37:15|0.66618
04:37:16|0.66618
04:37:17|0.66618
04:37:18|0.66539
04:37:19|0.66539
04:37:20|0.66551
04:37:21|0.66551
04:37:22|0.66551
04:37:23|0.66551
04:37:24|0.66567
04:37:25|0.66551
04:37:27|0.66551
04:37:28|0.66551
04:37:30|0.66619
04:37:31|0.66551
04:37:32|0.66551
04:37:33|0.66551
04:37:35|0.66551
04:37:35|0.66551
04:37:37|0.66551
04:37:38|0.66567
04:37:40|0.66567
04:37:40|0.66551
04:37:41|0.66551
04:37:42|0.66594
04:37:43|0.66594
04:37:45|0.66594
04:37:45|0.66619
04:37:46|0.66619
04:37:48|0.66619
04:37:48|0.66619
04:37:49|0.66619
04:37:50|0.66619
04:37:51|0.66586
04:37:52|0.66586
04:37:54|0.66586
04:37:54|0.66586
04:37:55|0.66586
04:37:56|0.66586
04:37:57|0.66586
04:37:58|0.66586
04:37:59|0.66586
04:38:00|0.66586
04:38:01|0.66573
04:38:02|0.66573
04:38:03|0.66573
04:38:04|0.66594
04:38:05|0.66594
04:38:06|0.66594
04:38:07|0.66594
04:38:08|0.66594
04:38:09|0.66594
04:38:10|0.66594
04:38:12|0.66588
04:38:12|0.66588
04:38:13|0.66577
04:38:14|0.66577
04:38:15|0.66577
04:38:16|0.66577
04:38:17|0.66577
04:38:18|0.66577
04:38:19|0.66577
04:38:20|0.66577
04:38:21|0.66577
04:38:22|0.66577
04:38:23|0.66577
04:38:24|0.66577
04:38:25|0.66577
04:38:26|0.66577
04:38:28|0.66577
04:38:30|0.66577
04:38:31|0.66577
04:38:33|0.66589
04:38:33|0.66589
04:38:35|0.66589
04:38:36|0.66589
04:38:37|0.66589
04:38:38|0.66589
04:38:40|0.66589
04:38:41|0.66602
04:38:42|0.66578
04:38:43|0.66589
04:38:44|0.66589
04:38:45|0.66589
04:38:46|0.66589
04:38:47|0.66589
04:38:48|0.66588
04:38:49|0.66588
04:38:50|0.66588
04:38:51|0.66588
04:38:52|0.6659
04:38:53|0.66619
04:38:54|0.66597
04:38:56|0.66619
04:38:56|0.66619
04:38:58|0.66619
04:38:59|0.66619
04:39:00|0.66619
04:39:01|0.66619
04:39:02|0.66619
04:39:03|0.6659
04:39:04|0.6659
04:39:05|0.6659
04:39:06|0.6659
04:39:07|0.6659
04:39:08|0.6659
04:39:09|0.6659
04:39:10|0.6659
04:39:11|0.6659
04:39:12|0.6659
04:39:13|0.66597
04:39:14|0.66597
04:39:15|0.6659
04:39:16|0.6659
04:39:17|0.6659
04:39:18|0.6659
04:39:19|0.6659
04:39:20|0.6659
04:39:21|0.6659
04:39:22|0.6659
04:39:23|0.6659
04:39:24|0.6659
04:39:25|0.6659
04:39:26|0.6659
04:39:27|0.6659
04:39:28|0.6659
04:39:30|0.6659
04:39:32|0.6659
04:39:32|0.6659
04:39:34|0.6659
04:39:35|0.6659
04:39:36|0.6659
04:39:36|0.6659
04:39:39|0.6659
04:39:39|0.6659
04:39:40|0.6659
04:39:41|0.6659
04:39:42|0.6659
04:39:43|0.6659
04:39:45|0.6659
04:39:45|0.66597
04:39:47|0.66597
04:39:48|0.66597
04:39:48|0.66598
04:39:49|0.66598
04:39:51|0.66598
04:39:51|0.66598
04:39:52|0.66598
04:39:53|0.66592
04:39:54|0.66592
04:39:55|0.66592
04:39:56|0.6659
04:39:58|0.6659
04:39:58|0.6659
04:39:59|0.6659
04:40:00|0.6659
04:40:01|0.6659
04:40:02|0.6659
04:40:03|0.6659
04:40:04|0.6659
04:40:06|0.6659
04:40:07|0.6659
04:40:08|0.6659
04:40:09|0.6659
04:40:10|0.6659
04:40:11|0.6659
04:40:12|0.6659
04:40:13|0.66618
04:40:14|0.6659
04:40:15|0.6659
04:40:16|0.6659
04:40:17|0.6659
04:40:18|0.66596
04:40:19|0.66596
04:40:20|0.66596
04:40:21|0.66596
04:40:22|0.66596
04:40:23|0.66596
04:40:24|0.6659
04:40:25|0.6659
04:40:26|0.6659
04:40:27|0.6659
04:40:28|0.6659
04:40:29|0.6659
04:40:31|0.6659
04:40:32|0.6659
04:40:32|0.6659
04:40:35|0.6659
04:40:35|0.6659
04:40:37|0.6659
04:40:38|0.6659
04:40:39|0.6659
04:40:40|0.6659
04:40:41|0.6659
04:40:42|0.6659
04:40:43|0.6659
04:40:45|0.6659
04:40:45|0.66589
04:40:46|0.66589
04:40:47|0.6659
04:40:48|0.6659
04:40:49|0.66589
04:40:50|0.66588
04:40:52|0.66588
04:40:53|0.66588
04:40:54|0.66588
04:40:55|0.66512
04:40:56|0.66512
04:40:57|0.66512
04:40:58|0.66512
04:40:59|0.66512
04:41:00|0.66512
04:41:01|0.66512
04:41:02|0.66512
04:41:03|0.66523
04:41:04|0.66523
04:41:05|0.66507
04:41:06|0.66584
04:41:07|0.66525
04:41:08|0.66525
04:41:09|0.66506
04:41:10|0.66506
04:41:11|0.66506
04:41:12|0.66506
04:41:13|0.66418
04:41:14|0.66418
04:41:15|0.66391
04:41:16|0.66391
04:41:17|0.66418
04:41:18|0.66418
04:41:19|0.66419
04:41:20|0.66392
04:41:21|0.66392
04:41:22|0.66392
04:41:23|0.66392
04:41:25|0.66392
04:41:25|0.6639
04:41:26|0.66419
04:41:27|0.66419
04:41:28|0.66419
04:41:29|0.66419
04:41:32|0.66396
04:41:33|0.66316
04:41:35|0.66316
04:41:36|0.66328
04:41:37|0.66375
04:41:38|0.66375
04:41:40|0.66375
04:41:41|0.66375
04:41:42|0.66375
04:41:43|0.66354
04:41:44|0.66354
04:41:45|0.66354
04:41:46|0.66337
04:41:47|0.66337
04:41:48|0.66354
04:41:49|0.66348
04:41:50|0.66348
04:41:51|0.66321
04:41:52|0.66321
04:41:53|0.66321
04:41:54|0.66321
04:41:55|0.66321
04:41:56|0.66321
04:41:57|0.66321
04:41:58|0.66321
04:41:58|0.66321
04:42:00|0.6632
04:42:01|0.66321
04:42:01|0.66321
04:42:03|0.66375
04:42:03|0.66375
04:42:05|0.66375
04:42:06|0.66332
04:42:07|0.66332
04:42:08|0.66332
04:42:08|0.66332
04:42:10|0.66332
04:42:10|0.66332
04:42:12|0.66332
04:42:13|0.66332
04:42:14|0.66332
04:42:14|0.66332
04:42:16|0.66377
04:42:17|0.66335
04:42:18|0.66335
04:42:19|0.66335
04:42:20|0.66334
04:42:20|0.66334
04:42:21|0.66335
04:42:23|0.66335
04:42:24|0.66335
04:42:25|0.66335
04:42:26|0.66334
04:42:27|0.66334
04:42:28|0.66334
04:42:29|0.66334
04:42:30|0.66334
04:42:31|0.66334
04:42:33|0.66321
04:42:34|0.66321
04:42:36|0.66321
04:42:37|0.66321
04:42:38|0.66321
04:42:39|0.66321
04:42:41|0.66321
04:42:42|0.663
04:42:43|0.663
04:42:44|0.663
04:42:45|0.66318
04:42:46|0.66318
04:42:46|0.66302
04:42:48|0.66302
04:42:49|0.66302
04:42:49|0.66302
04:42:50|0.66319
04:42:53|0.66319
04:42:53|0.66374
04:42:54|0.66374
04:42:56|0.66374
04:42:56|0.66375
04:42:58|0.66498
04:42:59|0.66498
04:43:00|0.66498
04:43:00|0.66498
04:43:02|0.66498
04:43:03|0.66498
04:43:03|0.66498
04:43:04|0.66498
04:43:05|0.66498
04:43:06|0.66498
04:43:07|0.66378
04:43:09|0.66378
04:43:09|0.66378
04:43:10|0.66378
04:43:12|0.66378
04:43:14|0.66378
04:43:14|0.66498
04:43:15|0.66498
04:43:16|0.66498
04:43:17|0.66498
04:43:18|0.66413
04:43:20|0.66507
04:43:21|0.66507
04:43:22|0.66507
04:43:23|0.66507
04:43:24|0.66507
04:43:26|0.66507
04:43:26|0.66507
04:43:28|0.66507
04:43:29|0.66383
04:43:30|0.66383
04:43:30|0.66497
04:43:31|0.66497
04:43:34|0.66497
04:43:36|0.66497
04:43:36|0.66405
04:43:37|0.66405
04:43:39|0.66405
04:43:39|0.66376
04:43:41|0.66376
04:43:41|0.66376
04:43:42|0.66436
04:43:43|0.66436
04:43:44|0.66436
04:43:45|0.66436
04:43:46|0.66436
04:43:47|0.66436
04:43:48|0.66436
04:43:49|0.66377
04:43:50|0.66377
04:43:51|0.66377
04:43:52|0.66498
04:43:53|0.66498
04:43:54|0.66498
04:43:55|0.66498
04:43:57|0.66498
04:43:57|0.66498
04:43:58|0.66408
04:43:59|0.66379
04:44:00|0.66379
04:44:01|0.66379
04:44:02|0.66379
04:44:03|0.66379
04:44:04|0.66408
04:44:05|0.66408
04:44:06|0.66408
04:44:07|0.66408
04:44:08|0.66408
04:44:09|0.66381
04:44:10|0.66381
04:44:11|0.66381
04:44:12|0.66381
04:44:13|0.66381
04:44:14|0.66381
04:44:15|0.66322
04:44:16|0.66322
04:44:17|0.66322
04:44:18|0.66322
04:44:19|0.66322
04:44:20|0.66322
04:44:21|0.66322
04:44:22|0.66403
04:44:23|0.66403
04:44:24|0.66403
04:44:25|0.66403
04:44:26|0.66403
04:44:28|0.66403
04:44:29|0.66403
04:44:30|0.66325
04:44:31|0.66325
04:44:32|0.66325
04:44:33|0.66403
04:44:35|0.66403
04:44:37|0.66403
04:44:39|0.66344
04:44:39|0.66344
04:44:40|0.66325
04:44:42|0.66325
04:44:42|0.66325
04:44:44|0.66325
04:44:46|0.66325
04:44:47|0.66325
04:44:47|0.66325
04:44:48|0.66325
04:44:49|0.66343
04:44:51|0.66325
04:44:52|0.66325
04:44:53|0.66325
04:44:54|0.66325
04:44:55|0.66343
04:44:56|0.66343
04:44:57|0.66343
04:44:58|0.66343
04:44:59|0.66343
04:45:00|0.66343
04:45:01|0.66327
04:45:02|0.66327
04:45:03|0.66327
04:45:04|0.66327
04:45:05|0.66403
04:45:06|0.66332
04:45:07|0.66331
04:45:08|0.66329
04:45:09|0.66329
04:45:10|0.66329
04:45:11|0.66329
04:45:12|0.66325
04:45:13|0.66325
04:45:14|0.66325
04:45:15|0.66325
04:45:16|0.66329
04:45:17|0.66372
04:45:18|0.66372
04:45:19|0.66372
04:45:20|0.66372
04:45:21|0.66372
04:45:22|0.66325
04:45:23|0.66325
04:45:24|0.66325
04:45:25|0.66325
04:45:26|0.66325
04:45:27|0.66325
04:45:28|0.66325
04:45:29|0.66325
04:45:30|0.66325
04:45:31|0.66372
04:45:32|0.66372
04:45:33|0.66372
04:45:34|0.66372
04:45:35|0.66397
04:45:36|0.66372
04:45:38|0.66372
04:45:39|0.66396
04:45:39|0.66396
04:45:41|0.66396
04:45:42|0.66396
04:45:43|0.66361
04:45:44|0.66361
04:45:45|0.66361
04:45:45|0.66361
04:45:47|0.66361
04:45:48|0.66361
04:45:49|0.66361
04:45:50|0.6647
04:45:51|0.6647
04:45:52|0.6647
04:45:53|0.66372
04:45:54|0.66372
04:45:55|0.66372
04:45:56|0.66395
04:45:57|0.66395
04:45:58|0.66395
04:45:59|0.66395
04:46:00|0.66395
04:46:01|0.66395
04:46:02|0.66395
04:46:03|0.66372
04:46:04|0.66372
04:46:05|0.66372
04:46:06|0.66372
04:46:07|0.66372
04:46:08|0.66395
04:46:09|0.66395
04:46:10|0.66395
04:46:11|0.66395
04:46:12|0.66395
04:46:13|0.664
04:46:14|0.664
04:46:15|0.66395
04:46:16|0.66507
04:46:17|0.66507
04:46:18|0.66507
04:46:19|0.66451
04:46:20|0.66451
04:46:21|0.66451
04:46:22|0.66451
04:46:23|0.66417
04:46:24|0.66417
04:46:25|0.66417
04:46:26|0.6659
04:46:27|0.6659
04:46:28|0.6659
04:46:29|0.6659
04:46:30|0.6659
04:46:31|0.6659
04:46:32|0.6659
04:46:33|0.66507
04:46:34|0.66507
04:46:35|0.66507
04:46:37|0.66459
04:46:39|0.66459
04:46:41|0.66459
04:46:42|0.66459
04:46:43|0.66459
04:46:43|0.66459
04:46:45|0.665
04:46:46|0.665
04:46:47|0.665
04:46:48|0.665
04:46:49|0.665
04:46:50|0.665
04:46:51|0.665
04:46:52|0.66527
04:46:53|0.66527
04:46:54|0.66527
04:46:55|0.665
04:46:56|0.665
04:46:57|0.665
04:46:58|0.665
04:46:59|0.665
04:47:00|0.665
04:47:01|0.665
04:47:02|0.665
04:47:04|0.665
04:47:05|0.66501
04:47:05|0.66501
04:47:06|0.66501
04:47:08|0.66501
04:47:08|0.66501
04:47:10|0.66501
04:47:10|0.66501
04:47:12|0.66501
04:47:12|0.66501
04:47:13|0.66506
04:47:14|0.66506
04:47:15|0.665
04:47:16|0.665
04:47:17|0.665
04:47:18|0.665
04:47:19|0.665
04:47:20|0.665
04:47:21|0.665
04:47:22|0.66522
04:47:23|0.66506
04:47:24|0.66506
04:47:25|0.66501
04:47:26|0.66501
04:47:27|0.66501
04:47:29|0.66501
04:47:29|0.66501
04:47:30|0.66501
04:47:32|0.66501
04:47:32|0.66501
04:47:34|0.66501
04:47:34|0.66501
04:47:36|0.66501
04:47:38|0.66501
04:47:39|0.66501
04:47:41|0.66501
04:47:42|0.66501
04:47:43|0.66501
04:47:45|0.66501
04:47:46|0.66501
04:47:46|0.66501
04:47:48|0.66501
04:47:48|0.66501
04:47:50|0.66501
04:47:51|0.66501
04:47:52|0.66501
04:47:52|0.66501
04:47:53|0.66501
04:47:55|0.66501
04:47:55|0.66501
04:47:57|0.66501
04:47:57|0.66501
04:47:59|0.66501
04:48:00|0.66501
04:48:01|0.66501
04:48:02|0.66502
04:48:03|0.66504
04:48:04|0.66506
04:48:05|0.66502
04:48:05|0.66502
04:48:07|0.66502
04:48:08|0.66502
04:48:09|0.66502
04:48:10|0.66502
04:48:11|0.66502
04:48:12|0.66502
04:48:13|0.66502
04:48:14|0.66502
04:48:15|0.66502
04:48:16|0.66502
04:48:16|0.66501
04:48:18|0.66501
04:48:19|0.66501
04:48:20|0.66501
04:48:20|0.66501
04:48:21|0.665
04:48:23|0.665
04:48:24|0.665
04:48:25|0.665
04:48:26|0.665
04:48:26|0.66459
04:48:27|0.66459
04:48:29|0.66459
04:48:30|0.66459
04:48:31|0.66459
04:48:32|0.66451
04:48:33|0.66451
04:48:34|0.66451
04:48:34|0.66451
04:48:36|0.66451
04:48:37|0.66439
04:48:39|0.66439
04:48:39|0.66439
04:48:42|0.66444
04:48:43|0.66444
04:48:45|0.66444
04:48:46|0.66439
04:48:47|0.66439
04:48:48|0.66439
04:48:49|0.66439
04:48:50|0.66439
04:48:51|0.66439
04:48:52|0.66444
04:48:53|0.66444
04:48:54|0.66444
04:48:55|0.66444
04:48:56|0.66444
04:48:57|0.6644
04:48:58|0.6644
04:48:59|0.6644
04:49:00|0.6644
04:49:01|0.66505
04:49:02|0.6644
04:49:03|0.6644
04:49:04|0.6644
04:49:05|0.6644
04:49:06|0.6644
04:49:07|0.6644
04:49:08|0.6644
04:49:09|0.66455
04:49:10|0.66455
04:49:11|0.66455
04:49:12|0.66455
04:49:13|0.66455
04:49:14|0.66455
04:49:15|0.66455
04:49:16|0.66455
04:49:17|0.66455
04:49:18|0.6644
04:49:19|0.6644
04:49:20|0.6644
04:49:21|0.6644
04:49:22|0.6644
04:49:23|0.66505
04:49:24|0.66505
04:49:25|0.66505
04:49:26|0.66505
04:49:27|0.66505
04:49:28|0.66505
04:49:29|0.66455
04:49:30|0.66455
04:49:31|0.66455
04:49:32|0.66455
04:49:33|0.66455
04:49:34|0.66455
04:49:35|0.66455
04:49:36|0.66455
04:49:37|0.66455
04:49:38|0.66455
04:49:40|0.66455
04:49:41|0.66455
04:49:43|0.66455
04:49:45|0.66456
04:49:46|0.66456
04:49:47|0.66456
04:49:48|0.66456
04:49:49|0.66456
04:49:50|0.66456
04:49:51|0.66465
04:49:53|0.66465
04:49:54|0.66465
04:49:55|0.66456
04:49:56|0.66456
04:49:57|0.66456
04:49:58|0.66456
04:49:59|0.66456
04:50:00|0.66456
04:50:01|0.66457
04:50:02|0.66457
04:50:03|0.66472
04:50:04|0.66472
04:50:05|0.66472
04:50:06|0.66472
04:50:07|0.66472
04:50:08|0.66472
04:50:08|0.66472
04:50:10|0.66456
04:50:11|0.66456
04:50:11|0.66456
04:50:13|0.66456
04:50:14|0.66456
04:50:16|0.66455
04:50:16|0.66455
04:50:17|0.66455
04:50:18|0.66455
04:50:20|0.6644
04:50:20|0.6644
04:50:22|0.6644
04:50:22|0.6644
04:50:23|0.6644
04:50:25|0.6644
04:50:25|0.6644
04:50:26|0.6644
04:50:27|0.6644
04:50:28|0.6644
04:50:29|0.6644
04:50:31|0.6644
04:50:32|0.6644
04:50:32|0.6644
04:50:33|0.6644
04:50:34|0.6644
04:50:37|0.66456
04:50:37|0.66456
04:50:38|0.66456
04:50:39|0.66523
04:50:41|0.66523
04:50:43|0.66523
04:50:45|0.66523
04:50:47|0.66523
04:50:48|0.66523
04:50:49|0.66523
04:50:50|0.66523
04:50:51|0.6644
04:50:52|0.6644
04:50:53|0.6644
04:50:54|0.6644
04:50:55|0.6644
04:50:56|0.6644
04:50:57|0.6644
04:50:58|0.6646
04:50:59|0.6646
04:51:01|0.6646
04:51:02|0.6644
04:51:02|0.6644
04:51:04|0.6644
04:51:04|0.6644
04:51:05|0.6644
04:51:06|0.6644
04:51:07|0.6644
04:51:08|0.6644
04:51:09|0.6644
04:51:10|0.6644
04:51:11|0.6644
04:51:12|0.6644
04:51:13|0.6644
04:51:14|0.6644
04:51:15|0.66439
04:51:16|0.66439
04:51:17|0.66589
04:51:18|0.66589
04:51:19|0.66473
04:51:20|0.66473
04:51:21|0.66473
04:51:22|0.66473
04:51:23|0.66473
04:51:24|0.66473
04:51:25|0.66473
04:51:26|0.66473
04:51:27|0.66473
04:51:28|0.66473
04:51:29|0.66473
04:51:31|0.66473
04:51:32|0.66439
04:51:33|0.66447
04:51:34|0.66447
04:51:35|0.66447
04:51:36|0.66447
04:51:37|0.66447
04:51:38|0.66447
04:51:39|0.66447
04:51:40|0.66447
04:51:42|0.66439
04:51:43|0.66439
04:51:44|0.66473
04:51:45|0.66473
04:51:46|0.66473
04:51:47|0.66473
04:51:48|0.66473
04:51:49|0.66473
04:51:51|0.66473
04:51:52|0.66447
04:51:52|0.66447
04:51:54|0.66447
04:51:55|0.66447
04:51:56|0.66447
04:51:57|0.66447
04:51:58|0.66447
04:51:59|0.66447
04:51:59|0.66447
04:52:01|0.66447
04:52:02|0.66447
04:52:03|0.66447
04:52:03|0.66447
04:52:05|0.66447
04:52:06|0.66447
04:52:07|0.66447
04:52:08|0.66447
04:52:09|0.66447
04:52:10|0.66447
04:52:11|0.66447
04:52:12|0.66447
04:52:13|0.66447
04:52:14|0.66447
04:52:15|0.66447
04:52:16|0.66361
04:52:17|0.66361
04:52:18|0.66361
04:52:19|0.66361
04:52:20|0.66361
04:52:21|0.66361
04:52:22|0.66388
04:52:23|0.66361
04:52:24|0.66361
04:52:25|0.66361
04:52:26|0.66361
04:52:27|0.66361
04:52:28|0.66361
04:52:29|0.66361
04:52:30|0.66361
04:52:31|0.66361
04:52:32|0.66388
04:52:33|0.66472
04:52:34|0.66361
04:52:35|0.66361
04:52:37|0.66361
04:52:37|0.66361
04:52:38|0.66361
04:52:39|0.66361
04:52:40|0.66361
04:52:43|0.66388
04:52:43|0.66388
04:52:45|0.66309
04:52:46|0.66309
04:52:47|0.66348
04:52:48|0.66348
04:52:50|0.66348
04:52:52|0.66348
04:52:53|0.66348
04:52:54|0.66348
04:52:55|0.66309
04:52:56|0.66309
04:52:57|0.66309
04:52:58|0.66348
04:52:58|0.66348
04:53:01|0.66348
04:53:02|0.66348
04:53:03|0.66348
04:53:03|0.66348
04:53:05|0.66313
04:53:05|0.66313
04:53:07|0.66313
04:53:08|0.66313
04:53:09|0.66313
04:53:09|0.66313
04:53:11|0.66313
04:53:11|0.66313
04:53:12|0.66313
04:53:14|0.66313
04:53:15|0.66315
04:53:15|0.66315
04:53:16|0.66315
04:53:17|0.66315
04:53:19|0.66315
04:53:20|0.66352
04:53:21|0.66352
04:53:21|0.66354
04:53:22|0.66317
04:53:24|0.66317
04:53:25|0.66316
04:53:26|0.66316
04:53:26|0.66316
04:53:28|0.66316
04:53:28|0.66316
04:53:29|0.66316
04:53:31|0.66316
04:53:31|0.66316
04:53:33|0.66316
04:53:33|0.66316
04:53:34|0.663
04:53:35|0.663
04:53:37|0.66316
04:53:38|0.66316
04:53:38|0.66316
04:53:40|0.66316
04:53:40|0.66316
04:53:41|0.66316
04:53:43|0.66316
04:53:45|0.66316
04:53:46|0.663
04:53:47|0.663
04:53:48|0.663
04:53:49|0.6635
04:53:50|0.6635
04:53:51|0.66301
04:53:52|0.66301
04:53:53|0.66301
04:53:54|0.66301
04:53:55|0.66301
04:53:56|0.66301
04:53:57|0.66301
04:53:59|0.66298
04:54:00|0.66298
04:54:01|0.66298
04:54:03|0.66298
04:54:04|0.66298
04:54:05|0.66298
04:54:05|0.66298
04:54:07|0.66298
04:54:08|0.66298
04:54:08|0.66298
04:54:10|0.66298
04:54:11|0.66298
04:54:11|0.66298
04:54:13|0.6634
04:54:14|0.6634
04:54:15|0.6634
04:54:16|0.66331
04:54:17|0.66331
04:54:18|0.66298
04:54:19|0.66298
04:54:20|0.66298
04:54:20|0.66298
04:54:22|0.66331
04:54:23|0.66298
04:54:23|0.66298
04:54:25|0.66298
04:54:26|0.66298
04:54:27|0.66298
04:54:28|0.66298
04:54:28|0.66298
04:54:30|0.66298
04:54:31|0.66201
04:54:31|0.66285
04:54:33|0.66285
04:54:34|0.6633
04:54:34|0.6633
04:54:35|0.6633
04:54:37|0.6633
04:54:38|0.66209
04:54:39|0.66209
04:54:39|0.66209
04:54:41|0.66209
04:54:42|0.66209
04:54:43|0.66209
04:54:44|0.66209
04:54:46|0.66209
04:54:48|0.66209
04:54:50|0.66201
04:54:51|0.66201
04:54:52|0.66201
04:54:54|0.66201
04:54:54|0.66201
04:54:56|0.66201
04:54:57|0.66201
04:54:59|0.66202
04:55:00|0.66259
04:55:01|0.66259
04:55:01|0.66259
04:55:03|0.66259
04:55:04|0.66259
04:55:04|0.66259
04:55:06|0.66268
04:55:07|0.66268
04:55:08|0.66268
04:55:09|0.66223
04:55:10|0.66223
04:55:11|0.66223
04:55:12|0.66271
04:55:13|0.66271
04:55:14|0.66271
04:55:15|0.66271
04:55:16|0.66271
04:55:17|0.66271
04:55:18|0.66274
04:55:19|0.66226
04:55:20|0.66226
04:55:22|0.6623
04:55:22|0.66213
04:55:23|0.66257
04:55:24|0.66257
04:55:27|0.66274
04:55:27|0.66274
04:55:28|0.66274
04:55:30|0.66219
04:55:31|0.66219
04:55:32|0.66219
04:55:33|0.66274
04:55:34|0.66274
04:55:35|0.66267
04:55:36|0.66267
04:55:37|0.66267
04:55:38|0.66267
04:55:39|0.66225
04:55:40|0.66225
04:55:41|0.66225
04:55:42|0.66225
04:55:43|0.66225
04:55:44|0.66225
04:55:46|0.66225
04:55:47|0.66293
04:55:48|0.66325
04:55:49|0.66209
04:55:51|0.66209
04:55:52|0.66209
04:55:54|0.66209
04:55:56|0.66209
04:55:57|0.66209
04:55:58|0.66209
04:55:58|0.66209
04:56:00|0.66207
04:56:01|0.66207
04:56:01|0.66207
04:56:03|0.66207
04:56:03|0.66207
04:56:05|0.66249
04:56:06|0.66249
04:56:07|0.66249
04:56:08|0.66205
04:56:09|0.66205
04:56:10|0.66205
04:56:10|0.66246
04:56:12|0.66246
04:56:12|0.66417
04:56:14|0.66417
04:56:15|0.66417
04:56:17|0.66286
04:56:17|0.66407
04:56:18|0.66407
04:56:19|0.66407
04:56:20|0.66224
04:56:21|0.66224
04:56:22|0.66246
04:56:23|0.66246
04:56:24|0.66246
04:56:26|0.66283
04:56:27|0.66283
04:56:28|0.66283
04:56:29|0.66283
04:56:30|0.66284
04:56:31|0.66284
04:56:32|0.66284
04:56:33|0.66284
04:56:34|0.66284
04:56:35|0.66284
04:56:36|0.66284
04:56:37|0.66321
04:56:38|0.66321
04:56:39|0.66321
04:56:40|0.66321
04:56:41|0.66321
04:56:42|0.66321
04:56:43|0.66321
04:56:44|0.66321
04:56:45|0.66321
04:56:47|0.66321
04:56:49|0.66321
04:56:51|0.66321
04:56:52|0.66321
04:56:54|0.66321
04:56:56|0.66321
04:56:56|0.66321
04:56:58|0.66321
04:56:59|0.66321
04:57:00|0.66321
04:57:01|0.66321
04:57:02|0.66321
04:57:03|0.66321
04:57:03|0.66321
04:57:05|0.66321
04:57:06|0.66321
04:57:08|0.66321
04:57:08|0.66321
04:57:10|0.66321
04:57:10|0.66321
04:57:11|0.66245
04:57:12|0.66245
04:57:13|0.66245
04:57:15|0.66245
04:57:15|0.66245
04:57:17|0.66245
04:57:18|0.66245
04:57:19|0.66245
04:57:19|0.66245
04:57:20|0.66245
04:57:21|0.66245
04:57:23|0.66245
04:57:23|0.66245
04:57:24|0.66245
04:57:25|0.66245
04:57:26|0.66245
04:57:27|0.66245
04:57:28|0.66245
04:57:30|0.66245
04:57:30|0.66245
04:57:32|0.66245
04:57:32|0.66245
04:57:34|0.66245
04:57:34|0.66245
04:57:35|0.66245
04:57:37|0.66245
04:57:37|0.66245
04:57:38|0.66245
04:57:39|0.66245
04:57:40|0.66245
04:57:41|0.66245
04:57:42|0.66254
04:57:43|0.66263
04:57:44|0.66263
04:57:45|0.66263
04:57:48|0.66263
04:57:49|0.66263
04:57:51|0.66263
04:57:52|0.66245
04:57:54|0.66245
04:57:55|0.66245
04:57:56|0.66245
04:57:57|0.66245
04:57:57|0.66245
04:57:59|0.6626
04:57:59|0.6626
04:58:01|0.6626
04:58:02|0.6626
04:58:02|0.66245
04:58:04|0.66245
04:58:04|0.66245
04:58:05|0.66245
04:58:07|0.66245
04:58:08|0.66245
04:58:09|0.66245
04:58:11|0.66245
04:58:12|0.66245
04:58:12|0.66245
04:58:13|0.66245
04:58:14|0.66245
04:58:16|0.66245
04:58:16|0.66245
04:58:19|0.66245
04:58:19|0.66245
04:58:20|0.66245
04:58:21|0.66245
04:58:22|0.66201
04:58:23|0.66201
04:58:24|0.66201
04:58:25|0.66201
04:58:26|0.66201
04:58:27|0.66201
04:58:28|0.66201
04:58:29|0.66201
04:58:30|0.66201
04:58:31|0.66263
04:58:32|0.66224
04:58:33|0.66201
04:58:34|0.66201
04:58:35|0.66201
04:58:36|0.66201
04:58:37|0.66201
04:58:38|0.66228
04:58:39|0.66228
04:58:40|0.66316
04:58:41|0.66316
04:58:42|0.66316
04:58:43|0.66201
04:58:44|0.66201
04:58:45|0.66201
04:58:46|0.66201
04:58:48|0.66201
04:58:50|0.66228
04:58:52|0.66207
04:58:53|0.66207
04:58:54|0.66201
04:58:55|0.66201
04:58:55|0.66201
04:58:56|0.66201
04:58:57|0.66201
04:58:58|0.66201
04:59:00|0.66201
04:59:01|0.66201
04:59:02|0.66201
04:59:03|0.66201
04:59:04|0.66201
04:59:05|0.6632
04:59:06|0.6632
04:59:06|0.6632
04:59:09|0.6632
04:59:09|0.66201
04:59:11|0.66201
04:59:11|0.66201
04:59:13|0.66201
04:59:13|0.66201
04:59:14|0.66201
04:59:15|0.66201
04:59:16|0.66201
04:59:17|0.66201
04:59:18|0.66201
04:59:19|0.66201
04:59:20|0.66201
04:59:21|0.66201
04:59:22|0.66201
04:59:23|0.66201
04:59:24|0.66201
04:59:25|0.66201
04:59:26|0.66201
04:59:27|0.66201
04:59:28|0.66201
04:59:29|0.66201
04:59:30|0.66201
04:59:31|0.66201
04:59:32|0.66201
04:59:33|0.66201
04:59:34|0.66201
04:59:35|0.66201
04:59:37|0.66201
04:59:37|0.66201
04:59:38|0.66201
04:59:39|0.66201
04:59:40|0.66201
04:59:41|0.66201
04:59:42|0.66201
04:59:43|0.66201
04:59:44|0.66203
04:59:45|0.66201
04:59:46|0.66201
04:59:47|0.66201
04:59:49|0.66201
04:59:50|0.66201
04:59:52|0.66201
04:59:53|0.66201
04:59:54|0.66226
04:59:55|0.66226
04:59:55|0.66201
04:59:57|0.66201
04:59:58|0.66201
05:00:00|0.66201
05:00:01|0.66201
05:00:02|0.66201
05:00:03|0.66199
05:00:04|0.66199
05:00:06|0.66199
05:00:07|0.66199
05:00:08|0.66199
05:00:08|0.66229
05:00:09|0.66229
05:00:11|0.66229
05:00:11|0.66229
05:00:12|0.66229
05:00:14|0.66229
05:00:14|0.66229
05:00:15|0.66229
05:00:17|0.66229
05:00:19|0.66229
05:00:19|0.66229
05:00:20|0.66229
05:00:21|0.66229
05:00:22|0.66229
05:00:23|0.66229
05:00:24|0.66229
05:00:25|0.6632
05:00:26|0.66229
05:00:27|0.66229
05:00:28|0.66229
05:00:29|0.66229
05:00:30|0.66251
05:00:31|0.66251
05:00:32|0.66251
05:00:33|0.66251
05:00:34|0.66251
05:00:35|0.66252
05:00:36|0.66229
05:00:37|0.66229
05:00:38|0.66229
05:00:39|0.66229
05:00:40|0.66251
05:00:41|0.66251
05:00:42|0.66248
05:00:43|0.66248
05:00:44|0.66248
05:00:45|0.66248
05:00:46|0.66248
05:00:47|0.66248
05:00:48|0.66248
05:00:51|0.66248
05:00:52|0.66248
05:00:53|0.66251
05:00:54|0.66251
05:00:55|0.66251
05:00:56|0.66251
05:00:57|0.66251
05:00:58|0.66265
05:01:00|0.66265
05:01:01|0.66265
05:01:02|0.66265
05:01:03|0.66265
05:01:04|0.66265
05:01:05|0.66265
05:01:06|0.66265
05:01:06|0.66265
05:01:07|0.66265
05:01:09|0.66265
05:01:10|0.66265
05:01:11|0.66265
05:01:12|0.663
05:01:13|0.66229
05:01:14|0.66229
05:01:14|0.66248
05:01:16|0.66248
05:01:17|0.66248
05:01:17|0.66248
05:01:19|0.66248
05:01:20|0.66248
05:01:21|0.66248
05:01:22|0.66248
05:01:23|0.66229
05:01:24|0.66229
05:01:24|0.66229
05:01:26|0.66229
05:01:28|0.66229
05:01:28|0.66229
05:01:30|0.66229
05:01:30|0.66229
05:01:32|0.66229
05:01:32|0.66248
05:01:33|0.66229
05:01:34|0.66229
05:01:35|0.66229
05:01:37|0.66229
05:01:38|0.66229
05:01:38|0.66229
05:01:40|0.6632
05:01:40|0.6632
05:01:41|0.6632
05:01:43|0.6632
05:01:44|0.66274
05:01:44|0.66285
05:01:45|0.66285
05:01:46|0.66285
05:01:47|0.66285
05:01:48|0.66285
05:01:49|0.66285
05:01:52|0.66285
05:01:53|0.66321
05:01:55|0.66285
05:01:56|0.66285
05:01:58|0.66285
05:01:59|0.66285
05:01:59|0.66285
05:02:02|0.66294
05:02:02|0.66344
05:02:04|0.66344
05:02:04|0.66289
05:02:05|0.66289
05:02:06|0.66326
05:02:08|0.66326
05:02:08|0.66326
05:02:09|0.66326
05:02:11|0.66326
05:02:11|0.66326
05:02:12|0.66327
05:02:13|0.66439
05:02:14|0.66293
05:02:15|0.66293
05:02:16|0.66455
05:02:17|0.665
05:02:18|0.66453
05:02:19|0.66453
05:02:20|0.66453
05:02:21|0.66453
05:02:22|0.66438
05:02:23|0.66438
05:02:25|0.66438
05:02:25|0.66438
05:02:26|0.66438
05:02:27|0.66438
05:02:28|0.66438
05:02:29|0.66438
05:02:30|0.66438
05:02:31|0.66438
05:02:32|0.66453
05:02:34|0.66453
05:02:34|0.66453
05:02:35|0.66438
05:02:36|0.66438
05:02:37|0.66438
05:02:38|0.66438
05:02:39|0.66438
05:02:40|0.66453
05:02:41|0.66453
05:02:42|0.66453
05:02:43|0.66453
05:02:45|0.66453
05:02:45|0.66455
05:02:46|0.66455
05:02:47|0.66455
05:02:48|0.66455
05:02:49|0.66455
05:02:50|0.66455
05:02:52|0.66455
05:02:54|0.66455
05:02:54|0.66455
05:02:56|0.66455
05:02:58|0.66455
05:02:59|0.66455
05:03:00|0.66455
05:03:00|0.66455
05:03:03|0.66455
05:03:03|0.66455
05:03:05|0.66455
05:03:06|0.66455
05:03:06|0.66466
05:03:08|0.66466
05:03:08|0.66466
05:03:10|0.66466
05:03:10|0.66466
05:03:12|0.66466
05:03:12|0.66466
05:03:14|0.66466
05:03:14|0.66455
05:03:15|0.66455
05:03:17|0.66455
05:03:17|0.66455
05:03:18|0.66455
05:03:20|0.66455
05:03:20|0.66455
05:03:21|0.66455
05:03:22|0.66455
05:03:23|0.66455
05:03:25|0.66455
05:03:25|0.66455
05:03:26|0.66455
05:03:27|0.66455
05:03:29|0.66455
05:03:29|0.66455
05:03:31|0.66455
05:03:31|0.66455
05:03:32|0.66455
05:03:33|0.66455
05:03:34|0.66455
05:03:35|0.66455
05:03:36|0.66455
05:03:38|0.66455
05:03:38|0.66455
05:03:40|0.66456
05:03:41|0.66456
05:03:42|0.66456
05:03:43|0.6648
05:03:44|0.6648
05:03:45|0.6648
05:03:46|0.6648
05:03:46|0.665
05:03:48|0.665
05:03:49|0.665
05:03:50|0.665
05:03:50|0.665
05:03:52|0.665
05:03:53|0.665
05:03:55|0.66501
05:03:57|0.66501
05:03:58|0.66501
05:03:59|0.66501
05:04:00|0.66528
05:04:01|0.66528
05:04:02|0.66528
05:04:03|0.66528
05:04:05|0.66524
05:04:06|0.66524
05:04:07|0.66524
05:04:07|0.66524
05:04:09|0.66524
05:04:11|0.66524
05:04:13|0.66524
05:04:13|0.66514
05:04:15|0.66514
05:04:15|0.66514
05:04:16|0.66514
05:04:17|0.66514
05:04:18|0.66514
05:04:19|0.66514
05:04:20|0.66514
05:04:21|0.66514
05:04:22|0.66514
05:04:23|0.66514
05:04:24|0.66514
05:04:26|0.66514
05:04:27|0.66514
05:04:28|0.66514
05:04:29|0.66514
05:04:30|0.66514
05:04:31|0.66514
05:04:32|0.66514
05:04:33|0.66514
05:04:34|0.66521
05:04:35|0.66521
05:04:36|0.66521
05:04:37|0.66521
05:04:38|0.66521
05:04:39|0.66521
05:04:40|0.66521
05:04:41|0.66521
05:04:42|0.66521
05:04:43|0.66521
05:04:44|0.66521
05:04:45|0.66528
05:04:46|0.66528
05:04:47|0.6657
05:04:48|0.66618
05:04:49|0.66618
05:04:50|0.66618
05:04:51|0.66618
05:04:52|0.66618
05:04:53|0.66618
05:04:55|0.66527
05:04:56|0.66527
05:04:57|0.66527
05:04:58|0.66527
05:05:00|0.66527
05:05:01|0.66549
05:05:02|0.66549
05:05:02|0.66549
05:05:05|0.66527
05:05:06|0.66527
05:05:08|0.66527
05:05:09|0.66527
05:05:09|0.66527
05:05:11|0.66527
05:05:12|0.66527
05:05:13|0.66527
05:05:14|0.66527
05:05:15|0.66527
05:05:16|0.66527
05:05:17|0.66527
05:05:17|0.66527
05:05:19|0.66527
05:05:20|0.66527
05:05:21|0.66527
05:05:22|0.66527
05:05:23|0.66527
05:05:24|0.66527
05:05:25|0.66527
05:05:26|0.66527
05:05:27|0.66527
05:05:28|0.66527
05:05:29|0.66527
05:05:30|0.66527
05:05:31|0.66527
05:05:32|0.66527
05:05:33|0.66527
05:05:34|0.66527
05:05:35|0.66527
05:05:36|0.66527
05:05:37|0.66527
05:05:38|0.66527
05:05:39|0.66527
05:05:40|0.66527
05:05:41|0.66527
05:05:42|0.66527
05:05:43|0.66527
05:05:44|0.66527
05:05:45|0.66527
05:05:46|0.66543
05:05:47|0.66543
05:05:48|0.66543
05:05:49|0.66543
05:05:50|0.66543
05:05:51|0.66543
05:05:52|0.66543
05:05:53|0.66543
05:05:54|0.66543
05:05:55|0.66543
05:05:57|0.66548
05:05:58|0.66548
05:05:59|0.66548
05:06:00|0.66548
05:06:01|0.66548
05:06:02|0.66548
05:06:03|0.66548
05:06:04|0.66548
05:06:06|0.66548
05:06:07|0.66548
05:06:07|0.66548
05:06:09|0.66548
05:06:10|0.66548
05:06:10|0.66548
05:06:12|0.66548
05:06:14|0.66548
05:06:15|0.66548
05:06:16|0.66548
05:06:18|0.66527
05:06:18|0.66527
05:06:19|0.66527
05:06:20|0.66527
05:06:21|0.66527
05:06:22|0.66527
05:06:24|0.66527
05:06:24|0.66527
05:06:25|0.66527
05:06:26|0.66527
05:06:27|0.66527
05:06:28|0.66527
05:06:29|0.66527
05:06:31|0.66527
05:06:31|0.66527
05:06:33|0.66527
05:06:33|0.66527
05:06:34|0.66527
05:06:36|0.66527
05:06:36|0.66527
05:06:37|0.66548
05:06:38|0.66618
05:06:39|0.66618
05:06:41|0.66618
05:06:42|0.66618
05:06:43|0.66618
05:06:43|0.66618
05:06:44|0.66618
05:06:45|0.66618
05:06:46|0.66618
05:06:47|0.66527
05:06:49|0.66527
05:06:49|0.66527
05:06:50|0.66549
05:06:51|0.66549
05:06:52|0.66549
05:06:54|0.66549
05:06:54|0.66619
05:06:57|0.66619
05:06:58|0.66619
05:07:00|0.66528
05:07:00|0.66528
05:07:02|0.66528
05:07:02|0.66528
05:07:04|0.66528
05:07:05|0.66514
05:07:06|0.66514
05:07:07|0.66514
05:07:08|0.66501
05:07:09|0.66501
05:07:10|0.66501
05:07:11|0.66501
05:07:12|0.66501
05:07:13|0.66501
05:07:14|0.66501
05:07:15|0.66501
05:07:16|0.66501
05:07:17|0.66501
05:07:18|0.66504
05:07:20|0.66504
05:07:21|0.66504
05:07:22|0.66504
05:07:22|0.66504
05:07:24|0.66504
05:07:24|0.66501
05:07:26|0.66501
05:07:26|0.66504
05:07:27|0.66504
05:07:28|0.665
05:07:29|0.665
05:07:30|0.665
05:07:31|0.665
05:07:32|0.665
05:07:33|0.665
05:07:34|0.665
05:07:35|0.665
05:07:36|0.665
05:07:38|0.665
05:07:38|0.665
05:07:40|0.665
05:07:41|0.66521
05:07:41|0.66619
05:07:42|0.66619
05:07:44|0.66619
05:07:44|0.66501
05:07:45|0.66501
05:07:47|0.66501
05:07:47|0.66501
05:07:49|0.66501
05:07:49|0.66501
05:07:51|0.66501
05:07:51|0.665
05:07:52|0.665
05:07:54|0.66471
05:07:54|0.66455
05:07:56|0.66455
05:07:58|0.66455
05:07:59|0.66455
05:08:00|0.66455
05:08:02|0.66455
05:08:03|0.66455
05:08:04|0.66455
05:08:05|0.66455
05:08:06|0.66455
05:08:06|0.66455
05:08:08|0.664
05:08:09|0.664
05:08:10|0.664
05:08:10|0.66413
05:08:12|0.66413
05:08:13|0.66413
05:08:14|0.66413
05:08:15|0.66465
05:08:15|0.66465
05:08:17|0.66465
05:08:18|0.66465
05:08:19|0.66465
05:08:19|0.66465
05:08:21|0.66465
05:08:22|0.66465
05:08:23|0.66465
05:08:24|0.66465
05:08:25|0.66401
05:08:26|0.66401
05:08:27|0.66401
05:08:28|0.66401
05:08:29|0.66401
05:08:30|0.66401
05:08:31|0.66401
05:08:32|0.66401
05:08:33|0.66401
05:08:34|0.66401
05:08:35|0.66401
05:08:36|0.66404
05:08:37|0.66404
05:08:38|0.66404
05:08:39|0.66404
05:08:40|0.66404
05:08:41|0.66404
05:08:42|0.66423
05:08:43|0.66423
05:08:44|0.66423
05:08:45|0.66401
05:08:46|0.66401
05:08:47|0.66401
05:08:48|0.66401
05:08:49|0.66401
05:08:50|0.66401
05:08:51|0.66401
05:08:52|0.66401
05:08:53|0.66401
05:08:54|0.66401
05:08:55|0.66401
05:08:56|0.66401
05:08:57|0.66401
05:08:59|0.66401
05:09:01|0.66401
05:09:02|0.66401
05:09:04|0.66401
05:09:05|0.66401
05:09:06|0.66401
05:09:06|0.66401
05:09:07|0.66401
05:09:09|0.66423
05:09:10|0.66423
05:09:11|0.66423
05:09:11|0.66423
05:09:13|0.66423
05:09:14|0.66423
05:09:15|0.66423
05:09:16|0.66439
05:09:17|0.66401
05:09:18|0.66401
05:09:19|0.66401
05:09:20|0.66401
05:09:21|0.66401
05:09:22|0.66401
05:09:23|0.66401
05:09:24|0.66401
05:09:25|0.66401
05:09:26|0.66401
05:09:27|0.66401
05:09:28|0.66401
05:09:29|0.66401
05:09:30|0.66401
05:09:31|0.66401
05:09:32|0.66401
05:09:33|0.66401
05:09:34|0.66401
05:09:35|0.66401
05:09:36|0.66401
05:09:37|0.66401
05:09:38|0.66401
05:09:39|0.66401
05:09:40|0.66401
05:09:41|0.66401
05:09:42|0.66401
05:09:43|0.66401
05:09:44|0.66401
05:09:45|0.66401
05:09:46|0.66401
05:09:47|0.66401
05:09:48|0.66401
05:09:49|0.66401
05:09:50|0.66401
05:09:51|0.66401
05:09:52|0.66401
05:09:53|0.66401
05:09:54|0.66401
05:09:55|0.66401
05:09:56|0.66401
05:09:57|0.664
05:09:58|0.664
05:10:00|0.66401
05:10:02|0.66422
05:10:03|0.66401
05:10:03|0.66489
05:10:06|0.66489
05:10:06|0.66489
05:10:08|0.66426
05:10:08|0.66426
05:10:09|0.66426
05:10:10|0.66426
05:10:11|0.66426
05:10:12|0.66426
05:10:13|0.664
05:10:14|0.664
05:10:15|0.664
05:10:17|0.664
05:10:17|0.664
05:10:18|0.664
05:10:19|0.66406
05:10:20|0.66406
05:10:21|0.66406
05:10:22|0.66406
05:10:23|0.66406
05:10:24|0.66404
05:10:25|0.66404
05:10:26|0.66404
05:10:27|0.66081
05:10:29|0.66081
05:10:30|0.66081
05:10:31|0.66307
05:10:32|0.66307
05:10:33|0.66307
05:10:34|0.66254
05:10:35|0.66254
05:10:36|0.66254
05:10:37|0.66254
05:10:38|0.66254
05:10:39|0.66254
05:10:40|0.66254
05:10:41|0.66254
05:10:42|0.66307
05:10:43|0.66307
05:10:44|0.66128
05:10:45|0.66128
05:10:46|0.66128
05:10:47|0.66128
05:10:48|0.66128
05:10:49|0.66128
05:10:50|0.66128
05:10:51|0.66128
05:10:52|0.66128
05:10:53|0.66128
05:10:54|0.66195
05:10:55|0.66195
05:10:56|0.66195
05:10:57|0.66195
05:10:58|0.66195
05:10:59|0.66195
05:11:00|0.66195
05:11:01|0.66195
05:11:03|0.66186
05:11:05|0.66174
05:11:06|0.66174
05:11:08|0.66174
05:11:08|0.66174
05:11:09|0.66174
05:11:10|0.66174
05:11:11|0.66174
05:11:12|0.66174
05:11:13|0.66174
05:11:14|0.66197
05:11:15|0.66197
05:11:16|0.66197
05:11:17|0.66197
05:11:18|0.66197
05:11:19|0.66197
05:11:20|0.66197
05:11:21|0.66197
05:11:22|0.66197
05:11:23|0.66197
05:11:24|0.66212
05:11:25|0.66212
05:11:26|0.66212
05:11:27|0.66212
05:11:28|0.66381
05:11:29|0.66381
05:11:30|0.66381
05:11:31|0.66381
05:11:32|0.66381
05:11:33|0.66381
05:11:34|0.66264
05:11:35|0.6622
05:11:36|0.6622
05:11:37|0.6622
05:11:38|0.6622
05:11:39|0.6622
05:11:40|0.6624
05:11:41|0.6624
05:11:42|0.66228
05:11:43|0.66264
05:11:44|0.66264
05:11:45|0.66218
05:11:46|0.66218
05:11:47|0.66218
05:11:48|0.66218
05:11:49|0.66218
05:11:50|0.66218
05:11:51|0.662
05:11:52|0.662
05:11:53|0.662
05:11:54|0.662
05:11:55|0.6622
05:11:56|0.6622
05:11:57|0.6622
05:11:58|0.6622
05:11:59|0.6622
05:12:01|0.6622
05:12:03|0.6622
05:12:04|0.6622
05:12:06|0.6622
05:12:06|0.6622
05:12:08|0.6622
05:12:09|0.66261
05:12:09|0.66261
05:12:10|0.66261
05:12:12|0.66261
05:12:13|0.66261
05:12:14|0.66261
05:12:16|0.6622
05:12:16|0.6622
05:12:17|0.6622
05:12:18|0.6622
05:12:19|0.6622
05:12:20|0.6622
05:12:21|0.6622
05:12:23|0.6622
05:12:23|0.6622
05:12:25|0.6622
05:12:25|0.6622
05:12:26|0.6622
05:12:27|0.6622
05:12:28|0.6622
05:12:30|0.6622
05:12:30|0.6622
05:12:31|0.6622
05:12:32|0.6622
05:12:33|0.6622
05:12:35|0.6622
05:12:35|0.6622
05:12:37|0.6622
05:12:38|0.6622
05:12:39|0.6622
05:12:40|0.6622
05:12:40|0.6622
05:12:41|0.6622
05:12:42|0.6622
05:12:43|0.6622
05:12:46|0.6622
05:12:46|0.6622
05:12:47|0.6622
05:12:48|0.662
05:12:49|0.6615
05:12:51|0.6615
05:12:51|0.6615
05:12:52|0.66219
05:12:53|0.66219
05:12:54|0.66219
05:12:55|0.66131
05:12:56|0.661
05:12:57|0.661
05:12:58|0.66142
05:12:59|0.66142
05:13:00|0.66142
05:13:02|0.661
05:13:04|0.661
05:13:06|0.66142
05:13:08|0.66101
05:13:09|0.66111
05:13:10|0.66111
05:13:11|0.66111
05:13:12|0.66111
05:13:13|0.66111
05:13:14|0.66111
05:13:15|0.66111
05:13:16|0.66111
05:13:18|0.66142
05:13:18|0.66142
05:13:20|0.66435
05:13:21|0.66443
05:13:22|0.66443
05:13:23|0.66443
05:13:24|0.66443
05:13:25|0.66443
05:13:26|0.66607
05:13:27|0.6635
05:13:28|0.6635
05:13:29|0.6635
05:13:30|0.6635
05:13:31|0.66386
05:13:31|0.66386
05:13:33|0.66386
05:13:33|0.66386
05:13:34|0.66386
05:13:36|0.66386
05:13:37|0.66415
05:13:37|0.66415
05:13:38|0.66415
05:13:40|0.66415
05:13:41|0.66415
05:13:42|0.66415
05:13:42|0.66399
05:13:43|0.66399
05:13:45|0.66399
05:13:46|0.66399
05:13:46|0.66399
05:13:48|0.66399
05:13:48|0.66442
05:13:50|0.66442
05:13:51|0.66442
05:13:52|0.66442
05:13:53|0.66442
05:13:54|0.66442
05:13:55|0.66442
05:13:56|0.66442
05:13:57|0.66399
05:13:58|0.66399
05:13:58|0.66399
05:14:00|0.66399
05:14:01|0.66399
05:14:01|0.66399
05:14:04|0.66399
05:14:05|0.66399
05:14:06|0.66399
05:14:07|0.66399
05:14:08|0.66399
05:14:09|0.66399
05:14:10|0.66399
05:14:11|0.66399
05:14:12|0.66399
05:14:13|0.66399
05:14:14|0.66399
05:14:16|0.66399
05:14:17|0.66399
05:14:17|0.66399
05:14:18|0.66399
05:14:20|0.66347
05:14:22|0.66347
05:14:22|0.66441
05:14:24|0.66441
05:14:25|0.66441
05:14:26|0.66441
05:14:27|0.66441
05:14:28|0.66333
05:14:29|0.66333
05:14:30|0.66333
05:14:31|0.66333
05:14:31|0.66333
05:14:33|0.66333
05:14:34|0.66441
05:14:34|0.66441
05:14:36|0.66441
05:14:36|0.66441
05:14:37|0.66334
05:14:38|0.66334
05:14:40|0.66334
05:14:40|0.66334
05:14:41|0.66441
05:14:43|0.66441
05:14:44|0.66441
05:14:44|0.66441
05:14:46|0.66441
05:14:47|0.66441
05:14:47|0.66441
05:14:49|0.66441
05:14:49|0.66441
05:14:51|0.66441
05:14:51|0.66441
05:14:52|0.66441
05:14:53|0.66441
05:14:55|0.66441
05:14:55|0.66441
05:14:57|0.66441
05:14:58|0.66441
05:14:59|0.66441
05:15:00|0.66441
05:15:01|0.66441
05:15:02|0.66441
05:15:02|0.66441
05:15:05|0.66333
05:15:07|0.66333
05:15:07|0.66333
05:15:08|0.66333
05:15:09|0.66333
05:15:10|0.66333
05:15:11|0.66333
05:15:12|0.66333
05:15:13|0.66333
05:15:14|0.66373
05:15:15|0.66373
05:15:17|0.6642
05:15:17|0.6642
05:15:18|0.66398
05:15:19|0.66398
05:15:20|0.66398
05:15:21|0.66398
05:15:22|0.66422
05:15:23|0.66398
05:15:24|0.66398
05:15:25|0.66398
05:15:27|0.66398
05:15:27|0.66398
05:15:28|0.66422
05:15:29|0.66398
05:15:30|0.66398
05:15:31|0.66398
05:15:32|0.66398
05:15:33|0.66398
05:15:34|0.66398
05:15:35|0.66422
05:15:36|0.66422
05:15:37|0.66422
05:15:38|0.66422
05:15:39|0.66397
05:15:40|0.66397
05:15:41|0.66397
05:15:42|0.66397
05:15:43|0.66397
05:15:44|0.66397
05:15:45|0.66396
05:15:46|0.66396
05:15:47|0.66396
05:15:48|0.66396
05:15:49|0.66396
05:15:51|0.66396
05:15:51|0.66396
05:15:52|0.66397
05:15:53|0.66397
05:15:54|0.66397
05:15:55|0.66397
05:15:56|0.66397
05:15:57|0.66397
05:15:58|0.66397
05:15:59|0.66396
05:16:00|0.66396
05:16:01|0.66396
05:16:02|0.66396
05:16:03|0.66396
05:16:05|0.66396
05:16:07|0.66396
05:16:08|0.66399
05:16:09|0.66399
05:16:10|0.66396
05:16:11|0.66396
05:16:12|0.66396
05:16:13|0.66396
05:16:14|0.66396
05:16:16|0.66396
05:16:17|0.66396
05:16:17|0.66396
05:16:18|0.66396
05:16:20|0.66396
05:16:21|0.66421
05:16:22|0.66421
05:16:23|0.66421
05:16:23|0.66421
05:16:25|0.66421
05:16:26|0.66421
05:16:26|0.66421
05:16:28|0.66421
05:16:29|0.66421
05:16:29|0.66422
05:16:30|0.66422
05:16:31|0.66422
05:16:32|0.66422
05:16:33|0.66422
05:16:35|0.66422
05:16:35|0.6644
05:16:36|0.6644
05:16:37|0.6644
05:16:39|0.6644
05:16:39|0.66422
05:16:40|0.66422
05:16:43|0.6644
05:16:44|0.6644
05:16:44|0.6644
05:16:45|0.6644
05:16:46|0.6644
05:16:47|0.66423
05:16:48|0.66423
05:16:49|0.66423
05:16:50|0.664
05:16:51|0.664
05:16:52|0.664
05:16:54|0.664
05:16:55|0.664
05:16:56|0.664
05:16:57|0.664
05:16:58|0.664
05:16:59|0.664
05:17:00|0.66397
05:17:01|0.66397
05:17:02|0.66398
05:17:03|0.66397
05:17:04|0.66397
05:17:05|0.66397
05:17:07|0.66397
05:17:08|0.66397
05:17:10|0.66397
05:17:10|0.66397
05:17:12|0.66397
05:17:13|0.66397
05:17:14|0.66396
05:17:15|0.66396
05:17:16|0.66396
05:17:18|0.66396
05:17:19|0.66396
05:17:20|0.66396
05:17:20|0.664
05:17:21|0.664
05:17:22|0.664
05:17:24|0.664
05:17:25|0.664
05:17:26|0.664
05:17:27|0.66421
05:17:28|0.66421
05:17:29|0.66421
05:17:29|0.6649
05:17:32|0.664
05:17:33|0.664
05:17:34|0.664
05:17:35|0.664
05:17:35|0.664
05:17:36|0.664
05:17:37|0.664
05:17:39|0.664
05:17:39|0.664
05:17:41|0.664
05:17:42|0.66397
05:17:42|0.66397
05:17:43|0.66397
05:17:44|0.66397
05:17:45|0.66422
05:17:47|0.66453
05:17:47|0.66453
05:17:49|0.66453
05:17:49|0.66453
05:17:50|0.66453
05:17:51|0.66439
05:17:52|0.66453
05:17:53|0.66453
05:17:54|0.66453
05:17:56|0.66453
05:17:57|0.66453
05:17:57|0.66453
05:17:58|0.66453
05:18:00|0.66453
05:18:00|0.66453
05:18:02|0.66439
05:18:03|0.66439
05:18:04|0.66439
05:18:05|0.66439
05:18:06|0.66439
05:18:07|0.66439
05:18:09|0.66439
05:18:11|0.66439
05:18:13|0.66439
05:18:14|0.66439
05:18:14|0.66439
05:18:15|0.66439
05:18:16|0.66439
05:18:17|0.66439
05:18:18|0.66439
05:18:20|0.66439
05:18:21|0.66439
05:18:21|0.66439
05:18:22|0.66439
05:18:23|0.66439
05:18:25|0.66439
05:18:25|0.66439
05:18:27|0.66439
05:18:27|0.66439
05:18:29|0.66439
05:18:30|0.66439
05:18:31|0.66439
05:18:32|0.66439
05:18:33|0.66439
05:18:34|0.66439
05:18:35|0.66439
05:18:36|0.66439
05:18:37|0.66439
05:18:37|0.66439
05:18:39|0.66439
05:18:40|0.66439
05:18:40|0.66439
05:18:41|0.66439
05:18:42|0.66439
05:18:43|0.66439
05:18:44|0.66439
05:18:45|0.66439
05:18:47|0.66439
05:18:48|0.66439
05:18:49|0.66439
05:18:49|0.66439
05:18:51|0.66439
05:18:53|0.66439
05:18:54|0.66439
05:18:56|0.66439
05:18:56|0.66439
05:18:57|0.66439
05:18:59|0.66439
05:18:59|0.66439
05:19:01|0.66439
05:19:01|0.66439
05:19:02|0.66439
05:19:03|0.66439
05:19:04|0.66439
05:19:06|0.66439
05:19:07|0.66439
05:19:08|0.66439
05:19:10|0.66439
05:19:10|0.66439
05:19:12|0.66439
05:19:13|0.66439
05:19:13|0.66439
05:19:14|0.66439
05:19:15|0.66439
05:19:16|0.66439
05:19:18|0.66439
05:19:19|0.66439
05:19:19|0.66439
05:19:21|0.66439
05:19:22|0.66439
05:19:22|0.66439
05:19:24|0.66439
05:19:25|0.66439
05:19:26|0.66439
05:19:26|0.66439
05:19:27|0.66439
05:19:30|0.66439
05:19:31|0.66439
05:19:32|0.66439
05:19:33|0.66439
05:19:34|0.66439
05:19:34|0.66439
05:19:35|0.66439
05:19:36|0.66439
05:19:38|0.66439
05:19:39|0.66439
05:19:40|0.66439
05:19:40|0.66439
05:19:42|0.66439
05:19:42|0.66439
05:19:43|0.6644
05:19:44|0.66438
05:19:45|0.6644
05:19:46|0.6644
05:19:48|0.6644
05:19:49|0.6644
05:19:50|0.66453
05:19:50|0.66453
05:19:52|0.66453
05:19:52|0.66453
05:19:53|0.66453
05:19:54|0.66439
05:19:55|0.665
05:19:57|0.665
05:19:57|0.665
05:19:58|0.665
05:20:00|0.665
05:20:01|0.665
05:20:01|0.66457
05:20:02|0.66457
05:20:03|0.66457
05:20:05|0.66457
05:20:06|0.66443
05:20:06|0.66443
05:20:07|0.66443
05:20:09|0.66443
05:20:10|0.66443
05:20:12|0.66451
05:20:12|0.66451
05:20:13|0.66443
05:20:14|0.66443
05:20:15|0.66437
05:20:17|0.66437
05:20:18|0.66437
05:20:19|0.66437
05:20:19|0.66437
05:20:21|0.66437
05:20:21|0.66437
05:20:23|0.66437
05:20:24|0.66437
05:20:25|0.66437
05:20:26|0.664
05:20:27|0.664
05:20:28|0.664
05:20:28|0.664
05:20:29|0.664
05:20:31|0.664
05:20:32|0.664
05:20:33|0.664
05:20:34|0.664
05:20:35|0.664
05:20:36|0.664
05:20:37|0.66409
05:20:38|0.66409
05:20:38|0.66409
05:20:40|0.66409
05:20:41|0.66409
05:20:42|0.66409
05:20:43|0.66409
05:20:44|0.66409
05:20:45|0.66409
05:20:46|0.66409
05:20:47|0.66409
05:20:48|0.66409
05:20:48|0.66409
05:20:50|0.66409
05:20:51|0.66409
05:20:51|0.66409
05:20:53|0.66409
05:20:53|0.66409
05:20:55|0.66409
05:20:56|0.66409
05:20:57|0.66409
05:20:58|0.66409
05:20:59|0.66409
05:20:59|0.66409
05:21:00|0.6641
05:21:01|0.6641
05:21:04|0.66416
05:21:05|0.66416
05:21:06|0.66416
05:21:06|0.66417
05:21:07|0.66417
05:21:09|0.66417
05:21:11|0.66417
05:21:12|0.66417
05:21:14|0.66417
05:21:15|0.66417
05:21:16|0.66417
05:21:18|0.66415
05:21:18|0.66415
05:21:20|0.66415
05:21:21|0.66415
05:21:21|0.66415
05:21:23|0.66415
05:21:24|0.66415
05:21:25|0.66415
05:21:26|0.66415
05:21:27|0.66415
05:21:28|0.66415
05:21:29|0.66415
05:21:30|0.66415
05:21:31|0.66415
05:21:32|0.66415
05:21:33|0.66415
05:21:34|0.66415
05:21:35|0.66415
05:21:36|0.66415
05:21:37|0.66415
05:21:38|0.66415
05:21:39|0.66415
05:21:40|0.66415
05:21:41|0.66415
05:21:42|0.66415
05:21:43|0.66396
05:21:44|0.66396
05:21:45|0.66396
05:21:46|0.66396
05:21:47|0.66396
05:21:48|0.66397
05:21:49|0.66397
05:21:50|0.66397
05:21:51|0.66397
05:21:52|0.66397
05:21:53|0.66397
05:21:54|0.66397
05:21:55|0.66397
05:21:56|0.66397
05:21:57|0.66397
05:21:58|0.66396
05:22:00|0.66399
05:22:00|0.66399
05:22:01|0.66399
05:22:02|0.66399
05:22:03|0.66397
05:22:04|0.66397
05:22:05|0.66397
05:22:06|0.66397
05:22:07|0.66397
05:22:08|0.66397
05:22:09|0.66397
05:22:11|0.66397
05:22:13|0.66407
05:22:15|0.66407
05:22:16|0.66408
05:22:18|0.66408
05:22:18|0.66397
05:22:20|0.66397
05:22:21|0.66408
05:22:22|0.66408
05:22:23|0.66408
05:22:24|0.66408
05:22:25|0.66408
05:22:26|0.66408
05:22:27|0.66408
05:22:29|0.66408
05:22:30|0.66397
05:22:31|0.66408
05:22:32|0.66409
05:22:33|0.66409
05:22:34|0.66409
05:22:35|0.66409
05:22:36|0.66409
05:22:37|0.66409
05:22:38|0.66409
05:22:39|0.66409
05:22:40|0.66397
05:22:42|0.66397
05:22:42|0.66397
05:22:44|0.66397
05:22:45|0.66397
05:22:45|0.66397
05:22:47|0.66397
05:22:48|0.66397
05:22:48|0.66397
05:22:49|0.66397
05:22:51|0.66397
05:22:52|0.66397
05:22:53|0.66397
05:22:54|0.66397
05:22:55|0.66397
05:22:56|0.66397
05:22:57|0.66397
05:22:58|0.66397
05:22:59|0.66397
05:23:00|0.66397
05:23:00|0.66397
05:23:02|0.66397
05:23:03|0.66397
05:23:03|0.66397
05:23:05|0.66397
05:23:06|0.66397
05:23:07|0.66397
05:23:08|0.66397
05:23:09|0.66397
05:23:10|0.66397
05:23:11|0.66397
05:23:13|0.66397
05:23:15|0.66397
05:23:16|0.66397
05:23:17|0.66397
05:23:19|0.66397
05:23:20|0.66397
05:23:21|0.66397
05:23:22|0.66397
05:23:23|0.66397
05:23:23|0.66397
05:23:25|0.66397
05:23:26|0.66397
05:23:27|0.66397
05:23:28|0.66397
05:23:29|0.66397
05:23:29|0.66397
05:23:30|0.66488
05:23:32|0.66488
05:23:32|0.66488
05:23:34|0.66488
05:23:35|0.66488
05:23:36|0.66488
05:23:37|0.66432
05:23:38|0.66432
05:23:39|0.66414
05:23:40|0.66414
05:23:41|0.66414
05:23:41|0.66414
05:23:42|0.66414
05:23:43|0.66414
05:23:46|0.66414
05:23:47|0.66414
05:23:47|0.66414
05:23:49|0.66436
05:23:50|0.66436
05:23:51|0.66459
05:23:52|0.66459
05:23:52|0.66459
05:23:54|0.66459
05:23:54|0.66459
05:23:56|0.66459
05:23:56|0.66459
05:23:58|0.66459
05:23:58|0.66459
05:23:59|0.66414
05:24:01|0.66414
05:24:01|0.66414
05:24:02|0.66414
05:24:04|0.66414
05:24:04|0.66414
05:24:05|0.66414
05:24:07|0.66414
05:24:07|0.66414
05:24:08|0.66414
05:24:09|0.66414
05:24:11|0.66414
05:24:11|0.66414
05:24:14|0.66414
05:24:16|0.66414
05:24:17|0.66414
05:24:18|0.66414
05:24:19|0.66459
05:24:20|0.66414
05:24:21|0.66414
05:24:22|0.66414
05:24:23|0.66414
05:24:24|0.66414
05:24:25|0.66414
05:24:27|0.66414
05:24:28|0.66414
05:24:29|0.66414
05:24:30|0.66414
05:24:31|0.66414
05:24:31|0.66414
05:24:33|0.66414
05:24:34|0.66459
05:24:35|0.66414
05:24:36|0.66434
05:24:37|0.66434
05:24:38|0.66434
05:24:39|0.66434
05:24:40|0.66434
05:24:41|0.66414
05:24:43|0.66414
05:24:44|0.66414
05:24:44|0.66414
05:24:46|0.66414
05:24:47|0.66414
05:24:48|0.66414
05:24:48|0.66414
05:24:49|0.66414
05:24:51|0.66414
05:24:52|0.66414
05:24:52|0.66414
05:24:53|0.66414
05:24:55|0.66414
05:24:56|0.66414
05:24:56|0.66414
05:24:58|0.66414
05:24:59|0.66414
05:25:00|0.66414
05:25:00|0.66414
05:25:03|0.66414
05:25:03|0.66414
05:25:04|0.66414
05:25:06|0.66414
05:25:06|0.66414
05:25:07|0.66414
05:25:08|0.66414
05:25:09|0.66414
05:25:10|0.66414
05:25:11|0.66414
05:25:12|0.66414
05:25:15|0.66414
05:25:15|0.66414
05:25:16|0.66414
05:25:18|0.66414
05:25:19|0.66414
05:25:21|0.66414
05:25:22|0.66414
05:25:24|0.66414
05:25:25|0.66414
05:25:25|0.66414
05:25:26|0.66414
05:25:28|0.66414
05:25:29|0.66414
05:25:30|0.66414
05:25:30|0.66414
05:25:32|0.66414
05:25:34|0.66414
05:25:34|0.66414
05:25:36|0.66414
05:25:36|0.66414
05:25:37|0.66414
05:25:38|0.66433
05:25:40|0.66433
05:25:40|0.66433
05:25:42|0.66433
05:25:42|0.66433
05:25:43|0.664
05:25:44|0.664
05:25:46|0.664
05:25:47|0.66396
05:25:48|0.66396
05:25:49|0.66396
05:25:50|0.66396
05:25:51|0.66396
05:25:52|0.66396
05:25:53|0.66396
05:25:54|0.66396
05:25:55|0.66396
05:25:56|0.6622
05:25:57|0.6622
05:25:58|0.6622
05:25:59|0.66207
05:26:00|0.6615
05:26:01|0.6615
05:26:02|0.66214
05:26:03|0.66214
05:26:04|0.66166
05:26:05|0.66166
05:26:06|0.66113
05:26:07|0.66113
05:26:08|0.66339
05:26:09|0.66339
05:26:10|0.66339
05:26:11|0.66339
05:26:12|0.66337
05:26:13|0.66337
05:26:15|0.66337
05:26:17|0.66337
05:26:18|0.66337
05:26:19|0.66337
05:26:20|0.66337
05:26:21|0.66337
05:26:22|0.66337
05:26:23|0.66337
05:26:24|0.66337
05:26:24|0.66337
05:26:25|0.66337
05:26:26|0.66337
05:26:29|0.6636
05:26:29|0.6636
05:26:31|0.6636
05:26:31|0.66241
05:26:32|0.66241
05:26:34|0.66241
05:26:34|0.66424
05:26:35|0.66424
05:26:37|0.66424
05:26:38|0.66412
05:26:38|0.66216
05:26:40|0.66216
05:26:40|0.66216
05:26:41|0.66216
05:26:42|0.66216
05:26:43|0.66269
05:26:45|0.66269
05:26:45|0.66416
05:26:47|0.66416
05:26:48|0.66416
05:26:48|0.66416
05:26:49|0.66249
05:26:51|0.66249
05:26:51|0.66249
05:26:52|0.66249
05:26:53|0.66249
05:26:55|0.66249
05:26:55|0.66251
05:26:56|0.66251
05:26:58|0.66251
05:26:58|0.66251
05:26:59|0.66251
05:27:01|0.66251
05:27:01|0.66245
05:27:03|0.66245
05:27:03|0.66245
05:27:05|0.66387
05:27:05|0.66381
05:27:06|0.66203
05:27:08|0.6641
05:27:08|0.66411
05:27:09|0.66412
05:27:11|0.66412
05:27:11|0.66412
05:27:12|0.66412
05:27:13|0.66413
05:27:15|0.66413
05:27:17|0.66246
05:27:17|0.66246
05:27:18|0.66246
05:27:20|0.66246
05:27:22|0.66487
05:27:23|0.66485
05:27:24|0.66485
05:27:25|0.66485
05:27:27|0.66333
05:27:28|0.66333
05:27:28|0.66333
05:27:30|0.66333
05:27:30|0.66291
05:27:32|0.66291
05:27:32|0.66339
05:27:34|0.66339
05:27:35|0.66339
05:27:36|0.66297
05:27:37|0.66297
05:27:37|0.66297
05:27:39|0.66345
05:27:39|0.66345
05:27:41|0.66395
05:27:42|0.66395
05:27:43|0.66395
05:27:43|0.66395
05:27:45|0.66346
05:27:45|0.66346
05:27:46|0.66306
05:27:48|0.66306
05:27:49|0.66306
05:27:49|0.66352
05:27:51|0.66352
05:27:51|0.66352
05:27:53|0.66352
05:27:54|0.66352
05:27:54|0.66345
05:27:56|0.66346
05:27:56|0.66303
05:27:58|0.66303
05:27:59|0.66483
05:28:00|0.66483
05:28:00|0.66483
05:28:01|0.66351
05:28:03|0.66351
05:28:04|0.66483
05:28:05|0.66483
05:28:05|0.66307
05:28:06|0.66309
05:28:08|0.66309
05:28:09|0.66354
05:28:09|0.66354
05:28:11|0.66354
05:28:12|0.66354
05:28:12|0.66354
05:28:13|0.66346
05:28:14|0.66346
05:28:15|0.66346
05:28:18|0.66311
05:28:18|0.66311
05:28:19|0.66486
05:28:21|0.66486
05:28:22|0.66486
05:28:23|0.66486
05:28:24|0.66486
05:28:24|0.66486
05:28:26|0.66369
05:28:27|0.66499
05:28:28|0.66333
05:28:29|0.66333
05:28:30|0.66333
05:28:31|0.66333
05:28:32|0.66333
05:28:33|0.66377
05:28:33|0.66377
05:28:35|0.66377
05:28:35|0.66377
05:28:36|0.66377
05:28:37|0.66338
05:28:39|0.66338
05:28:39|0.66338
05:28:41|0.66338
05:28:42|0.66338
05:28:42|0.66338
05:28:43|0.66338
05:28:45|0.66338
05:28:46|0.66338
05:28:46|0.66338
05:28:47|0.66317
05:28:49|0.66377
05:28:50|0.66377
05:28:51|0.66377
05:28:52|0.66377
05:28:52|0.66377
05:28:53|0.66377
05:28:54|0.66377
05:28:55|0.66377
05:28:56|0.6634
05:28:57|0.6634
05:28:59|0.6634
05:29:00|0.66377
05:29:00|0.66377
05:29:02|0.66377
05:29:02|0.66377
05:29:03|0.66377
05:29:04|0.66377
05:29:05|0.6631
05:29:07|0.6631
05:29:07|0.66377
05:29:08|0.66377
05:29:09|0.66377
05:29:10|0.66377
05:29:11|0.66377
05:29:12|0.66377
05:29:13|0.66377
05:29:14|0.66316
05:29:15|0.66316
05:29:16|0.66377
05:29:19|0.66377
05:29:20|0.66377
05:29:22|0.66377
05:29:24|0.66377
05:29:26|0.66377
05:29:27|0.66377
05:29:27|0.66377
05:29:29|0.66377
05:29:30|0.66377
05:29:31|0.66377
05:29:32|0.66377
05:29:33|0.66377
05:29:34|0.66377
05:29:35|0.66377
05:29:36|0.66377
05:29:37|0.66377
05:29:38|0.66377
05:29:39|0.66377
05:29:40|0.66377
05:29:41|0.66377
05:29:42|0.66377
05:29:43|0.66377
05:29:45|0.66377
05:29:45|0.66377
05:29:46|0.66377
05:29:47|0.66377
05:29:48|0.66377
05:29:49|0.66377
05:29:50|0.66377
05:29:51|0.66377
05:29:52|0.66333
05:29:53|0.66333
05:29:54|0.66335
05:29:55|0.66335
05:29:56|0.66335
05:29:57|0.66335
05:29:58|0.66335
05:29:59|0.663
05:30:00|0.663
05:30:01|0.663
05:30:02|0.663
05:30:03|0.663
05:30:04|0.663
05:30:05|0.663
05:30:06|0.66333
05:30:07|0.66552
05:30:08|0.66554
05:30:09|0.66375
05:30:10|0.66418
05:30:11|0.66418
05:30:12|0.66418
05:30:13|0.66418
05:30:14|0.66418
05:30:15|0.66424
05:30:16|0.66424
05:30:17|0.66424
05:30:18|0.66424
05:30:20|0.66384
05:30:21|0.66384
05:30:23|0.66421
05:30:24|0.66421
05:30:25|0.66421
05:30:25|0.66421
05:30:27|0.66421
05:30:28|0.66464
05:30:30|0.66464
05:30:31|0.66437
05:30:31|0.66437
05:30:32|0.66437
05:30:33|0.66464
05:30:35|0.66464
05:30:36|0.66464
05:30:37|0.66464
05:30:38|0.66464
05:30:39|0.66464
05:30:40|0.66464
05:30:41|0.66437
05:30:41|0.66437
05:30:43|0.66553
05:30:44|0.66553
05:30:45|0.66467
05:30:46|0.66467
05:30:47|0.66467
05:30:47|0.66467
05:30:49|0.66467
05:30:50|0.66467
05:30:51|0.66438
05:30:52|0.66438
05:30:52|0.66438
05:30:54|0.66438
05:30:55|0.66438
05:30:56|0.66438
05:30:57|0.66438
05:30:57|0.66438
05:30:59|0.66438
05:31:00|0.66438
05:31:01|0.66438
05:31:01|0.66438
05:31:03|0.66465
05:31:04|0.66465
05:31:05|0.66465
05:31:05|0.66465
05:31:07|0.66437
05:31:08|0.66437
05:31:09|0.66437
05:31:10|0.66437
05:31:11|0.66437
05:31:11|0.66465
05:31:13|0.66465
05:31:13|0.66466
05:31:15|0.66466
05:31:17|0.66466
05:31:17|0.66466
05:31:19|0.66556
05:31:21|0.66468
05:31:22|0.6644
05:31:23|0.6644
05:31:24|0.66557
05:31:25|0.66556
05:31:26|0.66468
05:31:27|0.66468
05:31:28|0.66468
05:31:29|0.66468
05:31:30|0.66468
05:31:31|0.66438
05:31:32|0.66469
05:31:33|0.66469
05:31:34|0.66469
05:31:35|0.66469
05:31:36|0.66469
05:31:37|0.66469
05:31:38|0.66466
05:31:39|0.66466
05:31:40|0.66466
05:31:41|0.66497
05:31:42|0.66497
05:31:43|0.66497
05:31:45|0.66513
05:31:46|0.66513
05:31:46|0.66513
05:31:47|0.66513
05:31:48|0.66513
05:31:49|0.66513
05:31:50|0.66514
05:31:51|0.66497
05:31:52|0.66497
05:31:53|0.66557
05:31:54|0.66557
05:31:55|0.66558
05:31:56|0.66558
05:31:57|0.66558
05:31:58|0.66558
05:31:59|0.66558
05:32:00|0.66558
05:32:01|0.6654
05:32:02|0.6654
05:32:03|0.66543
05:32:04|0.66543
05:32:05|0.66543
05:32:06|0.66523
05:32:07|0.66523
05:32:09|0.66546
05:32:10|0.66546
05:32:10|0.66546
05:32:11|0.66553
05:32:12|0.66553
05:32:13|0.66553
05:32:14|0.66619
05:32:15|0.66619
05:32:16|0.66652
05:32:17|0.66652
05:32:18|0.66636
05:32:19|0.66636
05:32:21|0.66636
05:32:23|0.66666
05:32:24|0.66666
05:32:25|0.66666
05:32:27|0.66555
05:32:28|0.66727
05:32:29|0.66727
05:32:30|0.66727
05:32:31|0.66727
05:32:32|0.66559
05:32:33|0.66559
05:32:34|0.66559
05:32:34|0.66559
05:32:36|0.66559
05:32:37|0.66559
05:32:38|0.66559
05:32:38|0.66559
05:32:40|0.66559
05:32:41|0.66559
05:32:42|0.66559
05:32:43|0.66561
05:32:44|0.66561
05:32:45|0.66561
05:32:45|0.66561
05:32:47|0.66561
05:32:48|0.66561
05:32:49|0.66561
05:32:50|0.66726
05:32:51|0.66726
05:32:51|0.66726
05:32:53|0.66572
05:32:54|0.66572
05:32:55|0.66572
05:32:56|0.66572
05:32:57|0.66572
05:32:58|0.66572
05:32:59|0.66572
05:33:00|0.66572
05:33:01|0.66572
05:33:02|0.66572
05:33:03|0.66572
05:33:04|0.66572
05:33:05|0.66572
05:33:06|0.66572
05:33:07|0.66572
05:33:08|0.6657
05:33:09|0.6657
05:33:10|0.6657
05:33:11|0.6657
05:33:12|0.6657
05:33:13|0.6657
05:33:14|0.6657
05:33:15|0.6657
05:33:16|0.6657
05:33:17|0.6657
05:33:18|0.6657
05:33:19|0.6657
05:33:20|0.6657
05:33:21|0.6657
05:33:23|0.666
05:33:24|0.666
05:33:25|0.666
05:33:27|0.666
05:33:29|0.66609
05:33:30|0.66609
05:33:30|0.66725
05:33:31|0.66725
05:33:33|0.66617
05:33:34|0.66617
05:33:35|0.66617
05:33:36|0.66617
05:33:37|0.66617
05:33:38|0.66617
05:33:39|0.66792
05:33:41|0.66792
05:33:41|0.66792
05:33:42|0.66719
05:33:44|0.66719
05:33:45|0.66684
05:33:45|0.66684
05:33:47|0.66684
05:33:47|0.66684
05:33:49|0.66729
05:33:50|0.66729
05:33:51|0.66729
05:33:51|0.66729
05:33:53|0.66729
05:33:53|0.66674
05:33:54|0.66674
05:33:56|0.66674
05:33:56|0.66674
05:33:57|0.66674
05:33:58|0.66674
05:33:59|0.66674
05:34:01|0.66674
05:34:01|0.66674
05:34:02|0.66674
05:34:03|0.66729
05:34:04|0.66729
05:34:05|0.66729
05:34:06|0.66729
05:34:07|0.66675
05:34:10|0.66675
05:34:10|0.66675
05:34:11|0.66675
05:34:12|0.66675
05:34:13|0.66675
05:34:14|0.66638
05:34:15|0.66638
05:34:16|0.66638
05:34:17|0.66638
05:34:18|0.66638
05:34:19|0.66638
05:34:20|0.66638
05:34:21|0.66638
05:34:23|0.66638
05:34:25|0.66638
05:34:27|0.66638
05:34:29|0.66675
05:34:29|0.66675
05:34:30|0.66675
05:34:31|0.66675
05:34:32|0.66675
05:34:33|0.66675
05:34:34|0.66675
05:34:36|0.66675
05:34:37|0.66675
05:34:37|0.66675
05:34:39|0.66675
05:34:40|0.66675
05:34:41|0.66675
05:34:41|0.66675
05:34:44|0.66675
05:34:44|0.66675
05:34:45|0.66675
05:34:46|0.66675
05:34:48|0.66675
05:34:48|0.66675
05:34:49|0.66675
05:34:50|0.66675
05:34:52|0.66675
05:34:53|0.66675
05:34:54|0.66702
05:34:55|0.66702
05:34:56|0.66702
05:34:57|0.66702
05:34:58|0.66702
05:34:59|0.66723
05:35:00|0.66723
05:35:01|0.66723
05:35:02|0.66723
05:35:03|0.66723
05:35:04|0.66723
05:35:05|0.66723
05:35:06|0.66702
05:35:07|0.66723
05:35:08|0.66723
05:35:09|0.66723
05:35:10|0.66723
05:35:11|0.66723
05:35:12|0.66723
05:35:13|0.66723
05:35:14|0.66723
05:35:15|0.66723
05:35:16|0.66723
05:35:17|0.66675
05:35:18|0.66675
05:35:19|0.66675
05:35:20|0.66675
05:35:21|0.66675
05:35:22|0.66675
05:35:23|0.66675
05:35:24|0.66675
05:35:25|0.66675
05:35:26|0.66675
05:35:27|0.66675
05:35:29|0.66675
05:35:30|0.66675
05:35:31|0.66675
05:35:32|0.66675
05:35:33|0.66675
05:35:35|0.66675
05:35:36|0.66675
05:35:37|0.66675
05:35:37|0.66617
05:35:40|0.66617
05:35:41|0.66617
05:35:41|0.66617
05:35:42|0.66617
05:35:43|0.66617
05:35:44|0.66617
05:35:45|0.66617
05:35:46|0.66617
05:35:47|0.66617
05:35:49|0.66617
05:35:50|0.66617
05:35:50|0.66618
05:35:51|0.66618
05:35:53|0.66618
05:35:54|0.66697
05:35:55|0.66697
05:35:56|0.66697
05:35:56|0.66697
05:35:58|0.6662
05:35:58|0.6662
05:35:59|0.66638
05:36:01|0.66638
05:36:01|0.66638
05:36:02|0.66638
05:36:03|0.66638
05:36:05|0.66638
05:36:06|0.66653
05:36:06|0.66653
05:36:08|0.66639
05:36:08|0.66639
05:36:09|0.66639
05:36:10|0.66639
05:36:11|0.66639
05:36:13|0.66639
05:36:13|0.66574
05:36:14|0.66574
05:36:15|0.66574
05:36:17|0.66574
05:36:17|0.66574
05:36:19|0.66581
05:36:19|0.66581
05:36:20|0.66581
05:36:21|0.66581
05:36:23|0.66581
05:36:23|0.66581
05:36:26|0.66581
05:36:27|0.66581
05:36:28|0.66581
05:36:29|0.66595
05:36:29|0.66595
05:36:32|0.66595
05:36:32|0.66595
05:36:33|0.66595
05:36:34|0.66595
05:36:36|0.66595
05:36:38|0.66595
05:36:39|0.66609
05:36:39|0.66609
05:36:41|0.66609
05:36:42|0.66609
05:36:43|0.66609
05:36:44|0.66609
05:36:45|0.66609
05:36:46|0.66609
05:36:47|0.66609
05:36:48|0.66609
05:36:49|0.66611
05:36:50|0.66611
05:36:51|0.66611
05:36:52|0.66611
05:36:53|0.66611
05:36:54|0.66611
05:36:55|0.66611
05:36:56|0.66783
05:36:56|0.66783
05:36:58|0.66658
05:36:59|0.66658
05:37:00|0.66615
05:37:01|0.66615
05:37:02|0.66615
05:37:03|0.66615
05:37:04|0.66615
05:37:05|0.66615
05:37:06|0.66657
05:37:07|0.66657
05:37:08|0.66657
05:37:09|0.66616
05:37:10|0.66615
05:37:11|0.66615
05:37:12|0.66615
05:37:13|0.66615
05:37:14|0.66615
05:37:15|0.66615
05:37:17|0.66656
05:37:18|0.66656
05:37:19|0.66656
05:37:20|0.66617
05:37:21|0.66617
05:37:22|0.66655
05:37:23|0.66655
05:37:24|0.66655
05:37:25|0.66655
05:37:27|0.66655
05:37:29|0.66655
05:37:29|0.66655
05:37:32|0.66656
05:37:32|0.66656
05:37:33|0.66655
05:37:35|0.66655
05:37:35|0.66655
05:37:37|0.66655
05:37:37|0.66655
05:37:39|0.66655
05:37:39|0.66655
05:37:42|0.66639
05:37:42|0.66639
05:37:44|0.66639
05:37:44|0.66639
05:37:46|0.66639
05:37:46|0.66639
05:37:47|0.66639
05:37:48|0.66639
05:37:50|0.66639
05:37:51|0.66618
05:37:51|0.66618
05:37:53|0.66618
05:37:53|0.66618
05:37:54|0.66618
05:37:56|0.66618
05:37:56|0.66618
05:37:57|0.66618
05:37:59|0.66618
05:38:00|0.66657
05:38:01|0.66657
05:38:02|0.66657
05:38:03|0.66657
05:38:04|0.66657
05:38:06|0.66657
05:38:06|0.66646
05:38:07|0.66646
05:38:09|0.66646
05:38:10|0.66646
05:38:10|0.6663
05:38:11|0.6663
05:38:13|0.66646
05:38:15|0.66646
05:38:15|0.66646
05:38:16|0.66646
05:38:18|0.66646
05:38:18|0.66646
05:38:19|0.66646
05:38:20|0.66646
05:38:21|0.66646
05:38:22|0.6663
05:38:23|0.6663
05:38:24|0.66646
05:38:25|0.66646
05:38:27|0.66646
05:38:28|0.66646
05:38:29|0.66646
05:38:30|0.66646
05:38:32|0.66646
05:38:34|0.6663
05:38:36|0.6663
05:38:36|0.6663
05:38:37|0.6663
05:38:39|0.6663
05:38:39|0.6663
05:38:40|0.6663
05:38:42|0.6663
05:38:42|0.66646
05:38:43|0.66618
05:38:44|0.66618
05:38:46|0.66618
05:38:48|0.66618
05:38:48|0.66618
05:38:49|0.66618
05:38:50|0.66618
05:38:51|0.66618
05:38:52|0.66606
05:38:53|0.66606
05:38:54|0.66606
05:38:55|0.66606
05:38:57|0.66612
05:38:57|0.66612
05:38:58|0.66612
05:38:59|0.66612
05:39:00|0.6663
05:39:01|0.6663
05:39:02|0.6663
05:39:03|0.66613
05:39:04|0.66613
05:39:05|0.66613
05:39:06|0.66613
05:39:07|0.66613
05:39:08|0.66613
05:39:09|0.66613
05:39:11|0.6663
05:39:11|0.66612
05:39:12|0.66634
05:39:13|0.66615
05:39:14|0.66615
05:39:15|0.66615
05:39:16|0.66615
05:39:17|0.66615
05:39:18|0.66615
05:39:19|0.66615
05:39:20|0.66615
05:39:21|0.66615
05:39:22|0.66615
05:39:24|0.66612
05:39:24|0.66612
05:39:25|0.66612
05:39:26|0.66612
05:39:28|0.66612
05:39:30|0.66635
05:39:32|0.66635
05:39:33|0.66635
05:39:33|0.66635
05:39:34|0.66635
05:39:36|0.66635
05:39:38|0.66635
05:39:39|0.66635
05:39:40|0.66635
05:39:40|0.66635
05:39:42|0.66635
05:39:42|0.66635
05:39:44|0.66612
05:39:45|0.66612
05:39:46|0.66612
05:39:47|0.66612
05:39:48|0.66612
05:39:48|0.66612
05:39:49|0.66612
05:39:51|0.66612
05:39:52|0.66612
05:39:53|0.66699
05:39:53|0.66609
05:39:55|0.66609
05:39:55|0.66609
05:39:56|0.66609
05:39:57|0.66609
05:39:58|0.66609
05:40:00|0.6661
05:40:00|0.6661
05:40:01|0.6661
05:40:02|0.6661
05:40:03|0.6661
05:40:04|0.6661
05:40:07|0.6661
05:40:07|0.66633
05:40:08|0.66633
05:40:09|0.66633
05:40:10|0.66628
05:40:11|0.66628
05:40:12|0.66792
05:40:13|0.66674
05:40:14|0.66674
05:40:15|0.66674
05:40:16|0.66674
05:40:17|0.66674
05:40:18|0.66674
05:40:19|0.66674
05:40:20|0.66638
05:40:21|0.66638
05:40:22|0.66638
05:40:23|0.66674
05:40:24|0.66674
05:40:25|0.66674
05:40:26|0.66674
05:40:27|0.66674
05:40:29|0.66674
05:40:31|0.66628
05:40:32|0.66628
05:40:32|0.66628
05:40:35|0.66628
05:40:36|0.66628
05:40:37|0.66628
05:40:38|0.66628
05:40:39|0.66628
05:40:40|0.66628
05:40:41|0.66628
05:40:42|0.66628
05:40:42|0.66628
05:40:44|0.66628
05:40:45|0.66628
05:40:46|0.66628
05:40:47|0.66628
05:40:48|0.66628
05:40:49|0.66628
05:40:50|0.66628
05:40:51|0.66628
05:40:53|0.66612
05:40:54|0.66612
05:40:54|0.66612
05:40:55|0.66612
05:40:57|0.66612
05:40:58|0.66612
05:40:59|0.66612
05:41:00|0.66612
05:41:00|0.66612
05:41:02|0.66612
05:41:02|0.66612
05:41:03|0.66612
05:41:05|0.66612
05:41:06|0.66612
05:41:07|0.66612
05:41:07|0.66612
05:41:08|0.66612
05:41:09|0.66612
05:41:11|0.66612
05:41:11|0.66612
05:41:13|0.66627
05:41:13|0.66627
05:41:14|0.66627
05:41:15|0.66627
05:41:16|0.66627
05:41:17|0.66627
05:41:19|0.66627
05:41:19|0.66627
05:41:20|0.66669
05:41:21|0.66669
05:41:22|0.66634
05:41:24|0.66634
05:41:24|0.66634
05:41:25|0.66634
05:41:26|0.66634
05:41:28|0.66634
05:41:28|0.66634
05:41:29|0.66634
05:41:30|0.66634
05:41:33|0.66634
05:41:34|0.66634
05:41:35|0.66634
05:41:36|0.66634
05:41:36|0.66634
05:41:37|0.66669
05:41:40|0.66669
05:41:40|0.6675
05:41:42|0.6675
05:41:42|0.6675
05:41:43|0.66671
05:41:44|0.66671
05:41:45|0.667
05:41:46|0.667
05:41:47|0.667
05:41:48|0.667
05:41:49|0.667
05:41:50|0.667
05:41:51|0.667
05:41:53|0.667
05:41:53|0.66669
05:41:54|0.66669
05:41:55|0.66669
05:41:57|0.66669
05:41:58|0.66669
05:41:58|0.66669
05:42:00|0.66669
05:42:00|0.66669
05:42:01|0.66669
05:42:02|0.66669
05:42:05|0.66669
05:42:05|0.66669
05:42:06|0.66669
05:42:07|0.66669
05:42:08|0.66669
05:42:09|0.66669
05:42:11|0.66669
05:42:12|0.66669
05:42:13|0.66669
05:42:15|0.66669
05:42:16|0.66669
05:42:17|0.66669
05:42:18|0.66669
05:42:19|0.66669
05:42:19|0.6667
05:42:20|0.667
05:42:22|0.667
05:42:23|0.667
05:42:24|0.66672
05:42:25|0.66701
05:42:25|0.66701
05:42:27|0.66701
05:42:29|0.66701
05:42:29|0.66701
05:42:32|0.66699
05:42:32|0.66699
05:42:34|0.66699
05:42:34|0.66673
05:42:35|0.66673
05:42:37|0.66868
05:42:38|0.66868
05:42:39|0.66851
05:42:40|0.66851
05:42:41|0.66851
05:42:43|0.66997
05:42:44|0.66997
05:42:45|0.66851
05:42:46|0.66851
05:42:47|0.66851
05:42:48|0.66851
05:42:48|0.66851
05:42:50|0.66851
05:42:51|0.66851
05:42:52|0.66851
05:42:53|0.66851
05:42:55|0.66851
05:42:55|0.66851
05:42:57|0.66851
05:42:58|0.66851
05:42:58|0.66851
05:42:59|0.66851
05:43:00|0.66851
05:43:01|0.66851
05:43:03|0.66851
05:43:03|0.66851
05:43:04|0.66851
05:43:06|0.66851
05:43:07|0.66851
05:43:07|0.66851
05:43:08|0.66851
05:43:09|0.66851
05:43:10|0.66851
05:43:11|0.66851
05:43:12|0.66851
05:43:13|0.66851
05:43:15|0.66851
05:43:15|0.66851
05:43:17|0.66851
05:43:18|0.66851
05:43:19|0.66851
05:43:20|0.66851
05:43:21|0.66851
05:43:22|0.66851
05:43:23|0.66851
05:43:24|0.66851
05:43:25|0.66851
05:43:26|0.6685
05:43:27|0.6685
05:43:28|0.6685
05:43:29|0.6685
05:43:30|0.6685
05:43:31|0.6685
05:43:33|0.6685
05:43:35|0.6685
05:43:36|0.6685
05:43:37|0.6685
05:43:38|0.6685
05:43:39|0.66714
05:43:40|0.66674
05:43:41|0.66674
05:43:42|0.66671
05:43:44|0.66671
05:43:45|0.66693
05:43:46|0.66693
05:43:47|0.66672
05:43:48|0.66672
05:43:49|0.66672
05:43:49|0.66672
05:43:51|0.66692
05:43:52|0.66692
05:43:52|0.66692
05:43:54|0.66692
05:43:55|0.66692
05:43:56|0.66692
05:43:57|0.66671
05:43:58|0.66693
05:43:58|0.66693
05:44:01|0.66761
05:44:01|0.66761
05:44:03|0.66694
05:44:05|0.66694
05:44:05|0.66694
05:44:06|0.66671
05:44:07|0.66671
05:44:10|0.66761
05:44:10|0.66761
05:44:11|0.66761
05:44:12|0.66761
05:44:13|0.66694
05:44:15|0.66694
05:44:16|0.66694
05:44:16|0.66673
05:44:18|0.66673
05:44:18|0.66673
05:44:19|0.66694
05:44:20|0.66694
05:44:21|0.66694
05:44:22|0.66694
05:44:23|0.66761
05:44:24|0.66761
05:44:25|0.66719
05:44:26|0.66719
05:44:27|0.6672
05:44:28|0.6672
05:44:29|0.6672
05:44:30|0.6672
05:44:31|0.6672
05:44:33|0.6672
05:44:34|0.6672
05:44:36|0.6672
05:44:37|0.6672
05:44:37|0.6672
05:44:39|0.6672
05:44:40|0.6672
05:44:41|0.6672
05:44:42|0.6672
05:44:43|0.6672
05:44:44|0.6672
05:44:46|0.6672
05:44:46|0.6672
05:44:48|0.6672
05:44:48|0.66679
05:44:49|0.66679
05:44:50|0.66679
05:44:51|0.66679
05:44:52|0.66679
05:44:53|0.66679
05:44:55|0.66679
05:44:55|0.66679
05:44:56|0.66679
05:44:57|0.66679
05:44:58|0.66676
05:44:59|0.66676
05:45:00|0.66714
05:45:02|0.66714
05:45:02|0.66714
05:45:03|0.66714
05:45:04|0.6672
05:45:05|0.6672
05:45:06|0.6668
05:45:07|0.66849
05:45:08|0.66679
05:45:09|0.66679
05:45:10|0.6672
05:45:11|0.6672
05:45:12|0.6672
05:45:13|0.6672
05:45:14|0.6672
05:45:15|0.6672
05:45:16|0.6672
05:45:17|0.66751
05:45:18|0.6672
05:45:19|0.6672
05:45:20|0.6672
05:45:21|0.6672
05:45:22|0.6672
05:45:23|0.66751
05:45:24|0.66751
05:45:25|0.66751
05:45:26|0.66751
05:45:27|0.66751
05:45:28|0.66752
05:45:29|0.66721
05:45:30|0.66721
05:45:32|0.66721
05:45:32|0.66721
05:45:34|0.66721
05:45:36|0.66721
05:45:37|0.66721
05:45:38|0.66721
05:45:38|0.66721
05:45:39|0.66721
05:45:41|0.66721
05:45:42|0.66721
05:45:43|0.66721
05:45:44|0.66721
05:45:45|0.66721
05:45:45|0.66724
05:45:47|0.66724
05:45:48|0.66724
05:45:49|0.66724
05:45:50|0.6672
05:45:51|0.6672
05:45:52|0.6672
05:45:53|0.6672
05:45:54|0.6672
05:45:55|0.6672
05:45:56|0.6672
05:45:57|0.6672
05:45:58|0.6672
05:45:59|0.6672
05:46:00|0.66676
05:46:01|0.66676
05:46:02|0.66676
05:46:03|0.66676
05:46:05|0.66677
05:46:06|0.66671
05:46:07|0.66671
05:46:08|0.66671
05:46:09|0.66671
05:46:10|0.66696
05:46:11|0.66696
05:46:12|0.66696
05:46:13|0.66698
05:46:14|0.66698
05:46:15|0.66698
05:46:16|0.66679
05:46:16|0.66679
05:46:18|0.66679
05:46:19|0.66679
05:46:20|0.6672
05:46:21|0.6672
05:46:22|0.6672
05:46:22|0.6672
05:46:23|0.6672
05:46:24|0.6672
05:46:26|0.66698
05:46:26|0.66698
05:46:28|0.66698
05:46:29|0.66698
05:46:30|0.66698
05:46:30|0.66698
05:46:32|0.66698
05:46:33|0.66698
05:46:33|0.66698
05:46:36|0.66698
05:46:36|0.66702
05:46:39|0.66702
05:46:40|0.66702
05:46:41|0.66702
05:46:42|0.66702
05:46:43|0.66702
05:46:44|0.66702
05:46:45|0.66702
05:46:47|0.66705
05:46:48|0.66705
05:46:49|0.66705
05:46:50|0.66705
05:46:50|0.66705
05:46:51|0.66705
05:46:53|0.66705
05:46:54|0.66705
05:46:55|0.66705
05:46:56|0.66705
05:46:57|0.66707
05:46:58|0.66707
05:46:58|0.66707
05:46:59|0.66707
05:47:01|0.66707
05:47:02|0.66707
05:47:03|0.66707
05:47:04|0.66707
05:47:05|0.66707
05:47:05|0.66707
05:47:06|0.66698
05:47:07|0.66698
05:47:09|0.66698
05:47:10|0.66698
05:47:11|0.66698
05:47:12|0.66698
05:47:13|0.6672
05:47:13|0.6672
05:47:15|0.6672
05:47:16|0.6672
05:47:17|0.66701
05:47:17|0.66701
05:47:19|0.66701
05:47:20|0.66701
05:47:21|0.66701
05:47:22|0.66701
05:47:23|0.6672
05:47:24|0.6672
05:47:26|0.6672
05:47:26|0.6672
05:47:27|0.6672
05:47:29|0.6672
05:47:29|0.6672
05:47:31|0.6672
05:47:33|0.6672
05:47:33|0.6672
05:47:34|0.6672
05:47:36|0.6672
05:47:37|0.66721
05:47:39|0.66721
05:47:41|0.66721
05:47:43|0.66721
05:47:43|0.66721
05:47:44|0.66721
05:47:46|0.6672
05:47:46|0.6672
05:47:48|0.66735
05:47:48|0.66735
05:47:50|0.66735
05:47:51|0.66735
05:47:53|0.66735
05:47:54|0.66735
05:47:55|0.66735
05:47:56|0.66735
05:47:57|0.66735
05:47:58|0.66709
05:47:59|0.66761
05:48:00|0.66761
05:48:01|0.66761
05:48:02|0.66761
05:48:04|0.66761
05:48:05|0.66761
05:48:06|0.66761
05:48:07|0.66761
05:48:08|0.66761
05:48:09|0.66735
05:48:10|0.66735
05:48:11|0.66735
05:48:12|0.66735
05:48:13|0.66735
05:48:14|0.66735
05:48:15|0.66735
05:48:16|0.66735
05:48:17|0.66735
05:48:18|0.66735
05:48:19|0.66735
05:48:20|0.66735
05:48:21|0.66735
05:48:22|0.66735
05:48:23|0.66735
05:48:24|0.66735
05:48:25|0.66735
05:48:26|0.66735
05:48:27|0.66735
05:48:28|0.66735
05:48:29|0.66735
05:48:30|0.66735
05:48:31|0.66735
05:48:32|0.66735
05:48:33|0.66735
05:48:34|0.66735
05:48:35|0.66735
05:48:36|0.66735
05:48:38|0.66735
05:48:39|0.66735
05:48:41|0.66735
05:48:43|0.66735
05:48:44|0.66735
05:48:45|0.66735
05:48:46|0.66735
05:48:47|0.66735
05:48:48|0.66735
05:48:49|0.66735
05:48:51|0.66735
05:48:52|0.66735
05:48:54|0.66735
05:48:54|0.66735
05:48:56|0.66735
05:48:56|0.66735
05:48:57|0.66735
05:48:58|0.66707
05:49:00|0.66707
05:49:00|0.66707
05:49:01|0.66707
05:49:02|0.66707
05:49:03|0.66707
05:49:05|0.66707
05:49:06|0.66707
05:49:07|0.66707
05:49:07|0.66707
05:49:08|0.66707
05:49:09|0.66707
05:49:10|0.66707
05:49:11|0.66707
05:49:12|0.66707
05:49:13|0.66707
05:49:14|0.66707
05:49:16|0.66707
05:49:17|0.66707
05:49:18|0.66707
05:49:19|0.66707
05:49:19|0.66707
05:49:21|0.66707
05:49:22|0.66707
05:49:23|0.66707
05:49:24|0.66707
05:49:25|0.66707
05:49:26|0.66707
05:49:27|0.66707
05:49:28|0.66707
05:49:29|0.66707
05:49:30|0.66707
05:49:31|0.66707
05:49:32|0.66707
05:49:33|0.66707
05:49:34|0.66707
05:49:35|0.66707
05:49:36|0.66707
05:49:37|0.66707
05:49:39|0.66707
05:49:39|0.66707
05:49:41|0.66707
05:49:42|0.66707
05:49:43|0.66707
05:49:44|0.66707
05:49:45|0.66707
05:49:46|0.66707
05:49:47|0.66707
05:49:49|0.66708
05:49:50|0.66708
05:49:51|0.66708
05:49:52|0.66707
05:49:53|0.66707
05:49:54|0.66707
05:49:55|0.66844
05:49:56|0.66844
05:49:57|0.66844
05:49:58|0.66844
05:49:59|0.66844
05:50:00|0.66844
05:50:01|0.66844
05:50:02|0.66709
05:50:03|0.66709
05:50:04|0.66709
05:50:05|0.66709
05:50:06|0.66709
05:50:08|0.66709
05:50:09|0.66709
05:50:10|0.66709
05:50:10|0.66709
05:50:11|0.66707
05:50:13|0.66707
05:50:14|0.66707
05:50:15|0.66707
05:50:16|0.66707
05:50:17|0.66698
05:50:18|0.66698
05:50:19|0.66698
05:50:19|0.66698
05:50:22|0.66698
05:50:22|0.66715
05:50:23|0.66715
05:50:24|0.66715
05:50:25|0.66715
05:50:26|0.66715
05:50:28|0.66715
05:50:29|0.66721
05:50:30|0.66721
05:50:30|0.66721
05:50:31|0.66721
05:50:32|0.66679
05:50:33|0.66679
05:50:34|0.66722
05:50:36|0.66722
05:50:36|0.66722
05:50:37|0.66722
05:50:40|0.66722
05:50:41|0.66722
05:50:43|0.66722
05:50:45|0.66722
05:50:46|0.66722
05:50:47|0.66722
05:50:48|0.66722
05:50:49|0.66722
05:50:50|0.66722
05:50:51|0.66722
05:50:52|0.66722
05:50:53|0.66722
05:50:55|0.66722
05:50:55|0.66722
05:50:57|0.66722
05:50:58|0.66722
05:50:58|0.66722
05:51:00|0.66722
05:51:01|0.66722
05:51:01|0.66722
05:51:03|0.66722
05:51:04|0.66722
05:51:05|0.66722
05:51:06|0.66722
05:51:08|0.66722
05:51:08|0.66722
05:51:09|0.66722
05:51:10|0.66722
05:51:11|0.66722
05:51:12|0.66722
05:51:13|0.66722
05:51:15|0.66722
05:51:15|0.66722
05:51:16|0.66722
05:51:17|0.66722
05:51:18|0.66722
05:51:19|0.66722
05:51:20|0.66722
05:51:21|0.66722
05:51:22|0.66722
05:51:23|0.66722
05:51:24|0.66722
05:51:25|0.66722
05:51:26|0.66722
05:51:27|0.66722
05:51:28|0.66722
05:51:29|0.66708
05:51:30|0.66708
05:51:31|0.66708
05:51:32|0.66708
05:51:33|0.66753
05:51:34|0.66753
05:51:35|0.66753
05:51:36|0.66753
05:51:37|0.66753
05:51:38|0.66753
05:51:40|0.66709
05:51:41|0.66709
05:51:43|0.66709
05:51:45|0.66709
05:51:46|0.66709
05:51:46|0.66708
05:51:48|0.66708
05:51:49|0.66708
05:51:50|0.66671
05:51:51|0.66671
05:51:52|0.66671
05:51:53|0.66671
05:51:54|0.66671
05:51:55|0.66671
05:51:56|0.66671
05:51:57|0.66671
05:51:58|0.66671
05:52:00|0.66671
05:52:02|0.66669
05:52:03|0.66672
05:52:04|0.66639
05:52:05|0.66639
05:52:06|0.66639
05:52:07|0.66639
05:52:08|0.66689
05:52:09|0.66689
05:52:10|0.66689
05:52:11|0.66634
05:52:12|0.66634
05:52:13|0.66634
05:52:14|0.66634
05:52:15|0.66634
05:52:16|0.66634
05:52:17|0.66636
05:52:18|0.66636
05:52:19|0.66636
05:52:20|0.66636
05:52:21|0.66636
05:52:22|0.66636
05:52:24|0.66636
05:52:25|0.66636
05:52:25|0.66636
05:52:27|0.66636
05:52:28|0.66636
05:52:29|0.66636
05:52:30|0.66636
05:52:30|0.66636
05:52:32|0.66637
05:52:33|0.66637
05:52:34|0.66637
05:52:35|0.66637
05:52:35|0.66637
05:52:37|0.66637
05:52:37|0.66637
05:52:39|0.66637
05:52:39|0.66637
05:52:42|0.66637
05:52:43|0.66636
05:52:45|0.66636
05:52:46|0.66636
05:52:47|0.66636
05:52:48|0.66636
05:52:49|0.66636
05:52:51|0.66689
05:52:51|0.66635
05:52:53|0.66635
05:52:54|0.66635
05:52:55|0.66635
05:52:56|0.66635
05:52:57|0.66635
05:52:58|0.66635
05:52:59|0.66635
05:53:00|0.66635
05:53:01|0.66635
05:53:02|0.66635
05:53:03|0.66635
05:53:04|0.66689
05:53:05|0.66689
05:53:06|0.66689
05:53:07|0.66689
05:53:08|0.66689
05:53:09|0.66689
05:53:10|0.66689
05:53:11|0.66689
05:53:12|0.6664
05:53:13|0.6664
05:53:14|0.6664
05:53:16|0.66803
05:53:17|0.66803
05:53:18|0.66646
05:53:18|0.66646
05:53:20|0.66646
05:53:20|0.66646
05:53:22|0.66646
05:53:23|0.66646
05:53:24|0.66646
05:53:25|0.66646
05:53:26|0.66646
05:53:27|0.66646
05:53:28|0.66643
05:53:29|0.66643
05:53:30|0.66643
05:53:31|0.66643
05:53:32|0.66643
05:53:33|0.66643
05:53:34|0.66643
05:53:35|0.66643
05:53:36|0.66643
05:53:37|0.66643
05:53:38|0.66643
05:53:39|0.66635
05:53:40|0.66643
05:53:41|0.66643
05:53:43|0.66635
05:53:45|0.66624
05:53:46|0.66593
05:53:48|0.66608
05:53:49|0.66608
05:53:50|0.66593
05:53:52|0.66593
05:53:52|0.66593
05:53:53|0.66594
05:53:55|0.66593
05:53:56|0.66593
05:53:58|0.66593
05:53:59|0.66593
05:54:00|0.66593
05:54:01|0.66593
05:54:02|0.66576
05:54:03|0.66576
05:54:03|0.66576
05:54:04|0.66576
05:54:06|0.66576
05:54:06|0.66576
05:54:08|0.66576
05:54:08|0.66576
05:54:09|0.66571
05:54:10|0.66571
05:54:11|0.66571
05:54:12|0.66571
05:54:15|0.66571
05:54:15|0.66571
05:54:16|0.66571
05:54:17|0.66571
05:54:18|0.66571
05:54:19|0.66571
05:54:20|0.66571
05:54:21|0.66571
05:54:22|0.66571
05:54:23|0.66571
05:54:24|0.66571
05:54:25|0.66571
05:54:26|0.66571
05:54:27|0.66571
05:54:28|0.66571
05:54:29|0.66571
05:54:30|0.66571
05:54:31|0.66571
05:54:32|0.66571
05:54:33|0.66571
05:54:34|0.66571
05:54:36|0.66571
05:54:37|0.66571
05:54:38|0.66571
05:54:39|0.66571
05:54:40|0.66571
05:54:41|0.66571
05:54:42|0.66571
05:54:44|0.66571
05:54:45|0.66571
05:54:47|0.66542
05:54:49|0.66542
05:54:50|0.66526
05:54:51|0.66512
05:54:53|0.66512
05:54:54|0.66512
05:54:55|0.66512
05:54:56|0.66512
05:54:57|0.66512
05:54:58|0.66526
05:54:59|0.66571
05:55:00|0.66571
05:55:01|0.66526
05:55:02|0.665
05:55:03|0.665
05:55:04|0.665
05:55:05|0.665
05:55:06|0.665
05:55:07|0.665
05:55:08|0.665
05:55:09|0.665
05:55:10|0.665
05:55:11|0.665
05:55:12|0.665
05:55:13|0.66623
05:55:15|0.665
05:55:15|0.665
05:55:17|0.665
05:55:18|0.66526
05:55:18|0.66526
05:55:20|0.66526
05:55:21|0.66495
05:55:22|0.66512
05:55:23|0.66512
05:55:24|0.66512
05:55:25|0.66512
05:55:26|0.66512
05:55:27|0.66512
05:55:28|0.66512
05:55:29|0.66512
05:55:29|0.66512
05:55:30|0.66512
05:55:31|0.66495
05:55:33|0.66495
05:55:34|0.66495
05:55:35|0.66495
05:55:35|0.66495
05:55:36|0.66495
05:55:37|0.66495
05:55:38|0.66499
05:55:40|0.66499
05:55:40|0.66499
05:55:42|0.66499
05:55:43|0.66495
05:55:45|0.66495
05:55:45|0.66495
05:55:47|0.66495
05:55:49|0.66495
05:55:50|0.66495
05:55:51|0.66495
05:55:52|0.66495
05:55:52|0.66481
05:55:54|0.66481
05:55:55|0.66485
05:55:56|0.66485
05:55:57|0.66485
05:55:58|0.6652
05:55:59|0.6652
05:56:00|0.66455
05:56:01|0.66455
05:56:02|0.6646
05:56:04|0.66505
05:56:05|0.66505
05:56:06|0.66505
05:56:07|0.66505
05:56:08|0.66505
05:56:09|0.66505
05:56:10|0.66511
05:56:11|0.66511
05:56:12|0.66511
05:56:13|0.6647
05:56:14|0.6647
05:56:15|0.6647
05:56:16|0.66512
05:56:17|0.66512
05:56:18|0.66512
05:56:19|0.66472
05:56:20|0.66472
05:56:21|0.66472
05:56:22|0.66514
05:56:23|0.66475
05:56:24|0.66475
05:56:25|0.66475
05:56:26|0.66475
05:56:27|0.66475
05:56:29|0.66516
05:56:29|0.66516
05:56:30|0.66516
05:56:32|0.66516
05:56:32|0.66516
05:56:33|0.66496
05:56:34|0.66496
05:56:35|0.66496
05:56:36|0.66496
05:56:37|0.66496
05:56:39|0.66496
05:56:41|0.66743
05:56:41|0.66743
05:56:42|0.66567
05:56:44|0.66571
05:56:46|0.66641
05:56:47|0.66597
05:56:48|0.66597
05:56:50|0.66597
05:56:50|0.66597
05:56:52|0.66664
05:56:53|0.66664
05:56:55|0.66634
05:56:55|0.66634
05:56:57|0.66634
05:56:58|0.66634
05:56:59|0.66634
05:57:00|0.66634
05:57:01|0.66634
05:57:03|0.66608
05:57:05|0.66588
05:57:06|0.66588
05:57:07|0.66588
05:57:08|0.66588
05:57:09|0.6665
05:57:09|0.6665
05:57:11|0.6665
05:57:12|0.6665
05:57:12|0.66675
05:57:13|0.66673
05:57:15|0.66673
05:57:15|0.66673
05:57:17|0.66673
05:57:17|0.66673
05:57:18|0.66673
05:57:19|0.66673
05:57:21|0.66673
05:57:22|0.66673
05:57:22|0.66671
05:57:24|0.66671
05:57:25|0.66671
05:57:26|0.66671
05:57:27|0.66671
05:57:27|0.66671
05:57:28|0.66671
05:57:29|0.66671
05:57:30|0.66671
05:57:31|0.66615
05:57:32|0.66615
05:57:34|0.66615
05:57:34|0.66615
05:57:35|0.66739
05:57:37|0.66739
05:57:38|0.66633
05:57:39|0.66633
05:57:40|0.66633
05:57:41|0.66633
05:57:42|0.66633
05:57:42|0.66633
05:57:43|0.66633
05:57:46|0.66615
05:57:46|0.66615
05:57:48|0.66615
05:57:49|0.66615
05:57:50|0.66615
05:57:52|0.66615
05:57:53|0.66615
05:57:54|0.66615
05:57:55|0.66587
05:57:56|0.66587
05:57:58|0.66587
05:57:58|0.66587
05:58:00|0.66587
05:58:02|0.66587
05:58:03|0.66588
05:58:03|0.66588
05:58:05|0.66588
05:58:06|0.66622
05:58:07|0.66622
05:58:08|0.66622
05:58:09|0.66622
05:58:10|0.66622
05:58:11|0.66588
05:58:12|0.66622
05:58:13|0.66622
05:58:14|0.66622
05:58:14|0.66622
05:58:16|0.66622
05:58:17|0.66622
05:58:18|0.66622
05:58:19|0.66622
05:58:20|0.66622
05:58:21|0.66622
05:58:21|0.66622
05:58:23|0.66622
05:58:24|0.66622
05:58:25|0.66622
05:58:26|0.66622
05:58:27|0.66622
05:58:28|0.66622
05:58:29|0.66622
05:58:30|0.66622
05:58:31|0.66622
05:58:32|0.66622
05:58:33|0.66622
05:58:34|0.66622
05:58:35|0.66622
05:58:36|0.66622
05:58:37|0.66622
05:58:38|0.66622
05:58:39|0.66622
05:58:40|0.66622
05:58:41|0.66622
05:58:42|0.66622
05:58:43|0.66622
05:58:44|0.66622
05:58:45|0.66622
05:58:47|0.66622
05:58:48|0.66622
05:58:49|0.66622
05:58:51|0.66595
05:58:53|0.66622
05:58:53|0.66622
05:58:55|0.66504
05:58:55|0.66559
05:58:57|0.66559
05:58:58|0.66622
05:59:00|0.66512
05:59:01|0.66564
05:59:02|0.66564
05:59:03|0.66519
05:59:05|0.66519
05:59:06|0.66519
05:59:07|0.66519
05:59:07|0.66555
05:59:08|0.66555
05:59:10|0.66555
05:59:10|0.66555
05:59:11|0.66555
05:59:13|0.66509
05:59:14|0.66509
05:59:14|0.66509
05:59:15|0.66509
05:59:17|0.66509
05:59:18|0.66509
05:59:18|0.66509
05:59:19|0.66518
05:59:21|0.66518
05:59:21|0.66518
05:59:22|0.66518
05:59:24|0.66507
05:59:25|0.66507
05:59:26|0.66557
05:59:28|0.66557
05:59:28|0.66557
05:59:29|0.66557
05:59:30|0.66557
05:59:31|0.66558
05:59:32|0.66558
05:59:34|0.66502
05:59:34|0.66502
05:59:35|0.66502
05:59:37|0.66502
05:59:38|0.66572
05:59:38|0.66572
05:59:39|0.66572
05:59:40|0.66572
05:59:41|0.66572
05:59:42|0.66572
05:59:44|0.66508
05:59:44|0.66508
05:59:45|0.66508
05:59:48|0.66508
05:59:49|0.66508
05:59:50|0.66571
05:59:52|0.66571
05:59:54|0.66523
05:59:55|0.66523
05:59:55|0.66523
05:59:57|0.66523
05:59:58|0.66523
05:59:58|0.66523
06:00:00|0.66523
06:00:00|0.66523
06:00:03|0.66566
06:00:03|0.66514
06:00:05|0.66514
06:00:06|0.66514
06:00:07|0.66575
06:00:08|0.66575
06:00:09|0.66575
06:00:10|0.66575
06:00:11|0.66575
06:00:12|0.66575
06:00:13|0.66579
06:00:14|0.66514
06:00:15|0.66514
06:00:16|0.66514
06:00:17|0.66514
06:00:18|0.66514
06:00:19|0.66566
06:00:20|0.66511
06:00:21|0.66511
06:00:22|0.66511
06:00:23|0.66511
06:00:24|0.66529
06:00:25|0.66582
06:00:26|0.66582
06:00:27|0.66582
06:00:28|0.66582
06:00:29|0.66582
06:00:30|0.66582
06:00:31|0.66566
06:00:32|0.66566
06:00:33|0.66566
06:00:34|0.66522
06:00:35|0.66522
06:00:36|0.66522
06:00:37|0.66561
06:00:38|0.66561
06:00:39|0.66561
06:00:40|0.66561
06:00:41|0.66561
06:00:42|0.66561
06:00:43|0.66556
06:00:44|0.66514
06:00:45|0.66514
06:00:46|0.66514
06:00:47|0.66514
06:00:49|0.66579
06:00:51|0.66519
06:00:52|0.66519
06:00:52|0.66519
06:00:53|0.66519
06:00:55|0.66567
06:00:56|0.66567
06:00:58|0.66567
06:00:59|0.66567
06:00:59|0.66567
06:01:00|0.66584
06:01:02|0.66584
06:01:03|0.66522
06:01:04|0.66522
06:01:06|0.66522
06:01:07|0.6657
06:01:07|0.6657
06:01:08|0.6657
06:01:09|0.6657
06:01:10|0.6657
06:01:11|0.6657
06:01:12|0.66566
06:01:13|0.66566
06:01:14|0.66525
06:01:15|0.66525
06:01:17|0.66525
06:01:17|0.66525
06:01:18|0.66566
06:01:20|0.66566
06:01:21|0.66566
06:01:22|0.66566
06:01:23|0.66566
06:01:24|0.66523
06:01:25|0.66523
06:01:26|0.66523
06:01:27|0.66523
06:01:28|0.66523
06:01:29|0.66523
06:01:30|0.66563
06:01:31|0.66563
06:01:32|0.66563
06:01:33|0.66563
06:01:34|0.66563
06:01:35|0.66523
06:01:36|0.66586
06:01:37|0.66586
06:01:38|0.66586
06:01:39|0.66586
06:01:40|0.66586
06:01:41|0.66586
06:01:42|0.66583
06:01:43|0.66583
06:01:44|0.66583
06:01:45|0.66528
06:01:46|0.66528
06:01:47|0.66528
06:01:48|0.66566
06:01:50|0.66566
06:01:51|0.66566
06:01:52|0.66566
06:01:54|0.66566
06:01:56|0.66523
06:01:56|0.66523
06:01:59|0.66523
06:01:59|0.66523
06:02:00|0.66523
06:02:01|0.6656
06:02:03|0.6656
06:02:04|0.66514
06:02:05|0.66514
06:02:06|0.66514
06:02:07|0.66555
06:02:08|0.66555
06:02:09|0.66555
06:02:10|0.66555
06:02:11|0.66555
06:02:12|0.66555
06:02:13|0.66559
06:02:14|0.66559
06:02:15|0.66559
06:02:16|0.66522
06:02:17|0.66522
06:02:18|0.66522
06:02:19|0.66587
06:02:20|0.66587
06:02:21|0.66739
06:02:22|0.66739
06:02:23|0.66739
06:02:24|0.66581
06:02:25|0.66581
06:02:26|0.66536
06:02:27|0.66536
06:02:28|0.66536
06:02:29|0.66536
06:02:30|0.66536
06:02:31|0.66536
06:02:32|0.66536
06:02:33|0.66536
06:02:34|0.66536
06:02:35|0.66536
06:02:36|0.66536
06:02:37|0.66536
06:02:38|0.66536
06:02:39|0.66536
06:02:40|0.66536
06:02:41|0.66536
06:02:43|0.66536
06:02:43|0.66536
06:02:45|0.66536
06:02:45|0.66549
06:02:46|0.66549
06:02:47|0.66564
06:02:49|0.66564
06:02:50|0.66564
06:02:52|0.66564
06:02:53|0.66564
06:02:53|0.66564
06:02:55|0.66564
06:02:56|0.66564
06:02:57|0.66564
06:02:58|0.66564
06:02:59|0.66564
06:03:00|0.66564
06:03:01|0.66564
06:03:02|0.66564
06:03:03|0.66576
06:03:04|0.66576
06:03:05|0.66576
06:03:07|0.66564
06:03:08|0.66564
06:03:09|0.66616
06:03:10|0.66616
06:03:11|0.66616
06:03:12|0.66616
06:03:13|0.66616
06:03:14|0.66616
06:03:15|0.66616
06:03:16|0.66616
06:03:17|0.66642
06:03:18|0.66642
06:03:19|0.66642
06:03:20|0.66642
06:03:21|0.66642
06:03:22|0.66642
06:03:23|0.66642
06:03:24|0.66642
06:03:25|0.66642
06:03:26|0.66642
06:03:27|0.66617
06:03:28|0.66617
06:03:29|0.66617
06:03:30|0.66617
06:03:31|0.66617
06:03:32|0.66617
06:03:33|0.66617
06:03:34|0.66617
06:03:35|0.66617
06:03:36|0.66617
06:03:37|0.66617
06:03:38|0.66642
06:03:39|0.66642
06:03:40|0.667
06:03:41|0.667
06:03:42|0.667
06:03:43|0.667
06:03:44|0.66792
06:03:45|0.66792
06:03:46|0.66835
06:03:47|0.66835
06:03:48|0.66835
06:03:49|0.66835
06:03:50|0.66835
06:03:52|0.66951
06:03:53|0.66951
06:03:55|0.66983
06:03:55|0.66983
06:03:57|0.66983
06:03:58|0.66858
06:04:00|0.66858
06:04:00|0.66858
06:04:01|0.66858
06:04:02|0.66858
06:04:03|0.66859
06:04:04|0.66859
06:04:05|0.66859
06:04:06|0.66859
06:04:07|0.66884
06:04:08|0.66884
06:04:09|0.66884
06:04:10|0.66884
06:04:11|0.66884
06:04:12|0.66884
06:04:13|0.66884
06:04:14|0.66884
06:04:15|0.66884
06:04:16|0.6689
06:04:17|0.66931
06:04:18|0.66931
06:04:19|0.66931
06:04:20|0.66931
06:04:21|0.66931
06:04:22|0.66931
06:04:23|0.66931
06:04:24|0.66931
06:04:25|0.66931
06:04:26|0.66931
06:04:27|0.66931
06:04:28|0.66884
06:04:29|0.66884
06:04:30|0.66884
06:04:31|0.66884
06:04:32|0.66884
06:04:33|0.66884
06:04:34|0.66884
06:04:35|0.66884
06:04:37|0.66884
06:04:37|0.66884
06:04:39|0.6688
06:04:41|0.6688
06:04:42|0.6688
06:04:42|0.66859
06:04:43|0.66859
06:04:44|0.66859
06:04:45|0.66859
06:04:46|0.66859
06:04:47|0.66859
06:04:49|0.66859
06:04:49|0.66859
06:04:50|0.66859
06:04:53|0.66859
06:04:54|0.66859
06:04:55|0.66859
06:04:56|0.66859
06:04:58|0.66859
06:05:00|0.66862
06:05:00|0.66862
06:05:02|0.66976
06:05:04|0.66861
06:05:05|0.66861
06:05:07|0.66861
06:05:07|0.66861
06:05:08|0.66861
06:05:09|0.6686
06:05:10|0.6686
06:05:11|0.6686
06:05:12|0.66858
06:05:13|0.66858
06:05:14|0.66858
06:05:15|0.66858
06:05:16|0.66858
06:05:17|0.66858
06:05:18|0.66858
06:05:19|0.668
06:05:20|0.668
06:05:21|0.668
06:05:22|0.668
06:05:23|0.668
06:05:24|0.668
06:05:25|0.668
06:05:26|0.668
06:05:27|0.668
06:05:28|0.668
06:05:29|0.668
06:05:30|0.668
06:05:31|0.668
06:05:33|0.668
06:05:33|0.668
06:05:34|0.668
06:05:35|0.668
06:05:36|0.668
06:05:38|0.668
06:05:38|0.668
06:05:39|0.668
06:05:40|0.66634
06:05:41|0.66634
06:05:42|0.66634
06:05:43|0.66634
06:05:44|0.66634
06:05:45|0.66634
06:05:46|0.66634
06:05:47|0.66634
06:05:48|0.66634
06:05:49|0.66634
06:05:50|0.66634
06:05:51|0.666
06:05:53|0.666
06:05:55|0.666
06:05:55|0.666
06:05:58|0.666
06:05:59|0.666
06:06:00|0.666
06:06:01|0.666
06:06:02|0.666
06:06:03|0.666
06:06:04|0.666
06:06:05|0.66566
06:06:06|0.66566
06:06:07|0.66628
06:06:08|0.66628
06:06:09|0.66628
06:06:11|0.66628
06:06:11|0.66575
06:06:12|0.66638
06:06:13|0.66638
06:06:14|0.66638
06:06:15|0.66638
06:06:17|0.66638
06:06:17|0.66638
06:06:19|0.66638
06:06:20|0.66638
06:06:21|0.66638
06:06:22|0.66577
06:06:23|0.66577
06:06:24|0.66577
06:06:25|0.66647
06:06:25|0.66647
06:06:26|0.66647
06:06:28|0.66647
06:06:28|0.66647
06:06:30|0.66649
06:06:30|0.66649
06:06:32|0.66649
06:06:32|0.66588
06:06:33|0.66588
06:06:34|0.66588
06:06:35|0.66646
06:06:36|0.666
06:06:37|0.666
06:06:38|0.666
06:06:39|0.666
06:06:41|0.666
06:06:43|0.66593
06:06:44|0.66593
06:06:45|0.66593
06:06:46|0.66593
06:06:47|0.66593
06:06:48|0.66593
06:06:49|0.66593
06:06:50|0.66593
06:06:51|0.66593
06:06:52|0.66593
06:06:53|0.66593
06:06:55|0.66593
06:06:57|0.66593
06:06:58|0.66568
06:06:58|0.666
06:07:00|0.666
06:07:01|0.666
06:07:02|0.666
06:07:03|0.66567
06:07:03|0.66567
06:07:05|0.66529
06:07:05|0.66529
06:07:07|0.66529
06:07:07|0.66529
06:07:08|0.66529
06:07:10|0.66529
06:07:10|0.66569
06:07:12|0.66569
06:07:12|0.6653
06:07:14|0.6653
06:07:15|0.6653
06:07:15|0.6653
06:07:17|0.66571
06:07:18|0.66571
06:07:19|0.66571
06:07:19|0.66571
06:07:20|0.66571
06:07:22|0.66571
06:07:23|0.66537
06:07:23|0.6653
06:07:24|0.6653
06:07:25|0.6653
06:07:26|0.6653
06:07:27|0.6653
06:07:28|0.6653
06:07:30|0.6653
06:07:30|0.6653
06:07:31|0.6653
06:07:34|0.66512
06:07:35|0.66512
06:07:36|0.66512
06:07:36|0.66512
06:07:38|0.66481
06:07:39|0.66481
06:07:40|0.66481
06:07:40|0.66481
06:07:42|0.66481
06:07:43|0.66465
06:07:43|0.66456
06:07:44|0.66456
06:07:45|0.66473
06:07:47|0.66473
06:07:48|0.66473
06:07:48|0.66473
06:07:49|0.66473
06:07:50|0.66473
06:07:52|0.66476
06:07:52|0.66476
06:07:54|0.66461
06:07:54|0.66461
06:07:57|0.66461
06:07:57|0.66461
06:07:59|0.66477
06:08:00|0.6653
06:08:01|0.6653
06:08:02|0.6653
06:08:04|0.66465
06:08:06|0.66465
06:08:07|0.66465
06:08:07|0.66465
06:08:09|0.66465
06:08:10|0.66465
06:08:10|0.66465
06:08:12|0.66456
06:08:12|0.66456
06:08:14|0.66456
06:08:15|0.66436
06:08:16|0.66436
06:08:17|0.66436
06:08:17|0.66436
06:08:18|0.66436
06:08:20|0.66436
06:08:21|0.6643
06:08:21|0.66431
06:08:22|0.66431
06:08:23|0.66432
06:08:25|0.66431
06:08:26|0.66431
06:08:26|0.66431
06:08:27|0.66431
06:08:29|0.66431
06:08:29|0.66431
06:08:31|0.66431
06:08:32|0.66431
06:08:33|0.66431
06:08:33|0.66431
06:08:35|0.66441
06:08:35|0.66441
06:08:36|0.66441
06:08:38|0.66441
06:08:39|0.66441
06:08:39|0.66441
06:08:40|0.66441
06:08:41|0.66441
06:08:43|0.66441
06:08:44|0.66441
06:08:44|0.66441
06:08:46|0.66441
06:08:47|0.66441
06:08:48|0.66441
06:08:48|0.66485
06:08:50|0.66478
06:08:51|0.66478
06:08:51|0.66478
06:08:53|0.66478
06:08:54|0.66431
06:08:54|0.66439
06:08:56|0.66478
06:08:58|0.66478
06:08:59|0.66478
06:09:01|0.66478
06:09:02|0.66478
06:09:03|0.66478
06:09:04|0.66478
06:09:05|0.66431
06:09:06|0.665
06:09:07|0.66447
06:09:08|0.66447
06:09:09|0.66447
06:09:10|0.66447
06:09:11|0.66447
06:09:12|0.66447
06:09:13|0.66447
06:09:14|0.66447
06:09:14|0.6643
06:09:16|0.6643
06:09:17|0.6643
06:09:18|0.6643
06:09:19|0.6643
06:09:20|0.6643
06:09:21|0.6643
06:09:22|0.664
06:09:23|0.664
06:09:24|0.664
06:09:25|0.664
06:09:26|0.664
06:09:27|0.664
06:09:28|0.664
06:09:29|0.664
06:09:30|0.664
06:09:31|0.664
06:09:33|0.664
06:09:33|0.665
06:09:34|0.66425
06:09:35|0.66425
06:09:36|0.66425
06:09:37|0.66425
06:09:38|0.66425
06:09:39|0.66425
06:09:40|0.66425
06:09:41|0.66403
06:09:42|0.66403
06:09:43|0.66403
06:09:44|0.66403
06:09:45|0.66403
06:09:46|0.66426
06:09:47|0.66426
06:09:49|0.66426
06:09:50|0.66426
06:09:51|0.66405
06:09:52|0.66428
06:09:53|0.66428
06:09:54|0.66428
06:09:55|0.66428
06:09:56|0.66428
06:09:58|0.66424
06:10:00|0.66424
06:10:02|0.66401
06:10:02|0.66401
06:10:04|0.66401
06:10:05|0.665
06:10:05|0.66668
06:10:07|0.66668
06:10:08|0.66668
06:10:09|0.66668
06:10:10|0.66668
06:10:11|0.66542
06:10:12|0.66502
06:10:13|0.66502
06:10:14|0.66502
06:10:15|0.66502
06:10:16|0.66502
06:10:17|0.66502
06:10:18|0.66669
06:10:19|0.66669
06:10:20|0.66669
06:10:21|0.66669
06:10:23|0.66504
06:10:23|0.66544
06:10:24|0.66544
06:10:26|0.66544
06:10:27|0.66544
06:10:28|0.66544
06:10:29|0.66544
06:10:30|0.66544
06:10:30|0.66544
06:10:32|0.66544
06:10:33|0.66504
06:10:34|0.66504
06:10:35|0.66504
06:10:36|0.66544
06:10:37|0.66544
06:10:38|0.66544
06:10:39|0.66544
06:10:40|0.66544
06:10:41|0.66544
06:10:42|0.66803
06:10:43|0.66801
06:10:44|0.66801
06:10:45|0.66801
06:10:46|0.66801
06:10:47|0.66801
06:10:47|0.66801
06:10:49|0.6681
06:10:50|0.66801
06:10:50|0.66695
06:10:51|0.66695
06:10:53|0.66554
06:10:54|0.66554
06:10:55|0.66554
06:10:56|0.66608
06:10:57|0.66608
06:10:59|0.66608
06:11:00|0.66608
06:11:00|0.66608
06:11:02|0.66613
06:11:04|0.66557
06:11:05|0.66557
06:11:06|0.66557
06:11:07|0.66557
06:11:08|0.66557
06:11:09|0.66557
06:11:10|0.66557
06:11:11|0.66557
06:11:11|0.66557
06:11:14|0.66551
06:11:15|0.66551
06:11:15|0.66551
06:11:17|0.66551
06:11:18|0.66551
06:11:19|0.66605
06:11:19|0.66605
06:11:20|0.66802
06:11:22|0.66846
06:11:23|0.66846
06:11:23|0.66803
06:11:24|0.66819
06:11:26|0.66819
06:11:26|0.66819
06:11:28|0.66819
06:11:28|0.66819
06:11:30|0.66819
06:11:30|0.66791
06:11:31|0.66791
06:11:32|0.66791
06:11:34|0.66599
06:11:35|0.66599
06:11:35|0.66599
06:11:36|0.6665
06:11:38|0.6665
06:11:38|0.66862
06:11:40|0.66862
06:11:41|0.66862
06:11:41|0.66862
06:11:42|0.66496
06:11:44|0.66496
06:11:44|0.66968
06:11:45|0.66968
06:11:46|0.66968
06:11:48|0.66843
06:11:48|0.66667
06:11:49|0.66667
06:11:50|0.66667
06:11:52|0.66667
06:11:53|0.66667
06:11:54|0.66601
06:11:54|0.66601
06:11:56|0.66601
06:11:56|0.66601
06:11:57|0.66601
06:12:00|0.66601
06:12:00|0.66601
06:12:02|0.66601
06:12:02|0.66601
06:12:03|0.66601
06:12:04|0.66616
06:12:05|0.66616
06:12:06|0.66615
06:12:07|0.66615
06:12:08|0.66615
06:12:10|0.66615
06:12:10|0.66615
06:12:12|0.66615
06:12:13|0.66615
06:12:13|0.66623
06:12:15|0.66623
06:12:16|0.66623
06:12:17|0.66623
06:12:18|0.66623
06:12:18|0.66623
06:12:20|0.66623
06:12:21|0.66667
06:12:21|0.66667
06:12:23|0.66667
06:12:24|0.66667
06:12:25|0.66707
06:12:26|0.66707
06:12:27|0.66707
06:12:28|0.66707
06:12:29|0.66707
06:12:29|0.66707
06:12:31|0.66707
06:12:32|0.66707
06:12:33|0.66707
06:12:34|0.66707
06:12:35|0.66621
06:12:36|0.66621
06:12:37|0.66621
06:12:38|0.66621
06:12:39|0.66621
06:12:40|0.66621
06:12:41|0.66609
06:12:42|0.66609
06:12:43|0.66609
06:12:44|0.66609
06:12:45|0.66609
06:12:46|0.66609
06:12:47|0.66609
06:12:48|0.66609
06:12:48|0.66609
06:12:49|0.66609
06:12:51|0.66609
06:12:52|0.66609
06:12:53|0.66609
06:12:54|0.66609
06:12:55|0.66609
06:12:55|0.66609
06:12:56|0.66609
06:12:58|0.66609
06:12:59|0.66609
06:13:00|0.66609
06:13:02|0.66601
06:13:02|0.66601
06:13:05|0.66601
06:13:07|0.66601
06:13:07|0.66601
06:13:08|0.66601
06:13:10|0.66601
06:13:11|0.666
06:13:12|0.666
06:13:13|0.666
06:13:14|0.666
06:13:15|0.666
06:13:16|0.666
06:13:17|0.66726
06:13:18|0.66726
06:13:19|0.6663
06:13:20|0.6663
06:13:21|0.666
06:13:22|0.666
06:13:23|0.666
06:13:24|0.666
06:13:25|0.6663
06:13:26|0.6663
06:13:27|0.6663
06:13:28|0.6663
06:13:29|0.6663
06:13:30|0.6663
06:13:31|0.666
06:13:32|0.666
06:13:33|0.666
06:13:34|0.666
06:13:35|0.666
06:13:36|0.666
06:13:37|0.666
06:13:38|0.666
06:13:39|0.666
06:13:40|0.666
06:13:41|0.666
06:13:42|0.666
06:13:43|0.666
06:13:44|0.666
06:13:45|0.666
06:13:46|0.666
06:13:47|0.666
06:13:48|0.666
06:13:49|0.666
06:13:50|0.666
06:13:51|0.666
06:13:52|0.666
06:13:53|0.66601
06:13:54|0.66601
06:13:55|0.66601
06:13:56|0.66601
06:13:57|0.66601
06:13:58|0.66601
06:13:59|0.66601
06:14:00|0.66601
06:14:02|0.66617
06:14:04|0.66617
06:14:05|0.66616
06:14:05|0.66616
06:14:07|0.66616
06:14:08|0.66616
06:14:08|0.66616
06:14:10|0.66642
06:14:10|0.66642
06:14:12|0.66642
06:14:12|0.66616
06:14:14|0.66616
06:14:15|0.66616
06:14:15|0.666
06:14:16|0.666
06:14:17|0.666
06:14:20|0.666
06:14:20|0.666
06:14:21|0.666
06:14:22|0.666
06:14:23|0.66601
06:14:24|0.66601
06:14:25|0.66601
06:14:26|0.66601
06:14:27|0.66601
06:14:28|0.66601
06:14:29|0.66601
06:14:30|0.66601
06:14:31|0.66601
06:14:32|0.66601
06:14:33|0.66601
06:14:34|0.66601
06:14:35|0.666
06:14:36|0.666
06:14:37|0.666
06:14:38|0.666
06:14:39|0.66601
06:14:40|0.66601
06:14:41|0.666
06:14:42|0.666
06:14:43|0.666
06:14:44|0.666
06:14:45|0.666
06:14:46|0.66401
06:14:47|0.6645
06:14:48|0.6645
06:14:49|0.6641
06:14:50|0.6641
06:14:51|0.6641
06:14:52|0.6641
06:14:53|0.66454
06:14:54|0.66454
06:14:55|0.66454
06:14:56|0.66454
06:14:57|0.66454
06:14:58|0.66454
06:14:59|0.66422
06:15:00|0.66422
06:15:02|0.66422
06:15:03|0.66422
06:15:04|0.66422
06:15:06|0.66422
06:15:07|0.66422
06:15:08|0.66422
06:15:09|0.66422
06:15:10|0.66422
06:15:11|0.66422
06:15:12|0.6641
06:15:13|0.6641
06:15:14|0.6641
06:15:15|0.66401
06:15:16|0.66401
06:15:17|0.66401
06:15:18|0.66401
06:15:19|0.66401
06:15:20|0.66377
06:15:21|0.66377
06:15:22|0.66346
06:15:23|0.66346
06:15:24|0.66399
06:15:25|0.66399
06:15:26|0.66399
06:15:27|0.66399
06:15:28|0.66399
06:15:29|0.66399
06:15:30|0.66329
06:15:31|0.66329
06:15:32|0.66329
06:15:33|0.66329
06:15:34|0.66346
06:15:35|0.66346
06:15:36|0.66346
06:15:37|0.66346
06:15:38|0.66346
06:15:39|0.66346
06:15:40|0.66346
06:15:41|0.663
06:15:43|0.663
06:15:43|0.663
06:15:44|0.66306
06:15:45|0.66306
06:15:46|0.66306
06:15:47|0.66306
06:15:48|0.66306
06:15:49|0.66306
06:15:50|0.66295
06:15:51|0.66295
06:15:52|0.66295
06:15:53|0.66295
06:15:54|0.6632
06:15:55|0.6632
06:15:56|0.6632
06:15:57|0.6632
06:15:58|0.6632
06:15:59|0.6632
06:16:00|0.6632
06:16:01|0.66297
06:16:03|0.6632
06:16:05|0.6632
06:16:07|0.6625
06:16:08|0.66245
06:16:09|0.66281
06:16:10|0.66281
06:16:11|0.66281
06:16:13|0.6632
06:16:13|0.663
06:16:14|0.6626
06:16:15|0.6626
06:16:16|0.6626
06:16:17|0.6626
06:16:18|0.6626
06:16:19|0.6626
06:16:20|0.66258
06:16:21|0.66245
06:16:23|0.66245
06:16:24|0.66258
06:16:25|0.66195
06:16:26|0.66224
06:16:27|0.66224
06:16:28|0.66224
06:16:29|0.66224
06:16:30|0.66224
06:16:31|0.66224
06:16:32|0.66194
06:16:33|0.66194
06:16:34|0.66194
06:16:35|0.66194
06:16:36|0.66194
06:16:37|0.66194
06:16:38|0.66224
06:16:39|0.66224
06:16:40|0.66224
06:16:41|0.66224
06:16:42|0.66194
06:16:43|0.66194
06:16:44|0.66224
06:16:45|0.66224
06:16:46|0.66224
06:16:47|0.66101
06:16:48|0.66313
06:16:50|0.66162
06:16:50|0.66162
06:16:51|0.66162
06:16:53|0.66194
06:16:54|0.66194
06:16:55|0.66194
06:16:55|0.66194
06:16:56|0.66194
06:16:57|0.66194
06:16:59|0.66306
06:16:59|0.66306
06:17:01|0.66306
06:17:02|0.66222
06:17:03|0.66196
06:17:05|0.66093
06:17:07|0.66093
06:17:08|0.66144
06:17:08|0.66092
06:17:10|0.66092
06:17:11|0.66143
06:17:11|0.66143
06:17:12|0.66049
06:17:14|0.66114
06:17:14|0.66001
06:17:16|0.66001
06:17:17|0.66001
06:17:18|0.66001
06:17:19|0.66271
06:17:20|0.66271
06:17:21|0.66271
06:17:22|0.65999
06:17:23|0.65856
06:17:24|0.65997
06:17:25|0.65856
06:17:26|0.65856
06:17:26|0.65889
06:17:28|0.65889
06:17:29|0.65982
06:17:29|0.658
06:17:31|0.65951
06:17:32|0.65827
06:17:33|0.658
06:17:34|0.658
06:17:35|0.658
06:17:36|0.658
06:17:38|0.658
06:17:38|0.6585
06:17:41|0.65966
06:17:41|0.65966
06:17:42|0.65966
06:17:43|0.65985
06:17:44|0.65985
06:17:45|0.66083
06:17:46|0.66083
06:17:47|0.66124
06:17:48|0.65893
06:17:49|0.66293
06:17:50|0.66
06:17:51|0.66083
06:17:52|0.66083
06:17:53|0.66051
06:17:54|0.66051
06:17:55|0.65957
06:17:56|0.65957
06:17:57|0.65957
06:17:58|0.65957
06:17:59|0.65957
06:18:01|0.65957
06:18:02|0.65928
06:18:03|0.65841
06:18:04|0.65841
06:18:06|0.66134
06:18:07|0.66258
06:18:09|0.66187
06:18:10|0.66192
06:18:10|0.66192
06:18:12|0.66028
06:18:14|0.66127
06:18:14|0.66127
06:18:15|0.66127
06:18:17|0.66127
06:18:17|0.66127
06:18:18|0.66127
06:18:19|0.66127
06:18:20|0.66127
06:18:22|0.66127
06:18:22|0.66198
06:18:23|0.66107
06:18:24|0.66107
06:18:25|0.66184
06:18:26|0.66184
06:18:27|0.66184
06:18:29|0.66184
06:18:30|0.66184
06:18:30|0.66131
06:18:31|0.66131
06:18:32|0.66131
06:18:33|0.66092
06:18:34|0.66092
06:18:35|0.66092
06:18:36|0.66131
06:18:37|0.66131
06:18:38|0.66063
06:18:39|0.66089
06:18:40|0.66089
06:18:41|0.66089
06:18:42|0.66089
06:18:43|0.66021
06:18:44|0.66021
06:18:45|0.66092
06:18:46|0.66092
06:18:47|0.66092
06:18:48|0.66037
06:18:50|0.66037
06:18:50|0.66037
06:18:51|0.66092
06:18:52|0.66092
06:18:53|0.6602
06:18:55|0.66037
06:18:56|0.66037
06:18:56|0.66037
06:18:58|0.66037
06:18:59|0.66037
06:19:00|0.66037
06:19:01|0.66037
06:19:02|0.66037
06:19:03|0.66037
06:19:04|0.66037
06:19:06|0.66037
06:19:08|0.66037
06:19:10|0.66037
06:19:11|0.66037
06:19:11|0.66037
06:19:13|0.66037
06:19:14|0.65957
06:19:15|0.65958
06:19:15|0.65958
06:19:17|0.65958
06:19:17|0.6599
06:19:19|0.65988
06:19:20|0.65885
06:19:20|0.65885
06:19:22|0.65885
06:19:23|0.65944
06:19:24|0.65903
06:19:25|0.65903
06:19:26|0.65903
06:19:27|0.65903
06:19:28|0.65903
06:19:29|0.65944
06:19:30|0.65944
06:19:31|0.65944
06:19:32|0.65944
06:19:33|0.65944
06:19:34|0.65908
06:19:35|0.66091
06:19:37|0.65802
06:19:37|0.65802
06:19:39|0.65802
06:19:39|0.65802
06:19:41|0.65883
06:19:42|0.65883
06:19:43|0.65883
06:19:44|0.65883
06:19:45|0.6584
06:19:45|0.6584
06:19:46|0.65896
06:19:48|0.65896
06:19:49|0.65896
06:19:49|0.66033
06:19:50|0.66031
06:19:53|0.66031
06:19:53|0.65883
06:19:54|0.6581
06:19:55|0.6581
06:19:56|0.6581
06:19:57|0.6581
06:19:58|0.65862
06:19:59|0.65862
06:20:00|0.65862
06:20:01|0.65862
06:20:02|0.65862
06:20:03|0.65862
06:20:04|0.65813
06:20:05|0.65813
06:20:07|0.65813
06:20:09|0.65812
06:20:11|0.65862
06:20:13|0.65862
06:20:13|0.65862
06:20:14|0.66011
06:20:15|0.66011
06:20:16|0.66011
06:20:17|0.66011
06:20:18|0.66011
06:20:19|0.66011
06:20:20|0.66011
06:20:21|0.66011
06:20:23|0.66011
06:20:24|0.66011
06:20:25|0.66011
06:20:26|0.66011
06:20:27|0.66011
06:20:27|0.66011
06:20:28|0.66011
06:20:30|0.66011
06:20:31|0.66011
06:20:32|0.66011
06:20:33|0.66011
06:20:34|0.66011
06:20:35|0.6587
06:20:35|0.65831
06:20:37|0.65831
06:20:37|0.65996
06:20:38|0.65996
06:20:39|0.65996
06:20:41|0.65885
06:20:41|0.65885
06:20:43|0.65885
06:20:43|0.6587
06:20:44|0.6587
06:20:45|0.65845
06:20:46|0.65885
06:20:48|0.65885
06:20:48|0.65885
06:20:49|0.65885
06:20:50|0.65885
06:20:52|0.65917
06:20:52|0.65917
06:20:53|0.65917
06:20:55|0.65917
06:20:55|0.65889
06:20:56|0.65889
06:20:58|0.65918
06:20:58|0.65889
06:20:59|0.66092
06:21:00|0.66092
06:21:02|0.66092
06:21:02|0.66092
06:21:04|0.66092
06:21:05|0.66092
06:21:05|0.66082
06:21:06|0.66082
06:21:07|0.66082
06:21:10|0.66084
06:21:11|0.66084
06:21:12|0.66084
06:21:13|0.66084
06:21:14|0.66084
06:21:15|0.66082
06:21:16|0.66082
06:21:17|0.66082
06:21:19|0.66092
06:21:20|0.66092
06:21:21|0.66092
06:21:22|0.66099
06:21:24|0.66193
06:21:25|0.66193
06:21:27|0.66119
06:21:27|0.66119
06:21:28|0.66119
06:21:29|0.66119
06:21:30|0.66119
06:21:31|0.66119
06:21:32|0.66119
06:21:33|0.66119
06:21:34|0.66119
06:21:35|0.66093
06:21:36|0.66093
06:21:38|0.66093
06:21:39|0.66093
06:21:40|0.66093
06:21:41|0.66093
06:21:42|0.66093
06:21:43|0.66093
06:21:44|0.66093
06:21:45|0.66093
06:21:45|0.66093
06:21:47|0.66093
06:21:48|0.66093
06:21:48|0.66093
06:21:50|0.66093
06:21:50|0.66093
06:21:52|0.66093
06:21:53|0.66093
06:21:54|0.66093
06:21:55|0.66093
06:21:56|0.66093
06:21:57|0.66093
06:21:58|0.66093
06:21:59|0.66093
06:22:00|0.66093
06:22:01|0.66093
06:22:02|0.66093
06:22:02|0.66092
06:22:04|0.66092
06:22:04|0.66092
06:22:06|0.66093
06:22:07|0.66093
06:22:08|0.66093
06:22:10|0.66093
06:22:11|0.66093
06:22:13|0.66093
06:22:14|0.66093
06:22:14|0.66093
06:22:16|0.66093
06:22:17|0.66093
06:22:18|0.66093
06:22:18|0.66093
06:22:21|0.66093
06:22:22|0.66093
06:22:23|0.66093
06:22:24|0.66093
06:22:25|0.66093
06:22:26|0.66093
06:22:27|0.66092
06:22:28|0.66092
06:22:29|0.66092
06:22:30|0.66092
06:22:32|0.66092
06:22:33|0.66092
06:22:34|0.66092
06:22:35|0.66092
06:22:36|0.66092
06:22:37|0.66092
06:22:38|0.66092
06:22:39|0.66116
06:22:40|0.66116
06:22:40|0.66116
06:22:41|0.66116
06:22:43|0.66116
06:22:44|0.66117
06:22:45|0.66117
06:22:46|0.66117
06:22:47|0.66093
06:22:48|0.66093
06:22:49|0.66093
06:22:49|0.66093
06:22:51|0.66093
06:22:52|0.66093
06:22:53|0.66093
06:22:54|0.66093
06:22:55|0.66093
06:22:56|0.66093
06:22:57|0.66092
06:22:58|0.66092
06:22:59|0.66092
06:23:00|0.66092
06:23:01|0.66092
06:23:02|0.66092
06:23:03|0.66092
06:23:04|0.66092
06:23:05|0.66092
06:23:06|0.66092
06:23:07|0.66092
06:23:08|0.66092
06:23:10|0.66092
06:23:12|0.66092
06:23:13|0.66092
06:23:15|0.66092
06:23:16|0.66092
06:23:16|0.66092
06:23:18|0.66092
06:23:18|0.66092
06:23:20|0.66092
06:23:20|0.66092
06:23:22|0.66092
06:23:23|0.66092
06:23:24|0.66092
06:23:25|0.66092
06:23:26|0.66092
06:23:27|0.66092
06:23:28|0.66092
06:23:29|0.66092
06:23:30|0.66092
06:23:31|0.66092
06:23:32|0.66092
06:23:32|0.66092
06:23:34|0.66092
06:23:34|0.66092
06:23:36|0.66092
06:23:37|0.66092
06:23:38|0.66092
06:23:38|0.66092
06:23:40|0.66092
06:23:40|0.66092
06:23:41|0.66092
06:23:43|0.66092
06:23:44|0.66092
06:23:44|0.66092
06:23:45|0.66092
06:23:46|0.66092
06:23:47|0.66092
06:23:48|0.66092
06:23:49|0.66092
06:23:51|0.66092
06:23:51|0.66092
06:23:52|0.66092
06:23:54|0.66092
06:23:55|0.66092
06:23:55|0.66092
06:23:56|0.66092
06:23:58|0.66092
06:23:58|0.66092
06:24:00|0.66092
06:24:00|0.66092
06:24:01|0.66092
06:24:02|0.66092
06:24:04|0.66092
06:24:04|0.66092
06:24:06|0.66092
06:24:07|0.66092
06:24:07|0.66092
06:24:08|0.66092
06:24:10|0.66092
06:24:12|0.66092
06:24:13|0.66092
06:24:15|0.66092
06:24:15|0.66092
06:24:18|0.66092
06:24:19|0.66092
06:24:20|0.66117
06:24:20|0.66117
06:24:21|0.66117
06:24:23|0.66117
06:24:24|0.66117
06:24:25|0.66117
06:24:26|0.66117
06:24:27|0.66117
06:24:28|0.66117
06:24:29|0.66117
06:24:29|0.66117
06:24:31|0.66117
06:24:32|0.66117
06:24:33|0.66117
06:24:34|0.66134
06:24:35|0.66134
06:24:36|0.66134
06:24:37|0.66134
06:24:38|0.66134
06:24:39|0.66134
06:24:40|0.66117
06:24:41|0.66117
06:24:42|0.66117
06:24:43|0.66117
06:24:44|0.66117
06:24:45|0.66117
06:24:46|0.66117
06:24:47|0.66117
06:24:48|0.66117
06:24:49|0.66117
06:24:50|0.66117
06:24:51|0.66117
06:24:51|0.66117
06:24:53|0.66117
06:24:54|0.66117
06:24:55|0.66117
06:24:56|0.66117
06:24:57|0.66117
06:24:58|0.66117
06:24:59|0.66193
06:25:00|0.66204
06:25:01|0.66231
06:25:01|0.66316
06:25:03|0.66316
06:25:03|0.66316
06:25:04|0.66316
06:25:06|0.66278
06:25:07|0.66278
06:25:08|0.66278
06:25:08|0.66278
06:25:10|0.66246
06:25:11|0.66246
06:25:13|0.66241
06:25:15|0.66241
06:25:16|0.66241
06:25:17|0.66241
06:25:18|0.6626
06:25:19|0.6626
06:25:20|0.6626
06:25:21|0.66202
06:25:22|0.66202
06:25:23|0.66202
06:25:24|0.66229
06:25:25|0.66229
06:25:26|0.66229
06:25:27|0.66229
06:25:28|0.66229
06:25:29|0.66229
06:25:30|0.66229
06:25:31|0.66201
06:25:32|0.66201
06:25:33|0.66201
06:25:34|0.66201
06:25:35|0.66201
06:25:36|0.66201
06:25:37|0.66201
06:25:38|0.66201
06:25:39|0.66201
06:25:40|0.66201
06:25:40|0.66201
06:25:41|0.66201
06:25:42|0.66201
06:25:44|0.66201
06:25:45|0.66201
06:25:46|0.66201
06:25:47|0.66201
06:25:48|0.66201
06:25:49|0.66201
06:25:50|0.66201
06:25:51|0.66201
06:25:51|0.66201
06:25:52|0.66201
06:25:54|0.66201
06:25:55|0.66201
06:25:56|0.66201
06:25:57|0.66201
06:25:58|0.66201
06:25:59|0.66209
06:25:59|0.66209
06:26:01|0.66201
06:26:01|0.66201
06:26:03|0.66201
06:26:04|0.662
06:26:05|0.662
06:26:06|0.6611
06:26:07|0.66123
06:26:08|0.66123
06:26:09|0.66123
06:26:10|0.66123
06:26:11|0.66093
06:26:12|0.66093
06:26:14|0.66092
06:26:16|0.66092
06:26:16|0.66092
06:26:18|0.66092
06:26:19|0.66092
06:26:20|0.66092
06:26:21|0.66092
06:26:22|0.66092
06:26:23|0.66092
06:26:25|0.66092
06:26:26|0.66092
06:26:26|0.66092
06:26:27|0.66092
06:26:28|0.66092
06:26:29|0.66092
06:26:30|0.66092
06:26:31|0.66092
06:26:32|0.66092
06:26:33|0.66092
06:26:34|0.66092
06:26:35|0.66092
06:26:36|0.66092
06:26:37|0.66092
06:26:38|0.66092
06:26:39|0.66092
06:26:40|0.66092
06:26:41|0.66092
06:26:42|0.66104
06:26:43|0.66104
06:26:44|0.66104
06:26:45|0.66104
06:26:46|0.66104
06:26:47|0.66092
06:26:48|0.66092
06:26:50|0.66092
06:26:51|0.66092
06:26:52|0.66092
06:26:53|0.66092
06:26:54|0.66104
06:26:55|0.66104
06:26:56|0.66104
06:26:57|0.66104
06:26:59|0.66104
06:27:00|0.66104
06:27:01|0.66104
06:27:02|0.66092
06:27:03|0.66092
06:27:04|0.66092
06:27:05|0.66092
06:27:06|0.66092
06:27:07|0.66092
06:27:08|0.66092
06:27:09|0.66092
06:27:10|0.66092
06:27:11|0.66092
06:27:12|0.66092
06:27:13|0.66092
06:27:15|0.66092
06:27:16|0.66092
06:27:18|0.66104
06:27:19|0.66093
06:27:20|0.66093
06:27:21|0.66093
06:27:22|0.66093
06:27:23|0.66093
06:27:24|0.66093
06:27:26|0.66093
06:27:28|0.66093
06:27:28|0.66092
06:27:29|0.66092
06:27:31|0.66092
06:27:31|0.66092
06:27:32|0.66092
06:27:33|0.66092
06:27:34|0.66092
06:27:35|0.66092
06:27:36|0.66092
06:27:37|0.66092
06:27:38|0.66092
06:27:39|0.66092
06:27:40|0.66092
06:27:41|0.66092
06:27:43|0.66092
06:27:43|0.66092
06:27:44|0.66092
06:27:45|0.66092
06:27:46|0.66092
06:27:47|0.66092
06:27:48|0.66092
06:27:49|0.66092
06:27:50|0.66092
06:27:51|0.66092
06:27:52|0.66092
06:27:53|0.66092
06:27:54|0.66092
06:27:55|0.66092
06:27:56|0.66092
06:27:57|0.66092
06:27:58|0.66092
06:27:59|0.66092
06:28:00|0.66092
06:28:01|0.66092
06:28:03|0.66092
06:28:03|0.66092
06:28:04|0.66092
06:28:06|0.66092
06:28:07|0.66092
06:28:08|0.66092
06:28:09|0.66092
06:28:10|0.66092
06:28:11|0.66092
06:28:12|0.66092
06:28:13|0.66092
06:28:14|0.66092
06:28:16|0.66092
06:28:17|0.66092
06:28:18|0.66092
06:28:20|0.66092
06:28:22|0.66092
06:28:22|0.66092
06:28:24|0.66092
06:28:26|0.66066
06:28:26|0.66066
06:28:28|0.66044
06:28:28|0.66044
06:28:30|0.66044
06:28:31|0.66027
06:28:32|0.66027
06:28:33|0.66027
06:28:33|0.66054
06:28:35|0.66054
06:28:35|0.66054
06:28:37|0.66054
06:28:37|0.66054
06:28:39|0.66054
06:28:40|0.66054
06:28:41|0.66054
06:28:42|0.66027
06:28:43|0.66027
06:28:45|0.66027
06:28:45|0.66027
06:28:46|0.66027
06:28:47|0.66027
06:28:49|0.66027
06:28:50|0.66027
06:28:50|0.66027
06:28:52|0.66027
06:28:54|0.66027
06:28:54|0.66027
06:28:55|0.66027
06:28:57|0.66027
06:28:57|0.66027
06:28:59|0.66027
06:29:00|0.66027
06:29:00|0.66027
06:29:01|0.66027
06:29:02|0.66027
06:29:03|0.66027
06:29:05|0.66027
06:29:06|0.66027
06:29:07|0.66027
06:29:07|0.66027
06:29:08|0.66027
06:29:09|0.66027
06:29:11|0.66027
06:29:11|0.66027
06:29:12|0.66027
06:29:14|0.66027
06:29:14|0.66027
06:29:16|0.66027
06:29:17|0.66027
06:29:19|0.66027
06:29:21|0.66027
06:29:21|0.66027
06:29:22|0.66027
06:29:24|0.66027
06:29:25|0.66027
06:29:26|0.66027
06:29:27|0.66027
06:29:28|0.66027
06:29:29|0.66055
06:29:30|0.66055
06:29:31|0.66055
06:29:32|0.66055
06:29:33|0.66055
06:29:34|0.66055
06:29:35|0.66055
06:29:36|0.66055
06:29:37|0.66055
06:29:38|0.66055
06:29:39|0.66057
06:29:40|0.66057
06:29:41|0.66057
06:29:42|0.66057
06:29:43|0.66057
06:29:44|0.66057
06:29:45|0.66057
06:29:46|0.66057
06:29:47|0.66057
06:29:48|0.66056
06:29:49|0.66056
06:29:50|0.66056
06:29:51|0.66056
06:29:52|0.66056
06:29:53|0.66056
06:29:54|0.66056
06:29:55|0.66056
06:29:56|0.66056
06:29:58|0.66056
06:29:58|0.66028
06:29:59|0.66028
06:30:00|0.66028
06:30:01|0.66028
06:30:02|0.66028
06:30:03|0.66028
06:30:04|0.66034
06:30:05|0.66034
06:30:06|0.66034
06:30:07|0.66034
06:30:08|0.66027
06:30:09|0.66027
06:30:10|0.66034
06:30:11|0.66034
06:30:12|0.66034
06:30:13|0.66034
06:30:14|0.66034
06:30:15|0.66034
06:30:16|0.66034
06:30:18|0.66034
06:30:19|0.66031
06:30:21|0.66031
06:30:22|0.66031
06:30:22|0.66031
06:30:24|0.66034
06:30:25|0.66034
06:30:25|0.66056
06:30:26|0.66056
06:30:28|0.66056
06:30:29|0.66031
06:30:29|0.66031
06:30:31|0.66031
06:30:32|0.66031
06:30:33|0.66031
06:30:34|0.66031
06:30:35|0.66031
06:30:36|0.66031
06:30:37|0.66031
06:30:38|0.66031
06:30:39|0.66031
06:30:39|0.66031
06:30:41|0.66031
06:30:42|0.66031
06:30:42|0.66031
06:30:44|0.66031
06:30:44|0.66031
06:30:46|0.66031
06:30:47|0.66031
06:30:48|0.66031
06:30:50|0.66031
06:30:51|0.66031
06:30:51|0.66031
06:30:53|0.66031
06:30:54|0.66031
06:30:55|0.66031
06:30:55|0.66031
06:30:57|0.66031
06:30:58|0.66031
06:30:59|0.66031
06:31:00|0.66031
06:31:01|0.66031
06:31:02|0.66031
06:31:03|0.66031
06:31:04|0.66031
06:31:05|0.66031
06:31:05|0.66031
06:31:07|0.66031
06:31:08|0.66031
06:31:09|0.66031
06:31:09|0.66031
06:31:11|0.66031
06:31:12|0.66031
06:31:13|0.66031
06:31:14|0.66031
06:31:15|0.66031
06:31:16|0.66031
06:31:16|0.66031
06:31:19|0.66037
06:31:20|0.66037
06:31:21|0.66031
06:31:21|0.66031
06:31:23|0.66031
06:31:25|0.66031
06:31:25|0.66031
06:31:26|0.66031
06:31:28|0.66031
06:31:29|0.66031
06:31:30|0.66031
06:31:30|0.66031
06:31:31|0.66031
06:31:33|0.66037
06:31:34|0.66037
06:31:35|0.66037
06:31:36|0.66037
06:31:38|0.66037
06:31:39|0.66037
06:31:40|0.66037
06:31:40|0.66037
06:31:41|0.66031
06:31:42|0.66031
06:31:43|0.66031
06:31:44|0.66031
06:31:45|0.66031
06:31:47|0.66037
06:31:48|0.66037
06:31:49|0.66037
06:31:50|0.66037
06:31:51|0.66031
06:31:52|0.66031
06:31:53|0.66031
06:31:54|0.66037
06:31:56|0.66037
06:31:57|0.66031
06:31:58|0.66031
06:31:59|0.66031
06:32:00|0.66031
06:32:01|0.66031
06:32:02|0.66031
06:32:03|0.66031
06:32:04|0.66031
06:32:06|0.66031
06:32:07|0.66031
06:32:07|0.66031
06:32:08|0.66031
06:32:10|0.66031
06:32:11|0.66031
06:32:12|0.66031
06:32:13|0.66031
06:32:13|0.66031
06:32:15|0.66037
06:32:16|0.66037
06:32:17|0.66031
06:32:18|0.66031
06:32:20|0.66031
06:32:21|0.66031
06:32:22|0.66031
06:32:23|0.66031
06:32:24|0.66031
06:32:26|0.66031
06:32:27|0.66031
06:32:28|0.66031
06:32:29|0.66031
06:32:30|0.66031
06:32:31|0.66031
06:32:33|0.66031
06:32:34|0.66031
06:32:36|0.66031
06:32:37|0.66031
06:32:38|0.66031
06:32:38|0.66031
06:32:39|0.66031
06:32:40|0.66031
06:32:41|0.66031
06:32:42|0.66031
06:32:44|0.66031
06:32:45|0.66031
06:32:45|0.66031
06:32:46|0.66031
06:32:47|0.66031
06:32:49|0.66031
06:32:50|0.66031
06:32:50|0.66031
06:32:51|0.66031
06:32:53|0.66031
06:32:54|0.66031
06:32:55|0.66031
06:32:55|0.66031
06:32:57|0.66031
06:32:57|0.66031
06:32:59|0.66031
06:32:59|0.66031
06:33:02|0.66031
06:33:02|0.66031
06:33:03|0.66031
06:33:04|0.66031
06:33:05|0.66031
06:33:07|0.66031
06:33:08|0.66031
06:33:08|0.66031
06:33:09|0.66031
06:33:11|0.66031
06:33:11|0.66031
06:33:13|0.66031
06:33:14|0.66031
06:33:14|0.66031
06:33:15|0.66031
06:33:17|0.66031
06:33:18|0.66031
06:33:18|0.66031
06:33:21|0.66031
06:33:21|0.66031
06:33:23|0.66031
06:33:24|0.66031
06:33:25|0.66031
06:33:26|0.66031
06:33:27|0.66031
06:33:28|0.66031
06:33:30|0.66031
06:33:31|0.66031
06:33:32|0.66031
06:33:32|0.66031
06:33:34|0.66031
06:33:35|0.66031
06:33:36|0.66031
06:33:37|0.66083
06:33:38|0.66083
06:33:40|0.66083
06:33:41|0.66083
06:33:42|0.66083
06:33:42|0.66083
06:33:44|0.66083
06:33:44|0.66083
06:33:45|0.66084
06:33:47|0.66084
06:33:47|0.66084
06:33:50|0.66084
06:33:50|0.66084
06:33:51|0.66084
06:33:52|0.66084
06:33:54|0.66084
06:33:55|0.66084
06:33:56|0.66084
06:33:57|0.66084
06:33:58|0.66084
06:33:59|0.66084
06:34:00|0.66084
06:34:01|0.66084
06:34:02|0.66084
06:34:03|0.66084
06:34:04|0.66084
06:34:05|0.66084
06:34:06|0.66084
06:34:07|0.66084
06:34:08|0.66084
06:34:09|0.66084
06:34:10|0.66084
06:34:11|0.66084
06:34:12|0.66084
06:34:13|0.66084
06:34:14|0.66084
06:34:15|0.66084
06:34:16|0.66084
06:34:17|0.66084
06:34:19|0.66084
06:34:20|0.66142
06:34:22|0.66142
06:34:24|0.66142
06:34:25|0.66142
06:34:26|0.66142
06:34:28|0.66084
06:34:28|0.66084
06:34:29|0.66084
06:34:31|0.66084
06:34:31|0.66084
06:34:32|0.66084
06:34:33|0.66084
06:34:34|0.66084
06:34:35|0.66084
06:34:36|0.66084
06:34:37|0.66083
06:34:38|0.66083
06:34:39|0.66083
06:34:40|0.66083
06:34:41|0.66083
06:34:42|0.66083
06:34:43|0.66083
06:34:44|0.66083
06:34:45|0.66083
06:34:46|0.66083
06:34:47|0.66083
06:34:48|0.66083
06:34:49|0.66083
06:34:50|0.66084
06:34:51|0.66084
06:34:52|0.66141
06:34:53|0.66164
06:34:54|0.66164
06:34:55|0.66136
06:34:56|0.66136
06:34:57|0.66092
06:34:58|0.66092
06:34:59|0.66092
06:35:00|0.66142
06:35:01|0.66142
06:35:02|0.66142
06:35:03|0.66284
06:35:04|0.66316
06:35:05|0.66381
06:35:06|0.66381
06:35:07|0.66318
06:35:08|0.66318
06:35:09|0.66318
06:35:10|0.66318
06:35:11|0.66318
06:35:12|0.66318
06:35:13|0.66318
06:35:14|0.66318
06:35:15|0.66318
06:35:16|0.66318
06:35:17|0.66318
06:35:18|0.66318
06:35:19|0.66318
06:35:20|0.66318
06:35:22|0.66318
06:35:24|0.66318
06:35:26|0.66318
06:35:27|0.66318
06:35:28|0.66318
06:35:29|0.66318
06:35:30|0.66318
06:35:31|0.66318
06:35:32|0.66318
06:35:33|0.66318
06:35:34|0.66318
06:35:35|0.66318
06:35:36|0.66318
06:35:37|0.66318
06:35:38|0.66318
06:35:39|0.66318
06:35:40|0.66318
06:35:41|0.66333
06:35:42|0.66333
06:35:43|0.66333
06:35:44|0.66333
06:35:45|0.66333
06:35:46|0.66333
06:35:47|0.66333
06:35:48|0.66333
06:35:49|0.66333
06:35:50|0.66333
06:35:51|0.66333
06:35:52|0.66333
06:35:53|0.66333
06:35:54|0.66333
06:35:55|0.66333
06:35:56|0.66333
06:35:57|0.66333
06:35:58|0.66333
06:35:59|0.66333
06:36:00|0.66333
06:36:01|0.66333
06:36:02|0.66333
06:36:03|0.66333
06:36:04|0.66333
06:36:05|0.66333
06:36:06|0.66333
06:36:07|0.66333
06:36:08|0.66333
06:36:09|0.66333
06:36:10|0.66333
06:36:11|0.66333
06:36:12|0.66333
06:36:13|0.66333
06:36:14|0.66333
06:36:15|0.66333
06:36:16|0.66333
06:36:17|0.66333
06:36:18|0.66333
06:36:19|0.66333
06:36:20|0.66333
06:36:21|0.66333
06:36:22|0.66333
06:36:24|0.66333
06:36:26|0.66333
06:36:27|0.66333
06:36:28|0.66333
06:36:29|0.66339
06:36:29|0.66339
06:36:32|0.66339
06:36:32|0.66339
06:36:33|0.66339
06:36:35|0.66339
06:36:35|0.66339
06:36:36|0.66349
06:36:37|0.66349
06:36:39|0.66349
06:36:39|0.66349
06:36:40|0.66339
06:36:41|0.66465
06:36:42|0.66465
06:36:43|0.66378
06:36:44|0.66418
06:36:45|0.66418
06:36:46|0.66418
06:36:47|0.66418
06:36:48|0.66583
06:36:49|0.66583
06:36:50|0.66387
06:36:51|0.66389
06:36:52|0.66389
06:36:53|0.66389
06:36:54|0.66449
06:36:55|0.66449
06:36:56|0.66449
06:36:57|0.66449
06:36:58|0.66454
06:36:59|0.66454
06:37:00|0.66454
06:37:02|0.66453
06:37:04|0.66453
06:37:05|0.66453
06:37:06|0.66453
06:37:07|0.66453
06:37:08|0.66453
06:37:09|0.66453
06:37:10|0.66409
06:37:11|0.66412
06:37:12|0.66412
06:37:13|0.66412
06:37:14|0.66412
06:37:15|0.66412
06:37:16|0.66412
06:37:17|0.66412
06:37:18|0.66412
06:37:19|0.66412
06:37:20|0.66412
06:37:21|0.66412
06:37:22|0.66409
06:37:23|0.66409
06:37:25|0.66451
06:37:25|0.66451
06:37:28|0.66451
06:37:30|0.66451
06:37:30|0.66451
06:37:31|0.66451
06:37:33|0.66366
06:37:34|0.66366
06:37:36|0.66366
06:37:36|0.66366
06:37:37|0.66366
06:37:38|0.66366
06:37:39|0.66366
06:37:40|0.66366
06:37:41|0.66366
06:37:42|0.66389
06:37:44|0.66389
06:37:45|0.66413
06:37:46|0.66413
06:37:47|0.66413
06:37:48|0.66413
06:37:49|0.66521
06:37:50|0.66416
06:37:51|0.66416
06:37:52|0.66379
06:37:53|0.66379
06:37:54|0.66379
06:37:55|0.66379
06:37:56|0.66379
06:37:57|0.66379
06:37:58|0.66379
06:37:59|0.66379
06:38:00|0.66379
06:38:01|0.66379
06:38:02|0.66367
06:38:03|0.66367
06:38:04|0.66367
06:38:05|0.66367
06:38:06|0.66367
06:38:07|0.6638
06:38:08|0.6638
06:38:09|0.6638
06:38:10|0.6638
06:38:11|0.6638
06:38:12|0.66367
06:38:13|0.66369
06:38:14|0.66422
06:38:15|0.66422
06:38:16|0.66422
06:38:17|0.66422
06:38:18|0.66422
06:38:19|0.66422
06:38:20|0.66422
06:38:21|0.66422
06:38:22|0.66422
06:38:23|0.66422
06:38:24|0.66422
06:38:26|0.66422
06:38:27|0.66422
06:38:28|0.66422
06:38:29|0.66422
06:38:30|0.66422
06:38:32|0.66422
06:38:32|0.66422
06:38:33|0.66422
06:38:35|0.66422
06:38:36|0.66422
06:38:37|0.66422
06:38:38|0.66422
06:38:39|0.66422
06:38:40|0.66422
06:38:40|0.66422
06:38:41|0.66422
06:38:43|0.66422
06:38:43|0.66422
06:38:45|0.66422
06:38:46|0.66422
06:38:47|0.66424
06:38:48|0.66424
06:38:49|0.66422
06:38:50|0.66422
06:38:51|0.66422
06:38:52|0.66422
06:38:53|0.66422
06:38:54|0.66422
06:38:55|0.66567
06:38:56|0.66567
06:38:57|0.66567
06:38:57|0.66567
06:38:59|0.66567
06:39:00|0.66567
06:39:01|0.66567
06:39:02|0.66427
06:39:03|0.66427
06:39:04|0.66427
06:39:05|0.66427
06:39:06|0.66427
06:39:06|0.66427
06:39:07|0.66427
06:39:09|0.66427
06:39:09|0.66427
06:39:11|0.66427
06:39:12|0.6646
06:39:13|0.6646
06:39:14|0.6646
06:39:14|0.6646
06:39:16|0.6646
06:39:16|0.6646
06:39:18|0.6646
06:39:19|0.6646
06:39:19|0.6646
06:39:21|0.6646
06:39:22|0.6646
06:39:23|0.6646
06:39:24|0.6646
06:39:25|0.6646
06:39:25|0.6646
06:39:28|0.66481
06:39:30|0.66481
06:39:31|0.66481
06:39:32|0.66506
06:39:33|0.66506
06:39:35|0.66506
06:39:36|0.66335
06:39:37|0.66506
06:39:38|0.66506
06:39:39|0.66506
06:39:40|0.66506
06:39:41|0.66506
06:39:42|0.66506
06:39:43|0.66506
06:39:44|0.66506
06:39:45|0.66464
06:39:46|0.66464
06:39:47|0.66464
06:39:48|0.66464
06:39:49|0.66464
06:39:51|0.66464
06:39:51|0.66472
06:39:52|0.66472
06:39:53|0.66472
06:39:54|0.66472
06:39:56|0.66472
06:39:56|0.66472
06:39:57|0.66472
06:39:58|0.66472
06:39:59|0.66505
06:40:00|0.66505
06:40:01|0.66505
06:40:02|0.6647
06:40:03|0.6647
06:40:04|0.6647
06:40:06|0.6647
06:40:06|0.66478
06:40:07|0.66478
06:40:08|0.66478
06:40:09|0.66478
06:40:10|0.66478
06:40:11|0.6647
06:40:12|0.6647
06:40:13|0.6647
06:40:14|0.6647
06:40:15|0.6647
06:40:16|0.6647
06:40:17|0.6647
06:40:18|0.6647
06:40:19|0.6647
06:40:20|0.6647
06:40:21|0.6647
06:40:22|0.6647
06:40:23|0.6647
06:40:25|0.6647
06:40:25|0.6647
06:40:26|0.6647
06:40:28|0.6647
06:40:30|0.66611
06:40:32|0.66483
06:40:33|0.66483
06:40:35|0.66483
06:40:36|0.66483
06:40:37|0.66483
06:40:38|0.66483
06:40:40|0.66483
06:40:40|0.66483
06:40:41|0.66483
06:40:43|0.66482
06:40:43|0.66482
06:40:44|0.66482
06:40:45|0.66482
06:40:46|0.66482
06:40:47|0.66482
06:40:48|0.66482
06:40:50|0.66482
06:40:50|0.66482
06:40:51|0.66482
06:40:52|0.66525
06:40:53|0.66525
06:40:54|0.66525
06:40:55|0.66525
06:40:56|0.66525
06:40:57|0.66525
06:40:58|0.66525
06:40:59|0.66484
06:41:01|0.66484
06:41:01|0.66484
06:41:03|0.66484
06:41:03|0.66484
06:41:04|0.66484
06:41:06|0.66484
06:41:07|0.66484
06:41:08|0.66484
06:41:09|0.66484
06:41:10|0.66484
06:41:11|0.66484
06:41:12|0.66484
06:41:13|0.66484
06:41:13|0.66483
06:41:15|0.66483
06:41:16|0.66484
06:41:16|0.66484
06:41:17|0.66484
06:41:19|0.66484
06:41:20|0.66484
06:41:21|0.66484
06:41:21|0.66484
06:41:23|0.66484
06:41:23|0.66484
06:41:25|0.66482
06:41:26|0.66482
06:41:27|0.66482
06:41:29|0.66482
06:41:30|0.66482
06:41:32|0.66526
06:41:32|0.66526
06:41:34|0.66526
06:41:35|0.66482
06:41:37|0.66482
06:41:38|0.66482
06:41:39|0.66482
06:41:40|0.66482
06:41:41|0.66482
06:41:42|0.66482
06:41:43|0.66482
06:41:45|0.66482
06:41:45|0.66504
06:41:46|0.66504
06:41:48|0.66504
06:41:49|0.66504
06:41:50|0.66504
06:41:51|0.66504
06:41:52|0.66504
06:41:53|0.66504
06:41:54|0.66504
06:41:55|0.6652
06:41:56|0.6652
06:41:57|0.6652
06:41:58|0.6652
06:41:59|0.6652
06:42:00|0.6652
06:42:01|0.6652
06:42:02|0.6652
06:42:03|0.66482
06:42:04|0.66482
06:42:05|0.66482
06:42:06|0.66482
06:42:07|0.66482
06:42:08|0.66482
06:42:09|0.66482
06:42:10|0.66482
06:42:11|0.66482
06:42:13|0.66482
06:42:13|0.66526
06:42:14|0.66526
06:42:15|0.665
06:42:16|0.665
06:42:17|0.665
06:42:18|0.665
06:42:19|0.665
06:42:20|0.665
06:42:21|0.665
06:42:22|0.665
06:42:23|0.665
06:42:24|0.665
06:42:25|0.665
06:42:26|0.665
06:42:27|0.665
06:42:29|0.665
06:42:30|0.665
06:42:31|0.665
06:42:32|0.665
06:42:33|0.665
06:42:34|0.665
06:42:35|0.665
06:42:36|0.665
06:42:37|0.665
06:42:38|0.665
06:42:39|0.665
06:42:40|0.665
06:42:41|0.665
06:42:42|0.665
06:42:43|0.665
06:42:44|0.665
06:42:45|0.665
06:42:47|0.665
06:42:47|0.665
06:42:48|0.665
06:42:49|0.665
06:42:50|0.665
06:42:51|0.665
06:42:52|0.665
06:42:53|0.665
06:42:54|0.665
06:42:55|0.66526
06:42:56|0.66526
06:42:57|0.66503
06:42:58|0.6653
06:42:59|0.6653
06:43:00|0.6653
06:43:01|0.6653
06:43:03|0.6653
06:43:04|0.6653
06:43:05|0.6653
06:43:06|0.66526
06:43:07|0.66526
06:43:08|0.66502
06:43:09|0.66502
06:43:10|0.66502
06:43:11|0.66502
06:43:12|0.66502
06:43:13|0.66502
06:43:14|0.66502
06:43:15|0.66502
06:43:16|0.66502
06:43:17|0.66502
06:43:19|0.66501
06:43:20|0.66712
06:43:21|0.66712
06:43:22|0.66515
06:43:23|0.66515
06:43:23|0.66515
06:43:24|0.66515
06:43:26|0.66515
06:43:27|0.66515
06:43:28|0.66515
06:43:28|0.66516
06:43:31|0.66516
06:43:33|0.6655
06:43:33|0.6655
06:43:34|0.6655
06:43:36|0.6655
06:43:37|0.6655
06:43:38|0.6655
06:43:39|0.6655
06:43:41|0.66555
06:43:42|0.66555
06:43:43|0.66555
06:43:44|0.66555
06:43:46|0.66555
06:43:47|0.66555
06:43:48|0.66555
06:43:49|0.66562
06:43:50|0.66562
06:43:51|0.66562
06:43:52|0.66562
06:43:53|0.66562
06:43:54|0.66562
06:43:55|0.66562
06:43:56|0.66562
06:43:57|0.66562
06:43:58|0.66562
06:43:59|0.66562
06:44:00|0.6655
06:44:02|0.6655
06:44:03|0.6655
06:44:04|0.6655
06:44:05|0.6655
06:44:05|0.6655
06:44:07|0.6655
06:44:08|0.6655
06:44:08|0.6655
06:44:10|0.6655
06:44:10|0.6655
06:44:12|0.6655
06:44:13|0.6655
06:44:14|0.6655
06:44:15|0.6655
06:44:16|0.6655
06:44:17|0.6655
06:44:18|0.6655
06:44:19|0.6655
06:44:20|0.6655
06:44:21|0.6655
06:44:22|0.6655
06:44:23|0.6655
06:44:24|0.6655
06:44:25|0.6655
06:44:26|0.6655
06:44:27|0.6655
06:44:28|0.6655
06:44:29|0.6655
06:44:30|0.6655
06:44:32|0.6656
06:44:34|0.6656
06:44:35|0.6656
06:44:36|0.6656
06:44:37|0.6655
06:44:38|0.6655
06:44:40|0.66712
06:44:40|0.66712
06:44:41|0.66712
06:44:42|0.66712
06:44:44|0.66712
06:44:44|0.66712
06:44:45|0.66712
06:44:47|0.66712
06:44:47|0.6655
06:44:49|0.6655
06:44:49|0.6655
06:44:50|0.6655
06:44:51|0.6655
06:44:52|0.6655
06:44:54|0.6655
06:44:55|0.6655
06:44:55|0.6655
06:44:57|0.6655
06:44:57|0.6652
06:44:58|0.6652
06:44:59|0.6652
06:45:01|0.6652
06:45:02|0.6652
06:45:03|0.6652
06:45:04|0.6652
06:45:05|0.6652
06:45:05|0.6652
06:45:08|0.66553
06:45:09|0.66553
06:45:09|0.66553
06:45:10|0.66553
06:45:12|0.66553
06:45:12|0.66553
06:45:13|0.66553
06:45:14|0.66553
06:45:15|0.66553
06:45:16|0.66553
06:45:17|0.66553
06:45:18|0.66553
06:45:19|0.66553
06:45:20|0.66553
06:45:22|0.66553
06:45:22|0.66501
06:45:24|0.66501
06:45:24|0.66501
06:45:25|0.66501
06:45:26|0.66501
06:45:27|0.66501
06:45:29|0.66527
06:45:29|0.66527
06:45:31|0.66527
06:45:33|0.66527
06:45:34|0.66527
06:45:36|0.66527
06:45:36|0.66527
06:45:37|0.66527
06:45:39|0.66527
06:45:40|0.66527
06:45:41|0.66527
06:45:42|0.66583
06:45:43|0.66583
06:45:45|0.66583
06:45:45|0.66583
06:45:46|0.66583
06:45:48|0.66583
06:45:48|0.66576
06:45:49|0.66576
06:45:50|0.66576
06:45:51|0.66576
06:45:52|0.66576
06:45:53|0.66576
06:45:54|0.66576
06:45:55|0.66576
06:45:57|0.66576
06:45:57|0.66576
06:45:59|0.66576
06:45:59|0.66569
06:46:00|0.66569
06:46:02|0.66583
06:46:03|0.6659
06:46:04|0.6659
06:46:05|0.6659
06:46:06|0.6659
06:46:07|0.6659
06:46:08|0.6659
06:46:09|0.66591
06:46:10|0.66591
06:46:11|0.66591
06:46:12|0.66591
06:46:14|0.66591
06:46:15|0.66591
06:46:15|0.66591
06:46:17|0.66591
06:46:18|0.66591
06:46:19|0.666
06:46:19|0.666
06:46:20|0.666
06:46:21|0.666
06:46:23|0.666
06:46:23|0.666
06:46:24|0.666
06:46:26|0.6664
06:46:27|0.6664
06:46:28|0.6664
06:46:29|0.6664
06:46:30|0.666
06:46:30|0.666
06:46:32|0.666
06:46:34|0.666
06:46:36|0.666
06:46:37|0.666
06:46:38|0.666
06:46:39|0.666
06:46:40|0.666
06:46:41|0.666
06:46:42|0.666
06:46:43|0.666
06:46:44|0.666
06:46:45|0.666
06:46:46|0.666
06:46:47|0.666
06:46:48|0.666
06:46:49|0.666
06:46:50|0.666
06:46:51|0.666
06:46:52|0.666
06:46:53|0.666
06:46:54|0.666
06:46:55|0.666
06:46:56|0.66601
06:46:57|0.66601
06:46:58|0.66601
06:46:59|0.66601
06:47:00|0.66601
06:47:01|0.66601
06:47:02|0.66601
06:47:03|0.66601
06:47:04|0.66601
06:47:05|0.66601
06:47:06|0.66603
06:47:07|0.66603
06:47:08|0.66603
06:47:09|0.66603
06:47:10|0.66603
06:47:11|0.66602
06:47:12|0.66602
06:47:13|0.66602
06:47:14|0.66779
06:47:15|0.66779
06:47:16|0.66632
06:47:17|0.66632
06:47:19|0.66632
06:47:20|0.66632
06:47:21|0.66632
06:47:22|0.66632
06:47:22|0.66632
06:47:23|0.66632
06:47:25|0.66632
06:47:26|0.66632
06:47:27|0.66632
06:47:28|0.66632
06:47:28|0.66632
06:47:30|0.66632
06:47:31|0.66615
06:47:32|0.66615
06:47:33|0.66615
06:47:35|0.66615
06:47:36|0.66615
06:47:37|0.66603
06:47:37|0.66603
06:47:39|0.66603
06:47:40|0.66603
06:47:41|0.66603
06:47:41|0.66603
06:47:42|0.66603
06:47:44|0.66603
06:47:45|0.66603
06:47:46|0.66603
06:47:47|0.66603
06:47:48|0.66603
06:47:49|0.66603
06:47:50|0.66603
06:47:50|0.66603
06:47:51|0.66603
06:47:53|0.66603
06:47:54|0.66603
06:47:54|0.66603
06:47:55|0.66603
06:47:57|0.66603
06:47:58|0.66603
06:47:59|0.66615
06:48:00|0.66615
06:48:01|0.66615
06:48:01|0.66615
06:48:03|0.66615
06:48:04|0.66615
06:48:05|0.66615
06:48:06|0.66615
06:48:07|0.66615
06:48:08|0.66603
06:48:09|0.66603
06:48:10|0.66603
06:48:11|0.66603
06:48:12|0.66603
06:48:13|0.66603
06:48:14|0.66603
06:48:15|0.66603
06:48:16|0.66603
06:48:17|0.66603
06:48:18|0.66603
06:48:19|0.66603
06:48:20|0.66602
06:48:21|0.66602
06:48:22|0.66602
06:48:23|0.66602
06:48:24|0.66602
06:48:25|0.66602
06:48:26|0.66602
06:48:27|0.66602
06:48:28|0.66602
06:48:29|0.66602
06:48:30|0.66602
06:48:31|0.66615
06:48:32|0.66615
06:48:33|0.66615
06:48:34|0.66615
06:48:36|0.66615
06:48:37|0.66615
06:48:39|0.66615
06:48:39|0.66602
06:48:40|0.66602
06:48:41|0.66602
06:48:42|0.66602
06:48:44|0.66602
06:48:45|0.66602
06:48:45|0.66602
06:48:46|0.66602
06:48:48|0.66602
06:48:49|0.66591
06:48:50|0.66486
06:48:51|0.66486
06:48:53|0.66605
06:48:53|0.66605
06:48:54|0.66605
06:48:55|0.66605
06:48:57|0.66605
06:48:58|0.66605
06:48:58|0.66605
06:48:59|0.66605
06:49:01|0.66485
06:49:02|0.66485
06:49:02|0.66615
06:49:05|0.66485
06:49:06|0.66485
06:49:06|0.66485
06:49:07|0.66485
06:49:08|0.66516
06:49:09|0.66516
06:49:10|0.66485
06:49:11|0.66485
06:49:12|0.66485
06:49:13|0.66485
06:49:14|0.66516
06:49:15|0.66516
06:49:16|0.66516
06:49:17|0.66516
06:49:18|0.66516
06:49:19|0.66516
06:49:20|0.66485
06:49:21|0.66485
06:49:22|0.66485
06:49:23|0.66485
06:49:24|0.66485
06:49:25|0.66761
06:49:26|0.66587
06:49:27|0.66587
06:49:28|0.66587
06:49:29|0.66587
06:49:30|0.66536
06:49:31|0.66536
06:49:32|0.66536
06:49:33|0.66536
06:49:34|0.66536
06:49:35|0.66536
06:49:37|0.66536
06:49:39|0.66536
06:49:40|0.66536
06:49:42|0.66533
06:49:43|0.6656
06:49:44|0.66533
06:49:45|0.66533
06:49:46|0.66533
06:49:48|0.66533
06:49:48|0.66533
06:49:49|0.66485
06:49:50|0.66485
06:49:51|0.66438
06:49:53|0.66438
06:49:53|0.66438
06:49:54|0.66438
06:49:56|0.66438
06:49:56|0.66438
06:49:57|0.66438
06:50:00|0.66438
06:50:00|0.66438
06:50:01|0.6639
06:50:03|0.6639
06:50:04|0.6639
06:50:04|0.6639
06:50:05|0.6639
06:50:07|0.6639
06:50:08|0.6639
06:50:08|0.6639
06:50:10|0.6639
06:50:10|0.6639
06:50:12|0.66391
06:50:12|0.66485
06:50:14|0.66485
06:50:14|0.66393
06:50:16|0.66393
06:50:17|0.66393
06:50:17|0.66393
06:50:18|0.66393
06:50:21|0.66393
06:50:21|0.66333
06:50:22|0.66393
06:50:23|0.66393
06:50:24|0.66393
06:50:26|0.66393
06:50:27|0.66415
06:50:28|0.66415
06:50:28|0.66415
06:50:30|0.66393
06:50:30|0.66393
06:50:32|0.66377
06:50:32|0.66382
06:50:33|0.66345
06:50:34|0.66345
06:50:35|0.66345
06:50:37|0.66345
06:50:37|0.66377
06:50:40|0.66377
06:50:40|0.66377
06:50:42|0.66377
06:50:44|0.66402
06:50:45|0.66402
06:50:46|0.66402
06:50:47|0.66402
06:50:48|0.66402
06:50:49|0.66344
06:50:50|0.66344
06:50:51|0.66344
06:50:52|0.66344
06:50:53|0.66344
06:50:54|0.66344
06:50:55|0.66344
06:50:56|0.66344
06:50:57|0.66344
06:50:58|0.66344
06:50:59|0.66344
06:51:00|0.66344
06:51:01|0.66344
06:51:02|0.66344
06:51:03|0.66344
06:51:04|0.66344
06:51:05|0.66344
06:51:06|0.66344
06:51:07|0.66344
06:51:08|0.66344
06:51:09|0.66344
06:51:11|0.66344
06:51:11|0.66344
06:51:12|0.66344
06:51:13|0.66344
06:51:14|0.66344
06:51:15|0.66344
06:51:16|0.66344
06:51:17|0.66469
06:51:18|0.66469
06:51:19|0.66469
06:51:20|0.66469
06:51:21|0.66348
06:51:22|0.66348
06:51:23|0.66348
06:51:24|0.66348
06:51:25|0.66348
06:51:26|0.66348
06:51:27|0.6638
06:51:29|0.6638
06:51:29|0.6638
06:51:30|0.6638
06:51:31|0.6638
06:51:32|0.6638
06:51:33|0.6638
06:51:34|0.66348
06:51:35|0.66348
06:51:36|0.66348
06:51:38|0.66348
06:51:40|0.66349
06:51:41|0.66349
06:51:43|0.66349
06:51:43|0.66349
06:51:45|0.66379
06:51:46|0.66549
06:51:47|0.66549
06:51:49|0.66549
06:51:49|0.66549
06:51:50|0.66549
06:51:52|0.66549
06:51:53|0.66549
06:51:53|0.66549
06:51:54|0.66347
06:51:55|0.66347
06:51:56|0.66347
06:51:58|0.66393
06:51:58|0.66393
06:52:00|0.66393
06:52:01|0.66393
06:52:01|0.66393
06:52:03|0.66403
06:52:04|0.6636
06:52:05|0.66344
06:52:05|0.66344
06:52:07|0.66344
06:52:08|0.66344
06:52:09|0.66344
06:52:10|0.66358
06:52:11|0.66358
06:52:12|0.66358
06:52:12|0.66358
06:52:14|0.66358
06:52:15|0.66344
06:52:16|0.66344
06:52:17|0.66344
06:52:18|0.66344
06:52:19|0.66344
06:52:20|0.66344
06:52:21|0.66344
06:52:22|0.66344
06:52:23|0.66344
06:52:24|0.66344
06:52:25|0.66344
06:52:26|0.66344
06:52:27|0.66344
06:52:28|0.66344
06:52:29|0.66344
06:52:30|0.66344
06:52:31|0.66344
06:52:32|0.66344
06:52:33|0.66344
06:52:34|0.66344
06:52:35|0.66344
06:52:36|0.66344
06:52:37|0.66344
06:52:38|0.66344
06:52:40|0.66344
06:52:41|0.66344
06:52:42|0.66344
06:52:44|0.66344
06:52:46|0.66344
06:52:47|0.66344
06:52:48|0.66344
06:52:49|0.66344
06:52:51|0.66344
06:52:52|0.66344
06:52:53|0.66344
06:52:54|0.66344
06:52:56|0.66344
06:52:57|0.66345
06:52:58|0.66345
06:52:59|0.66345
06:53:00|0.66345
06:53:01|0.66345
06:53:02|0.66345
06:53:03|0.66345
06:53:04|0.66345
06:53:05|0.66345
06:53:06|0.66345
06:53:07|0.66344
06:53:08|0.66358
06:53:09|0.66358
06:53:10|0.66358
06:53:10|0.66358
06:53:12|0.66358
06:53:13|0.66358
06:53:13|0.66358
06:53:15|0.66358
06:53:16|0.66358
06:53:17|0.66344
06:53:18|0.66344
06:53:19|0.66344
06:53:20|0.66344
06:53:21|0.66344
06:53:21|0.66344
06:53:23|0.66344
06:53:24|0.66344
06:53:25|0.66344
06:53:26|0.66344
06:53:27|0.66344
06:53:28|0.66344
06:53:29|0.66344
06:53:30|0.66344
06:53:31|0.66344
06:53:31|0.66344
06:53:33|0.66344
06:53:34|0.66344
06:53:35|0.66344
06:53:36|0.66344
06:53:37|0.66344
06:53:38|0.66344
06:53:40|0.66344
06:53:42|0.66344
06:53:42|0.66344
06:53:44|0.66344
06:53:46|0.66344
06:53:47|0.66344
06:53:48|0.66345
06:53:49|0.66345
06:53:50|0.66345
06:53:51|0.66345
06:53:51|0.66345
06:53:52|0.66345
06:53:55|0.66345
06:53:56|0.66345
06:53:57|0.66345
06:53:58|0.66345
06:53:58|0.66345
06:54:00|0.66345
06:54:01|0.66346
06:54:02|0.66345
06:54:03|0.66345
06:54:04|0.66345
06:54:05|0.66345
06:54:06|0.66345
06:54:07|0.66345
06:54:08|0.66345
06:54:09|0.66345
06:54:10|0.66345
06:54:11|0.66345
06:54:12|0.66359
06:54:13|0.66359
06:54:14|0.66359
06:54:15|0.66345
06:54:16|0.66345
06:54:17|0.66345
06:54:18|0.66345
06:54:19|0.66345
06:54:20|0.66345
06:54:21|0.66345
06:54:22|0.66345
06:54:23|0.66345
06:54:24|0.66345
06:54:25|0.66345
06:54:26|0.66345
06:54:27|0.66345
06:54:28|0.66345
06:54:29|0.66345
06:54:30|0.66345
06:54:31|0.66345
06:54:32|0.66345
06:54:33|0.66345
06:54:34|0.66345
06:54:35|0.66345
06:54:36|0.66344
06:54:37|0.66344
06:54:38|0.66344
06:54:39|0.66344
06:54:40|0.66344
06:54:42|0.66344
06:54:43|0.66344
06:54:44|0.66344
06:54:45|0.66344
06:54:46|0.66344
06:54:47|0.66344
06:54:48|0.66344
06:54:49|0.66344
06:54:50|0.66344
06:54:51|0.66344
06:54:53|0.66344
06:54:54|0.66344
06:54:55|0.66344
06:54:55|0.66344
06:54:56|0.66344
06:54:58|0.66344
06:54:59|0.66344
06:55:00|0.66344
06:55:01|0.66344
06:55:01|0.66344
06:55:03|0.66344
06:55:04|0.66344
06:55:05|0.66344
06:55:06|0.66344
06:55:07|0.66344
06:55:08|0.66344
06:55:09|0.66344
06:55:10|0.66344
06:55:11|0.66344
06:55:12|0.66344
06:55:13|0.66344
06:55:14|0.66344
06:55:16|0.66344
06:55:16|0.66344
06:55:17|0.66344
06:55:18|0.66344
06:55:20|0.66344
06:55:20|0.66344
06:55:22|0.66344
06:55:22|0.66344
06:55:23|0.66344
06:55:25|0.66344
06:55:25|0.66344
06:55:27|0.66344
06:55:27|0.66344
06:55:28|0.66344
06:55:29|0.66344
06:55:31|0.66344
06:55:31|0.66344
06:55:32|0.66344
06:55:33|0.66344
06:55:34|0.66344
06:55:36|0.66344
06:55:36|0.66344
06:55:37|0.66344
06:55:38|0.66344
06:55:40|0.66344
06:55:40|0.66344
06:55:43|0.66344
06:55:44|0.66357
06:55:44|0.66357
06:55:46|0.66347
06:55:46|0.66347
06:55:47|0.66347
06:55:48|0.66347
06:55:50|0.66347
06:55:50|0.66347
06:55:52|0.6635
06:55:53|0.6635
06:55:53|0.6635
06:55:54|0.6635
06:55:55|0.6635
06:55:57|0.6635
06:55:57|0.6635
06:55:58|0.6635
06:56:00|0.6635
06:56:01|0.6635
06:56:02|0.6635
06:56:03|0.6635
06:56:04|0.6635
06:56:05|0.6635
06:56:06|0.6635
06:56:07|0.6635
06:56:07|0.6635
06:56:09|0.6635
06:56:10|0.6635
06:56:11|0.6635
06:56:12|0.6635
06:56:13|0.6635
06:56:14|0.6635
06:56:15|0.6635
06:56:16|0.6635
06:56:17|0.6635
06:56:18|0.6635
06:56:19|0.6635
06:56:20|0.6635
06:56:21|0.6635
06:56:22|0.6635
06:56:23|0.6635
06:56:24|0.6635
06:56:25|0.6635
06:56:26|0.6635
06:56:27|0.6635
06:56:28|0.6635
06:56:29|0.6635
06:56:30|0.6635
06:56:31|0.6635
06:56:32|0.66381
06:56:33|0.6635
06:56:34|0.6635
06:56:35|0.6635
06:56:36|0.6635
06:56:37|0.6635
06:56:38|0.6635
06:56:39|0.6635
06:56:40|0.6635
06:56:41|0.6635
06:56:42|0.6635
06:56:44|0.6635
06:56:46|0.6635
06:56:48|0.6635
06:56:49|0.6635
06:56:50|0.6635
06:56:52|0.6635
06:56:52|0.6635
06:56:54|0.66344
06:56:55|0.66344
06:56:57|0.66344
06:56:57|0.66329
06:56:58|0.66329
06:57:00|0.66329
06:57:00|0.66329
06:57:01|0.66287
06:57:03|0.66287
06:57:03|0.66301
06:57:05|0.66301
06:57:06|0.66301
06:57:07|0.66301
06:57:08|0.66301
06:57:08|0.66301
06:57:09|0.66301
06:57:11|0.66301
06:57:12|0.66301
06:57:13|0.66301
06:57:14|0.66222
06:57:15|0.66222
06:57:15|0.66222
06:57:17|0.66222
06:57:18|0.66222
06:57:19|0.66222
06:57:20|0.66222
06:57:20|0.66222
06:57:21|0.66222
06:57:23|0.66222
06:57:24|0.66222
06:57:25|0.66222
06:57:25|0.66222
06:57:26|0.66222
06:57:27|0.66298
06:57:29|0.66298
06:57:30|0.66298
06:57:30|0.66298
06:57:31|0.66298
06:57:33|0.66298
06:57:33|0.66223
06:57:35|0.66223
06:57:35|0.66223
06:57:36|0.66223
06:57:38|0.66223
06:57:38|0.66223
06:57:40|0.66223
06:57:40|0.66223
06:57:42|0.66223
06:57:43|0.66223
06:57:44|0.66223
06:57:46|0.66222
06:57:48|0.66222
06:57:49|0.66222
06:57:50|0.66222
06:57:51|0.66222
06:57:52|0.66222
06:57:53|0.66222
06:57:54|0.66222
06:57:55|0.66222
06:57:56|0.66222
06:57:57|0.66222
06:57:59|0.66222
06:58:00|0.66222
06:58:01|0.66222
06:58:02|0.66222
06:58:03|0.66222
06:58:04|0.66151
06:58:05|0.66151
06:58:07|0.66155
06:58:08|0.66155
06:58:10|0.66155
06:58:10|0.66155
06:58:11|0.66155
06:58:12|0.6616
06:58:13|0.6616
06:58:14|0.6616
06:58:15|0.66151
06:58:16|0.66151
06:58:18|0.66151
06:58:18|0.66151
06:58:19|0.66151
06:58:20|0.66151
06:58:21|0.66151
06:58:22|0.66151
06:58:23|0.66151
06:58:24|0.66151
06:58:25|0.661
06:58:26|0.661
06:58:27|0.661
06:58:28|0.6616
06:58:29|0.6616
06:58:30|0.6616
06:58:31|0.6616
06:58:32|0.6616
06:58:33|0.6616
06:58:34|0.6616
06:58:35|0.6616
06:58:36|0.6616
06:58:37|0.6616
06:58:38|0.6616
06:58:39|0.6616
06:58:40|0.6616
06:58:41|0.6616
06:58:42|0.6616
06:58:43|0.6616
06:58:44|0.6616
06:58:46|0.6616
06:58:47|0.6616
06:58:49|0.6616
06:58:50|0.6616
06:58:51|0.6616
06:58:53|0.6616
06:58:54|0.6616
06:58:55|0.6616
06:58:56|0.6616
06:58:57|0.6616
06:58:58|0.6616
06:58:59|0.6616
06:59:00|0.66015
06:59:01|0.66015
06:59:02|0.66015
06:59:03|0.66015
06:59:04|0.66015
06:59:05|0.66015
06:59:06|0.66017
06:59:07|0.66044
06:59:08|0.66044
06:59:09|0.66004
06:59:10|0.66004
06:59:11|0.66004
06:59:12|0.66004
06:59:13|0.6601
06:59:14|0.66074
06:59:15|0.66074
06:59:16|0.65902
06:59:17|0.6606
06:59:18|0.6606
06:59:19|0.66198
06:59:20|0.66198
06:59:21|0.66198
06:59:22|0.66198
06:59:23|0.66198
06:59:24|0.66198
06:59:25|0.66198
06:59:26|0.65878
06:59:27|0.65878
06:59:28|0.65878
06:59:29|0.65984
06:59:30|0.65984
06:59:31|0.65984
06:59:32|0.65984
06:59:33|0.65984
06:59:34|0.65993
06:59:35|0.65993
06:59:36|0.65878
06:59:37|0.65878
06:59:38|0.65878
06:59:39|0.65878
06:59:40|0.65878
06:59:41|0.65878
06:59:42|0.65905
06:59:43|0.65905
06:59:44|0.65905
06:59:45|0.65905
06:59:47|0.65878
06:59:49|0.65905
06:59:49|0.65905
06:59:51|0.65905
06:59:52|0.65905
06:59:53|0.65905
06:59:55|0.65905
06:59:55|0.65905
06:59:56|0.65905
06:59:57|0.65905
06:59:59|0.65905
06:59:59|0.65926
07:00:01|0.65877
07:00:02|0.65877
07:00:02|0.65877
07:00:04|0.65877
07:00:06|0.65905
07:00:06|0.65905
07:00:07|0.65875
07:00:08|0.65875
07:00:09|0.65875
07:00:10|0.65875
07:00:11|0.65903
07:00:13|0.65903
07:00:14|0.65903
07:00:15|0.65903
07:00:16|0.65903
07:00:17|0.65875
07:00:18|0.65875
07:00:19|0.65903
07:00:20|0.65875
07:00:21|0.65875
07:00:22|0.65875
07:00:23|0.65903
07:00:24|0.65903
07:00:25|0.65903
07:00:26|0.65903
07:00:27|0.65903
07:00:28|0.65875
07:00:29|0.65903
07:00:30|0.65903
07:00:31|0.65903
07:00:32|0.65903
07:00:33|0.65903
07:00:34|0.65903
07:00:35|0.65903
07:00:36|0.65903
07:00:37|0.65903
07:00:38|0.65875
07:00:39|0.65875
07:00:40|0.65875
07:00:41|0.65903
07:00:42|0.65903
07:00:43|0.65903
07:00:44|0.65903
07:00:45|0.65903
07:00:46|0.65903
07:00:48|0.65904
07:00:50|0.65876
07:00:51|0.65876
07:00:53|0.65876
07:00:53|0.65992
07:00:54|0.65992
07:00:56|0.65992
07:00:57|0.65992
07:00:58|0.65876
07:00:59|0.65904
07:01:00|0.65904
07:01:01|0.65904
07:01:02|0.65904
07:01:03|0.65904
07:01:04|0.65904
07:01:05|0.65904
07:01:06|0.65904
07:01:07|0.65904
07:01:08|0.65904
07:01:09|0.65904
07:01:10|0.65876
07:01:12|0.65904
07:01:12|0.65876
07:01:13|0.65876
07:01:15|0.65876
07:01:15|0.65876
07:01:16|0.65926
07:01:17|0.65926
07:01:18|0.65905
07:01:19|0.65905
07:01:20|0.65905
07:01:21|0.65905
07:01:22|0.65905
07:01:23|0.65926
07:01:24|0.65926
07:01:25|0.65926
07:01:26|0.65905
07:01:27|0.65905
07:01:28|0.65905
07:01:29|0.65905
07:01:31|0.65905
07:01:31|0.65905
07:01:32|0.65905
07:01:33|0.65905
07:01:34|0.65905
07:01:35|0.65926
07:01:36|0.65926
07:01:37|0.65926
07:01:38|0.65926
07:01:39|0.65905
07:01:40|0.65926
07:01:41|0.65926
07:01:42|0.65926
07:01:43|0.65926
07:01:44|0.65926
07:01:45|0.65993
07:01:46|0.65926
07:01:48|0.65926
07:01:50|0.65905
07:01:51|0.65905
07:01:53|0.65905
07:01:54|0.65905
07:01:54|0.65905
07:01:55|0.65905
07:01:58|0.65905
07:01:58|0.65926
07:02:00|0.65876
07:02:00|0.65876
07:02:01|0.65876
07:02:03|0.65876
07:02:04|0.65876
07:02:05|0.65876
07:02:06|0.65876
07:02:07|0.65876
07:02:07|0.65876
07:02:08|0.65876
07:02:10|0.65876
07:02:11|0.65876
07:02:12|0.65876
07:02:13|0.65876
07:02:14|0.65876
07:02:14|0.65876
07:02:16|0.65876
07:02:16|0.65876
07:02:18|0.65876
07:02:19|0.65876
07:02:20|0.65876
07:02:21|0.65876
07:02:22|0.65876
07:02:23|0.65876
07:02:24|0.65876
07:02:25|0.65876
07:02:26|0.65876
07:02:27|0.65926
07:02:28|0.65926
07:02:28|0.65926
07:02:29|0.65876
07:02:30|0.65876
07:02:32|0.65876
07:02:33|0.65876
07:02:34|0.65876
07:02:34|0.65876
07:02:37|0.65876
07:02:38|0.65876
07:02:38|0.65876
07:02:40|0.65876
07:02:40|0.65875
07:02:42|0.65875
07:02:42|0.65875
07:02:44|0.65875
07:02:44|0.65875
07:02:46|0.65875
07:02:47|0.65875
07:02:47|0.65875
07:02:50|0.65875
07:02:51|0.65875
07:02:52|0.65875
07:02:54|0.65875
07:02:56|0.65875
07:02:57|0.65875
07:02:58|0.65875
07:02:59|0.65875
07:03:01|0.65875
07:03:02|0.65875
07:03:02|0.65875
07:03:03|0.65875
07:03:04|0.65875
07:03:06|0.65875
07:03:07|0.65875
07:03:07|0.65875
07:03:09|0.65875
07:03:10|0.65875
07:03:10|0.65875
07:03:11|0.65875
07:03:13|0.65875
07:03:14|0.65875
07:03:14|0.65875
07:03:15|0.65875
07:03:17|0.65875
07:03:17|0.65875
07:03:18|0.65875
07:03:20|0.65875
07:03:21|0.65875
07:03:22|0.65875
07:03:23|0.65875
07:03:24|0.6599
07:03:24|0.6599
07:03:25|0.65876
07:03:26|0.65876
07:03:28|0.65904
07:03:28|0.65904
07:03:30|0.65904
07:03:30|0.65904
07:03:32|0.65876
07:03:33|0.65876
07:03:33|0.65876
07:03:34|0.65876
07:03:36|0.65876
07:03:37|0.65876
07:03:37|0.65876
07:03:39|0.65876
07:03:39|0.65876
07:03:40|0.65876
07:03:41|0.65904
07:03:42|0.65904
07:03:43|0.65904
07:03:44|0.65863
07:03:45|0.65863
07:03:46|0.65863
07:03:47|0.65863
07:03:49|0.65863
07:03:51|0.65875
07:03:52|0.6585
07:03:53|0.6585
07:03:55|0.65875
07:03:56|0.65875
07:03:57|0.65848
07:03:58|0.65848
07:03:59|0.65848
07:04:00|0.65848
07:04:02|0.6584
07:04:03|0.6584
07:04:04|0.6584
07:04:05|0.6584
07:04:05|0.6584
07:04:07|0.6584
07:04:08|0.6584
07:04:08|0.6584
07:04:10|0.6584
07:04:10|0.6584
07:04:11|0.658
07:04:13|0.658
07:04:13|0.658
07:04:15|0.658
07:04:15|0.658
07:04:17|0.658
07:04:18|0.658
07:04:19|0.658
07:04:20|0.658
07:04:21|0.6584
07:04:22|0.6584
07:04:23|0.6584
07:04:24|0.6584
07:04:25|0.6584
07:04:25|0.6584
07:04:27|0.6584
07:04:28|0.6584
07:04:29|0.65855
07:04:30|0.65855
07:04:31|0.65855
07:04:31|0.65855
07:04:33|0.65902
07:04:34|0.65902
07:04:35|0.65902
07:04:35|0.65902
07:04:37|0.65902
07:04:38|0.65902
07:04:39|0.65902
07:04:40|0.65902
07:04:41|0.65902
07:04:42|0.65902
07:04:43|0.65902
07:04:44|0.65902
07:04:44|0.65902
07:04:46|0.65903
07:04:46|0.65902
07:04:47|0.65902
07:04:49|0.65902
07:04:50|0.65902
07:04:52|0.65902
07:04:52|0.6584
07:04:53|0.6584
07:04:55|0.65855
07:04:55|0.65855
07:04:58|0.65855
07:04:58|0.65855
07:05:00|0.65903
07:05:01|0.65903
07:05:01|0.65841
07:05:03|0.65841
07:05:04|0.65841
07:05:05|0.65841
07:05:06|0.65841
07:05:07|0.65841
07:05:08|0.65841
07:05:09|0.65841
07:05:10|0.65841
07:05:11|0.65841
07:05:12|0.6584
07:05:13|0.6584
07:05:14|0.6584
07:05:15|0.6584
07:05:16|0.6584
07:05:18|0.6584
07:05:19|0.6584
07:05:19|0.6584
07:05:21|0.6584
07:05:21|0.6584
07:05:22|0.6584
07:05:23|0.6584
07:05:25|0.6584
07:05:26|0.6584
07:05:27|0.6584
07:05:27|0.6584
07:05:28|0.6584
07:05:29|0.65856
07:05:30|0.65856
07:05:31|0.65856
07:05:32|0.65856
07:05:34|0.65843
07:05:35|0.65843
07:05:36|0.65842
07:05:36|0.65843
07:05:37|0.65841
07:05:38|0.65841
07:05:39|0.65841
07:05:40|0.65841
07:05:43|0.65841
07:05:43|0.6584
07:05:44|0.6584
07:05:45|0.6584
07:05:46|0.6584
07:05:47|0.6584
07:05:48|0.65843
07:05:49|0.65875
07:05:50|0.65875
07:05:52|0.65875
07:05:53|0.65842
07:05:55|0.65981
07:05:56|0.65874
07:05:57|0.65874
07:05:58|0.65874
07:05:59|0.65874
07:06:00|0.65874
07:06:02|0.65874
07:06:03|0.6584
07:06:04|0.6584
07:06:05|0.6584
07:06:06|0.6584
07:06:07|0.6584
07:06:08|0.6584
07:06:08|0.6584
07:06:09|0.6584
07:06:11|0.6584
07:06:11|0.6584
07:06:13|0.6584
07:06:14|0.6584
07:06:15|0.6584
07:06:16|0.6584
07:06:17|0.6584
07:06:18|0.6584
07:06:19|0.6584
07:06:19|0.6584
07:06:20|0.6584
07:06:21|0.6584
07:06:22|0.6584
07:06:25|0.658
07:06:25|0.658
07:06:26|0.658
07:06:27|0.65725
07:06:28|0.65741
07:06:29|0.65741
07:06:30|0.65741
07:06:31|0.65741
07:06:32|0.65741
07:06:33|0.65741
07:06:34|0.65766
07:06:35|0.65766
07:06:36|0.65766
07:06:37|0.65766
07:06:38|0.65766
07:06:39|0.65783
07:06:40|0.65766
07:06:41|0.65766
07:06:42|0.65766
07:06:43|0.65766
07:06:44|0.65766
07:06:45|0.65766
07:06:46|0.65766
07:06:47|0.65766
07:06:48|0.65766
07:06:49|0.65766
07:06:50|0.65766
07:06:51|0.65766
07:06:53|0.65766
07:06:54|0.65766
07:06:56|0.65765
07:06:58|0.65765
07:06:58|0.65781
07:07:00|0.65781
07:07:01|0.65781
07:07:03|0.65781
07:07:03|0.65781
07:07:04|0.65781
07:07:05|0.65725
07:07:06|0.65725
07:07:07|0.65743
07:07:08|0.65743
07:07:09|0.65835
07:07:10|0.6571
07:07:11|0.6571
07:07:12|0.6571
07:07:13|0.65741
07:07:14|0.65741
07:07:16|0.65711
07:07:16|0.65711
07:07:17|0.65711
07:07:18|0.65835
07:07:19|0.65741
07:07:20|0.65835
07:07:21|0.65835
07:07:23|0.65835
07:07:24|0.65835
07:07:24|0.65835
07:07:26|0.6571
07:07:27|0.6571
07:07:27|0.6571
07:07:29|0.6571
07:07:31|0.6571
07:07:31|0.65741
07:07:32|0.65836
07:07:33|0.65836
07:07:34|0.65836
07:07:35|0.65836
07:07:36|0.65716
07:07:37|0.65746
07:07:38|0.65746
07:07:40|0.65746
07:07:41|0.65746
07:07:41|0.65746
07:07:42|0.65746
07:07:43|0.65746
07:07:44|0.65746
07:07:45|0.65746
07:07:46|0.65716
07:07:47|0.65716
07:07:49|0.65716
07:07:49|0.65716
07:07:50|0.65716
07:07:52|0.65716
07:07:52|0.65716
07:07:55|0.65746
07:07:56|0.65746
07:07:58|0.657
07:07:58|0.657
07:08:00|0.657
07:08:01|0.657
07:08:02|0.657
07:08:03|0.657
07:08:04|0.657
07:08:05|0.657
07:08:06|0.657
07:08:07|0.657
07:08:08|0.657
07:08:09|0.657
07:08:10|0.657
07:08:11|0.657
07:08:12|0.657
07:08:13|0.657
07:08:14|0.65823
07:08:15|0.65702
07:08:16|0.65736
07:08:17|0.65703
07:08:18|0.65703
07:08:19|0.65703
07:08:20|0.65703
07:08:22|0.65703
07:08:22|0.65732
07:08:23|0.65732
07:08:24|0.65823
07:08:25|0.65823
07:08:27|0.65823
07:08:27|0.65738
07:08:28|0.65738
07:08:29|0.65738
07:08:30|0.65738
07:08:31|0.65738
07:08:32|0.65738
07:08:33|0.65711
07:08:34|0.65711
07:08:35|0.65711
07:08:36|0.65711
07:08:37|0.657
07:08:38|0.657
07:08:39|0.65708
07:08:40|0.65708
07:08:41|0.65708
07:08:43|0.657
07:08:43|0.657
07:08:44|0.657
07:08:45|0.657
07:08:46|0.657
07:08:47|0.657
07:08:48|0.657
07:08:49|0.657
07:08:50|0.657
07:08:51|0.65709
07:08:52|0.65709
07:08:53|0.65977
07:08:55|0.65977
07:08:57|0.65977
07:08:58|0.65806
07:08:58|0.65806
07:09:01|0.65806
07:09:01|0.65806
07:09:03|0.65806
07:09:04|0.65844
07:09:04|0.65844
07:09:06|0.65844
07:09:07|0.65844
07:09:08|0.65812
07:09:09|0.65812
07:09:10|0.65812
07:09:11|0.65812
07:09:12|0.65812
07:09:12|0.65812
07:09:14|0.65812
07:09:15|0.65812
07:09:16|0.65812
07:09:17|0.65812
07:09:18|0.65812
07:09:19|0.66139
07:09:20|0.66139
07:09:21|0.65988
07:09:22|0.65988
07:09:23|0.65988
07:09:24|0.65988
07:09:25|0.65988
07:09:26|0.65988
07:09:27|0.66098
07:09:28|0.66082
07:09:29|0.66082
07:09:30|0.66082
07:09:31|0.66082
07:09:32|0.66099
07:09:33|0.66099
07:09:34|0.66099
07:09:35|0.66099
07:09:36|0.66099
07:09:37|0.66099
07:09:38|0.66099
07:09:39|0.66083
07:09:40|0.66083
07:09:41|0.66098
07:09:42|0.66098
07:09:43|0.66098
07:09:44|0.66098
07:09:45|0.66087
07:09:46|0.66087
07:09:47|0.66087
07:09:48|0.66087
07:09:49|0.66083
07:09:50|0.6611
07:09:51|0.6611
07:09:52|0.6611
07:09:53|0.6611
07:09:54|0.6611
07:09:55|0.6611
07:09:57|0.6611
07:09:58|0.6611
07:10:00|0.66083
07:10:01|0.66083
07:10:02|0.66083
07:10:03|0.66083
07:10:04|0.66083
07:10:05|0.66188
07:10:06|0.66188
07:10:07|0.66188
07:10:08|0.66188
07:10:10|0.66083
07:10:10|0.66083
07:10:12|0.66083
07:10:12|0.66083
07:10:14|0.66083
07:10:14|0.66083
07:10:16|0.66083
07:10:17|0.66083
07:10:18|0.66083
07:10:19|0.66083
07:10:20|0.66083
07:10:21|0.66083
07:10:22|0.66083
07:10:23|0.66083
07:10:24|0.66083
07:10:24|0.66083
07:10:25|0.66083
07:10:27|0.66083
07:10:28|0.66083
07:10:29|0.66083
07:10:30|0.66083
07:10:31|0.66085
07:10:32|0.66085
07:10:33|0.66085
07:10:34|0.66085
07:10:34|0.66085
07:10:35|0.66085
07:10:36|0.66085
07:10:38|0.66085
07:10:39|0.66085
07:10:39|0.66085
07:10:41|0.66086
07:10:42|0.66086
07:10:43|0.66086
07:10:44|0.66086
07:10:45|0.66086
07:10:46|0.66086
07:10:47|0.66086
07:10:48|0.66086
07:10:48|0.66086
07:10:50|0.66086
07:10:50|0.66084
07:10:51|0.66084
07:10:52|0.66108
07:10:53|0.66108
07:10:55|0.66108
07:10:56|0.66108
07:10:58|0.66108
07:11:00|0.66108
07:11:01|0.66108
07:11:01|0.66084
07:11:02|0.66084
07:11:03|0.66084
07:11:05|0.66084
07:11:05|0.66084
07:11:07|0.66084
07:11:08|0.66084
07:11:09|0.66084
07:11:10|0.66084
07:11:12|0.66084
07:11:13|0.66084
07:11:14|0.66084
07:11:15|0.66084
07:11:16|0.66084
07:11:17|0.66084
07:11:18|0.66084
07:11:19|0.66084
07:11:20|0.66084
07:11:21|0.66084
07:11:22|0.66084
07:11:23|0.66084
07:11:23|0.66084
07:11:25|0.66084
07:11:25|0.66084
07:11:27|0.66084
07:11:27|0.66084
07:11:29|0.66084
07:11:30|0.66084
07:11:31|0.66084
07:11:32|0.66084
07:11:34|0.66084
07:11:34|0.66084
07:11:36|0.66084
07:11:36|0.66084
07:11:37|0.66084
07:11:38|0.66084
07:11:39|0.66084
07:11:41|0.66084
07:11:42|0.66084
07:11:43|0.66084
07:11:45|0.66084
07:11:45|0.66084
07:11:46|0.66084
07:11:47|0.66084
07:11:48|0.66084
07:11:49|0.66084
07:11:50|0.66084
07:11:51|0.66084
07:11:52|0.66084
07:11:53|0.66084
07:11:54|0.66084
07:11:55|0.66084
07:11:56|0.66084
07:11:58|0.66084
07:12:00|0.66084
07:12:01|0.66084
07:12:01|0.66084
07:12:02|0.66084
07:12:04|0.66084
07:12:05|0.66084
07:12:06|0.66084
07:12:07|0.66084
07:12:08|0.66084
07:12:09|0.66108
07:12:10|0.66084
07:12:11|0.66108
07:12:12|0.66108
07:12:13|0.66108
07:12:14|0.66108
07:12:15|0.66108
07:12:16|0.66108
07:12:17|0.66108
07:12:18|0.66108
07:12:19|0.66084
07:12:20|0.66084
07:12:21|0.66084
07:12:22|0.66084
07:12:23|0.66084
07:12:24|0.66084
07:12:25|0.66084
07:12:26|0.66084
07:12:27|0.66084
07:12:28|0.66084
07:12:29|0.66084
07:12:30|0.66084
07:12:31|0.66084
07:12:32|0.66084
07:12:33|0.66084
07:12:34|0.66084
07:12:35|0.66084
07:12:36|0.66084
07:12:37|0.66084
07:12:38|0.66084
07:12:39|0.66084
07:12:40|0.66084
07:12:41|0.66084
07:12:42|0.66084
07:12:43|0.66084
07:12:44|0.66084
07:12:45|0.66084
07:12:46|0.66084
07:12:47|0.66084
07:12:48|0.66084
07:12:49|0.66084
07:12:50|0.66084
07:12:52|0.66084
07:12:52|0.66084
07:12:54|0.66084
07:12:54|0.66084
07:12:55|0.66084
07:12:56|0.66084
07:12:57|0.66084
07:13:00|0.66084
07:13:01|0.66084
07:13:03|0.66084
07:13:05|0.66108
07:13:07|0.66108
07:13:08|0.66108
07:13:09|0.66108
07:13:09|0.66108
07:13:11|0.66084
07:13:12|0.66084
07:13:13|0.66084
07:13:13|0.66084
07:13:15|0.66084
07:13:16|0.66084
07:13:17|0.66084
07:13:18|0.66084
07:13:18|0.66084
07:13:20|0.66084
07:13:20|0.66084
07:13:21|0.66084
07:13:23|0.66084
07:13:23|0.66084
07:13:25|0.66084
07:13:26|0.66084
07:13:27|0.66084
07:13:27|0.66084
07:13:28|0.66108
07:13:29|0.66108
07:13:30|0.66108
07:13:31|0.66085
07:13:32|0.66085
07:13:34|0.66085
07:13:34|0.66085
07:13:36|0.66085
07:13:36|0.66085
07:13:37|0.66085
07:13:39|0.66085
07:13:39|0.66085
07:13:41|0.66085
07:13:41|0.66085
07:13:42|0.66085
07:13:44|0.66085
07:13:45|0.66085
07:13:46|0.66085
07:13:46|0.66085
07:13:48|0.66085
07:13:48|0.66085
07:13:50|0.66085
07:13:51|0.66085
07:13:52|0.66085
07:13:53|0.66085
07:13:54|0.66085
07:13:55|0.66085
07:13:56|0.66085
07:13:57|0.66085
07:13:58|0.66085
07:13:59|0.66085
07:14:01|0.66085
07:14:02|0.66108
07:14:04|0.66113
07:14:05|0.66113
07:14:06|0.66113
07:14:07|0.66113
07:14:08|0.66113
07:14:09|0.66113
07:14:10|0.66113
07:14:11|0.66113
07:14:12|0.66113
07:14:13|0.66088
07:14:14|0.66197
07:14:15|0.66197
07:14:16|0.66197
07:14:17|0.66197
07:14:18|0.66197
07:14:19|0.66197
07:14:20|0.66197
07:14:21|0.66197
07:14:22|0.66197
07:14:23|0.66096
07:14:24|0.66096
07:14:25|0.66096
07:14:26|0.66096
07:14:27|0.66096
07:14:28|0.66096
07:14:29|0.66096
07:14:30|0.66096
07:14:31|0.66096
07:14:32|0.66096
07:14:33|0.66089
07:14:34|0.66089
07:14:35|0.66084
07:14:36|0.66084
07:14:37|0.66084
07:14:38|0.66084
07:14:39|0.66084
07:14:40|0.66084
07:14:41|0.66084
07:14:42|0.66084
07:14:43|0.66084
07:14:44|0.66084
07:14:45|0.66084
07:14:46|0.66084
07:14:47|0.66084
07:14:48|0.66084
07:14:49|0.66085
07:14:50|0.66085
07:14:51|0.66085
07:14:52|0.66085
07:14:53|0.66085
07:14:54|0.66087
07:14:55|0.66087
07:14:56|0.66087
07:14:57|0.66087
07:14:58|0.66087
07:14:59|0.66087
07:15:00|0.66087
07:15:01|0.66087
07:15:03|0.66087
07:15:04|0.66087
07:15:05|0.66087
07:15:07|0.66087
07:15:07|0.66087
07:15:09|0.66087
07:15:09|0.66087
07:15:11|0.66087
07:15:11|0.66087
07:15:13|0.66087
07:15:15|0.66087
07:15:15|0.66087
07:15:16|0.66087
07:15:17|0.66087
07:15:18|0.66087
07:15:19|0.66087
07:15:20|0.66087
07:15:21|0.66087
07:15:22|0.66087
07:15:23|0.66087
07:15:24|0.66087
07:15:25|0.66087
07:15:26|0.66087
07:15:27|0.66087
07:15:29|0.66087
07:15:29|0.66087
07:15:30|0.66087
07:15:31|0.66087
07:15:32|0.66087
07:15:33|0.66087
07:15:34|0.66101
07:15:35|0.66101
07:15:36|0.66101
07:15:38|0.66101
07:15:38|0.66101
07:15:39|0.66101
07:15:40|0.66101
07:15:41|0.66101
07:15:42|0.66101
07:15:43|0.66101
07:15:44|0.66101
07:15:45|0.66108
07:15:47|0.66108
07:15:47|0.66108
07:15:48|0.66108
07:15:49|0.66108
07:15:50|0.66108
07:15:51|0.66113
07:15:52|0.66113
07:15:53|0.66132
07:15:54|0.66132
07:15:55|0.66154
07:15:56|0.66154
07:15:58|0.66125
07:15:58|0.66125
07:15:59|0.66125
07:16:00|0.66125
07:16:02|0.66125
07:16:04|0.66125
07:16:06|0.66102
07:16:07|0.66102
07:16:08|0.66102
07:16:08|0.66102
07:16:10|0.66102
07:16:11|0.66102
07:16:13|0.66102
07:16:13|0.66102
07:16:15|0.66102
07:16:16|0.66102
07:16:17|0.66102
07:16:17|0.66102
07:16:19|0.66102
07:16:19|0.66102
07:16:20|0.66102
07:16:21|0.66102
07:16:23|0.66102
07:16:24|0.66125
07:16:24|0.66125
07:16:25|0.66102
07:16:26|0.66102
07:16:27|0.66102
07:16:29|0.66102
07:16:30|0.66102
07:16:31|0.66102
07:16:32|0.66102
07:16:32|0.66102
07:16:34|0.66102
07:16:35|0.66102
07:16:35|0.66103
07:16:37|0.66103
07:16:38|0.66103
07:16:39|0.66103
07:16:39|0.66103
07:16:41|0.66103
07:16:42|0.66103
07:16:43|0.66103
07:16:44|0.66103
07:16:45|0.66103
07:16:45|0.66103
07:16:46|0.66103
07:16:48|0.66103
07:16:49|0.66103
07:16:50|0.66103
07:16:51|0.66103
07:16:52|0.66103
07:16:53|0.66103
07:16:54|0.66103
07:16:55|0.66103
07:16:56|0.66103
07:16:57|0.66103
07:16:58|0.66103
07:16:59|0.66103
07:17:00|0.66103
07:17:01|0.66103
07:17:02|0.66103
07:17:03|0.66103
07:17:05|0.66103
07:17:07|0.66203
07:17:09|0.66203
07:17:09|0.66239
07:17:11|0.66239
07:17:11|0.66249
07:17:12|0.66249
07:17:14|0.66249
07:17:14|0.66249
07:17:16|0.66249
07:17:17|0.66249
07:17:18|0.66249
07:17:19|0.66249
07:17:20|0.66249
07:17:21|0.66249
07:17:22|0.66249
07:17:23|0.66249
07:17:23|0.66249
07:17:25|0.66249
07:17:25|0.66249
07:17:26|0.66249
07:17:28|0.66249
07:17:29|0.66249
07:17:29|0.66249
07:17:30|0.66249
07:17:31|0.66249
07:17:33|0.66249
07:17:33|0.66249
07:17:35|0.66249
07:17:35|0.66249
07:17:36|0.6625
07:17:38|0.6625
07:17:38|0.6625
07:17:39|0.6625
07:17:40|0.6625
07:17:42|0.66251
07:17:43|0.66251
07:17:43|0.66251
07:17:44|0.66251
07:17:45|0.66251
07:17:47|0.66251
07:17:47|0.66251
07:17:49|0.66251
07:17:50|0.66251
07:17:50|0.66251
07:17:53|0.66269
07:17:53|0.66269
07:17:55|0.66269
07:17:56|0.66269
07:17:57|0.66269
07:17:58|0.66269
07:17:59|0.66269
07:18:00|0.66269
07:18:01|0.66269
07:18:02|0.66269
07:18:03|0.66277
07:18:05|0.66277
07:18:06|0.66277
07:18:08|0.66269
07:18:09|0.66269
07:18:10|0.66269
07:18:11|0.66269
07:18:12|0.66269
07:18:12|0.66269
07:18:13|0.66285
07:18:15|0.66285
07:18:16|0.66285
07:18:17|0.66285
07:18:18|0.66285
07:18:19|0.66285
07:18:20|0.66285
07:18:21|0.66285
07:18:22|0.66285
07:18:23|0.66285
07:18:24|0.66284
07:18:26|0.66284
07:18:27|0.66284
07:18:27|0.66284
07:18:29|0.6625
07:18:29|0.6625
07:18:31|0.6625
07:18:32|0.6625
07:18:33|0.6625
07:18:34|0.6625
07:18:35|0.6625
07:18:36|0.6625
07:18:37|0.6625
07:18:38|0.6625
07:18:39|0.6625
07:18:40|0.6625
07:18:41|0.6625
07:18:41|0.6625
07:18:43|0.6625
07:18:44|0.6625
07:18:45|0.6625
07:18:45|0.6625
07:18:47|0.6625
07:18:48|0.6625
07:18:49|0.6625
07:18:49|0.6625
07:18:51|0.6625
07:18:51|0.6625
07:18:53|0.6625
07:18:53|0.6625
07:18:54|0.6625
07:18:56|0.6625
07:18:57|0.6625
07:18:58|0.6625
07:18:59|0.6625
07:19:00|0.6625
07:19:01|0.6625
07:19:01|0.6625
07:19:03|0.6625
07:19:04|0.6625
07:19:06|0.6625
07:19:07|0.6625
07:19:08|0.6625
07:19:10|0.6625
07:19:10|0.6625
07:19:11|0.6625
07:19:13|0.6625
07:19:14|0.66248
07:19:15|0.66285
07:19:16|0.66285
07:19:17|0.66285
07:19:18|0.66285
07:19:19|0.66285
07:19:20|0.66285
07:19:21|0.66285
07:19:22|0.66297
07:19:23|0.66297
07:19:24|0.66297
07:19:25|0.66306
07:19:26|0.66306
07:19:27|0.66306
07:19:28|0.66306
07:19:29|0.66306
07:19:30|0.66297
07:19:31|0.66297
07:19:32|0.66297
07:19:33|0.66297
07:19:34|0.66297
07:19:35|0.66297
07:19:36|0.66252
07:19:37|0.66252
07:19:38|0.66259
07:19:39|0.66259
07:19:40|0.66259
07:19:41|0.66259
07:19:42|0.66259
07:19:43|0.66259
07:19:44|0.66259
07:19:45|0.66259
07:19:46|0.66267
07:19:47|0.66267
07:19:48|0.66267
07:19:49|0.66267
07:19:50|0.66267
07:19:51|0.66267
07:19:52|0.66267
07:19:53|0.66267
07:19:54|0.66267
07:19:56|0.66267
07:19:57|0.66267
07:19:58|0.66267
07:19:59|0.66267
07:20:00|0.66267
07:20:01|0.66267
07:20:02|0.66267
07:20:03|0.66267
07:20:04|0.66267
07:20:05|0.66267
07:20:07|0.66267
07:20:08|0.66268
07:20:08|0.66268
07:20:11|0.66268
07:20:12|0.66268
07:20:12|0.66268
07:20:13|0.66268
07:20:14|0.66268
07:20:15|0.66268
07:20:16|0.66268
07:20:18|0.66268
07:20:18|0.66268
07:20:19|0.66268
07:20:20|0.66268
07:20:22|0.66268
07:20:22|0.66268
07:20:23|0.66268
07:20:24|0.66268
07:20:25|0.66268
07:20:26|0.66268
07:20:27|0.66268
07:20:28|0.66268
07:20:29|0.66268
07:20:30|0.66268
07:20:31|0.66268
07:20:32|0.66268
07:20:33|0.66268
07:20:34|0.66268
07:20:35|0.66268
07:20:36|0.66268
07:20:37|0.66251
07:20:39|0.66251
07:20:39|0.66251
07:20:40|0.66251
07:20:41|0.66251
07:20:42|0.66251
07:20:44|0.66251
07:20:45|0.66251
07:20:45|0.66251
07:20:46|0.66251
07:20:47|0.66129
07:20:48|0.66129
07:20:49|0.66129
07:20:50|0.66129
07:20:51|0.66129
07:20:52|0.66251
07:20:53|0.66251
07:20:54|0.66251
07:20:55|0.66251
07:20:56|0.66251
07:20:57|0.66251
07:20:58|0.66158
07:20:59|0.66158
07:21:00|0.66158
07:21:01|0.66158
07:21:02|0.66158
07:21:03|0.66158
07:21:04|0.66158
07:21:05|0.66158
07:21:07|0.66158
07:21:09|0.66129
07:21:10|0.66158
07:21:11|0.66158
07:21:11|0.66158
07:21:13|0.66158
07:21:14|0.66158
07:21:15|0.66158
07:21:16|0.66158
07:21:17|0.66158
07:21:18|0.66158
07:21:19|0.66129
07:21:20|0.663
07:21:21|0.663
07:21:22|0.66173
07:21:23|0.66173
07:21:24|0.66173
07:21:25|0.66173
07:21:26|0.66173
07:21:27|0.66173
07:21:28|0.66172
07:21:29|0.66131
07:21:30|0.66131
07:21:31|0.66131
07:21:32|0.66131
07:21:33|0.66131
07:21:34|0.66131
07:21:35|0.66145
07:21:36|0.66145
07:21:37|0.66145
07:21:38|0.66145
07:21:39|0.66145
07:21:40|0.66145
07:21:41|0.66145
07:21:42|0.66145
07:21:43|0.66145
07:21:44|0.66145
07:21:45|0.66147
07:21:46|0.66147
07:21:47|0.66147
07:21:48|0.66147
07:21:49|0.66147
07:21:50|0.66147
07:21:51|0.66147
07:21:52|0.66147
07:21:53|0.66147
07:21:54|0.66147
07:21:55|0.66194
07:21:56|0.66349
07:21:57|0.66349
07:21:58|0.66349
07:21:59|0.66163
07:22:00|0.66163
07:22:01|0.66152
07:22:02|0.66152
07:22:03|0.66152
07:22:04|0.66152
07:22:05|0.66152
07:22:06|0.66145
07:22:07|0.66145
07:22:08|0.66145
07:22:10|0.66145
07:22:12|0.66145
07:22:12|0.66145
07:22:14|0.66145
07:22:15|0.66145
07:22:16|0.66146
07:22:17|0.66146
07:22:18|0.66146
07:22:19|0.66146
07:22:20|0.66146
07:22:21|0.66209
07:22:23|0.66242
07:22:24|0.66242
07:22:25|0.66242
07:22:26|0.66242
07:22:27|0.66212
07:22:27|0.66212
07:22:28|0.66212
07:22:30|0.66212
07:22:31|0.66212
07:22:31|0.66212
07:22:33|0.66212
07:22:34|0.66212
07:22:35|0.66211
07:22:35|0.66211
07:22:36|0.66145
07:22:37|0.66145
07:22:38|0.66145
07:22:40|0.66145
07:22:40|0.66145
07:22:42|0.66145
07:22:42|0.66145
07:22:44|0.66145
07:22:44|0.66145
07:22:46|0.66145
07:22:47|0.66145
07:22:47|0.66145
07:22:48|0.66145
07:22:49|0.66145
07:22:51|0.66145
07:22:51|0.66303
07:22:52|0.66303
07:22:53|0.66303
07:22:54|0.66303
07:22:56|0.66303
07:22:56|0.66303
07:22:57|0.66308
07:22:58|0.66308
07:22:59|0.66308
07:23:00|0.66308
07:23:02|0.66308
07:23:03|0.66308
07:23:03|0.66308
07:23:04|0.66308
07:23:05|0.66308
07:23:06|0.66308
07:23:08|0.66148
07:23:08|0.66148
07:23:11|0.66148
07:23:12|0.66148
07:23:12|0.66148
07:23:14|0.66148
07:23:15|0.66318
07:23:16|0.66318
07:23:17|0.66318
07:23:18|0.6615
07:23:19|0.6615
07:23:21|0.6615
07:23:21|0.6615
07:23:22|0.6615
07:23:24|0.66189
07:23:25|0.66189
07:23:26|0.66189
07:23:27|0.66189
07:23:29|0.66196
07:23:30|0.66196
07:23:30|0.66196
07:23:32|0.66196
07:23:34|0.66196
07:23:35|0.66205
07:23:36|0.66205
07:23:37|0.66205
07:23:37|0.66205
07:23:39|0.66154
07:23:40|0.66154
07:23:40|0.6616
07:23:42|0.66196
07:23:42|0.66196
07:23:43|0.66196
07:23:45|0.66196
07:23:45|0.66196
07:23:46|0.66162
07:23:48|0.66162
07:23:48|0.6615
07:23:51|0.6615
07:23:51|0.66196
07:23:52|0.66163
07:23:54|0.66163
07:23:55|0.66163
07:23:56|0.66163
07:23:57|0.66163
07:23:57|0.66163
07:23:58|0.66163
07:23:59|0.66152
07:24:01|0.66152
07:24:02|0.66152
07:24:04|0.66152
07:24:04|0.66152
07:24:05|0.66152
07:24:06|0.66152
07:24:07|0.66152
07:24:08|0.6615
07:24:10|0.6615
07:24:12|0.6615
07:24:14|0.6615
07:24:15|0.6615
07:24:16|0.6615
07:24:17|0.6615
07:24:17|0.6615
07:24:19|0.6615
07:24:20|0.6615
07:24:20|0.6615
07:24:22|0.6615
07:24:23|0.6615
07:24:24|0.6615
07:24:24|0.6615
07:24:25|0.6615
07:24:27|0.6615
07:24:27|0.6615
07:24:28|0.6615
07:24:30|0.6615
07:24:31|0.6615
07:24:33|0.6615
07:24:33|0.6615
07:24:34|0.66163
07:24:36|0.66163
07:24:36|0.66163
07:24:37|0.66163
07:24:38|0.66163
07:24:39|0.66163
07:24:40|0.6615
07:24:41|0.6615
07:24:42|0.6615
07:24:43|0.6615
07:24:44|0.6615
07:24:45|0.6615
07:24:46|0.6615
07:24:47|0.6615
07:24:48|0.6615
07:24:49|0.6615
07:24:50|0.6615
07:24:51|0.6615
07:24:52|0.6615
07:24:53|0.6615
07:24:54|0.6615
07:24:55|0.66163
07:24:56|0.66163
07:24:57|0.66163
07:24:58|0.66163
07:24:59|0.66163
07:25:00|0.66163
07:25:01|0.66163
07:25:02|0.66163
07:25:03|0.66163
07:25:04|0.66163
07:25:05|0.66163
07:25:06|0.66192
07:25:07|0.66192
07:25:08|0.6615
07:25:09|0.6615
07:25:11|0.6615
07:25:12|0.6615
07:25:13|0.6615
07:25:14|0.6615
07:25:16|0.6615
07:25:17|0.6615
07:25:18|0.6615
07:25:19|0.6615
07:25:20|0.6615
07:25:21|0.6615
07:25:22|0.6615
07:25:23|0.6615
07:25:24|0.6615
07:25:25|0.6615
07:25:26|0.6615
07:25:27|0.66153
07:25:27|0.66153
07:25:29|0.66153
07:25:30|0.66153
07:25:31|0.66153
07:25:32|0.66153
07:25:32|0.66153
07:25:34|0.66153
07:25:35|0.66153
07:25:36|0.66153
07:25:37|0.66154
07:25:38|0.66154
07:25:39|0.66154
07:25:40|0.66154
07:25:41|0.66154
07:25:42|0.66154
07:25:43|0.66156
07:25:44|0.66156
07:25:45|0.66156
07:25:46|0.66156
07:25:47|0.66151
07:25:48|0.66151
07:25:49|0.66151
07:25:50|0.66151
07:25:51|0.66151
07:25:52|0.66151
07:25:53|0.66151
07:25:54|0.66151
07:25:55|0.66151
07:25:56|0.66151
07:25:57|0.66152
07:25:58|0.66152
07:25:59|0.66152
07:26:00|0.66152
07:26:01|0.66152
07:26:02|0.66152
07:26:03|0.66152
07:26:04|0.66152
07:26:05|0.66152
07:26:06|0.66152
07:26:07|0.66152
07:26:08|0.6615
07:26:09|0.66192
07:26:10|0.66192
07:26:11|0.66192
07:26:12|0.66192
07:26:13|0.66192
07:26:14|0.66192
07:26:16|0.66192
07:26:17|0.66192
07:26:19|0.66193
07:26:20|0.66192
07:26:20|0.66192
07:26:21|0.66192
07:26:23|0.66192
07:26:24|0.66192
07:26:26|0.66192
07:26:26|0.66192
07:26:27|0.66192
07:26:28|0.66192
07:26:29|0.6615
07:26:30|0.6615
07:26:31|0.6616
07:26:33|0.6616
07:26:34|0.6616
07:26:35|0.6616
07:26:36|0.6616
07:26:37|0.6616
07:26:38|0.6616
07:26:39|0.66151
07:26:40|0.66151
07:26:41|0.66151
07:26:42|0.66151
07:26:43|0.66151
07:26:44|0.6615
07:26:45|0.6615
07:26:46|0.6615
07:26:47|0.6615
07:26:48|0.6615
07:26:49|0.6615
07:26:50|0.6615
07:26:51|0.6615
07:26:52|0.6615
07:26:53|0.6615
07:26:54|0.6615
07:26:55|0.66151
07:26:56|0.66151
07:26:57|0.66151
07:26:58|0.66151
07:26:59|0.66152
07:27:00|0.66152
07:27:01|0.66152
07:27:02|0.66152
07:27:03|0.66152
07:27:04|0.66152
07:27:05|0.66152
07:27:06|0.66152
07:27:07|0.66152
07:27:08|0.66152
07:27:09|0.66152
07:27:10|0.66152
07:27:11|0.66152
07:27:12|0.66152
07:27:13|0.66152
07:27:15|0.66152
07:27:17|0.66152
07:27:18|0.66152
07:27:19|0.66152
07:27:21|0.66152
07:27:22|0.66152
07:27:23|0.66152
07:27:24|0.66152
07:27:25|0.66152
07:27:26|0.66152
07:27:27|0.66152
07:27:27|0.66152
07:27:29|0.66152
07:27:30|0.66152
07:27:30|0.66152
07:27:32|0.66152
07:27:32|0.66152
07:27:34|0.66152
07:27:35|0.66152
07:27:35|0.66152
07:27:38|0.66151
07:27:38|0.66151
07:27:39|0.66151
07:27:40|0.66151
07:27:41|0.66151
07:27:42|0.66151
07:27:43|0.66151
07:27:44|0.66151
07:27:45|0.66151
07:27:46|0.66151
07:27:47|0.66151
07:27:48|0.66151
07:27:49|0.66151
07:27:50|0.66151
07:27:51|0.6615
07:27:52|0.6615
07:27:54|0.6615
07:27:55|0.6615
07:27:56|0.6615
07:27:57|0.6615
07:27:58|0.6615
07:27:59|0.6615
07:28:00|0.6615
07:28:01|0.6615
07:28:02|0.6615
07:28:03|0.6615
07:28:04|0.6615
07:28:06|0.6615
07:28:07|0.6615
07:28:08|0.66145
07:28:09|0.66145
07:28:10|0.66145
07:28:10|0.66145
07:28:12|0.66145
07:28:13|0.6613
07:28:15|0.6613
07:28:16|0.6613
07:28:18|0.6613
07:28:19|0.6613
07:28:19|0.6613
07:28:20|0.6613
07:28:21|0.6613
07:28:22|0.6613
07:28:24|0.6613
07:28:24|0.6613
07:28:26|0.6613
07:28:26|0.6613
07:28:28|0.6613
07:28:29|0.6613
07:28:30|0.6613
07:28:31|0.6613
07:28:32|0.6613
07:28:32|0.6613
07:28:34|0.6613
07:28:34|0.6613
07:28:36|0.6613
07:28:37|0.6613
07:28:38|0.6613
07:28:39|0.6613
07:28:40|0.6613
07:28:40|0.6613
07:28:41|0.6613
07:28:43|0.6613
07:28:44|0.6613
07:28:45|0.6613
07:28:45|0.6613
07:28:47|0.6613
07:28:47|0.6613
07:28:49|0.6613
07:28:49|0.6613
07:28:50|0.6613
07:28:51|0.6613
07:28:52|0.6613
07:28:54|0.6613
07:28:55|0.6613
07:28:55|0.6613
07:28:56|0.6613
07:28:58|0.66137
07:28:58|0.66137
07:28:59|0.66137
07:29:00|0.66137
07:29:01|0.66101
07:29:03|0.6614
07:29:03|0.66101
07:29:05|0.66101
07:29:05|0.66141
07:29:06|0.66141
07:29:07|0.66192
07:29:08|0.66192
07:29:11|0.66192
07:29:11|0.66192
07:29:12|0.66192
07:29:13|0.66103
07:29:15|0.66103
07:29:17|0.66103
07:29:19|0.66103
07:29:21|0.66103
07:29:22|0.66103
07:29:23|0.66103
07:29:23|0.66102
07:29:25|0.66102
07:29:25|0.66102
07:29:27|0.66155
07:29:28|0.66104
07:29:29|0.66104
07:29:30|0.66104
07:29:31|0.66104
07:29:31|0.66104
07:29:32|0.66104
07:29:34|0.66104
07:29:36|0.66102
07:29:36|0.66102
07:29:37|0.66102
07:29:38|0.66102
07:29:39|0.66102
07:29:40|0.66102
07:29:41|0.66153
07:29:42|0.66151
07:29:43|0.66151
07:29:44|0.66106
07:29:45|0.66106
07:29:46|0.66106
07:29:47|0.66106
07:29:48|0.6615
07:29:49|0.6615
07:29:50|0.6615
07:29:51|0.6615
07:29:52|0.6615
07:29:53|0.6615
07:29:54|0.6615
07:29:55|0.66103
07:29:56|0.66103
07:29:57|0.66103
07:29:58|0.66103
07:29:59|0.66103
07:30:00|0.66103
07:30:01|0.66103
07:30:02|0.66103
07:30:03|0.66103
07:30:05|0.66103
07:30:06|0.66103
07:30:07|0.66271
07:30:08|0.66271
07:30:09|0.66271
07:30:10|0.66143
07:30:11|0.66143
07:30:12|0.66143
07:30:13|0.66143
07:30:15|0.66103
07:30:16|0.66103
07:30:18|0.66103
07:30:19|0.66103
07:30:21|0.66103
07:30:22|0.66103
07:30:22|0.66103
07:30:23|0.66103
07:30:25|0.66103
07:30:26|0.66101
07:30:27|0.66101
07:30:28|0.66101
07:30:29|0.66101
07:30:30|0.66101
07:30:31|0.66101
07:30:32|0.66101
07:30:33|0.66101
07:30:34|0.66101
07:30:35|0.66101
07:30:36|0.66101
07:30:37|0.66101
07:30:38|0.66101
07:30:39|0.66101
07:30:40|0.66101
07:30:41|0.66101
07:30:42|0.66101
07:30:43|0.66101
07:30:44|0.66101
07:30:45|0.66101
07:30:46|0.66101
07:30:47|0.66101
07:30:48|0.66101
07:30:49|0.66101
07:30:50|0.66101
07:30:51|0.66101
07:30:52|0.66101
07:30:53|0.66101
07:30:54|0.66101
07:30:55|0.66101
07:30:56|0.66101
07:30:57|0.66101
07:30:58|0.66101
07:30:59|0.66101
07:31:00|0.66101
07:31:02|0.66101
07:31:03|0.66101
07:31:04|0.66101
07:31:05|0.66101
07:31:05|0.66101
07:31:07|0.66101
07:31:08|0.66101
07:31:09|0.66101
07:31:10|0.66101
07:31:11|0.66101
07:31:12|0.66101
07:31:13|0.66233
07:31:13|0.66101
07:31:14|0.66101
07:31:16|0.66101
07:31:18|0.66101
07:31:19|0.66132
07:31:21|0.66132
07:31:22|0.66132
07:31:24|0.66132
07:31:25|0.66135
07:31:25|0.66135
07:31:27|0.66135
07:31:27|0.66105
07:31:29|0.66105
07:31:29|0.66105
07:31:30|0.66135
07:31:32|0.66135
07:31:32|0.66135
07:31:33|0.66135
07:31:34|0.66135
07:31:35|0.66135
07:31:36|0.66135
07:31:37|0.66104
07:31:38|0.66104
07:31:39|0.66104
07:31:41|0.66104
07:31:41|0.66104
07:31:43|0.66104
07:31:43|0.66104
07:31:44|0.66104
07:31:45|0.66104
07:31:47|0.66104
07:31:47|0.66101
07:31:49|0.66101
07:31:50|0.66101
07:31:51|0.66101
07:31:51|0.66101
07:31:53|0.66101
07:31:54|0.66101
07:31:55|0.661
07:31:55|0.661
07:31:56|0.661
07:31:57|0.661
07:31:58|0.66101
07:32:00|0.66101
07:32:00|0.661
07:32:02|0.661
07:32:02|0.661
07:32:03|0.661
07:32:04|0.661
07:32:05|0.661
07:32:06|0.661
07:32:08|0.661
07:32:09|0.661
07:32:09|0.661
07:32:10|0.661
07:32:11|0.661
07:32:13|0.661
07:32:13|0.661
07:32:14|0.661
07:32:16|0.661
07:32:17|0.661
07:32:18|0.661
07:32:20|0.661
07:32:21|0.661
07:32:22|0.661
07:32:23|0.661
07:32:24|0.661
07:32:26|0.661
07:32:27|0.661
07:32:28|0.661
07:32:29|0.661
07:32:30|0.661
07:32:31|0.661
07:32:32|0.661
07:32:33|0.661
07:32:34|0.66101
07:32:35|0.66101
07:32:36|0.66101
07:32:37|0.66101
07:32:38|0.66101
07:32:39|0.661
07:32:40|0.661
07:32:41|0.661
07:32:42|0.661
07:32:44|0.661
07:32:45|0.661
07:32:46|0.661
07:32:47|0.661
07:32:48|0.661
07:32:49|0.661
07:32:50|0.661
07:32:51|0.661
07:32:51|0.661
07:32:53|0.661
07:32:54|0.661
07:32:54|0.661
07:32:56|0.661
07:32:57|0.661
07:32:58|0.661
07:32:59|0.661
07:33:00|0.661
07:33:01|0.661
07:33:02|0.661
07:33:03|0.661
07:33:04|0.661
07:33:05|0.661
07:33:06|0.661
07:33:07|0.661
07:33:08|0.661
07:33:09|0.661
07:33:10|0.661
07:33:11|0.661
07:33:12|0.661
07:33:13|0.661
07:33:14|0.661
07:33:15|0.661
07:33:16|0.661
07:33:17|0.661
07:33:18|0.661
07:33:20|0.66349
07:33:20|0.66144
07:33:22|0.66144
07:33:23|0.66144
07:33:23|0.66144
07:33:26|0.66144
07:33:27|0.66144
07:33:28|0.66144
07:33:29|0.66144
07:33:30|0.66144
07:33:31|0.66144
07:33:32|0.66153
07:33:32|0.66153
07:33:34|0.66153
07:33:35|0.66153
07:33:35|0.66153
07:33:38|0.66152
07:33:38|0.66152
07:33:39|0.66152
07:33:40|0.66152
07:33:41|0.66152
07:33:43|0.66174
07:33:44|0.66174
07:33:45|0.66174
07:33:46|0.66174
07:33:47|0.66174
07:33:48|0.66174
07:33:49|0.66174
07:33:50|0.66174
07:33:51|0.66174
07:33:52|0.66174
07:33:53|0.66174
07:33:54|0.66174
07:33:55|0.66174
07:33:56|0.66174
07:33:57|0.66174
07:33:58|0.66174
07:33:59|0.66174
07:34:00|0.66174
07:34:01|0.66174
07:34:02|0.66174
07:34:03|0.66174
07:34:04|0.66174
07:34:05|0.66174
07:34:06|0.66174
07:34:07|0.66174
07:34:08|0.66174
07:34:09|0.66174
07:34:10|0.66174
07:34:11|0.66174
07:34:12|0.66155
07:34:13|0.6615
07:34:14|0.6615
07:34:15|0.66174
07:34:16|0.66174
07:34:17|0.66174
07:34:18|0.66184
07:34:19|0.66184
07:34:21|0.66184
07:34:23|0.66184
07:34:24|0.66152
07:34:25|0.66184
07:34:27|0.66184
07:34:27|0.66184
07:34:29|0.66184
07:34:31|0.66184
07:34:31|0.66184
07:34:32|0.66184
07:34:33|0.66176
07:34:34|0.66176
07:34:36|0.66176
07:34:36|0.66176
07:34:38|0.66176
07:34:38|0.66176
07:34:39|0.66176
07:34:40|0.66176
07:34:41|0.66176
07:34:42|0.66176
07:34:43|0.66177
07:34:44|0.66177
07:34:45|0.66177
07:34:46|0.66177
07:34:47|0.66177
07:34:48|0.66177
07:34:49|0.66177
07:34:50|0.66177
07:34:51|0.66177
07:34:52|0.66177
07:34:54|0.6618
07:34:55|0.6618
07:34:56|0.6618
07:34:57|0.6618
07:34:58|0.6618
07:34:59|0.6618
07:35:00|0.6618
07:35:01|0.66334
07:35:02|0.66334
07:35:03|0.66334
07:35:04|0.66181
07:35:05|0.66181
07:35:06|0.66181
07:35:07|0.66181
07:35:08|0.66181
07:35:09|0.66181
07:35:10|0.66181
07:35:11|0.66181
07:35:12|0.66181
07:35:13|0.66181
07:35:14|0.66181
07:35:15|0.66181
07:35:16|0.66181
07:35:17|0.66181
07:35:18|0.66181
07:35:19|0.66181
07:35:20|0.66181
07:35:22|0.66181
07:35:23|0.66181
07:35:24|0.66183
07:35:25|0.66183
07:35:26|0.66183
07:35:28|0.66183
07:35:29|0.66183
07:35:31|0.66183
07:35:31|0.66183
07:35:33|0.66183
07:35:34|0.66183
07:35:36|0.66183
07:35:36|0.66183
07:35:37|0.66183
07:35:38|0.66183
07:35:39|0.66183
07:35:40|0.66183
07:35:41|0.66183
07:35:42|0.66183
07:35:43|0.66183
07:35:44|0.662
07:35:45|0.662
07:35:46|0.662
07:35:47|0.662
07:35:48|0.662
07:35:49|0.662
07:35:50|0.662
07:35:51|0.662
07:35:52|0.662
07:35:53|0.662
07:35:54|0.66182
07:35:55|0.66182
07:35:56|0.66182
07:35:57|0.66182
07:35:59|0.66182
07:35:59|0.66182
07:36:00|0.66182
07:36:01|0.66182
07:36:02|0.66182
07:36:03|0.66182
07:36:05|0.66182
07:36:05|0.66182
07:36:06|0.66339
07:36:08|0.66185
07:36:08|0.66185
07:36:09|0.66185
07:36:10|0.66185
07:36:11|0.66185
07:36:12|0.66185
07:36:13|0.66185
07:36:15|0.66185
07:36:16|0.66191
07:36:17|0.66191
07:36:18|0.66191
07:36:19|0.66191
07:36:20|0.66191
07:36:21|0.66191
07:36:23|0.66191
07:36:24|0.66191
07:36:25|0.66191
07:36:27|0.66191
07:36:27|0.66191
07:36:30|0.66191
07:36:31|0.66191
07:36:31|0.66182
07:36:33|0.66191
07:36:33|0.66191
07:36:34|0.66191
07:36:35|0.66191
07:36:37|0.66191
07:36:37|0.66191
07:36:38|0.66191
07:36:39|0.66191
07:36:41|0.66182
07:36:41|0.66182
07:36:42|0.66182
07:36:43|0.66182
07:36:44|0.66182
07:36:46|0.66182
07:36:46|0.66182
07:36:48|0.66182
07:36:49|0.66182
07:36:50|0.66182
07:36:51|0.66182
07:36:52|0.66182
07:36:52|0.66191
07:36:53|0.66191
07:36:55|0.66191
07:36:56|0.66191
07:36:57|0.66191
07:36:58|0.66191
07:36:59|0.66191
07:37:00|0.66191
07:37:01|0.66191
07:37:02|0.66195
07:37:03|0.66195
07:37:04|0.66232
07:37:05|0.66197
07:37:06|0.66197
07:37:07|0.66197
07:37:08|0.66197
07:37:09|0.66197
07:37:10|0.66197
07:37:10|0.66197
07:37:12|0.66198
07:37:13|0.66198
07:37:14|0.66198
07:37:14|0.66198
07:37:15|0.66198
07:37:17|0.66198
07:37:18|0.66198
07:37:19|0.66198
07:37:19|0.66198
07:37:21|0.66198
07:37:22|0.66194
07:37:24|0.66194
07:37:26|0.66194
07:37:27|0.66194
07:37:28|0.66194
07:37:30|0.66194
07:37:31|0.66194
07:37:31|0.662
07:37:33|0.662
07:37:34|0.662
07:37:35|0.662
07:37:36|0.662
07:37:38|0.662
07:37:39|0.662
07:37:39|0.662
07:37:41|0.662
07:37:42|0.662
07:37:43|0.66216
07:37:43|0.66216
07:37:45|0.66216
07:37:45|0.66216
07:37:46|0.66216
07:37:48|0.66216
07:37:49|0.66216
07:37:50|0.66216
07:37:51|0.66216
07:37:51|0.66216
07:37:54|0.662
07:37:54|0.662
07:37:55|0.662
07:37:56|0.662
07:37:57|0.662
07:37:59|0.662
07:37:59|0.662
07:38:00|0.662
07:38:01|0.662
07:38:02|0.662
07:38:03|0.662
07:38:04|0.662
07:38:05|0.662
07:38:07|0.662
07:38:07|0.662
07:38:08|0.662
07:38:09|0.662
07:38:10|0.662
07:38:11|0.662
07:38:12|0.662
07:38:14|0.662
07:38:15|0.66232
07:38:16|0.66232
07:38:17|0.662
07:38:18|0.662
07:38:19|0.662
07:38:20|0.662
07:38:21|0.662
07:38:22|0.662
07:38:23|0.66197
07:38:25|0.66197
07:38:27|0.66197
07:38:27|0.66197
07:38:29|0.66197
07:38:30|0.66197
07:38:31|0.66197
07:38:32|0.66197
07:38:33|0.662
07:38:33|0.662
07:38:35|0.662
07:38:36|0.662
07:38:37|0.662
07:38:38|0.662
07:38:38|0.662
07:38:40|0.662
07:38:41|0.662
07:38:42|0.662
07:38:43|0.662
07:38:44|0.662
07:38:45|0.662
07:38:46|0.662
07:38:47|0.662
07:38:48|0.662
07:38:49|0.662
07:38:50|0.662
07:38:50|0.662
07:38:52|0.662
07:38:53|0.662
07:38:54|0.662
07:38:55|0.662
07:38:56|0.662
07:38:57|0.662
07:38:58|0.662
07:38:59|0.662
07:39:00|0.662
07:39:02|0.662
07:39:02|0.662
07:39:04|0.662
07:39:05|0.662
07:39:06|0.662
07:39:06|0.662
07:39:08|0.662
07:39:08|0.662
07:39:09|0.662
07:39:10|0.662
07:39:11|0.662
07:39:12|0.662
07:39:13|0.662
07:39:14|0.662
07:39:15|0.662
07:39:16|0.662
07:39:18|0.662
07:39:18|0.662
07:39:19|0.662
07:39:20|0.662
07:39:22|0.662
07:39:23|0.662
07:39:24|0.662
07:39:26|0.662
07:39:26|0.662
07:39:29|0.662
07:39:29|0.662
07:39:30|0.662
07:39:32|0.662
07:39:33|0.662
07:39:34|0.662
07:39:35|0.662
07:39:36|0.662
07:39:37|0.662
07:39:38|0.662
07:39:39|0.66182
07:39:40|0.66182
07:39:41|0.66182
07:39:42|0.66182
07:39:43|0.66182
07:39:44|0.66182
07:39:45|0.66191
07:39:46|0.66191
07:39:47|0.66191
07:39:48|0.66191
07:39:49|0.662
07:39:50|0.662
07:39:51|0.66189
07:39:52|0.66189
07:39:53|0.66189
07:39:54|0.66189
07:39:55|0.66189
07:39:56|0.66189
07:39:57|0.66189
07:39:58|0.66189
07:39:59|0.66177
07:40:00|0.66177
07:40:01|0.6612
07:40:02|0.6612
07:40:03|0.6612
07:40:04|0.6612
07:40:05|0.6612
07:40:06|0.6612
07:40:07|0.6612
07:40:08|0.6612
07:40:09|0.6612
07:40:10|0.66137
07:40:11|0.662
07:40:12|0.662
07:40:13|0.6619
07:40:14|0.6619
07:40:15|0.6619
07:40:16|0.6619
07:40:17|0.6619
07:40:18|0.662
07:40:19|0.662
07:40:20|0.662
07:40:21|0.66191
07:40:22|0.66191
07:40:23|0.66191
07:40:24|0.66191
07:40:25|0.66191
07:40:27|0.66191
07:40:29|0.66191
07:40:30|0.66191
07:40:30|0.6619
07:40:31|0.6619
07:40:32|0.6619
07:40:34|0.6619
07:40:35|0.6619
07:40:36|0.6619
07:40:37|0.6619
07:40:37|0.6619
07:40:39|0.6619
07:40:40|0.6619
07:40:41|0.6619
07:40:42|0.66191
07:40:43|0.66191
07:40:43|0.66191
07:40:45|0.6619
07:40:45|0.6619
07:40:46|0.6619
07:40:47|0.6619
07:40:48|0.6619
07:40:49|0.66157
07:40:50|0.66157
07:40:52|0.66146
07:40:52|0.66157
07:40:54|0.66157
07:40:54|0.66157
07:40:56|0.66146
07:40:57|0.66157
07:40:57|0.66157
07:40:59|0.66157
07:40:59|0.66157
07:41:01|0.66157
07:41:02|0.66158
07:41:03|0.66158
07:41:04|0.66158
07:41:05|0.66158
07:41:06|0.66146
07:41:07|0.66146
07:41:08|0.66146
07:41:09|0.66146
07:41:10|0.66146
07:41:11|0.66151
07:41:12|0.66146
07:41:13|0.66146
07:41:15|0.66146
07:41:16|0.66165
07:41:16|0.66156
07:41:17|0.66146
07:41:18|0.66146
07:41:20|0.66146
07:41:21|0.66146
07:41:22|0.66146
07:41:22|0.66146
07:41:23|0.66146
07:41:25|0.66146
07:41:25|0.66146
07:41:28|0.66146
07:41:29|0.66136
07:41:31|0.66136
07:41:32|0.66136
07:41:33|0.66119
07:41:34|0.66119
07:41:36|0.66119
07:41:37|0.66119
07:41:39|0.66119
07:41:39|0.66119
07:41:40|0.66119
07:41:41|0.66119
07:41:42|0.66101
07:41:43|0.66101
07:41:44|0.66101
07:41:45|0.66101
07:41:46|0.66104
07:41:47|0.66104
07:41:48|0.66104
07:41:49|0.66104
07:41:50|0.66104
07:41:51|0.66101
07:41:52|0.661
07:41:53|0.661
07:41:54|0.661
07:41:55|0.661
07:41:56|0.661
07:41:57|0.66104
07:41:58|0.66104
07:42:00|0.661
07:42:00|0.661
07:42:02|0.661
07:42:03|0.661
07:42:04|0.661
07:42:06|0.661
07:42:07|0.661
07:42:08|0.661
07:42:10|0.661
07:42:10|0.66101
07:42:11|0.66101
07:42:12|0.66101
07:42:13|0.66103
07:42:14|0.66103
07:42:15|0.66103
07:42:16|0.66103
07:42:17|0.661
07:42:18|0.661
07:42:19|0.661
07:42:20|0.661
07:42:21|0.661
07:42:22|0.661
07:42:23|0.66105
07:42:24|0.66105
07:42:25|0.66105
07:42:26|0.66105
07:42:28|0.66105
07:42:29|0.66105
07:42:30|0.66105
07:42:32|0.66105
07:42:34|0.66105
07:42:35|0.66105
07:42:36|0.66105
07:42:36|0.66105
07:42:38|0.66105
07:42:38|0.66105
07:42:40|0.66105
07:42:40|0.66105
07:42:42|0.66105
07:42:42|0.66105
07:42:43|0.661
07:42:45|0.66105
07:42:45|0.66105
07:42:47|0.66105
07:42:48|0.66105
07:42:48|0.66105
07:42:50|0.66105
07:42:51|0.66105
07:42:52|0.661
07:42:53|0.661
07:42:54|0.66084
07:42:55|0.66084
07:42:56|0.66084
07:42:57|0.66084
07:42:58|0.66084
07:42:59|0.66084
07:43:00|0.66084
07:43:01|0.66024
07:43:02|0.66024
07:43:02|0.66024
07:43:04|0.66
07:43:05|0.65984
07:43:06|0.65927
07:43:08|0.65963
07:43:08|0.65963
07:43:09|0.65963
07:43:10|0.65963
07:43:12|0.65963
07:43:12|0.65963
07:43:13|0.65963
07:43:14|0.65927
07:43:17|0.65927
07:43:17|0.65927
07:43:18|0.65935
07:43:20|0.65935
07:43:21|0.65935
07:43:22|0.65935
07:43:23|0.65935
07:43:24|0.65935
07:43:25|0.659
07:43:26|0.659
07:43:27|0.659
07:43:28|0.659
07:43:29|0.659
07:43:31|0.65908
07:43:33|0.65908
07:43:34|0.65908
07:43:35|0.65886
07:43:36|0.65886
07:43:37|0.65908
07:43:38|0.65908
07:43:39|0.65908
07:43:40|0.65908
07:43:41|0.65908
07:43:42|0.65908
07:43:43|0.65909
07:43:44|0.65897
07:43:45|0.65892
07:43:46|0.65892
07:43:47|0.65892
07:43:48|0.65892
07:43:49|0.65905
07:43:51|0.65886
07:43:52|0.65886
07:43:52|0.65886
07:43:53|0.65886
07:43:54|0.65886
07:43:55|0.65886
07:43:56|0.65886
07:43:58|0.65854
07:43:59|0.65854
07:43:59|0.65854
07:44:02|0.65858
07:44:02|0.65858
07:44:03|0.65857
07:44:04|0.65857
07:44:05|0.6585
07:44:06|0.65857
07:44:07|0.65857
07:44:08|0.65851
07:44:10|0.65851
07:44:11|0.65978
07:44:12|0.65978
07:44:12|0.66118
07:44:14|0.66118
07:44:15|0.66118
07:44:15|0.65994
07:44:16|0.65994
07:44:17|0.66011
07:44:18|0.66059
07:44:20|0.66059
07:44:20|0.66059
07:44:22|0.66059
07:44:22|0.66059
07:44:24|0.66059
07:44:24|0.66053
07:44:26|0.65982
07:44:27|0.65982
07:44:27|0.66166
07:44:28|0.66166
07:44:31|0.66046
07:44:32|0.66046
07:44:32|0.66046
07:44:34|0.66046
07:44:35|0.66046
07:44:36|0.65958
07:44:37|0.65958
07:44:38|0.65958
07:44:40|0.65958
07:44:41|0.65958
07:44:42|0.65958
07:44:43|0.6597
07:44:45|0.6597
07:44:45|0.6597
07:44:47|0.65959
07:44:47|0.65959
07:44:48|0.65959
07:44:49|0.6597
07:44:50|0.6597
07:44:51|0.6597
07:44:52|0.6597
07:44:53|0.6597
07:44:54|0.6597
07:44:55|0.66007
07:44:56|0.66007
07:44:57|0.65967
07:44:58|0.65967
07:44:59|0.65967
07:45:00|0.65967
07:45:01|0.66018
07:45:02|0.66018
07:45:03|0.66018
07:45:04|0.66018
07:45:06|0.66018
07:45:07|0.6602
07:45:08|0.6602
07:45:09|0.6602
07:45:10|0.6602
07:45:11|0.6602
07:45:12|0.66054
07:45:13|0.66015
07:45:14|0.66015
07:45:15|0.66015
07:45:16|0.66015
07:45:17|0.66019
07:45:18|0.66019
07:45:19|0.66019
07:45:20|0.66019
07:45:21|0.66019
07:45:22|0.66019
07:45:23|0.66019
07:45:24|0.66019
07:45:25|0.66019
07:45:26|0.66019
07:45:27|0.66018
07:45:28|0.66018
07:45:29|0.66018
07:45:30|0.66018
07:45:32|0.66018
07:45:33|0.66018
07:45:35|0.66018
07:45:36|0.66018
07:45:38|0.66018
07:45:38|0.66018
07:45:39|0.66018
07:45:41|0.66018
07:45:42|0.66018
07:45:43|0.66018
07:45:44|0.66018
07:45:45|0.66018
07:45:46|0.66018
07:45:47|0.66018
07:45:48|0.66018
07:45:49|0.66018
07:45:50|0.66018
07:45:51|0.66018
07:45:52|0.66018
07:45:53|0.66018
07:45:55|0.66018
07:45:56|0.66018
07:45:57|0.66018
07:45:57|0.66018
07:45:59|0.66018
07:45:59|0.66018
07:46:01|0.6601
07:46:02|0.6601
07:46:02|0.65989
07:46:04|0.65989
07:46:05|0.65989
07:46:06|0.65989
07:46:06|0.66017
07:46:07|0.66017
07:46:09|0.6596
07:46:10|0.66017
07:46:11|0.66017
07:46:12|0.66017
07:46:13|0.65974
07:46:14|0.65974
07:46:15|0.65974
07:46:16|0.66144
07:46:17|0.65963
07:46:18|0.65963
07:46:19|0.65964
07:46:19|0.65964
07:46:21|0.65964
07:46:22|0.65964
07:46:23|0.65964
07:46:24|0.65964
07:46:25|0.65947
07:46:26|0.65947
07:46:26|0.65947
07:46:28|0.65947
07:46:29|0.65927
07:46:30|0.65978
07:46:31|0.65978
07:46:33|0.65978
07:46:35|0.65978
07:46:35|0.65978
07:46:37|0.65971
07:46:38|0.65971
07:46:39|0.65931
07:46:40|0.65931
07:46:41|0.65931
07:46:42|0.65931
07:46:43|0.65968
07:46:44|0.65968
07:46:46|0.65967
07:46:47|0.65967
07:46:48|0.65967
07:46:49|0.65937
07:46:51|0.65937
07:46:52|0.65927
07:46:53|0.65927
07:46:54|0.65927
07:46:55|0.65879
07:46:55|0.65927
07:46:57|0.65927
07:46:58|0.65927
07:46:59|0.65927
07:47:00|0.65891
07:47:00|0.65943
07:47:01|0.65943
07:47:04|0.65943
07:47:05|0.65927
07:47:05|0.65927
07:47:06|0.65927
07:47:07|0.65899
07:47:08|0.65899
07:47:09|0.65899
07:47:10|0.65899
07:47:11|0.65944
07:47:12|0.65944
07:47:13|0.65944
07:47:14|0.65944
07:47:15|0.65944
07:47:16|0.65944
07:47:17|0.65919
07:47:18|0.65919
07:47:19|0.6591
07:47:20|0.6591
07:47:21|0.6591
07:47:22|0.6591
07:47:23|0.6591
07:47:24|0.65924
07:47:25|0.65924
07:47:26|0.65971
07:47:27|0.66122
07:47:28|0.66118
07:47:29|0.66118
07:47:30|0.65953
07:47:31|0.65953
07:47:33|0.65953
07:47:35|0.65953
07:47:36|0.65953
07:47:37|0.65967
07:47:39|0.65967
07:47:39|0.65932
07:47:41|0.65932
07:47:43|0.65932
07:47:44|0.66061
07:47:45|0.66061
07:47:45|0.66061
07:47:48|0.66061
07:47:48|0.66061
07:47:49|0.66017
07:47:51|0.65939
07:47:51|0.65939
07:47:52|0.65939
07:47:53|0.65939
07:47:54|0.65939
07:47:56|0.65939
07:47:56|0.65939
07:47:57|0.65939
07:47:58|0.65939
07:47:59|0.65939
07:48:00|0.65929
07:48:01|0.65918
07:48:02|0.65918
07:48:03|0.65918
07:48:04|0.65918
07:48:05|0.65918
07:48:06|0.65918
07:48:07|0.65918
07:48:08|0.65918
07:48:10|0.65931
07:48:10|0.65931
07:48:11|0.65918
07:48:12|0.65918
07:48:13|0.65918
07:48:14|0.65918
07:48:15|0.65918
07:48:16|0.65918
07:48:17|0.65918
07:48:18|0.65918
07:48:19|0.65918
07:48:20|0.65918
07:48:21|0.65918
07:48:22|0.65855
07:48:23|0.65855
07:48:24|0.65855
07:48:25|0.65871
07:48:26|0.65871
07:48:27|0.65871
07:48:28|0.65871
07:48:29|0.65871
07:48:30|0.65871
07:48:31|0.65871
07:48:32|0.65871
07:48:34|0.65871
07:48:35|0.65871
07:48:37|0.65871
07:48:39|0.65883
07:48:39|0.65883
07:48:41|0.65883
07:48:42|0.65883
07:48:43|0.65871
07:48:45|0.6592
07:48:46|0.6592
07:48:47|0.6592
07:48:48|0.6592
07:48:49|0.65883
07:48:50|0.65883
07:48:51|0.65883
07:48:52|0.65883
07:48:53|0.65871
07:48:54|0.65871
07:48:55|0.65883
07:48:56|0.65883
07:48:57|0.65883
07:48:58|0.65883
07:48:59|0.65883
07:49:00|0.65883
07:49:02|0.65882
07:49:03|0.65919
07:49:04|0.6585
07:49:05|0.6585
07:49:06|0.6585
07:49:07|0.65867
07:49:07|0.65867
07:49:08|0.65869
07:49:10|0.65869
07:49:11|0.65869
07:49:12|0.65869
07:49:13|0.65881
07:49:15|0.65881
07:49:16|0.6588
07:49:16|0.6588
07:49:17|0.6588
07:49:19|0.65857
07:49:19|0.6585
07:49:20|0.65857
07:49:22|0.65919
07:49:23|0.65919
07:49:24|0.65919
07:49:24|0.65867
07:49:26|0.65852
07:49:27|0.65852
07:49:27|0.65919
07:49:28|0.65919
07:49:29|0.65852
07:49:30|0.65868
07:49:31|0.65868
07:49:32|0.65868
07:49:33|0.65919
07:49:36|0.65919
07:49:37|0.65867
07:49:39|0.65867
07:49:40|0.6585
07:49:41|0.6585
07:49:42|0.6585
07:49:44|0.65852
07:49:45|0.65852
07:49:46|0.65852
07:49:46|0.6585
07:49:49|0.6585
07:49:49|0.6588
07:49:50|0.65886
07:49:51|0.65886
07:49:53|0.65886
07:49:53|0.65886
07:49:55|0.65886
07:49:55|0.65886
07:49:57|0.65886
07:49:57|0.65886
07:49:59|0.65886
07:49:59|0.65886
07:50:01|0.65867
07:50:01|0.65867
07:50:02|0.65867
07:50:04|0.65867
07:50:05|0.65872
07:50:06|0.65872
07:50:07|0.65867
07:50:08|0.65868
07:50:09|0.65867
07:50:10|0.65867
07:50:11|0.65867
07:50:12|0.65867
07:50:13|0.65867
07:50:14|0.65868
07:50:15|0.65868
07:50:16|0.65868
07:50:17|0.65868
07:50:18|0.65879
07:50:19|0.65867
07:50:20|0.65879
07:50:21|0.65867
07:50:22|0.65867
07:50:23|0.65867
07:50:24|0.65879
07:50:25|0.65879
07:50:26|0.65879
07:50:27|0.65879
07:50:28|0.65879
07:50:29|0.65879
07:50:30|0.65879
07:50:31|0.65879
07:50:32|0.65867
07:50:33|0.65867
07:50:34|0.65867
07:50:36|0.65879
07:50:38|0.65867
07:50:40|0.65867
07:50:41|0.65867
07:50:42|0.65867
07:50:44|0.65879
07:50:44|0.65879
07:50:45|0.65879
07:50:46|0.65879
07:50:47|0.65879
07:50:49|0.65879
07:50:49|0.65879
07:50:50|0.65879
07:50:51|0.65879
07:50:52|0.65867
07:50:54|0.65867
07:50:54|0.65879
07:50:55|0.65879
07:50:56|0.65879
07:50:57|0.65918
07:50:58|0.65918
07:50:59|0.65918
07:51:00|0.65918
07:51:01|0.65918
07:51:02|0.65869
07:51:04|0.65869
07:51:05|0.65869
07:51:06|0.6588
07:51:07|0.6588
07:51:09|0.6588
07:51:10|0.6588
07:51:11|0.6588
07:51:12|0.6588
07:51:13|0.65868
07:51:14|0.65868
07:51:15|0.65868
07:51:16|0.65868
07:51:17|0.65868
07:51:17|0.65868
07:51:19|0.65868
07:51:19|0.65879
07:51:20|0.65879
07:51:22|0.65879
07:51:23|0.65867
07:51:23|0.65879
07:51:25|0.65878
07:51:26|0.65878
07:51:27|0.65878
07:51:28|0.65878
07:51:29|0.65878
07:51:30|0.65913
07:51:30|0.65913
07:51:31|0.65913
07:51:33|0.65913
07:51:34|0.65922
07:51:35|0.65922
07:51:35|0.65922
07:51:37|0.65922
07:51:39|0.65922
07:51:40|0.65922
07:51:41|0.65922
07:51:42|0.65922
07:51:43|0.65884
07:51:44|0.65867
07:51:46|0.65867
07:51:47|0.65867
07:51:47|0.65867
07:51:49|0.65884
07:51:51|0.65884
07:51:53|0.65884
07:51:54|0.65868
07:51:55|0.65885
07:51:55|0.65885
07:51:56|0.65885
07:51:57|0.65885
07:51:58|0.65885
07:51:59|0.65885
07:52:01|0.65885
07:52:02|0.65885
07:52:03|0.65885
07:52:04|0.65869
07:52:05|0.65869
07:52:06|0.65869
07:52:06|0.65938
07:52:07|0.65938
07:52:09|0.65938
07:52:09|0.65938
07:52:11|0.65938
07:52:12|0.65916
07:52:13|0.65916
07:52:14|0.6589
07:52:15|0.6589
07:52:16|0.6589
07:52:17|0.6589
07:52:18|0.65916
07:52:19|0.65916
07:52:20|0.65916
07:52:21|0.65887
07:52:22|0.65887
07:52:23|0.65887
07:52:24|0.65917
07:52:25|0.65917
07:52:25|0.65917
07:52:27|0.65917
07:52:28|0.65917
07:52:28|0.65917
07:52:29|0.65917
07:52:30|0.65917
07:52:31|0.65917
07:52:32|0.65917
07:52:34|0.65895
07:52:35|0.65895
07:52:35|0.65895
07:52:37|0.65895
07:52:38|0.65895
07:52:40|0.65895
07:52:40|0.65895
07:52:42|0.65917
07:52:43|0.65917
07:52:44|0.65917
07:52:45|0.65917
07:52:46|0.65918
07:52:47|0.65918
07:52:48|0.65917
07:52:50|0.65917
07:52:50|0.65917
07:52:51|0.65917
07:52:52|0.65917
07:52:53|0.65917
07:52:54|0.65886
07:52:56|0.65886
07:52:56|0.65886
07:52:58|0.65886
07:52:58|0.65886
07:52:59|0.65886
07:53:01|0.65886
07:53:01|0.65886
07:53:03|0.65892
07:53:03|0.65892
07:53:05|0.65886
07:53:06|0.65886
07:53:07|0.65886
07:53:08|0.65886
07:53:08|0.65886
07:53:09|0.65886
07:53:11|0.65886
07:53:11|0.65886
07:53:12|0.65886
07:53:13|0.65886
07:53:15|0.65869
07:53:15|0.65869
07:53:17|0.65869
07:53:18|0.65869
07:53:19|0.65869
07:53:19|0.65869
07:53:20|0.65869
07:53:22|0.65867
07:53:22|0.65867
07:53:24|0.65871
07:53:25|0.65871
07:53:25|0.65867
07:53:27|0.65867
07:53:28|0.65867
07:53:29|0.65867
07:53:30|0.65867
07:53:31|0.65867
07:53:32|0.65867
07:53:33|0.65867
07:53:33|0.65867
07:53:35|0.65867
07:53:36|0.65867
07:53:36|0.65867
07:53:38|0.65867
07:53:39|0.65867
07:53:41|0.65867
07:53:42|0.65867
07:53:44|0.65867
07:53:45|0.65867
07:53:47|0.65867
07:53:47|0.65867
07:53:49|0.65867
07:53:50|0.65867
07:53:51|0.65867
07:53:53|0.65846
07:53:53|0.65846
07:53:54|0.65846
07:53:56|0.6584
07:53:56|0.6584
07:53:58|0.65846
07:53:59|0.65846
07:54:00|0.65846
07:54:01|0.65846
07:54:02|0.65846
07:54:03|0.65846
07:54:04|0.65846
07:54:05|0.658
07:54:07|0.65846
07:54:07|0.65846
07:54:08|0.65846
07:54:09|0.65851
07:54:10|0.65851
07:54:11|0.65851
07:54:12|0.65851
07:54:14|0.65851
07:54:15|0.65851
07:54:16|0.65846
07:54:17|0.65846
07:54:18|0.65846
07:54:19|0.65846
07:54:20|0.65846
07:54:21|0.65846
07:54:22|0.65846
07:54:23|0.65846
07:54:24|0.65846
07:54:25|0.65846
07:54:26|0.65846
07:54:27|0.65846
07:54:28|0.65847
07:54:29|0.65847
07:54:30|0.65847
07:54:32|0.65847
07:54:33|0.65847
07:54:33|0.65847
07:54:35|0.65847
07:54:36|0.6586
07:54:36|0.65846
07:54:37|0.65846
07:54:39|0.65846
07:54:39|0.6586
07:54:41|0.6586
07:54:42|0.6586
07:54:44|0.6586
07:54:45|0.6586
07:54:46|0.6586
07:54:47|0.65846
07:54:48|0.65846
07:54:49|0.65846
07:54:50|0.65846
07:54:52|0.65846
07:54:52|0.65846
07:54:54|0.65846
07:54:54|0.65846
07:54:56|0.65846
07:54:57|0.65846
07:54:58|0.65812
07:54:59|0.65812
07:55:00|0.65812
07:55:00|0.65846
07:55:02|0.65846
07:55:03|0.65846
07:55:04|0.6587
07:55:05|0.6587
07:55:06|0.6587
07:55:07|0.6587
07:55:07|0.65835
07:55:09|0.65835
07:55:09|0.6584
07:55:11|0.6584
07:55:12|0.6584
07:55:13|0.6584
07:55:14|0.6584
07:55:15|0.6584
07:55:15|0.65847
07:55:17|0.65847
07:55:18|0.658
07:55:19|0.658
07:55:20|0.658
07:55:21|0.658
07:55:22|0.65802
07:55:22|0.65802
07:55:23|0.65802
07:55:25|0.65802
07:55:26|0.65802
07:55:27|0.65802
07:55:28|0.65801
07:55:29|0.65801
07:55:30|0.65801
07:55:30|0.65801
07:55:32|0.65801
07:55:33|0.65801
07:55:34|0.65809
07:55:35|0.65809
07:55:36|0.65809
07:55:37|0.65809
07:55:38|0.65792
07:55:39|0.65792
07:55:40|0.65792
07:55:42|0.65792
07:55:44|0.65792
07:55:44|0.65792
07:55:47|0.65813
07:55:47|0.65813
07:55:49|0.65802
07:55:50|0.65802
07:55:50|0.65802
07:55:53|0.65813
07:55:53|0.65849
07:55:54|0.65849
07:55:55|0.65849
07:55:57|0.65849
07:55:58|0.65813
07:55:59|0.65813
07:56:01|0.65813
07:56:02|0.65813
07:56:02|0.65813
07:56:04|0.65822
07:56:05|0.65822
07:56:06|0.65822
07:56:07|0.65822
07:56:08|0.65822
07:56:09|0.65813
07:56:11|0.65822
07:56:12|0.65822
07:56:13|0.65822
07:56:14|0.65822
07:56:15|0.65822
07:56:16|0.65822
07:56:17|0.65822
07:56:18|0.65822
07:56:19|0.658
07:56:20|0.658
07:56:20|0.658
07:56:22|0.658
07:56:23|0.658
07:56:23|0.658
07:56:25|0.658
07:56:25|0.658
07:56:27|0.658
07:56:28|0.65812
07:56:28|0.658
07:56:30|0.658
07:56:31|0.658
07:56:32|0.658
07:56:32|0.658
07:56:33|0.65812
07:56:35|0.65812
07:56:36|0.65812
07:56:36|0.65812
07:56:37|0.65812
07:56:38|0.658
07:56:40|0.65812
07:56:41|0.65812
07:56:43|0.65812
07:56:45|0.65811
07:56:45|0.65812
07:56:47|0.65812
07:56:47|0.65812
07:56:49|0.65812
07:56:49|0.65811
07:56:50|0.65811
07:56:52|0.65806
07:56:53|0.6582
07:56:54|0.65789
07:56:56|0.65789
07:56:56|0.65789
07:56:58|0.65773
07:56:59|0.65849
07:57:00|0.65751
07:57:01|0.65751
07:57:02|0.65751
07:57:03|0.65751
07:57:04|0.65772
07:57:05|0.65772
07:57:06|0.65772
07:57:08|0.65772
07:57:08|0.65772
07:57:09|0.65785
07:57:11|0.65785
07:57:11|0.6575
07:57:12|0.6575
07:57:13|0.6575
07:57:15|0.6575
07:57:16|0.65723
07:57:16|0.6575
07:57:17|0.6575
07:57:18|0.6575
07:57:19|0.65715
07:57:20|0.65715
07:57:22|0.65715
07:57:22|0.65715
07:57:23|0.65715
07:57:24|0.65715
07:57:25|0.65715
07:57:27|0.65722
07:57:28|0.65715
07:57:29|0.6571
07:57:30|0.657
07:57:30|0.657
07:57:32|0.657
07:57:33|0.657
07:57:34|0.657
07:57:34|0.657
07:57:36|0.657
07:57:37|0.65704
07:57:37|0.65704
07:57:38|0.65704
07:57:40|0.657
07:57:40|0.6568
07:57:41|0.6568
07:57:44|0.6568
07:57:46|0.657
07:57:47|0.657
07:57:47|0.657
07:57:49|0.657
07:57:49|0.657
07:57:51|0.65681
07:57:52|0.65681
07:57:53|0.65681
07:57:54|0.65697
07:57:55|0.65697
07:57:56|0.65696
07:57:57|0.65684
07:57:57|0.6568
07:57:59|0.6568
07:58:00|0.65678
07:58:01|0.65678
07:58:02|0.65678
07:58:04|0.65682
07:58:05|0.65682
07:58:06|0.65682
07:58:07|0.65682
07:58:08|0.65682
07:58:08|0.65696
07:58:10|0.65656
07:58:11|0.65696
07:58:12|0.65682
07:58:13|0.65682
07:58:14|0.65682
07:58:15|0.65682
07:58:16|0.65682
07:58:17|0.6566
07:58:18|0.6566
07:58:19|0.6566
07:58:21|0.65656
07:58:22|0.65662
07:58:23|0.65662
07:58:23|0.65656
07:58:24|0.65656
07:58:26|0.65656
07:58:26|0.65656
07:58:27|0.65662
07:58:28|0.65662
07:58:30|0.65681
07:58:30|0.65656
07:58:32|0.65656
07:58:33|0.65656
07:58:33|0.65656
07:58:35|0.65662
07:58:36|0.65662
07:58:36|0.65662
07:58:37|0.65662
07:58:38|0.65665
07:58:39|0.65665
07:58:40|0.65656
07:58:42|0.65656
07:58:43|0.65656
07:58:45|0.65656
07:58:46|0.65665
07:58:47|0.65665
07:58:49|0.65665
07:58:51|0.65665
07:58:51|0.65665
07:58:54|0.65665
07:58:54|0.65672
07:58:56|0.65672
07:58:57|0.65672
07:58:58|0.65672
07:58:59|0.65672
07:59:00|0.65672
07:59:01|0.65665
07:59:02|0.65665
07:59:03|0.65665
07:59:04|0.65665
07:59:05|0.65665
07:59:06|0.65665
07:59:07|0.65665
07:59:08|0.65665
07:59:09|0.65665
07:59:10|0.65665
07:59:11|0.65665
07:59:13|0.65665
07:59:13|0.65665
07:59:15|0.65665
07:59:16|0.65665
07:59:17|0.65665
07:59:19|0.65665
07:59:19|0.65656
07:59:20|0.65656
07:59:21|0.65656
07:59:23|0.65661
07:59:25|0.65661
07:59:25|0.65672
07:59:26|0.65672
07:59:27|0.65672
07:59:28|0.6566
07:59:29|0.6566
07:59:30|0.6566
07:59:31|0.6566
07:59:32|0.6566
07:59:33|0.6566
07:59:35|0.6566
07:59:36|0.65864
07:59:36|0.65864
07:59:37|0.65864
07:59:38|0.65864
07:59:39|0.65864
07:59:41|0.65864
07:59:41|0.65695
07:59:42|0.65695
07:59:43|0.65695
07:59:46|0.65742
07:59:46|0.65742
07:59:47|0.65742
07:59:49|0.65742
07:59:50|0.65742
07:59:51|0.65734
07:59:52|0.65695
07:59:53|0.65695
07:59:55|0.65695
07:59:56|0.65695
07:59:57|0.65695
07:59:58|0.65705
07:59:59|0.65705
08:00:00|0.65705
08:00:01|0.65705
08:00:01|0.65742
08:00:02|0.65699
08:00:04|0.65699
08:00:05|0.65699
08:00:06|0.65699
08:00:07|0.65742
08:00:08|0.65742
08:00:09|0.65742
08:00:10|0.65742
08:00:11|0.65742
08:00:11|0.65742
08:00:13|0.65742
08:00:14|0.65781
08:00:15|0.65751
08:00:16|0.65751
08:00:17|0.65751
08:00:17|0.65856
08:00:19|0.65856
08:00:20|0.65856
08:00:21|0.65856
08:00:22|0.65757
08:00:23|0.65757
08:00:24|0.65751
08:00:25|0.65751
08:00:25|0.65751
08:00:27|0.65751
08:00:28|0.65751
08:00:29|0.65751
08:00:30|0.65751
08:00:31|0.65751
08:00:32|0.65684
08:00:33|0.65684
08:00:34|0.65684
08:00:35|0.65684
08:00:36|0.65684
08:00:37|0.65684
08:00:38|0.6571
08:00:40|0.6571
08:00:41|0.6571
08:00:42|0.6567
08:00:43|0.6567
08:00:44|0.65716
08:00:45|0.65716
08:00:47|0.65845
08:00:49|0.65845
08:00:49|0.65845
08:00:51|0.65713
08:00:51|0.65713
08:00:53|0.65675
08:00:53|0.6584
08:00:55|0.6584
08:00:55|0.6584
08:00:58|0.65719
08:00:58|0.65719
08:00:59|0.65719
08:01:00|0.65719
08:01:02|0.65719
08:01:03|0.65719
08:01:04|0.65719
08:01:05|0.65719
08:01:06|0.65719
08:01:07|0.65719
08:01:08|0.65747
08:01:09|0.65747
08:01:10|0.65747
08:01:11|0.65747
08:01:12|0.65747
08:01:13|0.65719
08:01:14|0.65746
08:01:15|0.65746
08:01:16|0.65746
08:01:17|0.65721
08:01:18|0.6583
08:01:19|0.6583
08:01:20|0.65685
08:01:21|0.65685
08:01:22|0.657
08:01:23|0.65674
08:01:24|0.65674
08:01:25|0.65674
08:01:26|0.65685
08:01:27|0.65685
08:01:28|0.65685
08:01:29|0.65685
08:01:30|0.65685
08:01:31|0.65685
08:01:32|0.65685
08:01:34|0.6566
08:01:35|0.6566
08:01:36|0.6566
08:01:36|0.6566
08:01:38|0.6566
08:01:39|0.6566
08:01:40|0.6566
08:01:40|0.6566
08:01:42|0.6566
08:01:43|0.6566
08:01:43|0.65674
08:01:44|0.65674
08:01:47|0.65674
08:01:48|0.65674
08:01:50|0.65673
08:01:51|0.65663
08:01:51|0.65663
08:01:52|0.65663
08:01:54|0.6566
08:01:55|0.6566
08:01:56|0.6566
08:01:58|0.6566
08:01:59|0.65673
08:02:00|0.65673
08:02:01|0.65673
08:02:01|0.65673
08:02:03|0.65673
08:02:04|0.6562
08:02:05|0.6562
08:02:06|0.6562
08:02:07|0.6562
08:02:09|0.65662
08:02:10|0.65662
08:02:11|0.65661
08:02:12|0.65661
08:02:13|0.65661
08:02:14|0.65622
08:02:15|0.65622
08:02:16|0.6566
08:02:17|0.6566
08:02:19|0.6566
08:02:20|0.65631
08:02:21|0.65661
08:02:22|0.65661
08:02:22|0.65661
08:02:23|0.65661
08:02:24|0.6562
08:02:26|0.65615
08:02:26|0.65615
08:02:28|0.65601
08:02:29|0.65659
08:02:30|0.65659
08:02:31|0.65602
08:02:32|0.65617
08:02:33|0.65617
08:02:34|0.6566
08:02:35|0.6567
08:02:36|0.6567
08:02:37|0.6567
08:02:38|0.65554
08:02:39|0.65554
08:02:40|0.65554
08:02:42|0.65554
08:02:42|0.65554
08:02:44|0.65557
08:02:44|0.65526
08:02:45|0.65526
08:02:46|0.65526
08:02:49|0.65526
08:02:50|0.65556
08:02:51|0.65556
08:02:52|0.65556
08:02:54|0.65556
08:02:55|0.65529
08:02:56|0.65558
08:02:57|0.65558
08:02:58|0.65558
08:02:59|0.65558
08:03:00|0.65558
08:03:01|0.65558
08:03:02|0.65589
08:03:03|0.65589
08:03:04|0.65589
08:03:05|0.6556
08:03:06|0.6556
08:03:07|0.6556
08:03:08|0.65586
08:03:09|0.65586
08:03:10|0.6556
08:03:11|0.6553
08:03:12|0.6553
08:03:13|0.6553
08:03:14|0.65674
08:03:15|0.65674
08:03:16|0.65674
08:03:17|0.65674
08:03:18|0.65674
08:03:19|0.65572
08:03:20|0.65572
08:03:21|0.6554
08:03:22|0.6554
08:03:23|0.6554
08:03:24|0.6554
08:03:25|0.65542
08:03:26|0.65542
08:03:27|0.65542
08:03:28|0.65542
08:03:29|0.65542
08:03:30|0.65542
08:03:31|0.65542
08:03:32|0.65549
08:03:33|0.6554
08:03:34|0.6554
08:03:35|0.6554
08:03:37|0.6554
08:03:37|0.65547
08:03:38|0.65547
08:03:39|0.65547
08:03:40|0.65632
08:03:41|0.65519
08:03:43|0.65519
08:03:43|0.65519
08:03:44|0.65519
08:03:45|0.65546
08:03:46|0.65546
08:03:47|0.65546
08:03:49|0.65546
08:03:51|0.65546
08:03:52|0.65519
08:03:54|0.65519
08:03:55|0.65519
08:03:56|0.65519
08:03:58|0.65519
08:03:58|0.65519
08:03:59|0.65524
08:04:01|0.65524
08:04:01|0.65524
08:04:02|0.65524
08:04:04|0.65524
08:04:05|0.65524
08:04:06|0.65524
08:04:07|0.65524
08:04:08|0.65533
08:04:09|0.65533
08:04:10|0.65533
08:04:12|0.65518
08:04:13|0.65516
08:04:14|0.65516
08:04:15|0.65516
08:04:16|0.65516
08:04:17|0.65516
08:04:18|0.65516
08:04:19|0.65536
08:04:20|0.65536
08:04:20|0.65535
08:04:22|0.65533
08:04:23|0.65533
08:04:23|0.65535
08:04:25|0.65547
08:04:27|0.65534
08:04:27|0.65534
08:04:29|0.65534
08:04:29|0.65533
08:04:30|0.65519
08:04:31|0.65515
08:04:32|0.65515
08:04:33|0.65515
08:04:34|0.65515
08:04:35|0.65515
08:04:36|0.65518
08:04:37|0.65518
08:04:39|0.65518
08:04:40|0.65518
08:04:40|0.65518
08:04:41|0.65515
08:04:42|0.65519
08:04:44|0.65519
08:04:45|0.65532
08:04:46|0.65532
08:04:47|0.65532
08:04:48|0.65532
08:04:48|0.65532
08:04:51|0.65532
08:04:52|0.65515
08:04:54|0.65515
08:04:56|0.65515
08:04:58|0.65515
08:05:00|0.65515
08:05:01|0.65516
08:05:01|0.65516
08:05:02|0.65516
08:05:03|0.65516
08:05:04|0.65518
08:05:05|0.65516
08:05:06|0.65518
08:05:07|0.65518
08:05:09|0.65518
08:05:09|0.65518
08:05:10|0.65518
08:05:11|0.65516
08:05:12|0.65516
08:05:13|0.65516
08:05:14|0.65516
08:05:15|0.65516
08:05:16|0.65516
08:05:17|0.65516
08:05:18|0.65516
08:05:19|0.65516
08:05:21|0.65518
08:05:22|0.65518
08:05:23|0.65518
08:05:24|0.65518
08:05:25|0.65518
08:05:26|0.65518
08:05:27|0.65521
08:05:28|0.65521
08:05:29|0.65521
08:05:30|0.65521
08:05:31|0.65519
08:05:32|0.65518
08:05:33|0.65518
08:05:34|0.65518
08:05:35|0.65518
08:05:36|0.65518
08:05:37|0.65516
08:05:38|0.65516
08:05:39|0.65517
08:05:40|0.65517
08:05:41|0.65516
08:05:42|0.65516
08:05:43|0.65512
08:05:44|0.65512
08:05:46|0.65512
08:05:46|0.65512
08:05:48|0.65512
08:05:49|0.65512
08:05:50|0.65512
08:05:52|0.65512
08:05:54|0.65512
08:05:55|0.65512
08:05:56|0.65512
08:05:57|0.65512
08:05:58|0.65512
08:05:59|0.65512
08:06:00|0.65455
08:06:01|0.65455
08:06:02|0.65455
08:06:03|0.65455
08:06:04|0.65455
08:06:05|0.65487
08:06:06|0.65487
08:06:07|0.65487
08:06:08|0.65463
08:06:09|0.65463
08:06:10|0.65463
08:06:11|0.65455
08:06:12|0.65455
08:06:13|0.65455
08:06:14|0.65455
08:06:16|0.65455
08:06:17|0.65455
08:06:18|0.65455
08:06:19|0.65455
08:06:20|0.65455
08:06:21|0.65455
08:06:22|0.65455
08:06:23|0.65443
08:06:24|0.65432
08:06:25|0.65432
08:06:26|0.65432
08:06:27|0.65444
08:06:28|0.65432
08:06:29|0.65445
08:06:30|0.65445
08:06:31|0.65444
08:06:32|0.65444
08:06:33|0.65444
08:06:34|0.65432
08:06:35|0.65432
08:06:36|0.65432
08:06:37|0.65432
08:06:38|0.65432
08:06:39|0.65444
08:06:40|0.65444
08:06:41|0.65447
08:06:42|0.65447
08:06:43|0.65447
08:06:44|0.65433
08:06:45|0.65433
08:06:46|0.65433
08:06:47|0.65433
08:06:48|0.65433
08:06:49|0.65433
08:06:51|0.65433
08:06:53|0.65433
08:06:53|0.65433
08:06:54|0.65432
08:06:55|0.65432
08:06:57|0.65447
08:06:58|0.65447
08:07:00|0.65447
08:07:02|0.65447
08:07:03|0.65447
08:07:04|0.65432
08:07:05|0.65432
08:07:06|0.65432
08:07:07|0.65432
08:07:08|0.65432
08:07:09|0.65432
08:07:10|0.65432
08:07:11|0.6559
08:07:12|0.6559
08:07:13|0.65672
08:07:14|0.65672
08:07:15|0.65522
08:07:16|0.65522
08:07:17|0.65442
08:07:18|0.65442
08:07:19|0.65442
08:07:20|0.65442
08:07:21|0.65442
08:07:22|0.65442
08:07:23|0.65442
08:07:24|0.65442
08:07:25|0.65454
08:07:26|0.65454
08:07:27|0.65454
08:07:28|0.65459
08:07:29|0.65459
08:07:30|0.65459
08:07:31|0.65459
08:07:32|0.65459
08:07:33|0.65459
08:07:34|0.65459
08:07:35|0.65469
08:07:36|0.65469
08:07:37|0.65469
08:07:38|0.65469
08:07:39|0.65469
08:07:40|0.65469
08:07:41|0.65469
08:07:42|0.65469
08:07:43|0.65469
08:07:44|0.65469
08:07:45|0.65476
08:07:46|0.65476
08:07:47|0.65476
08:07:48|0.65476
08:07:49|0.65476
08:07:50|0.65476
08:07:51|0.65476
08:07:52|0.65476
08:07:54|0.65478
08:07:55|0.65479
08:07:57|0.6545
08:07:59|0.6545
08:08:00|0.6545
08:08:00|0.6545
08:08:02|0.6545
08:08:03|0.6545
08:08:05|0.6545
08:08:06|0.65452
08:08:06|0.65452
08:08:07|0.65452
08:08:08|0.65451
08:08:10|0.65451
08:08:11|0.65451
08:08:11|0.6545
08:08:12|0.6545
08:08:13|0.6545
08:08:14|0.6545
08:08:16|0.6545
08:08:17|0.6545
08:08:18|0.65436
08:08:19|0.65436
08:08:20|0.65436
08:08:21|0.65436
08:08:22|0.65436
08:08:22|0.65436
08:08:24|0.65436
08:08:25|0.65436
08:08:25|0.65432
08:08:27|0.65435
08:08:28|0.65432
08:08:29|0.65432
08:08:29|0.65432
08:08:31|0.65432
08:08:32|0.65432
08:08:32|0.65432
08:08:34|0.65432
08:08:35|0.65432
08:08:36|0.65432
08:08:37|0.65432
08:08:38|0.65432
08:08:39|0.65432
08:08:40|0.65432
08:08:40|0.65432
08:08:42|0.65432
08:08:43|0.65432
08:08:44|0.65432
08:08:45|0.65432
08:08:46|0.65428
08:08:48|0.6542
08:08:48|0.6542
08:08:50|0.6542
08:08:51|0.6542
08:08:51|0.6542
08:08:53|0.6542
08:08:53|0.6542
08:08:56|0.6542
08:08:56|0.6542
08:08:59|0.6542
08:09:00|0.6542
08:09:01|0.6542
08:09:03|0.6542
08:09:04|0.6542
08:09:05|0.6542
08:09:06|0.6542
08:09:07|0.6542
08:09:07|0.6542
08:09:09|0.6542
08:09:10|0.6542
08:09:11|0.6542
08:09:12|0.65422
08:09:13|0.65435
08:09:14|0.65435
08:09:15|0.65435
08:09:16|0.65435
08:09:17|0.6542
08:09:18|0.6542
08:09:19|0.6542
08:09:20|0.6542
08:09:21|0.6542
08:09:22|0.6542
08:09:23|0.6542
08:09:24|0.6542
08:09:25|0.6542
08:09:26|0.6542
08:09:28|0.6542
08:09:29|0.6542
08:09:30|0.65419
08:09:30|0.65419
08:09:31|0.65315
08:09:33|0.65336
08:09:34|0.65367
08:09:34|0.65367
08:09:36|0.65367
08:09:36|0.65367
08:09:38|0.65315
08:09:39|0.65315
08:09:39|0.65315
08:09:41|0.65327
08:09:42|0.65327
08:09:43|0.65327
08:09:44|0.65315
08:09:45|0.65326
08:09:45|0.65326
08:09:47|0.65326
08:09:48|0.65315
08:09:49|0.65315
08:09:50|0.65315
08:09:51|0.65315
08:09:51|0.65315
08:09:53|0.65315
08:09:54|0.65315
08:09:56|0.65266
08:09:58|0.65316
08:09:59|0.65315
08:10:01|0.65316
08:10:03|0.65315
08:10:05|0.65327
08:10:05|0.65327
08:10:06|0.65327
08:10:08|0.65327
08:10:08|0.65316
08:10:09|0.65316
08:10:10|0.65316
08:10:11|0.65316
08:10:13|0.65316
08:10:14|0.65318
08:10:15|0.65318
08:10:16|0.65318
08:10:17|0.65318
08:10:18|0.65318
08:10:19|0.65318
08:10:21|0.65318
08:10:21|0.65316
08:10:22|0.65316
08:10:23|0.65253
08:10:24|0.65268
08:10:25|0.65252
08:10:26|0.65252
08:10:27|0.65252
08:10:29|0.6525
08:10:29|0.6525
08:10:30|0.65265
08:10:32|0.65265
08:10:32|0.65265
08:10:33|0.65314
08:10:35|0.65314
08:10:36|0.65314
08:10:37|0.65266
08:10:38|0.65251
08:10:38|0.65251
08:10:39|0.65251
08:10:40|0.65251
08:10:42|0.65251
08:10:43|0.65251
08:10:44|0.65266
08:10:45|0.65266
08:10:45|0.65266
08:10:47|0.65266
08:10:48|0.65266
08:10:48|0.65266
08:10:50|0.65265
08:10:50|0.65265
08:10:51|0.65265
08:10:53|0.65265
08:10:54|0.65265
08:10:55|0.65265
08:10:56|0.65265
08:10:58|0.65265
08:10:59|0.65265
08:10:59|0.6525
08:11:01|0.6525
08:11:03|0.6525
08:11:03|0.6525
08:11:04|0.6525
08:11:06|0.65223
08:11:07|0.65223
08:11:08|0.6525
08:11:09|0.65216
08:11:10|0.65207
08:11:11|0.65207
08:11:12|0.65217
08:11:13|0.65217
08:11:14|0.65217
08:11:15|0.65217
08:11:16|0.65217
08:11:17|0.65217
08:11:18|0.65217
08:11:19|0.65217
08:11:20|0.65199
08:11:22|0.65199
08:11:23|0.65199
08:11:24|0.65197
08:11:24|0.65197
08:11:26|0.65197
08:11:27|0.65197
08:11:28|0.65197
08:11:29|0.65197
08:11:30|0.65108
08:11:30|0.65108
08:11:32|0.65108
08:11:32|0.65108
08:11:34|0.65108
08:11:34|0.65108
08:11:35|0.65129
08:11:37|0.65129
08:11:38|0.65129
08:11:39|0.65129
08:11:40|0.65165
08:11:42|0.65165
08:11:43|0.65165
08:11:43|0.65165
08:11:44|0.65165
08:11:45|0.65165
08:11:47|0.65165
08:11:47|0.65167
08:11:48|0.65167
08:11:50|0.65167
08:11:52|0.65165
08:11:52|0.65167
08:11:53|0.65167
08:11:54|0.65167
08:11:55|0.65167
08:11:57|0.65167
08:11:58|0.65167
08:11:59|0.65167
08:12:00|0.65167
08:12:02|0.65129
08:12:04|0.65129
08:12:06|0.65108
08:12:07|0.65123
08:12:08|0.652
08:12:09|0.652
08:12:10|0.652
08:12:11|0.65143
08:12:12|0.6511
08:12:13|0.6511
08:12:14|0.65249
08:12:15|0.65249
08:12:16|0.65314
08:12:17|0.65168
08:12:19|0.65168
08:12:19|0.65168
08:12:20|0.65168
08:12:21|0.65123
08:12:22|0.65123
08:12:23|0.65179
08:12:24|0.65179
08:12:25|0.65179
08:12:26|0.65179
08:12:27|0.65179
08:12:28|0.65179
08:12:29|0.65148
08:12:30|0.65148
08:12:31|0.65149
08:12:32|0.65149
08:12:33|0.65149
08:12:34|0.65149
08:12:35|0.65149
08:12:36|0.65149
08:12:37|0.65149
08:12:39|0.65149
08:12:39|0.65149
08:12:40|0.65149
08:12:41|0.65143
08:12:42|0.65186
08:12:43|0.65186
08:12:44|0.65186
08:12:45|0.65186
08:12:46|0.65186
08:12:47|0.65154
08:12:48|0.65154
08:12:49|0.65154
08:12:50|0.65187
08:12:51|0.65251
08:12:52|0.65169
08:12:53|0.65169
08:12:54|0.65169
08:12:55|0.65169
08:12:56|0.65169
08:12:58|0.65169
08:13:00|0.65169
08:13:00|0.65249
08:13:03|0.65248
08:13:05|0.65248
08:13:06|0.65248
08:13:07|0.65248
08:13:08|0.65248
08:13:09|0.65248
08:13:10|0.65248
08:13:10|0.65169
08:13:12|0.65169
08:13:13|0.65169
08:13:14|0.65169
08:13:15|0.65169
08:13:16|0.65169
08:13:17|0.65169
08:13:18|0.65169
08:13:18|0.65169
08:13:20|0.65169
08:13:21|0.65169
08:13:22|0.65169
08:13:23|0.65143
08:13:24|0.65108
08:13:25|0.65108
08:13:26|0.65108
08:13:27|0.65108
08:13:28|0.65115
08:13:29|0.65115
08:13:30|0.651
08:13:31|0.651
08:13:32|0.651
08:13:33|0.651
08:13:34|0.651
08:13:34|0.651
08:13:36|0.651
08:13:37|0.65113
08:13:38|0.65113
08:13:38|0.65113
08:13:40|0.65113
08:13:41|0.65113
08:13:42|0.65101
08:13:42|0.651
08:13:43|0.651
08:13:45|0.651
08:13:46|0.65035
08:13:46|0.65035
08:13:48|0.65115
08:13:49|0.65115
08:13:49|0.65115
08:13:50|0.65115
08:13:52|0.65115
08:13:53|0.65115
08:13:53|0.65101
08:13:55|0.65138
08:13:55|0.65138
08:13:57|0.65138
08:13:58|0.65138
08:14:00|0.65138
08:14:02|0.65103
08:14:03|0.65109
08:14:04|0.65109
08:14:05|0.65109
08:14:07|0.65109
08:14:07|0.65109
08:14:09|0.65109
08:14:10|0.6511
08:14:11|0.65101
08:14:12|0.65101
08:14:13|0.65102
08:14:14|0.65052
08:14:15|0.65102
08:14:16|0.65102
08:14:17|0.65102
08:14:18|0.65102
08:14:19|0.65102
08:14:20|0.65042
08:14:20|0.65042
08:14:22|0.65042
08:14:23|0.65042
08:14:23|0.65022
08:14:25|0.65022
08:14:25|0.6504
08:14:27|0.6504
08:14:28|0.6504
08:14:29|0.6504
08:14:30|0.6504
08:14:31|0.65022
08:14:32|0.65022
08:14:34|0.65022
08:14:35|0.65021
08:14:36|0.65021
08:14:37|0.65021
08:14:38|0.65025
08:14:38|0.65025
08:14:39|0.65025
08:14:40|0.65025
08:14:41|0.65025
08:14:42|0.65025
08:14:43|0.65025
08:14:45|0.65017
08:14:47|0.65017
08:14:47|0.65017
08:14:48|0.65098
08:14:49|0.65033
08:14:50|0.65033
08:14:51|0.65033
08:14:52|0.65033
08:14:53|0.65033
08:14:54|0.65013
08:14:55|0.65035
08:14:56|0.65013
08:14:57|0.65107
08:14:58|0.65107
08:14:59|0.65107
08:15:01|0.65107
08:15:03|0.65107
08:15:04|0.6501
08:15:06|0.6501
08:15:06|0.6501
08:15:08|0.6501
08:15:09|0.6501
08:15:10|0.65035
08:15:11|0.6511
08:15:12|0.65109
08:15:12|0.65109
08:15:13|0.65109
08:15:15|0.65109
08:15:16|0.6511
08:15:17|0.6511
08:15:18|0.65109
08:15:19|0.65109
08:15:20|0.65109
08:15:21|0.65109
08:15:22|0.65106
08:15:23|0.65106
08:15:23|0.65106
08:15:24|0.65106
08:15:25|0.65106
08:15:27|0.65106
08:15:27|0.65106
08:15:29|0.65106
08:15:30|0.651
08:15:31|0.651
08:15:32|0.651
08:15:33|0.651
08:15:34|0.651
08:15:35|0.65063
08:15:36|0.65063
08:15:37|0.65063
08:15:37|0.65063
08:15:39|0.65063
08:15:40|0.65063
08:15:40|0.65071
08:15:42|0.65071
08:15:43|0.65071
08:15:43|0.65068
08:15:45|0.65068
08:15:45|0.65099
08:15:47|0.65099
08:15:48|0.6501
08:15:49|0.6501
08:15:50|0.65072
08:15:51|0.6501
08:15:51|0.65067
08:15:53|0.65067
08:15:54|0.65024
08:15:54|0.6501
08:15:56|0.6501
08:15:57|0.6501
08:15:58|0.65067
08:16:00|0.65067
08:16:02|0.65024
08:16:02|0.65024
08:16:04|0.65024
08:16:05|0.65067
08:16:06|0.65024
08:16:07|0.65024
08:16:08|0.65024
08:16:10|0.65024
08:16:11|0.65024
08:16:12|0.65024
08:16:13|0.65024
08:16:14|0.65024
08:16:15|0.6501
08:16:16|0.6501
08:16:17|0.649
08:16:18|0.6487
08:16:19|0.64904
08:16:21|0.64904
08:16:21|0.64835
08:16:22|0.64835
08:16:23|0.64901
08:16:26|0.64825
08:16:27|0.64825
08:16:28|0.64833
08:16:29|0.64832
08:16:30|0.64832
08:16:31|0.64832
08:16:32|0.64749
08:16:33|0.64813
08:16:34|0.64813
08:16:35|0.649
08:16:36|0.64801
08:16:36|0.64832
08:16:39|0.64832
08:16:39|0.64832
08:16:40|0.64832
08:16:42|0.64832
08:16:42|0.64832
08:16:43|0.64832
08:16:44|0.64832
08:16:45|0.64813
08:16:46|0.64813
08:16:48|0.64813
08:16:48|0.64813
08:16:49|0.64813
08:16:50|0.64813
08:16:51|0.64813
08:16:52|0.64814
08:16:53|0.64813
08:16:54|0.64813
08:16:55|0.64813
08:16:57|0.64801
08:16:57|0.64813
08:16:58|0.64813
08:17:00|0.64813
08:17:00|0.64813
08:17:01|0.64806
08:17:04|0.64806
08:17:05|0.64832
08:17:06|0.64811
08:17:07|0.6481
08:17:09|0.64832
08:17:09|0.64832
08:17:11|0.64832
08:17:11|0.64832
08:17:12|0.64833
08:17:14|0.64833
08:17:14|0.64812
08:17:15|0.64812
08:17:17|0.64812
08:17:17|0.64812
08:17:18|0.6481
08:17:19|0.64813
08:17:20|0.64813
08:17:21|0.64813
08:17:22|0.64813
08:17:23|0.64813
08:17:24|0.64813
08:17:25|0.64813
08:17:26|0.64826
08:17:27|0.6483
08:17:28|0.6483
08:17:30|0.6483
08:17:30|0.6483
08:17:31|0.64825
08:17:32|0.64825
08:17:33|0.64825
08:17:34|0.64998
08:17:35|0.64978
08:17:36|0.64816
08:17:37|0.64816
08:17:38|0.64816
08:17:39|0.64816
08:17:40|0.64816
08:17:41|0.64816
08:17:43|0.64849
08:17:43|0.64849
08:17:44|0.64849
08:17:45|0.64849
08:17:46|0.64852
08:17:47|0.64852
08:17:48|0.64852
08:17:49|0.64852
08:17:51|0.64849
08:17:51|0.64852
08:17:52|0.64852
08:17:54|0.64823
08:17:55|0.64823
08:17:56|0.64823
08:17:57|0.64812
08:17:58|0.64812
08:17:59|0.64812
08:18:00|0.648
08:18:01|0.64819
08:18:03|0.64732
08:18:05|0.64591
08:18:06|0.64591
08:18:08|0.64602
08:18:08|0.64606
08:18:09|0.64602
08:18:11|0.64602
08:18:12|0.64602
08:18:12|0.64646
08:18:14|0.64646
08:18:14|0.6478
08:18:15|0.64775
08:18:16|0.6461
08:18:18|0.64658
08:18:18|0.64658
08:18:20|0.64658
08:18:20|0.64658
08:18:22|0.64658
08:18:22|0.64658
08:18:24|0.64664
08:18:25|0.64805
08:18:26|0.64805
08:18:27|0.64602
08:18:28|0.64645
08:18:28|0.64645
08:18:30|0.64646
08:18:30|0.64603
08:18:32|0.64603
08:18:33|0.64603
08:18:34|0.64603
08:18:35|0.64591
08:18:37|0.64594
08:18:37|0.64593
08:18:38|0.64593
08:18:39|0.64593
08:18:40|0.64593
08:18:41|0.64586
08:18:42|0.64593
08:18:43|0.64593
08:18:44|0.64562
08:18:45|0.64561
08:18:47|0.64561
08:18:48|0.64567
08:18:48|0.64591
08:18:49|0.6456
08:18:50|0.6456
08:18:51|0.6456
08:18:53|0.6456
08:18:53|0.64567
08:18:54|0.6459
08:18:55|0.6459
08:18:56|0.64591
08:18:57|0.64591
08:18:58|0.64591
08:18:59|0.6459
08:19:01|0.6459
08:19:01|0.6459
08:19:02|0.6459
08:19:05|0.6459
08:19:06|0.64567
08:19:07|0.6456
08:19:08|0.6456
08:19:09|0.6456
08:19:11|0.6459
08:19:12|0.64568
08:19:13|0.64568
08:19:15|0.6459
08:19:16|0.6459
08:19:18|0.64561
08:19:18|0.64568
08:19:19|0.64589
08:19:20|0.64589
08:19:21|0.64589
08:19:22|0.64778
08:19:23|0.6464
08:19:24|0.6464
08:19:25|0.64811
08:19:26|0.64811
08:19:27|0.6481
08:19:28|0.6465
08:19:29|0.64679
08:19:30|0.64679
08:19:31|0.64679
08:19:32|0.64644
08:19:33|0.64644
08:19:34|0.64644
08:19:35|0.64683
08:19:36|0.64683
08:19:37|0.64642
08:19:38|0.64642
08:19:39|0.64642
08:19:40|0.64642
08:19:41|0.64642
08:19:42|0.64642
08:19:43|0.64642
08:19:44|0.64642
08:19:45|0.64701
08:19:46|0.64683
08:19:47|0.6465
08:19:48|0.6465
08:19:49|0.6465
08:19:50|0.6465
08:19:51|0.6465
08:19:52|0.6465
08:19:53|0.6465
08:19:54|0.6465
08:19:55|0.6465
08:19:56|0.6465
08:19:57|0.6465
08:19:58|0.6465
08:19:59|0.6465
08:20:00|0.6465
08:20:02|0.6465
08:20:02|0.6465
08:20:04|0.6465
08:20:06|0.64641
08:20:07|0.64641
08:20:09|0.64642
08:20:11|0.64671
08:20:11|0.64671
08:20:13|0.64635
08:20:15|0.64635
08:20:15|0.6459
08:20:16|0.6459
08:20:17|0.6459
08:20:19|0.64576
08:20:20|0.64765
08:20:21|0.64621
08:20:22|0.64621
08:20:23|0.64621
08:20:24|0.64621
08:20:25|0.64621
08:20:26|0.64621
08:20:27|0.64757
08:20:28|0.64621
08:20:29|0.64781
08:20:30|0.64781
08:20:31|0.64781
08:20:32|0.64585
08:20:33|0.64628
08:20:34|0.64628
08:20:35|0.64628
08:20:37|0.64628
08:20:37|0.64628
08:20:38|0.64579
08:20:39|0.64619
08:20:40|0.64619
08:20:41|0.64619
08:20:42|0.64619
08:20:44|0.64619
08:20:44|0.64619
08:20:45|0.64616
08:20:46|0.64619
08:20:47|0.64619
08:20:49|0.6474
08:20:49|0.6474
08:20:50|0.6474
08:20:51|0.6462
08:20:52|0.6462
08:20:53|0.6462
08:20:54|0.6462
08:20:55|0.6462
08:20:56|0.6462
08:20:57|0.64644
08:20:58|0.64644
08:20:59|0.64644
08:21:00|0.64644
08:21:01|0.64644
08:21:02|0.64644
08:21:03|0.64644
08:21:04|0.64644
08:21:06|0.64644
08:21:08|0.6472
08:21:09|0.64662
08:21:10|0.64662
08:21:12|0.64662
08:21:12|0.64662
08:21:14|0.64644
08:21:14|0.64662
08:21:16|0.64662
08:21:17|0.64662
08:21:18|0.64662
08:21:19|0.64662
08:21:20|0.64644
08:21:21|0.64644
08:21:22|0.64644
08:21:23|0.64644
08:21:24|0.6462
08:21:25|0.6462
08:21:26|0.6462
08:21:27|0.6462
08:21:28|0.6462
08:21:30|0.6462
08:21:30|0.6462
08:21:31|0.6462
08:21:32|0.64592
08:21:33|0.64592
08:21:34|0.64591
08:21:35|0.64591
08:21:36|0.64591
08:21:37|0.64591
08:21:38|0.64575
08:21:40|0.64608
08:21:41|0.64608
08:21:42|0.64608
08:21:43|0.64608
08:21:44|0.64608
08:21:45|0.64591
08:21:46|0.64591
08:21:47|0.64661
08:21:48|0.64661
08:21:49|0.64661
08:21:50|0.64661
08:21:51|0.64661
08:21:52|0.64661
08:21:53|0.64693
08:21:54|0.64693
08:21:55|0.64693
08:21:56|0.64693
08:21:57|0.64693
08:21:58|0.64693
08:21:59|0.64693
08:22:00|0.64693
08:22:01|0.64698
08:22:02|0.64698
08:22:03|0.64698
08:22:04|0.64698
08:22:05|0.64689
08:22:06|0.64689
08:22:08|0.64662
08:22:10|0.64662
08:22:10|0.64662
08:22:12|0.64662
08:22:13|0.64662
08:22:14|0.64662
08:22:16|0.64662
08:22:17|0.64662
08:22:17|0.64662
08:22:18|0.64662
08:22:19|0.64662
08:22:20|0.64662
08:22:21|0.64662
08:22:22|0.64662
08:22:23|0.64662
08:22:24|0.64662
08:22:26|0.64662
08:22:27|0.64662
08:22:28|0.6472
08:22:29|0.6472
08:22:30|0.6472
08:22:31|0.6472
08:22:32|0.64662
08:22:33|0.64662
08:22:34|0.64662
08:22:35|0.64662
08:22:36|0.64662
08:22:37|0.64662
08:22:38|0.64662
08:22:39|0.64676
08:22:40|0.64676
08:22:41|0.64676
08:22:42|0.64676
08:22:43|0.64676
08:22:44|0.64676
08:22:45|0.64676
08:22:46|0.64662
08:22:47|0.64676
08:22:48|0.64676
08:22:49|0.64676
08:22:50|0.64676
08:22:51|0.64662
08:22:52|0.64662
08:22:53|0.64662
08:22:54|0.64662
08:22:55|0.64662
08:22:56|0.64662
08:22:57|0.64662
08:22:58|0.64665
08:22:59|0.64665
08:23:00|0.64665
08:23:01|0.64662
08:23:02|0.64662
08:23:03|0.64662
08:23:04|0.64662
08:23:05|0.64662
08:23:06|0.6456
08:23:07|0.6456
08:23:08|0.6456
08:23:10|0.64587
08:23:12|0.64587
08:23:13|0.64563
08:23:15|0.64563
08:23:16|0.64587
08:23:17|0.64587
08:23:18|0.64587
08:23:19|0.64587
08:23:20|0.64587
08:23:21|0.64587
08:23:22|0.64587
08:23:23|0.64564
08:23:24|0.64564
08:23:25|0.64564
08:23:25|0.64564
08:23:27|0.64564
08:23:29|0.64588
08:23:30|0.64588
08:23:31|0.64562
08:23:32|0.64562
08:23:32|0.64562
08:23:34|0.64583
08:23:35|0.64583
08:23:36|0.64583
08:23:36|0.64583
08:23:37|0.64583
08:23:38|0.64583
08:23:39|0.64601
08:23:41|0.64601
08:23:41|0.64662
08:23:43|0.64662
08:23:43|0.64622
08:23:44|0.64622
08:23:45|0.64622
08:23:47|0.64622
08:23:48|0.64624
08:23:48|0.64624
08:23:50|0.64622
08:23:51|0.64621
08:23:51|0.64621
08:23:53|0.64621
08:23:54|0.64583
08:23:54|0.64583
08:23:55|0.64583
08:23:56|0.64621
08:23:57|0.64621
08:23:59|0.64621
08:24:00|0.64621
08:24:00|0.6456
08:24:02|0.6456
08:24:03|0.64575
08:24:04|0.6456
08:24:04|0.64622
08:24:05|0.64622
08:24:08|0.64622
08:24:09|0.64622
08:24:11|0.64622
08:24:13|0.64622
08:24:14|0.6456
08:24:15|0.6456
08:24:16|0.6456
08:24:17|0.6456
08:24:19|0.6456
08:24:20|0.64575
08:24:21|0.64575
08:24:22|0.64575
08:24:22|0.64575
08:24:24|0.64575
08:24:24|0.64575
08:24:27|0.64575
08:24:28|0.64575
08:24:29|0.64575
08:24:30|0.64575
08:24:31|0.64575
08:24:32|0.64575
08:24:33|0.64575
08:24:34|0.64575
08:24:35|0.6456
08:24:36|0.6456
08:24:37|0.64576
08:24:38|0.64576
08:24:39|0.64586
08:24:40|0.64586
08:24:41|0.64586
08:24:42|0.64622
08:24:43|0.64622
08:24:44|0.64622
08:24:45|0.64578
08:24:47|0.64622
08:24:47|0.64622
08:24:48|0.64622
08:24:49|0.64589
08:24:50|0.64589
08:24:51|0.64589
08:24:52|0.64589
08:24:54|0.64589
08:24:55|0.64578
08:24:56|0.64578
08:24:57|0.64578
08:24:58|0.64578
08:24:59|0.64578
08:25:00|0.64578
08:25:01|0.64622
08:25:02|0.64662
08:25:03|0.64662
08:25:04|0.64662
08:25:05|0.64582
08:25:06|0.64582
08:25:07|0.64582
08:25:08|0.64598
08:25:09|0.64598
08:25:11|0.64598
08:25:12|0.64661
08:25:14|0.64662
08:25:14|0.64593
08:25:16|0.64593
08:25:17|0.64593
08:25:17|0.64593
08:25:19|0.647
08:25:20|0.64593
08:25:21|0.64593
08:25:22|0.64593
08:25:24|0.64593
08:25:25|0.64593
08:25:26|0.64589
08:25:27|0.64589
08:25:28|0.64589
08:25:28|0.64639
08:25:30|0.64639
08:25:31|0.64639
08:25:32|0.64639
08:25:33|0.64639
08:25:34|0.64639
08:25:35|0.6464
08:25:35|0.6464
08:25:37|0.6464
08:25:38|0.6464
08:25:39|0.6464
08:25:40|0.6464
08:25:40|0.6464
08:25:42|0.6464
08:25:43|0.6464
08:25:44|0.6464
08:25:44|0.64658
08:25:46|0.64648
08:25:47|0.64648
08:25:48|0.64648
08:25:49|0.64648
08:25:50|0.64648
08:25:51|0.64648
08:25:52|0.64648
08:25:52|0.64648
08:25:54|0.64658
08:25:55|0.64658
08:25:56|0.64648
08:25:57|0.64648
08:25:58|0.64648
08:25:59|0.64648
08:26:00|0.64648
08:26:00|0.64648
08:26:02|0.64648
08:26:03|0.64648
08:26:04|0.64689
08:26:05|0.64689
08:26:05|0.64689
08:26:06|0.64689
08:26:08|0.64689
08:26:09|0.64689
08:26:09|0.64689
08:26:11|0.64778
08:26:13|0.64778
08:26:13|0.64778
08:26:14|0.64778
08:26:16|0.64778
08:26:16|0.64691
08:26:18|0.64691
08:26:19|0.64691
08:26:20|0.64691
08:26:21|0.64691
08:26:22|0.64691
08:26:23|0.64691
08:26:24|0.64691
08:26:25|0.64691
08:26:27|0.64691
08:26:28|0.64691
08:26:28|0.64691
08:26:30|0.64691
08:26:30|0.64691
08:26:33|0.64691
08:26:33|0.647
08:26:34|0.647
08:26:35|0.64691
08:26:36|0.64691
08:26:38|0.64691
08:26:39|0.64693
08:26:41|0.64693
08:26:42|0.64693
08:26:44|0.64693
08:26:44|0.64693
08:26:45|0.64693
08:26:46|0.64803
08:26:47|0.64693
08:26:48|0.64693
08:26:49|0.64693
08:26:50|0.64693
08:26:51|0.64693
08:26:52|0.64693
08:26:53|0.64693
08:26:54|0.64693
08:26:55|0.64693
08:26:56|0.64693
08:26:57|0.64719
08:26:59|0.6469
08:27:00|0.6469
08:27:01|0.6469
08:27:01|0.6469
08:27:03|0.64801
08:27:04|0.64801
08:27:05|0.64801
08:27:05|0.64693
08:27:06|0.64717
08:27:07|0.6469
08:27:09|0.64717
08:27:10|0.64717
08:27:10|0.64717
08:27:13|0.64717
08:27:14|0.64717
08:27:14|0.64717
08:27:16|0.64717
08:27:17|0.64717
08:27:18|0.64691
08:27:19|0.64691
08:27:20|0.64691
08:27:21|0.64691
08:27:21|0.64691
08:27:23|0.64814
08:27:24|0.64814
08:27:24|0.647
08:27:26|0.64832
08:27:26|0.64832
08:27:28|0.64832
08:27:29|0.64704
08:27:29|0.64704
08:27:31|0.64734
08:27:32|0.64734
08:27:33|0.64734
08:27:33|0.64734
08:27:34|0.64734
08:27:35|0.64734
08:27:37|0.64705
08:27:38|0.64705
08:27:39|0.64704
08:27:40|0.64704
08:27:40|0.64704
08:27:42|0.64704
08:27:42|0.64704
08:27:43|0.64704
08:27:45|0.64704
08:27:46|0.64704
08:27:46|0.64704
08:27:47|0.64704
08:27:49|0.64718
08:27:50|0.64718
08:27:50|0.64718
08:27:52|0.64718
08:27:53|0.64718
08:27:54|0.64718
08:27:54|0.64718
08:27:56|0.64718
08:27:57|0.64799
08:27:58|0.64799
08:27:59|0.64799
08:28:00|0.6472
08:28:01|0.6472
08:28:02|0.6472
08:28:03|0.64725
08:28:03|0.64725
08:28:05|0.64725
08:28:05|0.64725
08:28:07|0.64725
08:28:08|0.64725
08:28:09|0.64725
08:28:10|0.64704
08:28:11|0.64704
08:28:12|0.64704
08:28:14|0.64704
08:28:15|0.64704
08:28:15|0.64704
08:28:18|0.64704
08:28:19|0.64704
08:28:19|0.64704
08:28:21|0.64704
08:28:22|0.64704
08:28:22|0.64704
08:28:24|0.64704
08:28:25|0.64704
08:28:26|0.64704
08:28:27|0.64704
08:28:28|0.64704
08:28:29|0.64709
08:28:29|0.64709
08:28:31|0.64709
08:28:32|0.64709
08:28:32|0.64709
08:28:34|0.64709
08:28:35|0.64709
08:28:36|0.64704
08:28:37|0.64704
08:28:37|0.64792
08:28:39|0.64706
08:28:40|0.64704
08:28:41|0.64704
08:28:42|0.64704
08:28:43|0.647
08:28:44|0.647
08:28:45|0.647
08:28:46|0.647
08:28:47|0.647
08:28:48|0.647
08:28:49|0.64694
08:28:50|0.64692
08:28:51|0.64691
08:28:52|0.64691
08:28:53|0.64691
08:28:54|0.64691
08:28:55|0.64691
08:28:56|0.64691
08:28:57|0.64691
08:28:58|0.64691
08:28:59|0.64691
08:29:00|0.64691
08:29:01|0.64691
08:29:02|0.64691
08:29:03|0.64691
08:29:04|0.64691
08:29:05|0.64691
08:29:06|0.64691
08:29:07|0.64691
08:29:08|0.64691
08:29:09|0.64691
08:29:10|0.64691
08:29:11|0.64691
08:29:12|0.64691
08:29:13|0.64691
08:29:15|0.64691
08:29:15|0.64691
08:29:18|0.64693
08:29:20|0.64693
08:29:20|0.64641
08:29:22|0.64641
08:29:24|0.64641
08:29:25|0.64641
08:29:26|0.64641
08:29:27|0.64641
08:29:28|0.64641
08:29:29|0.64641
08:29:30|0.64641
08:29:30|0.64639
08:29:32|0.64639
08:29:33|0.64639
08:29:34|0.64652
08:29:35|0.64652
08:29:36|0.64652
08:29:37|0.64652
08:29:38|0.64639
08:29:39|0.64639
08:29:40|0.64639
08:29:42|0.64639
08:29:42|0.64639
08:29:43|0.64639
08:29:45|0.64639
08:29:46|0.64639
08:29:47|0.64639
08:29:47|0.64639
08:29:49|0.64639
08:29:49|0.64639
08:29:50|0.64639
08:29:51|0.64639
08:29:53|0.64639
08:29:53|0.64639
08:29:55|0.64639
08:29:55|0.64639
08:29:56|0.64639
08:29:58|0.6464
08:29:59|0.6464
08:30:00|0.6464
08:30:01|0.64639
08:30:02|0.64639
08:30:03|0.6465
08:30:03|0.6465
08:30:04|0.6465
08:30:06|0.6465
08:30:06|0.6465
08:30:07|0.6464
08:30:08|0.6464
08:30:09|0.6464
08:30:11|0.6464
08:30:11|0.64639
08:30:12|0.64639
08:30:14|0.647
08:30:16|0.647
08:30:17|0.647
08:30:18|0.64661
08:30:20|0.64661
08:30:21|0.64661
08:30:23|0.64651
08:30:23|0.64661
08:30:24|0.647
08:30:25|0.647
08:30:27|0.64652
08:30:27|0.64652
08:30:28|0.64652
08:30:29|0.64651
08:30:30|0.64651
08:30:31|0.64652
08:30:32|0.6465
08:30:33|0.6465
08:30:34|0.6465
08:30:35|0.64664
08:30:37|0.64664
08:30:37|0.647
08:30:38|0.64652
08:30:39|0.64652
08:30:40|0.64652
08:30:41|0.6465
08:30:43|0.6465
08:30:44|0.6465
08:30:44|0.6465
08:30:45|0.6465
08:30:47|0.6465
08:30:47|0.64663
08:30:48|0.64663
08:30:49|0.64663
08:30:50|0.647
08:30:52|0.647
08:30:52|0.64652
08:30:53|0.64651
08:30:54|0.64651
08:30:55|0.64651
08:30:56|0.64651
08:30:58|0.64651
08:30:59|0.64651
08:30:59|0.64651
08:31:01|0.64639
08:31:02|0.64639
08:31:03|0.64698
08:31:03|0.64698
08:31:04|0.64698
08:31:06|0.64698
08:31:06|0.64698
08:31:07|0.64698
08:31:08|0.6465
08:31:09|0.6465
08:31:11|0.6465
08:31:12|0.6465
08:31:12|0.6464
08:31:13|0.6464
08:31:14|0.64649
08:31:17|0.64642
08:31:17|0.64642
08:31:19|0.64642
08:31:20|0.64642
08:31:22|0.6464
08:31:23|0.64596
08:31:24|0.64654
08:31:25|0.64654
08:31:26|0.64654
08:31:27|0.64621
08:31:28|0.64621
08:31:29|0.64621
08:31:29|0.647
08:31:31|0.647
08:31:32|0.647
08:31:33|0.64657
08:31:34|0.64657
08:31:35|0.64657
08:31:36|0.64657
08:31:37|0.64832
08:31:38|0.64665
08:31:39|0.64826
08:31:40|0.64826
08:31:41|0.64826
08:31:42|0.64832
08:31:43|0.64767
08:31:44|0.64803
08:31:45|0.64803
08:31:46|0.64803
08:31:47|0.64803
08:31:48|0.64803
08:31:49|0.64803
08:31:50|0.64803
08:31:51|0.648
08:31:52|0.64703
08:31:53|0.64703
08:31:54|0.64798
08:31:55|0.64798
08:31:56|0.64724
08:31:57|0.64724
08:31:58|0.64724
08:31:59|0.64724
08:32:00|0.64724
08:32:01|0.64724
08:32:02|0.64723
08:32:03|0.64701
08:32:04|0.64701
08:32:05|0.64701
08:32:06|0.64701
08:32:07|0.64701
08:32:08|0.64701
08:32:09|0.64701
08:32:10|0.64701
08:32:11|0.64701
08:32:12|0.64701
08:32:13|0.64701
08:32:14|0.64701
08:32:15|0.64701
08:32:16|0.64701
08:32:18|0.64701
08:32:20|0.64701
08:32:21|0.64701
08:32:22|0.64701
08:32:24|0.64701
08:32:25|0.64701
08:32:25|0.64701
08:32:26|0.64701
08:32:27|0.64701
08:32:28|0.64701
08:32:29|0.64701
08:32:31|0.64701
08:32:31|0.64701
08:32:33|0.64701
08:32:33|0.64701
08:32:35|0.64701
08:32:36|0.64701
08:32:37|0.64701
08:32:38|0.64701
08:32:39|0.64722
08:32:40|0.64701
08:32:41|0.64701
08:32:42|0.64701
08:32:43|0.64701
08:32:44|0.64701
08:32:45|0.64701
08:32:46|0.64701
08:32:47|0.64701
08:32:49|0.64701
08:32:50|0.64722
08:32:50|0.64722
08:32:52|0.64722
08:32:53|0.64722
08:32:53|0.64722
08:32:55|0.64701
08:32:56|0.64701
08:32:56|0.64701
08:32:58|0.64701
08:32:58|0.64701
08:32:59|0.64701
08:33:01|0.64701
08:33:02|0.64701
08:33:02|0.64701
08:33:04|0.64701
08:33:04|0.64703
08:33:06|0.64703
08:33:07|0.64703
08:33:07|0.64703
08:33:09|0.64703
08:33:09|0.64703
08:33:10|0.64703
08:33:12|0.64703
08:33:12|0.64703
08:33:14|0.64703
08:33:14|0.64702
08:33:16|0.64702
08:33:16|0.64702
08:33:19|0.64702
08:33:20|0.64702
08:33:22|0.64702
08:33:24|0.64702
08:33:24|0.64702
08:33:26|0.64705
08:33:26|0.64705
08:33:28|0.64705
08:33:29|0.64705
08:33:29|0.64705
08:33:31|0.64705
08:33:32|0.64705
08:33:33|0.64705
08:33:34|0.64705
08:33:35|0.64702
08:33:37|0.64702
08:33:38|0.64702
08:33:39|0.64701
08:33:40|0.64701
08:33:41|0.64701
08:33:42|0.64701
08:33:43|0.64701
08:33:44|0.64701
08:33:45|0.64701
08:33:46|0.64701
08:33:47|0.64701
08:33:48|0.64701
08:33:49|0.64701
08:33:50|0.64701
08:33:51|0.64701
08:33:52|0.64701
08:33:53|0.64701
08:33:54|0.64701
08:33:55|0.64701
08:33:56|0.64701
08:33:57|0.64701
08:33:58|0.64701
08:33:59|0.64701
08:34:00|0.64701
08:34:01|0.64701
08:34:02|0.64701
08:34:03|0.64701
08:34:04|0.64701
08:34:05|0.64691
08:34:06|0.64691
08:34:07|0.64691
08:34:08|0.64691
08:34:09|0.64691
08:34:10|0.64691
08:34:11|0.64691
08:34:12|0.64691
08:34:13|0.64691
08:34:14|0.64691
08:34:15|0.64691
08:34:16|0.64691
08:34:17|0.64691
08:34:18|0.64691
08:34:20|0.64692
08:34:21|0.64692
08:34:22|0.64691
08:34:22|0.64691
08:34:24|0.64691
08:34:24|0.64691
08:34:26|0.64691
08:34:27|0.64691
08:34:28|0.64691
08:34:29|0.64691
08:34:30|0.64691
08:34:30|0.64691
08:34:33|0.64596
08:34:33|0.64596
08:34:35|0.64596
08:34:35|0.64617
08:34:38|0.64596
08:34:39|0.64596
08:34:39|0.64596
08:34:41|0.64596
08:34:42|0.64575
08:34:42|0.64575
08:34:43|0.64575
08:34:44|0.64575
08:34:46|0.64575
08:34:46|0.64575
08:34:47|0.64605
08:34:48|0.64605
08:34:49|0.64605
08:34:51|0.64605
08:34:52|0.64578
08:34:53|0.64578
08:34:53|0.64607
08:34:55|0.64607
08:34:55|0.64737
08:34:56|0.64737
08:34:58|0.64737
08:34:58|0.64737
08:34:59|0.64623
08:35:01|0.64623
08:35:02|0.64584
08:35:03|0.64584
08:35:04|0.64584
08:35:05|0.64584
08:35:06|0.64625
08:35:07|0.64625
08:35:07|0.64625
08:35:09|0.64625
08:35:10|0.64607
08:35:10|0.64751
08:35:12|0.64605
08:35:12|0.64751
08:35:14|0.64751
08:35:15|0.64751
08:35:16|0.64751
08:35:16|0.64751
08:35:17|0.64641
08:35:18|0.64641
08:35:21|0.64641
08:35:23|0.64606
08:35:24|0.64642
08:35:24|0.64641
08:35:25|0.64641
08:35:26|0.64641
08:35:28|0.64641
08:35:28|0.64641
08:35:29|0.64643
08:35:31|0.64643
08:35:31|0.64643
08:35:32|0.64608
08:35:33|0.64608
08:35:34|0.64608
08:35:35|0.64642
08:35:36|0.64642
08:35:37|0.64642
08:35:38|0.64642
08:35:39|0.64642
08:35:40|0.64642
08:35:41|0.64643
08:35:43|0.6461
08:35:43|0.64644
08:35:44|0.64679
08:35:45|0.64751
08:35:46|0.64751
08:35:48|0.64642
08:35:48|0.64642
08:35:50|0.64642
08:35:50|0.64642
08:35:51|0.64642
08:35:52|0.64643
08:35:53|0.64643
08:35:54|0.64643
08:35:55|0.64643
08:35:56|0.64643
08:35:57|0.64669
08:35:58|0.64669
08:35:59|0.64669
08:36:01|0.64669
08:36:01|0.64669
08:36:04|0.64607
08:36:04|0.64607
08:36:05|0.64607
08:36:06|0.64607
08:36:07|0.64607
08:36:09|0.64607
08:36:09|0.64607
08:36:10|0.64607
08:36:11|0.64607
08:36:12|0.64607
08:36:15|0.64607
08:36:15|0.64607
08:36:16|0.64607
08:36:17|0.64607
08:36:18|0.64607
08:36:19|0.64607
08:36:21|0.64607
08:36:23|0.64608
08:36:25|0.64608
08:36:26|0.64608
08:36:27|0.64608
08:36:27|0.64608
08:36:29|0.64607
08:36:30|0.64669
08:36:31|0.64669
08:36:31|0.64596
08:36:32|0.64596
08:36:33|0.64596
08:36:34|0.6469
08:36:36|0.6469
08:36:36|0.64613
08:36:38|0.64721
08:36:38|0.64669
08:36:39|0.64669
08:36:40|0.64669
08:36:41|0.64722
08:36:42|0.64722
08:36:44|0.64722
08:36:45|0.64722
08:36:46|0.64722
08:36:46|0.64722
08:36:48|0.64624
08:36:49|0.6462
08:36:49|0.6462
08:36:50|0.6462
08:36:52|0.6462
08:36:52|0.6462
08:36:53|0.6462
08:36:55|0.64624
08:36:56|0.64799
08:36:56|0.64799
08:36:57|0.64799
08:36:58|0.64601
08:37:00|0.64601
08:37:01|0.64635
08:37:02|0.64635
08:37:02|0.6478
08:37:03|0.64627
08:37:05|0.64627
08:37:05|0.64627
08:37:06|0.64627
08:37:07|0.64627
08:37:08|0.64624
08:37:09|0.64624
08:37:11|0.64623
08:37:11|0.64623
08:37:13|0.6466
08:37:13|0.64627
08:37:14|0.64627
08:37:15|0.64627
08:37:16|0.64627
08:37:18|0.64627
08:37:18|0.64621
08:37:19|0.64621
08:37:20|0.64621
08:37:23|0.64621
08:37:24|0.64627
08:37:25|0.64627
08:37:26|0.64627
08:37:27|0.64627
08:37:28|0.64627
08:37:29|0.64621
08:37:30|0.64621
08:37:31|0.64621
08:37:32|0.64621
08:37:33|0.64621
08:37:34|0.64621
08:37:35|0.64621
08:37:37|0.64621
08:37:38|0.64621
08:37:38|0.64621
08:37:40|0.64621
08:37:40|0.64621
08:37:41|0.64621
08:37:42|0.64621
08:37:43|0.64621
08:37:44|0.64639
08:37:45|0.64639
08:37:46|0.64639
08:37:48|0.64623
08:37:48|0.64623
08:37:49|0.64623
08:37:50|0.64621
08:37:51|0.64621
08:37:52|0.64621
08:37:53|0.64621
08:37:54|0.64621
08:37:55|0.64621
08:37:56|0.64621
08:37:57|0.64621
08:37:58|0.64621
08:37:59|0.64621
08:38:00|0.64621
08:38:01|0.64621
08:38:02|0.64621
08:38:03|0.64621
08:38:04|0.64621
08:38:05|0.64621
08:38:06|0.64621
08:38:07|0.64621
08:38:08|0.64621
08:38:09|0.64621
08:38:10|0.6462
08:38:11|0.6462
08:38:12|0.6462
08:38:13|0.6462
08:38:15|0.6462
08:38:15|0.6462
08:38:16|0.6462
08:38:17|0.6462
08:38:18|0.6462
08:38:19|0.6462
08:38:20|0.6462
08:38:21|0.6462
08:38:23|0.6462
08:38:25|0.6462
08:38:27|0.6462
08:38:28|0.6462
08:38:29|0.64621
08:38:30|0.64621
08:38:31|0.64621
08:38:32|0.64621
08:38:33|0.64621
08:38:34|0.64621
08:38:35|0.64621
08:38:36|0.6462
08:38:37|0.6462
08:38:38|0.6462
08:38:39|0.6462
08:38:40|0.6462
08:38:41|0.6462
08:38:42|0.6462
08:38:43|0.6462
08:38:44|0.6462
08:38:45|0.64638
08:38:47|0.64638
08:38:47|0.64638
08:38:48|0.64638
08:38:49|0.64636
08:38:50|0.64636
08:38:51|0.6462
08:38:52|0.6462
08:38:53|0.6462
08:38:54|0.6462
08:38:55|0.64636
08:38:56|0.6462
08:38:57|0.6462
08:38:58|0.6462
08:38:59|0.6462
08:39:00|0.6462
08:39:01|0.6462
08:39:02|0.6462
08:39:03|0.6462
08:39:04|0.6462
08:39:05|0.6462
08:39:07|0.64635
08:39:08|0.64635
08:39:09|0.64635
08:39:10|0.6462
08:39:11|0.64621
08:39:12|0.64621
08:39:13|0.64621
08:39:14|0.64655
08:39:15|0.64655
08:39:16|0.64655
08:39:17|0.64655
08:39:18|0.64655
08:39:19|0.64677
08:39:20|0.64677
08:39:21|0.64655
08:39:22|0.64655
08:39:23|0.64655
08:39:25|0.64655
08:39:27|0.64655
08:39:29|0.64655
08:39:30|0.64655
08:39:30|0.64655
08:39:32|0.64655
08:39:33|0.64655
08:39:34|0.64655
08:39:35|0.64655
08:39:35|0.64655
08:39:37|0.64655
08:39:38|0.64655
08:39:39|0.64655
08:39:39|0.64655
08:39:40|0.64655
08:39:42|0.64655
08:39:44|0.64655
08:39:44|0.64655
08:39:45|0.64655
08:39:46|0.64655
08:39:47|0.64655
08:39:49|0.64733
08:39:49|0.64733
08:39:50|0.64675
08:39:51|0.64675
08:39:52|0.64655
08:39:53|0.64655
08:39:54|0.64655
08:39:55|0.64655
08:39:56|0.64655
08:39:57|0.64655
08:39:58|0.64655
08:39:59|0.64655
08:40:00|0.64655
08:40:02|0.64655
08:40:02|0.64675
08:40:03|0.64675
08:40:05|0.64675
08:40:05|0.64675
08:40:06|0.64675
08:40:07|0.64675
08:40:08|0.64675
08:40:09|0.64675
08:40:10|0.64675
08:40:12|0.64675
08:40:13|0.64675
08:40:13|0.64675
08:40:14|0.64675
08:40:15|0.64675
08:40:16|0.64675
08:40:17|0.64675
08:40:19|0.64675
08:40:19|0.64675
08:40:21|0.64675
08:40:21|0.64675
08:40:22|0.64675
08:40:23|0.64675
08:40:26|0.64675
08:40:27|0.64675
08:40:29|0.64675
08:40:31|0.64675
08:40:32|0.64675
08:40:33|0.64675
08:40:34|0.64675
08:40:36|0.64675
08:40:37|0.64675
08:40:38|0.64675
08:40:39|0.64675
08:40:40|0.64676
08:40:41|0.64676
08:40:41|0.64676
08:40:42|0.64676
08:40:44|0.64657
08:40:45|0.64657
08:40:46|0.64657
08:40:47|0.64657
08:40:47|0.64657
08:40:49|0.64657
08:40:50|0.64657
08:40:51|0.64657
08:40:52|0.64675
08:40:52|0.64675
08:40:54|0.64655
08:40:54|0.64655
08:40:56|0.64655
08:40:57|0.64655
08:40:58|0.64655
08:40:58|0.64674
08:41:00|0.64674
08:41:01|0.64674
08:41:02|0.64674
08:41:03|0.64674
08:41:04|0.64675
08:41:05|0.64675
08:41:05|0.64675
08:41:07|0.64675
08:41:08|0.64675
08:41:09|0.64675
08:41:10|0.64675
08:41:11|0.64675
08:41:12|0.64675
08:41:13|0.64675
08:41:13|0.64655
08:41:15|0.64655
08:41:16|0.64655
08:41:17|0.64655
08:41:18|0.64655
08:41:19|0.64655
08:41:20|0.64655
08:41:20|0.64655
08:41:23|0.64655
08:41:23|0.64655
08:41:24|0.64655
08:41:27|0.64655
08:41:28|0.64655
08:41:30|0.64655
08:41:32|0.64655
08:41:34|0.6462
08:41:35|0.6462
08:41:36|0.6462
08:41:37|0.6462
08:41:37|0.6462
08:41:39|0.6462
08:41:39|0.6462
08:41:41|0.6462
08:41:42|0.6462
08:41:42|0.64633
08:41:45|0.64674
08:41:45|0.6462
08:41:46|0.6462
08:41:47|0.64668
08:41:48|0.64668
08:41:49|0.64668
08:41:50|0.64668
08:41:51|0.64668
08:41:52|0.64672
08:41:53|0.64672
08:41:54|0.64634
08:41:55|0.64634
08:41:57|0.64634
08:41:57|0.64634
08:41:58|0.64675
08:42:00|0.64675
08:42:00|0.64675
08:42:01|0.64675
08:42:02|0.64675
08:42:03|0.64635
08:42:04|0.64673
08:42:05|0.64633
08:42:06|0.64633
08:42:07|0.64633
08:42:08|0.64633
08:42:09|0.64633
08:42:10|0.64633
08:42:11|0.64798
08:42:12|0.64798
08:42:13|0.64798
08:42:14|0.64795
08:42:15|0.64637
08:42:16|0.64675
08:42:17|0.64675
08:42:18|0.64675
08:42:19|0.64675
08:42:20|0.64675
08:42:21|0.64675
08:42:22|0.64675
08:42:24|0.64681
08:42:24|0.64681
08:42:25|0.64681
08:42:27|0.64706
08:42:29|0.64707
08:42:30|0.64707
08:42:31|0.64707
08:42:32|0.64634
08:42:33|0.64634
08:42:34|0.64634
08:42:35|0.64634
08:42:36|0.64633
08:42:37|0.64633
08:42:38|0.64633
08:42:39|0.64621
08:42:40|0.64621
08:42:41|0.64621
08:42:42|0.64621
08:42:43|0.64621
08:42:44|0.64656
08:42:45|0.64656
08:42:46|0.64621
08:42:47|0.64621
08:42:48|0.64621
08:42:49|0.64621
08:42:50|0.64656
08:42:51|0.64656
08:42:52|0.64656
08:42:53|0.64656
08:42:54|0.64656
08:42:55|0.64656
08:42:56|0.6462
08:42:57|0.6462
08:42:58|0.6462
08:42:59|0.6462
08:43:00|0.64653
08:43:01|0.64653
08:43:02|0.64653
08:43:03|0.64738
08:43:04|0.6462
08:43:05|0.6462
08:43:06|0.6462
08:43:07|0.6462
08:43:08|0.6462
08:43:09|0.6462
08:43:10|0.6462
08:43:11|0.6462
08:43:12|0.6462
08:43:13|0.6462
08:43:14|0.6462
08:43:15|0.64658
08:43:17|0.6462
08:43:18|0.6462
08:43:19|0.6462
08:43:20|0.6462
08:43:21|0.6462
08:43:22|0.6462
08:43:23|0.6462
08:43:24|0.6462
08:43:24|0.6462
08:43:26|0.6462
08:43:27|0.6462
08:43:29|0.6462
08:43:30|0.64734
08:43:31|0.64734
08:43:32|0.64734
08:43:33|0.64734
08:43:34|0.64734
08:43:34|0.64734
08:43:36|0.64727
08:43:38|0.6462
08:43:38|0.6462
08:43:40|0.6462
08:43:41|0.6462
08:43:41|0.6462
08:43:42|0.6462
08:43:43|0.6462
08:43:44|0.6462
08:43:45|0.6462
08:43:47|0.64639
08:43:48|0.64639
08:43:48|0.64658
08:43:50|0.64658
08:43:51|0.64658
08:43:52|0.64658
08:43:53|0.64658
08:43:54|0.64658
08:43:54|0.64658
08:43:55|0.64658
08:43:56|0.64648
08:43:58|0.64648
08:43:59|0.64648
08:44:00|0.64648
08:44:00|0.64648
08:44:02|0.64648
08:44:03|0.64648
08:44:04|0.64657
08:44:05|0.64576
08:44:05|0.64658
08:44:07|0.64657
08:44:07|0.64657
08:44:09|0.64657
08:44:10|0.64657
08:44:11|0.64657
08:44:11|0.64657
08:44:13|0.64657
08:44:14|0.64657
08:44:15|0.64657
08:44:15|0.64657
08:44:17|0.64657
08:44:18|0.64657
08:44:19|0.64657
08:44:20|0.64657
08:44:21|0.64657
08:44:21|0.64657
08:44:23|0.64657
08:44:24|0.64657
08:44:24|0.64657
08:44:26|0.64657
08:44:27|0.64657
08:44:27|0.64657
08:44:30|0.64657
08:44:31|0.64657
08:44:31|0.64657
08:44:33|0.64658
08:44:35|0.64658
08:44:35|0.64658
08:44:36|0.64658
08:44:37|0.64657
08:44:38|0.64657
08:44:40|0.64657
08:44:41|0.64657
08:44:43|0.64657
08:44:43|0.64657
08:44:44|0.64657
08:44:45|0.64657
08:44:46|0.64657
08:44:47|0.64657
08:44:48|0.64657
08:44:49|0.64657
08:44:51|0.64657
08:44:52|0.64657
08:44:52|0.64657
08:44:53|0.64657
08:44:55|0.64657
08:44:56|0.64657
08:44:57|0.64657
08:44:58|0.6462
08:44:59|0.6462
08:45:00|0.6462
08:45:01|0.6462
08:45:02|0.6462
08:45:03|0.6462
08:45:04|0.64576
08:45:05|0.64576
08:45:06|0.64576
08:45:07|0.64576
08:45:08|0.64658
08:45:09|0.64658
08:45:10|0.6463
08:45:11|0.6463
08:45:12|0.6463
08:45:13|0.6463
08:45:14|0.64773
08:45:15|0.64773
08:45:16|0.64641
08:45:17|0.64641
08:45:18|0.64604
08:45:19|0.64604
08:45:20|0.64604
08:45:22|0.64645
08:45:23|0.64645
08:45:24|0.64645
08:45:25|0.64645
08:45:26|0.64767
08:45:27|0.64767
08:45:28|0.64594
08:45:29|0.64594
08:45:31|0.64594
08:45:31|0.64594
08:45:34|0.64594
08:45:34|0.64594
08:45:36|0.64594
08:45:37|0.64594
08:45:38|0.6464
08:45:39|0.64595
08:45:40|0.64595
08:45:41|0.6464
08:45:42|0.64619
08:45:42|0.64619
08:45:43|0.64619
08:45:44|0.64619
08:45:45|0.64619
08:45:47|0.6464
08:45:48|0.6464
08:45:50|0.646
08:45:50|0.646
08:45:51|0.646
08:45:52|0.646
08:45:53|0.646
08:45:54|0.646
08:45:55|0.646
08:45:56|0.646
08:45:57|0.646
08:45:58|0.6464
08:45:59|0.6464
08:46:00|0.6464
08:46:01|0.6464
08:46:02|0.6464
08:46:03|0.6464
08:46:04|0.64646
08:46:05|0.6464
08:46:06|0.6464
08:46:07|0.6464
08:46:09|0.6464
08:46:09|0.6464
08:46:10|0.6464
08:46:11|0.6464
08:46:12|0.6464
08:46:13|0.6464
08:46:14|0.6464
08:46:15|0.6464
08:46:16|0.6464
08:46:17|0.6464
08:46:18|0.6464
08:46:19|0.6464
08:46:20|0.6464
08:46:21|0.6464
08:46:22|0.6464
08:46:23|0.6464
08:46:24|0.6464
08:46:25|0.6464
08:46:26|0.6464
08:46:27|0.6464
08:46:28|0.6464
08:46:29|0.6464
08:46:31|0.6464
08:46:33|0.6464
08:46:34|0.6464
08:46:35|0.6464
08:46:36|0.6464
08:46:37|0.6464
08:46:38|0.6464
08:46:40|0.6464
08:46:41|0.6464
08:46:42|0.64676
08:46:43|0.64676
08:46:44|0.64676
08:46:45|0.64676
08:46:46|0.64676
08:46:47|0.64676
08:46:48|0.64676
08:46:49|0.64676
08:46:50|0.6464
08:46:51|0.64676
08:46:52|0.64676
08:46:53|0.64676
08:46:54|0.64676
08:46:55|0.64676
08:46:56|0.64676
08:46:57|0.64676
08:46:58|0.64676
08:46:59|0.64701
08:47:00|0.64676
08:47:01|0.64676
08:47:02|0.64676
08:47:03|0.64676
08:47:04|0.64676
08:47:05|0.64676
08:47:06|0.64676
08:47:07|0.64676
08:47:08|0.64676
08:47:09|0.64676
08:47:10|0.64676
08:47:11|0.64676
08:47:12|0.64682
08:47:13|0.64682
08:47:14|0.64802
08:47:16|0.64802
08:47:17|0.64711
08:47:18|0.64711
08:47:19|0.64711
08:47:20|0.64711
08:47:22|0.64684
08:47:22|0.64684
08:47:23|0.64684
08:47:25|0.64684
08:47:26|0.64684
08:47:26|0.64684
08:47:28|0.64684
08:47:29|0.64712
08:47:29|0.64712
08:47:30|0.64712
08:47:33|0.64682
08:47:35|0.64712
08:47:35|0.64712
08:47:37|0.64712
08:47:38|0.64712
08:47:39|0.64712
08:47:40|0.64712
08:47:41|0.64697
08:47:42|0.64697
08:47:43|0.64697
08:47:44|0.64697
08:47:45|0.64697
08:47:46|0.64697
08:47:47|0.64697
08:47:48|0.64697
08:47:49|0.64697
08:47:50|0.64697
08:47:51|0.64698
08:47:53|0.64698
08:47:53|0.64698
08:47:54|0.64684
08:47:55|0.64684
08:47:56|0.64712
08:47:58|0.64712
08:47:58|0.64712
08:47:59|0.64712
08:48:01|0.64712
08:48:02|0.647
08:48:02|0.647
08:48:03|0.647
08:48:05|0.647
08:48:06|0.647
08:48:06|0.647
08:48:08|0.647
08:48:09|0.647
08:48:10|0.64712
08:48:10|0.64712
08:48:13|0.64682
08:48:13|0.64682
08:48:14|0.64682
08:48:15|0.64682
08:48:16|0.64682
08:48:17|0.64682
08:48:18|0.64682
08:48:19|0.64682
08:48:20|0.64682
08:48:21|0.64682
08:48:22|0.64682
08:48:23|0.64682
08:48:24|0.64682
08:48:25|0.64682
08:48:26|0.64682
08:48:27|0.64682
08:48:28|0.64682
08:48:29|0.64677
08:48:30|0.64677
08:48:31|0.64677
08:48:34|0.64676
08:48:35|0.64676
08:48:37|0.64676
08:48:39|0.64676
08:48:40|0.64676
08:48:42|0.64676
08:48:42|0.64676
08:48:44|0.64676
08:48:45|0.64676
08:48:46|0.64676
08:48:46|0.64676
08:48:48|0.64676
08:48:49|0.64676
08:48:51|0.64676
08:48:51|0.64676
08:48:52|0.64676
08:48:53|0.64676
08:48:54|0.64676
08:48:55|0.64676
08:48:56|0.64676
08:48:57|0.64676
08:48:59|0.64676
08:48:59|0.64676
08:49:01|0.64676
08:49:01|0.64676
08:49:02|0.64676
08:49:03|0.64676
08:49:04|0.64676
08:49:06|0.64676
08:49:06|0.64676
08:49:07|0.64676
08:49:08|0.64676
08:49:09|0.64688
08:49:10|0.64688
08:49:12|0.64688
08:49:13|0.64676
08:49:14|0.64676
08:49:15|0.64676
08:49:16|0.64676
08:49:17|0.64676
08:49:19|0.64676
08:49:19|0.64676
08:49:20|0.64676
08:49:21|0.64676
08:49:22|0.64676
08:49:23|0.64676
08:49:24|0.64676
08:49:25|0.64676
08:49:26|0.64676
08:49:27|0.64676
08:49:28|0.64676
08:49:29|0.64676
08:49:30|0.64676
08:49:31|0.64676
08:49:33|0.64676
08:49:34|0.64676
08:49:36|0.64676
08:49:38|0.64676
08:49:39|0.64676
08:49:41|0.64676
08:49:42|0.64676
08:49:43|0.64676
08:49:43|0.64676
08:49:44|0.64676
08:49:46|0.64676
08:49:47|0.64676
08:49:47|0.64676
08:49:49|0.64676
08:49:49|0.64677
08:49:50|0.64676
08:49:53|0.64676
08:49:53|0.64676
08:49:54|0.64676
08:49:55|0.64676
08:49:56|0.64676
08:49:57|0.64803
08:49:58|0.64803
08:49:59|0.64803
08:50:00|0.64677
08:50:01|0.64677
08:50:02|0.64677
08:50:04|0.64677
08:50:04|0.64677
08:50:05|0.64677
08:50:06|0.64677
08:50:07|0.64677
08:50:10|0.64677
08:50:10|0.64679
08:50:11|0.64679
08:50:12|0.64679
08:50:13|0.64679
08:50:14|0.64679
08:50:15|0.64679
08:50:17|0.64679
08:50:18|0.64679
08:50:19|0.64707
08:50:20|0.64707
08:50:21|0.64682
08:50:22|0.64682
08:50:23|0.64682
08:50:24|0.64682
08:50:25|0.64682
08:50:27|0.64682
08:50:28|0.64711
08:50:29|0.64801
08:50:29|0.64711
08:50:30|0.64711
08:50:31|0.64682
08:50:32|0.64682
08:50:33|0.64682
08:50:36|0.64682
08:50:37|0.64682
08:50:38|0.64682
08:50:39|0.64682
08:50:40|0.64682
08:50:40|0.64682
08:50:41|0.64682
08:50:42|0.64682
08:50:44|0.64682
08:50:45|0.64711
08:50:46|0.64711
08:50:46|0.64704
08:50:48|0.64704
08:50:49|0.64704
08:50:50|0.64704
08:50:51|0.64704
08:50:52|0.64685
08:50:53|0.64691
08:50:54|0.64691
08:50:56|0.64691
08:50:57|0.64691
08:50:58|0.64691
08:50:59|0.64702
08:50:59|0.64702
08:51:01|0.64702
08:51:02|0.64683
08:51:03|0.64683
08:51:04|0.64683
08:51:04|0.64683
08:51:06|0.64683
08:51:07|0.64683
08:51:07|0.64683
08:51:09|0.64683
08:51:10|0.64683
08:51:11|0.64683
08:51:12|0.64683
08:51:13|0.64764
08:51:14|0.64764
08:51:14|0.64704
08:51:16|0.64704
08:51:16|0.64704
08:51:18|0.64704
08:51:19|0.64704
08:51:20|0.64704
08:51:21|0.64704
08:51:22|0.64704
08:51:23|0.64704
08:51:23|0.64704
08:51:25|0.64704
08:51:26|0.64704
08:51:28|0.64704
08:51:29|0.64718
08:51:29|0.64764
08:51:30|0.64764
08:51:31|0.64764
08:51:32|0.64763
08:51:33|0.64763
08:51:34|0.64763
08:51:37|0.64763
08:51:38|0.64763
08:51:40|0.64763
08:51:42|0.64782
08:51:43|0.64782
08:51:45|0.64782
08:51:47|0.64782
08:51:47|0.64782
08:51:49|0.64782
08:51:50|0.64782
08:51:51|0.64782
08:51:52|0.64782
08:51:53|0.64781
08:51:54|0.64781
08:51:55|0.64781
08:51:56|0.64781
08:51:57|0.64781
08:51:58|0.64781
08:51:59|0.64781
08:52:00|0.64781
08:52:01|0.64781
08:52:02|0.64781
08:52:04|0.64775
08:52:05|0.64775
08:52:05|0.64775
08:52:07|0.64775
08:52:08|0.64775
08:52:10|0.64775
08:52:11|0.64775
08:52:11|0.64775
08:52:12|0.64775
08:52:13|0.64763
08:52:14|0.64763
08:52:15|0.64763
08:52:16|0.64763
08:52:18|0.64763
08:52:18|0.64763
08:52:19|0.64763
08:52:20|0.64766
08:52:21|0.64766
08:52:22|0.64766
08:52:23|0.64763
08:52:24|0.64763
08:52:25|0.64763
08:52:26|0.64763
08:52:27|0.64763
08:52:28|0.64763
08:52:29|0.64766
08:52:30|0.64766
08:52:31|0.64766
08:52:32|0.64766
08:52:33|0.64766
08:52:34|0.64775
08:52:35|0.64775
08:52:37|0.64775
08:52:39|0.64775
08:52:40|0.64775
08:52:42|0.64767
08:52:43|0.64767
08:52:44|0.64767
08:52:46|0.64767
08:52:46|0.64767
08:52:49|0.64767
08:52:49|0.64769
08:52:50|0.64769
08:52:51|0.64769
08:52:52|0.64769
08:52:53|0.64769
08:52:54|0.64767
08:52:55|0.64767
08:52:56|0.64775
08:52:57|0.64775
08:52:59|0.64775
08:52:59|0.64775
08:53:00|0.64775
08:53:01|0.64775
08:53:02|0.64775
08:53:03|0.64775
08:53:04|0.64767
08:53:05|0.64767
08:53:06|0.64767
08:53:07|0.64767
08:53:08|0.64767
08:53:09|0.64916
08:53:10|0.64806
08:53:11|0.64806
08:53:12|0.64806
08:53:13|0.64806
08:53:14|0.64806
08:53:15|0.64773
08:53:17|0.64773
08:53:17|0.64773
08:53:18|0.64773
08:53:19|0.64773
08:53:20|0.64773
08:53:21|0.64773
08:53:22|0.64773
08:53:23|0.64773
08:53:24|0.64773
08:53:25|0.64772
08:53:26|0.64772
08:53:27|0.64772
08:53:28|0.64772
08:53:29|0.64772
08:53:30|0.64772
08:53:31|0.64772
08:53:33|0.64807
08:53:33|0.64807
08:53:34|0.64807
08:53:35|0.64772
08:53:36|0.64772
08:53:38|0.64772
08:53:40|0.64772
08:53:41|0.64772
08:53:42|0.64767
08:53:43|0.64767
08:53:45|0.64767
08:53:46|0.64767
08:53:47|0.64767
08:53:48|0.64767
08:53:49|0.64767
08:53:49|0.64767
08:53:50|0.64767
08:53:51|0.64767
08:53:52|0.64767
08:53:54|0.64767
08:53:54|0.64767
08:53:56|0.64767
08:53:56|0.64767
08:53:57|0.64767
08:53:58|0.64767
08:54:00|0.64767
08:54:01|0.64767
08:54:02|0.64767
08:54:03|0.64767
08:54:04|0.64719
08:54:05|0.64704
08:54:06|0.64704
08:54:06|0.64704
08:54:08|0.64704
08:54:09|0.64704
08:54:09|0.64721
08:54:10|0.64721
08:54:12|0.64721
08:54:14|0.64721
08:54:15|0.64721
08:54:15|0.64705
08:54:17|0.64708
08:54:17|0.64708
08:54:19|0.64708
08:54:19|0.64708
08:54:20|0.64708
08:54:22|0.64708
08:54:22|0.64708
08:54:24|0.64708
08:54:24|0.64708
08:54:25|0.64708
08:54:27|0.64709
08:54:27|0.64709
08:54:29|0.64709
08:54:30|0.64709
08:54:30|0.64709
08:54:32|0.64709
08:54:33|0.64709
08:54:34|0.64709
08:54:34|0.64709
08:54:35|0.64709
08:54:37|0.64711
08:54:38|0.64711
08:54:40|0.64711
08:54:41|0.64711
08:54:41|0.64711
08:54:42|0.64711
08:54:44|0.64711
08:54:45|0.64711
08:54:47|0.64711
08:54:48|0.64724
08:54:48|0.64724
08:54:49|0.64724
08:54:50|0.64724
08:54:51|0.64724
08:54:52|0.64676
08:54:53|0.64676
08:54:54|0.6467
08:54:56|0.6467
08:54:56|0.64672
08:54:57|0.64672
08:54:58|0.64672
08:54:59|0.64672
08:55:00|0.64672
08:55:02|0.64672
08:55:02|0.64672
08:55:03|0.64672
08:55:04|0.64672
08:55:06|0.64576
08:55:06|0.64576
08:55:08|0.64577
08:55:09|0.64577
08:55:10|0.64577
08:55:11|0.64593
08:55:12|0.64593
08:55:13|0.64593
08:55:14|0.64593
08:55:15|0.64593
08:55:16|0.64593
08:55:17|0.64594
08:55:18|0.64594
08:55:19|0.64594
08:55:20|0.64594
08:55:21|0.64594
08:55:22|0.64594
08:55:23|0.64594
08:55:24|0.64594
08:55:25|0.64594
08:55:26|0.64594
08:55:28|0.64593
08:55:28|0.64593
08:55:29|0.64593
08:55:30|0.64593
08:55:31|0.64593
08:55:32|0.64593
08:55:33|0.64593
08:55:34|0.64593
08:55:35|0.64593
08:55:36|0.64593
08:55:37|0.64593
08:55:38|0.64593
08:55:40|0.64593
08:55:41|0.64593
08:55:42|0.64593
08:55:44|0.64593
08:55:44|0.64593
08:55:46|0.64593
08:55:47|0.64593
08:55:48|0.64593
08:55:49|0.64594
08:55:50|0.64594
08:55:51|0.64593
08:55:52|0.64593
08:55:53|0.64672
08:55:54|0.64672
08:55:55|0.64672
08:55:56|0.64616
08:55:57|0.64616
08:55:58|0.64594
08:55:58|0.64594
08:56:00|0.64594
08:56:02|0.64594
08:56:03|0.64594
08:56:04|0.64594
08:56:05|0.64576
08:56:06|0.64576
08:56:08|0.64575
08:56:09|0.64575
08:56:10|0.64575
08:56:11|0.64575
08:56:12|0.64575
08:56:13|0.64575
08:56:14|0.6458
08:56:15|0.6458
08:56:16|0.6458
08:56:17|0.6458
08:56:18|0.6458
08:56:19|0.64616
08:56:20|0.64616
08:56:21|0.64616
08:56:22|0.64616
08:56:23|0.64616
08:56:24|0.64616
08:56:25|0.64616
08:56:26|0.64677
08:56:27|0.64677
08:56:28|0.64677
08:56:29|0.64597
08:56:30|0.64597
08:56:31|0.64616
08:56:32|0.64616
08:56:33|0.64616
08:56:34|0.64616
08:56:35|0.64616
08:56:36|0.64616
08:56:37|0.64616
08:56:38|0.64616
08:56:39|0.64596
08:56:40|0.64596
08:56:42|0.64596
08:56:43|0.64596
08:56:45|0.64596
08:56:46|0.64596
08:56:47|0.64596
08:56:49|0.64596
08:56:50|0.64596
08:56:51|0.64596
08:56:53|0.64596
08:56:53|0.64596
08:56:54|0.64596
08:56:55|0.64596
08:56:56|0.64581
08:56:57|0.64677
08:56:59|0.64677
08:57:00|0.64581
08:57:01|0.64581
08:57:01|0.64581
08:57:04|0.64581
08:57:04|0.64581
08:57:05|0.64581
08:57:06|0.64581
08:57:07|0.64581
08:57:08|0.64581
08:57:09|0.64677
08:57:10|0.64583
08:57:12|0.64583
08:57:12|0.64583
08:57:13|0.64606
08:57:14|0.64606
08:57:15|0.64606
08:57:16|0.64606
08:57:18|0.64606
08:57:19|0.64606
08:57:20|0.646
08:57:21|0.646
08:57:22|0.646
08:57:23|0.646
08:57:24|0.646
08:57:25|0.646
08:57:26|0.646
08:57:27|0.646
08:57:28|0.646
08:57:29|0.64619
08:57:30|0.646
08:57:31|0.646
08:57:32|0.646
08:57:33|0.646
08:57:34|0.646
08:57:35|0.646
08:57:36|0.646
08:57:37|0.64619
08:57:38|0.64619
08:57:39|0.64581
08:57:40|0.64581
08:57:41|0.64581
08:57:43|0.64581
08:57:44|0.64581
08:57:46|0.64581
08:57:47|0.64584
08:57:48|0.64584
08:57:50|0.64584
08:57:51|0.64581
08:57:52|0.64581
08:57:53|0.64581
08:57:54|0.64581
08:57:56|0.64581
08:57:57|0.64581
08:57:58|0.64581
08:57:58|0.64603
08:57:59|0.64603
08:58:01|0.64603
08:58:01|0.64581
08:58:03|0.64581
08:58:04|0.64604
08:58:05|0.64604
08:58:05|0.64604
08:58:06|0.64604
08:58:07|0.64603
08:58:08|0.64603
08:58:10|0.64606
08:58:10|0.64606
08:58:11|0.64584
08:58:13|0.64584
08:58:13|0.64584
08:58:15|0.64584
08:58:17|0.64584
08:58:17|0.64584
08:58:19|0.64584
08:58:19|0.64605
08:58:20|0.64605
08:58:21|0.64587
08:58:22|0.64587
08:58:23|0.64587
08:58:24|0.64587
08:58:25|0.64587
08:58:26|0.64587
08:58:27|0.64607
08:58:28|0.64607
08:58:29|0.64607
08:58:30|0.64607
08:58:31|0.64607
08:58:32|0.64585
08:58:33|0.64585
08:58:34|0.64585
08:58:35|0.64585
08:58:36|0.64585
08:58:37|0.64606
08:58:38|0.64606
08:58:40|0.64606
08:58:41|0.64606
08:58:42|0.64585
08:58:44|0.64585
08:58:45|0.64606
08:58:46|0.64606
08:58:47|0.64606
08:58:48|0.64606
08:58:49|0.64605
08:58:50|0.64605
08:58:51|0.64606
08:58:52|0.64606
08:58:53|0.64585
08:58:54|0.64585
08:58:55|0.64585
08:58:56|0.6459
08:58:57|0.6459
08:58:58|0.6459
08:58:59|0.6459
08:59:00|0.6459
08:59:01|0.6459
08:59:02|0.64584
08:59:04|0.64584
08:59:04|0.64584
08:59:05|0.64584
08:59:06|0.64676
08:59:07|0.64587
08:59:08|0.64587
08:59:09|0.64587
08:59:10|0.64608
08:59:11|0.64608
08:59:12|0.64587
08:59:13|0.64587
08:59:14|0.64635
08:59:15|0.64635
08:59:16|0.64635
08:59:17|0.64635
08:59:18|0.64635
08:59:19|0.64635
08:59:20|0.64658
08:59:21|0.64658
08:59:22|0.64658
08:59:23|0.64661
08:59:24|0.64661
08:59:25|0.64661
08:59:26|0.64767
08:59:27|0.64767
08:59:28|0.64767
08:59:29|0.64767
08:59:30|0.64767
08:59:31|0.64767
08:59:32|0.648
08:59:33|0.64768
08:59:34|0.64768
08:59:35|0.64768
08:59:36|0.64768
08:59:37|0.64768
08:59:38|0.64768
08:59:39|0.64768
08:59:40|0.64768
08:59:41|0.64768
08:59:42|0.64768
08:59:44|0.64783
08:59:45|0.64783
08:59:47|0.64783
08:59:48|0.64783
08:59:49|0.64783
08:59:51|0.64783
08:59:52|0.64783
08:59:54|0.64784
08:59:55|0.648
08:59:55|0.648
08:59:57|0.648
08:59:57|0.64693
08:59:59|0.64693
09:00:00|0.64693
09:00:01|0.64693
09:00:02|0.64778
09:00:03|0.6461
09:00:04|0.6461
09:00:04|0.6461
09:00:06|0.6461
09:00:06|0.6461
09:00:08|0.64603
09:00:09|0.64603
09:00:10|0.64603
09:00:11|0.64603
09:00:12|0.64603
09:00:12|0.64603
09:00:13|0.64653
09:00:15|0.64653
09:00:16|0.64653
09:00:17|0.64771
09:00:18|0.64771
09:00:20|0.64771
09:00:20|0.64646
09:00:21|0.64646
09:00:22|0.64646
09:00:23|0.64605
09:00:24|0.64605
09:00:26|0.64645
09:00:26|0.64645
09:00:27|0.64645
09:00:29|0.64645
09:00:29|0.64645
09:00:30|0.64645
09:00:31|0.64643
09:00:32|0.64643
09:00:34|0.64604
09:00:34|0.64604
09:00:35|0.64604
09:00:36|0.64604
09:00:37|0.64642
09:00:39|0.64642
09:00:40|0.64642
09:00:40|0.64642
09:00:42|0.64642
09:00:43|0.64642
09:00:44|0.64605
09:00:46|0.64605
09:00:48|0.64605
09:00:49|0.64605
09:00:51|0.64642
09:00:52|0.64642
09:00:53|0.64642
09:00:54|0.64642
09:00:54|0.64604
09:00:56|0.64642
09:00:56|0.64642
09:00:58|0.64642
09:00:59|0.64642
09:00:59|0.64642
09:01:01|0.64642
09:01:02|0.6464
09:01:02|0.6464
09:01:03|0.6464
09:01:04|0.64605
09:01:06|0.64605
09:01:07|0.64605
09:01:08|0.6464
09:01:08|0.64605
09:01:09|0.64605
09:01:11|0.64605
09:01:11|0.64605
09:01:13|0.64605
09:01:14|0.64605
09:01:14|0.64605
09:01:16|0.64605
09:01:16|0.64605
09:01:18|0.64605
09:01:18|0.64605
09:01:20|0.64605
09:01:20|0.64605
09:01:21|0.64639
09:01:22|0.64639
09:01:23|0.64639
09:01:25|0.64605
09:01:26|0.64605
09:01:27|0.64605
09:01:28|0.64605
09:01:29|0.64605
09:01:29|0.64605
09:01:30|0.64636
09:01:32|0.64636
09:01:32|0.64636
09:01:33|0.64636
09:01:34|0.64636
09:01:35|0.64605
09:01:36|0.64635
09:01:37|0.64635
09:01:38|0.64635
09:01:40|0.64635
09:01:40|0.64635
09:01:41|0.64635
09:01:42|0.6462
09:01:43|0.6462
09:01:45|0.64668
09:01:45|0.64605
09:01:48|0.64605
09:01:49|0.64605
09:01:50|0.64609
09:01:52|0.64613
09:01:53|0.64613
09:01:54|0.64613
09:01:56|0.64605
09:01:57|0.64605
09:01:58|0.64605
09:01:59|0.64605
09:02:00|0.64605
09:02:01|0.64605
09:02:02|0.64605
09:02:03|0.64605
09:02:04|0.64605
09:02:05|0.64605
09:02:06|0.64604
09:02:07|0.64604
09:02:08|0.64604
09:02:09|0.64604
09:02:10|0.64604
09:02:11|0.646
09:02:12|0.646
09:02:13|0.646
09:02:14|0.646
09:02:15|0.646
09:02:16|0.64703
09:02:17|0.64703
09:02:18|0.64703
09:02:19|0.64703
09:02:20|0.64703
09:02:21|0.64703
09:02:22|0.64703
09:02:23|0.64703
09:02:24|0.64703
09:02:25|0.64703
09:02:26|0.64703
09:02:27|0.646
09:02:28|0.646
09:02:29|0.646
09:02:30|0.646
09:02:31|0.646
09:02:32|0.646
09:02:33|0.64625
09:02:34|0.64625
09:02:35|0.64625
09:02:36|0.64625
09:02:37|0.646
09:02:38|0.646
09:02:39|0.646
09:02:40|0.64625
09:02:41|0.64625
09:02:42|0.64623
09:02:43|0.64623
09:02:44|0.64623
09:02:45|0.64623
09:02:46|0.64623
09:02:48|0.646
09:02:50|0.64623
09:02:52|0.64623
09:02:52|0.64623
09:02:54|0.64622
09:02:56|0.64622
09:02:57|0.64622
09:02:58|0.64601
09:02:59|0.64601
09:02:59|0.64623
09:03:01|0.64702
09:03:02|0.64702
09:03:03|0.64702
09:03:04|0.64702
09:03:05|0.64702
09:03:07|0.64625
09:03:07|0.64601
09:03:08|0.64601
09:03:09|0.64601
09:03:11|0.64575
09:03:11|0.64613
09:03:12|0.6456
09:03:13|0.64601
09:03:15|0.64601
09:03:15|0.64601
09:03:16|0.64601
09:03:18|0.64592
09:03:19|0.64699
09:03:20|0.64699
09:03:20|0.64699
09:03:21|0.64699
09:03:23|0.64699
09:03:23|0.64595
09:03:24|0.64595
09:03:25|0.64595
09:03:27|0.64595
09:03:27|0.64562
09:03:29|0.64562
09:03:29|0.64594
09:03:30|0.64594
09:03:32|0.64594
09:03:32|0.64594
09:03:33|0.64594
09:03:35|0.64594
09:03:35|0.64595
09:03:36|0.64595
09:03:37|0.64564
09:03:38|0.64564
09:03:39|0.64564
09:03:41|0.64564
09:03:41|0.64627
09:03:44|0.64627
09:03:44|0.64688
09:03:45|0.64688
09:03:47|0.6469
09:03:47|0.64596
09:03:48|0.64563
09:03:50|0.64563
09:03:51|0.64563
09:03:52|0.64563
09:03:54|0.64593
09:03:55|0.64593
09:03:57|0.64593
09:03:58|0.64593
09:03:59|0.64593
09:04:00|0.64593
09:04:01|0.64593
09:04:02|0.64593
09:04:04|0.64602
09:04:06|0.64623
09:04:07|0.64623
09:04:08|0.64623
09:04:08|0.64602
09:04:09|0.64602
09:04:10|0.64623
09:04:11|0.64602
09:04:12|0.64602
09:04:14|0.64602
09:04:14|0.64602
09:04:16|0.64602
09:04:16|0.64602
09:04:17|0.64625
09:04:18|0.64625
09:04:19|0.64604
09:04:20|0.64604
09:04:21|0.64604
09:04:22|0.64604
09:04:23|0.64625
09:04:24|0.64625
09:04:25|0.64625
09:04:27|0.64625
09:04:27|0.64625
09:04:28|0.64703
09:04:30|0.646
09:04:30|0.646
09:04:31|0.646
09:04:32|0.646
09:04:33|0.64631
09:04:34|0.64799
09:04:36|0.64674
09:04:36|0.64674
09:04:37|0.64674
09:04:38|0.64674
09:04:39|0.64636
09:04:40|0.64636
09:04:41|0.64676
09:04:42|0.64676
09:04:43|0.64676
09:04:44|0.64676
09:04:45|0.64676
09:04:46|0.64706
09:04:48|0.64706
09:04:49|0.64676
09:04:51|0.64676
09:04:52|0.64676
09:04:54|0.64705
09:04:55|0.64705
09:04:56|0.64705
09:04:57|0.64705
09:04:58|0.64705
09:04:59|0.64705
09:05:00|0.64676
09:05:02|0.64676
09:05:02|0.64676
09:05:04|0.64676
09:05:04|0.64676
09:05:06|0.64676
09:05:07|0.64676
09:05:07|0.64676
09:05:09|0.64676
09:05:10|0.64675
09:05:11|0.64675
09:05:12|0.64675
09:05:14|0.64675
09:05:14|0.64675
09:05:15|0.64675
09:05:16|0.64675
09:05:17|0.64675
09:05:18|0.64568
09:05:19|0.64569
09:05:20|0.64569
09:05:21|0.64625
09:05:23|0.64625
09:05:23|0.64625
09:05:24|0.64583
09:05:25|0.64583
09:05:26|0.64583
09:05:27|0.64583
09:05:28|0.64583
09:05:29|0.6464
09:05:30|0.6464
09:05:31|0.64569
09:05:32|0.64569
09:05:33|0.64569
09:05:34|0.64569
09:05:35|0.64594
09:05:36|0.64594
09:05:37|0.64594
09:05:38|0.64594
09:05:39|0.64594
09:05:40|0.6457
09:05:41|0.6457
09:05:42|0.6457
09:05:43|0.64593
09:05:44|0.64581
09:05:46|0.64581
09:05:47|0.64581
09:05:48|0.64617
09:05:49|0.64617
09:05:51|0.64581
09:05:53|0.64581
09:05:53|0.64581
09:05:55|0.64617
09:05:56|0.64581
09:05:57|0.64581
09:05:58|0.64581
09:05:59|0.64581
09:05:59|0.64569
09:06:01|0.64569
09:06:02|0.6459
09:06:03|0.64617
09:06:04|0.64617
09:06:05|0.64617
09:06:06|0.64617
09:06:07|0.64617
09:06:08|0.6459
09:06:09|0.6459
09:06:11|0.64581
09:06:12|0.64617
09:06:13|0.64617
09:06:14|0.64617
09:06:15|0.64617
09:06:16|0.64617
09:06:17|0.64617
09:06:18|0.64617
09:06:19|0.64617
09:06:20|0.64617
09:06:21|0.64618
09:06:22|0.64618
09:06:22|0.64618
09:06:24|0.64618
09:06:25|0.64618
09:06:26|0.64618
09:06:28|0.64624
09:06:29|0.64624
09:06:29|0.64624
09:06:30|0.64618
09:06:32|0.64618
09:06:32|0.64618
09:06:33|0.64618
09:06:34|0.64618
09:06:35|0.64618
09:06:36|0.64617
09:06:38|0.64617
09:06:39|0.64617
09:06:39|0.64618
09:06:41|0.64617
09:06:41|0.64617
09:06:43|0.64617
09:06:43|0.64617
09:06:44|0.64617
09:06:45|0.64617
09:06:46|0.64617
09:06:48|0.64617
09:06:49|0.64617
09:06:49|0.64617
09:06:51|0.64617
09:06:53|0.64617
09:06:54|0.64617
09:06:55|0.64617
09:06:57|0.64617
09:06:59|0.64617
09:07:01|0.6458
09:07:02|0.6458
09:07:02|0.6458
09:07:03|0.6458
09:07:04|0.6458
09:07:05|0.6458
09:07:06|0.6458
09:07:07|0.6458
09:07:08|0.6458
09:07:09|0.6458
09:07:10|0.6458
09:07:11|0.6458
09:07:12|0.6458
09:07:13|0.6458
09:07:14|0.6458
09:07:15|0.6458
09:07:16|0.6458
09:07:17|0.64589
09:07:18|0.64589
09:07:19|0.64589
09:07:20|0.64589
09:07:21|0.64589
09:07:22|0.6458
09:07:23|0.6458
09:07:24|0.6458
09:07:25|0.6458
09:07:26|0.6458
09:07:27|0.6458
09:07:28|0.6458
09:07:29|0.64568
09:07:30|0.64568
09:07:31|0.64568
09:07:32|0.64568
09:07:33|0.64568
09:07:34|0.64568
09:07:35|0.64568
09:07:36|0.64568
09:07:37|0.64568
09:07:38|0.64568
09:07:39|0.64568
09:07:40|0.64798
09:07:41|0.64798
09:07:42|0.64693
09:07:43|0.64693
09:07:44|0.64693
09:07:45|0.64693
09:07:46|0.64693
09:07:47|0.64693
09:07:48|0.64693
09:07:49|0.64693
09:07:50|0.64693
09:07:52|0.64693
09:07:54|0.64693
09:07:55|0.64693
09:07:56|0.64693
09:07:58|0.64693
09:07:58|0.64693
09:08:00|0.64693
09:08:01|0.64693
09:08:02|0.64693
09:08:04|0.64694
09:08:05|0.64694
09:08:06|0.64694
09:08:07|0.64694
09:08:08|0.64694
09:08:09|0.64694
09:08:10|0.64694
09:08:11|0.64693
09:08:12|0.64693
09:08:13|0.64693
09:08:14|0.64693
09:08:15|0.64693
09:08:16|0.64693
09:08:17|0.64715
09:08:18|0.64715
09:08:19|0.64715
09:08:20|0.64715
09:08:22|0.64715
09:08:22|0.64693
09:08:24|0.64693
09:08:24|0.64715
09:08:26|0.64715
09:08:27|0.64715
09:08:28|0.64715
09:08:29|0.64693
09:08:30|0.64693
09:08:31|0.64693
09:08:32|0.64693
09:08:33|0.64715
09:08:34|0.64715
09:08:35|0.64715
09:08:36|0.64715
09:08:37|0.64715
09:08:37|0.64715
09:08:38|0.64693
09:08:40|0.64693
09:08:40|0.64693
09:08:42|0.64693
09:08:43|0.64693
09:08:44|0.64693
09:08:45|0.64693
09:08:46|0.64693
09:08:47|0.64693
09:08:48|0.64693
09:08:49|0.6469
09:08:50|0.6469
09:08:51|0.6469
09:08:52|0.6469
09:08:54|0.6469
09:08:56|0.64603
09:08:57|0.64603
09:08:59|0.64603
09:08:59|0.64569
09:09:00|0.64602
09:09:02|0.64603
09:09:04|0.64603
09:09:06|0.64601
09:09:06|0.64601
09:09:07|0.64601
09:09:09|0.64569
09:09:10|0.64569
09:09:10|0.64569
09:09:11|0.64569
09:09:12|0.64569
09:09:13|0.64569
09:09:15|0.64569
09:09:15|0.64569
09:09:17|0.64569
09:09:17|0.64569
09:09:18|0.64569
09:09:19|0.6457
09:09:21|0.6457
09:09:22|0.6457
09:09:22|0.6457
09:09:23|0.64636
09:09:24|0.64636
09:09:25|0.64636
09:09:27|0.64636
09:09:28|0.64636
09:09:28|0.64636
09:09:29|0.64588
09:09:30|0.64588
09:09:32|0.64588
09:09:33|0.64588
09:09:33|0.64588
09:09:34|0.64588
09:09:36|0.64588
09:09:37|0.64588
09:09:38|0.64588
09:09:40|0.64588
09:09:40|0.64589
09:09:41|0.64589
09:09:42|0.64589
09:09:43|0.64589
09:09:44|0.64613
09:09:46|0.64613
09:09:46|0.64613
09:09:47|0.64613
09:09:48|0.64613
09:09:49|0.64615
09:09:50|0.64615
09:09:52|0.64615
09:09:52|0.64615
09:09:54|0.64615
09:09:56|0.64615
09:09:57|0.64615
09:09:58|0.64615
09:09:59|0.64615
09:10:00|0.64616
09:10:02|0.64616
09:10:04|0.64616
09:10:05|0.64616
09:10:06|0.64616
09:10:07|0.64616
09:10:09|0.64645
09:10:10|0.6457
09:10:11|0.6457
09:10:12|0.6457
09:10:13|0.6457
09:10:14|0.6457
09:10:15|0.6457
09:10:16|0.64571
09:10:17|0.64571
09:10:18|0.64571
09:10:19|0.64571
09:10:20|0.6457
09:10:21|0.6457
09:10:22|0.6457
09:10:23|0.6457
09:10:24|0.6457
09:10:25|0.6457
09:10:26|0.6457
09:10:27|0.6457
09:10:29|0.6457
09:10:30|0.6457
09:10:31|0.6457
09:10:32|0.6457
09:10:33|0.6457
09:10:34|0.6457
09:10:35|0.6457
09:10:36|0.6457
09:10:37|0.6457
09:10:38|0.6457
09:10:39|0.6457
09:10:41|0.6457
09:10:42|0.6457
09:10:43|0.6457
09:10:44|0.6457
09:10:45|0.6457
09:10:46|0.64769
09:10:47|0.64776
09:10:48|0.64799
09:10:49|0.64799
09:10:50|0.64799
09:10:51|0.64612
09:10:52|0.64658
09:10:53|0.64658
09:10:54|0.64658
09:10:56|0.64658
09:10:58|0.64784
09:10:58|0.64784
09:11:01|0.64784
09:11:01|0.64658
09:11:02|0.64691
09:11:03|0.64691
09:11:05|0.64691
09:11:06|0.64691
09:11:07|0.64691
09:11:07|0.64691
09:11:09|0.64691
09:11:09|0.64691
09:11:10|0.64658
09:11:11|0.64658
09:11:13|0.64658
09:11:13|0.64658
09:11:14|0.64658
09:11:16|0.64658
09:11:17|0.64658
09:11:18|0.64688
09:11:19|0.64658
09:11:20|0.64658
09:11:21|0.6457
09:11:22|0.6465
09:11:23|0.6465
09:11:24|0.64658
09:11:25|0.64658
09:11:26|0.64658
09:11:27|0.64658
09:11:28|0.64658
09:11:29|0.64658
09:11:30|0.64658
09:11:31|0.64658
09:11:32|0.6465
09:11:33|0.6465
09:11:34|0.6465
09:11:35|0.6465
09:11:36|0.6465
09:11:37|0.6465
09:11:38|0.64653
09:11:39|0.64653
09:11:40|0.64653
09:11:41|0.64653
09:11:42|0.64611
09:11:43|0.64653
09:11:44|0.64571
09:11:45|0.64571
09:11:46|0.64571
09:11:47|0.64571
09:11:48|0.64571
09:11:49|0.6457
09:11:50|0.6457
09:11:51|0.6457
09:11:53|0.64569
09:11:54|0.64569
09:11:55|0.64589
09:11:56|0.64589
09:11:58|0.64589
09:11:59|0.64589
09:12:01|0.64589
09:12:02|0.64589
09:12:04|0.64569
09:12:05|0.64569
09:12:06|0.64569
09:12:07|0.64569
09:12:08|0.64569
09:12:10|0.64569
09:12:11|0.64569
09:12:12|0.64569
09:12:13|0.64569
09:12:13|0.64589
09:12:14|0.64589
09:12:15|0.64589
09:12:16|0.64589
09:12:17|0.64589
09:12:19|0.64589
09:12:20|0.64589
09:12:20|0.64589
09:12:21|0.64591
09:12:23|0.64589
09:12:23|0.64589
09:12:25|0.64627
09:12:26|0.64627
09:12:26|0.64627
09:12:28|0.64627
09:12:29|0.64627
09:12:29|0.64627
09:12:30|0.64627
09:12:31|0.64627
09:12:32|0.64627
09:12:33|0.64627
09:12:34|0.64627
09:12:36|0.64627
09:12:37|0.64627
09:12:37|0.64627
09:12:39|0.64627
09:12:40|0.64627
09:12:41|0.64627
09:12:41|0.64627
09:12:43|0.64627
09:12:43|0.64589
09:12:45|0.64589
09:12:46|0.64589
09:12:47|0.64589
09:12:47|0.64627
09:12:49|0.64627
09:12:49|0.64627
09:12:50|0.64742
09:12:52|0.64742
09:12:53|0.64742
09:12:54|0.64628
09:12:55|0.64628
09:12:56|0.64628
09:12:58|0.64628
09:12:59|0.64628
09:13:01|0.64627
09:13:01|0.64627
09:13:03|0.64627
09:13:04|0.64627
09:13:05|0.64627
09:13:05|0.64627
09:13:07|0.64627
09:13:08|0.64627
09:13:09|0.64627
09:13:09|0.64627
09:13:11|0.64627
09:13:12|0.64627
09:13:13|0.64627
09:13:14|0.64768
09:13:15|0.64768
09:13:16|0.64664
09:13:17|0.64664
09:13:17|0.64664
09:13:19|0.64664
09:13:20|0.64664
09:13:21|0.64629
09:13:22|0.64629
09:13:23|0.64629
09:13:24|0.64629
09:13:24|0.64793
09:13:25|0.64793
09:13:27|0.64791
09:13:28|0.6479
09:13:28|0.6479
09:13:30|0.6479
09:13:31|0.6479
09:13:33|0.64629
09:13:33|0.64629
09:13:34|0.64629
09:13:35|0.64629
09:13:36|0.64629
09:13:37|0.64629
09:13:38|0.64629
09:13:39|0.64629
09:13:40|0.64629
09:13:41|0.64647
09:13:43|0.64647
09:13:43|0.64647
09:13:44|0.64775
09:13:45|0.64775
09:13:46|0.64775
09:13:48|0.64775
09:13:48|0.64775
09:13:49|0.64775
09:13:51|0.64775
09:13:52|0.64707
09:13:52|0.64707
09:13:53|0.64707
09:13:54|0.64707
09:13:55|0.64707
09:13:56|0.64707
09:13:59|0.64707
09:14:00|0.64707
09:14:02|0.64727
09:14:02|0.6465
09:14:03|0.64726
09:14:05|0.64726
09:14:06|0.64726
09:14:07|0.64726
09:14:08|0.64629
09:14:09|0.64629
09:14:10|0.64629
09:14:11|0.64629
09:14:13|0.64629
09:14:14|0.64727
09:14:15|0.64727
09:14:16|0.64727
09:14:17|0.64727
09:14:18|0.64727
09:14:19|0.64727
09:14:20|0.64631
09:14:21|0.64631
09:14:22|0.64631
09:14:23|0.64631
09:14:24|0.64631
09:14:25|0.64631
09:14:26|0.64631
09:14:27|0.64631
09:14:28|0.64631
09:14:29|0.64654
09:14:30|0.64654
09:14:31|0.64654
09:14:33|0.64631
09:14:33|0.64631
09:14:34|0.64631
09:14:35|0.64631
09:14:36|0.64631
09:14:37|0.64631
09:14:38|0.64631
09:14:39|0.64631
09:14:40|0.64631
09:14:41|0.64631
09:14:42|0.64631
09:14:43|0.64632
09:14:44|0.64632
09:14:45|0.64632
09:14:46|0.64632
09:14:47|0.64632
09:14:48|0.64632
09:14:49|0.6472
09:14:50|0.6472
09:14:51|0.6472
09:14:52|0.6472
09:14:53|0.64632
09:14:54|0.64632
09:14:55|0.64652
09:14:56|0.64652
09:14:57|0.64652
09:15:00|0.64727
09:15:01|0.64727
09:15:02|0.64727
09:15:05|0.64726
09:15:06|0.64726
09:15:07|0.64703
09:15:09|0.64703
09:15:09|0.64703
09:15:10|0.64703
09:15:11|0.64703
09:15:13|0.64703
09:15:14|0.647
09:15:15|0.647
09:15:17|0.647
09:15:18|0.647
09:15:19|0.647
09:15:20|0.647
09:15:21|0.648
09:15:24|0.64702
09:15:25|0.64702
09:15:26|0.64702
09:15:27|0.64702
09:15:28|0.64702
09:15:29|0.64702
09:15:30|0.64702
09:15:31|0.64702
09:15:32|0.64702
09:15:33|0.64702
09:15:34|0.64703
09:15:34|0.64703
09:15:35|0.64725
09:15:37|0.64725
09:15:38|0.64725
09:15:39|0.64725
09:15:40|0.64725
09:15:41|0.64725
09:15:42|0.64725
09:15:44|0.64714
09:15:44|0.64725
09:15:46|0.64725
09:15:46|0.64725
09:15:49|0.64725
09:15:49|0.64725
09:15:50|0.64725
09:15:51|0.64725
09:15:52|0.64725
09:15:53|0.64714
09:15:54|0.64714
09:15:55|0.64714
09:15:57|0.64714
09:15:57|0.64714
09:15:58|0.64714
09:16:01|0.64714
09:16:02|0.64725
09:16:03|0.64725
09:16:05|0.6472
09:16:06|0.648
09:16:07|0.648
09:16:07|0.64762
09:16:10|0.64762
09:16:10|0.64759
09:16:11|0.64759
09:16:12|0.64759
09:16:13|0.64759
09:16:14|0.64725
09:16:15|0.64725
09:16:17|0.64725
09:16:17|0.64725
09:16:18|0.64725
09:16:19|0.64725
09:16:21|0.64725
09:16:22|0.64725
09:16:23|0.6477
09:16:24|0.6477
09:16:25|0.64725
09:16:26|0.64725
09:16:26|0.64735
09:16:28|0.64735
09:16:29|0.64735
09:16:30|0.64735
09:16:30|0.64735
09:16:31|0.64701
09:16:33|0.64709
09:16:33|0.64709
09:16:35|0.64701
09:16:36|0.64701
09:16:37|0.64701
09:16:38|0.64701
09:16:38|0.64701
09:16:40|0.64734
09:16:40|0.64734
09:16:42|0.64734
09:16:43|0.64734
09:16:44|0.64734
09:16:45|0.6457
09:16:46|0.6457
09:16:47|0.6457
09:16:48|0.64578
09:16:49|0.64578
09:16:50|0.64578
09:16:51|0.64578
09:16:52|0.64578
09:16:52|0.64578
09:16:54|0.64578
09:16:54|0.6457
09:16:56|0.6457
09:16:57|0.6457
09:16:57|0.6457
09:16:59|0.6457
09:17:00|0.6457
09:17:02|0.64584
09:17:02|0.64603
09:17:03|0.6457
09:17:06|0.64569
09:17:07|0.64569
09:17:08|0.64569
09:17:09|0.64569
09:17:10|0.64578
09:17:10|0.64578
09:17:12|0.64578
09:17:13|0.64578
09:17:14|0.64578
09:17:15|0.64578
09:17:16|0.64578
09:17:17|0.64578
09:17:17|0.64578
09:17:19|0.64578
09:17:20|0.64578
09:17:21|0.64578
09:17:21|0.64578
09:17:23|0.64578
09:17:25|0.64578
09:17:26|0.64502
09:17:27|0.64576
09:17:28|0.6452
09:17:28|0.6452
09:17:30|0.6452
09:17:32|0.6452
09:17:33|0.6452
09:17:34|0.6452
09:17:34|0.64519
09:17:35|0.64501
09:17:36|0.64501
09:17:38|0.64501
09:17:38|0.64501
09:17:39|0.64574
09:17:41|0.64574
09:17:41|0.64574
09:17:42|0.64574
09:17:43|0.64574
09:17:44|0.64574
09:17:45|0.64507
09:17:46|0.64502
09:17:48|0.64502
09:17:49|0.64502
09:17:49|0.64502
09:17:50|0.64501
09:17:52|0.64501
09:17:52|0.64129
09:17:54|0.6413
09:17:54|0.64112
09:17:55|0.6418
09:17:56|0.6418
09:17:57|0.6418
09:17:58|0.6418
09:17:59|0.64113
09:18:00|0.64113
09:18:03|0.64317
09:18:04|0.64159
09:18:05|0.64111
09:18:06|0.64159
09:18:07|0.64159
09:18:08|0.6416
09:18:10|0.64114
09:18:10|0.64114
09:18:12|0.64114
09:18:13|0.64114
09:18:15|0.64156
09:18:15|0.64117
09:18:16|0.64117
09:18:17|0.64117
09:18:18|0.64117
09:18:19|0.64119
09:18:20|0.64163
09:18:21|0.64163
09:18:22|0.64163
09:18:23|0.64163
09:18:24|0.64316
09:18:26|0.64129
09:18:26|0.64129
09:18:27|0.64195
09:18:28|0.64015
09:18:29|0.64015
09:18:31|0.64015
09:18:31|0.64015
09:18:32|0.64002
09:18:33|0.64002
09:18:34|0.64002
09:18:35|0.64002
09:18:36|0.64
09:18:37|0.64
09:18:38|0.64069
09:18:39|0.64188
09:18:40|0.64188
09:18:41|0.64188
09:18:42|0.64188
09:18:43|0.64188
09:18:44|0.64281
09:18:45|0.64281
09:18:46|0.64041
09:18:47|0.64041
09:18:48|0.64041
09:18:50|0.64041
09:18:50|0.64201
09:18:51|0.64201
09:18:53|0.64201
09:18:53|0.64201
09:18:54|0.64203
09:18:55|0.64203
09:18:57|0.64037
09:18:57|0.64037
09:18:58|0.64037
09:19:00|0.64037
09:19:00|0.64037
09:19:01|0.64075
09:19:02|0.64075
09:19:03|0.64075
09:19:06|0.64195
09:19:07|0.64036
09:19:08|0.64036
09:19:09|0.64036
09:19:10|0.64203
09:19:11|0.642
09:19:12|0.64203
09:19:13|0.64096
09:19:14|0.64096
09:19:16|0.642
09:19:17|0.64201
09:19:18|0.64274
09:19:19|0.64318
09:19:20|0.64318
09:19:21|0.64318
09:19:22|0.64318
09:19:23|0.64319
09:19:24|0.64319
09:19:25|0.64319
09:19:26|0.64319
09:19:27|0.642
09:19:28|0.642
09:19:29|0.642
09:19:30|0.642
09:19:31|0.642
09:19:32|0.642
09:19:33|0.642
09:19:34|0.642
09:19:36|0.642
09:19:37|0.642
09:19:38|0.642
09:19:39|0.64224
09:19:39|0.64224
09:19:41|0.64224
09:19:42|0.64224
09:19:43|0.63648
09:19:44|0.63753
09:19:44|0.63793
09:19:46|0.63793
09:19:47|0.63791
09:19:47|0.6379
09:19:49|0.6379
09:19:50|0.63654
09:19:52|0.63654
09:19:53|0.63652
09:19:54|0.63685
09:19:55|0.6379
09:19:56|0.6379
09:19:57|0.63657
09:19:57|0.63657
09:19:59|0.63657
09:20:00|0.63693
09:20:01|0.63658
09:20:01|0.6366
09:20:03|0.6366
09:20:05|0.63719
09:20:07|0.637
09:20:09|0.637
09:20:11|0.63567
09:20:12|0.63632
09:20:13|0.63632
09:20:14|0.63632
09:20:15|0.63766
09:20:16|0.63766
09:20:17|0.63173
09:20:18|0.63161
09:20:19|0.63303
09:20:20|0.63312
09:20:21|0.63303
09:20:22|0.63233
09:20:23|0.63335
09:20:24|0.63353
09:20:26|0.6335
09:20:27|0.63264
09:20:28|0.63351
09:20:29|0.63209
09:20:30|0.63353
09:20:31|0.63194
09:20:32|0.63287
09:20:32|0.63204
09:20:34|0.63204
09:20:35|0.63362
09:20:36|0.63362
09:20:38|0.63362
09:20:38|0.63362
09:20:39|0.63362
09:20:41|0.63241
09:20:42|0.63466
09:20:43|0.63466
09:20:43|0.6351
09:20:44|0.6351
09:20:45|0.6351
09:20:47|0.63423
09:20:48|0.63397
09:20:48|0.63505
09:20:50|0.63505
09:20:50|0.63505
09:20:51|0.63505
09:20:52|0.63429
09:20:53|0.63505
09:20:54|0.63505
09:20:55|0.63505
09:20:56|0.63505
09:20:57|0.63492
09:21:00|0.63424
09:21:00|0.63424
09:21:01|0.63492
09:21:02|0.63448
09:21:03|0.63012
09:21:05|0.63093
09:21:07|0.63093
09:21:08|0.63018
09:21:10|0.63021
09:21:11|0.6307
09:21:12|0.63034
09:21:13|0.63034
09:21:14|0.63366
09:21:15|0.63366
09:21:16|0.63237
09:21:17|0.63237
09:21:18|0.63238
09:21:19|0.63321
09:21:20|0.63321
09:21:21|0.63321
09:21:22|0.63233
09:21:24|0.63233
09:21:24|0.63233
09:21:26|0.63233
09:21:27|0.63327
09:21:28|0.63155
09:21:28|0.63155
09:21:30|0.63155
09:21:31|0.63155
09:21:32|0.63155
09:21:33|0.63233
09:21:34|0.63159
09:21:35|0.63159
09:21:36|0.63159
09:21:36|0.63159
09:21:37|0.63159
09:21:39|0.63159
09:21:40|0.63203
09:21:40|0.63203
09:21:41|0.63203
09:21:43|0.63203
09:21:44|0.63203
09:21:45|0.63203
09:21:46|0.63219
09:21:47|0.63219
09:21:48|0.6341
09:21:49|0.63229
09:21:49|0.63229
09:21:51|0.63427
09:21:52|0.63311
09:21:53|0.63311
09:21:54|0.63311
09:21:55|0.63427
09:21:56|0.63459
09:21:56|0.63473
09:21:58|0.63307
09:21:59|0.63307
09:22:00|0.63307
09:22:00|0.63359
09:22:02|0.63307
09:22:03|0.63307
09:22:03|0.63426
09:22:04|0.63308
09:22:07|0.63308
09:22:09|0.63159
09:22:09|0.6316
09:22:11|0.6316
09:22:12|0.6316
09:22:13|0.6316
09:22:13|0.63172
09:22:15|0.63172
09:22:16|0.6324
09:22:16|0.63308
09:22:17|0.63214
09:22:19|0.63409
09:22:20|0.63411
09:22:21|0.6327
09:22:21|0.6327
09:22:23|0.6327
09:22:24|0.63412
09:22:25|0.63412
09:22:26|0.63412
09:22:27|0.63268
09:22:27|0.63269
09:22:29|0.63269
09:22:30|0.63269
09:22:31|0.63269
09:22:32|0.63269
09:22:33|0.63303
09:22:34|0.63303
09:22:35|0.63303
09:22:36|0.63303
09:22:37|0.63303
09:22:38|0.63298
09:22:39|0.63449
09:22:39|0.63449
09:22:41|0.63449
09:22:42|0.63498
09:22:43|0.63498
09:22:43|0.63498
09:22:46|0.63395
09:22:46|0.63395
09:22:47|0.63395
09:22:49|0.63361
09:22:49|0.63361
09:22:50|0.63388
09:22:52|0.63388
09:22:52|0.63468
09:22:54|0.63468
09:22:54|0.63468
09:22:55|0.63468
09:22:56|0.63388
09:22:57|0.63388
09:22:59|0.63534
09:22:59|0.63534
09:23:01|0.63534
09:23:01|0.63534
09:23:02|0.63407
09:23:03|0.63407
09:23:04|0.63407
09:23:05|0.63407
09:23:08|0.63407
09:23:09|0.63534
09:23:10|0.63425
09:23:11|0.63425
09:23:13|0.63425
09:23:14|0.63599
09:23:15|0.63486
09:23:17|0.63486
09:23:18|0.63486
09:23:19|0.63459
09:23:20|0.63492
09:23:22|0.63492
09:23:22|0.63492
09:23:23|0.63492
09:23:25|0.63492
09:23:26|0.63492
09:23:27|0.63492
09:23:28|0.63492
09:23:29|0.63461
09:23:30|0.63461
09:23:31|0.63461
09:23:32|0.6349
09:23:32|0.6349
09:23:34|0.6349
09:23:35|0.6349
09:23:35|0.6349
09:23:37|0.6349
09:23:37|0.63568
09:23:38|0.63568
09:23:40|0.63568
09:23:40|0.63568
09:23:42|0.63568
09:23:43|0.63568
09:23:43|0.63568
09:23:45|0.63568
09:23:46|0.63568
09:23:47|0.63568
09:23:48|0.63568
09:23:49|0.63514
09:23:50|0.63491
09:23:51|0.63491
09:23:52|0.63491
09:23:53|0.63491
09:23:54|0.63491
09:23:55|0.63491
09:23:56|0.63491
09:23:57|0.63491
09:23:58|0.63469
09:23:59|0.6346
09:24:00|0.6346
09:24:00|0.6346
09:24:02|0.6346
09:24:04|0.6346
09:24:05|0.6346
09:24:06|0.6346
09:24:07|0.6346
09:24:09|0.6346
09:24:10|0.6346
09:24:12|0.6346
09:24:13|0.6346
09:24:15|0.6346
09:24:15|0.6346
09:24:17|0.6346
09:24:19|0.6346
09:24:20|0.6346
09:24:21|0.6346
09:24:21|0.634
09:24:23|0.6346
09:24:24|0.63414
09:24:24|0.63414
09:24:25|0.63414
09:24:27|0.63414
09:24:28|0.63414
09:24:29|0.63414
09:24:30|0.63404
09:24:31|0.63404
09:24:32|0.63404
09:24:33|0.63404
09:24:34|0.63404
09:24:34|0.63404
09:24:36|0.63404
09:24:37|0.63404
09:24:38|0.63404
09:24:39|0.63433
09:24:40|0.63416
09:24:41|0.63437
09:24:42|0.63416
09:24:43|0.63416
09:24:44|0.63416
09:24:45|0.63416
09:24:46|0.63416
09:24:47|0.63416
09:24:48|0.63416
09:24:49|0.63416
09:24:50|0.63414
09:24:52|0.63414
09:24:53|0.63414
09:24:54|0.63434
09:24:55|0.63434
09:24:56|0.63434
09:24:57|0.63434
09:24:57|0.6348
09:24:59|0.6348
09:25:00|0.63417
09:25:01|0.63417
09:25:02|0.63417
09:25:03|0.63432
09:25:04|0.63432
09:25:05|0.63432
09:25:06|0.63432
09:25:07|0.6347
09:25:08|0.6347
09:25:10|0.63428
09:25:11|0.63415
09:25:12|0.63415
09:25:14|0.63415
09:25:15|0.63428
09:25:16|0.63428
09:25:17|0.63428
09:25:17|0.63428
09:25:19|0.63428
09:25:19|0.63428
09:25:21|0.63415
09:25:22|0.63415
09:25:23|0.63415
09:25:24|0.63426
09:25:25|0.63426
09:25:26|0.63426
09:25:27|0.63425
09:25:28|0.63425
09:25:29|0.63425
09:25:30|0.63414
09:25:31|0.63414
09:25:32|0.63414
09:25:33|0.63414
09:25:34|0.63414
09:25:35|0.63414
09:25:36|0.63414
09:25:37|0.63414
09:25:38|0.63414
09:25:39|0.63414
09:25:40|0.63415
09:25:41|0.63415
09:25:43|0.63415
09:25:45|0.63417
09:25:45|0.63417
09:25:46|0.63417
09:25:47|0.63417
09:25:48|0.63417
09:25:49|0.63417
09:25:50|0.63415
09:25:51|0.63419
09:25:52|0.63419
09:25:53|0.63419
09:25:54|0.63419
09:25:55|0.63419
09:25:56|0.63415
09:25:57|0.63508
09:25:58|0.63536
09:25:59|0.63536
09:26:00|0.63536
09:26:01|0.63475
09:26:02|0.63475
09:26:03|0.63475
09:26:04|0.63475
09:26:05|0.63475
09:26:06|0.63475
09:26:07|0.63475
09:26:08|0.63475
09:26:10|0.63475
09:26:11|0.63509
09:26:13|0.63509
09:26:15|0.63509
09:26:17|0.63509
09:26:18|0.63572
09:26:19|0.63572
09:26:20|0.63572
09:26:21|0.6351
09:26:22|0.6351
09:26:23|0.6351
09:26:24|0.6351
09:26:26|0.6351
09:26:26|0.6351
09:26:28|0.6351
09:26:29|0.6351
09:26:30|0.6351
09:26:31|0.6351
09:26:32|0.6351
09:26:33|0.6351
09:26:34|0.6351
09:26:35|0.6351
09:26:36|0.6351
09:26:37|0.6351
09:26:38|0.63508
09:26:39|0.63508
09:26:40|0.63508
09:26:41|0.63508
09:26:42|0.63508
09:26:43|0.63508
09:26:44|0.63532
09:26:45|0.63532
09:26:46|0.63532
09:26:47|0.63532
09:26:48|0.63534
09:26:49|0.63534
09:26:50|0.63611
09:26:51|0.63544
09:26:52|0.63544
09:26:53|0.63544
09:26:54|0.63544
09:26:55|0.63544
09:26:56|0.63544
09:26:57|0.63563
09:26:58|0.63546
09:26:59|0.63546
09:27:01|0.63546
09:27:01|0.63546
09:27:02|0.63546
09:27:03|0.634
09:27:04|0.634
09:27:05|0.634
09:27:06|0.634
09:27:07|0.634
09:27:09|0.634
09:27:09|0.63457
09:27:11|0.63611
09:27:13|0.63453
09:27:15|0.63453
09:27:16|0.63413
09:27:17|0.63413
09:27:19|0.63413
09:27:20|0.63413
09:27:21|0.63412
09:27:22|0.634
09:27:23|0.634
09:27:24|0.634
09:27:25|0.634
09:27:25|0.634
09:27:27|0.63412
09:27:27|0.63412
09:27:28|0.63412
09:27:31|0.63412
09:27:31|0.634
09:27:33|0.634
09:27:34|0.634
09:27:36|0.634
09:27:36|0.634
09:27:37|0.634
09:27:38|0.634
09:27:40|0.634
09:27:40|0.634
09:27:41|0.634
09:27:43|0.634
09:27:44|0.63412
09:27:45|0.63412
09:27:46|0.63412
09:27:47|0.63412
09:27:48|0.63412
09:27:49|0.63412
09:27:50|0.63412
09:27:51|0.63412
09:27:52|0.63401
09:27:53|0.63401
09:27:54|0.63401
09:27:55|0.63401
09:27:56|0.63401
09:27:57|0.63401
09:27:59|0.63452
09:28:00|0.63452
09:28:01|0.63452
09:28:02|0.63401
09:28:03|0.63401
09:28:04|0.63401
09:28:05|0.63401
09:28:06|0.63401
09:28:07|0.63401
09:28:08|0.63401
09:28:09|0.63401
09:28:10|0.634
09:28:11|0.634
09:28:13|0.634
09:28:15|0.634
09:28:17|0.634
09:28:18|0.634
09:28:19|0.634
09:28:20|0.634
09:28:22|0.634
09:28:23|0.634
09:28:23|0.634
09:28:24|0.634
09:28:26|0.634
09:28:27|0.634
09:28:28|0.634
09:28:29|0.63402
09:28:30|0.63402
09:28:31|0.63402
09:28:32|0.63402
09:28:33|0.63402
09:28:33|0.63402
09:28:34|0.63413
09:28:35|0.63413
09:28:37|0.63413
09:28:38|0.63413
09:28:38|0.63413
09:28:40|0.63453
09:28:41|0.63453
09:28:41|0.63453
09:28:43|0.63424
09:28:44|0.63424
09:28:45|0.63424
09:28:46|0.63424
09:28:47|0.63424
09:28:48|0.63424
09:28:49|0.63452
09:28:50|0.63452
09:28:51|0.63452
09:28:52|0.63413
09:28:53|0.63413
09:28:54|0.63413
09:28:54|0.63422
09:28:56|0.63422
09:28:56|0.63422
09:28:57|0.63422
09:28:59|0.63449
09:29:00|0.63449
09:29:00|0.63449
09:29:02|0.63449
09:29:03|0.63609
09:29:04|0.63609
09:29:04|0.63463
09:29:06|0.63594
09:29:06|0.63594
09:29:08|0.63594
09:29:09|0.63595
09:29:10|0.63595
09:29:11|0.63452
09:29:11|0.63452
09:29:13|0.63594
09:29:14|0.63594
09:29:16|0.63466
09:29:17|0.63424
09:29:19|0.63424
09:29:19|0.63424
09:29:20|0.63424
09:29:22|0.63497
09:29:23|0.63497
09:29:24|0.63497
09:29:24|0.63428
09:29:26|0.63428
09:29:26|0.63428
09:29:27|0.63428
09:29:29|0.63428
09:29:30|0.63428
09:29:30|0.63428
09:29:31|0.63428
09:29:32|0.63428
09:29:34|0.63459
09:29:34|0.63544
09:29:36|0.63544
09:29:36|0.63402
09:29:37|0.63402
09:29:39|0.63433
09:29:40|0.63433
09:29:41|0.63461
09:29:42|0.63461
09:29:42|0.63461
09:29:43|0.63461
09:29:45|0.63461
09:29:46|0.63461
09:29:46|0.63461
09:29:47|0.63461
09:29:49|0.63469
09:29:49|0.63469
09:29:50|0.63405
09:29:51|0.63474
09:29:53|0.63474
09:29:53|0.63474
09:29:54|0.63474
09:29:55|0.63474
09:29:57|0.63474
09:29:57|0.63461
09:29:59|0.63461
09:29:59|0.63461
09:30:01|0.63461
09:30:02|0.63276
09:30:03|0.63276
09:30:04|0.63327
09:30:05|0.63327
09:30:05|0.63327
09:30:07|0.63327
09:30:07|0.63327
09:30:08|0.63327
09:30:10|0.63327
09:30:10|0.63327
09:30:12|0.63277
09:30:12|0.63363
09:30:15|0.63363
09:30:16|0.63317
09:30:17|0.63445
09:30:19|0.63445
09:30:20|0.63445
09:30:21|0.63352
09:30:22|0.63324
09:30:23|0.63324
09:30:24|0.63324
09:30:25|0.63445
09:30:26|0.63445
09:30:27|0.63365
09:30:28|0.63365
09:30:29|0.63365
09:30:30|0.63365
09:30:31|0.63365
09:30:31|0.63344
09:30:33|0.63368
09:30:34|0.63368
09:30:35|0.63368
09:30:36|0.63368
09:30:37|0.63368
09:30:38|0.63459
09:30:39|0.63401
09:30:40|0.63401
09:30:42|0.63401
09:30:42|0.63375
09:30:44|0.63542
09:30:45|0.63542
09:30:46|0.63542
09:30:47|0.63542
09:30:48|0.63542
09:30:49|0.63542
09:30:50|0.63542
09:30:51|0.63542
09:30:52|0.63542
09:30:53|0.63445
09:30:54|0.63445
09:30:54|0.63452
09:30:56|0.63452
09:30:57|0.63452
09:30:58|0.63382
09:30:59|0.63382
09:31:00|0.63382
09:31:01|0.63382
09:31:02|0.63407
09:31:02|0.63386
09:31:04|0.63386
09:31:04|0.63386
09:31:06|0.63386
09:31:07|0.63386
09:31:07|0.63386
09:31:09|0.63386
09:31:10|0.63407
09:31:11|0.63407
09:31:12|0.63407
09:31:12|0.63382
09:31:14|0.63382
09:31:16|0.63382
09:31:18|0.63382
09:31:19|0.63382
09:31:20|0.63382
09:31:21|0.63382
09:31:21|0.63382
09:31:23|0.63382
09:31:25|0.63382
09:31:26|0.63382
09:31:27|0.63514
09:31:28|0.63514
09:31:29|0.63422
09:31:30|0.63422
09:31:31|0.63422
09:31:32|0.63422
09:31:34|0.63422
09:31:34|0.63432
09:31:35|0.63432
09:31:36|0.63432
09:31:37|0.63432
09:31:38|0.63432
09:31:40|0.63505
09:31:41|0.63425
09:31:41|0.63425
09:31:42|0.63433
09:31:43|0.63433
09:31:44|0.63497
09:31:45|0.63497
09:31:47|0.63448
09:31:47|0.63448
09:31:48|0.63448
09:31:51|0.63497
09:31:51|0.63497
09:31:52|0.63448
09:31:54|0.63433
09:31:55|0.63433
09:31:56|0.63433
09:31:57|0.63433
09:31:58|0.63433
09:31:59|0.63433
09:32:00|0.63433
09:32:01|0.63497
09:32:02|0.63497
09:32:03|0.63437
09:32:04|0.63462
09:32:05|0.63462
09:32:06|0.63462
09:32:07|0.63462
09:32:08|0.63462
09:32:09|0.63462
09:32:10|0.63481
09:32:11|0.63481
09:32:12|0.63481
09:32:13|0.63481
09:32:14|0.63581
09:32:15|0.63581
09:32:16|0.63509
09:32:18|0.63509
09:32:20|0.63701
09:32:21|0.63701
09:32:22|0.63575
09:32:22|0.63575
09:32:25|0.6355
09:32:26|0.6355
09:32:27|0.6355
09:32:27|0.63598
09:32:28|0.63598
09:32:30|0.63598
09:32:30|0.6373
09:32:32|0.636
09:32:32|0.63729
09:32:34|0.636
09:32:35|0.63726
09:32:36|0.63726
09:32:36|0.63506
09:32:37|0.63683
09:32:39|0.63683
09:32:40|0.63569
09:32:41|0.63569
09:32:41|0.63569
09:32:43|0.63569
09:32:44|0.63555
09:32:45|0.63712
09:32:46|0.63594
09:32:47|0.63594
09:32:48|0.63594
09:32:49|0.63594
09:32:49|0.63594
09:32:50|0.63594
09:32:51|0.63615
09:32:52|0.6369
09:32:53|0.63593
09:32:54|0.63593
09:32:55|0.63593
09:32:56|0.63606
09:32:58|0.63606
09:32:58|0.63583
09:32:59|0.63583
09:33:00|0.63583
09:33:01|0.63543
09:33:03|0.63543
09:33:03|0.63543
09:33:04|0.63543
09:33:07|0.63553
09:33:07|0.63553
09:33:09|0.63553
09:33:10|0.63553
09:33:11|0.63553
09:33:11|0.63553
09:33:12|0.63553
09:33:14|0.63553
09:33:15|0.63501
09:33:15|0.63501
09:33:18|0.63501
09:33:19|0.63501
09:33:20|0.63543
09:33:21|0.63543
09:33:23|0.63543
09:33:24|0.63543
09:33:25|0.63514
09:33:27|0.63502
09:33:28|0.63502
09:33:29|0.63502
09:33:29|0.63502
09:33:30|0.63521
09:33:32|0.63521
09:33:32|0.63521
09:33:33|0.63521
09:33:35|0.63522
09:33:35|0.63522
09:33:37|0.63521
09:33:38|0.6352
09:33:38|0.63521
09:33:39|0.63537
09:33:40|0.63537
09:33:42|0.63537
09:33:42|0.63552
09:33:43|0.63552
09:33:45|0.63562
09:33:45|0.63639
09:33:46|0.63639
09:33:47|0.63639
09:33:48|0.63624
09:33:51|0.63624
09:33:51|0.63624
09:33:52|0.63624
09:33:53|0.63649
09:33:54|0.63643
09:33:55|0.63642
09:33:56|0.6365
09:33:57|0.6365
09:33:58|0.6365
09:33:59|0.63644
09:34:00|0.63672
09:34:01|0.63644
09:34:03|0.63644
09:34:03|0.63644
09:34:05|0.63627
09:34:05|0.63638
09:34:06|0.63638
09:34:07|0.63638
09:34:08|0.63638
09:34:09|0.63638
09:34:10|0.63638
09:34:11|0.63638
09:34:12|0.63669
09:34:14|0.63669
09:34:14|0.63536
09:34:15|0.63537
09:34:16|0.63501
09:34:18|0.63535
09:34:20|0.63535
09:34:22|0.63535
09:34:22|0.63532
09:34:24|0.63532
09:34:25|0.63502
09:34:26|0.63502
09:34:27|0.63502
09:34:28|0.63502
09:34:29|0.63613
09:34:30|0.63613
09:34:31|0.63613
09:34:32|0.63613
09:34:33|0.63613
09:34:34|0.63503
09:34:35|0.63503
09:34:36|0.63503
09:34:38|0.63503
09:34:39|0.63503
09:34:40|0.63503
09:34:41|0.63526
09:34:42|0.63526
09:34:43|0.63526
09:34:43|0.63526
09:34:44|0.63526
09:34:46|0.63655
09:34:46|0.63572
09:34:48|0.63572
09:34:49|0.63572
09:34:50|0.63572
09:34:50|0.63572
09:34:52|0.63572
09:34:53|0.63639
09:34:54|0.63639
09:34:55|0.63639
09:34:56|0.63604
09:34:57|0.63604
09:34:58|0.63748
09:34:59|0.63748
09:35:00|0.63748
09:35:01|0.63748
09:35:02|0.63748
09:35:03|0.63746
09:35:03|0.63746
09:35:04|0.63638
09:35:06|0.6364
09:35:07|0.6364
09:35:08|0.6364
09:35:09|0.63792
09:35:10|0.63675
09:35:10|0.63675
09:35:11|0.63785
09:35:13|0.63785
09:35:13|0.63785
09:35:14|0.6364
09:35:15|0.63795
09:35:17|0.63795
09:35:18|0.63795
09:35:20|0.63655
09:35:21|0.63655
09:35:23|0.63698
09:35:24|0.63671
09:35:25|0.63671
09:35:26|0.63681
09:35:27|0.63681
09:35:29|0.63687
09:35:30|0.63687
09:35:32|0.63687
09:35:32|0.63687
09:35:34|0.63687
09:35:35|0.63687
09:35:36|0.63687
09:35:36|0.63687
09:35:38|0.63687
09:35:39|0.63687
09:35:39|0.63687
09:35:41|0.63687
09:35:42|0.63693
09:35:43|0.63693
09:35:44|0.63693
09:35:45|0.63693
09:35:46|0.6364
09:35:47|0.6364
09:35:47|0.6364
09:35:49|0.63788
09:35:50|0.63788
09:35:51|0.63788
09:35:52|0.63669
09:35:53|0.63786
09:35:54|0.63786
09:35:55|0.63786
09:35:56|0.63786
09:35:57|0.63698
09:35:58|0.63698
09:35:59|0.63698
09:35:59|0.63698
09:36:01|0.63669
09:36:02|0.63697
09:36:03|0.63697
09:36:03|0.63697
09:36:05|0.63785
09:36:06|0.63785
09:36:07|0.63785
09:36:07|0.63785
09:36:08|0.63785
09:36:09|0.63706
09:36:11|0.63706
09:36:12|0.63685
09:36:13|0.63685
09:36:14|0.63685
09:36:15|0.63686
09:36:15|0.63686
09:36:17|0.63686
09:36:17|0.63686
09:36:18|0.63686
09:36:20|0.63686
09:36:22|0.63686
09:36:24|0.63685
09:36:24|0.6371
09:36:26|0.6371
09:36:27|0.6371
09:36:28|0.6371
09:36:29|0.6371
09:36:30|0.6371
09:36:32|0.6371
09:36:33|0.63685
09:36:34|0.63685
09:36:35|0.63685
09:36:36|0.63685
09:36:37|0.63685
09:36:38|0.63685
09:36:39|0.63685
09:36:40|0.6371
09:36:41|0.6371
09:36:42|0.6371
09:36:43|0.63685
09:36:44|0.63685
09:36:45|0.63685
09:36:46|0.63685
09:36:47|0.63685
09:36:48|0.6371
09:36:49|0.6371
09:36:50|0.6371
09:36:51|0.6371
09:36:52|0.63729
09:36:53|0.63711
09:36:54|0.63711
09:36:55|0.63711
09:36:56|0.63711
09:36:57|0.63711
09:36:59|0.63711
09:36:59|0.63711
09:37:01|0.63711
09:37:02|0.63711
09:37:03|0.63711
09:37:04|0.63711
09:37:05|0.63711
09:37:06|0.63711
09:37:06|0.63711
09:37:08|0.63711
09:37:09|0.63711
09:37:10|0.63711
09:37:10|0.63729
09:37:12|0.63729
09:37:13|0.63711
09:37:14|0.63711
09:37:15|0.63711
09:37:16|0.63711
09:37:16|0.63711
09:37:17|0.63711
09:37:19|0.63711
09:37:19|0.63711
09:37:22|0.63711
09:37:24|0.63711
09:37:25|0.63711
09:37:26|0.63711
09:37:27|0.63711
09:37:28|0.63711
09:37:29|0.63711
09:37:30|0.63711
09:37:31|0.63711
09:37:32|0.63711
09:37:33|0.63711
09:37:34|0.63729
09:37:35|0.63729
09:37:36|0.63729
09:37:37|0.63729
09:37:38|0.63729
09:37:40|0.63729
09:37:40|0.63729
09:37:41|0.63729
09:37:42|0.63729
09:37:43|0.63729
09:37:45|0.63711
09:37:45|0.63711
09:37:46|0.63711
09:37:47|0.63711
09:37:48|0.63711
09:37:49|0.63711
09:37:51|0.63711
09:37:51|0.63711
09:37:52|0.63711
09:37:53|0.63728
09:37:54|0.63728
09:37:55|0.63728
09:37:56|0.63728
09:37:57|0.63719
09:37:58|0.63719
09:37:59|0.63719
09:38:00|0.63719
09:38:01|0.63719
09:38:02|0.63743
09:38:03|0.63719
09:38:04|0.63719
09:38:05|0.63719
09:38:07|0.63719
09:38:07|0.63719
09:38:08|0.63719
09:38:09|0.63719
09:38:10|0.63743
09:38:11|0.63743
09:38:12|0.63743
09:38:13|0.63743
09:38:14|0.63722
09:38:15|0.63722
09:38:16|0.63722
09:38:17|0.63722
09:38:18|0.63783
09:38:19|0.63783
09:38:20|0.63736
09:38:21|0.63736
09:38:23|0.63736
09:38:25|0.63736
09:38:26|0.63721
09:38:27|0.63721
09:38:27|0.63721
09:38:29|0.63721
09:38:30|0.63721
09:38:31|0.63721
09:38:32|0.63728
09:38:33|0.63728
09:38:34|0.63728
09:38:35|0.63721
09:38:36|0.63721
09:38:37|0.63721
09:38:38|0.63721
09:38:39|0.63736
09:38:40|0.63736
09:38:41|0.63736
09:38:42|0.63736
09:38:43|0.63736
09:38:45|0.63736
09:38:46|0.63721
09:38:46|0.63721
09:38:47|0.63721
09:38:48|0.63721
09:38:50|0.63721
09:38:51|0.63721
09:38:51|0.63736
09:38:53|0.63736
09:38:53|0.63736
09:38:55|0.63737
09:38:56|0.63723
09:38:57|0.63723
09:38:58|0.63723
09:38:59|0.63723
09:39:00|0.63783
09:39:01|0.63737
09:39:02|0.63723
09:39:03|0.63723
09:39:04|0.63723
09:39:05|0.63783
09:39:06|0.63723
09:39:07|0.63723
09:39:08|0.63723
09:39:09|0.63738
09:39:10|0.63738
09:39:11|0.63738
09:39:12|0.63759
09:39:13|0.63759
09:39:14|0.63759
09:39:15|0.63759
09:39:16|0.63751
09:39:17|0.63751
09:39:18|0.63759
09:39:19|0.63759
09:39:20|0.63759
09:39:21|0.63759
09:39:22|0.63759
09:39:24|0.63759
09:39:25|0.63759
09:39:27|0.63752
09:39:28|0.63752
09:39:30|0.63764
09:39:31|0.63764
09:39:33|0.63764
09:39:33|0.63821
09:39:35|0.63821
09:39:37|0.63845
09:39:37|0.63754
09:39:39|0.63754
09:39:39|0.63883
09:39:40|0.63883
09:39:41|0.63799
09:39:42|0.63918
09:39:43|0.63918
09:39:44|0.63918
09:39:46|0.63918
09:39:46|0.63918
09:39:47|0.63815
09:39:48|0.63815
09:39:50|0.63815
09:39:50|0.63815
09:39:51|0.63815
09:39:53|0.63815
09:39:53|0.63815
09:39:54|0.63824
09:39:55|0.63824
09:39:56|0.63824
09:39:58|0.63795
09:39:58|0.63795
09:40:00|0.63795
09:40:00|0.63827
09:40:01|0.63827
09:40:02|0.63827
09:40:03|0.63796
09:40:05|0.63796
09:40:05|0.63796
09:40:07|0.639
09:40:07|0.63803
09:40:08|0.63803
09:40:10|0.63923
09:40:11|0.63923
09:40:12|0.63839
09:40:14|0.63839
09:40:14|0.63839
09:40:15|0.63839
09:40:16|0.63839
09:40:17|0.63853
09:40:18|0.63853
09:40:19|0.63853
09:40:20|0.63853
09:40:21|0.63853
09:40:22|0.63853
09:40:24|0.6387
09:40:26|0.6387
09:40:27|0.6387
09:40:28|0.63853
09:40:29|0.63853
09:40:30|0.6387
09:40:31|0.6387
09:40:32|0.6387
09:40:33|0.6387
09:40:34|0.6387
09:40:35|0.63923
09:40:36|0.63923
09:40:38|0.63923
09:40:39|0.6387
09:40:40|0.6387
09:40:41|0.63883
09:40:42|0.63883
09:40:43|0.63924
09:40:44|0.63924
09:40:45|0.63924
09:40:46|0.63924
09:40:47|0.63883
09:40:48|0.6387
09:40:49|0.6387
09:40:50|0.6387
09:40:52|0.6387
09:40:53|0.6387
09:40:54|0.6387
09:40:55|0.63924
09:40:56|0.63924
09:40:57|0.63924
09:40:58|0.6387
09:40:59|0.6387
09:41:00|0.6387
09:41:01|0.6387
09:41:02|0.6387
09:41:03|0.6387
09:41:04|0.6387
09:41:05|0.6387
09:41:06|0.6387
09:41:07|0.6387
09:41:08|0.6387
09:41:09|0.6387
09:41:10|0.6387
09:41:11|0.6387
09:41:12|0.63883
09:41:13|0.63883
09:41:14|0.63883
09:41:15|0.63883
09:41:16|0.63883
09:41:17|0.63883
09:41:18|0.63883
09:41:19|0.6393
09:41:20|0.63908
09:41:21|0.63908
09:41:22|0.63908
09:41:23|0.63908
09:41:25|0.63908
09:41:27|0.63912
09:41:28|0.63912
09:41:29|0.63893
09:41:30|0.63893
09:41:31|0.63893
09:41:32|0.63893
09:41:34|0.63905
09:41:35|0.63905
09:41:35|0.63905
09:41:37|0.63905
09:41:37|0.63905
09:41:38|0.63905
09:41:40|0.63905
09:41:40|0.63905
09:41:41|0.63905
09:41:43|0.63905
09:41:43|0.63905
09:41:45|0.63905
09:41:45|0.63905
09:41:47|0.63905
09:41:47|0.63905
09:41:49|0.63905
09:41:49|0.63905
09:41:50|0.63905
09:41:52|0.63905
09:41:54|0.63905
09:41:54|0.63905
09:41:55|0.63905
09:41:57|0.63905
09:41:57|0.63905
09:41:59|0.63883
09:42:00|0.63883
09:42:00|0.63883
09:42:02|0.63883
09:42:02|0.63885
09:42:03|0.63885
09:42:04|0.63885
09:42:06|0.63885
09:42:07|0.63885
09:42:07|0.63886
09:42:08|0.63886
09:42:09|0.63886
09:42:10|0.63886
09:42:11|0.63886
09:42:12|0.63886
09:42:14|0.63886
09:42:14|0.63886
09:42:15|0.63886
09:42:17|0.63972
09:42:18|0.63972
09:42:19|0.63972
09:42:20|0.63891
09:42:20|0.63891
09:42:21|0.63891
09:42:22|0.63891
09:42:24|0.63891
09:42:25|0.63891
09:42:26|0.63891
09:42:28|0.63891
09:42:29|0.6391
09:42:31|0.63891
09:42:32|0.63891
09:42:33|0.63891
09:42:34|0.63891
09:42:36|0.6391
09:42:37|0.6391
09:42:38|0.6391
09:42:39|0.6391
09:42:40|0.63911
09:42:42|0.63911
09:42:42|0.63911
09:42:44|0.63926
09:42:44|0.63926
09:42:45|0.63926
09:42:46|0.63926
09:42:47|0.63926
09:42:48|0.63926
09:42:49|0.63892
09:42:51|0.63892
09:42:52|0.63892
09:42:53|0.63937
09:42:53|0.63937
09:42:55|0.63937
09:42:56|0.63937
09:42:57|0.63937
09:42:57|0.63911
09:42:58|0.63911
09:42:59|0.63892
09:43:00|0.63894
09:43:01|0.63894
09:43:02|0.63894
09:43:03|0.63894
09:43:04|0.63894
09:43:05|0.63913
09:43:06|0.63913
09:43:07|0.63911
09:43:09|0.63911
09:43:10|0.63911
09:43:11|0.63911
09:43:11|0.63911
09:43:12|0.63911
09:43:14|0.63911
09:43:15|0.63911
09:43:17|0.63972
09:43:18|0.63972
09:43:18|0.63972
09:43:19|0.63972
09:43:22|0.63913
09:43:22|0.63913
09:43:23|0.63913
09:43:25|0.63927
09:43:25|0.63927
09:43:27|0.63927
09:43:29|0.63927
09:43:30|0.63927
09:43:31|0.63928
09:43:32|0.63928
09:43:34|0.63928
09:43:35|0.63938
09:43:36|0.63938
09:43:36|0.63938
09:43:39|0.63938
09:43:39|0.63938
09:43:40|0.63911
09:43:42|0.63911
09:43:43|0.63911
09:43:44|0.63911
09:43:45|0.63911
09:43:46|0.63911
09:43:47|0.63911
09:43:48|0.63911
09:43:49|0.63911
09:43:50|0.63911
09:43:51|0.63911
09:43:52|0.63911
09:43:53|0.63971
09:43:54|0.63926
09:43:55|0.63926
09:43:56|0.63926
09:43:57|0.63926
09:43:58|0.63973
09:43:59|0.63973
09:44:00|0.63973
09:44:01|0.63912
09:44:02|0.63912
09:44:03|0.63912
09:44:04|0.63937
09:44:05|0.63937
09:44:06|0.63937
09:44:07|0.63912
09:44:08|0.63912
09:44:09|0.6389
09:44:10|0.6389
09:44:11|0.63912
09:44:12|0.63912
09:44:13|0.63912
09:44:14|0.63912
09:44:15|0.63912
09:44:16|0.63912
09:44:17|0.63912
09:44:18|0.63912
09:44:19|0.63912
09:44:20|0.63912
09:44:21|0.63912
09:44:22|0.6389
09:44:23|0.6389
09:44:24|0.6389
09:44:25|0.6389
09:44:26|0.6389
09:44:27|0.6389
09:44:29|0.6389
09:44:31|0.6389
09:44:33|0.6389
09:44:34|0.6389
09:44:35|0.6389
09:44:36|0.6389
09:44:38|0.6389
09:44:38|0.6387
09:44:39|0.6387
09:44:41|0.6387
09:44:42|0.63833
09:44:44|0.63833
09:44:44|0.63833
09:44:46|0.63833
09:44:46|0.63833
09:44:47|0.63833
09:44:49|0.63833
09:44:50|0.63833
09:44:50|0.63833
09:44:52|0.63833
09:44:53|0.63842
09:44:54|0.63842
09:44:55|0.63842
09:44:56|0.6373
09:44:57|0.6373
09:44:58|0.6373
09:44:59|0.6373
09:45:00|0.63757
09:45:01|0.63757
09:45:02|0.63738
09:45:04|0.63738
09:45:04|0.63738
09:45:05|0.63738
09:45:06|0.63769
09:45:07|0.63752
09:45:08|0.63752
09:45:09|0.63752
09:45:10|0.63752
09:45:11|0.63721
09:45:12|0.63738
09:45:14|0.63738
09:45:14|0.63738
09:45:16|0.63738
09:45:17|0.63738
09:45:17|0.63746
09:45:19|0.63746
09:45:19|0.63746
09:45:20|0.63721
09:45:22|0.63721
09:45:22|0.63721
09:45:23|0.63685
09:45:24|0.63685
09:45:26|0.63896
09:45:27|0.63896
09:45:27|0.63896
09:45:30|0.63682
09:45:31|0.63682
09:45:33|0.63688
09:45:34|0.63688
09:45:35|0.63688
09:45:36|0.63688
09:45:38|0.63688
09:45:38|0.63737
09:45:40|0.63737
09:45:40|0.63737
09:45:41|0.63737
09:45:42|0.63711
09:45:43|0.63686
09:45:45|0.64006
09:45:45|0.64006
09:45:46|0.63829
09:45:48|0.63829
09:45:48|0.63829
09:45:50|0.63829
09:45:51|0.63829
09:45:52|0.63829
09:45:53|0.63853
09:45:53|0.63831
09:45:55|0.63831
09:45:55|0.63831
09:45:56|0.63831
09:45:58|0.63831
09:45:58|0.63852
09:46:00|0.63852
09:46:01|0.63852
09:46:03|0.63852
09:46:03|0.63863
09:46:05|0.63899
09:46:05|0.63867
09:46:07|0.63867
09:46:07|0.63867
09:46:09|0.64155
09:46:09|0.63966
09:46:10|0.63966
09:46:11|0.63966
09:46:12|0.63966
09:46:13|0.63976
09:46:14|0.64147
09:46:16|0.64147
09:46:16|0.64029
09:46:18|0.64029
09:46:18|0.64029
09:46:20|0.64029
09:46:21|0.64029
09:46:22|0.64145
09:46:22|0.64145
09:46:23|0.64044
09:46:24|0.64044
09:46:25|0.63987
09:46:26|0.63987
09:46:27|0.63854
09:46:28|0.63854
09:46:31|0.63854
09:46:32|0.64
09:46:33|0.64
09:46:33|0.63911
09:46:34|0.63911
09:46:37|0.63911
09:46:38|0.63911
09:46:40|0.63911
09:46:40|0.63911
09:46:41|0.63911
09:46:42|0.63911
09:46:43|0.63911
09:46:45|0.63912
09:46:45|0.63912
09:46:46|0.63912
09:46:48|0.63912
09:46:49|0.64013
09:46:50|0.64013
09:46:51|0.64013
09:46:52|0.64013
09:46:53|0.64013
09:46:54|0.63912
09:46:55|0.63912
09:46:56|0.63912
09:46:57|0.63912
09:46:58|0.63935
09:46:59|0.63935
09:47:00|0.63862
09:47:01|0.63862
09:47:02|0.63862
09:47:03|0.63862
09:47:04|0.63862
09:47:05|0.63865
09:47:06|0.63865
09:47:07|0.63865
09:47:08|0.63865
09:47:09|0.63865
09:47:10|0.63865
09:47:11|0.64001
09:47:12|0.64047
09:47:13|0.64047
09:47:14|0.63981
09:47:15|0.63934
09:47:16|0.64213
09:47:17|0.64167
09:47:18|0.64167
09:47:19|0.64048
09:47:20|0.64048
09:47:21|0.64048
09:47:22|0.64167
09:47:23|0.64167
09:47:24|0.64112
09:47:25|0.64037
09:47:26|0.64037
09:47:27|0.64037
09:47:28|0.64037
09:47:29|0.64037
09:47:30|0.64037
09:47:32|0.6408
09:47:33|0.6408
09:47:34|0.6408
09:47:36|0.64053
09:47:37|0.64053
09:47:37|0.64053
09:47:39|0.64053
09:47:40|0.64053
09:47:42|0.6408
09:47:42|0.6408
09:47:44|0.64071
09:47:45|0.64047
09:47:46|0.64047
09:47:46|0.64052
09:47:48|0.64065
09:47:49|0.63957
09:47:50|0.63957
09:47:51|0.63957
09:47:52|0.63957
09:47:53|0.64065
09:47:54|0.64066
09:47:55|0.64066
09:47:56|0.64065
09:47:58|0.64066
09:47:59|0.64065
09:48:00|0.64065
09:48:01|0.64065
09:48:02|0.64065
09:48:03|0.64065
09:48:04|0.64065
09:48:05|0.64065
09:48:05|0.64065
09:48:07|0.64066
09:48:09|0.64066
09:48:10|0.64066
09:48:10|0.64065
09:48:12|0.64
09:48:12|0.64
09:48:14|0.64
09:48:15|0.64065
09:48:16|0.64
09:48:17|0.64
09:48:18|0.64
09:48:19|0.64
09:48:20|0.64
09:48:21|0.64
09:48:22|0.64
09:48:23|0.64
09:48:25|0.64
09:48:26|0.6402
09:48:27|0.6402
09:48:28|0.6402
09:48:29|0.6402
09:48:30|0.6402
09:48:31|0.6402
09:48:33|0.6402
09:48:35|0.6402
09:48:36|0.64
09:48:38|0.64
09:48:39|0.64
09:48:39|0.64
09:48:40|0.64
09:48:42|0.64
09:48:43|0.64
09:48:44|0.64
09:48:46|0.64
09:48:46|0.64
09:48:47|0.64
09:48:48|0.64
09:48:49|0.64
09:48:50|0.64
09:48:52|0.64
09:48:53|0.64
09:48:53|0.64
09:48:54|0.64
09:48:55|0.64
09:48:56|0.63963
09:48:57|0.63963
09:48:58|0.63963
09:48:59|0.63963
09:49:00|0.63963
09:49:01|0.63963
09:49:02|0.63963
09:49:03|0.63963
09:49:04|0.63963
09:49:05|0.63865
09:49:06|0.63868
09:49:07|0.63868
09:49:08|0.63868
09:49:09|0.63868
09:49:10|0.63868
09:49:11|0.63868
09:49:13|0.63868
09:49:13|0.63999
09:49:14|0.63999
09:49:15|0.64
09:49:16|0.63907
09:49:17|0.64
09:49:18|0.64
09:49:19|0.64
09:49:20|0.64
09:49:21|0.64
09:49:22|0.6392
09:49:23|0.63898
09:49:25|0.63898
09:49:25|0.63898
09:49:26|0.63898
09:49:27|0.6392
09:49:28|0.6392
09:49:29|0.6392
09:49:30|0.6392
09:49:31|0.64066
09:49:33|0.64066
09:49:35|0.63921
09:49:36|0.63921
09:49:37|0.63921
09:49:39|0.63921
09:49:40|0.63921
09:49:41|0.63921
09:49:42|0.63921
09:49:43|0.63955
09:49:43|0.63955
09:49:45|0.63955
09:49:46|0.63958
09:49:47|0.63958
09:49:49|0.63927
09:49:49|0.64051
09:49:50|0.64051
09:49:51|0.64051
09:49:54|0.63957
09:49:54|0.63957
09:49:55|0.63957
09:49:56|0.63957
09:49:57|0.63957
09:49:58|0.63928
09:49:59|0.63928
09:50:00|0.63957
09:50:01|0.63957
09:50:03|0.63957
09:50:04|0.63957
09:50:05|0.63957
09:50:06|0.63957
09:50:07|0.63979
09:50:08|0.64
09:50:09|0.64011
09:50:10|0.64011
09:50:11|0.64001
09:50:12|0.64001
09:50:13|0.64001
09:50:14|0.64001
09:50:15|0.64001
09:50:16|0.64001
09:50:17|0.64001
09:50:18|0.64001
09:50:19|0.64002
09:50:20|0.64002
09:50:21|0.64002
09:50:22|0.64002
09:50:23|0.64013
09:50:24|0.64013
09:50:25|0.64013
09:50:27|0.64013
09:50:28|0.64013
09:50:29|0.64013
09:50:30|0.64013
09:50:31|0.64013
09:50:32|0.64013
09:50:33|0.64066
09:50:33|0.64066
09:50:36|0.64066
09:50:38|0.64066
09:50:39|0.64066
09:50:40|0.64014
09:50:41|0.64014
09:50:42|0.64014
09:50:43|0.64014
09:50:44|0.64066
09:50:45|0.64066
09:50:47|0.64066
09:50:47|0.64066
09:50:49|0.64066
09:50:49|0.64016
09:50:50|0.64016
09:50:52|0.64016
09:50:53|0.64016
09:50:54|0.64016
09:50:54|0.64016
09:50:56|0.64016
09:50:57|0.64016
09:50:57|0.64016
09:50:58|0.64016
09:51:00|0.64027
09:51:00|0.64027
09:51:01|0.64027
09:51:03|0.64027
09:51:03|0.64027
09:51:05|0.64027
09:51:06|0.64027
09:51:06|0.64027
09:51:08|0.64027
09:51:08|0.64037
09:51:10|0.64018
09:51:10|0.64018
09:51:11|0.6403
09:51:13|0.64066
09:51:14|0.64066
09:51:15|0.64066
09:51:16|0.64066
09:51:17|0.64066
09:51:18|0.6403
09:51:18|0.6403
09:51:19|0.64066
09:51:20|0.64021
09:51:21|0.64021
09:51:22|0.64021
09:51:23|0.64021
09:51:24|0.64021
09:51:26|0.64021
09:51:26|0.64021
09:51:27|0.64021
09:51:29|0.64021
09:51:29|0.64021
09:51:30|0.64023
09:51:32|0.64023
09:51:34|0.64023
09:51:36|0.64066
09:51:37|0.64066
09:51:37|0.64065
09:51:39|0.64032
09:51:40|0.64022
09:51:41|0.64042
09:51:42|0.64042
09:51:44|0.64042
09:51:44|0.64032
09:51:46|0.64032
09:51:46|0.64066
09:51:47|0.64066
09:51:48|0.64066
09:51:50|0.64066
09:51:51|0.64025
09:51:53|0.64066
09:51:54|0.64066
09:51:54|0.64066
09:51:56|0.64066
09:51:57|0.64038
09:51:57|0.64038
09:51:59|0.64038
09:52:00|0.64038
09:52:00|0.64029
09:52:02|0.64029
09:52:03|0.64029
09:52:03|0.64029
09:52:04|0.64038
09:52:05|0.64038
09:52:06|0.64038
09:52:07|0.64038
09:52:09|0.64066
09:52:09|0.64037
09:52:11|0.64041
09:52:11|0.64041
09:52:12|0.64041
09:52:13|0.64031
09:52:14|0.64031
09:52:15|0.64031
09:52:17|0.64031
09:52:18|0.64031
09:52:19|0.64031
09:52:19|0.64031
09:52:22|0.64036
09:52:22|0.642
09:52:23|0.642
09:52:24|0.642
09:52:25|0.642
09:52:26|0.64206
09:52:27|0.6405
09:52:28|0.6405
09:52:29|0.64205
09:52:30|0.64097
09:52:31|0.64066
09:52:32|0.64066
09:52:33|0.64066
09:52:34|0.64066
09:52:36|0.64106
09:52:38|0.64106
09:52:40|0.64106
09:52:41|0.64106
09:52:43|0.6412
09:52:44|0.6412
09:52:44|0.64204
09:52:45|0.64203
09:52:46|0.64204
09:52:47|0.64204
09:52:49|0.64204
09:52:50|0.64204
09:52:51|0.6412
09:52:52|0.6412
09:52:53|0.6412
09:52:54|0.6412
09:52:55|0.6412
09:52:56|0.6412
09:52:57|0.6412
09:52:58|0.6412
09:53:00|0.6412
09:53:01|0.6412
09:53:02|0.64131
09:53:03|0.64131
09:53:04|0.64131
09:53:05|0.64131
09:53:06|0.64171
09:53:06|0.64171
09:53:07|0.64171
09:53:09|0.64171
09:53:10|0.6412
09:53:11|0.64141
09:53:11|0.6412
09:53:13|0.6412
09:53:14|0.64171
09:53:15|0.64171
09:53:16|0.64171
09:53:17|0.64171
09:53:18|0.64141
09:53:19|0.64141
09:53:20|0.64141
09:53:21|0.64141
09:53:22|0.64125
09:53:23|0.64125
09:53:24|0.64125
09:53:24|0.64125
09:53:26|0.64125
09:53:26|0.64125
09:53:28|0.64125
09:53:29|0.64125
09:53:30|0.64171
09:53:31|0.64171
09:53:32|0.64171
09:53:33|0.64171
09:53:34|0.64182
09:53:35|0.64182
09:53:36|0.64182
09:53:37|0.64182
09:53:39|0.64182
09:53:40|0.64182
09:53:42|0.64182
09:53:44|0.64177
09:53:45|0.64177
09:53:45|0.64177
09:53:46|0.64177
09:53:47|0.64177
09:53:50|0.6418
09:53:51|0.6418
09:53:52|0.64235
09:53:53|0.64122
09:53:53|0.64122
09:53:54|0.64122
09:53:55|0.64122
09:53:56|0.64122
09:53:58|0.64122
09:53:59|0.64122
09:54:00|0.64122
09:54:01|0.64122
09:54:02|0.64183
09:54:03|0.64183
09:54:05|0.64183
09:54:06|0.64183
09:54:07|0.64183
09:54:08|0.64241
09:54:09|0.64241
09:54:10|0.64241
09:54:11|0.64219
09:54:12|0.64219
09:54:13|0.64219
09:54:14|0.64219
09:54:15|0.64259
09:54:16|0.64259
09:54:17|0.64242
09:54:18|0.64242
09:54:18|0.6426
09:54:20|0.6426
09:54:20|0.64242
09:54:22|0.64245
09:54:23|0.64245
09:54:23|0.64245
09:54:24|0.64262
09:54:26|0.64262
09:54:27|0.64262
09:54:27|0.64262
09:54:28|0.64262
09:54:30|0.64262
09:54:30|0.64273
09:54:31|0.64273
09:54:33|0.64263
09:54:33|0.64263
09:54:35|0.64263
09:54:36|0.64263
09:54:37|0.64263
09:54:39|0.64263
09:54:41|0.64263
09:54:42|0.64284
09:54:43|0.64285
09:54:44|0.64285
09:54:45|0.64285
09:54:46|0.64285
09:54:47|0.64285
09:54:48|0.64293
09:54:49|0.64293
09:54:51|0.64293
09:54:52|0.64293
09:54:53|0.64285
09:54:54|0.64285
09:54:55|0.64293
09:54:55|0.64293
09:54:58|0.64411
09:54:59|0.64319
09:55:00|0.64319
09:55:01|0.64319
09:55:02|0.64319
09:55:02|0.64289
09:55:04|0.64296
09:55:04|0.64293
09:55:06|0.64293
09:55:06|0.64293
09:55:07|0.64293
09:55:09|0.64293
09:55:10|0.6441
09:55:11|0.64355
09:55:11|0.64335
09:55:13|0.64335
09:55:14|0.64335
09:55:15|0.64335
09:55:16|0.64335
09:55:16|0.64335
09:55:17|0.64335
09:55:18|0.64335
09:55:19|0.64335
09:55:21|0.64414
09:55:22|0.64414
09:55:22|0.64335
09:55:24|0.64335
09:55:25|0.64335
09:55:25|0.64335
09:55:26|0.64354
09:55:28|0.64354
09:55:29|0.64414
09:55:30|0.64414
09:55:30|0.64414
09:55:32|0.64335
09:55:32|0.64335
09:55:34|0.64335
09:55:34|0.64335
09:55:35|0.64335
09:55:37|0.64335
09:55:38|0.64335
09:55:40|0.64335
09:55:41|0.64335
09:55:43|0.64335
09:55:44|0.64327
09:55:44|0.64327
09:55:45|0.64327
09:55:47|0.64327
09:55:48|0.64343
09:55:49|0.64354
09:55:50|0.64354
09:55:51|0.64354
09:55:52|0.64354
09:55:54|0.6431
09:55:55|0.64343
09:55:56|0.64343
09:55:57|0.64343
09:55:58|0.64354
09:55:59|0.64354
09:55:59|0.64354
09:56:01|0.64354
09:56:02|0.64354
09:56:03|0.64354
09:56:03|0.64343
09:56:05|0.64343
09:56:06|0.64343
09:56:07|0.64343
09:56:08|0.64343
09:56:09|0.64343
09:56:10|0.64343
09:56:11|0.6431
09:56:12|0.64354
09:56:13|0.64354
09:56:14|0.6431
09:56:15|0.6431
09:56:16|0.6431
09:56:17|0.6431
09:56:18|0.6431
09:56:19|0.6431
09:56:20|0.6431
09:56:21|0.64354
09:56:22|0.64354
09:56:24|0.64343
09:56:24|0.64343
09:56:25|0.64343
09:56:27|0.64343
09:56:27|0.64343
09:56:29|0.64354
09:56:30|0.64354
09:56:30|0.64354
09:56:32|0.64354
09:56:32|0.64354
09:56:34|0.64311
09:56:35|0.64311
09:56:35|0.64311
09:56:37|0.64311
09:56:38|0.64311
09:56:39|0.64311
09:56:41|0.64311
09:56:43|0.64311
09:56:44|0.64311
09:56:45|0.6431
09:56:47|0.64414
09:56:48|0.64338
09:56:49|0.64338
09:56:49|0.64338
09:56:51|0.64338
09:56:52|0.64338
09:56:53|0.64338
09:56:55|0.64316
09:56:55|0.64316
09:56:56|0.64316
09:56:58|0.64316
09:56:58|0.64316
09:57:00|0.64341
09:57:00|0.64341
09:57:01|0.64341
09:57:03|0.64415
09:57:04|0.64415
09:57:05|0.6432
09:57:06|0.64343
09:57:07|0.64343
09:57:08|0.64343
09:57:09|0.64343
09:57:10|0.64343
09:57:11|0.64343
09:57:11|0.64344
09:57:13|0.64344
09:57:14|0.64344
09:57:15|0.64343
09:57:15|0.64343
09:57:17|0.64343
09:57:18|0.64343
09:57:19|0.64343
09:57:19|0.6436
09:57:21|0.6436
09:57:22|0.6436
09:57:23|0.6436
09:57:24|0.6436
09:57:25|0.64344
09:57:25|0.64344
09:57:27|0.64344
09:57:28|0.6436
09:57:29|0.6436
09:57:30|0.6436
09:57:31|0.6436
09:57:33|0.6436
09:57:34|0.6436
09:57:34|0.64363
09:57:35|0.64363
09:57:37|0.64363
09:57:37|0.64363
09:57:39|0.64363
09:57:39|0.64363
09:57:41|0.64363
09:57:43|0.64363
09:57:43|0.64363
09:57:45|0.64362
09:57:46|0.6436
09:57:47|0.6436
09:57:49|0.6436
09:57:49|0.6436
09:57:51|0.6436
09:57:52|0.6436
09:57:53|0.64363
09:57:53|0.64363
09:57:55|0.64363
09:57:55|0.6436
09:57:57|0.6436
09:57:58|0.6436
09:57:59|0.6436
09:57:59|0.6436
09:58:01|0.6436
09:58:02|0.6436
09:58:03|0.64373
09:58:04|0.64373
09:58:04|0.64373
09:58:06|0.6436
09:58:08|0.6436
09:58:08|0.6436
09:58:10|0.6436
09:58:10|0.6436
09:58:11|0.6436
09:58:13|0.6436
09:58:14|0.6436
09:58:15|0.6436
09:58:15|0.6436
09:58:17|0.6436
09:58:17|0.6436
09:58:19|0.6436
09:58:20|0.6436
09:58:21|0.6436
09:58:22|0.6436
09:58:23|0.6436
09:58:24|0.6436
09:58:24|0.6436
09:58:26|0.6436
09:58:27|0.64362
09:58:28|0.64362
09:58:29|0.64362
09:58:30|0.64362
09:58:30|0.64362
09:58:32|0.64362
09:58:33|0.64362
09:58:34|0.64362
09:58:35|0.64362
09:58:35|0.64362
09:58:36|0.64362
09:58:38|0.64362
09:58:38|0.64362
09:58:40|0.64362
09:58:41|0.64362
09:58:43|0.64362
09:58:43|0.64362
09:58:45|0.64362
09:58:46|0.64362
09:58:47|0.64362
09:58:48|0.64362
09:58:50|0.64362
09:58:51|0.64362
09:58:52|0.64362
09:58:53|0.64362
09:58:54|0.64362
09:58:55|0.64362
09:58:56|0.64362
09:58:57|0.64363
09:58:58|0.64363
09:58:59|0.64363
09:59:00|0.64363
09:59:01|0.64363
09:59:02|0.64363
09:59:03|0.64363
09:59:04|0.64363
09:59:05|0.64363
09:59:06|0.64363
09:59:07|0.64363
09:59:08|0.64363
09:59:09|0.64363
09:59:10|0.64363
09:59:11|0.64363
09:59:12|0.64373
09:59:13|0.64373
09:59:14|0.64373
09:59:15|0.64373
09:59:16|0.64373
09:59:17|0.64373
09:59:18|0.64365
09:59:19|0.64365
09:59:20|0.64365
09:59:21|0.64373
09:59:22|0.64373
09:59:23|0.64373
09:59:24|0.64373
09:59:25|0.64373
09:59:26|0.64365
09:59:27|0.64365
09:59:28|0.64365
09:59:29|0.64365
09:59:30|0.64365
09:59:31|0.64365
09:59:32|0.64365
09:59:33|0.64367
09:59:34|0.64367
09:59:35|0.64367
09:59:36|0.64367
09:59:37|0.64367
09:59:38|0.64365
09:59:39|0.64365
09:59:40|0.64365
09:59:41|0.64366
09:59:42|0.64366
09:59:44|0.64366
09:59:46|0.64365
09:59:47|0.64365
09:59:48|0.64366
09:59:48|0.64366
09:59:50|0.64366
09:59:51|0.64366
09:59:51|0.64366
09:59:54|0.64366
09:59:55|0.64366
09:59:56|0.64366
09:59:56|0.64366
09:59:58|0.64343
09:59:58|0.64323
10:00:00|0.64323
10:00:00|0.64323
10:00:02|0.64323
10:00:03|0.64323
10:00:04|0.64373
10:00:05|0.64323
10:00:06|0.64323
10:00:07|0.64397
10:00:08|0.64341
10:00:09|0.644
10:00:10|0.644
10:00:11|0.64415
10:00:12|0.64443
10:00:13|0.64443
10:00:14|0.64393
10:00:15|0.64468
10:00:15|0.64608
10:00:17|0.64608
10:00:18|0.64701
10:00:19|0.64447
10:00:20|0.64563
10:00:21|0.64563
10:00:21|0.64563
10:00:23|0.6456
10:00:24|0.64735
10:00:25|0.64734
10:00:26|0.64618
10:00:26|0.64618
10:00:28|0.64618
10:00:29|0.64648
10:00:30|0.64648
10:00:31|0.64853
10:00:32|0.64853
10:00:34|0.64705
10:00:34|0.64742
10:00:35|0.64899
10:00:36|0.64919
10:00:38|0.64919
10:00:39|0.64756
10:00:39|0.64793
10:00:41|0.64755
10:00:41|0.64735
10:00:42|0.64794
10:00:45|0.64794
10:00:46|0.64828
10:00:47|0.64828
10:00:49|0.64802
10:00:50|0.64802
10:00:52|0.64802
10:00:52|0.64802
10:00:53|0.64802
10:00:55|0.64802
10:00:56|0.64802
10:00:58|0.64996
10:00:58|0.64996
10:00:59|0.64977
10:01:00|0.64977
10:01:01|0.65
10:01:03|0.65
10:01:03|0.65
10:01:05|0.65
10:01:07|0.65
10:01:07|0.64996
10:01:09|0.64827
10:01:10|0.64803
10:01:11|0.648
10:01:12|0.64766
10:01:13|0.64838
10:01:14|0.64838
10:01:15|0.64838
10:01:16|0.64838
10:01:17|0.64838
10:01:18|0.64838
10:01:19|0.64735
10:01:20|0.64735
10:01:21|0.64735
10:01:22|0.64721
10:01:23|0.64554
10:01:24|0.64554
10:01:25|0.64566
10:01:26|0.64506
10:01:27|0.64506
10:01:28|0.64506
10:01:29|0.64508
10:01:30|0.64508
10:01:31|0.64569
10:01:32|0.64735
10:01:33|0.64735
10:01:34|0.64569
10:01:35|0.64569
10:01:36|0.64506
10:01:37|0.64506
10:01:38|0.64506
10:01:39|0.64519
10:01:40|0.64569
10:01:41|0.64569
10:01:42|0.64569
10:01:43|0.64569
10:01:44|0.64569
10:01:46|0.64569
10:01:47|0.64569
10:01:49|0.64569
10:01:51|0.64619
10:01:52|0.64619
10:01:54|0.64619
10:01:54|0.64619
10:01:56|0.64619
10:01:56|0.64619
10:01:57|0.64619
10:01:58|0.64619
10:01:59|0.64619
10:02:00|0.64619
10:02:02|0.64619
10:02:03|0.64619
10:02:03|0.64619
10:02:05|0.64619
10:02:06|0.64619
10:02:07|0.6457
10:02:08|0.6457
10:02:08|0.64588
10:02:10|0.64571
10:02:11|0.64571
10:02:12|0.64571
10:02:13|0.64571
10:02:14|0.64571
10:02:15|0.64597
10:02:16|0.64597
10:02:17|0.64597
10:02:18|0.64597
10:02:19|0.64597
10:02:20|0.64571
10:02:21|0.64701
10:02:22|0.64701
10:02:23|0.64859
10:02:24|0.64859
10:02:25|0.64859
10:02:26|0.64859
10:02:27|0.64859
10:02:28|0.64862
10:02:29|0.64862
10:02:30|0.647
10:02:31|0.647
10:02:32|0.647
10:02:33|0.647
10:02:34|0.647
10:02:36|0.647
10:02:37|0.647
10:02:38|0.64749
10:02:39|0.64749
10:02:40|0.64721
10:02:41|0.64721
10:02:42|0.64753
10:02:43|0.64753
10:02:44|0.64753
10:02:45|0.64753
10:02:47|0.64749
10:02:49|0.64749
10:02:50|0.64749
10:02:51|0.64722
10:02:52|0.64722
10:02:54|0.64722
10:02:55|0.64722
10:02:56|0.64722
10:02:57|0.64722
10:02:58|0.64722
10:02:59|0.64722
10:03:00|0.64722
10:03:01|0.64722
10:03:02|0.64722
10:03:03|0.64722
10:03:04|0.64722
10:03:06|0.64722
10:03:08|0.64722
10:03:09|0.64722
10:03:10|0.64722
10:03:11|0.64722
10:03:12|0.64722
10:03:12|0.64722
10:03:13|0.64722
10:03:14|0.64722
10:03:16|0.64722
10:03:17|0.64746
10:03:18|0.64746
10:03:18|0.64746
10:03:20|0.64746
10:03:20|0.64722
10:03:21|0.64722
10:03:22|0.64722
10:03:23|0.64722
10:03:25|0.64722
10:03:26|0.64722
10:03:26|0.64722
10:03:28|0.64722
10:03:28|0.64722
10:03:29|0.64722
10:03:31|0.64722
10:03:32|0.64722
10:03:32|0.64722
10:03:33|0.64722
10:03:34|0.64722
10:03:35|0.64722
10:03:36|0.64722
10:03:38|0.64722
10:03:38|0.64722
10:03:39|0.64722
10:03:40|0.64722
10:03:42|0.64723
10:03:42|0.64723
10:03:44|0.64723
10:03:45|0.64723
10:03:45|0.64723
10:03:48|0.64723
10:03:49|0.64723
10:03:50|0.64723
10:03:52|0.64722
10:03:53|0.64722
10:03:54|0.64722
10:03:55|0.64722
10:03:56|0.64722
10:03:57|0.64722
10:03:58|0.64722
10:03:59|0.64722
10:04:00|0.64722
10:04:02|0.64722
10:04:02|0.64722
10:04:03|0.64722
10:04:04|0.64722
10:04:06|0.64722
10:04:06|0.64722
10:04:08|0.64722
10:04:08|0.64722
10:04:10|0.64722
10:04:10|0.64722
10:04:11|0.64722
10:04:13|0.64866
10:04:13|0.64866
10:04:14|0.64866
10:04:16|0.64866
10:04:16|0.64866
10:04:17|0.64761
10:04:18|0.64761
10:04:19|0.64761
10:04:20|0.64761
10:04:22|0.6473
10:04:23|0.6473
10:04:23|0.6473
10:04:24|0.6473
10:04:26|0.6473
10:04:27|0.6473
10:04:27|0.6473
10:04:29|0.6473
10:04:30|0.6473
10:04:30|0.6473
10:04:31|0.64722
10:04:33|0.64722
10:04:34|0.64722
10:04:35|0.64722
10:04:35|0.64722
10:04:37|0.64722
10:04:37|0.64722
10:04:38|0.64722
10:04:39|0.64722
10:04:41|0.64722
10:04:41|0.64722
10:04:43|0.64844
10:04:43|0.64844
10:04:45|0.64844
10:04:46|0.64844
10:04:47|0.64844
10:04:49|0.64844
10:04:50|0.64844
10:04:51|0.64844
10:04:52|0.64731
10:04:53|0.64731
10:04:54|0.64731
10:04:55|0.64731
10:04:56|0.64731
10:04:58|0.64755
10:04:59|0.64755
10:05:00|0.64755
10:05:01|0.6473
10:05:02|0.6473
10:05:04|0.6473
10:05:06|0.6473
10:05:06|0.6473
10:05:07|0.6473
10:05:08|0.6473
10:05:10|0.6473
10:05:12|0.6473
10:05:12|0.6473
10:05:13|0.64791
10:05:14|0.64754
10:05:15|0.64754
10:05:17|0.6473
10:05:18|0.6473
10:05:19|0.6473
10:05:20|0.6473
10:05:21|0.6473
10:05:22|0.64722
10:05:23|0.64722
10:05:24|0.64722
10:05:25|0.64722
10:05:26|0.6473
10:05:27|0.6473
10:05:28|0.6473
10:05:29|0.6473
10:05:30|0.6473
10:05:31|0.6473
10:05:32|0.64722
10:05:33|0.64722
10:05:34|0.64722
10:05:35|0.6473
10:05:36|0.6473
10:05:37|0.6473
10:05:38|0.6473
10:05:39|0.6473
10:05:40|0.6473
10:05:41|0.6473
10:05:42|0.6473
10:05:43|0.64704
10:05:44|0.64704
10:05:45|0.64704
10:05:46|0.64704
10:05:47|0.64704
10:05:49|0.64704
10:05:49|0.64706
10:05:51|0.64706
10:05:52|0.64706
10:05:53|0.64704
10:05:54|0.64704
10:05:56|0.64702
10:05:56|0.64702
10:05:58|0.64702
10:05:59|0.64702
10:05:59|0.647
10:06:00|0.647
10:06:02|0.647
10:06:03|0.647
10:06:04|0.647
10:06:05|0.647
10:06:06|0.647
10:06:07|0.64702
10:06:08|0.64702
10:06:09|0.64702
10:06:10|0.64702
10:06:10|0.64702
10:06:13|0.64702
10:06:13|0.64702
10:06:15|0.64702
10:06:17|0.64702
10:06:17|0.64702
10:06:18|0.64702
10:06:19|0.64702
10:06:21|0.64702
10:06:21|0.64702
10:06:22|0.64702
10:06:23|0.64723
10:06:24|0.64723
10:06:25|0.64723
10:06:26|0.64723
10:06:27|0.64723
10:06:28|0.64723
10:06:29|0.64707
10:06:30|0.64707
10:06:31|0.64707
10:06:32|0.64707
10:06:33|0.64702
10:06:34|0.64707
10:06:35|0.64707
10:06:36|0.64707
10:06:37|0.64707
10:06:38|0.64707
10:06:39|0.64707
10:06:40|0.64707
10:06:41|0.64707
10:06:42|0.64707
10:06:43|0.64707
10:06:45|0.64702
10:06:45|0.64702
10:06:47|0.64791
10:06:47|0.64791
10:06:48|0.64791
10:06:51|0.64735
10:06:52|0.64735
10:06:53|0.64735
10:06:55|0.64705
10:06:56|0.64705
10:06:56|0.64808
10:06:57|0.64808
10:06:59|0.64808
10:06:59|0.64808
10:07:02|0.64808
10:07:03|0.64707
10:07:04|0.64707
10:07:05|0.64729
10:07:05|0.64729
10:07:07|0.64807
10:07:08|0.64733
10:07:09|0.64733
10:07:10|0.64733
10:07:12|0.64733
10:07:13|0.64733
10:07:14|0.64733
10:07:15|0.6471
10:07:16|0.6471
10:07:16|0.6471
10:07:17|0.6471
10:07:18|0.6471
10:07:20|0.6471
10:07:20|0.64708
10:07:21|0.64708
10:07:23|0.64708
10:07:24|0.64708
10:07:25|0.64715
10:07:26|0.64715
10:07:27|0.64715
10:07:28|0.64715
10:07:28|0.64715
10:07:30|0.64715
10:07:31|0.64715
10:07:31|0.64715
10:07:32|0.64715
10:07:33|0.64715
10:07:34|0.64715
10:07:36|0.64715
10:07:37|0.64735
10:07:38|0.64735
10:07:39|0.64735
10:07:40|0.64735
10:07:41|0.64832
10:07:41|0.64744
10:07:43|0.64744
10:07:44|0.64744
10:07:44|0.64717
10:07:45|0.64717
10:07:47|0.64717
10:07:48|0.64717
10:07:49|0.64717
10:07:50|0.64717
10:07:52|0.64717
10:07:53|0.64717
10:07:53|0.64717
10:07:55|0.64717
10:07:57|0.6475
10:07:58|0.6475
10:07:59|0.64765
10:08:00|0.64765
10:08:00|0.64765
10:08:02|0.64765
10:08:03|0.6475
10:08:04|0.64765
10:08:04|0.64765
10:08:05|0.64765
10:08:07|0.64765
10:08:07|0.64765
10:08:08|0.64765
10:08:10|0.64765
10:08:10|0.6475
10:08:12|0.6475
10:08:14|0.6475
10:08:14|0.6475
10:08:15|0.6475
10:08:16|0.6475
10:08:17|0.6475
10:08:18|0.6475
10:08:19|0.6475
10:08:21|0.6475
10:08:21|0.6475
10:08:23|0.6475
10:08:24|0.6475
10:08:24|0.64833
10:08:25|0.64752
10:08:26|0.64771
10:08:28|0.64771
10:08:28|0.64771
10:08:30|0.64771
10:08:30|0.64771
10:08:31|0.64771
10:08:33|0.64771
10:08:33|0.64771
10:08:35|0.64771
10:08:35|0.6475
10:08:36|0.6475
10:08:38|0.6475
10:08:39|0.6475
10:08:39|0.6475
10:08:41|0.6477
10:08:41|0.6477
10:08:42|0.6477
10:08:43|0.6477
10:08:44|0.6477
10:08:45|0.6475
10:08:47|0.6475
10:08:48|0.6475
10:08:48|0.6475
10:08:49|0.6475
10:08:50|0.6475
10:08:52|0.6475
10:08:54|0.6475
10:08:54|0.6475
10:08:56|0.6475
10:08:57|0.6475
10:08:58|0.6475
10:08:59|0.6475
10:09:00|0.6475
10:09:01|0.6475
10:09:02|0.6475
10:09:03|0.6475
10:09:04|0.6475
10:09:05|0.64754
10:09:06|0.6475
10:09:07|0.6475
10:09:08|0.6475
10:09:09|0.6477
10:09:10|0.6477
10:09:11|0.6477
10:09:12|0.6477
10:09:13|0.6477
10:09:14|0.6477
10:09:15|0.6477
10:09:17|0.6475
10:09:17|0.6475
10:09:18|0.6475
10:09:19|0.6475
10:09:21|0.6475
10:09:22|0.6475
10:09:22|0.6475
10:09:24|0.6475
10:09:24|0.6475
10:09:26|0.6475
10:09:26|0.6475
10:09:28|0.6477
10:09:28|0.6477
10:09:29|0.6477
10:09:30|0.6477
10:09:31|0.6477
10:09:33|0.6477
10:09:33|0.6477
10:09:34|0.6477
10:09:35|0.6477
10:09:37|0.6475
10:09:37|0.6475
10:09:39|0.6477
10:09:39|0.6477
10:09:40|0.6477
10:09:41|0.6475
10:09:42|0.6475
10:09:43|0.6475
10:09:45|0.6475
10:09:45|0.6475
10:09:47|0.6475
10:09:48|0.6475
10:09:48|0.6475
10:09:49|0.6477
10:09:50|0.6477
10:09:51|0.64751
10:09:53|0.64751
10:09:54|0.64751
10:09:56|0.64751
10:09:57|0.64751
10:09:59|0.64751
10:10:00|0.64751
10:10:02|0.64751
10:10:03|0.64751
10:10:04|0.64751
10:10:05|0.64751
10:10:06|0.64751
10:10:07|0.64751
10:10:08|0.64751
10:10:08|0.6477
10:10:10|0.6477
10:10:11|0.6477
10:10:12|0.6477
10:10:13|0.6477
10:10:14|0.6477
10:10:15|0.6477
10:10:17|0.6477
10:10:18|0.64753
10:10:18|0.64753
10:10:20|0.64833
10:10:21|0.64833
10:10:22|0.64833
10:10:22|0.64833
10:10:24|0.64833
10:10:25|0.64833
10:10:25|0.64833
10:10:27|0.64833
10:10:28|0.64832
10:10:29|0.64832
10:10:30|0.64832
10:10:31|0.64832
10:10:32|0.64832
10:10:32|0.64832
10:10:34|0.64832
10:10:35|0.64832
10:10:36|0.64832
10:10:37|0.64832
10:10:37|0.64752
10:10:38|0.64752
10:10:40|0.64752
10:10:41|0.64752
10:10:42|0.64752
10:10:43|0.64752
10:10:43|0.64752
10:10:45|0.64752
10:10:45|0.64752
10:10:46|0.64752
10:10:48|0.64756
10:10:49|0.64756
10:10:50|0.64756
10:10:51|0.64756
10:10:53|0.64756
10:10:55|0.64756
10:10:56|0.64756
10:10:57|0.64756
10:10:58|0.64756
10:10:59|0.64774
10:11:00|0.64774
10:11:01|0.64774
10:11:02|0.64774
10:11:03|0.64758
10:11:04|0.64758
10:11:06|0.64774
10:11:06|0.64774
10:11:07|0.64758
10:11:08|0.64758
10:11:10|0.64758
10:11:11|0.64761
10:11:13|0.6476
10:11:13|0.6476
10:11:14|0.64761
10:11:15|0.64761
10:11:16|0.64761
10:11:17|0.64761
10:11:18|0.64761
10:11:19|0.64761
10:11:20|0.64761
10:11:21|0.64761
10:11:22|0.64761
10:11:23|0.64761
10:11:25|0.64761
10:11:25|0.64761
10:11:26|0.64761
10:11:27|0.64778
10:11:28|0.64764
10:11:29|0.64764
10:11:30|0.64764
10:11:31|0.64764
10:11:32|0.64788
10:11:33|0.64788
10:11:34|0.64788
10:11:36|0.64764
10:11:36|0.64764
10:11:37|0.64764
10:11:39|0.64764
10:11:39|0.64773
10:11:40|0.64773
10:11:41|0.64773
10:11:42|0.64773
10:11:43|0.64773
10:11:44|0.64773
10:11:46|0.64795
10:11:46|0.64795
10:11:47|0.64795
10:11:48|0.64795
10:11:49|0.64774
10:11:50|0.64799
10:11:51|0.64799
10:11:52|0.64799
10:11:53|0.64799
10:11:56|0.64799
10:11:56|0.64799
10:11:57|0.64799
10:11:59|0.64801
10:12:00|0.64816
10:12:01|0.64816
10:12:02|0.64816
10:12:03|0.64816
10:12:04|0.64801
10:12:05|0.64801
10:12:06|0.64801
10:12:07|0.64801
10:12:08|0.64801
10:12:09|0.64801
10:12:10|0.64801
10:12:11|0.64801
10:12:13|0.64801
10:12:14|0.64801
10:12:15|0.64801
10:12:16|0.64801
10:12:17|0.64816
10:12:18|0.64816
10:12:19|0.64816
10:12:19|0.64816
10:12:21|0.64816
10:12:22|0.64816
10:12:23|0.64816
10:12:24|0.64816
10:12:25|0.64816
10:12:26|0.64816
10:12:27|0.64816
10:12:28|0.64816
10:12:29|0.64816
10:12:30|0.64828
10:12:31|0.64816
10:12:32|0.64816
10:12:33|0.64817
10:12:34|0.64817
10:12:35|0.64817
10:12:36|0.64817
10:12:37|0.64817
10:12:38|0.64817
10:12:39|0.64831
10:12:40|0.64831
10:12:41|0.6482
10:12:42|0.6482
10:12:43|0.6482
10:12:44|0.6482
10:12:45|0.6482
10:12:45|0.64831
10:12:47|0.64831
10:12:48|0.64831
10:12:49|0.64867
10:12:50|0.64867
10:12:51|0.64829
10:12:52|0.64829
10:12:53|0.64829
10:12:54|0.64829
10:12:54|0.64829
10:12:57|0.64829
10:12:58|0.64829
10:12:59|0.64829
10:13:00|0.64829
10:13:00|0.6482
10:13:02|0.6482
10:13:03|0.6482
10:13:04|0.6482
10:13:05|0.6477
10:13:06|0.6477
10:13:07|0.6477
10:13:09|0.6477
10:13:10|0.6477
10:13:11|0.6477
10:13:12|0.6477
10:13:12|0.6477
10:13:14|0.64784
10:13:15|0.64784
10:13:16|0.64784
10:13:17|0.64784
10:13:18|0.64784
10:13:19|0.64784
10:13:19|0.64788
10:13:21|0.64775
10:13:21|0.64829
10:13:23|0.64829
10:13:24|0.6477
10:13:24|0.6477
10:13:26|0.6477
10:13:28|0.64837
10:13:28|0.64837
10:13:30|0.64837
10:13:30|0.64837
10:13:31|0.648
10:13:32|0.648
10:13:33|0.648
10:13:34|0.648
10:13:36|0.648
10:13:37|0.648
10:13:37|0.648
10:13:38|0.648
10:13:39|0.648
10:13:40|0.648
10:13:42|0.648
10:13:42|0.648
10:13:43|0.648
10:13:44|0.648
10:13:45|0.648
10:13:46|0.648
10:13:48|0.648
10:13:48|0.648
10:13:49|0.648
10:13:51|0.648
10:13:51|0.64837
10:13:53|0.64837
10:13:53|0.64837
10:13:54|0.64837
10:13:56|0.64837
10:13:58|0.64837
10:13:59|0.64837
10:14:00|0.64837
10:14:01|0.648
10:14:02|0.648
10:14:04|0.648
10:14:05|0.6487
10:14:06|0.6487
10:14:07|0.6487
10:14:08|0.6487
10:14:10|0.6487
10:14:11|0.6487
10:14:12|0.6487
10:14:12|0.648
10:14:13|0.648
10:14:14|0.648
10:14:15|0.648
10:14:16|0.648
10:14:17|0.648
10:14:18|0.648
10:14:19|0.648
10:14:20|0.64997
10:14:21|0.64997
10:14:22|0.64802
10:14:24|0.6487
10:14:24|0.6487
10:14:26|0.6487
10:14:26|0.6487
10:14:27|0.6487
10:14:28|0.64818
10:14:29|0.64818
10:14:30|0.64818
10:14:31|0.64818
10:14:33|0.64818
10:14:33|0.64818
10:14:34|0.64818
10:14:35|0.64818
10:14:36|0.64818
10:14:37|0.64818
10:14:38|0.648
10:14:39|0.64818
10:14:40|0.64818
10:14:42|0.64818
10:14:43|0.6477
10:14:43|0.6477
10:14:44|0.6477
10:14:45|0.6477
10:14:46|0.6477
10:14:47|0.64783
10:14:48|0.64783
10:14:49|0.64783
10:14:51|0.64783
10:14:51|0.64782
10:14:52|0.64783
10:14:53|0.64783
10:14:54|0.64818
10:14:55|0.64818
10:14:56|0.64818
10:14:58|0.64818
10:14:59|0.64818
10:15:01|0.64818
10:15:03|0.64783
10:15:04|0.6477
10:15:05|0.6477
10:15:07|0.6477
10:15:08|0.6477
10:15:08|0.6477
10:15:09|0.6477
10:15:10|0.6477
10:15:11|0.6477
10:15:12|0.6477
10:15:13|0.6477
10:15:14|0.6477
10:15:15|0.6477
10:15:16|0.6477
10:15:17|0.6477
10:15:18|0.6477
10:15:19|0.6477
10:15:20|0.6477
10:15:21|0.6477
10:15:22|0.6477
10:15:23|0.6477
10:15:24|0.6477
10:15:25|0.6477
10:15:26|0.6477
10:15:27|0.6477
10:15:28|0.6477
10:15:29|0.6477
10:15:30|0.6477
10:15:31|0.6477
10:15:32|0.6477
10:15:33|0.6477
10:15:34|0.6477
10:15:35|0.6477
10:15:36|0.6477
10:15:37|0.6477
10:15:38|0.6477
10:15:39|0.6477
10:15:40|0.6477
10:15:41|0.6477
10:15:42|0.6477
10:15:43|0.64772
10:15:44|0.64772
10:15:45|0.64796
10:15:46|0.64796
10:15:47|0.64796
10:15:48|0.64796
10:15:49|0.64796
10:15:50|0.64796
10:15:51|0.64796
10:15:52|0.64796
10:15:53|0.6477
10:15:54|0.6477
10:15:55|0.6477
10:15:56|0.6477
10:15:57|0.6477
10:15:58|0.6477
10:15:59|0.6477
10:16:01|0.6477
10:16:01|0.6477
10:16:03|0.6477
10:16:03|0.64772
10:16:04|0.64772
10:16:05|0.64772
10:16:07|0.64772
10:16:08|0.6477
10:16:08|0.6477
10:16:09|0.6477
10:16:11|0.6477
10:16:11|0.6477
10:16:12|0.6477
10:16:13|0.6477
10:16:14|0.6477
10:16:15|0.6477
10:16:16|0.6477
10:16:18|0.6477
10:16:19|0.6477
10:16:21|0.64772
10:16:22|0.64772
10:16:22|0.64772
10:16:23|0.64772
10:16:24|0.64772
10:16:25|0.64794
10:16:26|0.64794
10:16:27|0.64772
10:16:28|0.64772
10:16:29|0.64772
10:16:30|0.64794
10:16:31|0.64794
10:16:32|0.64794
10:16:33|0.64794
10:16:34|0.64773
10:16:35|0.64904
10:16:36|0.64811
10:16:37|0.64811
10:16:38|0.64826
10:16:39|0.64826
10:16:41|0.64826
10:16:41|0.64826
10:16:42|0.64826
10:16:43|0.64826
10:16:44|0.64827
10:16:45|0.64827
10:16:46|0.64827
10:16:47|0.64827
10:16:48|0.64827
10:16:50|0.64825
10:16:50|0.64825
10:16:51|0.64825
10:16:53|0.64825
10:16:54|0.64772
10:16:55|0.64761
10:16:56|0.64761
10:16:57|0.64785
10:16:58|0.64785
10:16:59|0.64785
10:17:01|0.64743
10:17:02|0.64743
10:17:04|0.64743
10:17:05|0.64616
10:17:06|0.64616
10:17:08|0.64617
10:17:09|0.64617
10:17:10|0.64617
10:17:10|0.64617
10:17:11|0.64617
10:17:12|0.64617
10:17:13|0.64617
10:17:14|0.64617
10:17:15|0.64617
10:17:17|0.6475
10:17:18|0.6475
10:17:19|0.6475
10:17:20|0.6475
10:17:21|0.6475
10:17:22|0.64767
10:17:23|0.64767
10:17:24|0.64767
10:17:25|0.64746
10:17:26|0.64746
10:17:27|0.64746
10:17:28|0.64746
10:17:29|0.64746
10:17:30|0.64746
10:17:31|0.64746
10:17:32|0.64767
10:17:34|0.64746
10:17:35|0.64746
10:17:36|0.64746
10:17:37|0.64746
10:17:37|0.64746
10:17:39|0.64746
10:17:40|0.6475
10:17:40|0.6475
10:17:41|0.6475
10:17:42|0.6475
10:17:44|0.6475
10:17:44|0.6475
10:17:46|0.64746
10:17:46|0.64746
10:17:47|0.64746
10:17:48|0.64746
10:17:49|0.64745
10:17:50|0.64745
10:17:51|0.64745
10:17:53|0.64745
10:17:53|0.64745
10:17:55|0.64745
10:17:55|0.64745
10:17:56|0.64745
10:17:57|0.64745
10:17:58|0.64745
10:17:59|0.64745
10:18:02|0.64745
10:18:03|0.64744
10:18:05|0.64744
10:18:07|0.64744
10:18:08|0.64744
10:18:08|0.64746
10:18:10|0.64746
10:18:11|0.64746
10:18:11|0.64746
10:18:13|0.64744
10:18:14|0.64744
10:18:14|0.64744
10:18:16|0.64745
10:18:16|0.64746
10:18:18|0.64746
10:18:19|0.64746
10:18:20|0.64746
10:18:21|0.64746
10:18:22|0.64746
10:18:22|0.64746
10:18:24|0.64746
10:18:25|0.64746
10:18:26|0.64745
10:18:26|0.64745
10:18:28|0.64745
10:18:28|0.64745
10:18:30|0.64745
10:18:31|0.64942
10:18:32|0.64942
10:18:33|0.64942
10:18:34|0.64942
10:18:34|0.64942
10:18:36|0.64749
10:18:36|0.64749
10:18:38|0.64749
10:18:39|0.64749
10:18:40|0.64749
10:18:40|0.64749
10:18:41|0.64749
10:18:42|0.64749
10:18:44|0.64749
10:18:45|0.64749
10:18:45|0.64749
10:18:47|0.64749
10:18:47|0.64749
10:18:49|0.64749
10:18:50|0.64744
10:18:51|0.64744
10:18:52|0.64744
10:18:53|0.64748
10:18:54|0.64748
10:18:55|0.64748
10:18:56|0.64646
10:18:57|0.64646
10:18:58|0.64646
10:18:59|0.64646
10:19:00|0.64646
10:19:01|0.64646
10:19:03|0.64676
10:19:03|0.64676
10:19:06|0.64676
10:19:07|0.64646
10:19:09|0.64673
10:19:09|0.64753
10:19:10|0.64753
10:19:11|0.64753
10:19:12|0.64753
10:19:13|0.64753
10:19:14|0.6467
10:19:15|0.6467
10:19:17|0.64617
10:19:17|0.64617
10:19:19|0.64617
10:19:19|0.64617
10:19:20|0.64617
10:19:21|0.64617
10:19:22|0.64617
10:19:23|0.64617
10:19:24|0.64617
10:19:26|0.64617
10:19:26|0.64709
10:19:27|0.64751
10:19:28|0.64751
10:19:29|0.64751
10:19:30|0.64751
10:19:31|0.64751
10:19:32|0.64751
10:19:33|0.64751
10:19:34|0.64751
10:19:35|0.64751
10:19:36|0.64709
10:19:37|0.64709
10:19:39|0.64709
10:19:40|0.64709
10:19:41|0.64709
10:19:42|0.64709
10:19:43|0.64709
10:19:44|0.64709
10:19:45|0.64709
10:19:46|0.64709
10:19:47|0.64719
10:19:48|0.64719
10:19:49|0.64719
10:19:50|0.64719
10:19:51|0.64719
10:19:52|0.64719
10:19:53|0.64641
10:19:54|0.64641
10:19:55|0.64641
10:19:56|0.64641
10:19:57|0.6475
10:19:58|0.6475
10:19:59|0.64654
10:20:00|0.64654
10:20:01|0.64654
10:20:03|0.64624
10:20:04|0.64624
10:20:05|0.64624
10:20:06|0.64624
10:20:07|0.64624
10:20:08|0.64624
10:20:09|0.64624
10:20:10|0.64624
10:20:11|0.64624
10:20:12|0.64624
10:20:13|0.64624
10:20:14|0.64624
10:20:15|0.64624
10:20:16|0.64624
10:20:17|0.64624
10:20:18|0.64616
10:20:20|0.64616
10:20:22|0.64616
10:20:22|0.64616
10:20:23|0.64616
10:20:24|0.64616
10:20:25|0.64616
10:20:27|0.64616
10:20:27|0.64616
10:20:28|0.64617
10:20:29|0.64617
10:20:30|0.64617
10:20:31|0.64617
10:20:32|0.64617
10:20:34|0.64617
10:20:34|0.64617
10:20:35|0.64617
10:20:36|0.64617
10:20:38|0.64617
10:20:39|0.64617
10:20:40|0.64617
10:20:41|0.64617
10:20:42|0.64617
10:20:43|0.64617
10:20:44|0.64617
10:20:45|0.64617
10:20:45|0.64654
10:20:47|0.64649
10:20:47|0.64649
10:20:48|0.6462
10:20:49|0.6462
10:20:51|0.6462
10:20:52|0.6462
10:20:52|0.6462
10:20:53|0.6462
10:20:54|0.6462
10:20:55|0.6462
10:20:56|0.6462
10:20:58|0.6462
10:20:58|0.6462
10:21:00|0.6462
10:21:00|0.6462
10:21:02|0.6462
10:21:02|0.6462
10:21:05|0.6462
10:21:06|0.64649
10:21:07|0.64649
10:21:08|0.64649
10:21:09|0.64649
10:21:10|0.64649
10:21:11|0.64649
10:21:11|0.64649
10:21:12|0.64649
10:21:14|0.64653
10:21:15|0.64653
10:21:15|0.64653
10:21:17|0.64653
10:21:19|0.64653
10:21:19|0.64624
10:21:20|0.64624
10:21:21|0.64624
10:21:22|0.64624
10:21:23|0.64624
10:21:24|0.64624
10:21:25|0.64624
10:21:26|0.64624
10:21:28|0.64624
10:21:28|0.64624
10:21:29|0.64624
10:21:31|0.6465
10:21:33|0.6465
10:21:33|0.6465
10:21:34|0.6465
10:21:35|0.6465
10:21:36|0.6465
10:21:37|0.6465
10:21:38|0.6465
10:21:39|0.64616
10:21:40|0.64616
10:21:41|0.64779
10:21:42|0.64779
10:21:43|0.64779
10:21:44|0.64779
10:21:45|0.64779
10:21:46|0.64779
10:21:47|0.64779
10:21:49|0.64779
10:21:49|0.64779
10:21:50|0.64621
10:21:51|0.64621
10:21:52|0.64621
10:21:53|0.64621
10:21:54|0.64621
10:21:55|0.64621
10:21:56|0.64621
10:21:57|0.64658
10:21:58|0.64658
10:21:59|0.64658
10:22:00|0.64625
10:22:01|0.64625
10:22:02|0.64625
10:22:03|0.64625
10:22:05|0.64625
10:22:07|0.64625
10:22:08|0.64625
10:22:10|0.64625
10:22:11|0.64629
10:22:11|0.64629
10:22:12|0.64629
10:22:13|0.64629
10:22:14|0.64629
10:22:16|0.64629
10:22:16|0.64629
10:22:18|0.64629
10:22:19|0.64629
10:22:19|0.64629
10:22:21|0.64631
10:22:22|0.64631
10:22:23|0.64631
10:22:25|0.64631
10:22:25|0.64631
10:22:26|0.64631
10:22:28|0.64631
10:22:29|0.64631
10:22:30|0.64631
10:22:31|0.64622
10:22:32|0.64622
10:22:32|0.64622
10:22:34|0.64622
10:22:35|0.64658
10:22:35|0.64658
10:22:37|0.64658
10:22:38|0.64658
10:22:38|0.64658
10:22:40|0.64658
10:22:40|0.64622
10:22:42|0.64622
10:22:44|0.64622
10:22:44|0.64622
10:22:45|0.64622
10:22:46|0.64622
10:22:48|0.64622
10:22:49|0.64622
10:22:50|0.64622
10:22:51|0.64622
10:22:51|0.64622
10:22:53|0.64622
10:22:53|0.64658
10:22:55|0.64658
10:22:55|0.64658
10:22:56|0.64658
10:22:58|0.64658
10:22:58|0.64658
10:23:00|0.64658
10:23:00|0.64634
10:23:01|0.64634
10:23:02|0.64634
10:23:04|0.64634
10:23:04|0.64634
10:23:07|0.64634
10:23:07|0.64634
10:23:09|0.64779
10:23:10|0.64779
10:23:12|0.64638
10:23:13|0.64638
10:23:15|0.64638
10:23:16|0.64638
10:23:16|0.64638
10:23:18|0.64638
10:23:18|0.64638
10:23:20|0.64643
10:23:21|0.64643
10:23:21|0.64651
10:23:23|0.64651
10:23:23|0.64651
10:23:24|0.64653
10:23:25|0.64653
10:23:26|0.64653
10:23:27|0.64653
10:23:28|0.64653
10:23:30|0.64653
10:23:31|0.64653
10:23:32|0.64651
10:23:32|0.64651
10:23:34|0.64651
10:23:35|0.64651
10:23:35|0.64779
10:23:36|0.64779
10:23:38|0.64779
10:23:38|0.64779
10:23:40|0.64779
10:23:41|0.64691
10:23:43|0.64663
10:23:43|0.64663
10:23:44|0.64663
10:23:45|0.64663
10:23:46|0.64663
10:23:47|0.64663
10:23:48|0.64663
10:23:49|0.64663
10:23:50|0.64663
10:23:51|0.64663
10:23:52|0.64663
10:23:54|0.64663
10:23:54|0.6465
10:23:55|0.6465
10:23:56|0.64779
10:23:57|0.64779
10:23:58|0.64779
10:23:59|0.64779
10:24:00|0.64779
10:24:01|0.64779
10:24:02|0.64663
10:24:03|0.64663
10:24:05|0.64663
10:24:05|0.64663
10:24:07|0.64663
10:24:08|0.64663
10:24:10|0.64663
10:24:11|0.64663
10:24:12|0.64663
10:24:13|0.64691
10:24:14|0.64691
10:24:15|0.64691
10:24:17|0.64691
10:24:17|0.64691
10:24:19|0.64691
10:24:19|0.64691
10:24:20|0.64691
10:24:21|0.64691
10:24:22|0.64691
10:24:23|0.64691
10:24:24|0.64691
10:24:25|0.64691
10:24:26|0.64691
10:24:27|0.64691
10:24:28|0.64691
10:24:29|0.64691
10:24:30|0.64691
10:24:31|0.64691
10:24:32|0.64691
10:24:33|0.64691
10:24:34|0.64691
10:24:35|0.64691
10:24:36|0.64691
10:24:37|0.64691
10:24:39|0.64691
10:24:40|0.64691
10:24:40|0.64691
10:24:42|0.64691
10:24:42|0.64691
10:24:43|0.64691
10:24:44|0.64691
10:24:45|0.64691
10:24:46|0.64691
10:24:47|0.64691
10:24:48|0.64691
10:24:49|0.64691
10:24:50|0.64691
10:24:51|0.64691
10:24:52|0.64691
10:24:53|0.64691
10:24:54|0.64779
10:24:55|0.64779
10:24:56|0.64779
10:24:57|0.64779
10:24:58|0.64779
10:24:59|0.64779
10:25:00|0.64779
10:25:01|0.64779
10:25:02|0.64779
10:25:05|0.647
10:25:05|0.647
10:25:06|0.64691
10:25:08|0.64691
10:25:09|0.64691
10:25:11|0.64691
10:25:12|0.64691
10:25:13|0.64691
10:25:15|0.64691
10:25:15|0.64691
10:25:17|0.64691
10:25:18|0.64691
10:25:19|0.64691
10:25:20|0.64691
10:25:21|0.64691
10:25:23|0.64691
10:25:24|0.64691
10:25:25|0.64691
10:25:26|0.64691
10:25:28|0.64691
10:25:28|0.64691
10:25:29|0.64691
10:25:30|0.64691
10:25:31|0.64691
10:25:32|0.64691
10:25:34|0.64691
10:25:34|0.64691
10:25:36|0.64691
10:25:36|0.64691
10:25:39|0.64691
10:25:39|0.64691
10:25:40|0.64691
10:25:41|0.64691
10:25:42|0.64691
10:25:43|0.64691
10:25:44|0.64691
10:25:45|0.64691
10:25:47|0.64691
10:25:48|0.64691
10:25:49|0.64691
10:25:50|0.64691
10:25:51|0.64691
10:25:52|0.64691
10:25:53|0.64691
10:25:54|0.64691
10:25:55|0.64691
10:25:56|0.64691
10:25:56|0.64691
10:25:58|0.64691
10:25:59|0.64691
10:26:00|0.6473
10:26:01|0.6473
10:26:02|0.6473
10:26:03|0.6473
10:26:03|0.6473
10:26:05|0.64691
10:26:06|0.64691
10:26:07|0.64691
10:26:08|0.64691
10:26:10|0.64691
10:26:12|0.64691
10:26:12|0.64691
10:26:14|0.64691
10:26:16|0.64691
10:26:16|0.64691
10:26:18|0.64691
10:26:19|0.64691
10:26:21|0.64691
10:26:22|0.64691
10:26:23|0.64691
10:26:24|0.64691
10:26:25|0.64691
10:26:26|0.64691
10:26:27|0.64691
10:26:28|0.64691
10:26:29|0.64691
10:26:29|0.64691
10:26:31|0.64691
10:26:32|0.64691
10:26:33|0.64691
10:26:34|0.64691
10:26:35|0.64691
10:26:36|0.64691
10:26:37|0.64691
10:26:38|0.64691
10:26:39|0.64691
10:26:40|0.64691
10:26:40|0.64691
10:26:42|0.64691
10:26:43|0.64691
10:26:44|0.64691
10:26:45|0.64691
10:26:46|0.64691
10:26:47|0.64691
10:26:48|0.64691
10:26:48|0.64691
10:26:50|0.64691
10:26:50|0.64691
10:26:52|0.64691
10:26:53|0.64691
10:26:54|0.64691
10:26:54|0.64691
10:26:55|0.64691
10:26:57|0.64744
10:26:57|0.64744
10:26:59|0.64744
10:27:00|0.64744
10:27:01|0.64744
10:27:02|0.64744
10:27:02|0.64691
10:27:04|0.64708
10:27:05|0.64708
10:27:05|0.64744
10:27:07|0.64744
10:27:07|0.64744
10:27:09|0.64744
10:27:11|0.64744
10:27:13|0.64744
10:27:13|0.64744
10:27:15|0.64744
10:27:15|0.64744
10:27:16|0.64744
10:27:18|0.64744
10:27:19|0.64744
10:27:20|0.64744
10:27:21|0.64744
10:27:22|0.64744
10:27:23|0.64744
10:27:24|0.64744
10:27:25|0.64744
10:27:27|0.64744
10:27:28|0.64744
10:27:30|0.64744
10:27:31|0.64744
10:27:32|0.64744
10:27:33|0.64744
10:27:34|0.64744
10:27:34|0.64744
10:27:36|0.64744
10:27:37|0.64744
10:27:38|0.64744
10:27:39|0.64744
10:27:40|0.64744
10:27:41|0.64744
10:27:42|0.64744
10:27:43|0.64744
10:27:44|0.64744
10:27:45|0.64744
10:27:46|0.64744
10:27:47|0.64744
10:27:49|0.64744
10:27:49|0.64744
10:27:50|0.64744
10:27:51|0.64744
10:27:52|0.64744
10:27:54|0.64744
10:27:54|0.64744
10:27:55|0.64744
10:27:56|0.64744
10:27:57|0.647
10:27:59|0.647
10:27:59|0.647
10:28:01|0.647
10:28:03|0.647
10:28:03|0.647
10:28:04|0.647
10:28:05|0.647
10:28:06|0.647
10:28:07|0.647
10:28:08|0.64744
10:28:09|0.64744
10:28:11|0.64744
10:28:13|0.64744
10:28:15|0.64744
10:28:17|0.64744
10:28:17|0.647
10:28:18|0.647
10:28:19|0.647
10:28:20|0.647
10:28:22|0.64744
10:28:22|0.64744
10:28:23|0.64744
10:28:24|0.64744
10:28:25|0.64744
10:28:26|0.64744
10:28:27|0.647
10:28:28|0.647
10:28:29|0.647
10:28:30|0.647
10:28:31|0.647
10:28:32|0.647
10:28:33|0.647
10:28:34|0.647
10:28:35|0.64702
10:28:36|0.64702
10:28:37|0.64702
10:28:38|0.647
10:28:39|0.647
10:28:40|0.647
10:28:42|0.647
10:28:43|0.647
10:28:44|0.647
10:28:45|0.647
10:28:46|0.647
10:28:47|0.647
10:28:48|0.6465
10:28:49|0.6465
10:28:50|0.6465
10:28:51|0.6465
10:28:52|0.6465
10:28:53|0.6465
10:28:54|0.6465
10:28:55|0.6465
10:28:56|0.6465
10:28:57|0.6465
10:28:58|0.64624
10:28:59|0.64624
10:29:00|0.64624
10:29:01|0.64624
10:29:02|0.64624
10:29:03|0.64624
10:29:04|0.64624
10:29:05|0.64624
10:29:06|0.64624
10:29:07|0.64624
10:29:08|0.64624
10:29:09|0.64624
10:29:10|0.64624
10:29:11|0.64624
10:29:13|0.64624
10:29:14|0.64624
10:29:16|0.64622
10:29:17|0.64622
10:29:18|0.64622
10:29:19|0.64622
10:29:20|0.64622
10:29:21|0.64621
10:29:22|0.64622
10:29:23|0.64622
10:29:24|0.64622
10:29:25|0.64622
10:29:26|0.64622
10:29:27|0.6457
10:29:28|0.6457
10:29:29|0.6457
10:29:30|0.6457
10:29:31|0.6457
10:29:32|0.6457
10:29:34|0.6457
10:29:34|0.6457
10:29:35|0.6457
10:29:36|0.6457
10:29:38|0.6457
10:29:38|0.6457
10:29:39|0.6457
10:29:40|0.6457
10:29:42|0.6457
10:29:42|0.6457
10:29:43|0.6457
10:29:44|0.64577
10:29:45|0.6457
10:29:46|0.64569
10:29:47|0.64569
10:29:48|0.64518
10:29:50|0.64501
10:29:50|0.64501
10:29:51|0.64501
10:29:53|0.64501
10:29:54|0.645
10:29:54|0.645
10:29:55|0.64501
10:29:57|0.64501
10:29:57|0.64501
10:29:59|0.64501
10:29:59|0.64477
10:30:01|0.64427
10:30:01|0.64427
10:30:03|0.64427
10:30:04|0.64427
10:30:05|0.64331
10:30:05|0.64331
10:30:06|0.64335
10:30:07|0.64427
10:30:08|0.64427
10:30:10|0.64335
10:30:11|0.64335
10:30:11|0.64335
10:30:13|0.64356
10:30:15|0.64356
10:30:16|0.64356
10:30:18|0.64356
10:30:19|0.64356
10:30:20|0.64335
10:30:21|0.64335
10:30:21|0.64335
10:30:23|0.64335
10:30:24|0.64335
10:30:25|0.64335
10:30:26|0.64335
10:30:27|0.64335
10:30:28|0.64335
10:30:29|0.64335
10:30:30|0.64335
10:30:31|0.64335
10:30:32|0.64335
10:30:33|0.64335
10:30:34|0.64335
10:30:36|0.64335
10:30:36|0.64335
10:30:38|0.64335
10:30:39|0.64335
10:30:41|0.64335
10:30:42|0.64335
10:30:42|0.64335
10:30:44|0.64335
10:30:45|0.64335
10:30:46|0.64335
10:30:46|0.64335
10:30:47|0.64335
10:30:48|0.64335
10:30:50|0.64335
10:30:50|0.64335
10:30:51|0.64335
10:30:52|0.64438
10:30:53|0.64438
10:30:54|0.64454
10:30:55|0.64454
10:30:56|0.64454
10:30:57|0.64454
10:30:58|0.64454
10:30:59|0.64454
10:31:00|0.64439
10:31:01|0.64439
10:31:03|0.64438
10:31:03|0.64438
10:31:04|0.6435
10:31:05|0.6435
10:31:06|0.6435
10:31:08|0.6435
10:31:08|0.6435
10:31:10|0.6435
10:31:10|0.64351
10:31:11|0.64374
10:31:12|0.64374
10:31:15|0.6435
10:31:16|0.6435
10:31:17|0.6435
10:31:19|0.64372
10:31:21|0.64372
10:31:23|0.64351
10:31:23|0.64369
10:31:25|0.64453
10:31:25|0.64453
10:31:26|0.64453
10:31:27|0.64453
10:31:28|0.64453
10:31:29|0.64399
10:31:30|0.64399
10:31:31|0.64354
10:31:32|0.64354
10:31:34|0.64354
10:31:34|0.64354
10:31:35|0.64354
10:31:36|0.64354
10:31:37|0.64354
10:31:38|0.64354
10:31:39|0.64354
10:31:40|0.64354
10:31:41|0.6435
10:31:42|0.6435
10:31:43|0.6435
10:31:44|0.6435
10:31:45|0.6435
10:31:46|0.6435
10:31:47|0.64501
10:31:48|0.64501
10:31:49|0.64501
10:31:50|0.64501
10:31:51|0.64509
10:31:52|0.64509
10:31:53|0.64509
10:31:54|0.64509
10:31:56|0.64509
10:31:56|0.64531
10:31:57|0.64598
10:31:58|0.64598
10:31:59|0.64531
10:32:00|0.64531
10:32:01|0.64532
10:32:02|0.64532
10:32:03|0.64548
10:32:04|0.64549
10:32:05|0.64549
10:32:06|0.64549
10:32:07|0.64549
10:32:08|0.64549
10:32:10|0.64549
10:32:12|0.64549
10:32:12|0.64531
10:32:13|0.64531
10:32:15|0.64531
10:32:17|0.64531
10:32:18|0.64531
10:32:20|0.64531
10:32:21|0.64531
10:32:22|0.64531
10:32:23|0.64531
10:32:23|0.64531
10:32:26|0.64531
10:32:26|0.64531
10:32:27|0.64531
10:32:30|0.64531
10:32:30|0.64531
10:32:32|0.64531
10:32:32|0.64531
10:32:33|0.64531
10:32:34|0.64531
10:32:35|0.64531
10:32:36|0.64531
10:32:37|0.64531
10:32:38|0.64531
10:32:39|0.64531
10:32:40|0.64531
10:32:41|0.64531
10:32:42|0.64531
10:32:44|0.64535
10:32:44|0.64535
10:32:45|0.64535
10:32:46|0.64535
10:32:47|0.64535
10:32:48|0.64535
10:32:49|0.64535
10:32:50|0.64535
10:32:51|0.64535
10:32:52|0.64535
10:32:53|0.64531
10:32:54|0.64531
10:32:55|0.64531
10:32:56|0.64531
10:32:57|0.64531
10:32:58|0.64531
10:32:59|0.64531
10:33:00|0.64531
10:33:01|0.64531
10:33:02|0.64531
10:33:03|0.64531
10:33:04|0.64531
10:33:05|0.64531
10:33:06|0.64531
10:33:07|0.64531
10:33:08|0.64531
10:33:09|0.64531
10:33:11|0.64531
10:33:11|0.64531
10:33:12|0.64535
10:33:14|0.64531
10:33:14|0.64531
10:33:15|0.64531
10:33:18|0.64531
10:33:18|0.64531
10:33:19|0.64531
10:33:20|0.64531
10:33:21|0.64531
10:33:23|0.64531
10:33:24|0.64531
10:33:25|0.64531
10:33:26|0.64531
10:33:27|0.64531
10:33:28|0.64531
10:33:29|0.64531
10:33:30|0.64531
10:33:31|0.64531
10:33:32|0.64531
10:33:33|0.64531
10:33:34|0.64531
10:33:35|0.64531
10:33:36|0.64531
10:33:37|0.64531
10:33:38|0.64531
10:33:39|0.64531
10:33:40|0.64531
10:33:42|0.64531
10:33:43|0.64531
10:33:45|0.64531
10:33:45|0.64531
10:33:47|0.64531
10:33:47|0.64531
10:33:48|0.64531
10:33:49|0.64531
10:33:50|0.64531
10:33:51|0.64531
10:33:53|0.64531
10:33:53|0.6453
10:33:55|0.6453
10:33:56|0.6453
10:33:56|0.6453
10:33:57|0.6453
10:33:59|0.6453
10:33:59|0.6453
10:34:01|0.64531
10:34:01|0.64531
10:34:02|0.64531
10:34:04|0.64597
10:34:04|0.64597
10:34:06|0.64597
10:34:06|0.64597
10:34:08|0.64597
10:34:08|0.64597
10:34:10|0.64597
10:34:11|0.64597
10:34:12|0.64597
10:34:13|0.64597
10:34:14|0.64531
10:34:14|0.64531
10:34:15|0.64547
10:34:18|0.64638
10:34:19|0.64704
10:34:21|0.64704
10:34:22|0.64704
10:34:23|0.6465
10:34:25|0.64632
10:34:26|0.64632
10:34:27|0.64632
10:34:28|0.64632
10:34:29|0.64649
10:34:30|0.64649
10:34:31|0.64704
10:34:33|0.64704
10:34:34|0.64704
10:34:35|0.64633
10:34:35|0.64633
10:34:37|0.64633
10:34:37|0.64633
10:34:38|0.64633
10:34:39|0.64633
10:34:41|0.64633
10:34:42|0.64633
10:34:44|0.64633
10:34:44|0.64632
10:34:46|0.64632
10:34:46|0.64632
10:34:47|0.64632
10:34:49|0.64632
10:34:50|0.64632
10:34:51|0.64632
10:34:52|0.64632
10:34:53|0.64632
10:34:54|0.64632
10:34:55|0.64532
10:34:56|0.64649
10:34:56|0.64562
10:34:58|0.64562
10:34:59|0.64562
10:35:00|0.64562
10:35:00|0.64562
10:35:01|0.64649
10:35:04|0.64633
10:35:04|0.64633
10:35:05|0.64633
10:35:07|0.64633
10:35:07|0.64633
10:35:09|0.64633
10:35:09|0.64633
10:35:11|0.64632
10:35:11|0.64632
10:35:12|0.64632
10:35:13|0.64632
10:35:14|0.64632
10:35:15|0.64632
10:35:16|0.64632
10:35:19|0.64632
10:35:20|0.64632
10:35:21|0.64632
10:35:23|0.64632
10:35:24|0.64632
10:35:24|0.64632
10:35:26|0.64632
10:35:27|0.64632
10:35:28|0.64632
10:35:29|0.64632
10:35:29|0.64632
10:35:30|0.64632
10:35:32|0.64632
10:35:33|0.64632
10:35:34|0.64632
10:35:35|0.64632
10:35:36|0.64632
10:35:37|0.64632
10:35:38|0.64632
10:35:39|0.64632
10:35:40|0.64632
10:35:41|0.64632
10:35:42|0.64632
10:35:43|0.64632
10:35:44|0.64632
10:35:45|0.64632
10:35:46|0.64632
10:35:47|0.64632
10:35:48|0.64632
10:35:49|0.64632
10:35:50|0.64632
10:35:51|0.64632
10:35:52|0.64632
10:35:53|0.64632
10:35:54|0.64632
10:35:55|0.64632
10:35:57|0.6465
10:35:57|0.6465
10:35:59|0.6465
10:35:59|0.6465
10:36:00|0.64652
10:36:02|0.64652
10:36:02|0.64652
10:36:04|0.64636
10:36:05|0.64636
10:36:05|0.64636
10:36:07|0.64652
10:36:08|0.64652
10:36:08|0.64652
10:36:09|0.64652
10:36:10|0.64652
10:36:12|0.64652
10:36:13|0.64652
10:36:13|0.64652
10:36:14|0.64652
10:36:16|0.64652
10:36:16|0.64652
10:36:19|0.64652
10:36:20|0.64652
10:36:21|0.64636
10:36:23|0.64636
10:36:23|0.64652
10:36:25|0.64652
10:36:26|0.64633
10:36:27|0.64633
10:36:28|0.64633
10:36:29|0.64633
10:36:30|0.64633
10:36:31|0.64633
10:36:32|0.64633
10:36:33|0.64652
10:36:34|0.64652
10:36:35|0.64652
10:36:36|0.64652
10:36:37|0.64636
10:36:38|0.64636
10:36:39|0.64636
10:36:40|0.64636
10:36:41|0.64636
10:36:42|0.64636
10:36:43|0.64636
10:36:44|0.64636
10:36:45|0.64636
10:36:46|0.64636
10:36:47|0.6464
10:36:48|0.6464
10:36:49|0.6464
10:36:50|0.6464
10:36:51|0.6464
10:36:52|0.6464
10:36:53|0.6464
10:36:55|0.6464
10:36:55|0.6464
10:36:56|0.6464
10:36:57|0.6464
10:36:58|0.6464
10:36:59|0.6464
10:37:00|0.6464
10:37:01|0.6464
10:37:02|0.6464
10:37:03|0.6464
10:37:04|0.6464
10:37:05|0.6464
10:37:06|0.6464
10:37:07|0.6464
10:37:08|0.6464
10:37:09|0.6464
10:37:10|0.6464
10:37:11|0.6464
10:37:12|0.6464
10:37:13|0.6464
10:37:14|0.6464
10:37:15|0.6464
10:37:16|0.6464
10:37:17|0.6464
10:37:18|0.6464
10:37:20|0.6464
10:37:22|0.6464
10:37:23|0.6464
10:37:24|0.6464
10:37:25|0.6464
10:37:27|0.6464
10:37:27|0.6464
10:37:28|0.64636
10:37:30|0.64636
10:37:32|0.64636
10:37:33|0.64636
10:37:34|0.64636
10:37:35|0.64636
10:37:36|0.64636
10:37:37|0.64636
10:37:38|0.64636
10:37:39|0.64636
10:37:40|0.64636
10:37:41|0.64636
10:37:42|0.64636
10:37:43|0.64636
10:37:44|0.64636
10:37:45|0.64636
10:37:47|0.64636
10:37:47|0.64636
10:37:49|0.64636
10:37:50|0.64636
10:37:51|0.64636
10:37:52|0.64636
10:37:53|0.64636
10:37:54|0.64636
10:37:55|0.64636
10:37:56|0.64636
10:37:57|0.64636
10:37:57|0.64636
10:37:59|0.6464
10:38:00|0.6464
10:38:01|0.6464
10:38:02|0.6464
10:38:03|0.64636
10:38:03|0.64652
10:38:05|0.64652
10:38:06|0.64652
10:38:07|0.64652
10:38:08|0.64652
10:38:09|0.64636
10:38:09|0.64636
10:38:11|0.64636
10:38:12|0.64636
10:38:13|0.64636
10:38:14|0.64636
10:38:15|0.64636
10:38:16|0.64636
10:38:17|0.64652
10:38:17|0.64652
10:38:19|0.64652
10:38:20|0.64636
10:38:22|0.64636
10:38:24|0.64636
10:38:25|0.64636
10:38:26|0.64636
10:38:28|0.64636
10:38:28|0.64636
10:38:30|0.64636
10:38:31|0.64636
10:38:31|0.64636
10:38:32|0.64636
10:38:34|0.64636
10:38:35|0.64636
10:38:36|0.64636
10:38:37|0.64636
10:38:38|0.64636
10:38:39|0.64636
10:38:40|0.64636
10:38:41|0.64636
10:38:42|0.64636
10:38:43|0.64636
10:38:45|0.64636
10:38:45|0.64636
10:38:46|0.64636
10:38:47|0.64636
10:38:48|0.64636
10:38:49|0.64636
10:38:50|0.64636
10:38:51|0.64636
10:38:52|0.64636
10:38:53|0.64636
10:38:54|0.64636
10:38:56|0.64636
10:38:56|0.64636
10:38:58|0.64636
10:38:59|0.64632
10:39:00|0.64632
10:39:01|0.64632
10:39:02|0.64632
10:39:03|0.64632
10:39:04|0.64632
10:39:05|0.64632
10:39:06|0.64632
10:39:06|0.64632
10:39:07|0.64632
10:39:09|0.64632
10:39:10|0.64632
10:39:11|0.64632
10:39:11|0.64632
10:39:13|0.64632
10:39:14|0.64632
10:39:14|0.64632
10:39:16|0.64632
10:39:16|0.64632
10:39:18|0.64632
10:39:19|0.64632
10:39:19|0.64632
10:39:20|0.64632
10:39:23|0.64632
10:39:25|0.64632
10:39:25|0.64632
10:39:27|0.64632
10:39:28|0.64632
10:39:29|0.64632
10:39:30|0.64632
10:39:31|0.64632
10:39:33|0.64632
10:39:34|0.64632
10:39:35|0.64632
10:39:35|0.64632
10:39:36|0.647
10:39:39|0.647
10:39:39|0.647
10:39:40|0.64632
10:39:41|0.64632
10:39:42|0.64632
10:39:43|0.64632
10:39:45|0.64632
10:39:45|0.64571
10:39:46|0.64571
10:39:48|0.6459
10:39:48|0.6459
10:39:49|0.6459
10:39:50|0.6459
10:39:52|0.64572
10:39:52|0.64572
10:39:53|0.64572
10:39:54|0.64572
10:39:55|0.64572
10:39:57|0.64572
10:39:57|0.64572
10:39:59|0.64572
10:39:59|0.64572
10:40:01|0.64572
10:40:01|0.64572
10:40:02|0.64572
10:40:04|0.64572
10:40:04|0.64572
10:40:05|0.64572
10:40:07|0.64572
10:40:07|0.6459
10:40:08|0.6459
10:40:09|0.6459
10:40:10|0.6459
10:40:12|0.64572
10:40:13|0.64572
10:40:13|0.64572
10:40:14|0.64572
10:40:16|0.64572
10:40:16|0.64571
10:40:17|0.64571
10:40:18|0.64571
10:40:19|0.64571
10:40:20|0.64571
10:40:21|0.64571
10:40:24|0.64571
10:40:24|0.64571
10:40:26|0.64571
10:40:27|0.64571
10:40:29|0.64571
10:40:30|0.64571
10:40:31|0.64571
10:40:32|0.64571
10:40:33|0.64571
10:40:34|0.64571
10:40:35|0.64572
10:40:36|0.64572
10:40:37|0.64572
10:40:38|0.64572
10:40:39|0.64572
10:40:40|0.64572
10:40:41|0.64572
10:40:42|0.64564
10:40:43|0.64564
10:40:44|0.64564
10:40:45|0.64564
10:40:46|0.64564
10:40:47|0.64564
10:40:48|0.64564
10:40:49|0.64564
10:40:50|0.64564
10:40:51|0.64564
10:40:52|0.64564
10:40:53|0.64564
10:40:54|0.64564
10:40:55|0.64572
10:40:56|0.64572
10:40:57|0.64572
10:40:58|0.64531
10:40:59|0.64531
10:41:00|0.64531
10:41:01|0.64531
10:41:02|0.64531
10:41:04|0.64531
10:41:04|0.64531
10:41:06|0.64558
10:41:07|0.64558
10:41:08|0.64558
10:41:09|0.64558
10:41:10|0.64558
10:41:11|0.64558
10:41:12|0.64558
10:41:13|0.64558
10:41:14|0.64531
10:41:15|0.64531
10:41:16|0.645
10:41:17|0.645
10:41:18|0.645
10:41:19|0.64483
10:41:20|0.64483
10:41:21|0.64425
10:41:22|0.64425
10:41:23|0.64483
10:41:25|0.64407
10:41:27|0.64407
10:41:29|0.64425
10:41:29|0.64425
10:41:31|0.64425
10:41:32|0.64425
10:41:32|0.64425
10:41:34|0.64425
10:41:35|0.64429
10:41:36|0.64429
10:41:38|0.64429
10:41:38|0.64429
10:41:40|0.64429
10:41:40|0.64429
10:41:41|0.64429
10:41:42|0.64429
10:41:43|0.64429
10:41:45|0.64429
10:41:46|0.64429
10:41:47|0.64429
10:41:47|0.64429
10:41:49|0.64429
10:41:50|0.64429
10:41:51|0.64429
10:41:52|0.64429
10:41:53|0.64482
10:41:54|0.64482
10:41:55|0.64482
10:41:55|0.64501
10:41:57|0.64501
10:41:58|0.64501
10:41:59|0.64501
10:42:00|0.64501
10:42:01|0.64501
10:42:02|0.646
10:42:03|0.646
10:42:05|0.646
10:42:06|0.646
10:42:06|0.646
10:42:08|0.646
10:42:09|0.646
10:42:10|0.646
10:42:11|0.646
10:42:12|0.646
10:42:12|0.646
10:42:13|0.646
10:42:15|0.646
10:42:16|0.646
10:42:17|0.64617
10:42:18|0.64617
10:42:19|0.646
10:42:19|0.646
10:42:20|0.646
10:42:21|0.646
10:42:23|0.646
10:42:23|0.646
10:42:26|0.646
10:42:28|0.646
10:42:28|0.646
10:42:29|0.64617
10:42:30|0.64617
10:42:32|0.64617
10:42:33|0.64617
10:42:35|0.64617
10:42:36|0.646
10:42:36|0.646
10:42:38|0.64617
10:42:39|0.64617
10:42:39|0.64617
10:42:41|0.64617
10:42:42|0.64617
10:42:43|0.64617
10:42:44|0.64617
10:42:45|0.64617
10:42:46|0.64617
10:42:46|0.646
10:42:48|0.646
10:42:49|0.646
10:42:50|0.646
10:42:50|0.64617
10:42:52|0.64617
10:42:53|0.64617
10:42:53|0.64617
10:42:55|0.64617
10:42:56|0.64617
10:42:58|0.646
10:42:58|0.646
10:43:01|0.646
10:43:01|0.646
10:43:02|0.646
10:43:03|0.646
10:43:04|0.646
10:43:05|0.646
10:43:06|0.646
10:43:07|0.64617
10:43:08|0.64617
10:43:09|0.64699
10:43:11|0.64699
10:43:11|0.64699
10:43:13|0.64699
10:43:14|0.64699
10:43:15|0.64699
10:43:16|0.64699
10:43:18|0.64699
10:43:19|0.64639
10:43:20|0.64639
10:43:21|0.64639
10:43:22|0.64639
10:43:23|0.64639
10:43:24|0.64639
10:43:25|0.64639
10:43:27|0.64639
10:43:28|0.6462
10:43:29|0.6462
10:43:31|0.6462
10:43:32|0.6462
10:43:33|0.6462
10:43:34|0.6462
10:43:36|0.6462
10:43:37|0.6462
10:43:38|0.6462
10:43:39|0.6462
10:43:40|0.6462
10:43:40|0.64639
10:43:42|0.64639
10:43:42|0.64639
10:43:43|0.64639
10:43:44|0.64639
10:43:46|0.64639
10:43:47|0.64639
10:43:47|0.6462
10:43:49|0.6462
10:43:49|0.64639
10:43:50|0.64639
10:43:51|0.64639
10:43:52|0.64639
10:43:55|0.64639
10:43:55|0.64639
10:43:56|0.64639
10:43:57|0.64617
10:43:58|0.64617
10:43:59|0.647
10:44:00|0.647
10:44:01|0.647
10:44:02|0.647
10:44:03|0.647
10:44:04|0.647
10:44:05|0.64637
10:44:06|0.64637
10:44:07|0.6464
10:44:08|0.6464
10:44:09|0.6464
10:44:10|0.6464
10:44:11|0.6464
10:44:12|0.6464
10:44:13|0.6464
10:44:14|0.6464
10:44:15|0.64654
10:44:16|0.64654
10:44:17|0.64654
10:44:18|0.6464
10:44:19|0.6464
10:44:20|0.6464
10:44:21|0.6464
10:44:23|0.6464
10:44:24|0.6464
10:44:24|0.6464
10:44:25|0.64654
10:44:26|0.64654
10:44:29|0.6464
10:44:30|0.6464
10:44:31|0.6464
10:44:33|0.6464
10:44:34|0.6464
10:44:35|0.6464
10:44:36|0.6464
10:44:37|0.6464
10:44:38|0.6464
10:44:39|0.6464
10:44:41|0.64654
10:44:42|0.64654
10:44:43|0.64654
10:44:44|0.64654
10:44:45|0.64654
10:44:46|0.64654
10:44:47|0.64654
10:44:48|0.64654
10:44:49|0.6464
10:44:50|0.6464
10:44:51|0.64642
10:44:52|0.64642
10:44:53|0.64642
10:44:54|0.64642
10:44:55|0.64642
10:44:56|0.64642
10:44:57|0.6464
10:44:58|0.6464
10:44:59|0.64618
10:45:00|0.64618
10:45:01|0.64618
10:45:03|0.64654
10:45:03|0.64654
10:45:04|0.64654
10:45:06|0.64618
10:45:07|0.647
10:45:08|0.647
10:45:09|0.64639
10:45:10|0.64639
10:45:11|0.64639
10:45:12|0.64639
10:45:13|0.64639
10:45:14|0.64639
10:45:15|0.6464
10:45:16|0.6464
10:45:17|0.6464
10:45:18|0.6464
10:45:19|0.64622
10:45:20|0.64622
10:45:21|0.64622
10:45:23|0.64622
10:45:24|0.6464
10:45:25|0.6464
10:45:25|0.6464
10:45:27|0.6464
10:45:29|0.6464
10:45:30|0.6464
10:45:32|0.6464
10:45:33|0.6464
10:45:34|0.6464
10:45:35|0.6464
10:45:36|0.6464
10:45:37|0.6464
10:45:38|0.6464
10:45:39|0.6464
10:45:40|0.6464
10:45:41|0.6464
10:45:42|0.6464
10:45:43|0.6464
10:45:44|0.6464
10:45:45|0.64655
10:45:46|0.64655
10:45:47|0.64655
10:45:48|0.64655
10:45:49|0.6464
10:45:50|0.6464
10:45:51|0.6464
10:45:52|0.6464
10:45:53|0.6464
10:45:54|0.6464
10:45:55|0.6464
10:45:56|0.6464
10:45:57|0.6464
10:45:58|0.6464
10:45:59|0.6464
10:46:00|0.6464
10:46:01|0.6464
10:46:02|0.6464
10:46:03|0.6464
10:46:04|0.6464
10:46:05|0.6464
10:46:06|0.6464
10:46:07|0.6464
10:46:08|0.64637
10:46:09|0.64637
10:46:10|0.64618
10:46:12|0.64618
10:46:13|0.64618
10:46:14|0.64618
10:46:15|0.64618
10:46:16|0.64637
10:46:17|0.64637
10:46:18|0.64637
10:46:19|0.64637
10:46:20|0.64619
10:46:21|0.64619
10:46:22|0.64619
10:46:23|0.64619
10:46:24|0.64619
10:46:25|0.64619
10:46:26|0.64619
10:46:27|0.64619
10:46:28|0.64619
10:46:30|0.64618
10:46:32|0.64618
10:46:34|0.64618
10:46:34|0.646
10:46:36|0.646
10:46:37|0.646
10:46:38|0.646
10:46:38|0.646
10:46:40|0.64637
10:46:40|0.646
10:46:42|0.646
10:46:42|0.646
10:46:44|0.646
10:46:45|0.646
10:46:46|0.646
10:46:47|0.646
10:46:48|0.646
10:46:49|0.646
10:46:50|0.646
10:46:50|0.64515
10:46:52|0.64515
10:46:52|0.64535
10:46:54|0.64535
10:46:55|0.64535
10:46:56|0.64535
10:46:56|0.64597
10:46:58|0.64597
10:46:59|0.64493
10:46:59|0.64493
10:47:01|0.64508
10:47:01|0.64508
10:47:03|0.64508
10:47:03|0.64508
10:47:05|0.64524
10:47:05|0.64573
10:47:06|0.64516
10:47:07|0.64516
10:47:08|0.64516
10:47:09|0.64516
10:47:11|0.64542
10:47:12|0.64542
10:47:12|0.64542
10:47:13|0.64542
10:47:14|0.64542
10:47:15|0.64542
10:47:16|0.64543
10:47:17|0.64543
10:47:19|0.64543
10:47:19|0.64518
10:47:21|0.64522
10:47:21|0.64522
10:47:22|0.64543
10:47:24|0.64543
10:47:25|0.64543
10:47:25|0.64543
10:47:27|0.64543
10:47:27|0.64543
10:47:28|0.64562
10:47:31|0.64562
10:47:32|0.64547
10:47:34|0.64547
10:47:35|0.64562
10:47:35|0.64562
10:47:37|0.64562
10:47:37|0.64562
10:47:38|0.64562
10:47:41|0.64562
10:47:41|0.64547
10:47:43|0.64547
10:47:43|0.64547
10:47:44|0.64547
10:47:45|0.64547
10:47:46|0.64562
10:47:48|0.64562
10:47:48|0.64562
10:47:49|0.64562
10:47:50|0.64562
10:47:51|0.64547
10:47:52|0.64609
10:47:53|0.64547
10:47:54|0.64547
10:47:55|0.64547
10:47:56|0.64547
10:47:57|0.64547
10:47:58|0.6458
10:47:59|0.6458
10:48:00|0.6458
10:48:01|0.64568
10:48:02|0.64568
10:48:03|0.64547
10:48:04|0.64547
10:48:05|0.64547
10:48:06|0.64547
10:48:07|0.64547
10:48:08|0.64504
10:48:09|0.64504
10:48:10|0.64504
10:48:11|0.64504
10:48:12|0.64504
10:48:13|0.64504
10:48:14|0.64504
10:48:15|0.64504
10:48:16|0.64504
10:48:17|0.64504
10:48:18|0.64504
10:48:19|0.64504
10:48:20|0.64504
10:48:21|0.64504
10:48:22|0.64504
10:48:23|0.64504
10:48:24|0.64504
10:48:25|0.64504
10:48:26|0.64504
10:48:27|0.64625
10:48:28|0.64505
10:48:29|0.64505
10:48:31|0.64505
10:48:32|0.64505
10:48:33|0.64505
10:48:34|0.64505
10:48:36|0.64505
10:48:37|0.64505
10:48:38|0.64505
10:48:40|0.64505
10:48:40|0.64505
10:48:42|0.64505
10:48:43|0.64504
10:48:44|0.64504
10:48:45|0.64504
10:48:46|0.64504
10:48:47|0.64504
10:48:48|0.64504
10:48:49|0.64504
10:48:50|0.64504
10:48:51|0.64504
10:48:52|0.64504
10:48:53|0.64504
10:48:54|0.64504
10:48:55|0.64504
10:48:56|0.64532
10:48:57|0.64532
10:48:58|0.64532
10:48:59|0.64532
10:49:00|0.64532
10:49:01|0.64532
10:49:02|0.64532
10:49:03|0.64533
10:49:04|0.64533
10:49:06|0.64533
10:49:06|0.64533
10:49:07|0.64533
10:49:08|0.64533
10:49:09|0.64533
10:49:10|0.64533
10:49:11|0.64533
10:49:12|0.64533
10:49:13|0.64532
10:49:14|0.64532
10:49:15|0.64532
10:49:16|0.64532
10:49:18|0.64532
10:49:18|0.64532
10:49:19|0.64532
10:49:20|0.64532
10:49:21|0.64532
10:49:22|0.64532
10:49:23|0.64533
10:49:24|0.64533
10:49:25|0.64533
10:49:26|0.64533
10:49:27|0.64533
10:49:28|0.64533
10:49:30|0.64533
10:49:31|0.64553
10:49:33|0.64553
10:49:34|0.64533
10:49:36|0.64553
10:49:37|0.64553
10:49:38|0.6461
10:49:39|0.6461
10:49:40|0.6461
10:49:41|0.64567
10:49:42|0.64567
10:49:43|0.64567
10:49:44|0.64533
10:49:45|0.64533
10:49:45|0.64533
10:49:47|0.64533
10:49:47|0.64533
10:49:49|0.64533
10:49:50|0.64549
10:49:51|0.64549
10:49:52|0.64549
10:49:53|0.64549
10:49:54|0.64504
10:49:55|0.64504
10:49:56|0.64504
10:49:57|0.64504
10:49:57|0.64504
10:49:59|0.64549
10:50:00|0.64549
10:50:00|0.64549
10:50:02|0.64549
10:50:03|0.64549
10:50:04|0.64504
10:50:05|0.64504
10:50:06|0.64549
10:50:07|0.64549
10:50:09|0.64505
10:50:11|0.64505
10:50:11|0.64505
10:50:12|0.64505
10:50:13|0.64505
10:50:14|0.64506
10:50:15|0.64506
10:50:16|0.64506
10:50:17|0.64549
10:50:18|0.64549
10:50:19|0.64549
10:50:20|0.64549
10:50:21|0.64549
10:50:22|0.64549
10:50:23|0.64549
10:50:24|0.64505
10:50:25|0.64505
10:50:26|0.64505
10:50:27|0.64505
10:50:28|0.64505
10:50:29|0.64549
10:50:30|0.64549
10:50:31|0.64549
10:50:33|0.64549
10:50:35|0.64507
10:50:37|0.64507
10:50:38|0.64507
10:50:39|0.64507
10:50:41|0.64524
10:50:41|0.64524
10:50:43|0.64524
10:50:44|0.64524
10:50:45|0.64636
10:50:46|0.64543
10:50:47|0.64543
10:50:48|0.64543
10:50:50|0.64543
10:50:50|0.64543
10:50:52|0.64556
10:50:53|0.64556
10:50:53|0.64556
10:50:55|0.64556
10:50:55|0.64533
10:50:56|0.64533
10:50:57|0.64568
10:50:58|0.64568
10:50:59|0.64568
10:51:01|0.64568
10:51:03|0.64568
10:51:03|0.64633
10:51:04|0.64633
10:51:05|0.64551
10:51:06|0.64551
10:51:07|0.64551
10:51:08|0.64561
10:51:10|0.64561
10:51:10|0.64561
10:51:11|0.64561
10:51:12|0.64561
10:51:13|0.64561
10:51:14|0.64561
10:51:15|0.64563
10:51:17|0.64578
10:51:18|0.64578
10:51:18|0.64578
10:51:19|0.64578
10:51:20|0.64578
10:51:21|0.64578
10:51:22|0.64578
10:51:23|0.64578
10:51:24|0.6452
10:51:25|0.64521
10:51:27|0.64521
10:51:27|0.64521
10:51:28|0.64521
10:51:30|0.64521
10:51:30|0.64521
10:51:32|0.64521
10:51:32|0.64521
10:51:35|0.64521
10:51:36|0.64521
10:51:37|0.64521
10:51:39|0.64521
10:51:39|0.64521
10:51:40|0.64521
10:51:41|0.64521
10:51:43|0.64521
10:51:44|0.64521
10:51:45|0.64521
10:51:46|0.6451
10:51:47|0.6451
10:51:48|0.6451
10:51:49|0.6451
10:51:50|0.6451
10:51:51|0.6451
10:51:53|0.6451
10:51:54|0.6451
10:51:55|0.6451
10:51:56|0.6451
10:51:57|0.6451
10:51:58|0.6451
10:51:59|0.6451
10:52:00|0.6451
10:52:01|0.6451
10:52:02|0.64513
10:52:03|0.64513
10:52:04|0.64513
10:52:05|0.64513
10:52:06|0.64513
10:52:07|0.64521
10:52:08|0.64521
10:52:09|0.64521
10:52:10|0.64521
10:52:11|0.64521
10:52:12|0.64521
10:52:13|0.64521
10:52:14|0.64521
10:52:15|0.64521
10:52:16|0.64521
10:52:17|0.64513
10:52:17|0.64513
10:52:19|0.64513
10:52:19|0.64513
10:52:21|0.64513
10:52:22|0.64513
10:52:23|0.64513
10:52:24|0.64513
10:52:25|0.64513
10:52:26|0.64513
10:52:27|0.64513
10:52:27|0.64513
10:52:29|0.64513
10:52:30|0.64513
10:52:31|0.64513
10:52:32|0.64513
10:52:34|0.64513
10:52:36|0.64513
10:52:37|0.64513
10:52:38|0.64506
10:52:40|0.64521
10:52:41|0.64521
10:52:42|0.6451
10:52:43|0.6451
10:52:45|0.6451
10:52:46|0.64506
10:52:48|0.64506
10:52:48|0.64506
10:52:50|0.64506
10:52:51|0.64521
10:52:51|0.64521
10:52:53|0.64521
10:52:54|0.64521
10:52:55|0.64506
10:52:56|0.64506
10:52:57|0.64506
10:52:58|0.64506
10:52:59|0.64506
10:53:00|0.64506
10:53:01|0.64506
10:53:02|0.64506
10:53:03|0.64506
10:53:04|0.64506
10:53:05|0.64506
10:53:06|0.64506
10:53:07|0.64506
10:53:08|0.64506
10:53:09|0.64506
10:53:10|0.64506
10:53:11|0.64506
10:53:12|0.64506
10:53:13|0.64506
10:53:14|0.64506
10:53:15|0.64506
10:53:16|0.64506
10:53:17|0.64506
10:53:18|0.64506
10:53:19|0.64506
10:53:20|0.64506
10:53:21|0.64506
10:53:22|0.64506
10:53:23|0.6451
10:53:24|0.6451
10:53:25|0.6451
10:53:26|0.6451
10:53:27|0.6451
10:53:28|0.64506
10:53:29|0.64506
10:53:30|0.64506
10:53:31|0.64506
10:53:32|0.64506
10:53:33|0.64506
10:53:34|0.64506
10:53:35|0.64506
10:53:36|0.64506
10:53:37|0.64506
10:53:38|0.64506
10:53:40|0.64505
10:53:42|0.645
10:53:44|0.645
10:53:44|0.645
10:53:46|0.645
10:53:46|0.645
10:53:48|0.645
10:53:49|0.6445
10:53:50|0.6445
10:53:51|0.64383
10:53:52|0.64383
10:53:53|0.64383
10:53:54|0.64454
10:53:55|0.64452
10:53:56|0.64413
10:53:57|0.64413
10:53:58|0.64413
10:53:59|0.64417
10:54:01|0.64417
10:54:03|0.64437
10:54:03|0.64437
10:54:05|0.64417
10:54:06|0.64417
10:54:07|0.64417
10:54:07|0.64437
10:54:09|0.64437
10:54:10|0.64417
10:54:10|0.644
10:54:12|0.644
10:54:13|0.644
10:54:13|0.64413
10:54:15|0.64413
10:54:17|0.64413
10:54:18|0.64413
10:54:18|0.64413
10:54:19|0.64414
10:54:20|0.64414
10:54:21|0.64414
10:54:23|0.64414
10:54:24|0.64414
10:54:24|0.64414
10:54:26|0.64414
10:54:27|0.644
10:54:28|0.644
10:54:28|0.644
10:54:30|0.64393
10:54:31|0.64393
10:54:31|0.64393
10:54:32|0.64393
10:54:33|0.64393
10:54:34|0.64393
10:54:35|0.64393
10:54:38|0.64393
10:54:39|0.64393
10:54:40|0.64393
10:54:41|0.64393
10:54:42|0.64393
10:54:44|0.64393
10:54:45|0.64417
10:54:46|0.64417
10:54:47|0.64418
10:54:48|0.64418
10:54:49|0.64418
10:54:51|0.64418
10:54:51|0.64398
10:54:53|0.64412
10:54:53|0.64412
10:54:55|0.64412
10:54:55|0.64412
10:54:56|0.64412
10:54:57|0.64412
10:54:59|0.64412
10:55:00|0.64455
10:55:02|0.64398
10:55:03|0.64398
10:55:04|0.64398
10:55:05|0.64398
10:55:06|0.64398
10:55:07|0.64398
10:55:08|0.64398
10:55:09|0.64455
10:55:10|0.64455
10:55:11|0.64395
10:55:12|0.64395
10:55:13|0.64395
10:55:14|0.64394
10:55:15|0.64394
10:55:16|0.64394
10:55:17|0.64408
10:55:18|0.64408
10:55:19|0.64408
10:55:20|0.64454
10:55:21|0.64394
10:55:22|0.64394
10:55:23|0.64454
10:55:24|0.64454
10:55:25|0.64454
10:55:26|0.64454
10:55:27|0.64454
10:55:28|0.64454
10:55:29|0.64406
10:55:30|0.64406
10:55:31|0.64394
10:55:32|0.64394
10:55:33|0.64394
10:55:34|0.64394
10:55:35|0.64394
10:55:36|0.64394
10:55:37|0.64394
10:55:39|0.64394
10:55:40|0.64394
10:55:41|0.64394
10:55:42|0.644
10:55:42|0.644
10:55:45|0.644
10:55:46|0.644
10:55:47|0.644
10:55:48|0.644
10:55:49|0.64393
10:55:50|0.64393
10:55:51|0.64385
10:55:51|0.6438
10:55:54|0.6438
10:55:55|0.6438
10:55:56|0.6438
10:55:56|0.64362
10:55:59|0.64362
10:56:00|0.64362
10:56:01|0.64362
10:56:02|0.6435
10:56:03|0.6435
10:56:03|0.64335
10:56:05|0.64335
10:56:06|0.64335
10:56:06|0.64335
10:56:07|0.64362
10:56:08|0.64362
10:56:09|0.64362
10:56:10|0.64362
10:56:12|0.64335
10:56:13|0.64335
10:56:14|0.64335
10:56:15|0.64335
10:56:16|0.64335
10:56:17|0.64335
10:56:17|0.64335
10:56:19|0.64335
10:56:20|0.64335
10:56:22|0.64335
10:56:23|0.64335
10:56:23|0.64335
10:56:24|0.64335
10:56:26|0.64335
10:56:26|0.64335
10:56:27|0.64335
10:56:28|0.64335
10:56:30|0.64335
10:56:30|0.64335
10:56:31|0.64335
10:56:33|0.64335
10:56:34|0.64335
10:56:34|0.64335
10:56:35|0.64335
10:56:36|0.64335
10:56:37|0.64335
10:56:40|0.64362
10:56:41|0.64571
10:56:43|0.64509
10:56:44|0.64509
10:56:45|0.64509
10:56:46|0.64509
10:56:47|0.64509
10:56:48|0.64509
10:56:49|0.64509
10:56:50|0.64509
10:56:52|0.64509
10:56:54|0.64511
10:56:54|0.64511
10:56:56|0.64511
10:56:57|0.64511
10:56:57|0.64511
10:56:59|0.64511
10:57:00|0.64511
10:57:01|0.64511
10:57:02|0.6451
10:57:03|0.64446
10:57:04|0.64446
10:57:05|0.64446
10:57:06|0.64446
10:57:07|0.64509
10:57:08|0.64469
10:57:09|0.64469
10:57:11|0.64474
10:57:13|0.64452
10:57:13|0.64355
10:57:14|0.64355
10:57:15|0.64386
10:57:16|0.64386
10:57:17|0.64386
10:57:19|0.64386
10:57:19|0.64386
10:57:20|0.64386
10:57:22|0.64382
10:57:23|0.64355
10:57:24|0.64355
10:57:25|0.64355
10:57:26|0.64355
10:57:27|0.64355
10:57:28|0.64355
10:57:29|0.64379
10:57:30|0.64379
10:57:31|0.64379
10:57:32|0.64346
10:57:33|0.64335
10:57:34|0.64399
10:57:35|0.64399
10:57:36|0.64399
10:57:37|0.64399
10:57:38|0.64399
10:57:40|0.64399
10:57:42|0.64399
10:57:44|0.6434
10:57:46|0.6434
10:57:46|0.6434
10:57:47|0.64492
10:57:48|0.64492
10:57:50|0.64386
10:57:51|0.64336
10:57:52|0.64336
10:57:53|0.64336
10:57:54|0.64335
10:57:55|0.64335
10:57:56|0.64335
10:57:57|0.64335
10:57:58|0.64335
10:57:59|0.64335
10:58:00|0.64335
10:58:01|0.64335
10:58:02|0.64335
10:58:03|0.64335
10:58:04|0.64335
10:58:05|0.64335
10:58:07|0.64335
10:58:08|0.64335
10:58:08|0.64335
10:58:09|0.64335
10:58:10|0.64335
10:58:11|0.64335
10:58:13|0.64335
10:58:13|0.64335
10:58:14|0.64335
10:58:15|0.64335
10:58:16|0.64222
10:58:17|0.64222
10:58:18|0.64222
10:58:19|0.64222
10:58:21|0.64194
10:58:22|0.64194
10:58:23|0.64272
10:58:24|0.64157
10:58:25|0.64157
10:58:26|0.64157
10:58:27|0.64183
10:58:28|0.64183
10:58:29|0.6426
10:58:30|0.6426
10:58:31|0.64114
10:58:32|0.64114
10:58:33|0.64148
10:58:34|0.64117
10:58:35|0.64117
10:58:36|0.64117
10:58:37|0.64117
10:58:38|0.64117
10:58:39|0.64146
10:58:40|0.64146
10:58:42|0.64146
10:58:44|0.64146
10:58:45|0.64144
10:58:47|0.64144
10:58:48|0.64144
10:58:50|0.64144
10:58:51|0.64141
10:58:52|0.64121
10:58:52|0.64121
10:58:53|0.64121
10:58:54|0.64123
10:58:55|0.64123
10:58:56|0.64141
10:58:58|0.64141
10:58:59|0.64141
10:59:00|0.64141
10:59:01|0.64141
10:59:02|0.6413
10:59:03|0.64123
10:59:03|0.64123
10:59:04|0.64103
10:59:05|0.64103
10:59:06|0.64103
10:59:08|0.64103
10:59:08|0.64103
10:59:10|0.64123
10:59:11|0.64123
10:59:12|0.64123
10:59:13|0.64123
10:59:14|0.64123
10:59:15|0.64123
10:59:16|0.64104
10:59:16|0.64104
10:59:18|0.64104
10:59:19|0.64104
10:59:19|0.64104
10:59:21|0.64104
10:59:22|0.64104
10:59:23|0.64104
10:59:24|0.64104
10:59:25|0.64104
10:59:25|0.64103
10:59:27|0.64103
10:59:27|0.64103
10:59:29|0.64103
10:59:29|0.64103
10:59:31|0.64103
10:59:32|0.64103
10:59:33|0.64103
10:59:34|0.64103
10:59:35|0.64102
10:59:36|0.64101
10:59:37|0.64101
10:59:37|0.64102
10:59:39|0.64102
10:59:40|0.64102
10:59:41|0.64102
10:59:43|0.64102
10:59:44|0.64102
10:59:45|0.64102
10:59:46|0.64102
10:59:47|0.64102
10:59:48|0.64102
10:59:49|0.64102
10:59:51|0.64102
10:59:51|0.64102
10:59:52|0.64102
10:59:54|0.64102
10:59:54|0.64102
10:59:55|0.64102
10:59:56|0.64102
10:59:58|0.64102
10:59:59|0.64382
11:00:00|0.64382
11:00:01|0.6436
11:00:02|0.6436
11:00:03|0.6436
11:00:04|0.6436
11:00:06|0.64292
11:00:06|0.6426
11:00:08|0.6426
11:00:09|0.6426
11:00:10|0.6426
11:00:10|0.64292
11:00:11|0.64292
11:00:14|0.64292
11:00:14|0.64292
11:00:15|0.64292
11:00:16|0.64301
11:00:18|0.64301
11:00:19|0.64301
11:00:21|0.64301
11:00:21|0.643
11:00:22|0.643
11:00:23|0.643
11:00:24|0.643
11:00:25|0.64197
11:00:26|0.64217
11:00:27|0.64247
11:00:28|0.64247
11:00:29|0.64247
11:00:30|0.64247
11:00:31|0.64247
11:00:32|0.64247
11:00:33|0.64203
11:00:34|0.64203
11:00:35|0.64203
11:00:36|0.64203
11:00:37|0.64173
11:00:38|0.64173
11:00:39|0.64173
11:00:40|0.64173
11:00:41|0.64198
11:00:43|0.64198
11:00:45|0.64198
11:00:46|0.64267
11:00:47|0.64175
11:00:49|0.64175
11:00:49|0.64175
11:00:50|0.64175
11:00:51|0.64175
11:00:52|0.64175
11:00:54|0.64196
11:00:54|0.64196
11:00:56|0.64196
11:00:57|0.64196
11:00:59|0.64161
11:01:01|0.64161
11:01:01|0.64161
11:01:02|0.64244
11:01:03|0.64244
11:01:04|0.64244
11:01:05|0.64204
11:01:06|0.64204
11:01:07|0.64204
11:01:08|0.64239
11:01:09|0.643
11:01:10|0.643
11:01:11|0.643
11:01:12|0.64381
11:01:13|0.64381
11:01:14|0.6438
11:01:15|0.6438
11:01:16|0.6438
11:01:17|0.6438
11:01:18|0.6435
11:01:19|0.6435
11:01:20|0.6435
11:01:21|0.6435
11:01:22|0.6435
11:01:23|0.6435
11:01:24|0.64389
11:01:25|0.64389
11:01:26|0.64389
11:01:27|0.64389
11:01:28|0.6435
11:01:29|0.64358
11:01:30|0.64358
11:01:31|0.64358
11:01:32|0.64358
11:01:33|0.64358
11:01:34|0.64358
11:01:36|0.64358
11:01:36|0.64358
11:01:37|0.64351
11:01:38|0.6435
11:01:39|0.6435
11:01:41|0.6435
11:01:42|0.6435
11:01:43|0.6435
11:01:45|0.6435
11:01:46|0.6435
11:01:47|0.6435
11:01:49|0.64406
11:01:49|0.64406
11:01:51|0.64407
11:01:51|0.64407
11:01:53|0.64407
11:01:53|0.64407
11:01:55|0.64407
11:01:55|0.64407
11:01:57|0.64407
11:01:59|0.64407
11:01:59|0.64434
11:02:00|0.64434
11:02:01|0.64434
11:02:02|0.64434
11:02:03|0.64434
11:02:06|0.64434
11:02:06|0.64434
11:02:07|0.64411
11:02:08|0.64411
11:02:10|0.64411
11:02:10|0.64411
11:02:11|0.64411
11:02:12|0.64411
11:02:14|0.64411
11:02:14|0.64411
11:02:15|0.64406
11:02:17|0.64434
11:02:17|0.64434
11:02:18|0.64434
11:02:19|0.64435
11:02:20|0.64435
11:02:21|0.64435
11:02:22|0.64435
11:02:23|0.64435
11:02:24|0.64435
11:02:25|0.64435
11:02:26|0.64435
11:02:27|0.64435
11:02:28|0.64435
11:02:29|0.64435
11:02:30|0.64435
11:02:31|0.64435
11:02:32|0.64435
11:02:33|0.64435
11:02:35|0.64435
11:02:36|0.64435
11:02:37|0.64435
11:02:38|0.64435
11:02:39|0.64447
11:02:40|0.64447
11:02:41|0.64447
11:02:42|0.64447
11:02:43|0.64447
11:02:45|0.64447
11:02:47|0.64447
11:02:49|0.64447
11:02:49|0.64447
11:02:52|0.64447
11:02:53|0.64447
11:02:54|0.64447
11:02:55|0.644
11:02:57|0.644
11:02:58|0.64446
11:02:59|0.64446
11:03:00|0.644
11:03:01|0.644
11:03:02|0.644
11:03:03|0.64444
11:03:03|0.64444
11:03:05|0.64444
11:03:06|0.644
11:03:07|0.644
11:03:08|0.64407
11:03:09|0.64407
11:03:09|0.64358
11:03:11|0.64358
11:03:12|0.64358
11:03:12|0.64369
11:03:14|0.64369
11:03:15|0.64369
11:03:15|0.64369
11:03:17|0.64369
11:03:18|0.64369
11:03:19|0.64369
11:03:20|0.6426
11:03:21|0.6426
11:03:21|0.6426
11:03:23|0.6426
11:03:24|0.64358
11:03:25|0.64358
11:03:26|0.64358
11:03:27|0.64358
11:03:28|0.64358
11:03:29|0.64358
11:03:30|0.64428
11:03:31|0.64428
11:03:32|0.64428
11:03:33|0.64428
11:03:34|0.64428
11:03:35|0.64428
11:03:36|0.6449
11:03:37|0.6449
11:03:38|0.6449
11:03:39|0.6449
11:03:40|0.6435
11:03:41|0.6425
11:03:42|0.6425
11:03:43|0.6425
11:03:44|0.6425
11:03:45|0.6425
11:03:47|0.6425
11:03:49|0.64255
11:03:50|0.64226
11:03:51|0.64226
11:03:52|0.64226
11:03:53|0.6426
11:03:54|0.6426
11:03:55|0.6426
11:03:56|0.6426
11:03:57|0.64348
11:03:59|0.644
11:03:59|0.64379
11:04:01|0.64242
11:04:02|0.64242
11:04:03|0.64242
11:04:04|0.64242
11:04:05|0.64291
11:04:06|0.64291
11:04:08|0.64291
11:04:08|0.64273
11:04:10|0.64273
11:04:11|0.64296
11:04:12|0.64296
11:04:13|0.64296
11:04:14|0.64296
11:04:15|0.64296
11:04:16|0.64296
11:04:17|0.64298
11:04:18|0.64298
11:04:19|0.64298
11:04:20|0.64368
11:04:21|0.64275
11:04:22|0.64275
11:04:23|0.64296
11:04:24|0.64296
11:04:25|0.64356
11:04:26|0.64354
11:04:27|0.64354
11:04:28|0.64349
11:04:29|0.64305
11:04:30|0.64305
11:04:31|0.64275
11:04:32|0.64275
11:04:33|0.64275
11:04:34|0.64398
11:04:35|0.64398
11:04:36|0.64398
11:04:37|0.64398
11:04:38|0.64305
11:04:39|0.64394
11:04:40|0.64394
11:04:41|0.64304
11:04:42|0.64304
11:04:43|0.64304
11:04:44|0.64398
11:04:45|0.64398
11:04:46|0.64398
11:04:48|0.644
11:04:50|0.644
11:04:51|0.64398
11:04:52|0.64398
11:04:53|0.64398
11:04:54|0.64252
11:04:56|0.64252
11:04:58|0.64364
11:04:59|0.64265
11:04:59|0.64392
11:05:00|0.64392
11:05:01|0.64252
11:05:03|0.64252
11:05:04|0.64252
11:05:05|0.64286
11:05:05|0.64286
11:05:07|0.64286
11:05:07|0.64255
11:05:09|0.64286
11:05:09|0.64286
11:05:11|0.64286
11:05:11|0.64258
11:05:12|0.64258
11:05:13|0.64258
11:05:15|0.64258
11:05:15|0.64258
11:05:17|0.64258
11:05:17|0.64258
11:05:19|0.64258
11:05:20|0.64258
11:05:20|0.64258
11:05:21|0.64286
11:05:22|0.64286
11:05:23|0.64286
11:05:25|0.64286
11:05:26|0.64286
11:05:26|0.64286
11:05:27|0.64286
11:05:28|0.64286
11:05:29|0.64288
11:05:31|0.64288
11:05:32|0.64303
11:05:32|0.64303
11:05:34|0.64303
11:05:34|0.64303
11:05:35|0.64303
11:05:37|0.64303
11:05:37|0.644
11:05:38|0.644
11:05:40|0.644
11:05:40|0.644
11:05:41|0.64287
11:05:42|0.64391
11:05:43|0.64399
11:05:45|0.64399
11:05:46|0.64399
11:05:47|0.64399
11:05:49|0.64399
11:05:51|0.64399
11:05:52|0.64287
11:05:54|0.64287
11:05:55|0.64287
11:05:56|0.64287
11:05:56|0.64287
11:05:58|0.64389
11:06:00|0.64389
11:06:01|0.64389
11:06:02|0.64287
11:06:02|0.64287
11:06:04|0.64287
11:06:06|0.64287
11:06:06|0.64287
11:06:08|0.64287
11:06:09|0.64287
11:06:09|0.64287
11:06:10|0.64287
11:06:11|0.64287
11:06:13|0.64286
11:06:13|0.64286
11:06:15|0.64286
11:06:15|0.64286
11:06:17|0.64286
11:06:17|0.64286
11:06:19|0.64286
11:06:19|0.64286
11:06:20|0.64286
11:06:21|0.64286
11:06:22|0.64234
11:06:23|0.64234
11:06:24|0.64234
11:06:25|0.64234
11:06:26|0.64234
11:06:28|0.64208
11:06:28|0.64208
11:06:30|0.64208
11:06:31|0.64208
11:06:32|0.64209
11:06:33|0.64209
11:06:34|0.64226
11:06:35|0.64226
11:06:36|0.64226
11:06:37|0.64226
11:06:38|0.64226
11:06:39|0.64226
11:06:40|0.64226
11:06:41|0.64226
11:06:42|0.64209
11:06:43|0.64209
11:06:44|0.64209
11:06:45|0.64209
11:06:46|0.64209
11:06:47|0.64209
11:06:48|0.64284
11:06:50|0.64284
11:06:52|0.64284
11:06:53|0.64215
11:06:54|0.64215
11:06:55|0.64215
11:06:55|0.64215
11:06:56|0.64215
11:06:58|0.64215
11:06:59|0.6423
11:07:00|0.6423
11:07:00|0.6423
11:07:01|0.6423
11:07:04|0.64215
11:07:04|0.64231
11:07:05|0.64231
11:07:06|0.64231
11:07:07|0.64231
11:07:08|0.64231
11:07:09|0.64231
11:07:10|0.64215
11:07:11|0.64215
11:07:13|0.64215
11:07:14|0.64215
11:07:15|0.64215
11:07:15|0.64215
11:07:18|0.64215
11:07:18|0.64215
11:07:19|0.64215
11:07:20|0.64215
11:07:21|0.64215
11:07:22|0.64215
11:07:23|0.64215
11:07:24|0.64215
11:07:25|0.64215
11:07:26|0.64215
11:07:27|0.64215
11:07:28|0.64215
11:07:29|0.64215
11:07:30|0.64215
11:07:31|0.64215
11:07:32|0.64215
11:07:33|0.6421
11:07:34|0.6421
11:07:35|0.6421
11:07:36|0.6421
11:07:37|0.6421
11:07:38|0.6421
11:07:39|0.6421
11:07:40|0.6421
11:07:41|0.6421
11:07:42|0.6421
11:07:43|0.64208
11:07:44|0.64208
11:07:45|0.64208
11:07:46|0.64208
11:07:47|0.64208
11:07:48|0.64208
11:07:50|0.64208
11:07:52|0.64208
11:07:54|0.64208
11:07:55|0.64208
11:07:56|0.64208
11:07:57|0.64208
11:07:58|0.64208
11:07:59|0.64208
11:08:00|0.64208
11:08:01|0.64206
11:08:02|0.64206
11:08:03|0.64206
11:08:04|0.64159
11:08:06|0.64159
11:08:07|0.64171
11:08:08|0.64208
11:08:09|0.6416
11:08:10|0.6416
11:08:11|0.64161
11:08:12|0.6421
11:08:14|0.6421
11:08:15|0.6421
11:08:16|0.6421
11:08:17|0.6421
11:08:18|0.6421
11:08:18|0.6422
11:08:20|0.64168
11:08:20|0.64168
11:08:21|0.6418
11:08:23|0.6418
11:08:23|0.6418
11:08:24|0.6418
11:08:26|0.64169
11:08:26|0.64169
11:08:28|0.64169
11:08:29|0.64169
11:08:30|0.64169
11:08:31|0.64169
11:08:32|0.64169
11:08:33|0.64169
11:08:34|0.64169
11:08:36|0.64173
11:08:36|0.64173
11:08:37|0.64173
11:08:38|0.64173
11:08:39|0.6418
11:08:41|0.6418
11:08:41|0.6418
11:08:43|0.6418
11:08:43|0.6418
11:08:44|0.6418
11:08:45|0.64173
11:08:46|0.64173
11:08:47|0.64158
11:08:48|0.64158
11:08:50|0.64158
11:08:51|0.64158
11:08:53|0.64158
11:08:54|0.64158
11:08:55|0.64158
11:08:56|0.64159
11:08:57|0.64159
11:08:58|0.6416
11:08:59|0.6416
11:09:00|0.6416
11:09:02|0.6416
11:09:02|0.6416
11:09:03|0.6416
11:09:04|0.64161
11:09:05|0.64161
11:09:06|0.6416
11:09:07|0.6416
11:09:08|0.6416
11:09:09|0.6416
11:09:10|0.6416
11:09:11|0.6416
11:09:12|0.6416
11:09:13|0.6416
11:09:14|0.6416
11:09:15|0.6416
11:09:16|0.6416
11:09:18|0.6416
11:09:20|0.6416
11:09:21|0.6416
11:09:22|0.6416
11:09:23|0.6416
11:09:23|0.6416
11:09:25|0.6416
11:09:26|0.6416
11:09:27|0.6416
11:09:28|0.6416
11:09:28|0.6416
11:09:30|0.6416
11:09:31|0.6416
11:09:32|0.6416
11:09:33|0.6416
11:09:34|0.64191
11:09:35|0.64191
11:09:36|0.64191
11:09:37|0.64164
11:09:38|0.64164
11:09:39|0.64168
11:09:40|0.64193
11:09:40|0.64193
11:09:42|0.64193
11:09:43|0.64193
11:09:44|0.64193
11:09:45|0.64193
11:09:46|0.64193
11:09:47|0.64193
11:09:47|0.64193
11:09:48|0.64193
11:09:50|0.64193
11:09:51|0.64196
11:09:53|0.64196
11:09:55|0.64196
11:09:55|0.64196
11:09:56|0.64196
11:09:58|0.64178
11:09:59|0.64178
11:10:00|0.64178
11:10:01|0.64178
11:10:03|0.64178
11:10:04|0.64178
11:10:05|0.64178
11:10:06|0.64178
11:10:08|0.64178
11:10:08|0.642
11:10:09|0.642
11:10:10|0.642
11:10:11|0.642
11:10:12|0.642
11:10:13|0.642
11:10:15|0.64193
11:10:15|0.64184
11:10:16|0.64184
11:10:18|0.64184
11:10:18|0.6416
11:10:19|0.6416
11:10:20|0.6416
11:10:22|0.6416
11:10:22|0.6416
11:10:23|0.6416
11:10:24|0.6416
11:10:25|0.64168
11:10:26|0.64193
11:10:27|0.64193
11:10:28|0.64178
11:10:29|0.64178
11:10:30|0.64178
11:10:31|0.64178
11:10:33|0.64178
11:10:34|0.642
11:10:34|0.642
11:10:35|0.64197
11:10:37|0.64197
11:10:37|0.64197
11:10:39|0.64179
11:10:39|0.64179
11:10:40|0.64179
11:10:42|0.64179
11:10:43|0.64179
11:10:44|0.64179
11:10:45|0.64179
11:10:46|0.64179
11:10:46|0.64179
11:10:48|0.64179
11:10:48|0.64183
11:10:51|0.64197
11:10:51|0.64158
11:10:54|0.64158
11:10:55|0.64158
11:10:57|0.64167
11:10:59|0.64158
11:11:00|0.64158
11:11:01|0.64158
11:11:03|0.64158
11:11:04|0.64158
11:11:05|0.64168
11:11:06|0.64168
11:11:07|0.64168
11:11:07|0.64168
11:11:09|0.64159
11:11:10|0.64169
11:11:11|0.64159
11:11:12|0.64159
11:11:13|0.64159
11:11:15|0.64159
11:11:16|0.642
11:11:17|0.642
11:11:18|0.642
11:11:19|0.64159
11:11:20|0.64159
11:11:21|0.64159
11:11:22|0.64159
11:11:23|0.64159
11:11:24|0.64159
11:11:25|0.64159
11:11:26|0.64159
11:11:27|0.64159
11:11:28|0.64159
11:11:29|0.64159
11:11:30|0.64159
11:11:31|0.64159
11:11:32|0.64159
11:11:33|0.64159
11:11:34|0.64159
11:11:35|0.64161
11:11:36|0.64161
11:11:37|0.64161
11:11:38|0.64159
11:11:39|0.64159
11:11:40|0.64159
11:11:41|0.64159
11:11:42|0.64159
11:11:43|0.64159
11:11:44|0.64159
11:11:45|0.64159
11:11:46|0.64159
11:11:47|0.64159
11:11:48|0.64159
11:11:49|0.64159
11:11:50|0.64158
11:11:51|0.64158
11:11:52|0.64158
11:11:53|0.64158
11:11:55|0.64158
11:11:56|0.64158
11:11:57|0.64158
11:11:58|0.64158
11:12:00|0.64158
11:12:00|0.64158
11:12:03|0.64158
11:12:03|0.64158
11:12:04|0.64158
11:12:06|0.64158
11:12:06|0.64158
11:12:08|0.64158
11:12:09|0.64158
11:12:10|0.64179
11:12:12|0.64158
11:12:12|0.64158
11:12:13|0.64158
11:12:15|0.64158
11:12:16|0.64158
11:12:17|0.6416
11:12:17|0.6416
11:12:19|0.6416
11:12:19|0.6416
11:12:20|0.6416
11:12:22|0.6416
11:12:22|0.6416
11:12:24|0.6416
11:12:24|0.64158
11:12:26|0.64158
11:12:26|0.64158
11:12:28|0.64158
11:12:29|0.64158
11:12:29|0.64158
11:12:32|0.64158
11:12:32|0.64178
11:12:33|0.64178
11:12:34|0.64178
11:12:36|0.64178
11:12:36|0.64178
11:12:37|0.64178
11:12:38|0.64176
11:12:39|0.64176
11:12:40|0.64176
11:12:41|0.64176
11:12:43|0.6416
11:12:43|0.64218
11:12:45|0.64218
11:12:45|0.64218
11:12:46|0.64245
11:12:48|0.64245
11:12:48|0.64245
11:12:49|0.64245
11:12:50|0.64245
11:12:51|0.64245
11:12:53|0.64209
11:12:53|0.64209
11:12:56|0.64852
11:12:56|0.64766
11:12:57|0.64879
11:12:59|0.64879
11:12:59|0.64769
11:13:00|0.64769
11:13:02|0.64716
11:13:03|0.647
11:13:04|0.64767
11:13:05|0.64769
11:13:07|0.64769
11:13:08|0.64825
11:13:08|0.64825
11:13:09|0.64825
11:13:10|0.64825
11:13:11|0.64797
11:13:12|0.64865
11:13:13|0.64865
11:13:15|0.64871
11:13:16|0.64871
11:13:16|0.64871
11:13:17|0.64871
11:13:18|0.64902
11:13:19|0.64902
11:13:21|0.64902
11:13:21|0.64902
11:13:22|0.64871
11:13:24|0.64871
11:13:24|0.64871
11:13:25|0.64871
11:13:27|0.64871
11:13:28|0.64871
11:13:29|0.64871
11:13:29|0.64871
11:13:31|0.64871
11:13:32|0.64871
11:13:33|0.64871
11:13:34|0.64871
11:13:35|0.64871
11:13:36|0.64871
11:13:37|0.64994
11:13:38|0.64902
11:13:39|0.6484
11:13:40|0.64967
11:13:41|0.64967
11:13:41|0.64967
11:13:43|0.64967
11:13:44|0.64843
11:13:45|0.64843
11:13:46|0.64843
11:13:47|0.64843
11:13:48|0.64965
11:13:49|0.64965
11:13:50|0.64965
11:13:51|0.64965
11:13:52|0.64965
11:13:53|0.64873
11:13:54|0.64847
11:13:55|0.64959
11:13:57|0.64959
11:13:59|0.64854
11:14:01|0.64854
11:14:01|0.64854
11:14:03|0.64854
11:14:04|0.64825
11:14:04|0.64825
11:14:05|0.64825
11:14:06|0.64825
11:14:08|0.64825
11:14:08|0.64774
11:14:09|0.64774
11:14:10|0.64774
11:14:11|0.64748
11:14:12|0.64748
11:14:13|0.64748
11:14:14|0.64748
11:14:15|0.64748
11:14:16|0.64748
11:14:18|0.6468
11:14:18|0.6468
11:14:19|0.6468
11:14:20|0.6468
11:14:22|0.6468
11:14:23|0.6468
11:14:24|0.64699
11:14:25|0.64699
11:14:26|0.64699
11:14:27|0.64699
11:14:28|0.64699
11:14:29|0.64699
11:14:30|0.6468
11:14:31|0.6468
11:14:32|0.6468
11:14:33|0.6468
11:14:34|0.6468
11:14:35|0.6468
11:14:36|0.6468
11:14:37|0.6468
11:14:38|0.6468
11:14:39|0.6468
11:14:40|0.6468
11:14:41|0.64635
11:14:42|0.64698
11:14:43|0.64699
11:14:44|0.64768
11:14:45|0.64768
11:14:46|0.64768
11:14:47|0.64768
11:14:48|0.64781
11:14:49|0.64781
11:14:50|0.64781
11:14:51|0.64781
11:14:52|0.64781
11:14:53|0.64781
11:14:54|0.64764
11:14:55|0.64764
11:14:56|0.64764
11:14:58|0.64764
11:15:00|0.64764
11:15:01|0.64764
11:15:02|0.64764
11:15:04|0.64764
11:15:05|0.64764
11:15:05|0.64764
11:15:07|0.64764
11:15:08|0.64764
11:15:09|0.64764
11:15:09|0.64764
11:15:11|0.64781
11:15:11|0.64764
11:15:12|0.64764
11:15:14|0.64764
11:15:14|0.64681
11:15:16|0.64681
11:15:17|0.64681
11:15:17|0.64681
11:15:18|0.64681
11:15:19|0.64681
11:15:20|0.64681
11:15:22|0.64681
11:15:22|0.64681
11:15:23|0.64681
11:15:25|0.64681
11:15:26|0.64681
11:15:26|0.64681
11:15:28|0.64763
11:15:29|0.64763
11:15:30|0.64763
11:15:30|0.64763
11:15:32|0.64939
11:15:33|0.64939
11:15:33|0.64939
11:15:35|0.64796
11:15:35|0.64796
11:15:36|0.64796
11:15:38|0.64796
11:15:38|0.64796
11:15:40|0.64803
11:15:41|0.64803
11:15:41|0.64803
11:15:43|0.64803
11:15:43|0.64803
11:15:45|0.64803
11:15:45|0.64803
11:15:46|0.64803
11:15:48|0.64803
11:15:48|0.64803
11:15:49|0.64803
11:15:50|0.64803
11:15:51|0.64803
11:15:52|0.64803
11:15:54|0.64803
11:15:54|0.64803
11:15:55|0.64803
11:15:57|0.64803
11:15:59|0.64803
11:16:00|0.64803
11:16:01|0.64803
11:16:03|0.64803
11:16:03|0.64803
11:16:05|0.64803
11:16:07|0.64803
11:16:08|0.64803
11:16:09|0.64803
11:16:11|0.64803
11:16:11|0.64803
11:16:14|0.64803
11:16:14|0.64803
11:16:15|0.64803
11:16:16|0.64803
11:16:18|0.64803
11:16:18|0.64803
11:16:19|0.64803
11:16:20|0.64803
11:16:21|0.64803
11:16:22|0.64803
11:16:23|0.64803
11:16:24|0.64803
11:16:25|0.64803
11:16:26|0.64723
11:16:27|0.64723
11:16:28|0.64723
11:16:29|0.64713
11:16:30|0.64713
11:16:31|0.64713
11:16:33|0.64713
11:16:34|0.64713
11:16:35|0.64682
11:16:36|0.64664
11:16:37|0.64664
11:16:38|0.64664
11:16:39|0.64664
11:16:40|0.64664
11:16:41|0.64664
11:16:42|0.64664
11:16:43|0.64664
11:16:44|0.64664
11:16:45|0.64664
11:16:46|0.64664
11:16:47|0.64664
11:16:48|0.64664
11:16:49|0.64682
11:16:50|0.64682
11:16:51|0.6468
11:16:52|0.6468
11:16:53|0.6468
11:16:54|0.6468
11:16:55|0.6468
11:16:56|0.64667
11:16:57|0.64667
11:16:58|0.64667
11:17:00|0.64664
11:17:01|0.64667
11:17:01|0.64667
11:17:03|0.64667
11:17:04|0.64646
11:17:05|0.64646
11:17:06|0.646
11:17:07|0.646
11:17:08|0.646
11:17:09|0.646
11:17:10|0.64615
11:17:11|0.64615
11:17:12|0.646
11:17:13|0.646
11:17:14|0.646
11:17:15|0.646
11:17:17|0.64598
11:17:17|0.64598
11:17:19|0.64597
11:17:21|0.64597
11:17:21|0.64597
11:17:22|0.64597
11:17:23|0.64597
11:17:24|0.64597
11:17:25|0.64597
11:17:26|0.64531
11:17:27|0.64531
11:17:28|0.64531
11:17:29|0.64531
11:17:31|0.64531
11:17:31|0.64531
11:17:32|0.64531
11:17:33|0.64531
11:17:34|0.64531
11:17:35|0.64531
11:17:36|0.64556
11:17:37|0.64556
11:17:38|0.64556
11:17:39|0.64556
11:17:40|0.64556
11:17:41|0.64556
11:17:42|0.64658
11:17:43|0.64599
11:17:44|0.64599
11:17:45|0.64599
11:17:46|0.64599
11:17:47|0.64599
11:17:48|0.64599
11:17:49|0.64599
11:17:50|0.64618
11:17:51|0.64618
11:17:52|0.64747
11:17:53|0.64747
11:17:54|0.64747
11:17:55|0.64747
11:17:56|0.64747
11:17:57|0.64754
11:17:58|0.64753
11:18:00|0.64753
11:18:01|0.6478
11:18:03|0.6478
11:18:04|0.6478
11:18:06|0.6478
11:18:07|0.6479
11:18:07|0.64899
11:18:09|0.649
11:18:10|0.649
11:18:11|0.649
11:18:12|0.649
11:18:13|0.64899
11:18:14|0.64899
11:18:15|0.64899
11:18:16|0.64899
11:18:17|0.64899
11:18:18|0.64899
11:18:19|0.64899
11:18:20|0.64899
11:18:21|0.64899
11:18:22|0.64899
11:18:24|0.649
11:18:24|0.649
11:18:26|0.649
11:18:27|0.649
11:18:28|0.649
11:18:29|0.649
11:18:30|0.649
11:18:31|0.649
11:18:32|0.649
11:18:34|0.649
11:18:34|0.649
11:18:36|0.649
11:18:37|0.649
11:18:37|0.64999
11:18:38|0.64999
11:18:39|0.64999
11:18:40|0.64745
11:18:41|0.64745
11:18:42|0.64745
11:18:43|0.64745
11:18:45|0.64745
11:18:46|0.64745
11:18:46|0.64745
11:18:47|0.64805
11:18:49|0.64867
11:18:49|0.64867
11:18:50|0.64867
11:18:51|0.64867
11:18:52|0.64867
11:18:54|0.64867
11:18:55|0.64867
11:18:56|0.64746
11:18:56|0.64746
11:18:58|0.64696
11:18:59|0.64696
11:19:00|0.64696
11:19:02|0.64688
11:19:03|0.64667
11:19:04|0.64667
11:19:05|0.64667
11:19:06|0.64667
11:19:07|0.64667
11:19:08|0.64615
11:19:09|0.64615
11:19:10|0.64615
11:19:11|0.64615
11:19:13|0.64615
11:19:14|0.64615
11:19:15|0.646
11:19:16|0.646
11:19:17|0.646
11:19:18|0.646
11:19:19|0.646
11:19:21|0.64687
11:19:22|0.64687
11:19:23|0.64727
11:19:24|0.64727
11:19:25|0.64727
11:19:26|0.64698
11:19:27|0.64698
11:19:28|0.64698
11:19:29|0.64723
11:19:30|0.64723
11:19:30|0.64723
11:19:31|0.64727
11:19:33|0.64727
11:19:33|0.64727
11:19:35|0.64727
11:19:36|0.64727
11:19:37|0.64727
11:19:38|0.64727
11:19:38|0.64727
11:19:40|0.64727
11:19:40|0.64727
11:19:42|0.64727
11:19:43|0.64727
11:19:44|0.64688
11:19:44|0.64688
11:19:45|0.64688
11:19:47|0.64688
11:19:48|0.64688
11:19:49|0.64688
11:19:49|0.64688
11:19:51|0.64688
11:19:52|0.64688
11:19:53|0.64688
11:19:54|0.64688
11:19:55|0.64688
11:19:56|0.64688
11:19:57|0.64688
11:19:58|0.64688
11:19:59|0.64688
11:19:59|0.64688
11:20:01|0.64688
11:20:02|0.64688
11:20:03|0.64688
11:20:05|0.64688
11:20:06|0.64688
11:20:07|0.64697
11:20:08|0.64697
11:20:09|0.64697
11:20:10|0.64698
11:20:11|0.64698
11:20:13|0.64698
11:20:13|0.64689
11:20:16|0.64726
11:20:17|0.64726
11:20:18|0.64726
11:20:19|0.64726
11:20:19|0.64726
11:20:20|0.64726
11:20:22|0.64726
11:20:23|0.64726
11:20:23|0.64726
11:20:25|0.64726
11:20:26|0.64743
11:20:26|0.64726
11:20:28|0.64726
11:20:28|0.64726
11:20:29|0.64726
11:20:30|0.64726
11:20:32|0.64726
11:20:33|0.64726
11:20:33|0.64726
11:20:34|0.64726
11:20:35|0.64726
11:20:36|0.64726
11:20:37|0.64726
11:20:39|0.64726
11:20:39|0.64726
11:20:40|0.64726
11:20:41|0.64726
11:20:42|0.64726
11:20:43|0.64726
11:20:44|0.64726
11:20:45|0.64726
11:20:46|0.64743
11:20:47|0.64743
11:20:48|0.64743
11:20:49|0.64743
11:20:50|0.64743
11:20:51|0.64743
11:20:52|0.64743
11:20:53|0.64755
11:20:54|0.64755
11:20:55|0.64755
11:20:56|0.64744
11:20:58|0.64744
11:20:58|0.64744
11:21:00|0.64744
11:21:00|0.64744
11:21:01|0.64744
11:21:04|0.64744
11:21:05|0.64744
11:21:07|0.64744
11:21:08|0.64744
11:21:10|0.64744
11:21:12|0.64744
11:21:12|0.64744
11:21:13|0.64756
11:21:15|0.64744
11:21:16|0.64744
11:21:17|0.64744
11:21:18|0.64744
11:21:19|0.64744
11:21:20|0.64744
11:21:21|0.64744
11:21:22|0.64744
11:21:23|0.64837
11:21:24|0.64837
11:21:25|0.64773
11:21:26|0.64773
11:21:27|0.64755
11:21:28|0.64755
11:21:29|0.64755
11:21:30|0.64755
11:21:31|0.64755
11:21:32|0.64755
11:21:33|0.64755
11:21:34|0.64755
11:21:35|0.64755
11:21:36|0.64755
11:21:37|0.64755
11:21:38|0.64755
11:21:39|0.64755
11:21:40|0.64755
11:21:41|0.64755
11:21:42|0.64755
11:21:43|0.64755
11:21:44|0.64755
11:21:45|0.64755
11:21:46|0.64755
11:21:47|0.64755
11:21:48|0.64755
11:21:49|0.64755
11:21:50|0.64755
11:21:51|0.64755
11:21:52|0.64755
11:21:53|0.64755
11:21:54|0.64755
11:21:55|0.64755
11:21:56|0.64755
11:21:57|0.64755
11:21:58|0.64755
11:21:59|0.64755
11:22:00|0.64755
11:22:01|0.64755
11:22:02|0.64755
11:22:03|0.64774
11:22:04|0.64774
11:22:06|0.64774
11:22:07|0.64774
11:22:09|0.64756
11:22:10|0.64756
11:22:11|0.64756
11:22:13|0.64856
11:22:13|0.64856
11:22:14|0.64758
11:22:15|0.64758
11:22:16|0.64758
11:22:17|0.64758
11:22:18|0.64758
11:22:19|0.64758
11:22:20|0.64758
11:22:21|0.64758
11:22:22|0.64758
11:22:24|0.64758
11:22:24|0.64758
11:22:26|0.64758
11:22:27|0.64758
11:22:28|0.64758
11:22:28|0.64758
11:22:30|0.64758
11:22:30|0.64758
11:22:32|0.64758
11:22:32|0.64758
11:22:34|0.64758
11:22:35|0.64758
11:22:35|0.64758
11:22:36|0.64758
11:22:38|0.64758
11:22:39|0.64758
11:22:40|0.64758
11:22:41|0.64758
11:22:42|0.64758
11:22:42|0.64758
11:22:43|0.64758
11:22:44|0.64758
11:22:45|0.64758
11:22:46|0.64758
11:22:47|0.64758
11:22:49|0.64781
11:22:49|0.64781
11:22:51|0.64781
11:22:51|0.64781
11:22:53|0.64781
11:22:54|0.64781
11:22:55|0.64781
11:22:55|0.64781
11:22:56|0.64857
11:22:58|0.64857
11:22:59|0.64856
11:22:59|0.64856
11:23:00|0.64856
11:23:01|0.64856
11:23:02|0.64856
11:23:04|0.64865
11:23:06|0.64865
11:23:07|0.64865
11:23:07|0.64865
11:23:09|0.64865
11:23:11|0.64873
11:23:12|0.64873
11:23:13|0.64873
11:23:14|0.64873
11:23:15|0.64873
11:23:16|0.64873
11:23:17|0.64873
11:23:18|0.64899
11:23:19|0.64865
11:23:20|0.64865
11:23:21|0.64873
11:23:22|0.64873
11:23:23|0.64873
11:23:24|0.64873
11:23:25|0.64873
11:23:26|0.64873
11:23:27|0.64905
11:23:28|0.64905
11:23:29|0.64874
11:23:30|0.64874
11:23:31|0.65005
11:23:32|0.65005
11:23:33|0.64907
11:23:34|0.64907
11:23:35|0.64907
11:23:36|0.64907
11:23:37|0.64907
11:23:38|0.64907
11:23:39|0.64876
11:23:40|0.64876
11:23:41|0.64907
11:23:42|0.64907
11:23:43|0.64907
11:23:44|0.64907
11:23:45|0.65057
11:23:46|0.65067
11:23:47|0.6501
11:23:48|0.6501
11:23:49|0.65075
11:23:50|0.65075
11:23:51|0.65075
11:23:52|0.65075
11:23:53|0.65093
11:23:54|0.651
11:23:55|0.65116
11:23:56|0.65105
11:23:57|0.65105
11:23:58|0.6515
11:23:59|0.6515
11:24:00|0.65117
11:24:01|0.65117
11:24:02|0.65117
11:24:03|0.65118
11:24:04|0.65118
11:24:06|0.652
11:24:07|0.65193
11:24:09|0.65151
11:24:10|0.65151
11:24:11|0.65151
11:24:12|0.65202
11:24:13|0.65202
11:24:14|0.65202
11:24:15|0.65202
11:24:16|0.65202
11:24:18|0.6521
11:24:18|0.6521
11:24:19|0.6521
11:24:20|0.65202
11:24:22|0.6521
11:24:23|0.6521
11:24:24|0.6521
11:24:25|0.6521
11:24:26|0.6521
11:24:27|0.6515
11:24:28|0.6515
11:24:29|0.6515
11:24:30|0.65164
11:24:31|0.65164
11:24:32|0.65234
11:24:33|0.65234
11:24:34|0.65235
11:24:35|0.65342
11:24:36|0.65277
11:24:37|0.65358
11:24:38|0.65358
11:24:39|0.65359
11:24:40|0.6524
11:24:41|0.65243
11:24:42|0.65243
11:24:43|0.65243
11:24:44|0.65273
11:24:45|0.65235
11:24:46|0.65235
11:24:47|0.65235
11:24:48|0.65235
11:24:49|0.65235
11:24:50|0.65235
11:24:51|0.65235
11:24:52|0.65235
11:24:53|0.65235
11:24:54|0.65235
11:24:55|0.65235
11:24:56|0.65235
11:24:57|0.65235
11:24:58|0.65235
11:24:59|0.65273
11:25:00|0.65273
11:25:01|0.65235
11:25:03|0.65235
11:25:03|0.65235
11:25:04|0.65361
11:25:05|0.65361
11:25:07|0.65361
11:25:09|0.65237
11:25:10|0.65264
11:25:11|0.65236
11:25:12|0.65236
11:25:14|0.65236
11:25:15|0.65211
11:25:16|0.65211
11:25:18|0.65211
11:25:18|0.65211
11:25:20|0.65094
11:25:21|0.65094
11:25:22|0.65094
11:25:23|0.65094
11:25:24|0.65094
11:25:25|0.652
11:25:26|0.65118
11:25:27|0.65186
11:25:28|0.65186
11:25:29|0.65178
11:25:30|0.65178
11:25:31|0.65095
11:25:32|0.65113
11:25:33|0.65113
11:25:34|0.65113
11:25:35|0.65113
11:25:36|0.65113
11:25:37|0.65113
11:25:38|0.6511
11:25:39|0.6511
11:25:40|0.6511
11:25:41|0.6513
11:25:42|0.6513
11:25:43|0.6516
11:25:44|0.65145
11:25:45|0.65145
11:25:46|0.65145
11:25:47|0.65145
11:25:48|0.65145
11:25:49|0.65145
11:25:50|0.65145
11:25:51|0.65145
11:25:52|0.65101
11:25:53|0.65101
11:25:54|0.65101
11:25:55|0.65101
11:25:56|0.65101
11:25:57|0.65101
11:25:58|0.65101
11:25:59|0.65101
11:26:00|0.65101
11:26:01|0.65101
11:26:02|0.65101
11:26:03|0.65101
11:26:04|0.65101
11:26:05|0.65101
11:26:06|0.65101
11:26:07|0.65075
11:26:09|0.65075
11:26:11|0.65075
11:26:13|0.65075
11:26:13|0.65075
11:26:15|0.65075
11:26:15|0.6509
11:26:17|0.6509
11:26:18|0.6509
11:26:19|0.6509
11:26:20|0.6509
11:26:21|0.6509
11:26:22|0.65075
11:26:24|0.65075
11:26:25|0.65075
11:26:26|0.65075
11:26:27|0.65075
11:26:28|0.65075
11:26:29|0.65075
11:26:30|0.65075
11:26:31|0.65075
11:26:32|0.65075
11:26:33|0.65075
11:26:34|0.65075
11:26:35|0.65075
11:26:36|0.65075
11:26:37|0.65089
11:26:38|0.65089
11:26:39|0.65089
11:26:40|0.65089
11:26:41|0.65089
11:26:42|0.65075
11:26:44|0.65075
11:26:45|0.65074
11:26:45|0.65075
11:26:46|0.65075
11:26:49|0.65075
11:26:49|0.65048
11:26:50|0.65048
11:26:51|0.65048
11:26:52|0.6504
11:26:53|0.6504
11:26:54|0.6504
11:26:55|0.65062
11:26:56|0.65062
11:26:57|0.65062
11:26:58|0.65062
11:26:59|0.65062
11:27:00|0.65062
11:27:01|0.65059
11:27:02|0.65041
11:27:03|0.65041
11:27:04|0.65041
11:27:05|0.65111
11:27:06|0.65111
11:27:07|0.65111
11:27:09|0.65111
11:27:11|0.65111
11:27:12|0.65111
11:27:13|0.652
11:27:15|0.652
11:27:17|0.652
11:27:17|0.652
11:27:18|0.652
11:27:19|0.652
11:27:20|0.652
11:27:22|0.652
11:27:23|0.65285
11:27:24|0.65285
11:27:25|0.65285
11:27:26|0.65285
11:27:27|0.653
11:27:28|0.653
11:27:29|0.653
11:27:30|0.653
11:27:31|0.653
11:27:33|0.653
11:27:34|0.653
11:27:35|0.653
11:27:36|0.6531
11:27:37|0.6533
11:27:38|0.6533
11:27:39|0.6533
11:27:40|0.6533
11:27:41|0.6533
11:27:42|0.6533
11:27:43|0.65315
11:27:44|0.65315
11:27:45|0.6533
11:27:46|0.65303
11:27:47|0.65307
11:27:48|0.65307
11:27:49|0.65307
11:27:50|0.65307
11:27:51|0.65307
11:27:52|0.65307
11:27:53|0.653
11:27:54|0.653
11:27:55|0.6533
11:27:56|0.6533
11:27:57|0.65327
11:27:58|0.65327
11:27:59|0.65327
11:28:00|0.65327
11:28:01|0.65327
11:28:02|0.65327
11:28:03|0.65327
11:28:04|0.65327
11:28:05|0.65327
11:28:06|0.65327
11:28:07|0.65393
11:28:08|0.65393
11:28:09|0.65393
11:28:11|0.65327
11:28:12|0.65327
11:28:13|0.65327
11:28:14|0.65306
11:28:14|0.65306
11:28:16|0.65306
11:28:17|0.65306
11:28:18|0.65306
11:28:18|0.65328
11:28:20|0.65338
11:28:21|0.65338
11:28:21|0.65307
11:28:23|0.65331
11:28:24|0.65306
11:28:25|0.65331
11:28:26|0.65331
11:28:27|0.65331
11:28:28|0.65331
11:28:29|0.65331
11:28:30|0.65331
11:28:31|0.65331
11:28:32|0.65331
11:28:33|0.65331
11:28:34|0.65309
11:28:35|0.65309
11:28:36|0.65309
11:28:37|0.65309
11:28:38|0.65309
11:28:39|0.65309
11:28:40|0.65309
11:28:41|0.65309
11:28:42|0.65414
11:28:43|0.65414
11:28:44|0.65388
11:28:45|0.65388
11:28:46|0.65388
11:28:47|0.65388
11:28:48|0.65388
11:28:49|0.65388
11:28:50|0.65388
11:28:51|0.65388
11:28:52|0.65388
11:28:53|0.65388
11:28:54|0.65388
11:28:55|0.65388
11:28:56|0.65388
11:28:57|0.65388
11:28:58|0.65388
11:28:59|0.65388
11:29:00|0.65388
11:29:01|0.65394
11:29:02|0.65394
11:29:03|0.65388
11:29:04|0.65387
11:29:05|0.65388
11:29:06|0.65388
11:29:07|0.65388
11:29:08|0.65388
11:29:09|0.65388
11:29:10|0.65387
11:29:12|0.65387
11:29:14|0.65388
11:29:15|0.65387
11:29:16|0.65387
11:29:16|0.65388
11:29:18|0.65388
11:29:20|0.65388
11:29:20|0.65388
11:29:22|0.65387
11:29:24|0.65387
11:29:24|0.65387
11:29:26|0.65387
11:29:26|0.65388
11:29:27|0.65388
11:29:28|0.65396
11:29:30|0.65396
11:29:31|0.65396
11:29:31|0.65396
11:29:33|0.65396
11:29:34|0.65396
11:29:35|0.65388
11:29:35|0.6543
11:29:36|0.6543
11:29:37|0.65389
11:29:38|0.65389
11:29:40|0.6543
11:29:40|0.6543
11:29:41|0.6543
11:29:42|0.6543
11:29:44|0.6543
11:29:45|0.6543
11:29:45|0.65388
11:29:46|0.65388
11:29:48|0.65388
11:29:49|0.65388
11:29:49|0.65388
11:29:50|0.65322
11:29:52|0.65429
11:29:52|0.65429
11:29:53|0.65429
11:29:54|0.65429
11:29:55|0.65336
11:29:57|0.65336
11:29:58|0.65336
11:29:58|0.65336
11:30:00|0.65336
11:30:01|0.65308
11:30:02|0.65308
11:30:03|0.65318
11:30:03|0.65318
11:30:04|0.65318
11:30:06|0.65309
11:30:06|0.65336
11:30:07|0.65392
11:30:08|0.6535
11:30:09|0.6535
11:30:10|0.6535
11:30:11|0.65337
11:30:12|0.65337
11:30:13|0.6535
11:30:14|0.6535
11:30:15|0.65336
11:30:18|0.65336
11:30:18|0.65336
11:30:20|0.65336
11:30:21|0.65336
11:30:22|0.65336
11:30:23|0.65336
11:30:24|0.65336
11:30:25|0.65336
11:30:26|0.65336
11:30:27|0.65336
11:30:29|0.65336
11:30:29|0.65336
11:30:30|0.65336
11:30:31|0.65336
11:30:32|0.65336
11:30:33|0.65336
11:30:34|0.65336
11:30:36|0.65336
11:30:37|0.65336
11:30:38|0.65349
11:30:39|0.65349
11:30:40|0.6535
11:30:41|0.6535
11:30:42|0.6535
11:30:43|0.6535
11:30:44|0.6535
11:30:45|0.6535
11:30:46|0.6535
11:30:47|0.6535
11:30:48|0.6535
11:30:49|0.6535
11:30:50|0.6535
11:30:51|0.6535
11:30:52|0.6535
11:30:53|0.6535
11:30:54|0.6535
11:30:55|0.6535
11:30:56|0.6536
11:30:57|0.6535
11:30:58|0.6535
11:30:59|0.6535
11:31:00|0.6535
11:31:01|0.6535
11:31:02|0.6535
11:31:03|0.6535
11:31:04|0.6535
11:31:05|0.6535
11:31:06|0.6535
11:31:07|0.6535
11:31:08|0.6535
11:31:09|0.6535
11:31:10|0.6535
11:31:11|0.6535
11:31:12|0.6535
11:31:14|0.6535
11:31:16|0.6535
11:31:17|0.6535
11:31:18|0.6535
11:31:20|0.65336
11:31:21|0.65336
11:31:21|0.65336
11:31:23|0.65336
11:31:23|0.65336
11:31:24|0.65336
11:31:25|0.65336
11:31:26|0.65336
11:31:28|0.65309
11:31:29|0.65309
11:31:29|0.65309
11:31:31|0.65309
11:31:31|0.65309
11:31:34|0.65309
11:31:34|0.6531
11:31:35|0.6531
11:31:36|0.6531
11:31:37|0.65309
11:31:38|0.65309
11:31:39|0.6531
11:31:40|0.6531
11:31:41|0.6531
11:31:42|0.6531
11:31:43|0.6531
11:31:45|0.6531
11:31:45|0.653
11:31:46|0.6525
11:31:47|0.65249
11:31:48|0.65249
11:31:49|0.65249
11:31:50|0.65249
11:31:51|0.65249
11:31:52|0.65249
11:31:53|0.65249
11:31:54|0.65249
11:31:55|0.65249
11:31:56|0.65249
11:31:57|0.65249
11:31:58|0.65249
11:31:59|0.65249
11:32:00|0.65249
11:32:01|0.65249
11:32:02|0.65249
11:32:03|0.65249
11:32:04|0.65249
11:32:05|0.65249
11:32:06|0.65249
11:32:07|0.65249
11:32:08|0.65132
11:32:09|0.65223
11:32:10|0.65155
11:32:11|0.65155
11:32:12|0.65155
11:32:14|0.65155
11:32:16|0.65155
11:32:18|0.65002
11:32:19|0.65022
11:32:20|0.65022
11:32:22|0.65052
11:32:23|0.65052
11:32:24|0.65001
11:32:25|0.65001
11:32:26|0.65001
11:32:27|0.65001
11:32:28|0.65034
11:32:29|0.65005
11:32:30|0.65005
11:32:30|0.65005
11:32:31|0.65005
11:32:32|0.65114
11:32:34|0.65033
11:32:35|0.65033
11:32:36|0.65033
11:32:37|0.65033
11:32:37|0.65033
11:32:38|0.65052
11:32:39|0.65064
11:32:41|0.65064
11:32:42|0.65064
11:32:42|0.65064
11:32:43|0.65102
11:32:45|0.65102
11:32:45|0.65083
11:32:47|0.65083
11:32:48|0.65083
11:32:49|0.65062
11:32:49|0.65062
11:32:51|0.65062
11:32:51|0.65085
11:32:53|0.65085
11:32:54|0.65085
11:32:54|0.65085
11:32:56|0.65064
11:32:57|0.65064
11:32:58|0.65064
11:32:59|0.65064
11:32:59|0.65064
11:33:00|0.65064
11:33:01|0.65064
11:33:02|0.65064
11:33:05|0.65064
11:33:05|0.65064
11:33:06|0.65064
11:33:08|0.65064
11:33:08|0.65025
11:33:10|0.65007
11:33:11|0.65007
11:33:13|0.65007
11:33:13|0.65007
11:33:15|0.65033
11:33:17|0.65033
11:33:19|0.65033
11:33:20|0.65021
11:33:21|0.65021
11:33:22|0.65021
11:33:23|0.65005
11:33:24|0.65005
11:33:25|0.65002
11:33:26|0.65002
11:33:27|0.65021
11:33:28|0.65021
11:33:29|0.65021
11:33:29|0.65021
11:33:31|0.65021
11:33:32|0.65021
11:33:33|0.6502
11:33:34|0.6502
11:33:35|0.65002
11:33:35|0.65002
11:33:37|0.65002
11:33:38|0.65018
11:33:38|0.65018
11:33:41|0.65018
11:33:42|0.65018
11:33:43|0.65018
11:33:44|0.65068
11:33:46|0.65096
11:33:46|0.65096
11:33:47|0.65096
11:33:48|0.65096
11:33:49|0.65096
11:33:50|0.65096
11:33:51|0.65096
11:33:52|0.65096
11:33:53|0.65096
11:33:54|0.65096
11:33:55|0.65052
11:33:56|0.65154
11:33:57|0.65154
11:33:58|0.65154
11:33:59|0.65154
11:34:00|0.65154
11:34:01|0.65154
11:34:02|0.65154
11:34:03|0.65154
11:34:04|0.65154
11:34:05|0.65135
11:34:06|0.65135
11:34:07|0.65135
11:34:08|0.65135
11:34:09|0.65135
11:34:10|0.65135
11:34:11|0.65135
11:34:12|0.65135
11:34:13|0.6517
11:34:14|0.6517
11:34:16|0.65135
11:34:18|0.65135
11:34:20|0.65135
11:34:20|0.65135
11:34:21|0.65135
11:34:23|0.65135
11:34:23|0.6517
11:34:26|0.6517
11:34:26|0.65135
11:34:28|0.65135
11:34:29|0.65135
11:34:30|0.65135
11:34:31|0.65135
11:34:32|0.65135
11:34:33|0.65135
11:34:34|0.65135
11:34:35|0.65135
11:34:36|0.65096
11:34:37|0.6523
11:34:38|0.6523
11:34:39|0.6523
11:34:40|0.65157
11:34:41|0.65157
11:34:42|0.65157
11:34:44|0.65157
11:34:44|0.65157
11:34:45|0.65157
11:34:46|0.65136
11:34:47|0.65136
11:34:48|0.65136
11:34:49|0.65136
11:34:50|0.65136
11:34:51|0.65136
11:34:52|0.65153
11:34:53|0.65153
11:34:54|0.65153
11:34:55|0.65153
11:34:56|0.65136
11:34:58|0.65136
11:34:58|0.65136
11:34:59|0.65136
11:35:01|0.65136
11:35:01|0.65055
11:35:02|0.65074
11:35:04|0.65074
11:35:05|0.65129
11:35:05|0.65129
11:35:06|0.65066
11:35:07|0.65066
11:35:08|0.65089
11:35:09|0.65089
11:35:10|0.65089
11:35:11|0.65089
11:35:12|0.65089
11:35:13|0.65089
11:35:14|0.65089
11:35:15|0.65089
11:35:17|0.65076
11:35:19|0.65076
11:35:21|0.6509
11:35:22|0.65054
11:35:23|0.65054
11:35:24|0.65054
11:35:26|0.6509
11:35:28|0.65054
11:35:29|0.65118
11:35:29|0.65118
11:35:31|0.65118
11:35:32|0.65072
11:35:32|0.65072
11:35:33|0.65118
11:35:34|0.65118
11:35:35|0.65118
11:35:37|0.65118
11:35:37|0.65118
11:35:38|0.65118
11:35:39|0.65118
11:35:40|0.65072
11:35:41|0.65072
11:35:42|0.65072
11:35:43|0.65072
11:35:44|0.65096
11:35:45|0.65096
11:35:46|0.65096
11:35:47|0.65077
11:35:48|0.65077
11:35:49|0.65077
11:35:50|0.65077
11:35:51|0.65077
11:35:52|0.65077
11:35:54|0.65077
11:35:54|0.65077
11:35:55|0.65077
11:35:56|0.65077
11:35:57|0.65086
11:35:58|0.65086
11:35:59|0.65086
11:36:00|0.65086
11:36:01|0.65086
11:36:02|0.65086
11:36:03|0.65096
11:36:04|0.65096
11:36:05|0.65096
11:36:06|0.65096
11:36:07|0.65059
11:36:08|0.65059
11:36:09|0.65059
11:36:10|0.65059
11:36:11|0.65059
11:36:12|0.65059
11:36:13|0.65059
11:36:15|0.65059
11:36:15|0.65
11:36:17|0.65
11:36:18|0.65059
11:36:20|0.65059
11:36:22|0.65059
11:36:24|0.65059
11:36:24|0.65059
11:36:25|0.65059
11:36:27|0.65059
11:36:27|0.65059
11:36:29|0.65067
11:36:30|0.65067
11:36:30|0.65067
11:36:32|0.65067
11:36:32|0.65067
11:36:33|0.65067
11:36:34|0.65067
11:36:36|0.65067
11:36:37|0.65067
11:36:37|0.65067
11:36:39|0.65067
11:36:40|0.65067
11:36:40|0.65067
11:36:42|0.65067
11:36:43|0.65067
11:36:44|0.65067
11:36:44|0.65067
11:36:45|0.65067
11:36:46|0.65067
11:36:47|0.65019
11:36:48|0.65019
11:36:49|0.65019
11:36:51|0.65019
11:36:51|0.65
11:36:52|0.65
11:36:53|0.65003
11:36:55|0.65017
11:36:55|0.65017
11:36:58|0.65017
11:36:58|0.65017
11:36:59|0.65017
11:37:00|0.65017
11:37:01|0.65015
11:37:02|0.65015
11:37:03|0.65015
11:37:04|0.6502
11:37:06|0.6502
11:37:06|0.6503
11:37:07|0.6503
11:37:08|0.6503
11:37:09|0.6503
11:37:10|0.6503
11:37:11|0.6503
11:37:12|0.6503
11:37:13|0.6503
11:37:14|0.65001
11:37:15|0.65001
11:37:17|0.65001
11:37:17|0.65001
11:37:18|0.65001
11:37:20|0.65067
11:37:21|0.65003
11:37:22|0.65003
11:37:23|0.65118
11:37:25|0.65005
11:37:25|0.65005
11:37:26|0.65005
11:37:28|0.65005
11:37:29|0.65005
11:37:30|0.65005
11:37:31|0.65005
11:37:32|0.65005
11:37:33|0.65005
11:37:34|0.65009
11:37:36|0.65033
11:37:37|0.65033
11:37:38|0.65033
11:37:39|0.65033
11:37:40|0.65033
11:37:41|0.65033
11:37:42|0.65033
11:37:43|0.65033
11:37:44|0.65033
11:37:46|0.65077
11:37:47|0.65077
11:37:47|0.65077
11:37:48|0.65077
11:37:49|0.65077
11:37:50|0.65044
11:37:51|0.65044
11:37:52|0.65044
11:37:53|0.65044
11:37:55|0.65044
11:37:56|0.65044
11:37:57|0.65044
11:37:57|0.65044
11:37:58|0.65044
11:37:59|0.65044
11:38:01|0.65044
11:38:01|0.65044
11:38:02|0.65044
11:38:03|0.65044
11:38:04|0.65044
11:38:05|0.65082
11:38:06|0.65082
11:38:08|0.65082
11:38:09|0.65082
11:38:09|0.65082
11:38:10|0.65044
11:38:11|0.65044
11:38:12|0.65044
11:38:13|0.65044
11:38:15|0.65044
11:38:16|0.65044
11:38:16|0.65044
11:38:18|0.65044
11:38:19|0.65044
11:38:21|0.65044
11:38:22|0.65044
11:38:22|0.65044
11:38:23|0.65
11:38:25|0.65
11:38:26|0.65
11:38:27|0.65
11:38:28|0.65
11:38:30|0.65
11:38:31|0.65
11:38:32|0.65044
11:38:33|0.65044
11:38:34|0.65044
11:38:34|0.65044
11:38:35|0.65044
11:38:37|0.65188
11:38:37|0.65188
11:38:38|0.65046
11:38:40|0.65046
11:38:41|0.65046
11:38:42|0.65046
11:38:42|0.6505
11:38:45|0.6505
11:38:45|0.6505
11:38:47|0.6505
11:38:48|0.6505
11:38:48|0.6505
11:38:50|0.6505
11:38:50|0.6505
11:38:52|0.6505
11:38:53|0.6505
11:38:54|0.6505
11:38:54|0.6505
11:38:56|0.6505
11:38:56|0.6505
11:38:58|0.6505
11:38:59|0.6505
11:39:00|0.6505
11:39:01|0.6505
11:39:02|0.6505
11:39:03|0.6505
11:39:04|0.6505
11:39:06|0.6505
11:39:06|0.6505
11:39:07|0.65155
11:39:08|0.65155
11:39:09|0.65155
11:39:10|0.65155
11:39:11|0.65155
11:39:12|0.65155
11:39:13|0.65075
11:39:14|0.65077
11:39:15|0.65077
11:39:16|0.65077
11:39:17|0.65181
11:39:18|0.65176
11:39:19|0.65176
11:39:21|0.65097
11:39:22|0.65097
11:39:24|0.65097
11:39:25|0.65107
11:39:26|0.65107
11:39:27|0.65166
11:39:27|0.65166
11:39:29|0.65166
11:39:30|0.65166
11:39:31|0.65197
11:39:32|0.65197
11:39:33|0.65177
11:39:34|0.65176
11:39:35|0.65176
11:39:36|0.65176
11:39:38|0.65176
11:39:38|0.65177
11:39:41|0.65177
11:39:41|0.65177
11:39:42|0.65177
11:39:43|0.65177
11:39:44|0.65179
11:39:45|0.65176
11:39:46|0.65176
11:39:47|0.65176
11:39:49|0.65125
11:39:50|0.65052
11:39:51|0.65052
11:39:52|0.65052
11:39:53|0.65052
11:39:54|0.65052
11:39:55|0.6505
11:39:56|0.6505
11:39:57|0.65
11:39:58|0.65
11:39:59|0.65
11:40:00|0.65
11:40:01|0.64954
11:40:02|0.64857
11:40:03|0.64857
11:40:04|0.64857
11:40:05|0.64857
11:40:06|0.64857
11:40:07|0.64856
11:40:08|0.64856
11:40:09|0.64856
11:40:10|0.64887
11:40:11|0.64755
11:40:12|0.64755
11:40:13|0.64783
11:40:15|0.64755
11:40:16|0.64755
11:40:17|0.64783
11:40:18|0.64755
11:40:19|0.64736
11:40:20|0.64736
11:40:21|0.64707
11:40:23|0.64707
11:40:25|0.647
11:40:26|0.64689
11:40:28|0.64689
11:40:28|0.64689
11:40:30|0.64689
11:40:31|0.64688
11:40:32|0.64688
11:40:32|0.6582
11:40:34|0.65672
11:40:36|0.65321
11:40:36|0.65537
11:40:37|0.65373
11:40:38|0.65373
11:40:40|0.6514
11:40:41|0.6514
11:40:42|0.65395
11:40:43|0.65372
11:40:45|0.65372
11:40:46|0.65256
11:40:47|0.65256
11:40:48|0.65256
11:40:49|0.65264
11:40:49|0.65264
11:40:51|0.65264
11:40:52|0.65264
11:40:53|0.65276
11:40:54|0.65276
11:40:55|0.65383
11:40:56|0.65282
11:40:57|0.65288
11:40:57|0.65288
11:40:59|0.65288
11:41:00|0.65288
11:41:01|0.653
11:41:02|0.65541
11:41:03|0.65541
11:41:04|0.65541
11:41:04|0.65379
11:41:06|0.65325
11:41:07|0.65345
11:41:07|0.65345
11:41:08|0.65345
11:41:10|0.65345
11:41:10|0.65345
11:41:12|0.65345
11:41:13|0.65287
11:41:14|0.65287
11:41:14|0.65287
11:41:17|0.65265
11:41:18|0.65264
11:41:19|0.65264
11:41:19|0.65264
11:41:20|0.65123
11:41:21|0.6522
11:41:24|0.6522
11:41:26|0.65148
11:41:26|0.65132
11:41:28|0.65132
11:41:29|0.65132
11:41:29|0.65132
11:41:31|0.65132
11:41:32|0.65132
11:41:33|0.65132
11:41:33|0.65132
11:41:34|0.65198
11:41:35|0.65198
11:41:36|0.65132
11:41:37|0.65132
11:41:38|0.65132
11:41:40|0.65148
11:41:41|0.65148
11:41:42|0.65148
11:41:43|0.65159
11:41:44|0.65159
11:41:45|0.65159
11:41:46|0.65148
11:41:47|0.65148
11:41:48|0.65148
11:41:49|0.65148
11:41:50|0.65148
11:41:51|0.65148
11:41:52|0.65148
11:41:53|0.65148
11:41:54|0.65148
11:41:55|0.65148
11:41:56|0.65148
11:41:57|0.65148
11:41:58|0.65148
11:41:59|0.65148
11:42:00|0.65148
11:42:02|0.65148
11:42:03|0.65148
11:42:04|0.65148
11:42:05|0.65148
11:42:07|0.65104
11:42:08|0.65104
11:42:09|0.65104
11:42:10|0.65041
11:42:11|0.65041
11:42:11|0.65041
11:42:12|0.65041
11:42:13|0.65041
11:42:15|0.65041
11:42:16|0.65041
11:42:17|0.64906
11:42:18|0.64906
11:42:19|0.64906
11:42:20|0.64906
11:42:21|0.64796
11:42:21|0.64866
11:42:23|0.64866
11:42:25|0.64908
11:42:25|0.64908
11:42:27|0.64808
11:42:28|0.64808
11:42:29|0.64833
11:42:30|0.64833
11:42:31|0.64803
11:42:31|0.64803
11:42:32|0.64803
11:42:35|0.64831
11:42:35|0.64831
11:42:36|0.64808
11:42:37|0.64817
11:42:38|0.64889
11:42:39|0.64889
11:42:40|0.64889
11:42:41|0.64889
11:42:42|0.64922
11:42:43|0.64922
11:42:44|0.64922
11:42:45|0.64922
11:42:46|0.64871
11:42:47|0.64825
11:42:48|0.64825
11:42:49|0.64825
11:42:50|0.64825
11:42:51|0.64825
11:42:52|0.64797
11:42:53|0.64797
11:42:54|0.64797
11:42:55|0.64797
11:42:56|0.64797
11:42:57|0.64745
11:42:58|0.64746
11:42:59|0.64866
11:43:00|0.64866
11:43:01|0.64866
11:43:02|0.64866
11:43:03|0.64866
11:43:04|0.64791
11:43:05|0.64905
11:43:06|0.64905
11:43:07|0.64774
11:43:08|0.64774
11:43:09|0.64774
11:43:10|0.64804
11:43:11|0.64804
11:43:12|0.64804
11:43:13|0.64804
11:43:14|0.64804
11:43:15|0.64804
11:43:16|0.64825
11:43:17|0.64805
11:43:18|0.64805
11:43:19|0.64805
11:43:20|0.64805
11:43:21|0.64805
11:43:22|0.64821
11:43:23|0.64821
11:43:25|0.64821
11:43:26|0.64821
11:43:27|0.64821
11:43:29|0.64804
11:43:31|0.64745
11:43:32|0.64745
11:43:34|0.64762
11:43:34|0.64762
11:43:35|0.64762
11:43:36|0.64762
11:43:38|0.64762
11:43:38|0.6473
11:43:40|0.64761
11:43:41|0.64719
11:43:41|0.64719
11:43:42|0.64719
11:43:43|0.64719
11:43:44|0.64719
11:43:45|0.64746
11:43:46|0.64787
11:43:47|0.64787
11:43:48|0.64706
11:43:49|0.64706
11:43:50|0.64746
11:43:51|0.64746
11:43:52|0.64716
11:43:53|0.64716
11:43:54|0.64716
11:43:56|0.64716
11:43:57|0.64716
11:43:57|0.64716
11:43:58|0.64693
11:43:59|0.64693
11:44:01|0.64716
11:44:01|0.64716
11:44:02|0.64716
11:44:03|0.64716
11:44:04|0.64706
11:44:05|0.64706
11:44:06|0.64706
11:44:08|0.64688
11:44:09|0.64699
11:44:10|0.64699
11:44:10|0.64699
11:44:11|0.64699
11:44:13|0.64699
11:44:13|0.64699
11:44:15|0.64699
11:44:15|0.64699
11:44:16|0.64699
11:44:18|0.64699
11:44:19|0.64688
11:44:20|0.64688
11:44:20|0.64699
11:44:21|0.64699
11:44:22|0.64689
11:44:23|0.64689
11:44:25|0.64689
11:44:25|0.64689
11:44:27|0.64689
11:44:29|0.64689
11:44:30|0.64714
11:44:32|0.64689
11:44:32|0.64689
11:44:33|0.6471
11:44:35|0.64716
11:44:35|0.64716
11:44:37|0.64716
11:44:37|0.64716
11:44:39|0.6469
11:44:39|0.6469
11:44:40|0.6469
11:44:42|0.6469
11:44:43|0.6469
11:44:44|0.6469
11:44:44|0.6469
11:44:45|0.64706
11:44:46|0.64706
11:44:48|0.64706
11:44:48|0.64706
11:44:50|0.6469
11:44:50|0.64756
11:44:51|0.64786
11:44:52|0.64786
11:44:54|0.64786
11:44:55|0.64786
11:44:55|0.64916
11:44:57|0.64916
11:44:57|0.64811
11:44:59|0.64811
11:44:59|0.6478
11:45:01|0.6478
11:45:01|0.6478
11:45:02|0.64915
11:45:03|0.64815
11:45:05|0.64815
11:45:05|0.64815
11:45:07|0.64815
11:45:07|0.64815
11:45:08|0.64815
11:45:09|0.64815
11:45:11|0.64784
11:45:13|0.64784
11:45:13|0.64784
11:45:14|0.64784
11:45:15|0.64784
11:45:16|0.64784
11:45:18|0.64784
11:45:19|0.64784
11:45:19|0.64784
11:45:21|0.64784
11:45:22|0.64784
11:45:22|0.64815
11:45:23|0.64816
11:45:25|0.64816
11:45:25|0.64816
11:45:26|0.64816
11:45:29|0.64816
11:45:30|0.64816
11:45:31|0.64839
11:45:33|0.64839
11:45:34|0.64839
11:45:35|0.64839
11:45:36|0.64839
11:45:37|0.64839
11:45:39|0.64839
11:45:39|0.64853
11:45:40|0.64834
11:45:42|0.64834
11:45:43|0.64834
11:45:44|0.64834
11:45:44|0.64834
11:45:45|0.64834
11:45:46|0.64834
11:45:48|0.64834
11:45:48|0.64839
11:45:50|0.64839
11:45:51|0.64815
11:45:52|0.64815
11:45:53|0.64815
11:45:54|0.64815
11:45:55|0.64815
11:45:55|0.64815
11:45:57|0.64815
11:45:57|0.64815
11:45:59|0.65163
11:46:00|0.65163
11:46:01|0.65092
11:46:02|0.65092
11:46:03|0.65092
11:46:05|0.64961
11:46:05|0.64961
11:46:06|0.64961
11:46:08|0.64961
11:46:09|0.64972
11:46:10|0.64972
11:46:11|0.6498
11:46:11|0.6498
11:46:13|0.6498
11:46:13|0.6498
11:46:15|0.6498
11:46:16|0.65005
11:46:17|0.6498
11:46:17|0.6498
11:46:18|0.6498
11:46:20|0.6498
11:46:20|0.6498
11:46:22|0.6498
11:46:22|0.6498
11:46:24|0.6498
11:46:25|0.6498
11:46:26|0.6498
11:46:27|0.6498
11:46:28|0.6498
11:46:30|0.6498
11:46:32|0.6498
11:46:33|0.6498
11:46:34|0.6498
11:46:35|0.6498
11:46:36|0.6498
11:46:37|0.6498
11:46:38|0.6498
11:46:39|0.6498
11:46:40|0.6498
11:46:42|0.64865
11:46:43|0.64865
11:46:44|0.64865
11:46:45|0.64865
11:46:46|0.64865
11:46:46|0.64865
11:46:48|0.64865
11:46:49|0.64865
11:46:50|0.64865
11:46:51|0.64865
11:46:52|0.64885
11:46:53|0.64885
11:46:54|0.64885
11:46:54|0.64906
11:46:56|0.64906
11:46:57|0.64885
11:46:57|0.64885
11:46:59|0.6489
11:46:59|0.6489
11:47:01|0.6497
11:47:01|0.64866
11:47:03|0.64866
11:47:04|0.65069
11:47:05|0.64921
11:47:06|0.64921
11:47:07|0.64921
11:47:08|0.64921
11:47:09|0.64921
11:47:10|0.64935
11:47:11|0.64935
11:47:12|0.64943
11:47:13|0.64943
11:47:14|0.64943
11:47:15|0.64943
11:47:16|0.64943
11:47:17|0.64943
11:47:18|0.64943
11:47:19|0.64968
11:47:20|0.64968
11:47:22|0.64968
11:47:23|0.64943
11:47:24|0.64967
11:47:25|0.64944
11:47:25|0.64944
11:47:27|0.64944
11:47:28|0.64944
11:47:30|0.64962
11:47:32|0.64962
11:47:32|0.64967
11:47:33|0.64967
11:47:34|0.64967
11:47:35|0.64979
11:47:37|0.64979
11:47:38|0.64979
11:47:39|0.64979
11:47:40|0.64979
11:47:41|0.64979
11:47:41|0.64979
11:47:44|0.64967
11:47:44|0.64967
11:47:46|0.64967
11:47:46|0.64967
11:47:47|0.64967
11:47:48|0.64967
11:47:50|0.64967
11:47:50|0.64967
11:47:51|0.64967
11:47:52|0.64967
11:47:54|0.64967
11:47:55|0.64967
11:47:56|0.64967
11:47:57|0.64967
11:47:57|0.64967
11:47:58|0.6497
11:48:00|0.6497
11:48:01|0.6497
11:48:01|0.6497
11:48:02|0.64967
11:48:03|0.64967
11:48:05|0.64967
11:48:06|0.64967
11:48:07|0.64967
11:48:08|0.64967
11:48:08|0.64967
11:48:09|0.64941
11:48:11|0.64941
11:48:11|0.64941
11:48:13|0.64941
11:48:14|0.64949
11:48:15|0.64949
11:48:15|0.64949
11:48:18|0.64949
11:48:18|0.64949
11:48:19|0.64949
11:48:20|0.64947
11:48:22|0.64947
11:48:22|0.64947
11:48:23|0.64967
11:48:24|0.64941
11:48:25|0.64941
11:48:26|0.64941
11:48:27|0.64941
11:48:28|0.64941
11:48:30|0.64941
11:48:32|0.64941
11:48:34|0.64941
11:48:34|0.64941
11:48:37|0.64941
11:48:38|0.64941
11:48:39|0.64941
11:48:40|0.64941
11:48:41|0.64941
11:48:42|0.64941
11:48:43|0.64941
11:48:44|0.64941
11:48:45|0.64941
11:48:46|0.64941
11:48:47|0.64941
11:48:48|0.64941
11:48:49|0.64967
11:48:50|0.64967
11:48:51|0.64967
11:48:52|0.64967
11:48:53|0.64967
11:48:54|0.64943
11:48:55|0.64943
11:48:56|0.64943
11:48:57|0.64943
11:48:58|0.64943
11:48:59|0.64943
11:49:00|0.64943
11:49:01|0.64943
11:49:02|0.64943
11:49:03|0.64943
11:49:04|0.64943
11:49:05|0.64943
11:49:06|0.64943
11:49:07|0.64943
11:49:08|0.64943
11:49:09|0.64943
11:49:10|0.64943
11:49:11|0.64947
11:49:12|0.64947
11:49:13|0.65016
11:49:14|0.6498
11:49:15|0.64968
11:49:16|0.64968
11:49:17|0.64968
11:49:18|0.64968
11:49:19|0.64968
11:49:20|0.6498
11:49:21|0.6498
11:49:22|0.6498
11:49:23|0.6498
11:49:24|0.6498
11:49:25|0.64969
11:49:26|0.64969
11:49:27|0.64969
11:49:28|0.64969
11:49:29|0.64843
11:49:30|0.64921
11:49:32|0.64921
11:49:34|0.64921
11:49:35|0.64802
11:49:36|0.6477
11:49:37|0.64881
11:49:39|0.6477
11:49:40|0.64793
11:49:41|0.64793
11:49:42|0.64793
11:49:43|0.64793
11:49:44|0.64793
11:49:45|0.64793
11:49:45|0.64769
11:49:47|0.64769
11:49:48|0.64769
11:49:49|0.64769
11:49:49|0.64769
11:49:51|0.64769
11:49:53|0.64769
11:49:53|0.64793
11:49:55|0.64769
11:49:56|0.64769
11:49:57|0.64789
11:49:58|0.64653
11:49:59|0.64653
11:50:00|0.64653
11:50:01|0.64763
11:50:02|0.64775
11:50:03|0.64775
11:50:04|0.64775
11:50:05|0.64775
11:50:06|0.64803
11:50:07|0.64803
11:50:08|0.64803
11:50:09|0.64803
11:50:10|0.64803
11:50:11|0.64803
11:50:12|0.64842
11:50:13|0.64842
11:50:14|0.6481
11:50:15|0.6481
11:50:16|0.64843
11:50:17|0.64843
11:50:18|0.64843
11:50:19|0.64843
11:50:21|0.64804
11:50:22|0.64804
11:50:22|0.64804
11:50:24|0.64804
11:50:25|0.648
11:50:25|0.648
11:50:28|0.648
11:50:28|0.648
11:50:30|0.648
11:50:30|0.648
11:50:33|0.648
11:50:34|0.64816
11:50:35|0.64816
11:50:36|0.64816
11:50:37|0.64682
11:50:38|0.64682
11:50:39|0.64682
11:50:40|0.64682
11:50:41|0.64676
11:50:42|0.648
11:50:43|0.64625
11:50:44|0.64625
11:50:46|0.64775
11:50:46|0.64653
11:50:47|0.64653
11:50:48|0.64653
11:50:50|0.64653
11:50:50|0.64653
11:50:52|0.64653
11:50:53|0.64653
11:50:54|0.64653
11:50:55|0.64653
11:50:56|0.64653
11:50:57|0.64547
11:50:58|0.64547
11:50:59|0.64531
11:51:00|0.64569
11:51:01|0.64569
11:51:02|0.64569
11:51:03|0.64569
11:51:05|0.64663
11:51:05|0.64594
11:51:07|0.64573
11:51:08|0.64573
11:51:09|0.64573
11:51:10|0.64573
11:51:11|0.64573
11:51:12|0.64589
11:51:13|0.64589
11:51:14|0.64678
11:51:14|0.6476
11:51:16|0.6476
11:51:17|0.64612
11:51:17|0.64612
11:51:19|0.64612
11:51:20|0.64612
11:51:21|0.64612
11:51:22|0.64612
11:51:23|0.64612
11:51:24|0.64612
11:51:25|0.64646
11:51:26|0.64575
11:51:27|0.64575
11:51:28|0.64575
11:51:28|0.64575
11:51:29|0.64542
11:51:30|0.64542
11:51:32|0.64542
11:51:34|0.64542
11:51:35|0.64542
11:51:37|0.64542
11:51:39|0.64531
11:51:40|0.64575
11:51:42|0.64575
11:51:42|0.64553
11:51:44|0.64626
11:51:44|0.64626
11:51:45|0.64626
11:51:47|0.6462
11:51:47|0.6462
11:51:49|0.64545
11:51:50|0.64545
11:51:51|0.64545
11:51:52|0.64563
11:51:53|0.64563
11:51:53|0.64563
11:51:55|0.64563
11:51:56|0.64563
11:51:57|0.64563
11:51:58|0.64563
11:51:59|0.64545
11:52:00|0.645
11:52:00|0.645
11:52:02|0.645
11:52:03|0.645
11:52:04|0.64563
11:52:05|0.64516
11:52:06|0.645
11:52:07|0.645
11:52:08|0.645
11:52:09|0.645
11:52:09|0.64516
11:52:11|0.64516
11:52:12|0.64516
11:52:13|0.64516
11:52:14|0.64516
11:52:15|0.64516
11:52:16|0.64516
11:52:17|0.64516
11:52:18|0.64516
11:52:19|0.645
11:52:20|0.645
11:52:20|0.645
11:52:22|0.645
11:52:23|0.645
11:52:24|0.645
11:52:25|0.645
11:52:25|0.6448
11:52:27|0.6448
11:52:27|0.6448
11:52:28|0.64472
11:52:29|0.64472
11:52:31|0.64472
11:52:32|0.64472
11:52:33|0.64472
11:52:35|0.64556
11:52:36|0.64547
11:52:38|0.64547
11:52:40|0.64472
11:52:41|0.64472
11:52:42|0.64472
11:52:43|0.64472
11:52:45|0.64472
11:52:46|0.64472
11:52:47|0.64472
11:52:48|0.64472
11:52:49|0.64427
11:52:50|0.64427
11:52:51|0.64427
11:52:52|0.64427
11:52:53|0.64427
11:52:54|0.64427
11:52:55|0.64427
11:52:56|0.64427
11:52:57|0.64427
11:52:58|0.64427
11:52:59|0.64415
11:53:00|0.64415
11:53:02|0.64391
11:53:02|0.64391
11:53:03|0.64415
11:53:05|0.64415
11:53:05|0.64415
11:53:06|0.64415
11:53:07|0.64394
11:53:08|0.64394
11:53:10|0.64236
11:53:11|0.64236
11:53:12|0.64379
11:53:14|0.64299
11:53:15|0.64416
11:53:16|0.64416
11:53:17|0.64416
11:53:18|0.64416
11:53:18|0.64416
11:53:19|0.64316
11:53:21|0.64426
11:53:22|0.64426
11:53:23|0.64426
11:53:24|0.64426
11:53:25|0.64426
11:53:26|0.64255
11:53:28|0.64255
11:53:29|0.64255
11:53:30|0.64331
11:53:30|0.64331
11:53:31|0.64331
11:53:32|0.64331
11:53:33|0.64331
11:53:36|0.64331
11:53:37|0.64331
11:53:39|0.64331
11:53:40|0.64282
11:53:42|0.64307
11:53:42|0.64307
11:53:44|0.64307
11:53:44|0.64307
11:53:46|0.64307
11:53:47|0.64412
11:53:48|0.64314
11:53:49|0.64314
11:53:50|0.64283
11:53:51|0.64331
11:53:52|0.64237
11:53:53|0.64237
11:53:54|0.64237
11:53:56|0.64279
11:53:57|0.64279
11:53:58|0.64279
11:53:59|0.64286
11:54:00|0.64286
11:54:02|0.64254
11:54:03|0.64254
11:54:04|0.64254
11:54:05|0.64311
11:54:06|0.64311
11:54:07|0.64311
11:54:08|0.64405
11:54:09|0.64405
11:54:10|0.64405
11:54:11|0.64287
11:54:12|0.64315
11:54:13|0.64315
11:54:14|0.64415
11:54:15|0.64415
11:54:16|0.64415
11:54:17|0.64415
11:54:18|0.64415
11:54:19|0.64415
11:54:20|0.64415
11:54:21|0.64287
11:54:22|0.64287
11:54:23|0.64287
11:54:24|0.64287
11:54:25|0.64287
11:54:26|0.64286
11:54:27|0.64286
11:54:28|0.64413
11:54:29|0.64413
11:54:30|0.64413
11:54:31|0.64287
11:54:32|0.64287
11:54:33|0.64287
11:54:34|0.64287
11:54:36|0.64287
11:54:38|0.64287
11:54:39|0.64287
11:54:40|0.64287
11:54:41|0.64287
11:54:42|0.64295
11:54:44|0.64295
11:54:45|0.64295
11:54:46|0.64415
11:54:47|0.64415
11:54:47|0.64415
11:54:49|0.64415
11:54:50|0.64325
11:54:51|0.64325
11:54:52|0.64414
11:54:53|0.64414
11:54:54|0.64414
11:54:54|0.64414
11:54:56|0.64414
11:54:56|0.64328
11:54:58|0.64328
11:54:59|0.64328
11:55:00|0.64328
11:55:01|0.64328
11:55:02|0.64301
11:55:03|0.64301
11:55:04|0.64301
11:55:05|0.64301
11:55:06|0.64328
11:55:07|0.64328
11:55:08|0.64328
11:55:09|0.64328
11:55:10|0.64328
11:55:11|0.64328
11:55:12|0.64301
11:55:13|0.64301
11:55:14|0.64301
11:55:15|0.64301
11:55:16|0.64301
11:55:17|0.64301
11:55:18|0.64328
11:55:19|0.64328
11:55:20|0.64328
11:55:21|0.64328
11:55:22|0.64301
11:55:23|0.64301
11:55:24|0.64301
11:55:25|0.64301
11:55:26|0.64301
11:55:27|0.64302
11:55:28|0.64302
11:55:29|0.64302
11:55:30|0.64302
11:55:31|0.64302
11:55:32|0.64303
11:55:33|0.64303
11:55:34|0.64303
11:55:35|0.64303
11:55:36|0.64303
11:55:38|0.64303
11:55:40|0.64303
11:55:41|0.64303
11:55:42|0.64303
11:55:42|0.64302
11:55:43|0.64302
11:55:44|0.64234
11:55:46|0.64253
11:55:47|0.64273
11:55:48|0.64252
11:55:49|0.64252
11:55:49|0.64252
11:55:50|0.64252
11:55:52|0.64252
11:55:52|0.64231
11:55:54|0.64231
11:55:55|0.64231
11:55:55|0.64231
11:55:57|0.64231
11:55:58|0.64231
11:55:59|0.64231
11:56:01|0.64231
11:56:02|0.64231
11:56:02|0.64231
11:56:03|0.64231
11:56:04|0.64231
11:56:05|0.64245
11:56:06|0.64245
11:56:07|0.64245
11:56:08|0.64245
11:56:09|0.64245
11:56:10|0.64245
11:56:12|0.64245
11:56:12|0.64252
11:56:13|0.64209
11:56:15|0.64209
11:56:16|0.64209
11:56:17|0.64209
11:56:18|0.64209
11:56:18|0.64219
11:56:19|0.64219
11:56:20|0.64335
11:56:21|0.64335
11:56:22|0.64335
11:56:24|0.64264
11:56:25|0.64264
11:56:25|0.64264
11:56:26|0.64266
11:56:28|0.64266
11:56:28|0.64266
11:56:29|0.64266
11:56:31|0.64266
11:56:31|0.64266
11:56:32|0.64266
11:56:33|0.64266
11:56:34|0.64266
11:56:35|0.64266
11:56:36|0.64266
11:56:39|0.64265
11:56:39|0.64265
11:56:40|0.64222
11:56:42|0.64222
11:56:43|0.64222
11:56:44|0.64266
11:56:46|0.64266
11:56:47|0.64427
11:56:48|0.64427
11:56:49|0.64427
11:56:50|0.64427
11:56:51|0.64427
11:56:52|0.64342
11:56:53|0.64342
11:56:54|0.64315
11:56:55|0.64315
11:56:56|0.64315
11:56:57|0.64315
11:56:58|0.64315
11:56:59|0.64323
11:57:00|0.64323
11:57:01|0.64323
11:57:02|0.64323
11:57:04|0.64342
11:57:06|0.64319
11:57:07|0.64344
11:57:08|0.64344
11:57:09|0.64344
11:57:09|0.64344
11:57:10|0.64397
11:57:12|0.64397
11:57:13|0.64397
11:57:13|0.64397
11:57:14|0.64499
11:57:15|0.64499
11:57:16|0.6457
11:57:17|0.6457
11:57:18|0.6457
11:57:19|0.6457
11:57:20|0.6457
11:57:22|0.6457
11:57:22|0.6457
11:57:23|0.64457
11:57:24|0.64427
11:57:25|0.64427
11:57:26|0.64437
11:57:27|0.64437
11:57:28|0.64437
11:57:29|0.64437
11:57:30|0.64437
11:57:31|0.64437
11:57:34|0.64437
11:57:34|0.64443
11:57:35|0.64443
11:57:36|0.64443
11:57:38|0.64443
11:57:40|0.64443
11:57:41|0.64443
11:57:42|0.64443
11:57:43|0.64443
11:57:44|0.64443
11:57:46|0.64443
11:57:47|0.64443
11:57:47|0.64443
11:57:48|0.64443
11:57:49|0.64443
11:57:50|0.64443
11:57:51|0.64443
11:57:52|0.64443
11:57:53|0.64443
11:57:54|0.64443
11:57:55|0.64443
11:57:56|0.64566
11:57:57|0.64566
11:57:58|0.64566
11:57:59|0.64475
11:58:00|0.64475
11:58:02|0.64475
11:58:03|0.64475
11:58:04|0.64475
11:58:05|0.64443
11:58:06|0.64443
11:58:07|0.64443
11:58:08|0.64565
11:58:09|0.64565
11:58:10|0.64565
11:58:11|0.64565
11:58:13|0.64453
11:58:14|0.64453
11:58:15|0.64443
11:58:16|0.64443
11:58:17|0.64479
11:58:18|0.64479
11:58:19|0.64479
11:58:20|0.64479
11:58:20|0.64479
11:58:22|0.64479
11:58:23|0.64479
11:58:23|0.64479
11:58:25|0.64479
11:58:25|0.64443
11:58:26|0.64443
11:58:28|0.64443
11:58:29|0.64443
11:58:30|0.64443
11:58:30|0.64443
11:58:32|0.64443
11:58:33|0.64443
11:58:34|0.64443
11:58:35|0.64479
11:58:36|0.6443
11:58:37|0.6443
11:58:37|0.64433
11:58:39|0.64433
11:58:39|0.64433
11:58:42|0.64433
11:58:44|0.64433
11:58:45|0.644
11:58:47|0.644
11:58:47|0.644
11:58:49|0.644
11:58:49|0.644
11:58:50|0.644
11:58:51|0.644
11:58:52|0.644
11:58:53|0.644
11:58:55|0.644
11:58:56|0.644
11:58:57|0.644
11:58:58|0.644
11:58:59|0.64542
11:59:00|0.64542
11:59:01|0.64542
11:59:02|0.64542
11:59:03|0.64542
11:59:04|0.64542
11:59:05|0.64542
11:59:06|0.64403
11:59:07|0.64403
11:59:09|0.64403
11:59:10|0.64403
11:59:11|0.64403
11:59:11|0.64403
11:59:12|0.64403
11:59:14|0.64403
11:59:15|0.64403
11:59:15|0.64403
11:59:17|0.6442
11:59:18|0.6442
11:59:19|0.6442
11:59:20|0.6442
11:59:21|0.6442
11:59:22|0.6442
11:59:23|0.6442
11:59:24|0.6442
11:59:25|0.6442
11:59:26|0.6442
11:59:27|0.6442
11:59:28|0.6442
11:59:28|0.6442
11:59:30|0.6442
11:59:30|0.6442
11:59:32|0.6442
11:59:33|0.6442
11:59:34|0.6442
11:59:34|0.6442
11:59:36|0.6442
11:59:37|0.6442
11:59:37|0.6442
11:59:39|0.6442
11:59:40|0.64428
11:59:42|0.64428
11:59:44|0.64428
11:59:45|0.64428
11:59:47|0.64436
11:59:48|0.6442
11:59:49|0.6442
11:59:50|0.6442
11:59:52|0.64505
11:59:53|0.64505
11:59:54|0.64505
11:59:55|0.64505
11:59:56|0.64505
11:59:57|0.64422
11:59:58|0.64422
11:59:59|0.64422
12:00:00|0.64422
12:00:01|0.64422
12:00:02|0.64422
12:00:03|0.64448
12:00:04|0.64448
12:00:05|0.64448
12:00:06|0.64448
12:00:07|0.64421
12:00:08|0.64421
12:00:09|0.64421
12:00:10|0.64421
12:00:11|0.64421
12:00:12|0.64421
12:00:13|0.64448
12:00:14|0.64448
12:00:15|0.64521
12:00:16|0.64536
12:00:17|0.64521
12:00:18|0.64521
12:00:19|0.64521
12:00:20|0.64521
12:00:21|0.64532
12:00:22|0.64532
12:00:23|0.64532
12:00:24|0.64532
12:00:25|0.64532
12:00:26|0.64532
12:00:27|0.64521
12:00:28|0.64521
12:00:29|0.64521
12:00:30|0.64521
12:00:31|0.64521
12:00:32|0.64521
12:00:33|0.64521
12:00:34|0.64521
12:00:35|0.64532
12:00:36|0.64532
12:00:37|0.6455
12:00:38|0.6455
12:00:39|0.6455
12:00:40|0.6455
12:00:41|0.6455
12:00:43|0.6455
12:00:43|0.6455
12:00:45|0.64531
12:00:46|0.64531
12:00:48|0.64531
12:00:50|0.64521
12:00:51|0.64521
12:00:52|0.64521
12:00:53|0.64521
12:00:54|0.64521
12:00:55|0.64531
12:00:56|0.64531
12:00:57|0.64564
12:00:58|0.6452
12:00:59|0.6452
12:01:00|0.64531
12:01:02|0.64531
12:01:02|0.64531
12:01:03|0.64531
12:01:05|0.64531
12:01:06|0.64531
12:01:07|0.64531
12:01:08|0.64531
12:01:09|0.64431
12:01:11|0.64431
12:01:11|0.64435
12:01:12|0.64435
12:01:13|0.64435
12:01:14|0.64435
12:01:15|0.64435
12:01:16|0.64458
12:01:17|0.64458
12:01:18|0.64435
12:01:19|0.64435
12:01:20|0.64435
12:01:21|0.64435
12:01:23|0.64435
12:01:24|0.64435
12:01:25|0.64435
12:01:26|0.64435
12:01:27|0.64435
12:01:28|0.64472
12:01:29|0.64454
12:01:31|0.64454
12:01:32|0.64472
12:01:33|0.64472
12:01:34|0.64472
12:01:35|0.64472
12:01:36|0.64472
12:01:37|0.64472
12:01:38|0.64472
12:01:39|0.64459
12:01:40|0.64459
12:01:40|0.64459
12:01:42|0.64459
12:01:44|0.64459
12:01:46|0.64459
12:01:47|0.64459
12:01:48|0.64459
12:01:50|0.64459
12:01:50|0.64459
12:01:51|0.64459
12:01:53|0.64459
12:01:54|0.64459
12:01:54|0.64459
12:01:55|0.64459
12:01:56|0.64459
12:01:58|0.64459
12:01:59|0.64459
12:02:00|0.64459
12:02:01|0.64459
12:02:02|0.64459
12:02:03|0.64459
12:02:05|0.64561
12:02:05|0.64561
12:02:07|0.64561
12:02:07|0.6456
12:02:09|0.6456
12:02:09|0.64561
12:02:11|0.64561
12:02:12|0.64561
12:02:12|0.64562
12:02:14|0.6457
12:02:15|0.6457
12:02:16|0.6457
12:02:16|0.6457
12:02:17|0.6457
12:02:20|0.6457
12:02:20|0.64561
12:02:21|0.64561
12:02:22|0.64563
12:02:23|0.64563
12:02:25|0.64563
12:02:26|0.64563
12:02:26|0.64563
12:02:28|0.64563
12:02:29|0.64563
12:02:30|0.64561
12:02:31|0.64561
12:02:32|0.64561
12:02:33|0.64561
12:02:34|0.64561
12:02:35|0.64563
12:02:36|0.64563
12:02:37|0.64563
12:02:38|0.64563
12:02:39|0.64563
12:02:40|0.64561
12:02:42|0.64561
12:02:42|0.64561
12:02:45|0.64561
12:02:47|0.64561
12:02:48|0.64561
12:02:49|0.64561
12:02:50|0.64561
12:02:52|0.64561
12:02:52|0.64561
12:02:54|0.64561
12:02:55|0.64561
12:02:56|0.64561
12:02:56|0.64561
12:02:57|0.64561
12:02:59|0.64561
12:03:00|0.64561
12:03:00|0.64561
12:03:02|0.64561
12:03:03|0.64561
12:03:03|0.64561
12:03:05|0.64561
12:03:06|0.64561
12:03:07|0.64561
12:03:08|0.64561
12:03:08|0.64561
12:03:09|0.64561
12:03:11|0.64561
12:03:12|0.64561
12:03:12|0.64561
12:03:14|0.64561
12:03:15|0.64561
12:03:15|0.64561
12:03:18|0.64561
12:03:18|0.64561
12:03:19|0.64561
12:03:20|0.64561
12:03:22|0.64561
12:03:23|0.64561
12:03:24|0.64561
12:03:25|0.64561
12:03:26|0.64561
12:03:27|0.64561
12:03:28|0.64561
12:03:29|0.64561
12:03:30|0.64561
12:03:31|0.64561
12:03:32|0.64561
12:03:33|0.64561
12:03:34|0.64561
12:03:35|0.64561
12:03:36|0.64561
12:03:37|0.64561
12:03:38|0.64561
12:03:39|0.64561
12:03:40|0.64561
12:03:41|0.64561
12:03:42|0.64561
12:03:43|0.64561
12:03:44|0.64561
12:03:46|0.64561
12:03:48|0.64547
12:03:50|0.64547
12:03:50|0.64547
12:03:52|0.64547
12:03:53|0.64547
12:03:54|0.64547
12:03:55|0.64547
12:03:56|0.64547
12:03:57|0.64547
12:03:58|0.64502
12:03:59|0.64502
12:04:00|0.64505
12:04:01|0.647
12:04:02|0.64628
12:04:04|0.64604
12:04:04|0.64656
12:04:06|0.64726
12:04:07|0.64726
12:04:07|0.64726
12:04:08|0.64647
12:04:09|0.64647
12:04:10|0.64647
12:04:11|0.64694
12:04:13|0.64694
12:04:13|0.64694
12:04:14|0.64694
12:04:15|0.64802
12:04:16|0.64802
12:04:17|0.64802
12:04:18|0.64706
12:04:19|0.64706
12:04:20|0.64706
12:04:21|0.64706
12:04:23|0.64706
12:04:23|0.64706
12:04:24|0.64706
12:04:25|0.64706
12:04:26|0.64706
12:04:27|0.64706
12:04:29|0.64706
12:04:29|0.64706
12:04:30|0.64706
12:04:32|0.64706
12:04:32|0.64706
12:04:33|0.64706
12:04:35|0.64706
12:04:36|0.64723
12:04:36|0.64723
12:04:37|0.64723
12:04:38|0.64705
12:04:39|0.64705
12:04:40|0.64723
12:04:41|0.64723
12:04:43|0.64735
12:04:43|0.64735
12:04:45|0.64735
12:04:47|0.64735
12:04:48|0.64735
12:04:49|0.64723
12:04:50|0.64723
12:04:51|0.64723
12:04:53|0.64723
12:04:55|0.64723
12:04:56|0.64723
12:04:56|0.64723
12:04:57|0.64735
12:04:59|0.64708
12:05:00|0.64708
12:05:01|0.64708
12:05:02|0.64708
12:05:04|0.64708
12:05:05|0.64708
12:05:07|0.64708
12:05:07|0.64723
12:05:08|0.64723
12:05:09|0.64708
12:05:10|0.64708
12:05:11|0.64723
12:05:12|0.64723
12:05:13|0.64723
12:05:15|0.64723
12:05:15|0.64723
12:05:16|0.64708
12:05:17|0.64708
12:05:18|0.64708
12:05:19|0.64708
12:05:20|0.64708
12:05:21|0.64708
12:05:22|0.64708
12:05:24|0.64708
12:05:24|0.64708
12:05:25|0.64708
12:05:26|0.64708
12:05:27|0.64708
12:05:28|0.64708
12:05:29|0.64706
12:05:30|0.64706
12:05:31|0.64706
12:05:32|0.64694
12:05:33|0.64694
12:05:34|0.64682
12:05:35|0.64582
12:05:36|0.64582
12:05:37|0.64582
12:05:39|0.64582
12:05:40|0.64547
12:05:41|0.64547
12:05:42|0.64547
12:05:43|0.64547
12:05:44|0.64547
12:05:45|0.64547
12:05:46|0.64597
12:05:48|0.64533
12:05:49|0.64533
12:05:50|0.64517
12:05:51|0.64517
12:05:52|0.64517
12:05:54|0.64548
12:05:55|0.64548
12:05:56|0.64593
12:05:57|0.64593
12:05:58|0.64593
12:05:59|0.64593
12:06:00|0.64534
12:06:02|0.64534
12:06:02|0.64593
12:06:03|0.64549
12:06:04|0.64549
12:06:05|0.64549
12:06:06|0.64549
12:06:08|0.64558
12:06:09|0.64558
12:06:10|0.64558
12:06:10|0.6455
12:06:11|0.6455
12:06:13|0.6455
12:06:14|0.6455
12:06:15|0.6455
12:06:15|0.6455
12:06:16|0.6455
12:06:17|0.64552
12:06:19|0.64552
12:06:19|0.64552
12:06:22|0.6455
12:06:23|0.6455
12:06:24|0.6455
12:06:25|0.6455
12:06:26|0.64552
12:06:27|0.64552
12:06:28|0.64552
12:06:29|0.64563
12:06:30|0.64563
12:06:31|0.64553
12:06:32|0.64563
12:06:34|0.64642
12:06:35|0.64575
12:06:36|0.64575
12:06:36|0.64575
12:06:38|0.64575
12:06:39|0.64575
12:06:40|0.64575
12:06:41|0.64576
12:06:42|0.64576
12:06:43|0.64576
12:06:44|0.64576
12:06:44|0.64576
12:06:46|0.64576
12:06:47|0.64576
12:06:49|0.64592
12:06:51|0.64576
12:06:52|0.64576
12:06:54|0.64554
12:06:55|0.64554
12:06:57|0.64554
12:06:57|0.64554
12:06:58|0.64559
12:07:00|0.64559
12:07:02|0.64555
12:07:03|0.64555
12:07:04|0.64555
12:07:05|0.64555
12:07:05|0.64555
12:07:06|0.64573
12:07:07|0.64573
12:07:10|0.64573
12:07:10|0.64573
12:07:11|0.64555
12:07:13|0.64572
12:07:14|0.64572
12:07:14|0.64572
12:07:15|0.64572
12:07:16|0.64572
12:07:17|0.64622
12:07:18|0.64622
12:07:19|0.64622
12:07:20|0.64622
12:07:21|0.64622
12:07:22|0.64624
12:07:23|0.64624
12:07:24|0.64624
12:07:25|0.64622
12:07:26|0.64622
12:07:27|0.64586
12:07:28|0.64622
12:07:29|0.64744
12:07:30|0.64744
12:07:31|0.64744
12:07:32|0.6463
12:07:33|0.64656
12:07:34|0.64656
12:07:35|0.64656
12:07:36|0.64656
12:07:37|0.64656
12:07:38|0.64656
12:07:39|0.64656
12:07:40|0.64656
12:07:41|0.64653
12:07:42|0.6463
12:07:43|0.64653
12:07:44|0.64653
12:07:45|0.64653
12:07:46|0.64653
12:07:47|0.64653
12:07:49|0.64653
12:07:50|0.64653
12:07:51|0.64653
12:07:52|0.64654
12:07:53|0.64654
12:07:55|0.64654
12:07:56|0.64654
12:07:57|0.64654
12:07:58|0.6467
12:07:59|0.6467
12:08:00|0.6467
12:08:01|0.6467
12:08:02|0.64654
12:08:03|0.64654
12:08:04|0.64654
12:08:05|0.64654
12:08:06|0.64654
12:08:07|0.6467
12:08:08|0.64654
12:08:09|0.64654
12:08:10|0.64654
12:08:11|0.64654
12:08:12|0.64654
12:08:13|0.64654
12:08:14|0.64654
12:08:15|0.64654
12:08:16|0.64654
12:08:17|0.64654
12:08:18|0.64654
12:08:20|0.64654
12:08:20|0.6467
12:08:22|0.6467
12:08:23|0.64654
12:08:24|0.64654
12:08:25|0.64654
12:08:26|0.64654
12:08:27|0.64654
12:08:27|0.64654
12:08:29|0.6467
12:08:30|0.6467
12:08:31|0.6467
12:08:32|0.6467
12:08:33|0.6467
12:08:34|0.6467
12:08:35|0.6467
12:08:36|0.6467
12:08:37|0.6467
12:08:38|0.6467
12:08:39|0.6467
12:08:40|0.6467
12:08:41|0.64658
12:08:42|0.64658
12:08:43|0.64654
12:08:44|0.64654
12:08:45|0.64654
12:08:46|0.64654
12:08:47|0.647
12:08:48|0.64701
12:08:49|0.64701
12:08:50|0.64701
12:08:51|0.64669
12:08:52|0.6472
12:08:53|0.64655
12:08:55|0.64655
12:08:57|0.64655
12:08:57|0.6476
12:08:59|0.6476
12:08:59|0.6476
12:09:01|0.6476
12:09:03|0.6476
12:09:04|0.6472
12:09:04|0.6472
12:09:05|0.6472
12:09:07|0.6472
12:09:07|0.6472
12:09:08|0.6472
12:09:10|0.6472
12:09:11|0.6472
12:09:12|0.6472
12:09:13|0.6472
12:09:14|0.6472
12:09:15|0.6472
12:09:16|0.6472
12:09:17|0.6472
12:09:18|0.6472
12:09:19|0.64706
12:09:20|0.6472
12:09:21|0.6472
12:09:22|0.6472
12:09:23|0.64789
12:09:24|0.64702
12:09:25|0.64737
12:09:26|0.64737
12:09:27|0.64737
12:09:28|0.64737
12:09:29|0.64737
12:09:30|0.64737
12:09:31|0.64737
12:09:32|0.64737
12:09:33|0.64737
12:09:34|0.64798
12:09:35|0.64798
12:09:36|0.64798
12:09:37|0.64798
12:09:38|0.64798
12:09:39|0.64798
12:09:40|0.64798
12:09:41|0.64798
12:09:42|0.64798
12:09:43|0.64754
12:09:44|0.6474
12:09:45|0.6474
12:09:46|0.6474
12:09:47|0.6474
12:09:48|0.6474
12:09:49|0.6474
12:09:50|0.6474
12:09:51|0.6474
12:09:53|0.6474
12:09:54|0.6474
12:09:55|0.6474
12:09:56|0.6474
12:09:57|0.6474
12:09:59|0.6474
12:10:00|0.6474
12:10:01|0.6474
12:10:02|0.6474
12:10:03|0.6474
12:10:04|0.64727
12:10:05|0.64754
12:10:06|0.64727
12:10:08|0.64727
12:10:09|0.64727
12:10:09|0.64727
12:10:10|0.64727
12:10:12|0.64727
12:10:13|0.64754
12:10:14|0.64754
12:10:15|0.64747
12:10:16|0.64747
12:10:17|0.64795
12:10:18|0.64797
12:10:20|0.64797
12:10:20|0.64797
12:10:21|0.64798
12:10:22|0.64798
12:10:23|0.64798
12:10:24|0.64729
12:10:26|0.64798
12:10:27|0.64798
12:10:28|0.64798
12:10:29|0.64798
12:10:30|0.64798
12:10:31|0.64798
12:10:32|0.64798
12:10:33|0.64798
12:10:34|0.64798
12:10:35|0.64732
12:10:36|0.64798
12:10:37|0.64798
12:10:38|0.64798
12:10:39|0.64798
12:10:40|0.64798
12:10:41|0.64748
12:10:42|0.64748
12:10:43|0.64748
12:10:44|0.64748
12:10:45|0.64732
12:10:46|0.64732
12:10:47|0.64732
12:10:48|0.64732
12:10:49|0.64732
12:10:50|0.64732
12:10:51|0.64732
12:10:53|0.64732
12:10:54|0.64732
12:10:56|0.64732
12:10:57|0.64732
12:10:59|0.64732
12:10:59|0.64732
12:11:00|0.64732
12:11:02|0.64732
12:11:02|0.64732
12:11:03|0.64748
12:11:05|0.64748
12:11:05|0.64732
12:11:06|0.6472
12:11:07|0.6472
12:11:08|0.6472
12:11:10|0.6472
12:11:11|0.6472
12:11:11|0.64723
12:11:12|0.64723
12:11:13|0.64797
12:11:14|0.64797
12:11:15|0.64722
12:11:16|0.64722
12:11:17|0.64722
12:11:18|0.64742
12:11:19|0.64702
12:11:20|0.64702
12:11:21|0.64742
12:11:23|0.64702
12:11:24|0.64702
12:11:25|0.64702
12:11:26|0.64702
12:11:27|0.64702
12:11:28|0.64702
12:11:29|0.64702
12:11:30|0.64702
12:11:31|0.64702
12:11:32|0.64702
12:11:33|0.64742
12:11:34|0.64742
12:11:35|0.64742
12:11:36|0.64704
12:11:37|0.64704
12:11:38|0.64704
12:11:39|0.64704
12:11:40|0.64704
12:11:41|0.64724
12:11:42|0.64724
12:11:43|0.64724
12:11:44|0.64724
12:11:45|0.64724
12:11:46|0.64705
12:11:47|0.64705
12:11:48|0.64705
12:11:49|0.64742
12:11:50|0.64742
12:11:51|0.64742
12:11:52|0.64792
12:11:54|0.6484
12:11:56|0.6484
12:11:56|0.64794
12:11:59|0.6481
12:12:00|0.6481
12:12:02|0.6481
12:12:03|0.6481
12:12:04|0.6481
12:12:05|0.6481
12:12:06|0.64801
12:12:07|0.64801
12:12:08|0.64801
12:12:09|0.64865
12:12:11|0.64887
12:12:12|0.64847
12:12:13|0.64847
12:12:14|0.64847
12:12:15|0.64847
12:12:15|0.64847
12:12:17|0.64853
12:12:18|0.64853
12:12:18|0.64853
12:12:20|0.64853
12:12:21|0.64853
12:12:22|0.64853
12:12:22|0.64853
12:12:24|0.64883
12:12:25|0.64883
12:12:26|0.64883
12:12:27|0.64853
12:12:28|0.64853
12:12:29|0.64853
12:12:30|0.64853
12:12:31|0.64883
12:12:33|0.64883
12:12:33|0.64883
12:12:35|0.64884
12:12:35|0.64884
12:12:37|0.64884
12:12:37|0.64884
12:12:38|0.64884
12:12:41|0.64884
12:12:41|0.64884
12:12:42|0.64884
12:12:44|0.64884
12:12:44|0.64905
12:12:45|0.64905
12:12:46|0.64884
12:12:47|0.64885
12:12:48|0.64885
12:12:50|0.64885
12:12:50|0.64885
12:12:51|0.64885
12:12:52|0.64885
12:12:54|0.64885
12:12:55|0.64905
12:12:56|0.64905
12:12:57|0.64906
12:12:59|0.65
12:13:00|0.65
12:13:01|0.65
12:13:02|0.65
12:13:03|0.65
12:13:04|0.65
12:13:06|0.65
12:13:06|0.65
12:13:08|0.64906
12:13:09|0.65
12:13:09|0.65
12:13:11|0.65
12:13:12|0.65
12:13:13|0.65
12:13:14|0.65
12:13:14|0.65
12:13:15|0.65
12:13:17|0.65
12:13:18|0.64908
12:13:18|0.64908
12:13:20|0.64908
12:13:21|0.64908
12:13:22|0.64908
12:13:23|0.64908
12:13:24|0.64908
12:13:25|0.64913
12:13:26|0.64913
12:13:27|0.64908
12:13:28|0.64908
12:13:29|0.64909
12:13:30|0.64909
12:13:31|0.64909
12:13:32|0.65242
12:13:33|0.65038
12:13:34|0.65038
12:13:34|0.6501
12:13:36|0.6501
12:13:37|0.6501
12:13:38|0.64978
12:13:40|0.64979
12:13:40|0.64978
12:13:41|0.64978
12:13:42|0.64978
12:13:43|0.64997
12:13:44|0.64997
12:13:45|0.64997
12:13:47|0.64997
12:13:48|0.64932
12:13:48|0.64932
12:13:49|0.64932
12:13:50|0.64932
12:13:51|0.64932
12:13:52|0.64932
12:13:53|0.64932
12:13:56|0.64947
12:13:57|0.64972
12:13:58|0.64949
12:14:00|0.65166
12:14:00|0.65153
12:14:02|0.65153
12:14:03|0.6515
12:14:04|0.6515
12:14:05|0.6515
12:14:06|0.6515
12:14:07|0.65061
12:14:08|0.64993
12:14:09|0.64993
12:14:10|0.6491
12:14:11|0.65101
12:14:13|0.65101
12:14:14|0.65101
12:14:15|0.64972
12:14:16|0.64972
12:14:17|0.64972
12:14:17|0.6494
12:14:19|0.6494
12:14:20|0.64902
12:14:21|0.64933
12:14:22|0.64933
12:14:23|0.65222
12:14:24|0.65222
12:14:25|0.65222
12:14:26|0.65222
12:14:27|0.65222
12:14:28|0.65091
12:14:29|0.65091
12:14:30|0.65091
12:14:31|0.65091
12:14:32|0.65091
12:14:33|0.65091
12:14:34|0.65091
12:14:35|0.65091
12:14:36|0.65091
12:14:37|0.65091
12:14:38|0.65076
12:14:39|0.65076
12:14:40|0.65076
12:14:41|0.65076
12:14:43|0.65076
12:14:44|0.65113
12:14:45|0.65113
12:14:46|0.65113
12:14:47|0.65113
12:14:48|0.65092
12:14:48|0.65092
12:14:49|0.65092
12:14:50|0.65092
12:14:52|0.65073
12:14:53|0.65073
12:14:53|0.65073
12:14:55|0.65073
12:14:57|0.65092
12:14:59|0.65092
12:15:00|0.65092
12:15:02|0.65092
12:15:03|0.65092
12:15:03|0.65092
12:15:05|0.65092
12:15:06|0.65092
12:15:07|0.6482
12:15:08|0.64852
12:15:08|0.64977
12:15:10|0.64977
12:15:11|0.64977
12:15:12|0.64977
12:15:13|0.64834
12:15:14|0.64919
12:15:14|0.64919
12:15:16|0.64915
12:15:17|0.64915
12:15:17|0.64915
12:15:19|0.64826
12:15:20|0.64826
12:15:21|0.64826
12:15:22|0.64826
12:15:23|0.64899
12:15:23|0.65082
12:15:25|0.64894
12:15:26|0.64894
12:15:27|0.64894
12:15:28|0.64894
12:15:29|0.64851
12:15:30|0.65065
12:15:31|0.65065
12:15:32|0.65065
12:15:33|0.64895
12:15:34|0.64935
12:15:35|0.64935
12:15:36|0.64935
12:15:37|0.64935
12:15:38|0.64935
12:15:39|0.64894
12:15:40|0.64894
12:15:41|0.64894
12:15:42|0.64894
12:15:43|0.64894
12:15:44|0.64894
12:15:45|0.64894
12:15:46|0.64894
12:15:47|0.64894
12:15:48|0.64894
12:15:49|0.64935
12:15:50|0.64935
12:15:51|0.64935
12:15:52|0.64935
12:15:53|0.64935
12:15:54|0.64935
12:15:55|0.64935
12:15:56|0.64935
12:15:58|0.64935
12:15:59|0.64935
12:16:00|0.64935
12:16:02|0.64935
12:16:03|0.64935
12:16:05|0.64935
12:16:05|0.64936
12:16:06|0.64936
12:16:08|0.64936
12:16:09|0.64936
12:16:10|0.64936
12:16:11|0.64936
12:16:11|0.64936
12:16:12|0.64936
12:16:14|0.64936
12:16:14|0.64936
12:16:15|0.64936
12:16:17|0.64936
12:16:18|0.64936
12:16:19|0.64936
12:16:20|0.64936
12:16:20|0.64936
12:16:22|0.64936
12:16:23|0.64936
12:16:23|0.65101
12:16:25|0.65101
12:16:25|0.64942
12:16:26|0.64942
12:16:28|0.64942
12:16:28|0.64942
12:16:29|0.64942
12:16:30|0.64942
12:16:31|0.64942
12:16:33|0.64942
12:16:34|0.64942
12:16:34|0.64942
12:16:36|0.64942
12:16:37|0.64948
12:16:38|0.64948
12:16:39|0.64948
12:16:39|0.64948
12:16:40|0.64948
12:16:42|0.64948
12:16:42|0.64948
12:16:44|0.64948
12:16:45|0.64948
12:16:45|0.64948
12:16:47|0.64942
12:16:47|0.64942
12:16:48|0.64942
12:16:49|0.64942
12:16:51|0.64942
12:16:52|0.64942
12:16:53|0.64942
12:16:54|0.64942
12:16:55|0.64942
12:16:56|0.64942
12:16:57|0.65126
12:16:59|0.65126
12:17:00|0.65126
12:17:02|0.65126
12:17:03|0.64993
12:17:03|0.64993
12:17:05|0.64993
12:17:06|0.64993
12:17:07|0.64963
12:17:08|0.64963
12:17:09|0.64963
12:17:10|0.64995
12:17:11|0.64995
12:17:12|0.64995
12:17:13|0.64994
12:17:14|0.64994
12:17:15|0.64942
12:17:16|0.64942
12:17:17|0.64937
12:17:19|0.64937
12:17:20|0.64937
12:17:22|0.64937
12:17:23|0.64937
12:17:23|0.64937
12:17:24|0.64937
12:17:25|0.64937
12:17:26|0.64935
12:17:29|0.64935
12:17:29|0.64935
12:17:30|0.64935
12:17:31|0.64938
12:17:32|0.64938
12:17:33|0.64938
12:17:34|0.64938
12:17:35|0.64938
12:17:36|0.64938
12:17:38|0.64894
12:17:38|0.64894
12:17:39|0.64894
12:17:40|0.64894
12:17:41|0.64916
12:17:42|0.64906
12:17:43|0.64906
12:17:44|0.64906
12:17:45|0.64906
12:17:46|0.64906
12:17:47|0.64906
12:17:48|0.64906
12:17:49|0.64906
12:17:50|0.64906
12:17:51|0.64906
12:17:52|0.64906
12:17:53|0.64906
12:17:54|0.64906
12:17:55|0.64906
12:17:56|0.64906
12:17:57|0.64894
12:17:59|0.64894
12:18:00|0.64894
12:18:02|0.64894
12:18:03|0.64894
12:18:04|0.64802
12:18:05|0.64802
12:18:06|0.647
12:18:07|0.647
12:18:08|0.6476
12:18:09|0.6476
12:18:11|0.64785
12:18:11|0.64785
12:18:13|0.64785
12:18:14|0.64785
12:18:15|0.64785
12:18:16|0.64845
12:18:17|0.64845
12:18:18|0.64766
12:18:19|0.64918
12:18:20|0.64915
12:18:21|0.64915
12:18:22|0.64813
12:18:23|0.64777
12:18:24|0.64777
12:18:25|0.64777
12:18:26|0.64777
12:18:27|0.64777
12:18:28|0.64767
12:18:29|0.64767
12:18:30|0.64767
12:18:31|0.64767
12:18:32|0.64767
12:18:33|0.64767
12:18:34|0.64789
12:18:35|0.64789
12:18:36|0.64761
12:18:37|0.64761
12:18:38|0.64761
12:18:39|0.64761
12:18:40|0.64726
12:18:41|0.64726
12:18:42|0.64726
12:18:43|0.64726
12:18:44|0.64726
12:18:45|0.64726
12:18:46|0.64726
12:18:47|0.64726
12:18:48|0.64726
12:18:49|0.647
12:18:50|0.6479
12:18:51|0.6479
12:18:52|0.64742
12:18:53|0.64742
12:18:54|0.64742
12:18:55|0.64742
12:18:56|0.647
12:18:57|0.647
12:18:58|0.64722
12:18:59|0.647
12:19:01|0.647
12:19:02|0.647
12:19:03|0.647
12:19:04|0.64722
12:19:06|0.64722
12:19:07|0.64722
12:19:08|0.64722
12:19:09|0.647
12:19:10|0.64722
12:19:11|0.64722
12:19:12|0.64722
12:19:13|0.64722
12:19:14|0.64722
12:19:15|0.64722
12:19:16|0.64722
12:19:17|0.64722
12:19:18|0.64722
12:19:19|0.64701
12:19:20|0.64701
12:19:21|0.64701
12:19:22|0.64719
12:19:23|0.64719
12:19:24|0.64719
12:19:25|0.64719
12:19:27|0.64719
12:19:27|0.64717
12:19:28|0.64717
12:19:30|0.64701
12:19:31|0.64701
12:19:33|0.64701
12:19:33|0.64701
12:19:34|0.64701
12:19:35|0.64701
12:19:36|0.64701
12:19:37|0.64701
12:19:38|0.64701
12:19:39|0.64701
12:19:40|0.64717
12:19:41|0.647
12:19:43|0.647
12:19:43|0.647
12:19:44|0.647
12:19:46|0.6467
12:19:46|0.6467
12:19:47|0.6467
12:19:48|0.6467
12:19:49|0.64719
12:19:50|0.64719
12:19:51|0.64719
12:19:52|0.64978
12:19:53|0.64978
12:19:55|0.64978
12:19:55|0.64978
12:19:56|0.64978
12:19:57|0.64978
12:19:58|0.64978
12:19:59|0.64797
12:20:01|0.64836
12:20:03|0.64797
12:20:05|0.64836
12:20:05|0.64836
12:20:06|0.64836
12:20:08|0.64836
12:20:09|0.64836
12:20:10|0.64797
12:20:11|0.64797
12:20:12|0.64797
12:20:13|0.64835
12:20:15|0.64835
12:20:15|0.64835
12:20:17|0.64835
12:20:17|0.64835
12:20:19|0.64835
12:20:20|0.6481
12:20:21|0.6481
12:20:22|0.6481
12:20:23|0.6481
12:20:24|0.6481
12:20:24|0.6481
12:20:26|0.6481
12:20:26|0.6481
12:20:27|0.6481
12:20:29|0.6481
12:20:29|0.648
12:20:30|0.648
12:20:31|0.648
12:20:32|0.648
12:20:33|0.648
12:20:34|0.648
12:20:36|0.648
12:20:36|0.648
12:20:38|0.648
12:20:38|0.648
12:20:39|0.64802
12:20:40|0.64802
12:20:41|0.64802
12:20:42|0.64802
12:20:44|0.64802
12:20:44|0.64802
12:20:46|0.64802
12:20:46|0.64836
12:20:47|0.64836
12:20:49|0.64836
12:20:49|0.64804
12:20:50|0.64804
12:20:52|0.64804
12:20:52|0.64804
12:20:53|0.64804
12:20:55|0.64804
12:20:56|0.648
12:20:56|0.648
12:20:57|0.648
12:20:58|0.648
12:20:59|0.64804
12:21:00|0.64804
12:21:03|0.64804
12:21:03|0.65202
12:21:05|0.65022
12:21:06|0.65058
12:21:07|0.65058
12:21:08|0.65157
12:21:10|0.65157
12:21:11|0.65029
12:21:11|0.65049
12:21:13|0.65049
12:21:13|0.65049
12:21:15|0.65049
12:21:16|0.65049
12:21:16|0.65049
12:21:17|0.65062
12:21:19|0.65062
12:21:20|0.65034
12:21:21|0.65034
12:21:21|0.65147
12:21:22|0.65147
12:21:24|0.65066
12:21:25|0.65066
12:21:26|0.6504
12:21:27|0.6504
12:21:28|0.6504
12:21:29|0.6504
12:21:29|0.6504
12:21:31|0.6504
12:21:33|0.65066
12:21:34|0.65066
12:21:34|0.65066
12:21:36|0.6504
12:21:37|0.6504
12:21:38|0.6504
12:21:38|0.6504
12:21:39|0.6504
12:21:41|0.6504
12:21:41|0.6504
12:21:42|0.6504
12:21:43|0.65062
12:21:44|0.65062
12:21:46|0.65062
12:21:46|0.65062
12:21:47|0.65062
12:21:48|0.65062
12:21:49|0.65062
12:21:51|0.65065
12:21:51|0.65065
12:21:52|0.65065
12:21:53|0.65065
12:21:54|0.65065
12:21:55|0.65065
12:21:57|0.65065
12:21:57|0.65065
12:21:59|0.65149
12:21:59|0.65149
12:22:00|0.65107
12:22:01|0.65107
12:22:04|0.65107
12:22:04|0.65062
12:22:06|0.65062
12:22:07|0.65062
12:22:07|0.65062
12:22:09|0.65062
12:22:09|0.65062
12:22:11|0.65063
12:22:13|0.65061
12:22:14|0.65061
12:22:15|0.65075
12:22:15|0.65075
12:22:17|0.65075
12:22:18|0.65075
12:22:19|0.65075
12:22:20|0.652
12:22:21|0.65053
12:22:21|0.65053
12:22:23|0.65053
12:22:23|0.6509
12:22:24|0.6509
12:22:25|0.6509
12:22:26|0.6509
12:22:27|0.6509
12:22:29|0.6509
12:22:30|0.65096
12:22:30|0.65078
12:22:32|0.65078
12:22:33|0.65078
12:22:33|0.6504
12:22:34|0.6504
12:22:35|0.65063
12:22:36|0.65063
12:22:37|0.65063
12:22:39|0.65063
12:22:39|0.65063
12:22:40|0.65063
12:22:42|0.65063
12:22:43|0.65063
12:22:43|0.65063
12:22:44|0.65063
12:22:45|0.65063
12:22:47|0.65063
12:22:47|0.65063
12:22:49|0.65063
12:22:50|0.65063
12:22:50|0.65063
12:22:51|0.6504
12:22:53|0.6504
12:22:53|0.6504
12:22:54|0.65062
12:22:56|0.65062
12:22:56|0.65062
12:22:57|0.65062
12:22:58|0.65062
12:22:59|0.65062
12:23:00|0.65062
12:23:01|0.6504
12:23:02|0.6504
12:23:05|0.6504
12:23:06|0.6504
12:23:07|0.6504
12:23:08|0.6504
12:23:09|0.6504
12:23:10|0.6504
12:23:11|0.6504
12:23:13|0.65122
12:23:13|0.65122
12:23:15|0.65122
12:23:15|0.65122
12:23:16|0.65122
12:23:17|0.65122
12:23:18|0.65122
12:23:19|0.65122
12:23:20|0.65061
12:23:21|0.6504
12:23:22|0.6504
12:23:24|0.6504
12:23:25|0.6504
12:23:26|0.6504
12:23:27|0.6504
12:23:28|0.6504
12:23:29|0.6504
12:23:30|0.6504
12:23:31|0.6504
12:23:32|0.6504
12:23:33|0.6504
12:23:34|0.6504
12:23:35|0.6504
12:23:36|0.6504
12:23:37|0.6504
12:23:38|0.6504
12:23:39|0.6504
12:23:40|0.6504
12:23:42|0.6505
12:23:43|0.6505
12:23:44|0.6505
12:23:45|0.6505
12:23:45|0.6505
12:23:46|0.6505
12:23:48|0.6505
12:23:48|0.6505
12:23:50|0.6505
12:23:51|0.65107
12:23:52|0.65042
12:23:52|0.6504
12:23:54|0.6504
12:23:55|0.6504
12:23:56|0.6504
12:23:57|0.6504
12:23:58|0.6504
12:23:59|0.6504
12:23:59|0.6504
12:24:01|0.6504
12:24:02|0.65041
12:24:03|0.65041
12:24:03|0.65041
12:24:06|0.65041
12:24:08|0.65041
12:24:09|0.65041
12:24:11|0.6506
12:24:12|0.65099
12:24:13|0.65099
12:24:14|0.65099
12:24:15|0.65099
12:24:16|0.65099
12:24:16|0.65104
12:24:19|0.65307
12:24:20|0.65307
12:24:21|0.65307
12:24:21|0.65148
12:24:24|0.65148
12:24:25|0.65148
12:24:25|0.65283
12:24:27|0.65283
12:24:27|0.65283
12:24:28|0.65283
12:24:29|0.65283
12:24:30|0.65283
12:24:31|0.65283
12:24:32|0.65283
12:24:33|0.65283
12:24:34|0.65283
12:24:35|0.65283
12:24:36|0.65283
12:24:37|0.65283
12:24:39|0.65283
12:24:39|0.65283
12:24:40|0.65294
12:24:42|0.65294
12:24:42|0.653
12:24:43|0.653
12:24:44|0.653
12:24:46|0.653
12:24:47|0.653
12:24:47|0.653
12:24:48|0.653
12:24:49|0.65283
12:24:50|0.65283
12:24:51|0.65283
12:24:52|0.65283
12:24:53|0.65335
12:24:54|0.65335
12:24:55|0.65335
12:24:56|0.65243
12:24:57|0.65243
12:24:58|0.65243
12:24:59|0.65243
12:25:00|0.65243
12:25:01|0.65243
12:25:03|0.65243
12:25:03|0.65243
12:25:04|0.65243
12:25:05|0.65269
12:25:07|0.65269
12:25:08|0.65269
12:25:09|0.65269
12:25:10|0.65269
12:25:11|0.65269
12:25:13|0.65269
12:25:13|0.65244
12:25:14|0.65244
12:25:15|0.6538
12:25:17|0.6538
12:25:18|0.6538
12:25:19|0.6538
12:25:19|0.6538
12:25:21|0.65251
12:25:22|0.65243
12:25:23|0.65243
12:25:24|0.65143
12:25:25|0.65291
12:25:26|0.65301
12:25:27|0.65301
12:25:28|0.65301
12:25:29|0.65246
12:25:30|0.65246
12:25:31|0.65246
12:25:33|0.6536
12:25:34|0.65209
12:25:35|0.65209
12:25:35|0.65209
12:25:37|0.65209
12:25:38|0.65209
12:25:40|0.65209
12:25:40|0.65209
12:25:41|0.65245
12:25:42|0.65245
12:25:43|0.65227
12:25:44|0.65227
12:25:45|0.65227
12:25:47|0.65227
12:25:48|0.65227
12:25:49|0.65227
12:25:49|0.65227
12:25:50|0.65227
12:25:52|0.65125
12:25:52|0.65125
12:25:53|0.65092
12:25:55|0.65226
12:25:55|0.65226
12:25:56|0.65226
12:25:57|0.65128
12:25:58|0.65128
12:25:59|0.65128
12:26:00|0.65128
12:26:01|0.65128
12:26:03|0.65113
12:26:03|0.65136
12:26:05|0.65113
12:26:06|0.65113
12:26:08|0.65113
12:26:09|0.65113
12:26:11|0.65208
12:26:12|0.65208
12:26:13|0.65208
12:26:14|0.65208
12:26:15|0.65229
12:26:16|0.65229
12:26:17|0.65197
12:26:18|0.65197
12:26:19|0.65197
12:26:20|0.65197
12:26:21|0.65201
12:26:22|0.65201
12:26:23|0.65201
12:26:24|0.65197
12:26:26|0.65197
12:26:26|0.65197
12:26:27|0.65197
12:26:28|0.65197
12:26:29|0.65197
12:26:30|0.65197
12:26:31|0.65197
12:26:32|0.65197
12:26:33|0.65198
12:26:34|0.65198
12:26:35|0.65218
12:26:37|0.65218
12:26:37|0.65126
12:26:38|0.65126
12:26:39|0.65126
12:26:40|0.65126
12:26:41|0.65126
12:26:42|0.65126
12:26:43|0.65123
12:26:44|0.65123
12:26:45|0.65098
12:26:46|0.65098
12:26:47|0.65098
12:26:48|0.65098
12:26:49|0.65098
12:26:50|0.65098
12:26:51|0.65098
12:26:52|0.65098
12:26:53|0.65098
12:26:54|0.65098
12:26:55|0.65099
12:26:56|0.65099
12:26:57|0.65099
12:26:58|0.65099
12:26:59|0.65099
12:27:00|0.65099
12:27:01|0.65099
12:27:02|0.65099
12:27:03|0.65099
12:27:04|0.65099
12:27:05|0.65099
12:27:06|0.65099
12:27:07|0.65099
12:27:09|0.65099
12:27:10|0.65099
12:27:11|0.65099
12:27:13|0.65099
12:27:14|0.65123
12:27:14|0.65123
12:27:15|0.651
12:27:16|0.651
12:27:17|0.651
12:27:18|0.651
12:27:20|0.65195
12:27:21|0.65195
12:27:22|0.65122
12:27:23|0.65122
12:27:24|0.65122
12:27:25|0.65122
12:27:26|0.651
12:27:27|0.651
12:27:28|0.651
12:27:30|0.651
12:27:31|0.651
12:27:32|0.651
12:27:33|0.651
12:27:34|0.651
12:27:35|0.651
12:27:36|0.651
12:27:37|0.651
12:27:38|0.651
12:27:39|0.651
12:27:40|0.651
12:27:41|0.651
12:27:42|0.651
12:27:43|0.651
12:27:44|0.651
12:27:45|0.651
12:27:46|0.651
12:27:47|0.651
12:27:48|0.651
12:27:49|0.651
12:27:50|0.651
12:27:51|0.651
12:27:52|0.651
12:27:53|0.651
12:27:54|0.651
12:27:55|0.651
12:27:56|0.651
12:27:57|0.651
12:27:58|0.651
12:27:59|0.65098
12:28:00|0.65098
12:28:01|0.65098
12:28:02|0.65098
12:28:03|0.65043
12:28:04|0.65043
12:28:05|0.65043
12:28:06|0.65043
12:28:07|0.65043
12:28:08|0.65043
12:28:10|0.651
12:28:11|0.65024
12:28:13|0.65024
12:28:14|0.65024
12:28:15|0.65024
12:28:17|0.65024
12:28:18|0.65025
12:28:18|0.65025
12:28:19|0.65025
12:28:20|0.65025
12:28:21|0.65043
12:28:22|0.65043
12:28:23|0.65043
12:28:25|0.65043
12:28:26|0.65043
12:28:27|0.65039
12:28:29|0.65023
12:28:29|0.651
12:28:31|0.651
12:28:32|0.651
12:28:33|0.65043
12:28:35|0.65043
12:28:35|0.65043
12:28:36|0.65043
12:28:39|0.65025
12:28:40|0.65025
12:28:40|0.65025
12:28:41|0.65025
12:28:43|0.65025
12:28:44|0.65025
12:28:44|0.65025
12:28:45|0.65025
12:28:47|0.65025
12:28:47|0.65025
12:28:48|0.65025
12:28:49|0.65023
12:28:50|0.65023
12:28:52|0.65023
12:28:52|0.65023
12:28:53|0.65023
12:28:54|0.65023
12:28:55|0.65023
12:28:56|0.65023
12:28:57|0.65023
12:28:59|0.65003
12:29:00|0.65003
12:29:00|0.65003
12:29:01|0.65003
12:29:02|0.65003
12:29:03|0.65003
12:29:04|0.65003
12:29:06|0.65003
12:29:06|0.65003
12:29:08|0.65003
12:29:08|0.65003
12:29:11|0.65003
12:29:12|0.65025
12:29:13|0.65025
12:29:15|0.6509
12:29:16|0.6509
12:29:17|0.65092
12:29:19|0.65092
12:29:20|0.6509
12:29:21|0.6509
12:29:22|0.6509
12:29:23|0.6509
12:29:24|0.6509
12:29:25|0.6509
12:29:26|0.6509
12:29:27|0.6509
12:29:27|0.6509
12:29:29|0.6509
12:29:30|0.6503
12:29:31|0.6503
12:29:32|0.6503
12:29:33|0.65092
12:29:34|0.65092
12:29:35|0.65092
12:29:36|0.651
12:29:37|0.651
12:29:37|0.651
12:29:39|0.651
12:29:40|0.65094
12:29:41|0.65094
12:29:42|0.651
12:29:43|0.651
12:29:44|0.651
12:29:45|0.651
12:29:46|0.651
12:29:47|0.651
12:29:48|0.651
12:29:49|0.651
12:29:49|0.65093
12:29:51|0.65093
12:29:51|0.65093
12:29:52|0.65093
12:29:54|0.65093
12:29:55|0.65093
12:29:56|0.65093
12:29:57|0.65093
12:29:58|0.65093
12:29:59|0.65093
12:30:00|0.65093
12:30:01|0.65093
12:30:01|0.65093
12:30:04|0.65093
12:30:05|0.65093
12:30:05|0.65093
12:30:07|0.65093
12:30:08|0.65093
12:30:08|0.65093
12:30:10|0.65093
12:30:11|0.65093
12:30:13|0.65093
12:30:13|0.651
12:30:15|0.651
12:30:17|0.65093
12:30:18|0.65093
12:30:19|0.651
12:30:20|0.65095
12:30:22|0.65095
12:30:23|0.65095
12:30:24|0.65095
12:30:26|0.65095
12:30:26|0.65093
12:30:27|0.65093
12:30:28|0.65093
12:30:29|0.65093
12:30:31|0.65093
12:30:31|0.65093
12:30:33|0.65093
12:30:34|0.65093
12:30:35|0.65093
12:30:36|0.65093
12:30:37|0.65093
12:30:38|0.65093
12:30:39|0.65093
12:30:39|0.65093
12:30:40|0.65093
12:30:41|0.65093
12:30:42|0.65093
12:30:43|0.65093
12:30:45|0.65093
12:30:46|0.65093
12:30:47|0.65093
12:30:48|0.65093
12:30:49|0.65093
12:30:50|0.65095
12:30:51|0.65095
12:30:52|0.65095
12:30:53|0.65095
12:30:54|0.65095
12:30:55|0.65095
12:30:56|0.65095
12:30:57|0.65093
12:30:58|0.65093
12:30:59|0.65093
12:31:00|0.65093
12:31:01|0.65092
12:31:02|0.65092
12:31:03|0.65092
12:31:04|0.65092
12:31:05|0.65092
12:31:06|0.65092
12:31:07|0.65092
12:31:08|0.65092
12:31:09|0.65092
12:31:10|0.65092
12:31:11|0.65092
12:31:12|0.65092
12:31:14|0.65092
12:31:14|0.65095
12:31:15|0.651
12:31:17|0.651
12:31:18|0.65134
12:31:19|0.65134
12:31:21|0.65134
12:31:21|0.65134
12:31:23|0.65134
12:31:23|0.65166
12:31:25|0.65166
12:31:26|0.65166
12:31:27|0.65166
12:31:28|0.65134
12:31:28|0.65134
12:31:30|0.65134
12:31:30|0.65134
12:31:32|0.65134
12:31:33|0.65101
12:31:34|0.65101
12:31:35|0.65101
12:31:36|0.65101
12:31:37|0.65101
12:31:38|0.65102
12:31:39|0.65102
12:31:40|0.65117
12:31:41|0.65117
12:31:42|0.65117
12:31:43|0.65117
12:31:43|0.65117
12:31:45|0.65117
12:31:46|0.65117
12:31:47|0.65117
12:31:47|0.65117
12:31:49|0.65102
12:31:50|0.65102
12:31:51|0.65117
12:31:51|0.65117
12:31:53|0.65117
12:31:54|0.65117
12:31:55|0.65117
12:31:56|0.65117
12:31:56|0.65117
12:31:58|0.65117
12:31:58|0.65102
12:31:59|0.65102
12:32:01|0.65117
12:32:02|0.65117
12:32:03|0.65102
12:32:04|0.65102
12:32:05|0.65102
12:32:05|0.65102
12:32:07|0.65102
12:32:08|0.65102
12:32:09|0.65102
12:32:10|0.65102
12:32:11|0.65102
12:32:12|0.65102
12:32:14|0.65102
12:32:15|0.65102
12:32:17|0.65102
12:32:17|0.65102
12:32:18|0.65117
12:32:20|0.65117
12:32:21|0.65117
12:32:22|0.65117
12:32:23|0.65117
12:32:24|0.65117
12:32:25|0.65117
12:32:26|0.65117
12:32:27|0.65117
12:32:28|0.65117
12:32:29|0.65117
12:32:30|0.65117
12:32:31|0.65117
12:32:32|0.65117
12:32:33|0.65117
12:32:34|0.65117
12:32:35|0.65117
12:32:36|0.65117
12:32:37|0.65117
12:32:38|0.65117
12:32:39|0.65117
12:32:40|0.65117
12:32:41|0.65117
12:32:42|0.65117
12:32:43|0.65117
12:32:44|0.65117
12:32:45|0.65117
12:32:46|0.65117
12:32:47|0.65117
12:32:48|0.65117
12:32:49|0.65117
12:32:50|0.65117
12:32:51|0.65117
12:32:52|0.65117
12:32:53|0.65117
12:32:54|0.65117
12:32:55|0.65117
12:32:56|0.65117
12:32:57|0.65129
12:32:58|0.65129
12:33:00|0.65129
12:33:00|0.65117
12:33:01|0.65117
12:33:02|0.65117
12:33:03|0.65117
12:33:04|0.65117
12:33:05|0.65117
12:33:06|0.65117
12:33:07|0.65117
12:33:08|0.65117
12:33:09|0.65117
12:33:11|0.65117
12:33:11|0.65117
12:33:12|0.65117
12:33:14|0.65117
12:33:15|0.65117
12:33:17|0.65117
12:33:17|0.65117
12:33:19|0.65117
12:33:20|0.65117
12:33:22|0.65092
12:33:23|0.65092
12:33:23|0.65092
12:33:25|0.65129
12:33:26|0.65092
12:33:27|0.65092
12:33:28|0.65092
12:33:29|0.65092
12:33:30|0.65092
12:33:31|0.65092
12:33:32|0.65092
12:33:33|0.65092
12:33:34|0.65092
12:33:35|0.65092
12:33:36|0.65092
12:33:37|0.65092
12:33:38|0.65129
12:33:39|0.65092
12:33:40|0.65092
12:33:41|0.65095
12:33:42|0.65095
12:33:43|0.65129
12:33:44|0.65129
12:33:45|0.65129
12:33:46|0.65129
12:33:47|0.65129
12:33:48|0.65129
12:33:49|0.65129
12:33:50|0.65129
12:33:51|0.65129
12:33:52|0.65129
12:33:54|0.65129
12:33:55|0.65129
12:33:56|0.65129
12:33:57|0.65129
12:33:58|0.65129
12:33:59|0.65129
12:34:00|0.65129
12:34:01|0.65129
12:34:02|0.65129
12:34:03|0.65138
12:34:04|0.65138
12:34:05|0.65138
12:34:06|0.65138
12:34:07|0.65138
12:34:08|0.65138
12:34:09|0.65138
12:34:10|0.65138
12:34:11|0.65138
12:34:12|0.65139
12:34:13|0.65139
12:34:14|0.65139
12:34:15|0.65139
12:34:17|0.65139
12:34:19|0.65139
12:34:20|0.65139
12:34:22|0.65139
12:34:22|0.65139
12:34:23|0.65139
12:34:24|0.65165
12:34:26|0.65166
12:34:26|0.65166
12:34:27|0.65166
12:34:28|0.65166
12:34:29|0.65166
12:34:30|0.65166
12:34:31|0.65166
12:34:32|0.65166
12:34:34|0.65168
12:34:34|0.65168
12:34:35|0.65192
12:34:36|0.65192
12:34:37|0.65192
12:34:39|0.65192
12:34:40|0.65192
12:34:41|0.65192
12:34:42|0.65192
12:34:43|0.65192
12:34:44|0.65192
12:34:45|0.65193
12:34:46|0.65193
12:34:47|0.65193
12:34:48|0.65193
12:34:49|0.65192
12:34:50|0.65192
12:34:51|0.65192
12:34:52|0.65192
12:34:53|0.65192
12:34:54|0.65192
12:34:55|0.65192
12:34:56|0.65165
12:34:57|0.65165
12:34:58|0.65165
12:34:59|0.65165
12:35:00|0.65165
12:35:01|0.65165
12:35:02|0.65165
12:35:03|0.65165
12:35:04|0.65138
12:35:05|0.65138
12:35:06|0.65138
12:35:07|0.65138
12:35:08|0.65138
12:35:09|0.65138
12:35:10|0.65138
12:35:11|0.65099
12:35:12|0.65099
12:35:13|0.65099
12:35:14|0.65169
12:35:15|0.65111
12:35:17|0.65093
12:35:19|0.65169
12:35:20|0.65093
12:35:20|0.65093
12:35:21|0.65093
12:35:22|0.65093
12:35:24|0.65093
12:35:25|0.65093
12:35:26|0.65093
12:35:27|0.65116
12:35:28|0.65116
12:35:29|0.65116
12:35:30|0.65093
12:35:31|0.65093
12:35:32|0.65093
12:35:33|0.65101
12:35:34|0.65101
12:35:35|0.65101
12:35:36|0.65101
12:35:37|0.65126
12:35:38|0.65126
12:35:39|0.65126
12:35:40|0.65093
12:35:40|0.65101
12:35:42|0.65101
12:35:44|0.65101
12:35:44|0.65101
12:35:46|0.65101
12:35:46|0.65101
12:35:48|0.65101
12:35:48|0.65101
12:35:50|0.65101
12:35:50|0.65101
12:35:51|0.65101
12:35:54|0.65116
12:35:54|0.65116
12:35:55|0.65116
12:35:56|0.65116
12:35:57|0.65116
12:35:58|0.65116
12:35:59|0.65116
12:36:00|0.65116
12:36:01|0.65116
12:36:02|0.65101
12:36:03|0.65101
12:36:04|0.65101
12:36:05|0.65101
12:36:06|0.65101
12:36:07|0.65101
12:36:08|0.65101
12:36:10|0.65101
12:36:10|0.65101
12:36:11|0.65101
12:36:12|0.65101
12:36:13|0.65101
12:36:14|0.65101
12:36:15|0.65101
12:36:17|0.65101
12:36:19|0.65101
12:36:21|0.65101
12:36:22|0.65101
12:36:23|0.65101
12:36:24|0.65101
12:36:26|0.65101
12:36:27|0.65101
12:36:27|0.65101
12:36:28|0.65101
12:36:30|0.65101
12:36:30|0.65093
12:36:31|0.65093
12:36:33|0.65093
12:36:34|0.65093
12:36:35|0.65093
12:36:35|0.65093
12:36:38|0.65093
12:36:38|0.65093
12:36:39|0.65093
12:36:40|0.65093
12:36:41|0.65093
12:36:42|0.65093
12:36:44|0.65093
12:36:45|0.65093
12:36:45|0.65093
12:36:46|0.65093
12:36:48|0.65093
12:36:49|0.65093
12:36:49|0.65093
12:36:50|0.65093
12:36:51|0.65093
12:36:52|0.65093
12:36:53|0.65093
12:36:55|0.65093
12:36:55|0.65093
12:36:56|0.65101
12:36:57|0.65101
12:36:58|0.65094
12:36:59|0.65101
12:37:00|0.65093
12:37:02|0.65093
12:37:03|0.65101
12:37:04|0.65101
12:37:05|0.65126
12:37:06|0.65126
12:37:07|0.65126
12:37:08|0.65126
12:37:09|0.65126
12:37:10|0.65126
12:37:11|0.65126
12:37:12|0.65126
12:37:13|0.65126
12:37:14|0.65126
12:37:15|0.65126
12:37:16|0.65101
12:37:17|0.65101
12:37:19|0.65101
12:37:21|0.65102
12:37:22|0.65102
12:37:23|0.65102
12:37:25|0.65102
12:37:26|0.65102
12:37:27|0.65102
12:37:28|0.65102
12:37:29|0.65102
12:37:30|0.65102
12:37:31|0.65102
12:37:32|0.65102
12:37:33|0.65102
12:37:34|0.65102
12:37:35|0.65102
12:37:36|0.65102
12:37:37|0.65102
12:37:38|0.65102
12:37:39|0.65102
12:37:40|0.65126
12:37:41|0.65126
12:37:42|0.65126
12:37:43|0.65126
12:37:44|0.65126
12:37:45|0.65162
12:37:46|0.65162
12:37:48|0.65102
12:37:49|0.65102
12:37:50|0.65102
12:37:51|0.65183
12:37:52|0.65183
12:37:53|0.65183
12:37:54|0.65183
12:37:55|0.64756
12:37:56|0.64731
12:37:57|0.64612
12:37:58|0.64574
12:37:59|0.64574
12:38:00|0.64725
12:38:01|0.64725
12:38:02|0.64586
12:38:03|0.64586
12:38:04|0.64586
12:38:05|0.64622
12:38:06|0.64622
12:38:07|0.64622
12:38:08|0.64622
12:38:09|0.6459
12:38:10|0.6459
12:38:11|0.6459
12:38:13|0.6459
12:38:13|0.64627
12:38:15|0.64557
12:38:15|0.64627
12:38:16|0.64725
12:38:17|0.64725
12:38:19|0.64619
12:38:20|0.64619
12:38:22|0.64619
12:38:23|0.64633
12:38:24|0.64633
12:38:25|0.64633
12:38:26|0.64633
12:38:28|0.64633
12:38:29|0.64639
12:38:30|0.64639
12:38:31|0.64639
12:38:32|0.64552
12:38:33|0.64552
12:38:33|0.64552
12:38:35|0.64634
12:38:36|0.64634
12:38:37|0.64634
12:38:37|0.64573
12:38:39|0.64554
12:38:40|0.64554
12:38:41|0.64557
12:38:42|0.64557
12:38:44|0.64575
12:38:45|0.64575
12:38:46|0.64575
12:38:47|0.64575
12:38:48|0.64575
12:38:49|0.64557
12:38:50|0.64557
12:38:51|0.64556
12:38:52|0.64575
12:38:53|0.64575
12:38:53|0.64575
12:38:55|0.6463
12:38:56|0.64575
12:38:57|0.64575
12:38:58|0.64575
12:38:59|0.64557
12:38:59|0.64557
12:39:01|0.64557
12:39:02|0.64553
12:39:03|0.64553
12:39:04|0.64553
12:39:04|0.64553
12:39:06|0.64553
12:39:07|0.646
12:39:08|0.64573
12:39:09|0.64554
12:39:10|0.64554
12:39:11|0.64554
12:39:12|0.64554
12:39:13|0.64554
12:39:14|0.64572
12:39:15|0.64572
12:39:16|0.64572
12:39:17|0.64572
12:39:18|0.64572
12:39:19|0.64572
12:39:21|0.64553
12:39:21|0.64553
12:39:24|0.64553
12:39:24|0.64553
12:39:26|0.64553
12:39:27|0.64553
12:39:28|0.64553
12:39:29|0.64553
12:39:29|0.64553
12:39:30|0.64572
12:39:32|0.64572
12:39:33|0.64572
12:39:34|0.64572
12:39:34|0.64572
12:39:36|0.64572
12:39:38|0.64572
12:39:38|0.64572
12:39:39|0.64572
12:39:41|0.64572
12:39:42|0.64572
12:39:43|0.64572
12:39:44|0.64562
12:39:45|0.64562
12:39:46|0.64562
12:39:47|0.64562
12:39:48|0.64562
12:39:49|0.64562
12:39:50|0.64562
12:39:51|0.64553
12:39:52|0.64553
12:39:54|0.64553
12:39:55|0.64553
12:39:56|0.64553
12:39:57|0.64553
12:39:58|0.64553
12:39:59|0.64553
12:40:00|0.64553
12:40:01|0.64553
12:40:02|0.64553
12:40:03|0.64553
12:40:04|0.64553
12:40:06|0.64553
12:40:06|0.64553
12:40:07|0.64553
12:40:08|0.64564
12:40:09|0.64553
12:40:10|0.64553
12:40:11|0.64553
12:40:12|0.64553
12:40:13|0.64553
12:40:14|0.64553
12:40:15|0.64553
12:40:17|0.64553
12:40:17|0.64553
12:40:18|0.64553
12:40:19|0.64553
12:40:20|0.64553
12:40:22|0.64553
12:40:23|0.64553
12:40:24|0.64553
12:40:25|0.64578
12:40:26|0.64578
12:40:27|0.64578
12:40:28|0.64578
12:40:29|0.64565
12:40:30|0.64553
12:40:31|0.64553
12:40:33|0.64553
12:40:34|0.64553
12:40:35|0.64553
12:40:36|0.64553
12:40:38|0.64553
12:40:38|0.64553
12:40:40|0.64565
12:40:40|0.64553
12:40:42|0.64553
12:40:42|0.64553
12:40:44|0.64553
12:40:45|0.64553
12:40:46|0.64553
12:40:47|0.64553
12:40:48|0.64553
12:40:49|0.64553
12:40:49|0.64553
12:40:51|0.64553
12:40:52|0.64553
12:40:53|0.64553
12:40:54|0.64553
12:40:54|0.64553
12:40:55|0.64553
12:40:57|0.64553
12:40:57|0.64553
12:40:59|0.64553
12:40:59|0.64565
12:41:00|0.64553
12:41:01|0.64553
12:41:03|0.64553
12:41:03|0.64553
12:41:05|0.64553
12:41:05|0.64553
12:41:07|0.64553
12:41:07|0.64553
12:41:08|0.64565
12:41:09|0.64565
12:41:12|0.64553
12:41:12|0.64553
12:41:13|0.64553
12:41:14|0.64553
12:41:15|0.64553
12:41:16|0.6455
12:41:17|0.6452
12:41:18|0.6452
12:41:19|0.6452
12:41:20|0.6452
12:41:22|0.64463
12:41:24|0.64463
12:41:26|0.64523
12:41:28|0.64576
12:41:29|0.64519
12:41:30|0.64519
12:41:31|0.64499
12:41:32|0.64499
12:41:33|0.64499
12:41:34|0.64499
12:41:35|0.64499
12:41:36|0.64499
12:41:37|0.64499
12:41:38|0.64499
12:41:39|0.64499
12:41:40|0.64499
12:41:41|0.64499
12:41:42|0.64499
12:41:43|0.64499
12:41:44|0.64499
12:41:45|0.64499
12:41:46|0.64499
12:41:47|0.64499
12:41:48|0.64499
12:41:49|0.64499
12:41:50|0.64499
12:41:51|0.64499
12:41:52|0.6447
12:41:53|0.6447
12:41:54|0.6447
12:41:55|0.6447
12:41:56|0.6447
12:41:57|0.64499
12:41:58|0.64499
12:41:59|0.64499
12:42:00|0.64499
12:42:01|0.64499
12:42:02|0.645
12:42:03|0.645
12:42:04|0.645
12:42:05|0.645
12:42:06|0.645
12:42:07|0.645
12:42:08|0.645
12:42:10|0.645
12:42:11|0.645
12:42:13|0.645
12:42:13|0.64504
12:42:14|0.64504
12:42:15|0.64504
12:42:16|0.64504
12:42:17|0.64504
12:42:18|0.64504
12:42:19|0.64504
12:42:20|0.64504
12:42:21|0.64504
12:42:23|0.64504
12:42:24|0.64504
12:42:25|0.64505
12:42:27|0.64505
12:42:27|0.64505
12:42:29|0.645
12:42:30|0.64508
12:42:32|0.64508
12:42:32|0.64508
12:42:33|0.645
12:42:34|0.645
12:42:35|0.64501
12:42:36|0.64501
12:42:37|0.64501
12:42:39|0.64505
12:42:40|0.64519
12:42:40|0.64519
12:42:42|0.64519
12:42:43|0.64576
12:42:43|0.64517
12:42:44|0.64517
12:42:45|0.64517
12:42:46|0.64517
12:42:47|0.64517
12:42:49|0.64517
12:42:50|0.64517
12:42:51|0.64517
12:42:52|0.64517
12:42:53|0.64667
12:42:54|0.64667
12:42:55|0.64667
12:42:56|0.64667
12:42:57|0.64667
12:42:58|0.64667
12:42:59|0.64667
12:43:00|0.64667
12:43:01|0.64667
12:43:02|0.64667
12:43:03|0.64667
12:43:04|0.64667
12:43:05|0.64667
12:43:06|0.64667
12:43:07|0.64667
12:43:08|0.64667
12:43:09|0.64667
12:43:10|0.64667
12:43:11|0.64667
12:43:12|0.64667
12:43:13|0.64667
12:43:15|0.64601
12:43:16|0.64601
12:43:17|0.64601
12:43:17|0.64617
12:43:18|0.64667
12:43:19|0.64667
12:43:22|0.64667
12:43:22|0.64667
12:43:25|0.64601
12:43:26|0.64601
12:43:28|0.64601
12:43:28|0.64566
12:43:29|0.64566
12:43:31|0.64666
12:43:32|0.64524
12:43:34|0.64528
12:43:35|0.64526
12:43:36|0.64526
12:43:37|0.64526
12:43:38|0.64526
12:43:38|0.64526
12:43:40|0.64526
12:43:41|0.64526
12:43:42|0.64526
12:43:43|0.64556
12:43:44|0.64525
12:43:45|0.64643
12:43:46|0.64643
12:43:47|0.64643
12:43:48|0.64553
12:43:49|0.64553
12:43:50|0.64557
12:43:51|0.64557
12:43:52|0.64557
12:43:53|0.64557
12:43:54|0.64557
12:43:55|0.64557
12:43:56|0.64557
12:43:57|0.64575
12:43:59|0.64575
12:44:00|0.64557
12:44:00|0.64557
12:44:02|0.64557
12:44:03|0.64557
12:44:03|0.64557
12:44:05|0.64556
12:44:06|0.64556
12:44:07|0.64556
12:44:08|0.64556
12:44:09|0.64556
12:44:10|0.64556
12:44:11|0.64556
12:44:12|0.64556
12:44:13|0.64556
12:44:14|0.64556
12:44:15|0.64556
12:44:17|0.64556
12:44:17|0.64556
12:44:18|0.64556
12:44:19|0.64574
12:44:20|0.64556
12:44:21|0.64556
12:44:23|0.64556
12:44:23|0.64556
12:44:26|0.64556
12:44:26|0.64556
12:44:28|0.64556
12:44:29|0.64556
12:44:30|0.64556
12:44:31|0.64556
12:44:33|0.64556
12:44:34|0.64556
12:44:35|0.64556
12:44:36|0.64556
12:44:37|0.64556
12:44:38|0.64556
12:44:39|0.64556
12:44:40|0.64634
12:44:41|0.64557
12:44:42|0.64557
12:44:43|0.64557
12:44:44|0.64557
12:44:45|0.64557
12:44:46|0.64557
12:44:47|0.64557
12:44:48|0.64557
12:44:49|0.64557
12:44:50|0.64557
12:44:51|0.64557
12:44:52|0.64556
12:44:53|0.64556
12:44:54|0.64556
12:44:55|0.64556
12:44:56|0.64556
12:44:57|0.64556
12:44:58|0.64556
12:44:59|0.64556
12:45:00|0.64556
12:45:01|0.64556
12:45:02|0.64556
12:45:03|0.64556
12:45:04|0.64556
12:45:05|0.64556
12:45:06|0.64575
12:45:07|0.64575
12:45:08|0.64575
12:45:09|0.64575
12:45:10|0.64575
12:45:11|0.64575
12:45:12|0.64557
12:45:13|0.64557
12:45:14|0.64557
12:45:15|0.64575
12:45:16|0.64575
12:45:17|0.64575
12:45:18|0.64575
12:45:19|0.64575
12:45:20|0.64575
12:45:21|0.64576
12:45:22|0.64558
12:45:23|0.64558
12:45:24|0.64558
12:45:25|0.64558
12:45:27|0.64558
12:45:29|0.64558
12:45:31|0.64558
12:45:31|0.64558
12:45:33|0.64557
12:45:34|0.64557
12:45:35|0.64557
12:45:36|0.64557
12:45:37|0.64557
12:45:37|0.64557
12:45:39|0.6453
12:45:40|0.6453
12:45:41|0.6453
12:45:42|0.64544
12:45:43|0.6453
12:45:44|0.6453
12:45:45|0.6453
12:45:45|0.6453
12:45:47|0.6453
12:45:48|0.6453
12:45:48|0.6453
12:45:49|0.6453
12:45:51|0.64558
12:45:52|0.64558
12:45:53|0.6453
12:45:54|0.6453
12:45:55|0.64558
12:45:56|0.64558
12:45:57|0.64558
12:45:58|0.64558
12:45:59|0.64558
12:46:00|0.64558
12:46:00|0.64558
12:46:02|0.64558
12:46:03|0.6453
12:46:04|0.64548
12:46:05|0.64548
12:46:06|0.6453
12:46:06|0.6453
12:46:07|0.6453
12:46:09|0.6453
12:46:10|0.6453
12:46:11|0.6453
12:46:12|0.6453
12:46:13|0.64548
12:46:14|0.6453
12:46:14|0.6453
12:46:15|0.6453
12:46:17|0.6453
12:46:18|0.6453
12:46:19|0.6453
12:46:20|0.6453
12:46:21|0.64517
12:46:22|0.64517
12:46:23|0.64517
12:46:24|0.64517
12:46:24|0.64517
12:46:26|0.64517
12:46:27|0.64517
12:46:29|0.64517
12:46:31|0.64605
12:46:32|0.64605
12:46:32|0.64605
12:46:33|0.64605
12:46:35|0.64517
12:46:35|0.64517
12:46:36|0.64536
12:46:37|0.64536
12:46:38|0.64536
12:46:39|0.64536
12:46:40|0.64536
12:46:41|0.64536
12:46:42|0.64536
12:46:43|0.64536
12:46:44|0.64517
12:46:46|0.64517
12:46:46|0.64517
12:46:47|0.64517
12:46:48|0.64517
12:46:49|0.64517
12:46:50|0.64517
12:46:51|0.64536
12:46:52|0.64536
12:46:53|0.64536
12:46:54|0.64517
12:46:55|0.64517
12:46:56|0.64517
12:46:57|0.64517
12:46:58|0.64517
12:46:59|0.64536
12:47:00|0.64536
12:47:01|0.64536
12:47:02|0.64536
12:47:03|0.64536
12:47:05|0.64517
12:47:05|0.64517
12:47:06|0.64517
12:47:09|0.64517
12:47:09|0.64517
12:47:10|0.64517
12:47:12|0.64517
12:47:12|0.64517
12:47:14|0.64522
12:47:14|0.64517
12:47:15|0.64517
12:47:16|0.64517
12:47:17|0.64517
12:47:20|0.64517
12:47:20|0.64517
12:47:21|0.64517
12:47:22|0.64517
12:47:23|0.64517
12:47:24|0.64517
12:47:25|0.64517
12:47:26|0.64517
12:47:28|0.64517
12:47:30|0.64517
12:47:32|0.64517
12:47:33|0.645
12:47:35|0.645
12:47:35|0.645
12:47:36|0.645
12:47:38|0.645
12:47:40|0.645
12:47:40|0.645
12:47:41|0.645
12:47:42|0.645
12:47:43|0.645
12:47:44|0.64508
12:47:45|0.64508
12:47:46|0.645
12:47:48|0.645
12:47:49|0.645
12:47:50|0.645
12:47:51|0.645
12:47:52|0.645
12:47:53|0.645
12:47:54|0.645
12:47:55|0.645
12:47:56|0.64508
12:47:57|0.64508
12:47:58|0.645
12:47:59|0.645
12:48:00|0.645
12:48:01|0.645
12:48:02|0.645
12:48:04|0.645
12:48:04|0.645
12:48:05|0.645
12:48:06|0.645
12:48:07|0.645
12:48:08|0.645
12:48:09|0.645
12:48:11|0.645
12:48:11|0.645
12:48:12|0.645
12:48:13|0.645
12:48:14|0.645
12:48:15|0.645
12:48:16|0.645
12:48:17|0.645
12:48:18|0.645
12:48:19|0.645
12:48:20|0.645
12:48:21|0.645
12:48:22|0.645
12:48:23|0.645
12:48:24|0.645
12:48:25|0.645
12:48:26|0.645
12:48:27|0.645
12:48:29|0.645
12:48:30|0.645
12:48:31|0.645
12:48:33|0.645
12:48:34|0.645
12:48:35|0.645
12:48:37|0.645
12:48:38|0.645
12:48:39|0.64536
12:48:40|0.64536
12:48:41|0.64536
12:48:43|0.64536
12:48:44|0.64536
12:48:45|0.64536
12:48:46|0.64536
12:48:47|0.64536
12:48:48|0.64501
12:48:49|0.64501
12:48:50|0.64501
12:48:51|0.64501
12:48:52|0.64501
12:48:52|0.64501
12:48:54|0.64501
12:48:54|0.64501
12:48:56|0.64501
12:48:56|0.64501
12:48:58|0.64501
12:48:59|0.64501
12:49:00|0.64501
12:49:01|0.64501
12:49:02|0.64501
12:49:03|0.64501
12:49:04|0.64501
12:49:05|0.64501
12:49:06|0.64501
12:49:07|0.64501
12:49:08|0.64501
12:49:09|0.64501
12:49:10|0.64501
12:49:11|0.64501
12:49:11|0.64501
12:49:13|0.64501
12:49:14|0.64501
12:49:15|0.64501
12:49:16|0.64501
12:49:17|0.64501
12:49:18|0.64501
12:49:19|0.64501
12:49:20|0.64501
12:49:21|0.64501
12:49:22|0.64501
12:49:23|0.64501
12:49:24|0.645
12:49:24|0.645
12:49:26|0.645
12:49:27|0.645
12:49:28|0.645
12:49:29|0.645
12:49:30|0.645
12:49:32|0.645
12:49:33|0.645
12:49:35|0.645
12:49:35|0.645
12:49:37|0.645
12:49:38|0.645
12:49:40|0.645
12:49:41|0.645
12:49:42|0.645
12:49:43|0.6453
12:49:45|0.64502
12:49:46|0.64502
12:49:47|0.64502
12:49:48|0.64502
12:49:49|0.64502
12:49:50|0.64511
12:49:52|0.64511
12:49:53|0.64511
12:49:54|0.64511
12:49:54|0.64503
12:49:56|0.64503
12:49:56|0.64503
12:49:58|0.64503
12:49:58|0.64503
12:50:00|0.64503
12:50:01|0.64503
12:50:02|0.64503
12:50:03|0.64503
12:50:04|0.64503
12:50:05|0.64506
12:50:06|0.64506
12:50:07|0.64506
12:50:08|0.64506
12:50:09|0.64506
12:50:09|0.64506
12:50:11|0.64506
12:50:12|0.64506
12:50:13|0.64506
12:50:14|0.64506
12:50:15|0.64506
12:50:16|0.64506
12:50:17|0.64506
12:50:18|0.64506
12:50:19|0.64506
12:50:20|0.64506
12:50:21|0.64506
12:50:22|0.64506
12:50:24|0.64506
12:50:26|0.64505
12:50:26|0.64505
12:50:27|0.64505
12:50:29|0.64505
12:50:30|0.64505
12:50:32|0.64505
12:50:32|0.64505
12:50:33|0.64505
12:50:35|0.64501
12:50:36|0.64501
12:50:37|0.64502
12:50:38|0.64502
12:50:39|0.64502
12:50:40|0.64502
12:50:42|0.64502
12:50:43|0.64502
12:50:44|0.64502
12:50:45|0.64501
12:50:46|0.64501
12:50:47|0.645
12:50:48|0.64502
12:50:49|0.64502
12:50:50|0.64502
12:50:51|0.64502
12:50:52|0.64502
12:50:53|0.64501
12:50:54|0.64497
12:50:55|0.64427
12:50:56|0.64292
12:50:57|0.64446
12:50:58|0.64356
12:50:59|0.64356
12:51:00|0.64494
12:51:01|0.64494
12:51:02|0.64494
12:51:03|0.64494
12:51:04|0.64376
12:51:05|0.64376
12:51:06|0.64346
12:51:07|0.64346
12:51:08|0.64346
12:51:09|0.64346
12:51:10|0.64346
12:51:12|0.64357
12:51:13|0.64357
12:51:14|0.64357
12:51:15|0.64357
12:51:16|0.64358
12:51:17|0.64387
12:51:18|0.64387
12:51:19|0.64387
12:51:20|0.64387
12:51:21|0.64387
12:51:22|0.64387
12:51:23|0.64465
12:51:24|0.64465
12:51:25|0.64494
12:51:26|0.64406
12:51:27|0.64406
12:51:28|0.64406
12:51:29|0.64457
12:51:30|0.64457
12:51:31|0.64457
12:51:33|0.64457
12:51:34|0.64457
12:51:35|0.6446
12:51:37|0.64427
12:51:39|0.6446
12:51:40|0.6446
12:51:41|0.64471
12:51:42|0.64642
12:51:42|0.64642
12:51:44|0.64642
12:51:45|0.64642
12:51:46|0.64448
12:51:47|0.64448
12:51:48|0.64448
12:51:49|0.64448
12:51:50|0.64448
12:51:51|0.64448
12:51:52|0.64448
12:51:53|0.64448
12:51:54|0.64448
12:51:55|0.64448
12:51:56|0.64487
12:51:57|0.64487
12:51:58|0.64487
12:51:59|0.64487
12:52:00|0.64487
12:52:01|0.64487
12:52:02|0.64487
12:52:02|0.64487
12:52:03|0.64487
12:52:05|0.64487
12:52:06|0.64519
12:52:07|0.64519
12:52:08|0.64519
12:52:09|0.64519
12:52:10|0.64559
12:52:11|0.64559
12:52:12|0.64537
12:52:13|0.64537
12:52:14|0.64537
12:52:15|0.64518
12:52:16|0.64518
12:52:17|0.645
12:52:18|0.645
12:52:19|0.645
12:52:20|0.64519
12:52:21|0.64519
12:52:22|0.64519
12:52:23|0.64519
12:52:24|0.64519
12:52:25|0.64519
12:52:26|0.64519
12:52:27|0.645
12:52:28|0.645
12:52:29|0.645
12:52:30|0.645
12:52:31|0.645
12:52:32|0.645
12:52:34|0.645
12:52:36|0.645
12:52:37|0.645
12:52:39|0.645
12:52:40|0.645
12:52:41|0.645
12:52:42|0.645
12:52:43|0.645
12:52:44|0.64505
12:52:44|0.64505
12:52:45|0.64505
12:52:46|0.645
12:52:48|0.645
12:52:48|0.645
12:52:50|0.645
12:52:51|0.645
12:52:52|0.645
12:52:52|0.645
12:52:55|0.645
12:52:55|0.645
12:52:57|0.645
12:52:58|0.645
12:52:59|0.645
12:53:00|0.645
12:53:01|0.645
12:53:02|0.645
12:53:03|0.645
12:53:04|0.645
12:53:05|0.645
12:53:06|0.645
12:53:07|0.645
12:53:08|0.645
12:53:10|0.645
12:53:10|0.645
12:53:11|0.645
12:53:12|0.645
12:53:13|0.645
12:53:14|0.645
12:53:15|0.64548
12:53:16|0.64548
12:53:17|0.645
12:53:18|0.645
12:53:19|0.645
12:53:20|0.645
12:53:21|0.645
12:53:22|0.645
12:53:23|0.645
12:53:24|0.645
12:53:25|0.645
12:53:26|0.645
12:53:27|0.645
12:53:28|0.645
12:53:29|0.645
12:53:30|0.645
12:53:31|0.645
12:53:32|0.645
12:53:34|0.645
12:53:36|0.645
12:53:37|0.645
12:53:39|0.645
12:53:40|0.645
12:53:41|0.645
12:53:42|0.645
12:53:44|0.64547
12:53:44|0.64547
12:53:46|0.64547
12:53:47|0.64547
12:53:48|0.64513
12:53:49|0.64513
12:53:50|0.64641
12:53:51|0.64641
12:53:52|0.64641
12:53:53|0.64641
12:53:54|0.64557
12:53:55|0.64641
12:53:56|0.64641
12:53:56|0.64893
12:53:57|0.64638
12:53:59|0.64638
12:54:00|0.64638
12:54:01|0.64638
12:54:02|0.64638
12:54:03|0.64638
12:54:03|0.64638
12:54:05|0.64638
12:54:06|0.65044
12:54:06|0.65044
12:54:08|0.64808
12:54:09|0.64808
12:54:10|0.64831
12:54:11|0.65044
12:54:12|0.65044
12:54:13|0.65044
12:54:15|0.65044
12:54:16|0.65044
12:54:17|0.65044
12:54:19|0.65044
12:54:19|0.65044
12:54:20|0.65044
12:54:21|0.65044
12:54:22|0.65044
12:54:23|0.65044
12:54:24|0.65044
12:54:25|0.65044
12:54:26|0.65044
12:54:27|0.65044
12:54:28|0.65044
12:54:29|0.65044
12:54:30|0.65044
12:54:31|0.65044
12:54:32|0.6506
12:54:33|0.6506
12:54:35|0.6506
12:54:36|0.6506
12:54:38|0.6506
12:54:39|0.65001
12:54:40|0.65001
12:54:41|0.65001
12:54:42|0.65001
12:54:43|0.65045
12:54:44|0.65045
12:54:45|0.65045
12:54:46|0.65045
12:54:47|0.65045
12:54:48|0.65
12:54:49|0.64998
12:54:50|0.64867
12:54:51|0.64867
12:54:52|0.65044
12:54:54|0.65044
12:54:54|0.65044
12:54:56|0.65011
12:54:57|0.65011
12:54:57|0.65011
12:55:00|0.65
12:55:00|0.65
12:55:01|0.65011
12:55:03|0.65011
12:55:03|0.65011
12:55:04|0.65011
12:55:06|0.65011
12:55:06|0.65011
12:55:08|0.65011
12:55:08|0.65011
12:55:09|0.65011
12:55:10|0.65011
12:55:11|0.65011
12:55:13|0.64956
12:55:13|0.64767
12:55:14|0.64767
12:55:17|0.6494
12:55:18|0.6494
12:55:18|0.6494
12:55:19|0.6492
12:55:20|0.6492
12:55:21|0.6492
12:55:22|0.6492
12:55:23|0.6492
12:55:25|0.6492
12:55:25|0.6492
12:55:26|0.6492
12:55:27|0.6492
12:55:28|0.64921
12:55:29|0.64921
12:55:30|0.64982
12:55:31|0.65024
12:55:32|0.65024
12:55:33|0.65203
12:55:34|0.65077
12:55:36|0.65077
12:55:38|0.65064
12:55:39|0.65064
12:55:40|0.65012
12:55:41|0.65012
12:55:42|0.65012
12:55:43|0.65012
12:55:44|0.65012
12:55:45|0.65012
12:55:45|0.65012
12:55:47|0.65012
12:55:48|0.65012
12:55:49|0.65012
12:55:50|0.65001
12:55:51|0.65001
12:55:52|0.65001
12:55:53|0.65012
12:55:54|0.65012
12:55:55|0.65012
12:55:57|0.65012
12:55:58|0.65012
12:55:58|0.65012
12:56:00|0.65012
12:56:00|0.65012
12:56:01|0.65012
12:56:04|0.65012
12:56:05|0.65012
12:56:05|0.65012
12:56:06|0.65012
12:56:07|0.65012
12:56:09|0.65012
12:56:10|0.65012
12:56:10|0.65012
12:56:11|0.65012
12:56:12|0.65012
12:56:13|0.65012
12:56:15|0.65012
12:56:15|0.65012
12:56:17|0.65
12:56:17|0.65
12:56:18|0.65
12:56:20|0.65
12:56:20|0.64878
12:56:21|0.64899
12:56:22|0.64899
12:56:23|0.64899
12:56:24|0.64899
12:56:25|0.64899
12:56:26|0.64869
12:56:27|0.64869
12:56:29|0.64869
12:56:30|0.64869
12:56:31|0.64869
12:56:32|0.64838
12:56:33|0.64838
12:56:34|0.64869
12:56:34|0.64869
12:56:37|0.64869
12:56:39|0.64869
12:56:40|0.64869
12:56:41|0.64869
12:56:42|0.64869
12:56:44|0.64869
12:56:44|0.64961
12:56:46|0.64961
12:56:48|0.64961
12:56:49|0.64961
12:56:50|0.64961
12:56:51|0.64961
12:56:52|0.65002
12:56:53|0.65002
12:56:54|0.65002
12:56:55|0.65002
12:56:56|0.65002
12:56:57|0.65002
12:56:58|0.65002
12:57:00|0.65002
12:57:00|0.65002
12:57:01|0.65002
12:57:03|0.65002
12:57:04|0.65002
12:57:04|0.65002
12:57:05|0.65002
12:57:06|0.65002
12:57:07|0.65002
12:57:08|0.65002
12:57:09|0.65002
12:57:10|0.65002
12:57:11|0.65002
12:57:12|0.65002
12:57:13|0.65002
12:57:14|0.65002
12:57:15|0.65002
12:57:16|0.65002
12:57:17|0.65002
12:57:18|0.65002
12:57:19|0.65002
12:57:20|0.65002
12:57:21|0.65002
12:57:22|0.65001
12:57:23|0.65001
12:57:24|0.65001
12:57:25|0.65001
12:57:26|0.65002
12:57:28|0.65002
12:57:29|0.65002
12:57:29|0.65002
12:57:30|0.65299
12:57:31|0.65074
12:57:32|0.65021
12:57:33|0.65021
12:57:34|0.65021
12:57:35|0.65021
12:57:36|0.65021
12:57:38|0.65021
12:57:39|0.65021
12:57:41|0.65021
12:57:43|0.65
12:57:43|0.65019
12:57:46|0.65019
12:57:47|0.65019
12:57:48|0.652
12:57:49|0.652
12:57:49|0.652
12:57:51|0.652
12:57:52|0.65201
12:57:52|0.65201
12:57:55|0.652
12:57:55|0.652
12:57:57|0.65218
12:57:57|0.65218
12:57:58|0.65218
12:58:00|0.65218
12:58:00|0.65218
12:58:02|0.65113
12:58:03|0.65034
12:58:03|0.65034
12:58:04|0.65034
12:58:05|0.65034
12:58:07|0.65034
12:58:07|0.65036
12:58:09|0.65036
12:58:10|0.65036
12:58:10|0.65036
12:58:11|0.65036
12:58:12|0.65201
12:58:14|0.65076
12:58:14|0.65076
12:58:15|0.652
12:58:16|0.65011
12:58:17|0.65011
12:58:18|0.65011
12:58:19|0.65018
12:58:20|0.65201
12:58:21|0.65201
12:58:22|0.65066
12:58:23|0.65066
12:58:24|0.65066
12:58:25|0.652
12:58:27|0.652
12:58:28|0.652
12:58:28|0.652
12:58:30|0.652
12:58:30|0.652
12:58:32|0.652
12:58:32|0.652
12:58:33|0.65015
12:58:34|0.652
12:58:35|0.652
12:58:36|0.652
12:58:37|0.652
12:58:39|0.652
12:58:41|0.652
12:58:43|0.652
12:58:44|0.65018
12:58:46|0.653
12:58:47|0.653
12:58:47|0.6501
12:58:49|0.6501
12:58:49|0.65074
12:58:51|0.65053
12:58:53|0.65053
12:58:54|0.65011
12:58:55|0.65024
12:58:56|0.65024
12:58:56|0.65024
12:58:58|0.65024
12:58:59|0.65024
12:59:00|0.65024
12:59:00|0.65024
12:59:02|0.65024
12:59:03|0.65024
12:59:04|0.65011
12:59:05|0.65011
12:59:06|0.65011
12:59:07|0.65011
12:59:08|0.65011
12:59:09|0.65011
12:59:10|0.65011
12:59:11|0.65011
12:59:12|0.65011
12:59:13|0.65011
12:59:13|0.65011
12:59:14|0.65011
12:59:15|0.65011
12:59:17|0.65011
12:59:18|0.65011
12:59:19|0.65011
12:59:20|0.65011
12:59:21|0.65011
12:59:23|0.65
12:59:24|0.65
12:59:25|0.65
12:59:26|0.65
12:59:27|0.65
12:59:28|0.65
12:59:29|0.65245
12:59:29|0.65245
12:59:31|0.65245
12:59:32|0.65245
12:59:33|0.65245
12:59:34|0.65013
12:59:36|0.65013
12:59:36|0.65013
12:59:37|0.65013
12:59:38|0.65013
12:59:41|0.65013
12:59:42|0.65013
12:59:43|0.65013
12:59:45|0.65006
12:59:46|0.65006
12:59:47|0.65006
12:59:48|0.65006
12:59:49|0.65006
12:59:50|0.65006
12:59:51|0.65006
12:59:52|0.65006
12:59:53|0.65006
12:59:54|0.65006
12:59:55|0.65006
12:59:56|0.65006
12:59:57|0.65006
12:59:58|0.65006
12:59:59|0.65006
13:00:00|0.65007
13:00:01|0.65007
13:00:02|0.65007
13:00:03|0.65007
13:00:04|0.65007
13:00:06|0.65007
13:00:06|0.65007
13:00:07|0.65007
13:00:08|0.65006
13:00:10|0.65006
13:00:11|0.65006
13:00:11|0.65006
13:00:13|0.65006
13:00:13|0.65024
13:00:14|0.65297
13:00:15|0.65297
13:00:16|0.65037
13:00:17|0.65037
13:00:18|0.65037
13:00:19|0.65037
13:00:20|0.65025
13:00:21|0.65025
13:00:22|0.65025
13:00:23|0.65025
13:00:24|0.65025
13:00:25|0.65025
13:00:26|0.65025
13:00:27|0.65025
13:00:28|0.65025
13:00:29|0.65025
13:00:30|0.65025
13:00:31|0.65025
13:00:32|0.65025
13:00:33|0.65025
13:00:34|0.65025
13:00:35|0.65025
13:00:36|0.65025
13:00:37|0.65025
13:00:38|0.65025
13:00:39|0.65025
13:00:41|0.65025
13:00:42|0.6509
13:00:43|0.6529
13:00:44|0.6529
13:00:45|0.6529
13:00:46|0.6529
13:00:47|0.6529
13:00:48|0.6529
13:00:49|0.65093
13:00:50|0.65093
13:00:51|0.65025
13:00:52|0.65025
13:00:53|0.65025
13:00:54|0.65025
13:00:55|0.65025
13:00:56|0.65025
13:00:57|0.65025
13:00:59|0.65025
13:00:59|0.65025
13:01:00|0.65039
13:01:01|0.65035
13:01:02|0.65035
13:01:03|0.65035
13:01:05|0.65099
13:01:06|0.65099
13:01:07|0.65099
13:01:08|0.65099
13:01:09|0.65099
13:01:10|0.65099
13:01:11|0.65035
13:01:12|0.65097
13:01:13|0.65097
13:01:14|0.65097
13:01:15|0.65097
13:01:16|0.65097
13:01:17|0.6503
13:01:18|0.6503
13:01:20|0.6503
13:01:20|0.6503
13:01:21|0.65099
13:01:23|0.65099
13:01:24|0.65099
13:01:25|0.65099
13:01:26|0.65099
13:01:27|0.65099
13:01:28|0.65099
13:01:28|0.65099
13:01:30|0.65099
13:01:31|0.65006
13:01:31|0.65084
13:01:33|0.65084
13:01:33|0.65287
13:01:35|0.65287
13:01:36|0.65287
13:01:37|0.65287
13:01:39|0.65287
13:01:40|0.65287
13:01:40|0.65287
13:01:43|0.65089
13:01:44|0.65133
13:01:46|0.65133
13:01:47|0.6533
13:01:47|0.65336
13:01:50|0.65386
13:01:51|0.653
13:01:52|0.653
13:01:53|0.653
13:01:54|0.653
13:01:55|0.653
13:01:56|0.653
13:01:57|0.653
13:01:58|0.653
13:01:59|0.653
13:02:00|0.65318
13:02:00|0.65318
13:02:02|0.65318
13:02:03|0.653
13:02:04|0.653
13:02:05|0.653
13:02:06|0.653
13:02:07|0.653
13:02:08|0.653
13:02:09|0.653
13:02:10|0.653
13:02:11|0.653
13:02:13|0.653
13:02:13|0.653
13:02:15|0.653
13:02:16|0.653
13:02:16|0.653
13:02:18|0.653
13:02:18|0.653
13:02:19|0.65218
13:02:22|0.65218
13:02:23|0.6517
13:02:23|0.6517
13:02:24|0.6517
13:02:25|0.65216
13:02:27|0.65216
13:02:27|0.65216
13:02:29|0.65216
13:02:31|0.65216
13:02:31|0.65216
13:02:32|0.65216
13:02:33|0.65387
13:02:34|0.65387
13:02:35|0.65387
13:02:36|0.65408
13:02:37|0.65408
13:02:38|0.65408
13:02:39|0.65408
13:02:40|0.65408
13:02:41|0.65408
13:02:43|0.654
13:02:45|0.654
13:02:46|0.654
13:02:47|0.654
13:02:48|0.654
13:02:49|0.654
13:02:50|0.654
13:02:51|0.654
13:02:52|0.654
13:02:53|0.65168
13:02:55|0.65407
13:02:56|0.65407
13:02:56|0.65407
13:02:58|0.65407
13:02:59|0.65407
13:03:00|0.65407
13:03:01|0.65407
13:03:03|0.65407
13:03:04|0.65199
13:03:04|0.65199
13:03:05|0.65199
13:03:06|0.65199
13:03:08|0.65199
13:03:08|0.65199
13:03:10|0.65199
13:03:11|0.65199
13:03:11|0.65199
13:03:13|0.65199
13:03:13|0.65199
13:03:14|0.65199
13:03:16|0.65248
13:03:17|0.652
13:03:17|0.652
13:03:20|0.652
13:03:20|0.652
13:03:22|0.65245
13:03:23|0.653
13:03:24|0.653
13:03:25|0.653
13:03:26|0.653
13:03:27|0.653
13:03:28|0.65409
13:03:29|0.65409
13:03:30|0.65409
13:03:31|0.65409
13:03:32|0.65409
13:03:33|0.653
13:03:34|0.65408
13:03:35|0.65408
13:03:36|0.65408
13:03:37|0.653
13:03:38|0.653
13:03:39|0.65409
13:03:40|0.65409
13:03:41|0.65409
13:03:42|0.65409
13:03:43|0.65409
13:03:45|0.65313
13:03:46|0.65313
13:03:47|0.65313
13:03:49|0.65313
13:03:49|0.65313
13:03:51|0.65313
13:03:52|0.65313
13:03:53|0.65313
13:03:54|0.65313
13:03:55|0.65302
13:03:56|0.65302
13:03:57|0.65302
13:03:58|0.65302
13:03:59|0.65408
13:04:00|0.65408
13:04:01|0.65408
13:04:02|0.65408
13:04:03|0.65408
13:04:04|0.65327
13:04:05|0.65302
13:04:06|0.65302
13:04:07|0.65327
13:04:08|0.65327
13:04:09|0.65327
13:04:10|0.65327
13:04:11|0.65327
13:04:12|0.65327
13:04:13|0.65327
13:04:14|0.65327
13:04:15|0.65302
13:04:16|0.65302
13:04:17|0.65301
13:04:18|0.65301
13:04:19|0.65301
13:04:20|0.65301
13:04:21|0.65301
13:04:22|0.65301
13:04:23|0.65301
13:04:24|0.65301
13:04:25|0.65301
13:04:26|0.65301
13:04:26|0.65301
13:04:28|0.65301
13:04:28|0.65301
13:04:31|0.65301
13:04:31|0.65301
13:04:32|0.65301
13:04:33|0.65301
13:04:34|0.65301
13:04:35|0.65301
13:04:36|0.65301
13:04:37|0.65307
13:04:38|0.65307
13:04:39|0.65307
13:04:40|0.65327
13:04:42|0.65327
13:04:42|0.65327
13:04:43|0.65327
13:04:46|0.65302
13:04:46|0.65327
13:04:47|0.65327
13:04:49|0.65408
13:04:50|0.65408
13:04:51|0.65408
13:04:52|0.65408
13:04:53|0.65408
13:04:54|0.65408
13:04:56|0.65328
13:04:57|0.65408
13:04:58|0.65408
13:04:59|0.65408
13:05:00|0.65408
13:05:02|0.65408
13:05:03|0.65327
13:05:04|0.65327
13:05:04|0.65345
13:05:06|0.65327
13:05:07|0.65345
13:05:09|0.65345
13:05:10|0.65345
13:05:10|0.65359
13:05:11|0.65359
13:05:13|0.65359
13:05:14|0.65359
13:05:15|0.65345
13:05:16|0.65345
13:05:17|0.65408
13:05:18|0.65408
13:05:19|0.65408
13:05:20|0.65408
13:05:21|0.6536
13:05:22|0.6536
13:05:23|0.6536
13:05:24|0.6536
13:05:25|0.6536
13:05:26|0.65345
13:05:27|0.65345
13:05:28|0.65345
13:05:29|0.65345
13:05:31|0.65345
13:05:32|0.65345
13:05:33|0.6536
13:05:34|0.6536
13:05:35|0.6536
13:05:36|0.65345
13:05:37|0.65408
13:05:38|0.65408
13:05:39|0.65408
13:05:40|0.65302
13:05:41|0.65302
13:05:42|0.65302
13:05:43|0.65302
13:05:44|0.65317
13:05:45|0.65302
13:05:47|0.65302
13:05:48|0.65327
13:05:49|0.65327
13:05:51|0.65327
13:05:52|0.65327
13:05:53|0.65327
13:05:54|0.65327
13:05:55|0.65327
13:05:56|0.65327
13:05:57|0.65327
13:05:58|0.65327
13:05:58|0.65327
13:06:00|0.65327
13:06:01|0.65346
13:06:03|0.65346
13:06:04|0.65346
13:06:04|0.65346
13:06:05|0.65346
13:06:07|0.65346
13:06:07|0.65328
13:06:09|0.65328
13:06:10|0.65328
13:06:11|0.65328
13:06:12|0.65328
13:06:13|0.65328
13:06:14|0.65244
13:06:15|0.653
13:06:16|0.653
13:06:16|0.653
13:06:18|0.65167
13:06:19|0.65167
13:06:20|0.65167
13:06:21|0.65167
13:06:22|0.65167
13:06:23|0.653
13:06:24|0.653
13:06:25|0.653
13:06:26|0.653
13:06:27|0.653
13:06:28|0.65169
13:06:29|0.65169
13:06:30|0.65169
13:06:31|0.65169
13:06:32|0.65169
13:06:33|0.65169
13:06:34|0.65169
13:06:35|0.65169
13:06:36|0.65167
13:06:37|0.65167
13:06:38|0.65168
13:06:39|0.65168
13:06:40|0.65168
13:06:41|0.652
13:06:42|0.652
13:06:44|0.652
13:06:45|0.652
13:06:46|0.652
13:06:48|0.652
13:06:49|0.65168
13:06:51|0.65168
13:06:52|0.65168
13:06:53|0.65168
13:06:54|0.65168
13:06:55|0.65168
13:06:57|0.65168
13:06:58|0.65168
13:06:59|0.65168
13:07:00|0.65168
13:07:00|0.65168
13:07:02|0.65168
13:07:03|0.65168
13:07:04|0.65168
13:07:04|0.65197
13:07:06|0.65408
13:07:06|0.65408
13:07:07|0.65408
13:07:09|0.65214
13:07:09|0.65214
13:07:11|0.65214
13:07:13|0.65214
13:07:13|0.65214
13:07:14|0.65214
13:07:15|0.65214
13:07:16|0.65182
13:07:17|0.65182
13:07:18|0.6519
13:07:19|0.65182
13:07:20|0.65182
13:07:21|0.65182
13:07:22|0.65182
13:07:23|0.65182
13:07:24|0.65182
13:07:25|0.65182
13:07:26|0.65182
13:07:27|0.65182
13:07:28|0.65238
13:07:29|0.65246
13:07:30|0.65239
13:07:31|0.65239
13:07:33|0.65239
13:07:34|0.65239
13:07:35|0.65239
13:07:36|0.65239
13:07:37|0.65239
13:07:38|0.65239
13:07:39|0.65239
13:07:40|0.65239
13:07:41|0.65239
13:07:42|0.65239
13:07:43|0.65239
13:07:44|0.65239
13:07:45|0.65239
13:07:46|0.65239
13:07:47|0.65239
13:07:48|0.65239
13:07:50|0.65204
13:07:51|0.65204
13:07:52|0.65204
13:07:53|0.65204
13:07:54|0.65204
13:07:55|0.65204
13:07:56|0.65204
13:07:57|0.65204
13:07:58|0.65204
13:07:59|0.65204
13:08:00|0.65204
13:08:01|0.65204
13:08:03|0.65204
13:08:04|0.65204
13:08:06|0.65204
13:08:07|0.65204
13:08:08|0.65204
13:08:09|0.65204
13:08:09|0.65168
13:08:11|0.65168
13:08:12|0.65168
13:08:13|0.65168
13:08:14|0.65168
13:08:15|0.65168
13:08:16|0.65168
13:08:17|0.65168
13:08:18|0.65168
13:08:18|0.65168
13:08:20|0.65168
13:08:21|0.65168
13:08:21|0.65168
13:08:23|0.65168
13:08:23|0.65168
13:08:24|0.65168
13:08:27|0.65168
13:08:27|0.65168
13:08:28|0.65168
13:08:29|0.65168
13:08:31|0.65177
13:08:31|0.65177
13:08:32|0.65177
13:08:33|0.65177
13:08:34|0.65177
13:08:35|0.65177
13:08:36|0.65177
13:08:38|0.65177
13:08:38|0.65177
13:08:39|0.65177
13:08:41|0.65168
13:08:41|0.65168
13:08:42|0.65168
13:08:44|0.65168
13:08:44|0.65168
13:08:45|0.65168
13:08:47|0.65168
13:08:47|0.65168
13:08:49|0.65239
13:08:51|0.65172
13:08:52|0.65172
13:08:53|0.65172
13:08:54|0.65172
13:08:55|0.65172
13:08:56|0.65172
13:08:57|0.65172
13:08:58|0.65172
13:09:00|0.65172
13:09:01|0.65172
13:09:03|0.65172
13:09:04|0.65172
13:09:06|0.65172
13:09:06|0.65172
13:09:07|0.65172
13:09:08|0.65172
13:09:09|0.65172
13:09:10|0.65172
13:09:11|0.65167
13:09:12|0.65167
13:09:13|0.65167
13:09:14|0.65167
13:09:15|0.65239
13:09:16|0.65239
13:09:17|0.65239
13:09:18|0.65239
13:09:19|0.65239
13:09:20|0.65184
13:09:22|0.65173
13:09:23|0.65173
13:09:24|0.65173
13:09:25|0.65173
13:09:26|0.65173
13:09:27|0.65173
13:09:28|0.65172
13:09:29|0.65172
13:09:30|0.65172
13:09:31|0.65172
13:09:32|0.65172
13:09:33|0.65172
13:09:34|0.65172
13:09:35|0.65172
13:09:36|0.65172
13:09:37|0.65172
13:09:38|0.65172
13:09:39|0.65172
13:09:40|0.65172
13:09:41|0.65147
13:09:43|0.65147
13:09:44|0.65147
13:09:45|0.65147
13:09:46|0.65147
13:09:47|0.65147
13:09:49|0.65147
13:09:51|0.65147
13:09:52|0.6515
13:09:53|0.6515
13:09:54|0.6515
13:09:55|0.6515
13:09:56|0.6515
13:09:57|0.6515
13:09:59|0.6515
13:10:01|0.6515
13:10:02|0.6515
13:10:03|0.65149
13:10:04|0.65149
13:10:05|0.65149
13:10:06|0.65149
13:10:06|0.65149
13:10:08|0.65149
13:10:09|0.65149
13:10:10|0.65149
13:10:11|0.65147
13:10:12|0.65147
13:10:13|0.65147
13:10:14|0.65147
13:10:15|0.65147
13:10:16|0.65147
13:10:17|0.65147
13:10:19|0.65147
13:10:19|0.65147
13:10:20|0.6517
13:10:21|0.6517
13:10:22|0.65147
13:10:23|0.65147
13:10:24|0.65147
13:10:25|0.65147
13:10:26|0.65147
13:10:28|0.65147
13:10:29|0.65147
13:10:30|0.65147
13:10:31|0.65147
13:10:32|0.65147
13:10:33|0.65147
13:10:34|0.65147
13:10:35|0.65147
13:10:36|0.65147
13:10:37|0.65147
13:10:38|0.65147
13:10:39|0.65147
13:10:40|0.65147
13:10:41|0.65147
13:10:42|0.65147
13:10:43|0.65147
13:10:44|0.65147
13:10:45|0.65147
13:10:46|0.65147
13:10:47|0.65147
13:10:48|0.65147
13:10:49|0.65147
13:10:51|0.65147
13:10:52|0.65147
13:10:54|0.651
13:10:55|0.651
13:10:57|0.651
13:10:58|0.651
13:10:58|0.651
13:11:00|0.651
13:11:01|0.651
13:11:02|0.651
13:11:03|0.651
13:11:04|0.651
13:11:05|0.651
13:11:07|0.651
13:11:07|0.651
13:11:09|0.651
13:11:09|0.651
13:11:10|0.651
13:11:13|0.651
13:11:13|0.651
13:11:14|0.651
13:11:15|0.651
13:11:16|0.651
13:11:17|0.651
13:11:18|0.651
13:11:19|0.651
13:11:20|0.651
13:11:21|0.651
13:11:22|0.651
13:11:23|0.651
13:11:24|0.651
13:11:25|0.651
13:11:26|0.651
13:11:27|0.651
13:11:29|0.651
13:11:29|0.651
13:11:30|0.651
13:11:31|0.651
13:11:32|0.65023
13:11:33|0.65023
13:11:34|0.65001
13:11:35|0.65001
13:11:36|0.65001
13:11:37|0.65001
13:11:38|0.65022
13:11:39|0.65086
13:11:40|0.65086
13:11:41|0.6505
13:11:42|0.6505
13:11:43|0.6505
13:11:44|0.65003
13:11:45|0.65003
13:11:46|0.65003
13:11:47|0.65003
13:11:48|0.65003
13:11:49|0.65003
13:11:50|0.65026
13:11:52|0.65026
13:11:54|0.65026
13:11:55|0.65003
13:11:56|0.65028
13:11:57|0.65028
13:11:59|0.65028
13:12:00|0.65005
13:12:01|0.65005
13:12:01|0.65027
13:12:04|0.65005
13:12:04|0.65
13:12:06|0.65
13:12:07|0.65
13:12:08|0.65
13:12:10|0.65
13:12:10|0.65
13:12:11|0.65
13:12:12|0.65024
13:12:13|0.65024
13:12:14|0.65024
13:12:15|0.65001
13:12:17|0.65001
13:12:18|0.65001
13:12:19|0.65024
13:12:20|0.65024
13:12:21|0.65024
13:12:22|0.65024
13:12:23|0.65024
13:12:24|0.65024
13:12:25|0.65
13:12:26|0.65
13:12:27|0.65
13:12:28|0.65
13:12:29|0.65024
13:12:30|0.65024
13:12:31|0.65024
13:12:33|0.65024
13:12:33|0.65024
13:12:34|0.65
13:12:36|0.65
13:12:37|0.65
13:12:38|0.65
13:12:39|0.65
13:12:39|0.65
13:12:41|0.65
13:12:41|0.65
13:12:42|0.65
13:12:44|0.65
13:12:45|0.64937
13:12:46|0.64952
13:12:46|0.64952
13:12:48|0.64952
13:12:49|0.64952
13:12:50|0.64952
13:12:51|0.64952
13:12:52|0.64947
13:12:54|0.64947
13:12:56|0.64947
13:12:57|0.64931
13:12:58|0.64931
13:12:59|0.64931
13:13:00|0.64931
13:13:02|0.64931
13:13:03|0.64931
13:13:05|0.64931
13:13:06|0.64931
13:13:07|0.64931
13:13:07|0.64931
13:13:09|0.64931
13:13:10|0.64931
13:13:11|0.64931
13:13:12|0.64931
13:13:12|0.64931
13:13:14|0.64931
13:13:16|0.64947
13:13:16|0.64931
13:13:17|0.64931
13:13:18|0.64931
13:13:19|0.64931
13:13:20|0.64931
13:13:21|0.64931
13:13:22|0.64931
13:13:23|0.64947
13:13:25|0.64947
13:13:25|0.64947
13:13:26|0.64878
13:13:27|0.64878
13:13:28|0.6489
13:13:29|0.6489
13:13:30|0.6489
13:13:31|0.6493
13:13:32|0.6493
13:13:33|0.6493
13:13:34|0.64835
13:13:35|0.64835
13:13:36|0.64805
13:13:37|0.64805
13:13:38|0.64805
13:13:39|0.64805
13:13:40|0.64837
13:13:41|0.64837
13:13:42|0.64837
13:13:43|0.64837
13:13:44|0.64837
13:13:45|0.64837
13:13:46|0.64837
13:13:47|0.64859
13:13:48|0.64837
13:13:49|0.64837
13:13:50|0.64859
13:13:51|0.64859
13:13:52|0.64859
13:13:54|0.64859
13:13:56|0.64859
13:13:57|0.64838
13:13:58|0.6486
13:14:00|0.6486
13:14:00|0.6486
13:14:02|0.6486
13:14:03|0.6486
13:14:04|0.6486
13:14:06|0.6486
13:14:07|0.64838
13:14:07|0.64838
13:14:09|0.64838
13:14:09|0.64838
13:14:11|0.64838
13:14:12|0.64838
13:14:13|0.64838
13:14:13|0.64838
13:14:15|0.64837
13:14:16|0.64837
13:14:17|0.64837
13:14:18|0.64837
13:14:18|0.64837
13:14:20|0.64837
13:14:21|0.64838
13:14:22|0.64838
13:14:23|0.64838
13:14:24|0.64838
13:14:25|0.64838
13:14:25|0.64838
13:14:27|0.6486
13:14:28|0.64931
13:14:28|0.64931
13:14:29|0.64931
13:14:30|0.64901
13:14:31|0.64901
13:14:33|0.64901
13:14:33|0.64901
13:14:36|0.64901
13:14:36|0.64901
13:14:37|0.64884
13:14:38|0.64884
13:14:39|0.64884
13:14:40|0.64917
13:14:41|0.65013
13:14:42|0.65013
13:14:43|0.65013
13:14:44|0.65013
13:14:45|0.65013
13:14:46|0.65013
13:14:47|0.65013
13:14:48|0.64911
13:14:49|0.64911
13:14:50|0.64911
13:14:51|0.64911
13:14:52|0.64911
13:14:53|0.64911
13:14:55|0.64999
13:14:56|0.64999
13:14:58|0.64999
13:14:59|0.64911
13:15:00|0.64911
13:15:00|0.64911
13:15:02|0.64911
13:15:04|0.64911
13:15:05|0.64911
13:15:06|0.64911
13:15:07|0.64932
13:15:08|0.64912
13:15:09|0.64912
13:15:10|0.64912
13:15:11|0.64912
13:15:12|0.64912
13:15:14|0.64912
13:15:15|0.64912
13:15:16|0.64988
13:15:17|0.64988
13:15:18|0.64988
13:15:18|0.64912
13:15:20|0.64912
13:15:21|0.64912
13:15:22|0.64912
13:15:23|0.64912
13:15:24|0.64912
13:15:25|0.64912
13:15:26|0.64912
13:15:26|0.64911
13:15:28|0.64911
13:15:29|0.64878
13:15:29|0.64878
13:15:31|0.64878
13:15:32|0.64878
13:15:33|0.64878
13:15:33|0.64878
13:15:35|0.64878
13:15:36|0.64878
13:15:37|0.64878
13:15:39|0.64876
13:15:40|0.64876
13:15:41|0.64876
13:15:41|0.64876
13:15:43|0.64876
13:15:43|0.64876
13:15:45|0.64876
13:15:46|0.64876
13:15:46|0.64876
13:15:48|0.64876
13:15:48|0.64875
13:15:50|0.64875
13:15:51|0.64875
13:15:51|0.64875
13:15:53|0.64875
13:15:54|0.64875
13:15:54|0.64875
13:15:56|0.64875
13:15:58|0.64875
13:15:59|0.64875
13:15:59|0.64876
13:16:01|0.64876
13:16:02|0.64884
13:16:03|0.64884
13:16:04|0.64884
13:16:05|0.64912
13:16:06|0.64912
13:16:07|0.64917
13:16:07|0.64917
13:16:10|0.64886
13:16:12|0.64886
13:16:12|0.64886
13:16:13|0.64886
13:16:14|0.64876
13:16:15|0.64909
13:16:16|0.64909
13:16:17|0.64909
13:16:18|0.64909
13:16:19|0.64912
13:16:20|0.64912
13:16:22|0.64912
13:16:23|0.64912
13:16:24|0.64912
13:16:25|0.64912
13:16:26|0.64912
13:16:27|0.65008
13:16:28|0.65008
13:16:29|0.65008
13:16:30|0.64878
13:16:31|0.64909
13:16:33|0.64909
13:16:33|0.64909
13:16:35|0.64909
13:16:36|0.64909
13:16:36|0.64914
13:16:38|0.64914
13:16:39|0.64914
13:16:40|0.64883
13:16:41|0.64883
13:16:41|0.64883
13:16:42|0.64917
13:16:44|0.64917
13:16:45|0.64917
13:16:46|0.64917
13:16:47|0.64917
13:16:49|0.64917
13:16:50|0.64884
13:16:51|0.64884
13:16:51|0.64884
13:16:52|0.64884
13:16:53|0.64884
13:16:55|0.64916
13:16:55|0.64916
13:16:58|0.64916
13:16:59|0.64916
13:17:00|0.64916
13:17:02|0.64919
13:17:02|0.64919
13:17:04|0.64919
13:17:04|0.64919
13:17:06|0.64919
13:17:07|0.6492
13:17:09|0.6492
13:17:10|0.6492
13:17:11|0.64916
13:17:12|0.64916
13:17:13|0.64941
13:17:14|0.64917
13:17:15|0.64917
13:17:17|0.64917
13:17:17|0.64916
13:17:20|0.64941
13:17:20|0.64916
13:17:21|0.64916
13:17:22|0.64916
13:17:24|0.64916
13:17:24|0.64916
13:17:25|0.64916
13:17:26|0.64916
13:17:27|0.64916
13:17:28|0.64916
13:17:29|0.64916
13:17:30|0.6494
13:17:32|0.6494
13:17:33|0.6494
13:17:33|0.6494
13:17:34|0.6494
13:17:35|0.6494
13:17:36|0.6494
13:17:37|0.6494
13:17:38|0.6494
13:17:39|0.6494
13:17:41|0.64919
13:17:41|0.64929
13:17:43|0.64929
13:17:44|0.64929
13:17:44|0.64929
13:17:45|0.64929
13:17:46|0.64929
13:17:48|0.64942
13:17:49|0.64942
13:17:49|0.64942
13:17:50|0.6492
13:17:53|0.6492
13:17:53|0.64939
13:17:54|0.64939
13:17:56|0.64939
13:17:56|0.64939
13:17:58|0.64939
13:17:59|0.64939
13:18:00|0.64939
13:18:02|0.64939
13:18:04|0.64939
13:18:05|0.64939
13:18:06|0.64952
13:18:07|0.64952
13:18:08|0.64952
13:18:09|0.64952
13:18:10|0.64952
13:18:11|0.64939
13:18:12|0.64939
13:18:13|0.64939
13:18:14|0.64939
13:18:15|0.64939
13:18:16|0.64939
13:18:17|0.64939
13:18:18|0.64939
13:18:19|0.64939
13:18:21|0.64939
13:18:22|0.64939
13:18:23|0.64939
13:18:24|0.64939
13:18:25|0.64939
13:18:26|0.64939
13:18:26|0.64939
13:18:28|0.64939
13:18:29|0.64939
13:18:30|0.64939
13:18:30|0.64939
13:18:32|0.64939
13:18:33|0.64959
13:18:35|0.64959
13:18:35|0.64959
13:18:36|0.64959
13:18:37|0.64959
13:18:38|0.64959
13:18:39|0.64959
13:18:41|0.64959
13:18:41|0.64939
13:18:42|0.64939
13:18:43|0.64939
13:18:44|0.64939
13:18:45|0.64939
13:18:46|0.64939
13:18:48|0.64939
13:18:49|0.64939
13:18:49|0.64939
13:18:51|0.64939
13:18:52|0.64939
13:18:53|0.64939
13:18:54|0.64939
13:18:54|0.64939
13:18:56|0.64939
13:18:57|0.64939
13:18:57|0.64939
13:19:00|0.64939
13:19:02|0.64939
13:19:02|0.64939
13:19:03|0.64939
13:19:04|0.64939
13:19:05|0.64939
13:19:07|0.64939
13:19:08|0.64939
13:19:09|0.64939
13:19:10|0.64939
13:19:12|0.64939
13:19:13|0.64939
13:19:14|0.64939
13:19:15|0.64939
13:19:16|0.64939
13:19:17|0.64939
13:19:18|0.64939
13:19:19|0.64939
13:19:20|0.64959
13:19:21|0.64959
13:19:22|0.64959
13:19:23|0.64939
13:19:24|0.64939
13:19:25|0.64939
13:19:26|0.64939
13:19:26|0.64939
13:19:28|0.64939
13:19:29|0.64939
13:19:30|0.64939
13:19:30|0.64939
13:19:32|0.64939
13:19:32|0.64939
13:19:34|0.64939
13:19:35|0.64939
13:19:36|0.64939
13:19:36|0.64939
13:19:38|0.64939
13:19:38|0.64939
13:19:40|0.64939
13:19:41|0.64939
13:19:42|0.64939
13:19:42|0.64939
13:19:44|0.64939
13:19:45|0.64939
13:19:46|0.64939
13:19:46|0.64939
13:19:48|0.64939
13:19:48|0.64939
13:19:50|0.64939
13:19:51|0.64939
13:19:52|0.64939
13:19:53|0.64939
13:19:54|0.64939
13:19:55|0.64939
13:19:56|0.64939
13:19:57|0.64939
13:19:57|0.64939
13:19:59|0.64939
13:20:01|0.64939
13:20:02|0.64939
13:20:03|0.64939
13:20:03|0.64939
13:20:05|0.64939
13:20:06|0.64939
13:20:08|0.64939
13:20:09|0.64939
13:20:10|0.64939
13:20:11|0.64939
13:20:12|0.64939
13:20:13|0.64939
13:20:15|0.64939
13:20:16|0.64939
13:20:16|0.64939
13:20:17|0.64939
13:20:18|0.6492
13:20:19|0.6492
13:20:20|0.64942
13:20:22|0.64942
13:20:23|0.64942
13:20:23|0.6492
13:20:25|0.6492
13:20:26|0.6492
13:20:26|0.6492
13:20:27|0.6492
13:20:28|0.6492
13:20:29|0.6492
13:20:30|0.6492
13:20:31|0.6492
13:20:32|0.6492
13:20:33|0.6492
13:20:34|0.6492
13:20:35|0.6492
13:20:36|0.6492
13:20:37|0.6492
13:20:38|0.6492
13:20:40|0.6492
13:20:40|0.6492
13:20:42|0.6492
13:20:43|0.6492
13:20:43|0.6492
13:20:45|0.6492
13:20:45|0.6492
13:20:46|0.6492
13:20:47|0.6492
13:20:48|0.6492
13:20:50|0.6492
13:20:51|0.6492
13:20:51|0.6492
13:20:52|0.6492
13:20:53|0.64924
13:20:54|0.6492
13:20:56|0.6492
13:20:57|0.6492
13:20:58|0.6492
13:20:59|0.6492
13:20:59|0.6492
13:21:02|0.6492
13:21:03|0.6492
13:21:04|0.6492
13:21:05|0.64919
13:21:07|0.64919
13:21:08|0.64919
13:21:10|0.64919
13:21:12|0.64919
13:21:13|0.64919
13:21:14|0.64919
13:21:16|0.64919
13:21:16|0.64919
13:21:18|0.64919
13:21:19|0.64919
13:21:20|0.64919
13:21:21|0.64919
13:21:22|0.64919
13:21:23|0.64919
13:21:24|0.64919
13:21:24|0.64919
13:21:27|0.64919
13:21:27|0.64919
13:21:29|0.64919
13:21:31|0.64919
13:21:31|0.64919
13:21:32|0.64919
13:21:33|0.64919
13:21:34|0.64919
13:21:35|0.64919
13:21:37|0.64919
13:21:38|0.64919
13:21:39|0.64919
13:21:40|0.64919
13:21:41|0.64919
13:21:42|0.6492
13:21:43|0.64919
13:21:44|0.64919
13:21:45|0.64919
13:21:46|0.64919
13:21:47|0.64919
13:21:48|0.64919
13:21:50|0.64919
13:21:50|0.64919
13:21:51|0.64919
13:21:52|0.64919
13:21:53|0.64919
13:21:54|0.64919
13:21:55|0.64919
13:21:56|0.64919
13:21:57|0.64919
13:21:58|0.64837
13:21:59|0.64837
13:22:00|0.64873
13:22:02|0.648
13:22:04|0.64817
13:22:05|0.6487
13:22:06|0.6487
13:22:08|0.6487
13:22:09|0.64816
13:22:10|0.64816
13:22:11|0.64816
13:22:12|0.648
13:22:13|0.648
13:22:14|0.648
13:22:15|0.64868
13:22:16|0.64868
13:22:17|0.64868
13:22:18|0.64866
13:22:19|0.64866
13:22:21|0.64658
13:22:22|0.64652
13:22:22|0.64652
13:22:23|0.64652
13:22:25|0.64837
13:22:26|0.647
13:22:27|0.647
13:22:28|0.647
13:22:29|0.647
13:22:30|0.647
13:22:31|0.647
13:22:32|0.64697
13:22:33|0.647
13:22:34|0.647
13:22:35|0.647
13:22:36|0.647
13:22:37|0.647
13:22:38|0.64701
13:22:39|0.64701
13:22:40|0.64701
13:22:41|0.64701
13:22:42|0.64657
13:22:43|0.64657
13:22:44|0.64657
13:22:45|0.64697
13:22:46|0.64697
13:22:47|0.64697
13:22:48|0.64697
13:22:49|0.64697
13:22:50|0.64697
13:22:51|0.64724
13:22:52|0.647
13:22:53|0.647
13:22:54|0.647
13:22:55|0.647
13:22:56|0.64724
13:22:57|0.64724
13:22:58|0.64724
13:22:59|0.64724
13:23:00|0.64724
13:23:01|0.64724
13:23:02|0.64724
13:23:04|0.64724
13:23:06|0.64724
13:23:07|0.64724
13:23:08|0.64724
13:23:10|0.647
13:23:11|0.647
13:23:12|0.647
13:23:13|0.64724
13:23:14|0.64724
13:23:15|0.64724
13:23:16|0.64724
13:23:17|0.64724
13:23:18|0.64724
13:23:19|0.64724
13:23:20|0.64741
13:23:21|0.64741
13:23:22|0.64741
13:23:23|0.64741
13:23:24|0.64741
13:23:25|0.64741
13:23:26|0.64754
13:23:27|0.64754
13:23:28|0.64754
13:23:29|0.64754
13:23:30|0.64754
13:23:31|0.64754
13:23:32|0.64754
13:23:33|0.64741
13:23:34|0.64741
13:23:35|0.648
13:23:36|0.648
13:23:37|0.648
13:23:38|0.648
13:23:39|0.648
13:23:40|0.648
13:23:41|0.64813
13:23:42|0.64813
13:23:43|0.64813
13:23:44|0.64892
13:23:45|0.64892
13:23:46|0.64892
13:23:47|0.64892
13:23:48|0.64892
13:23:49|0.64892
13:23:50|0.64892
13:23:51|0.64892
13:23:52|0.64892
13:23:53|0.64892
13:23:54|0.64829
13:23:55|0.64829
13:23:56|0.64829
13:23:57|0.64827
13:23:58|0.64827
13:23:59|0.64827
13:24:00|0.64827
13:24:01|0.64844
13:24:02|0.64844
13:24:03|0.64844
13:24:05|0.64844
13:24:07|0.64844
13:24:08|0.64844
13:24:08|0.64844
13:24:10|0.64844
13:24:12|0.64844
13:24:12|0.64844
13:24:13|0.64844
13:24:14|0.64844
13:24:15|0.64844
13:24:17|0.64844
13:24:17|0.64844
13:24:18|0.64844
13:24:19|0.64844
13:24:20|0.64919
13:24:21|0.64919
13:24:23|0.64919
13:24:24|0.6492
13:24:25|0.64846
13:24:26|0.64846
13:24:27|0.64844
13:24:28|0.64844
13:24:29|0.64844
13:24:30|0.64844
13:24:31|0.64844
13:24:32|0.64844
13:24:33|0.64919
13:24:34|0.64919
13:24:35|0.64919
13:24:36|0.64919
13:24:37|0.6492
13:24:38|0.64919
13:24:39|0.64919
13:24:40|0.64919
13:24:41|0.64919
13:24:42|0.64919
13:24:43|0.64919
13:24:44|0.64919
13:24:45|0.6492
13:24:46|0.6492
13:24:47|0.6492
13:24:48|0.6492
13:24:49|0.6492
13:24:50|0.64919
13:24:51|0.64919
13:24:52|0.64919
13:24:53|0.64919
13:24:54|0.64919
13:24:55|0.64919
13:24:56|0.64919
13:24:57|0.64919
13:24:58|0.64919
13:24:59|0.64919
13:25:00|0.64919
13:25:01|0.64919
13:25:02|0.64919
13:25:03|0.64919
13:25:04|0.64919
13:25:06|0.64919
13:25:08|0.64919
13:25:10|0.6485
13:25:10|0.6485
13:25:11|0.6485
13:25:13|0.64827
13:25:14|0.64827
13:25:15|0.64827
13:25:16|0.64801
13:25:17|0.64801
13:25:18|0.64801
13:25:19|0.64801
13:25:20|0.64801
13:25:22|0.64801
13:25:23|0.64855
13:25:24|0.64855
13:25:25|0.6483
13:25:25|0.64803
13:25:27|0.64803
13:25:28|0.64803
13:25:29|0.64803
13:25:30|0.64803
13:25:31|0.64803
13:25:32|0.64803
13:25:33|0.6483
13:25:34|0.6483
13:25:35|0.6483
13:25:36|0.64804
13:25:37|0.64804
13:25:38|0.64804
13:25:39|0.64804
13:25:40|0.64804
13:25:41|0.64804
13:25:42|0.64804
13:25:43|0.64869
13:25:44|0.64869
13:25:45|0.64869
13:25:46|0.64807
13:25:47|0.64807
13:25:48|0.64807
13:25:49|0.64807
13:25:50|0.64807
13:25:51|0.64807
13:25:52|0.64807
13:25:53|0.64807
13:25:54|0.64833
13:25:55|0.64833
13:25:56|0.64833
13:25:57|0.64812
13:25:58|0.64812
13:25:59|0.64812
13:26:00|0.64812
13:26:01|0.64812
13:26:02|0.64812
13:26:03|0.64812
13:26:04|0.64812
13:26:06|0.64831
13:26:08|0.64803
13:26:09|0.64803
13:26:11|0.64829
13:26:13|0.64812
13:26:14|0.64812
13:26:14|0.64812
13:26:15|0.64812
13:26:16|0.64829
13:26:18|0.64804
13:26:18|0.64916
13:26:19|0.64916
13:26:20|0.64916
13:26:22|0.64832
13:26:23|0.64832
13:26:24|0.64832
13:26:25|0.64832
13:26:26|0.64832
13:26:27|0.64806
13:26:28|0.64832
13:26:29|0.64832
13:26:31|0.64832
13:26:31|0.64919
13:26:32|0.64919
13:26:34|0.64919
13:26:34|0.64834
13:26:35|0.64834
13:26:36|0.64834
13:26:37|0.64807
13:26:38|0.64807
13:26:39|0.64807
13:26:40|0.64807
13:26:41|0.64807
13:26:42|0.64807
13:26:44|0.64807
13:26:44|0.64807
13:26:45|0.64807
13:26:46|0.64807
13:26:47|0.64804
13:26:48|0.64804
13:26:49|0.64804
13:26:51|0.64804
13:26:51|0.64804
13:26:52|0.64804
13:26:53|0.64804
13:26:54|0.64804
13:26:56|0.64804
13:26:56|0.64804
13:26:58|0.64804
13:26:59|0.64804
13:27:00|0.64804
13:27:00|0.64804
13:27:01|0.64804
13:27:03|0.64804
13:27:04|0.64804
13:27:05|0.64804
13:27:06|0.64804
13:27:07|0.64804
13:27:09|0.64804
13:27:09|0.64804
13:27:11|0.64804
13:27:12|0.64804
13:27:12|0.64803
13:27:13|0.64804
13:27:15|0.64804
13:27:16|0.64804
13:27:17|0.64801
13:27:19|0.64801
13:27:20|0.64801
13:27:21|0.64801
13:27:22|0.64801
13:27:23|0.64801
13:27:24|0.64801
13:27:25|0.64801
13:27:26|0.64801
13:27:27|0.64801
13:27:28|0.64801
13:27:30|0.64801
13:27:31|0.64801
13:27:31|0.64801
13:27:33|0.64801
13:27:34|0.64801
13:27:35|0.64801
13:27:35|0.64801
13:27:37|0.64803
13:27:37|0.64803
13:27:39|0.64803
13:27:39|0.64803
13:27:41|0.64803
13:27:41|0.64803
13:27:42|0.64803
13:27:44|0.64803
13:27:44|0.64803
13:27:46|0.64803
13:27:47|0.64803
13:27:49|0.64801
13:27:50|0.64801
13:27:51|0.64801
13:27:51|0.64801
13:27:52|0.64801
13:27:53|0.64801
13:27:54|0.64801
13:27:55|0.64801
13:27:57|0.64801
13:27:57|0.64801
13:27:59|0.64803
13:27:59|0.64801
13:28:00|0.64801
13:28:02|0.64801
13:28:02|0.64801
13:28:04|0.64801
13:28:04|0.64801
13:28:06|0.64801
13:28:06|0.64801
13:28:09|0.64801
13:28:10|0.64801
13:28:11|0.64801
13:28:13|0.64801
13:28:14|0.64801
13:28:15|0.64801
13:28:17|0.64801
13:28:18|0.64801
13:28:19|0.64801
13:28:20|0.64801
13:28:21|0.64801
13:28:23|0.64801
13:28:24|0.64801
13:28:25|0.64801
13:28:25|0.64801
13:28:26|0.64801
13:28:28|0.64801
13:28:29|0.64801
13:28:29|0.64801
13:28:31|0.64801
13:28:32|0.64801
13:28:33|0.64801
13:28:33|0.64801
13:28:34|0.64801
13:28:35|0.64801
13:28:37|0.64801
13:28:38|0.64801
13:28:39|0.64801
13:28:39|0.648
13:28:41|0.648
13:28:41|0.648
13:28:42|0.648
13:28:44|0.648
13:28:44|0.648
13:28:46|0.648
13:28:47|0.648
13:28:47|0.648
13:28:49|0.648
13:28:49|0.648
13:28:50|0.648
13:28:52|0.648
13:28:52|0.648
13:28:54|0.648
13:28:54|0.648
13:28:55|0.648
13:28:56|0.648
13:28:57|0.648
13:28:58|0.648
13:28:59|0.648
13:29:00|0.648
13:29:01|0.648
13:29:03|0.648
13:29:04|0.648
13:29:05|0.648
13:29:05|0.648
13:29:06|0.648
13:29:08|0.648
13:29:08|0.648
13:29:10|0.648
13:29:10|0.648
13:29:13|0.648
13:29:14|0.648
13:29:15|0.648
13:29:16|0.648
13:29:18|0.648
13:29:18|0.648
13:29:19|0.648
13:29:20|0.648
13:29:21|0.648
13:29:22|0.648
13:29:23|0.648
13:29:24|0.648
13:29:25|0.648
13:29:26|0.648
13:29:27|0.648
13:29:28|0.648
13:29:29|0.648
13:29:30|0.648
13:29:31|0.648
13:29:32|0.648
13:29:33|0.648
13:29:34|0.648
13:29:35|0.648
13:29:36|0.648
13:29:37|0.648
13:29:38|0.648
13:29:39|0.648
13:29:40|0.648
13:29:42|0.64674
13:29:42|0.64674
13:29:43|0.64674
13:29:45|0.64674
13:29:46|0.64674
13:29:47|0.64704
13:29:49|0.64704
13:29:50|0.64704
13:29:50|0.64704
13:29:52|0.64674
13:29:53|0.64674
13:29:54|0.64703
13:29:55|0.64703
13:29:55|0.64703
13:29:57|0.64703
13:29:57|0.64703
13:29:59|0.64703
13:29:59|0.64703
13:30:01|0.64674
13:30:01|0.64675
13:30:03|0.64675
13:30:04|0.64675
13:30:04|0.64675
13:30:06|0.64727
13:30:07|0.64727
13:30:08|0.64727
13:30:09|0.64727
13:30:09|0.64727
13:30:12|0.64705
13:30:12|0.64705
13:30:14|0.64705
13:30:15|0.64705
13:30:16|0.64705
13:30:17|0.64705
13:30:19|0.64705
13:30:20|0.64705
13:30:21|0.64705
13:30:22|0.64705
13:30:23|0.64705
13:30:24|0.64705
13:30:25|0.64727
13:30:26|0.64727
13:30:26|0.64727
13:30:28|0.64727
13:30:29|0.64727
13:30:31|0.64727
13:30:32|0.64727
13:30:33|0.64705
13:30:33|0.64705
13:30:34|0.64705
13:30:35|0.64705
13:30:36|0.64705
13:30:38|0.64705
13:30:39|0.64705
13:30:39|0.64705
13:30:40|0.64705
13:30:41|0.64705
13:30:42|0.64674
13:30:44|0.64674
13:30:44|0.64681
13:30:46|0.64681
13:30:47|0.64681
13:30:48|0.64681
13:30:48|0.64681
13:30:49|0.64705
13:30:50|0.64705
13:30:51|0.64705
13:30:52|0.64674
13:30:53|0.64674
13:30:54|0.64674
13:30:55|0.64674
13:30:56|0.64674
13:30:58|0.64674
13:30:59|0.64674
13:30:59|0.64674
13:31:00|0.64674
13:31:01|0.64674
13:31:03|0.64674
13:31:03|0.64674
13:31:04|0.64674
13:31:05|0.64674
13:31:06|0.64796
13:31:07|0.64704
13:31:08|0.64704
13:31:10|0.64704
13:31:12|0.64704
13:31:13|0.64675
13:31:14|0.64675
13:31:15|0.64675
13:31:17|0.64675
13:31:18|0.64675
13:31:19|0.64675
13:31:21|0.64675
13:31:22|0.64675
13:31:23|0.64674
13:31:24|0.64674
13:31:25|0.64674
13:31:26|0.64674
13:31:27|0.64674
13:31:28|0.64674
13:31:29|0.64675
13:31:30|0.64675
13:31:31|0.64675
13:31:32|0.64675
13:31:33|0.64674
13:31:34|0.64674
13:31:35|0.64674
13:31:36|0.64703
13:31:37|0.64703
13:31:38|0.64703
13:31:39|0.64703
13:31:40|0.64703
13:31:41|0.64703
13:31:42|0.64703
13:31:43|0.64703
13:31:44|0.64674
13:31:45|0.64674
13:31:46|0.64674
13:31:47|0.64674
13:31:48|0.64674
13:31:49|0.64674
13:31:50|0.64674
13:31:51|0.64674
13:31:52|0.64674
13:31:53|0.64674
13:31:54|0.64675
13:31:55|0.64675
13:31:56|0.64675
13:31:57|0.64675
13:31:58|0.64675
13:31:59|0.64675
13:32:00|0.64675
13:32:01|0.64675
13:32:02|0.64703
13:32:03|0.64703
13:32:04|0.64675
13:32:05|0.64675
13:32:06|0.64675
13:32:07|0.64675
13:32:08|0.64675
13:32:09|0.64675
13:32:10|0.64675
13:32:11|0.64675
13:32:13|0.64675
13:32:15|0.64668
13:32:16|0.64675
13:32:16|0.64675
13:32:19|0.64675
13:32:20|0.64675
13:32:20|0.64675
13:32:21|0.64675
13:32:22|0.64675
13:32:24|0.64675
13:32:25|0.64675
13:32:25|0.64675
13:32:26|0.64675
13:32:28|0.64675
13:32:28|0.64675
13:32:29|0.64675
13:32:30|0.64675
13:32:31|0.64675
13:32:33|0.64675
13:32:34|0.64675
13:32:35|0.64675
13:32:36|0.64675
13:32:37|0.64675
13:32:38|0.64675
13:32:39|0.64675
13:32:40|0.64675
13:32:41|0.64675
13:32:42|0.64675
13:32:43|0.64675
13:32:44|0.64675
13:32:45|0.64675
13:32:46|0.64675
13:32:47|0.64675
13:32:48|0.64675
13:32:49|0.64675
13:32:50|0.64675
13:32:51|0.64675
13:32:52|0.64675
13:32:53|0.64675
13:32:54|0.64675
13:32:55|0.64675
13:32:56|0.64675
13:32:58|0.64675
13:32:58|0.64675
13:32:59|0.64675
13:33:00|0.64675
13:33:02|0.64652
13:33:02|0.64689
13:33:03|0.64689
13:33:05|0.64689
13:33:05|0.64655
13:33:06|0.64655
13:33:08|0.64655
13:33:09|0.64655
13:33:09|0.64655
13:33:10|0.64655
13:33:11|0.64655
13:33:14|0.64655
13:33:15|0.64655
13:33:16|0.64647
13:33:17|0.64647
13:33:18|0.64647
13:33:20|0.64647
13:33:20|0.64627
13:33:22|0.64627
13:33:23|0.64621
13:33:24|0.64621
13:33:26|0.6461
13:33:27|0.6461
13:33:28|0.6461
13:33:29|0.64615
13:33:30|0.64615
13:33:31|0.64615
13:33:32|0.64615
13:33:33|0.64615
13:33:34|0.64615
13:33:35|0.64615
13:33:36|0.64611
13:33:36|0.64611
13:33:38|0.64655
13:33:39|0.6461
13:33:40|0.6461
13:33:41|0.6461
13:33:42|0.64622
13:33:43|0.64622
13:33:44|0.64622
13:33:46|0.64622
13:33:46|0.64612
13:33:49|0.64622
13:33:49|0.64622
13:33:50|0.64622
13:33:51|0.64622
13:33:52|0.64622
13:33:53|0.64622
13:33:54|0.64622
13:33:55|0.64622
13:33:56|0.64611
13:33:57|0.64611
13:33:58|0.64611
13:33:59|0.64611
13:34:00|0.64611
13:34:01|0.64611
13:34:02|0.64611
13:34:03|0.6461
13:34:04|0.6461
13:34:05|0.6461
13:34:06|0.6461
13:34:07|0.6461
13:34:08|0.6461
13:34:09|0.6461
13:34:10|0.6461
13:34:11|0.6461
13:34:12|0.6461
13:34:14|0.64611
13:34:16|0.6461
13:34:17|0.6461
13:34:19|0.6461
13:34:20|0.6461
13:34:21|0.6461
13:34:22|0.6461
13:34:23|0.6461
13:34:24|0.6461
13:34:25|0.6461
13:34:26|0.6461
13:34:27|0.6461
13:34:28|0.6461
13:34:29|0.6461
13:34:30|0.6461
13:34:31|0.6461
13:34:33|0.6461
13:34:33|0.6461
13:34:34|0.6461
13:34:35|0.6461
13:34:36|0.6461
13:34:37|0.6461
13:34:38|0.6461
13:34:39|0.6461
13:34:41|0.64611
13:34:41|0.64611
13:34:42|0.64611
13:34:43|0.64611
13:34:44|0.64611
13:34:45|0.64611
13:34:47|0.64615
13:34:48|0.6462
13:34:49|0.6462
13:34:50|0.64627
13:34:51|0.64627
13:34:52|0.64627
13:34:53|0.64627
13:34:55|0.64627
13:34:56|0.64627
13:34:57|0.64627
13:34:58|0.6462
13:34:59|0.6462
13:35:00|0.6462
13:35:01|0.6462
13:35:02|0.6462
13:35:03|0.6462
13:35:05|0.6462
13:35:06|0.6462
13:35:07|0.6462
13:35:08|0.6462
13:35:09|0.6462
13:35:10|0.6462
13:35:11|0.6462
13:35:12|0.646
13:35:13|0.646
13:35:14|0.646
13:35:16|0.646
13:35:18|0.646
13:35:19|0.646
13:35:20|0.646
13:35:21|0.646
13:35:22|0.646
13:35:22|0.646
13:35:24|0.646
13:35:25|0.646
13:35:26|0.646
13:35:27|0.646
13:35:28|0.646
13:35:29|0.646
13:35:29|0.646
13:35:30|0.646
13:35:31|0.646
13:35:32|0.646
13:35:34|0.646
13:35:35|0.646
13:35:36|0.646
13:35:37|0.64602
13:35:38|0.646
13:35:38|0.646
13:35:40|0.64503
13:35:40|0.64503
13:35:42|0.64503
13:35:42|0.64503
13:35:43|0.64503
13:35:45|0.64503
13:35:46|0.64503
13:35:46|0.64503
13:35:48|0.64503
13:35:48|0.64503
13:35:50|0.64596
13:35:51|0.64596
13:35:52|0.64526
13:35:52|0.64526
13:35:54|0.64526
13:35:55|0.64526
13:35:55|0.64526
13:35:57|0.64526
13:35:58|0.64536
13:35:59|0.64536
13:36:00|0.64517
13:36:00|0.64517
13:36:02|0.64517
13:36:04|0.64517
13:36:05|0.64517
13:36:05|0.64517
13:36:06|0.64517
13:36:08|0.64517
13:36:08|0.64517
13:36:10|0.64536
13:36:10|0.64536
13:36:12|0.64536
13:36:12|0.64536
13:36:14|0.64536
13:36:15|0.64536
13:36:17|0.64536
13:36:19|0.64536
13:36:20|0.64504
13:36:21|0.64504
13:36:22|0.64504
13:36:23|0.64504
13:36:24|0.64504
13:36:25|0.64504
13:36:26|0.64504
13:36:27|0.64504
13:36:28|0.64504
13:36:29|0.64505
13:36:30|0.64504
13:36:31|0.64504
13:36:32|0.64504
13:36:33|0.64504
13:36:34|0.64504
13:36:35|0.64504
13:36:36|0.64504
13:36:37|0.64505
13:36:38|0.64504
13:36:39|0.64501
13:36:40|0.64501
13:36:41|0.64501
13:36:42|0.64501
13:36:43|0.64501
13:36:45|0.64501
13:36:46|0.64502
13:36:46|0.64536
13:36:48|0.64501
13:36:49|0.64501
13:36:50|0.64501
13:36:51|0.64501
13:36:52|0.64501
13:36:53|0.64501
13:36:54|0.64501
13:36:55|0.64501
13:36:56|0.64501
13:36:56|0.64501
13:36:58|0.64501
13:36:59|0.64501
13:37:00|0.64501
13:37:00|0.645
13:37:02|0.645
13:37:03|0.645
13:37:04|0.645
13:37:04|0.645
13:37:05|0.645
13:37:07|0.645
13:37:08|0.645
13:37:08|0.645
13:37:10|0.645
13:37:11|0.645
13:37:12|0.645
13:37:13|0.645
13:37:14|0.645
13:37:15|0.645
13:37:16|0.645
13:37:18|0.645
13:37:19|0.645
13:37:21|0.645
13:37:22|0.645
13:37:23|0.645
13:37:24|0.645
13:37:25|0.645
13:37:26|0.645
13:37:27|0.645
13:37:28|0.645
13:37:29|0.645
13:37:30|0.645
13:37:32|0.645
13:37:33|0.645
13:37:34|0.645
13:37:35|0.645
13:37:36|0.645
13:37:37|0.645
13:37:38|0.645
13:37:39|0.645
13:37:40|0.645
13:37:42|0.645
13:37:43|0.645
13:37:44|0.645
13:37:45|0.645
13:37:46|0.645
13:37:47|0.645
13:37:48|0.645
13:37:48|0.645
13:37:50|0.645
13:37:51|0.645
13:37:52|0.645
13:37:53|0.645
13:37:53|0.645
13:37:55|0.645
13:37:55|0.645
13:37:57|0.645
13:37:58|0.645
13:37:59|0.645
13:38:00|0.645
13:38:00|0.645
13:38:01|0.645
13:38:03|0.645
13:38:04|0.64509
13:38:05|0.64509
13:38:06|0.64509
13:38:06|0.64509
13:38:07|0.64509
13:38:09|0.64509
13:38:09|0.6452
13:38:11|0.6452
13:38:12|0.6452
13:38:12|0.6452
13:38:14|0.6452
13:38:15|0.64524
13:38:16|0.64524
13:38:16|0.64524
13:38:18|0.64524
13:38:19|0.64655
13:38:21|0.64555
13:38:22|0.64555
13:38:24|0.64521
13:38:25|0.64521
13:38:26|0.64521
13:38:27|0.64521
13:38:28|0.64521
13:38:30|0.64521
13:38:31|0.64553
13:38:31|0.64553
13:38:33|0.64523
13:38:34|0.64522
13:38:35|0.64552
13:38:36|0.64552
13:38:37|0.64552
13:38:38|0.64529
13:38:39|0.64529
13:38:40|0.64529
13:38:40|0.64529
13:38:42|0.64529
13:38:43|0.64522
13:38:44|0.64522
13:38:45|0.64522
13:38:46|0.64522
13:38:47|0.64522
13:38:48|0.64522
13:38:49|0.64522
13:38:50|0.64522
13:38:51|0.64529
13:38:52|0.64529
13:38:53|0.64522
13:38:54|0.64522
13:38:55|0.64522
13:38:56|0.64522
13:38:57|0.64522
13:38:57|0.64522
13:38:58|0.64522
13:38:59|0.64522
13:39:01|0.64522
13:39:02|0.64529
13:39:03|0.64523
13:39:04|0.64523
13:39:05|0.64522
13:39:06|0.64522
13:39:07|0.64522
13:39:08|0.64522
13:39:09|0.64522
13:39:09|0.64522
13:39:10|0.64522
13:39:12|0.64522
13:39:13|0.64522
13:39:14|0.64522
13:39:15|0.64522
13:39:15|0.64522
13:39:17|0.64522
13:39:18|0.64522
13:39:18|0.64522
13:39:21|0.64529
13:39:22|0.6452
13:39:23|0.6452
13:39:24|0.6452
13:39:25|0.6452
13:39:26|0.6452
13:39:27|0.6452
13:39:28|0.6452
13:39:29|0.6452
13:39:30|0.6452
13:39:31|0.6452
13:39:32|0.6452
13:39:33|0.6452
13:39:34|0.6452
13:39:34|0.6452
13:39:36|0.6452
13:39:37|0.6452
13:39:38|0.6452
13:39:39|0.6452
13:39:40|0.6452
13:39:41|0.6452
13:39:42|0.6452
13:39:43|0.6452
13:39:44|0.6452
13:39:45|0.64521
13:39:46|0.64521
13:39:47|0.64521
13:39:48|0.64521
13:39:49|0.64521
13:39:50|0.64521
13:39:51|0.64521
13:39:52|0.64521
13:39:53|0.64521
13:39:54|0.64521
13:39:55|0.64521
13:39:56|0.64521
13:39:57|0.64521
13:39:58|0.64521
13:40:00|0.64521
13:40:00|0.64521
13:40:01|0.64521
13:40:02|0.64521
13:40:04|0.64521
13:40:04|0.64521
13:40:05|0.64521
13:40:06|0.64521
13:40:07|0.64521
13:40:08|0.64521
13:40:09|0.64521
13:40:10|0.64521
13:40:11|0.64521
13:40:12|0.64521
13:40:13|0.64521
13:40:14|0.64521
13:40:15|0.64521
13:40:17|0.64521
13:40:18|0.64521
13:40:18|0.64521
13:40:21|0.64521
13:40:22|0.64521
13:40:23|0.64521
13:40:24|0.64521
13:40:26|0.64521
13:40:26|0.64521
13:40:29|0.64521
13:40:30|0.64521
13:40:31|0.64521
13:40:32|0.64521
13:40:33|0.64521
13:40:34|0.64521
13:40:35|0.64521
13:40:36|0.64522
13:40:37|0.64522
13:40:38|0.64522
13:40:39|0.64522
13:40:40|0.64522
13:40:41|0.64522
13:40:42|0.64522
13:40:43|0.64522
13:40:44|0.64522
13:40:46|0.6455
13:40:46|0.64522
13:40:47|0.64522
13:40:48|0.64522
13:40:49|0.64522
13:40:50|0.64522
13:40:51|0.64522
13:40:52|0.64522
13:40:53|0.6455
13:40:54|0.6455
13:40:55|0.6455
13:40:56|0.64525
13:40:57|0.64525
13:40:58|0.64525
13:40:59|0.64525
13:41:00|0.64525
13:41:01|0.64525
13:41:03|0.64522
13:41:03|0.64522
13:41:05|0.64522
13:41:05|0.64522
13:41:07|0.64522
13:41:07|0.64649
13:41:08|0.64649
13:41:09|0.64649
13:41:10|0.64649
13:41:11|0.64649
13:41:12|0.64648
13:41:13|0.64648
13:41:14|0.64648
13:41:15|0.64648
13:41:16|0.64648
13:41:17|0.64529
13:41:18|0.64529
13:41:19|0.64522
13:41:21|0.64522
13:41:22|0.64522
13:41:23|0.64522
13:41:25|0.64522
13:41:27|0.64648
13:41:29|0.64529
13:41:30|0.64645
13:41:31|0.64645
13:41:32|0.64645
13:41:33|0.64645
13:41:34|0.64645
13:41:35|0.64645
13:41:36|0.64645
13:41:37|0.64645
13:41:38|0.64529
13:41:39|0.64529
13:41:40|0.64529
13:41:40|0.64529
13:41:42|0.64529
13:41:43|0.64529
13:41:43|0.64529
13:41:45|0.64529
13:41:46|0.64529
13:41:46|0.64529
13:41:48|0.64529
13:41:49|0.64529
13:41:50|0.64529
13:41:51|0.64529
13:41:52|0.64529
13:41:53|0.64529
13:41:54|0.64529
13:41:55|0.64529
13:41:56|0.64529
13:41:57|0.64529
13:41:58|0.64529
13:41:59|0.64529
13:42:00|0.64529
13:42:01|0.64529
13:42:02|0.64521
13:42:03|0.64521
13:42:03|0.64521
13:42:05|0.64521
13:42:06|0.64521
13:42:07|0.64521
13:42:08|0.64523
13:42:09|0.64523
13:42:09|0.64523
13:42:11|0.64523
13:42:12|0.64523
13:42:13|0.64523
13:42:14|0.64523
13:42:14|0.64523
13:42:15|0.64523
13:42:17|0.64523
13:42:18|0.64521
13:42:19|0.64521
13:42:20|0.64521
13:42:20|0.64521
13:42:22|0.64521
13:42:23|0.64521
13:42:24|0.64521
13:42:25|0.64521
13:42:27|0.64523
13:42:28|0.64521
13:42:29|0.64521
13:42:30|0.64521
13:42:31|0.64521
13:42:31|0.64521
13:42:33|0.6452
13:42:34|0.6452
13:42:35|0.6452
13:42:36|0.6452
13:42:37|0.6452
13:42:38|0.6452
13:42:39|0.6452
13:42:40|0.6452
13:42:41|0.6452
13:42:42|0.6452
13:42:43|0.6452
13:42:44|0.64521
13:42:45|0.64521
13:42:46|0.64521
13:42:47|0.64521
13:42:48|0.64528
13:42:49|0.64528
13:42:50|0.64528
13:42:51|0.64528
13:42:52|0.64528
13:42:53|0.64528
13:42:54|0.64528
13:42:55|0.64528
13:42:56|0.64528
13:42:57|0.64528
13:42:58|0.64528
13:42:59|0.64528
13:43:00|0.64528
13:43:01|0.64528
13:43:02|0.64528
13:43:03|0.64528
13:43:04|0.64528
13:43:05|0.64528
13:43:06|0.64528
13:43:07|0.64528
13:43:08|0.64528
13:43:09|0.6452
13:43:10|0.6452
13:43:11|0.6452
13:43:12|0.6452
13:43:13|0.6452
13:43:14|0.6452
13:43:15|0.6452
13:43:16|0.6452
13:43:17|0.6452
13:43:18|0.6452
13:43:19|0.6452
13:43:20|0.6452
13:43:21|0.6452
13:43:22|0.6452
13:43:24|0.6452
13:43:26|0.6452
13:43:27|0.6452
13:43:29|0.6452
13:43:29|0.6452
13:43:31|0.6452
13:43:31|0.6452
13:43:32|0.6452
13:43:34|0.6452
13:43:35|0.6452
13:43:36|0.6452
13:43:37|0.6452
13:43:38|0.6452
13:43:39|0.6452
13:43:40|0.6452
13:43:41|0.6452
13:43:42|0.6452
13:43:43|0.6452
13:43:44|0.6452
13:43:44|0.6452
13:43:45|0.6452
13:43:47|0.6452
13:43:48|0.6452
13:43:49|0.6452
13:43:49|0.64505
13:43:52|0.64505
13:43:52|0.64505
13:43:54|0.64505
13:43:55|0.64505
13:43:57|0.64505
13:43:58|0.64505
13:43:59|0.64505
13:44:00|0.64556
13:44:01|0.64556
13:44:02|0.64556
13:44:03|0.64556
13:44:04|0.64556
13:44:05|0.64556
13:44:06|0.64556
13:44:07|0.64556
13:44:08|0.645
13:44:09|0.645
13:44:11|0.645
13:44:12|0.645
13:44:13|0.645
13:44:14|0.645
13:44:15|0.645
13:44:16|0.645
13:44:18|0.645
13:44:18|0.645
13:44:20|0.645
13:44:21|0.645
13:44:21|0.645
13:44:22|0.645
13:44:25|0.645
13:44:26|0.645
13:44:28|0.645
13:44:29|0.645
13:44:29|0.645
13:44:30|0.645
13:44:31|0.645
13:44:33|0.645
13:44:33|0.645
13:44:34|0.645
13:44:36|0.645
13:44:37|0.645
13:44:38|0.645
13:44:38|0.645
13:44:39|0.645
13:44:41|0.645
13:44:42|0.645
13:44:43|0.645
13:44:43|0.645
13:44:44|0.645
13:44:45|0.645
13:44:47|0.645
13:44:48|0.645
13:44:49|0.64556
13:44:50|0.64556
13:44:51|0.64501
13:44:51|0.64501
13:44:52|0.64525
13:44:54|0.64525
13:44:55|0.64525
13:44:55|0.64525
13:44:57|0.64525
13:44:58|0.64525
13:44:58|0.64525
13:44:59|0.64525
13:45:00|0.64501
13:45:01|0.64501
13:45:02|0.64501
13:45:03|0.64501
13:45:05|0.64501
13:45:06|0.64501
13:45:07|0.64501
13:45:08|0.64501
13:45:09|0.64525
13:45:09|0.64523
13:45:11|0.64501
13:45:12|0.64501
13:45:13|0.64501
13:45:14|0.64501
13:45:15|0.64501
13:45:16|0.64523
13:45:17|0.64523
13:45:18|0.64523
13:45:18|0.64523
13:45:20|0.64523
13:45:21|0.64501
13:45:22|0.64523
13:45:23|0.64523
13:45:24|0.64523
13:45:26|0.64523
13:45:28|0.64523
13:45:29|0.64523
13:45:31|0.64523
13:45:32|0.645
13:45:32|0.645
13:45:33|0.64523
13:45:34|0.64523
13:45:35|0.64523
13:45:36|0.64523
13:45:37|0.64523
13:45:38|0.64523
13:45:39|0.64523
13:45:41|0.64523
13:45:41|0.64523
13:45:43|0.64523
13:45:44|0.64523
13:45:45|0.64523
13:45:46|0.64523
13:45:47|0.64523
13:45:48|0.64523
13:45:49|0.646
13:45:50|0.646
13:45:51|0.646
13:45:52|0.64612
13:45:53|0.64612
13:45:54|0.64612
13:45:55|0.646
13:45:56|0.646
13:45:57|0.646
13:45:58|0.646
13:45:59|0.646
13:46:00|0.646
13:46:02|0.646
13:46:02|0.646
13:46:03|0.646
13:46:04|0.646
13:46:05|0.646
13:46:06|0.646
13:46:07|0.64602
13:46:09|0.646
13:46:10|0.646
13:46:10|0.64601
13:46:11|0.64601
13:46:13|0.646
13:46:13|0.64601
13:46:14|0.64601
13:46:16|0.646
13:46:16|0.646
13:46:17|0.646
13:46:19|0.64601
13:46:19|0.64601
13:46:20|0.64601
13:46:21|0.646
13:46:22|0.646
13:46:24|0.646
13:46:24|0.646
13:46:26|0.646
13:46:28|0.646
13:46:29|0.646
13:46:30|0.646
13:46:32|0.646
13:46:33|0.646
13:46:34|0.646
13:46:36|0.646
13:46:36|0.646
13:46:38|0.646
13:46:39|0.646
13:46:39|0.646
13:46:40|0.646
13:46:43|0.646
13:46:43|0.646
13:46:44|0.646
13:46:45|0.646
13:46:46|0.646
13:46:47|0.646
13:46:48|0.646
13:46:49|0.646
13:46:50|0.646
13:46:51|0.646
13:46:52|0.646
13:46:53|0.646
13:46:54|0.646
13:46:56|0.646
13:46:56|0.646
13:46:57|0.646
13:46:58|0.646
13:46:59|0.646
13:47:00|0.646
13:47:01|0.646
13:47:03|0.646
13:47:04|0.646
13:47:05|0.646
13:47:06|0.646
13:47:08|0.646
13:47:09|0.646
13:47:10|0.646
13:47:11|0.64601
13:47:12|0.64601
13:47:13|0.646
13:47:14|0.646
13:47:15|0.646
13:47:15|0.646
13:47:17|0.646
13:47:17|0.646
13:47:19|0.646
13:47:20|0.646
13:47:20|0.646
13:47:22|0.646
13:47:23|0.646
13:47:23|0.646
13:47:24|0.646
13:47:26|0.646
13:47:28|0.646
13:47:30|0.646
13:47:31|0.646
13:47:33|0.646
13:47:33|0.64525
13:47:35|0.64525
13:47:36|0.64525
13:47:37|0.64525
13:47:38|0.64525
13:47:39|0.64525
13:47:40|0.64556
13:47:41|0.64556
13:47:43|0.64556
13:47:44|0.6455
13:47:45|0.6455
13:47:46|0.6455
13:47:47|0.6455
13:47:48|0.6455
13:47:49|0.64525
13:47:50|0.64525
13:47:50|0.64525
13:47:52|0.64525
13:47:53|0.64525
13:47:54|0.64528
13:47:55|0.64561
13:47:56|0.64561
13:47:57|0.64561
13:47:58|0.64561
13:47:59|0.64655
13:48:00|0.64655
13:48:01|0.64632
13:48:02|0.64632
13:48:03|0.64632
13:48:04|0.64556
13:48:06|0.64556
13:48:07|0.64556
13:48:08|0.64556
13:48:09|0.64556
13:48:10|0.64556
13:48:10|0.64556
13:48:11|0.64552
13:48:13|0.64552
13:48:14|0.64552
13:48:14|0.64552
13:48:17|0.64552
13:48:18|0.64552
13:48:19|0.64552
13:48:20|0.64552
13:48:21|0.64552
13:48:22|0.64552
13:48:23|0.64552
13:48:24|0.64551
13:48:25|0.64551
13:48:26|0.64551
13:48:27|0.64551
13:48:29|0.64551
13:48:31|0.64551
13:48:32|0.64551
13:48:33|0.64551
13:48:34|0.64551
13:48:36|0.64551
13:48:36|0.64551
13:48:39|0.6455
13:48:40|0.6455
13:48:40|0.6461
13:48:41|0.6461
13:48:42|0.6461
13:48:43|0.6461
13:48:45|0.6461
13:48:45|0.64552
13:48:47|0.64552
13:48:47|0.64552
13:48:48|0.64552
13:48:50|0.64552
13:48:50|0.64552
13:48:51|0.64555
13:48:53|0.64555
13:48:54|0.64555
13:48:55|0.64555
13:48:56|0.64555
13:48:57|0.64555
13:48:58|0.64555
13:48:59|0.64555
13:49:00|0.64555
13:49:01|0.64555
13:49:02|0.64555
13:49:03|0.64555
13:49:04|0.64555
13:49:05|0.64554
13:49:06|0.64554
13:49:07|0.64554
13:49:09|0.64554
13:49:09|0.64554
13:49:11|0.64793
13:49:11|0.64793
13:49:12|0.64793
13:49:14|0.64793
13:49:14|0.64793
13:49:16|0.646
13:49:16|0.646
13:49:17|0.646
13:49:18|0.646
13:49:19|0.646
13:49:21|0.646
13:49:22|0.646
13:49:22|0.646
13:49:23|0.646
13:49:24|0.646
13:49:25|0.64605
13:49:26|0.64605
13:49:28|0.64605
13:49:30|0.647
13:49:31|0.647
13:49:32|0.647
13:49:32|0.64641
13:49:35|0.64641
13:49:36|0.64634
13:49:36|0.64634
13:49:38|0.64634
13:49:39|0.64641
13:49:41|0.64641
13:49:43|0.64641
13:49:44|0.64641
13:49:44|0.64641
13:49:46|0.64641
13:49:47|0.64655
13:49:47|0.64655
13:49:49|0.64655
13:49:50|0.64655
13:49:52|0.64655
13:49:52|0.64655
13:49:53|0.64655
13:49:54|0.64655
13:49:55|0.64582
13:49:57|0.64582
13:49:58|0.64582
13:49:59|0.64582
13:50:01|0.64582
13:50:02|0.64582
13:50:03|0.64582
13:50:03|0.64582
13:50:05|0.6459
13:50:06|0.64592
13:50:07|0.64592
13:50:08|0.64592
13:50:09|0.64592
13:50:10|0.64592
13:50:11|0.64592
13:50:12|0.64592
13:50:13|0.64592
13:50:14|0.64592
13:50:15|0.64592
13:50:16|0.64606
13:50:17|0.64606
13:50:18|0.64606
13:50:19|0.64606
13:50:20|0.64606
13:50:21|0.64606
13:50:22|0.64606
13:50:23|0.64606
13:50:24|0.64606
13:50:25|0.64606
13:50:27|0.6461
13:50:28|0.6461
13:50:29|0.6461
13:50:31|0.6461
13:50:33|0.6461
13:50:35|0.6461
13:50:37|0.64614
13:50:37|0.64614
13:50:38|0.64614
13:50:39|0.64614
13:50:41|0.64655
13:50:41|0.64655
13:50:42|0.64655
13:50:43|0.64655
13:50:44|0.64655
13:50:45|0.64655
13:50:46|0.64594
13:50:47|0.64594
13:50:49|0.64594
13:50:49|0.64594
13:50:51|0.64594
13:50:52|0.64594
13:50:52|0.64655
13:50:54|0.64655
13:50:55|0.64655
13:50:56|0.64655
13:50:56|0.64655
13:50:57|0.64655
13:50:58|0.64655
13:51:00|0.64655
13:51:01|0.64655
13:51:01|0.64655
13:51:03|0.64655
13:51:03|0.64655
13:51:04|0.64655
13:51:06|0.64655
13:51:06|0.64655
13:51:08|0.647
13:51:10|0.647
13:51:10|0.647
13:51:11|0.647
13:51:12|0.647
13:51:13|0.647
13:51:14|0.647
13:51:15|0.647
13:51:16|0.647
13:51:17|0.64701
13:51:19|0.64701
13:51:19|0.64789
13:51:20|0.64789
13:51:21|0.648
13:51:22|0.648
13:51:23|0.648
13:51:24|0.64805
13:51:25|0.64805
13:51:27|0.648
13:51:27|0.64706
13:51:28|0.648
13:51:29|0.648
13:51:31|0.648
13:51:33|0.648
13:51:34|0.648
13:51:35|0.648
13:51:36|0.648
13:51:38|0.64709
13:51:39|0.64709
13:51:40|0.64709
13:51:41|0.64709
13:51:42|0.64709
13:51:43|0.64709
13:51:45|0.64709
13:51:45|0.64712
13:51:46|0.64712
13:51:47|0.64702
13:51:48|0.64702
13:51:50|0.64702
13:51:50|0.64702
13:51:52|0.64702
13:51:53|0.64702
13:51:53|0.64702
13:51:54|0.64702
13:51:55|0.64702
13:51:57|0.64702
13:51:57|0.64713
13:51:59|0.6482
13:52:00|0.6482
13:52:01|0.6482
13:52:02|0.6482
13:52:03|0.6482
13:52:03|0.6482
13:52:05|0.6482
13:52:05|0.6482
13:52:07|0.6482
13:52:08|0.647
13:52:09|0.647
13:52:09|0.647
13:52:11|0.647
13:52:12|0.647
13:52:12|0.647
13:52:14|0.647
13:52:14|0.64708
13:52:16|0.64708
13:52:16|0.64708
13:52:17|0.64708
13:52:18|0.64708
13:52:20|0.64708
13:52:20|0.64708
13:52:21|0.64708
13:52:22|0.64708
13:52:23|0.64708
13:52:25|0.64708
13:52:25|0.64708
13:52:27|0.64708
13:52:28|0.64708
13:52:28|0.64708
13:52:29|0.64708
13:52:30|0.64708
13:52:33|0.64708
13:52:34|0.64708
13:52:36|0.64708
13:52:37|0.64708
13:52:38|0.64656
13:52:39|0.64656
13:52:40|0.64656
13:52:41|0.64656
13:52:42|0.64656
13:52:43|0.64656
13:52:44|0.64656
13:52:46|0.64656
13:52:46|0.64614
13:52:48|0.64614
13:52:49|0.6456
13:52:50|0.6456
13:52:51|0.6456
13:52:52|0.6456
13:52:53|0.6456
13:52:54|0.6456
13:52:55|0.6456
13:52:56|0.6456
13:52:57|0.6456
13:52:58|0.6457
13:52:59|0.6457
13:53:00|0.64573
13:53:01|0.64573
13:53:02|0.64573
13:53:03|0.64573
13:53:04|0.64573
13:53:05|0.64573
13:53:06|0.64573
13:53:07|0.64573
13:53:08|0.64573
13:53:09|0.6456
13:53:10|0.6456
13:53:11|0.6456
13:53:12|0.6456
13:53:13|0.6456
13:53:14|0.6456
13:53:15|0.6456
13:53:16|0.64614
13:53:17|0.64614
13:53:18|0.64614
13:53:19|0.64561
13:53:20|0.64561
13:53:21|0.64561
13:53:22|0.64561
13:53:23|0.64561
13:53:24|0.64561
13:53:25|0.64573
13:53:26|0.64573
13:53:27|0.64573
13:53:28|0.64573
13:53:29|0.6456
13:53:30|0.6456
13:53:31|0.6456
13:53:32|0.6456
13:53:34|0.6456
13:53:36|0.6456
13:53:37|0.6456
13:53:37|0.6456
13:53:39|0.6456
13:53:41|0.64625
13:53:41|0.64625
13:53:42|0.64625
13:53:44|0.64625
13:53:45|0.64625
13:53:45|0.64625
13:53:47|0.64625
13:53:48|0.64625
13:53:48|0.64625
13:53:49|0.6458
13:53:50|0.6458
13:53:52|0.6458
13:53:52|0.64645
13:53:53|0.64645
13:53:54|0.64645
13:53:55|0.64581
13:53:57|0.64581
13:53:57|0.64581
13:53:58|0.64581
13:53:59|0.64584
13:54:00|0.64584
13:54:01|0.64584
13:54:02|0.64584
13:54:03|0.64645
13:54:06|0.64645
13:54:06|0.64645
13:54:07|0.64645
13:54:09|0.64645
13:54:09|0.64659
13:54:10|0.647
13:54:11|0.647
13:54:13|0.64661
13:54:13|0.64661
13:54:14|0.64661
13:54:15|0.64661
13:54:16|0.64661
13:54:17|0.64661
13:54:18|0.64661
13:54:19|0.64661
13:54:20|0.64649
13:54:21|0.64649
13:54:22|0.64649
13:54:23|0.64649
13:54:24|0.64649
13:54:25|0.64649
13:54:26|0.64649
13:54:27|0.64649
13:54:28|0.64649
13:54:29|0.64649
13:54:30|0.64689
13:54:31|0.64689
13:54:32|0.64689
13:54:34|0.64689
13:54:36|0.64689
13:54:38|0.64689
13:54:40|0.64689
13:54:41|0.64649
13:54:42|0.64779
13:54:43|0.64779
13:54:44|0.64779
13:54:45|0.64653
13:54:47|0.64653
13:54:47|0.64653
13:54:49|0.64653
13:54:49|0.64653
13:54:50|0.64649
13:54:51|0.64649
13:54:52|0.64649
13:54:53|0.64649
13:54:54|0.64649
13:54:55|0.64649
13:54:56|0.64649
13:54:57|0.64649
13:54:58|0.64649
13:54:59|0.64649
13:55:00|0.64649
13:55:01|0.64649
13:55:02|0.64649
13:55:04|0.64649
13:55:04|0.64649
13:55:05|0.64649
13:55:06|0.64649
13:55:07|0.64649
13:55:08|0.64649
13:55:09|0.64649
13:55:10|0.64651
13:55:11|0.64651
13:55:12|0.64651
13:55:13|0.64651
13:55:14|0.64651
13:55:15|0.64651
13:55:16|0.64651
13:55:17|0.64651
13:55:18|0.64651
13:55:19|0.64803
13:55:20|0.64801
13:55:21|0.6465
13:55:22|0.6465
13:55:23|0.6465
13:55:25|0.6465
13:55:25|0.6465
13:55:26|0.6465
13:55:27|0.6465
13:55:28|0.6465
13:55:29|0.6465
13:55:30|0.6465
13:55:32|0.6465
13:55:32|0.6465
13:55:33|0.6465
13:55:36|0.64651
13:55:37|0.64962
13:55:39|0.64962
13:55:40|0.64962
13:55:41|0.64734
13:55:42|0.64734
13:55:43|0.64734
13:55:44|0.64734
13:55:45|0.64734
13:55:46|0.64734
13:55:47|0.64734
13:55:49|0.64734
13:55:49|0.64734
13:55:51|0.64734
13:55:52|0.64734
13:55:53|0.64734
13:55:55|0.64734
13:55:56|0.64734
13:55:57|0.64734
13:55:58|0.64734
13:55:58|0.64734
13:56:00|0.64734
13:56:01|0.64734
13:56:02|0.64734
13:56:03|0.64966
13:56:04|0.64736
13:56:05|0.64736
13:56:05|0.64736
13:56:07|0.64736
13:56:08|0.64736
13:56:09|0.64736
13:56:09|0.64734
13:56:11|0.64734
13:56:12|0.64734
13:56:13|0.64734
13:56:14|0.64734
13:56:14|0.64734
13:56:16|0.64734
13:56:17|0.64734
13:56:18|0.64682
13:56:19|0.64682
13:56:20|0.64682
13:56:21|0.64788
13:56:22|0.64719
13:56:23|0.64719
13:56:24|0.64719
13:56:25|0.64719
13:56:26|0.64719
13:56:27|0.64719
13:56:28|0.64719
13:56:29|0.64779
13:56:30|0.64779
13:56:31|0.64779
13:56:32|0.6494
13:56:33|0.64946
13:56:34|0.6479
13:56:35|0.6479
13:56:37|0.6479
13:56:39|0.6507
13:56:41|0.6507
13:56:42|0.65068
13:56:43|0.64941
13:56:44|0.64941
13:56:45|0.64941
13:56:46|0.64941
13:56:47|0.64971
13:56:48|0.64971
13:56:49|0.64971
13:56:50|0.64971
13:56:51|0.64971
13:56:52|0.64971
13:56:53|0.64941
13:56:54|0.64941
13:56:55|0.64941
13:56:56|0.64941
13:56:57|0.64941
13:56:58|0.64941
13:56:59|0.64941
13:57:00|0.64941
13:57:01|0.64941
13:57:02|0.64941
13:57:03|0.64941
13:57:04|0.64941
13:57:05|0.64941
13:57:06|0.64941
13:57:07|0.65071
13:57:08|0.65071
13:57:09|0.65071
13:57:10|0.65071
13:57:11|0.65071
13:57:12|0.65071
13:57:13|0.64941
13:57:14|0.64941
13:57:15|0.6494
13:57:16|0.65071
13:57:17|0.65071
13:57:18|0.65071
13:57:19|0.65071
13:57:20|0.65071
13:57:21|0.65071
13:57:22|0.65071
13:57:23|0.6494
13:57:24|0.6494
13:57:25|0.64853
13:57:26|0.64853
13:57:27|0.64853
13:57:28|0.64853
13:57:29|0.64853
13:57:30|0.64853
13:57:31|0.64853
13:57:32|0.64853
13:57:33|0.64811
13:57:34|0.64811
13:57:35|0.64811
13:57:36|0.64938
13:57:37|0.64938
13:57:38|0.64938
13:57:40|0.64938
13:57:42|0.64938
13:57:43|0.64938
13:57:44|0.64767
13:57:45|0.64767
13:57:46|0.64767
13:57:47|0.64767
13:57:48|0.64767
13:57:49|0.64767
13:57:50|0.64805
13:57:51|0.64805
13:57:52|0.64805
13:57:53|0.64825
13:57:54|0.64825
13:57:55|0.64825
13:57:56|0.64825
13:57:57|0.64941
13:57:58|0.64941
13:57:59|0.64941
13:58:00|0.64941
13:58:01|0.64941
13:58:03|0.64941
13:58:03|0.64941
13:58:04|0.64825
13:58:06|0.64825
13:58:06|0.64825
13:58:07|0.64653
13:58:09|0.648
13:58:09|0.648
13:58:10|0.64998
13:58:11|0.64998
13:58:12|0.64998
13:58:13|0.64998
13:58:14|0.64712
13:58:15|0.64712
13:58:16|0.64712
13:58:17|0.64712
13:58:18|0.65
13:58:19|0.65
13:58:21|0.6507
13:58:21|0.6507
13:58:23|0.6507
13:58:24|0.64998
13:58:25|0.64816
13:58:26|0.64816
13:58:27|0.64816
13:58:28|0.64878
13:58:29|0.64878
13:58:30|0.64878
13:58:31|0.64878
13:58:32|0.64878
13:58:33|0.64878
13:58:34|0.64865
13:58:35|0.64865
13:58:36|0.64865
13:58:37|0.64865
13:58:39|0.64865
13:58:40|0.64919
13:58:41|0.651
13:58:42|0.651
13:58:43|0.651
13:58:45|0.64907
13:58:45|0.64916
13:58:46|0.64916
13:58:49|0.65132
13:58:49|0.65132
13:58:50|0.65132
13:58:52|0.64985
13:58:53|0.64985
13:58:54|0.64985
13:58:55|0.64932
13:58:56|0.64932
13:58:57|0.65138
13:58:58|0.65138
13:58:59|0.65138
13:59:00|0.65138
13:59:01|0.65138
13:59:02|0.65138
13:59:03|0.65135
13:59:04|0.65135
13:59:05|0.64936
13:59:06|0.64936
13:59:08|0.64936
13:59:08|0.64936
13:59:09|0.64936
13:59:10|0.64936
13:59:11|0.64936
13:59:12|0.64936
13:59:13|0.64936
13:59:14|0.64926
13:59:15|0.64926
13:59:16|0.65135
13:59:17|0.65135
13:59:18|0.65135
13:59:19|0.64942
13:59:20|0.64942
13:59:21|0.64942
13:59:22|0.64942
13:59:23|0.64942
13:59:24|0.64942
13:59:25|0.6495
13:59:27|0.64995
13:59:28|0.64995
13:59:29|0.64995
13:59:30|0.64995
13:59:31|0.64995
13:59:32|0.64995
13:59:33|0.64995
13:59:34|0.64954
13:59:35|0.64954
13:59:36|0.64954
13:59:37|0.65011
13:59:38|0.65011
13:59:40|0.65011
13:59:42|0.65011
13:59:42|0.65011
13:59:45|0.65011
13:59:46|0.64982
13:59:47|0.64982
13:59:48|0.64982
13:59:48|0.65008
13:59:51|0.65008
13:59:52|0.65008
13:59:52|0.65008
13:59:54|0.65008
13:59:54|0.65008
13:59:55|0.65
13:59:56|0.65
13:59:58|0.65
13:59:58|0.65
13:59:59|0.65
14:00:00|0.65
14:00:01|0.65
14:00:02|0.65
14:00:05|0.65
14:00:06|0.65003
14:00:06|0.65003
14:00:07|0.65003
14:00:08|0.65003
14:00:10|0.65003
14:00:10|0.65033
14:00:11|0.65033
14:00:12|0.65033
14:00:13|0.65033
14:00:15|0.65
14:00:16|0.65008
14:00:17|0.65008
14:00:18|0.65008
14:00:19|0.65008
14:00:20|0.65008
14:00:22|0.65012
14:00:23|0.65012
14:00:24|0.65012
14:00:25|0.65008
14:00:25|0.65
14:00:26|0.65
14:00:28|0.65012
14:00:29|0.65012
14:00:30|0.65012
14:00:31|0.65012
14:00:32|0.65012
14:00:32|0.65012
14:00:34|0.65012
14:00:34|0.65012
14:00:36|0.65012
14:00:37|0.65012
14:00:37|0.65012
14:00:39|0.65012
14:00:41|0.65012
14:00:42|0.65043
14:00:43|0.65043
14:00:44|0.65043
14:00:46|0.65043
14:00:47|0.65012
14:00:48|0.65012
14:00:49|0.65012
14:00:50|0.65012
14:00:51|0.65012
14:00:52|0.65012
14:00:53|0.65012
14:00:54|0.65012
14:00:55|0.65012
14:00:57|0.65012
14:00:58|0.65012
14:00:59|0.65012
14:01:01|0.65012
14:01:01|0.65012
14:01:02|0.65012
14:01:04|0.65012
14:01:04|0.65012
14:01:05|0.65012
14:01:06|0.65012
14:01:07|0.65012
14:01:08|0.65012
14:01:09|0.65012
14:01:10|0.65012
14:01:11|0.65012
14:01:12|0.65012
14:01:13|0.65012
14:01:14|0.65012
14:01:15|0.65012
14:01:16|0.65012
14:01:18|0.65012
14:01:18|0.65012
14:01:19|0.65012
14:01:20|0.65043
14:01:21|0.65043
14:01:22|0.65043
14:01:23|0.65043
14:01:24|0.65043
14:01:25|0.65043
14:01:26|0.65013
14:01:28|0.65013
14:01:28|0.65013
14:01:30|0.65013
14:01:30|0.65013
14:01:31|0.65013
14:01:33|0.65013
14:01:34|0.65013
14:01:34|0.65013
14:01:35|0.65013
14:01:36|0.65013
14:01:38|0.65013
14:01:39|0.65013
14:01:40|0.65013
14:01:40|0.65013
14:01:43|0.65013
14:01:45|0.65013
14:01:45|0.65013
14:01:47|0.65013
14:01:48|0.65043
14:01:50|0.65043
14:01:51|0.65043
14:01:52|0.65043
14:01:53|0.65051
14:01:54|0.65051
14:01:55|0.65051
14:01:56|0.65051
14:01:57|0.65051
14:01:58|0.65051
14:01:59|0.65051
14:02:00|0.65051
14:02:01|0.65051
14:02:01|0.65051
14:02:02|0.65051
14:02:04|0.6505
14:02:05|0.6505
14:02:06|0.6505
14:02:07|0.65013
14:02:08|0.65013
14:02:09|0.65013
14:02:10|0.65013
14:02:10|0.65023
14:02:12|0.65023
14:02:12|0.65023
14:02:14|0.65023
14:02:15|0.65023
14:02:16|0.65023
14:02:17|0.65013
14:02:18|0.65013
14:02:19|0.65013
14:02:21|0.65013
14:02:21|0.65013
14:02:24|0.65013
14:02:24|0.65013
14:02:25|0.65013
14:02:26|0.65013
14:02:27|0.65013
14:02:28|0.65013
14:02:30|0.65023
14:02:30|0.65023
14:02:31|0.65023
14:02:32|0.65015
14:02:33|0.65015
14:02:34|0.65015
14:02:35|0.65015
14:02:36|0.65015
14:02:37|0.65012
14:02:38|0.65012
14:02:39|0.65012
14:02:40|0.65012
14:02:42|0.65012
14:02:44|0.65014
14:02:45|0.65014
14:02:47|0.65014
14:02:48|0.65014
14:02:49|0.65014
14:02:50|0.65023
14:02:51|0.65023
14:02:52|0.65023
14:02:54|0.65023
14:02:55|0.65023
14:02:55|0.65023
14:02:57|0.65023
14:02:57|0.65014
14:02:59|0.65014
14:03:00|0.65
14:03:01|0.65
14:03:01|0.64937
14:03:03|0.64937
14:03:04|0.64937
14:03:05|0.64956
14:03:06|0.64956
14:03:07|0.64956
14:03:08|0.64936
14:03:09|0.64935
14:03:10|0.64935
14:03:11|0.64935
14:03:12|0.64935
14:03:14|0.64935
14:03:15|0.64935
14:03:16|0.64935
14:03:16|0.64935
14:03:17|0.64935
14:03:19|0.64935
14:03:20|0.64935
14:03:21|0.64956
14:03:22|0.64956
14:03:23|0.64956
14:03:24|0.64956
14:03:25|0.64956
14:03:26|0.64956
14:03:27|0.64956
14:03:28|0.65006
14:03:29|0.65
14:03:30|0.65
14:03:31|0.65
14:03:32|0.65
14:03:33|0.65
14:03:34|0.65006
14:03:35|0.6505
14:03:36|0.6505
14:03:37|0.6505
14:03:38|0.6505
14:03:39|0.65
14:03:40|0.65
14:03:41|0.6505
14:03:42|0.6505
14:03:43|0.6505
14:03:44|0.6505
14:03:46|0.6505
14:03:47|0.6505
14:03:49|0.6505
14:03:50|0.65025
14:03:50|0.65025
14:03:51|0.65025
14:03:53|0.65025
14:03:53|0.65
14:03:55|0.65
14:03:56|0.65
14:03:57|0.65
14:03:57|0.65
14:03:58|0.65
14:04:00|0.65001
14:04:01|0.65001
14:04:03|0.65001
14:04:04|0.65001
14:04:04|0.65031
14:04:05|0.65031
14:04:06|0.65031
14:04:07|0.65031
14:04:08|0.65031
14:04:09|0.65001
14:04:10|0.65001
14:04:11|0.65001
14:04:12|0.65001
14:04:13|0.65001
14:04:14|0.65001
14:04:15|0.65001
14:04:16|0.65001
14:04:17|0.65001
14:04:18|0.65001
14:04:19|0.65001
14:04:20|0.65001
14:04:21|0.65001
14:04:22|0.65001
14:04:23|0.65001
14:04:24|0.65001
14:04:25|0.65001
14:04:26|0.65001
14:04:28|0.65001
14:04:28|0.65001
14:04:29|0.65001
14:04:30|0.65001
14:04:31|0.65001
14:04:32|0.65001
14:04:34|0.65001
14:04:34|0.65001
14:04:35|0.65001
14:04:36|0.65001
14:04:38|0.65001
14:04:39|0.65001
14:04:39|0.65001
14:04:41|0.65001
14:04:42|0.65001
14:04:43|0.65001
14:04:45|0.65001
14:04:45|0.65001
14:04:46|0.65001
14:04:48|0.65
14:04:50|0.65
14:04:51|0.65
14:04:52|0.65
14:04:52|0.65
14:04:54|0.65
14:04:55|0.65
14:04:55|0.65031
14:04:57|0.65
14:04:58|0.65
14:04:59|0.65
14:04:59|0.65
14:05:01|0.65
14:05:02|0.65
14:05:03|0.65
14:05:04|0.65
14:05:05|0.65
14:05:06|0.65
14:05:07|0.65
14:05:08|0.65
14:05:10|0.65
14:05:11|0.65
14:05:12|0.65
14:05:13|0.65
14:05:14|0.65
14:05:15|0.65
14:05:16|0.65
14:05:17|0.65
14:05:19|0.65012
14:05:20|0.65012
14:05:21|0.65
14:05:22|0.65
14:05:23|0.65
14:05:23|0.65
14:05:25|0.65
14:05:26|0.65
14:05:27|0.65
14:05:28|0.65
14:05:29|0.65
14:05:30|0.65
14:05:31|0.65
14:05:32|0.65
14:05:33|0.65
14:05:34|0.65
14:05:34|0.65
14:05:36|0.65
14:05:37|0.65
14:05:38|0.65
14:05:38|0.65
14:05:40|0.65051
14:05:41|0.65006
14:05:42|0.65006
14:05:43|0.65006
14:05:44|0.65006
14:05:46|0.65006
14:05:48|0.65006
14:05:49|0.65006
14:05:50|0.65006
14:05:51|0.65006
14:05:52|0.65015
14:05:52|0.65015
14:05:54|0.65015
14:05:55|0.65015
14:05:56|0.65015
14:05:57|0.65015
14:05:58|0.65015
14:05:59|0.65015
14:05:59|0.65015
14:06:01|0.65015
14:06:03|0.65016
14:06:04|0.65
14:06:04|0.65
14:06:06|0.65
14:06:07|0.65
14:06:08|0.65
14:06:09|0.65
14:06:10|0.65
14:06:11|0.65
14:06:12|0.6502
14:06:13|0.6502
14:06:14|0.6502
14:06:15|0.6502
14:06:16|0.6502
14:06:17|0.6502
14:06:18|0.6502
14:06:19|0.64872
14:06:20|0.64872
14:06:21|0.64819
14:06:22|0.64751
14:06:23|0.64751
14:06:24|0.64751
14:06:25|0.64751
14:06:26|0.64751
14:06:27|0.64751
14:06:28|0.64751
14:06:29|0.64751
14:06:30|0.64763
14:06:32|0.64763
14:06:32|0.6478
14:06:34|0.6478
14:06:35|0.6478
14:06:36|0.6478
14:06:37|0.6478
14:06:38|0.6478
14:06:39|0.6478
14:06:39|0.6478
14:06:41|0.6478
14:06:42|0.6478
14:06:43|0.6478
14:06:43|0.64789
14:06:45|0.64789
14:06:47|0.64789
14:06:49|0.64789
14:06:50|0.64789
14:06:51|0.64789
14:06:52|0.6478
14:06:54|0.6478
14:06:55|0.6478
14:06:55|0.6478
14:06:57|0.6478
14:06:57|0.6478
14:06:58|0.6478
14:06:59|0.6478
14:07:00|0.6478
14:07:02|0.6478
14:07:02|0.64782
14:07:03|0.64782
14:07:05|0.64782
14:07:06|0.64782
14:07:07|0.64763
14:07:08|0.64763
14:07:08|0.64763
14:07:10|0.64763
14:07:11|0.64763
14:07:12|0.64782
14:07:13|0.64736
14:07:14|0.64736
14:07:15|0.64736
14:07:15|0.64788
14:07:17|0.64788
14:07:18|0.64788
14:07:19|0.64788
14:07:20|0.64788
14:07:21|0.64788
14:07:22|0.64788
14:07:23|0.64675
14:07:24|0.64675
14:07:25|0.64675
14:07:26|0.64675
14:07:27|0.64675
14:07:27|0.64675
14:07:29|0.64675
14:07:30|0.64675
14:07:31|0.64675
14:07:32|0.64675
14:07:33|0.64675
14:07:34|0.64675
14:07:35|0.64675
14:07:36|0.64675
14:07:37|0.64675
14:07:38|0.64675
14:07:39|0.64675
14:07:40|0.64675
14:07:41|0.64789
14:07:42|0.64789
14:07:43|0.64766
14:07:44|0.64766
14:07:45|0.64766
14:07:46|0.64766
14:07:48|0.64766
14:07:50|0.64766
14:07:51|0.64766
14:07:53|0.64906
14:07:54|0.64839
14:07:55|0.64839
14:07:56|0.64839
14:07:57|0.64839
14:07:58|0.64839
14:07:59|0.64839
14:07:59|0.64839
14:08:00|0.64839
14:08:01|0.64839
14:08:02|0.64738
14:08:03|0.64738
14:08:05|0.64738
14:08:06|0.64738
14:08:07|0.64738
14:08:08|0.64738
14:08:09|0.64762
14:08:09|0.64762
14:08:11|0.64762
14:08:11|0.64762
14:08:13|0.64741
14:08:14|0.64741
14:08:15|0.64764
14:08:16|0.64764
14:08:17|0.64764
14:08:17|0.64764
14:08:19|0.64764
14:08:19|0.64764
14:08:21|0.64762
14:08:22|0.64762
14:08:23|0.64738
14:08:24|0.64738
14:08:25|0.64738
14:08:25|0.64738
14:08:27|0.64763
14:08:28|0.64763
14:08:29|0.6474
14:08:30|0.6474
14:08:30|0.64738
14:08:31|0.64738
14:08:33|0.64738
14:08:34|0.64738
14:08:35|0.64738
14:08:36|0.64738
14:08:37|0.64738
14:08:38|0.64738
14:08:38|0.64649
14:08:40|0.64649
14:08:41|0.64649
14:08:42|0.64649
14:08:43|0.64649
14:08:43|0.6461
14:08:45|0.6461
14:08:46|0.6461
14:08:47|0.6461
14:08:49|0.6461
14:08:51|0.64613
14:08:51|0.64613
14:08:52|0.64613
14:08:54|0.64575
14:08:55|0.64575
14:08:56|0.64614
14:08:58|0.64614
14:08:58|0.64614
14:09:00|0.64614
14:09:00|0.64614
14:09:03|0.64641
14:09:04|0.64612
14:09:05|0.64612
14:09:06|0.64612
14:09:06|0.64612
14:09:08|0.64641
14:09:09|0.64641
14:09:10|0.64641
14:09:11|0.64641
14:09:12|0.64641
14:09:13|0.64641
14:09:14|0.64612
14:09:15|0.64612
14:09:15|0.64612
14:09:17|0.64612
14:09:18|0.64612
14:09:19|0.64612
14:09:19|0.64612
14:09:21|0.64612
14:09:22|0.64612
14:09:23|0.64612
14:09:24|0.64612
14:09:25|0.64612
14:09:26|0.64612
14:09:27|0.64612
14:09:28|0.64612
14:09:29|0.64667
14:09:30|0.64667
14:09:30|0.64667
14:09:32|0.64667
14:09:33|0.64667
14:09:33|0.64676
14:09:35|0.64676
14:09:36|0.64676
14:09:37|0.64676
14:09:38|0.64676
14:09:39|0.64676
14:09:40|0.64752
14:09:41|0.64752
14:09:42|0.64752
14:09:43|0.64752
14:09:44|0.64729
14:09:45|0.64729
14:09:46|0.64729
14:09:47|0.64729
14:09:48|0.64845
14:09:49|0.64697
14:09:51|0.64697
14:09:53|0.64697
14:09:54|0.64697
14:09:56|0.64668
14:09:57|0.64668
14:09:57|0.64668
14:09:59|0.64668
14:10:01|0.64668
14:10:02|0.64668
14:10:02|0.64668
14:10:03|0.64668
14:10:04|0.64674
14:10:05|0.64674
14:10:06|0.64674
14:10:08|0.64674
14:10:09|0.64674
14:10:11|0.64674
14:10:11|0.64674
14:10:12|0.64674
14:10:13|0.64674
14:10:14|0.64674
14:10:15|0.64674
14:10:16|0.64674
14:10:17|0.64674
14:10:18|0.64674
14:10:19|0.64674
14:10:20|0.64674
14:10:21|0.64674
14:10:22|0.64674
14:10:23|0.64674
14:10:24|0.64674
14:10:25|0.64676
14:10:26|0.64676
14:10:27|0.64676
14:10:28|0.64676
14:10:29|0.64676
14:10:30|0.64676
14:10:31|0.64676
14:10:32|0.64674
14:10:33|0.64674
14:10:34|0.64674
14:10:35|0.64675
14:10:36|0.64675
14:10:37|0.64675
14:10:38|0.64675
14:10:39|0.64675
14:10:40|0.64675
14:10:41|0.64675
14:10:42|0.64675
14:10:43|0.64675
14:10:44|0.64675
14:10:45|0.64675
14:10:46|0.64675
14:10:47|0.64675
14:10:48|0.64675
14:10:50|0.64675
14:10:52|0.64675
14:10:54|0.64675
14:10:55|0.64675
14:10:57|0.64675
14:10:58|0.64675
14:10:58|0.64675
14:11:00|0.64675
14:11:01|0.64675
14:11:02|0.64675
14:11:03|0.64675
14:11:04|0.64675
14:11:05|0.64675
14:11:06|0.64675
14:11:08|0.64729
14:11:08|0.64729
14:11:10|0.64729
14:11:11|0.64729
14:11:12|0.64729
14:11:13|0.64734
14:11:14|0.64734
14:11:15|0.64734
14:11:15|0.64685
14:11:17|0.64685
14:11:18|0.64685
14:11:19|0.64772
14:11:20|0.64734
14:11:22|0.64734
14:11:23|0.64734
14:11:24|0.64734
14:11:25|0.64734
14:11:26|0.64734
14:11:27|0.64734
14:11:28|0.64734
14:11:29|0.64734
14:11:30|0.64734
14:11:31|0.64734
14:11:32|0.64734
14:11:32|0.64734
14:11:34|0.64734
14:11:35|0.64734
14:11:36|0.64734
14:11:36|0.64734
14:11:38|0.64734
14:11:38|0.64734
14:11:40|0.64734
14:11:41|0.64734
14:11:42|0.64734
14:11:43|0.64734
14:11:43|0.64734
14:11:45|0.64734
14:11:46|0.64734
14:11:47|0.64734
14:11:47|0.64734
14:11:48|0.64734
14:11:50|0.64734
14:11:52|0.64734
14:11:54|0.64734
14:11:56|0.64734
14:11:57|0.64734
14:11:58|0.64734
14:11:59|0.64734
14:11:59|0.64734
14:12:01|0.64769
14:12:02|0.64769
14:12:04|0.64777
14:12:05|0.64777
14:12:05|0.64777
14:12:06|0.64777
14:12:08|0.64735
14:12:09|0.64735
14:12:09|0.64751
14:12:10|0.64751
14:12:12|0.64751
14:12:12|0.64751
14:12:13|0.64751
14:12:15|0.64751
14:12:15|0.64703
14:12:16|0.64703
14:12:17|0.64674
14:12:18|0.64674
14:12:19|0.64674
14:12:20|0.64674
14:12:21|0.64705
14:12:22|0.64705
14:12:23|0.64705
14:12:24|0.64705
14:12:25|0.64705
14:12:26|0.64705
14:12:27|0.64693
14:12:28|0.64693
14:12:29|0.64693
14:12:31|0.64693
14:12:31|0.64693
14:12:32|0.64693
14:12:33|0.64693
14:12:34|0.64693
14:12:35|0.64693
14:12:36|0.64795
14:12:37|0.64751
14:12:38|0.64751
14:12:39|0.64798
14:12:40|0.64798
14:12:41|0.64919
14:12:42|0.64919
14:12:43|0.64919
14:12:44|0.64919
14:12:45|0.6482
14:12:46|0.6482
14:12:47|0.64754
14:12:48|0.64754
14:12:49|0.64754
14:12:50|0.64754
14:12:52|0.64797
14:12:54|0.64797
14:12:55|0.64797
14:12:56|0.64797
14:12:58|0.6475
14:12:59|0.6475
14:13:00|0.6475
14:13:01|0.6475
14:13:02|0.6475
14:13:03|0.64761
14:13:04|0.64761
14:13:05|0.64797
14:13:07|0.64797
14:13:07|0.64752
14:13:08|0.64751
14:13:09|0.64786
14:13:11|0.64786
14:13:11|0.64786
14:13:12|0.64786
14:13:13|0.64751
14:13:14|0.64751
14:13:16|0.64888
14:13:17|0.6475
14:13:18|0.6475
14:13:19|0.6475
14:13:20|0.6475
14:13:21|0.64782
14:13:22|0.64782
14:13:23|0.64782
14:13:24|0.64782
14:13:25|0.6475
14:13:26|0.6475
14:13:27|0.64751
14:13:28|0.64751
14:13:29|0.64751
14:13:30|0.64751
14:13:31|0.64751
14:13:32|0.64751
14:13:33|0.64753
14:13:34|0.64753
14:13:35|0.64753
14:13:36|0.64753
14:13:37|0.6475
14:13:38|0.6475
14:13:39|0.6476
14:13:40|0.6476
14:13:41|0.6476
14:13:42|0.6476
14:13:43|0.6476
14:13:44|0.6476
14:13:45|0.64716
14:13:46|0.64716
14:13:47|0.64716
14:13:48|0.64788
14:13:49|0.64788
14:13:50|0.64788
14:13:51|0.64717
14:13:52|0.64717
14:13:54|0.6476
14:13:55|0.6476
14:13:56|0.6476
14:13:58|0.6471
14:13:59|0.64693
14:14:01|0.64693
14:14:01|0.64693
14:14:02|0.64693
14:14:03|0.64709
14:14:04|0.64709
14:14:05|0.64709
14:14:07|0.64709
14:14:07|0.64709
14:14:08|0.64693
14:14:09|0.64693
14:14:10|0.64693
14:14:11|0.64693
14:14:12|0.64709
14:14:14|0.64709
14:14:15|0.64695
14:14:16|0.64695
14:14:17|0.64695
14:14:18|0.64674
14:14:19|0.64674
14:14:20|0.64674
14:14:21|0.64674
14:14:22|0.64674
14:14:23|0.64674
14:14:24|0.64674
14:14:25|0.64674
14:14:26|0.64674
14:14:27|0.64674
14:14:28|0.64674
14:14:29|0.64674
14:14:30|0.64674
14:14:31|0.64681
14:14:32|0.64681
14:14:33|0.64682
14:14:34|0.64682
14:14:35|0.64682
14:14:36|0.64682
14:14:37|0.64682
14:14:38|0.64682
14:14:39|0.64674
14:14:40|0.64667
14:14:41|0.64667
14:14:42|0.64667
14:14:43|0.64667
14:14:44|0.64667
14:14:45|0.64667
14:14:46|0.64667
14:14:47|0.64667
14:14:48|0.64667
14:14:49|0.64667
14:14:50|0.64612
14:14:51|0.64612
14:14:52|0.64612
14:14:53|0.64612
14:14:55|0.64681
14:14:55|0.64635
14:14:58|0.64635
14:14:58|0.64635
14:15:00|0.64617
14:15:01|0.64651
14:15:02|0.64651
14:15:03|0.64651
14:15:04|0.64651
14:15:05|0.64651
14:15:06|0.64651
14:15:07|0.64653
14:15:08|0.64653
14:15:10|0.6462
14:15:11|0.6462
14:15:11|0.6462
14:15:12|0.64653
14:15:14|0.64653
14:15:15|0.64653
14:15:16|0.64653
14:15:17|0.64653
14:15:17|0.64653
14:15:19|0.64653
14:15:20|0.64621
14:15:20|0.64621
14:15:22|0.64621
14:15:23|0.64621
14:15:23|0.64621
14:15:25|0.64652
14:15:25|0.64652
14:15:27|0.64652
14:15:28|0.64652
14:15:28|0.64652
14:15:30|0.64621
14:15:30|0.64651
14:15:32|0.64834
14:15:33|0.64834
14:15:34|0.64636
14:15:35|0.64636
14:15:36|0.64636
14:15:36|0.64636
14:15:39|0.64636
14:15:39|0.64628
14:15:41|0.64628
14:15:42|0.64628
14:15:43|0.64628
14:15:44|0.64628
14:15:44|0.64628
14:15:46|0.64628
14:15:47|0.64628
14:15:47|0.64637
14:15:50|0.64637
14:15:50|0.6464
14:15:51|0.6464
14:15:52|0.6464
14:15:53|0.6464
14:15:55|0.6464
14:15:57|0.6456
14:15:59|0.64689
14:16:00|0.6469
14:16:02|0.64689
14:16:03|0.64689
14:16:03|0.64689
14:16:04|0.64689
14:16:05|0.64689
14:16:06|0.64702
14:16:07|0.64702
14:16:09|0.64702
14:16:09|0.64571
14:16:10|0.64571
14:16:11|0.64577
14:16:13|0.64635
14:16:13|0.64635
14:16:14|0.64635
14:16:15|0.64635
14:16:16|0.64635
14:16:18|0.64635
14:16:18|0.6456
14:16:19|0.6456
14:16:21|0.64676
14:16:21|0.64676
14:16:23|0.64676
14:16:24|0.64676
14:16:24|0.64589
14:16:26|0.64589
14:16:26|0.64589
14:16:27|0.64589
14:16:28|0.64589
14:16:30|0.64589
14:16:31|0.64561
14:16:32|0.64561
14:16:33|0.64561
14:16:34|0.64561
14:16:35|0.64561
14:16:36|0.64561
14:16:37|0.64561
14:16:39|0.64561
14:16:40|0.64588
14:16:41|0.6456
14:16:42|0.64552
14:16:42|0.64552
14:16:44|0.64552
14:16:45|0.64675
14:16:46|0.64675
14:16:47|0.64675
14:16:48|0.64614
14:16:49|0.645
14:16:49|0.645
14:16:51|0.64571
14:16:52|0.64562
14:16:53|0.64562
14:16:53|0.64554
14:16:55|0.64554
14:16:57|0.64571
14:16:58|0.64571
14:17:00|0.64557
14:17:01|0.645
14:17:02|0.645
14:17:03|0.645
14:17:05|0.645
14:17:06|0.645
14:17:07|0.645
14:17:08|0.645
14:17:09|0.645
14:17:10|0.645
14:17:11|0.64557
14:17:12|0.64557
14:17:13|0.64557
14:17:14|0.64557
14:17:15|0.64557
14:17:16|0.64557
14:17:17|0.64557
14:17:18|0.64557
14:17:19|0.64557
14:17:20|0.64557
14:17:21|0.64557
14:17:22|0.64557
14:17:23|0.64557
14:17:24|0.64557
14:17:25|0.64557
14:17:26|0.64557
14:17:27|0.64557
14:17:28|0.64557
14:17:29|0.64557
14:17:30|0.64557
14:17:31|0.64557
14:17:32|0.64557
14:17:33|0.64557
14:17:34|0.64557
14:17:35|0.64557
14:17:36|0.64557
14:17:37|0.64557
14:17:38|0.64557
14:17:39|0.64557
14:17:40|0.64557
14:17:41|0.64557
14:17:42|0.64578
14:17:43|0.64578
14:17:44|0.64578
14:17:45|0.64578
14:17:46|0.64578
14:17:48|0.64578
14:17:48|0.64589
14:17:49|0.64589
14:17:50|0.64589
14:17:51|0.645
14:17:52|0.645
14:17:54|0.64543
14:17:55|0.64543
14:17:56|0.64543
14:17:58|0.64543
14:17:59|0.64543
14:18:00|0.64545
14:18:02|0.645
14:18:03|0.645
14:18:04|0.645
14:18:05|0.645
14:18:06|0.64555
14:18:07|0.64555
14:18:08|0.64555
14:18:09|0.64555
14:18:10|0.64555
14:18:11|0.645
14:18:12|0.64549
14:18:14|0.64549
14:18:15|0.64549
14:18:16|0.64549
14:18:17|0.64549
14:18:18|0.64544
14:18:19|0.64544
14:18:20|0.64544
14:18:20|0.645
14:18:22|0.645
14:18:23|0.645
14:18:24|0.64541
14:18:25|0.64541
14:18:26|0.64541
14:18:27|0.64541
14:18:28|0.64541
14:18:29|0.64541
14:18:30|0.64541
14:18:31|0.64541
14:18:32|0.64555
14:18:33|0.64555
14:18:33|0.64555
14:18:35|0.64555
14:18:36|0.64555
14:18:36|0.64555
14:18:38|0.64555
14:18:39|0.64555
14:18:39|0.64555
14:18:41|0.64555
14:18:41|0.64555
14:18:43|0.64555
14:18:44|0.64555
14:18:44|0.64555
14:18:45|0.64555
14:18:47|0.64555
14:18:47|0.64555
14:18:48|0.64555
14:18:50|0.64555
14:18:51|0.64555
14:18:52|0.64555
14:18:53|0.64589
14:18:53|0.64589
14:18:55|0.64589
14:18:55|0.64589
14:18:57|0.64589
14:18:58|0.64589
14:19:00|0.64555
14:19:02|0.64555
14:19:03|0.64555
14:19:04|0.64555
14:19:05|0.64555
14:19:06|0.64555
14:19:07|0.64555
14:19:08|0.64555
14:19:10|0.64589
14:19:11|0.64589
14:19:12|0.64555
14:19:13|0.64555
14:19:14|0.64586
14:19:15|0.64586
14:19:16|0.64586
14:19:17|0.64586
14:19:18|0.64586
14:19:19|0.64586
14:19:20|0.64585
14:19:21|0.64585
14:19:22|0.64555
14:19:23|0.64555
14:19:24|0.64555
14:19:25|0.64555
14:19:26|0.64555
14:19:27|0.64555
14:19:28|0.64555
14:19:29|0.64555
14:19:31|0.64555
14:19:31|0.64555
14:19:32|0.64555
14:19:33|0.64555
14:19:34|0.64555
14:19:35|0.64555
14:19:36|0.64555
14:19:37|0.64555
14:19:38|0.64555
14:19:39|0.64555
14:19:40|0.64588
14:19:41|0.64588
14:19:42|0.64588
14:19:43|0.64555
14:19:44|0.64555
14:19:45|0.64555
14:19:46|0.64555
14:19:47|0.64555
14:19:48|0.64555
14:19:49|0.64555
14:19:50|0.64555
14:19:51|0.64555
14:19:52|0.64588
14:19:53|0.64555
14:19:54|0.64555
14:19:55|0.64555
14:19:56|0.64555
14:19:57|0.64555
14:19:58|0.64555
14:19:59|0.64555
14:20:01|0.64555
14:20:03|0.64555
14:20:04|0.64555
14:20:05|0.64555
14:20:06|0.64555
14:20:07|0.6459
14:20:08|0.6459
14:20:09|0.6459
14:20:10|0.64589
14:20:11|0.64589
14:20:12|0.64589
14:20:13|0.64555
14:20:14|0.64555
14:20:15|0.64691
14:20:16|0.64591
14:20:17|0.64591
14:20:18|0.64591
14:20:18|0.64591
14:20:20|0.64591
14:20:22|0.64591
14:20:22|0.646
14:20:23|0.64555
14:20:24|0.64555
14:20:25|0.64555
14:20:27|0.64555
14:20:27|0.64555
14:20:28|0.6459
14:20:29|0.6459
14:20:31|0.6459
14:20:31|0.6459
14:20:33|0.6459
14:20:33|0.6459
14:20:34|0.6459
14:20:35|0.6459
14:20:37|0.6459
14:20:38|0.6459
14:20:39|0.6459
14:20:39|0.6459
14:20:40|0.64644
14:20:42|0.64644
14:20:43|0.64644
14:20:44|0.6467
14:20:45|0.6467
14:20:46|0.64611
14:20:47|0.64611
14:20:47|0.64611
14:20:49|0.64611
14:20:50|0.64611
14:20:51|0.64611
14:20:52|0.64609
14:20:53|0.64609
14:20:54|0.64563
14:20:55|0.64563
14:20:56|0.64563
14:20:57|0.64563
14:20:58|0.64563
14:20:59|0.64563
14:21:01|0.64563
14:21:03|0.64563
14:21:04|0.64566
14:21:05|0.64566
14:21:07|0.64566
14:21:08|0.64566
14:21:09|0.64795
14:21:10|0.64795
14:21:11|0.64795
14:21:12|0.64774
14:21:13|0.64774
14:21:14|0.64632
14:21:15|0.64632
14:21:16|0.64632
14:21:18|0.64632
14:21:19|0.64632
14:21:20|0.64635
14:21:22|0.64635
14:21:23|0.64635
14:21:24|0.646
14:21:25|0.646
14:21:25|0.646
14:21:27|0.646
14:21:28|0.646
14:21:29|0.646
14:21:30|0.646
14:21:31|0.646
14:21:32|0.646
14:21:33|0.646
14:21:34|0.646
14:21:35|0.646
14:21:36|0.646
14:21:38|0.646
14:21:39|0.646
14:21:41|0.646
14:21:41|0.64606
14:21:42|0.64606
14:21:43|0.64606
14:21:44|0.64557
14:21:45|0.64557
14:21:46|0.64557
14:21:47|0.64557
14:21:48|0.64601
14:21:49|0.64601
14:21:50|0.64601
14:21:51|0.64601
14:21:52|0.64601
14:21:53|0.64601
14:21:54|0.64569
14:21:55|0.64569
14:21:56|0.64569
14:21:57|0.64569
14:21:58|0.64569
14:21:59|0.64569
14:22:01|0.64569
14:22:03|0.64569
14:22:04|0.64569
14:22:06|0.64666
14:22:08|0.64557
14:22:08|0.64557
14:22:09|0.64739
14:22:11|0.64632
14:22:11|0.64632
14:22:13|0.64632
14:22:14|0.64729
14:22:15|0.64601
14:22:16|0.64601
14:22:17|0.64601
14:22:18|0.64601
14:22:19|0.64601
14:22:20|0.64688
14:22:21|0.64688
14:22:21|0.64688
14:22:22|0.64622
14:22:24|0.64622
14:22:25|0.64601
14:22:26|0.64601
14:22:27|0.64601
14:22:28|0.64601
14:22:29|0.64686
14:22:30|0.64686
14:22:30|0.64686
14:22:32|0.64686
14:22:33|0.64686
14:22:34|0.64686
14:22:35|0.64686
14:22:36|0.64686
14:22:37|0.64686
14:22:39|0.64686
14:22:40|0.64686
14:22:41|0.64686
14:22:41|0.64621
14:22:42|0.64621
14:22:43|0.64621
14:22:44|0.64621
14:22:45|0.64601
14:22:47|0.64601
14:22:48|0.64601
14:22:49|0.64601
14:22:49|0.64601
14:22:52|0.64601
14:22:52|0.64601
14:22:54|0.64601
14:22:54|0.64601
14:22:55|0.64601
14:22:57|0.64601
14:22:58|0.64622
14:22:59|0.64622
14:23:00|0.64622
14:23:01|0.64622
14:23:03|0.64622
14:23:04|0.64621
14:23:05|0.64621
14:23:07|0.64601
14:23:08|0.64601
14:23:09|0.64601
14:23:10|0.64601
14:23:11|0.64601
14:23:12|0.64601
14:23:13|0.64601
14:23:14|0.64601
14:23:15|0.64621
14:23:16|0.646
14:23:17|0.646
14:23:18|0.646
14:23:19|0.646
14:23:21|0.646
14:23:21|0.646
14:23:23|0.646
14:23:25|0.646
14:23:25|0.64621
14:23:26|0.646
14:23:27|0.646
14:23:28|0.646
14:23:29|0.646
14:23:30|0.646
14:23:31|0.646
14:23:32|0.646
14:23:33|0.646
14:23:34|0.646
14:23:35|0.646
14:23:37|0.646
14:23:37|0.646
14:23:38|0.646
14:23:39|0.646
14:23:40|0.64621
14:23:41|0.646
14:23:42|0.646
14:23:43|0.64583
14:23:44|0.64583
14:23:45|0.64583
14:23:46|0.64556
14:23:47|0.64556
14:23:48|0.64556
14:23:49|0.64556
14:23:50|0.64556
14:23:51|0.64621
14:23:52|0.64621
14:23:53|0.64621
14:23:54|0.64621
14:23:55|0.64621
14:23:56|0.64557
14:23:57|0.64589
14:23:58|0.64589
14:23:59|0.64589
14:24:00|0.64589
14:24:01|0.64589
14:24:03|0.64589
14:24:05|0.64589
14:24:07|0.64557
14:24:08|0.64557
14:24:10|0.64589
14:24:11|0.64589
14:24:12|0.64589
14:24:13|0.64589
14:24:14|0.64589
14:24:15|0.64589
14:24:16|0.64589
14:24:18|0.64559
14:24:19|0.64685
14:24:20|0.64587
14:24:22|0.64587
14:24:23|0.64587
14:24:24|0.64587
14:24:24|0.64587
14:24:25|0.64587
14:24:26|0.64587
14:24:27|0.64556
14:24:28|0.64556
14:24:29|0.64556
14:24:30|0.64556
14:24:31|0.64556
14:24:32|0.64688
14:24:34|0.64688
14:24:35|0.64688
14:24:36|0.64688
14:24:37|0.6456
14:24:38|0.64589
14:24:39|0.64589
14:24:40|0.64589
14:24:42|0.64589
14:24:43|0.64589
14:24:43|0.64688
14:24:45|0.64688
14:24:46|0.64688
14:24:47|0.64688
14:24:48|0.64688
14:24:49|0.64688
14:24:50|0.64688
14:24:51|0.64688
14:24:52|0.64688
14:24:53|0.64688
14:24:54|0.64688
14:24:55|0.64688
14:24:56|0.6459
14:24:57|0.6459
14:24:58|0.64556
14:24:59|0.64556
14:25:00|0.64556
14:25:01|0.64556
14:25:02|0.64588
14:25:03|0.64588
14:25:05|0.64588
14:25:07|0.64588
14:25:09|0.64587
14:25:10|0.64587
14:25:10|0.64587
14:25:12|0.64587
14:25:13|0.64587
14:25:14|0.64587
14:25:15|0.64587
14:25:17|0.64587
14:25:18|0.64557
14:25:19|0.64557
14:25:21|0.64587
14:25:22|0.64587
14:25:22|0.64587
14:25:23|0.64587
14:25:24|0.64587
14:25:25|0.64586
14:25:27|0.64586
14:25:28|0.64586
14:25:29|0.64557
14:25:29|0.64557
14:25:31|0.64557
14:25:31|0.64557
14:25:33|0.64557
14:25:33|0.64557
14:25:34|0.64557
14:25:35|0.64557
14:25:37|0.64557
14:25:37|0.64557
14:25:38|0.64585
14:25:39|0.64585
14:25:41|0.64585
14:25:41|0.64585
14:25:43|0.64585
14:25:43|0.64618
14:25:44|0.64608
14:25:45|0.64608
14:25:46|0.64608
14:25:48|0.64608
14:25:48|0.64557
14:25:49|0.64557
14:25:50|0.64586
14:25:52|0.64586
14:25:52|0.64586
14:25:54|0.64586
14:25:55|0.64586
14:25:55|0.64586
14:25:56|0.64586
14:25:57|0.64586
14:25:58|0.64557
14:25:59|0.64557
14:26:01|0.64557
14:26:02|0.64557
14:26:02|0.64555
14:26:03|0.64555
14:26:06|0.64555
14:26:06|0.64555
14:26:08|0.64584
14:26:09|0.64555
14:26:10|0.64679
14:26:12|0.64679
14:26:12|0.64679
14:26:14|0.64679
14:26:14|0.64585
14:26:15|0.64585
14:26:16|0.64585
14:26:17|0.64676
14:26:18|0.64676
14:26:20|0.64555
14:26:20|0.64584
14:26:21|0.64584
14:26:22|0.64585
14:26:25|0.64585
14:26:25|0.64585
14:26:26|0.64606
14:26:28|0.64606
14:26:28|0.6458
14:26:29|0.64556
14:26:30|0.64556
14:26:32|0.64556
14:26:32|0.64584
14:26:33|0.64584
14:26:35|0.64673
14:26:35|0.64673
14:26:36|0.64673
14:26:37|0.64673
14:26:38|0.64584
14:26:39|0.64556
14:26:40|0.64542
14:26:41|0.64542
14:26:42|0.64542
14:26:43|0.64542
14:26:44|0.6451
14:26:45|0.6451
14:26:46|0.6451
14:26:47|0.6451
14:26:49|0.645
14:26:50|0.645
14:26:51|0.645
14:26:52|0.645
14:26:53|0.645
14:26:54|0.645
14:26:55|0.645
14:26:56|0.645
14:26:57|0.64541
14:26:58|0.64541
14:26:59|0.645
14:27:00|0.645
14:27:01|0.645
14:27:03|0.645
14:27:04|0.645
14:27:05|0.645
14:27:07|0.645
14:27:09|0.645
14:27:10|0.645
14:27:11|0.645
14:27:13|0.64502
14:27:14|0.64502
14:27:15|0.64502
14:27:16|0.64502
14:27:17|0.64502
14:27:18|0.64502
14:27:19|0.64502
14:27:20|0.645
14:27:21|0.645
14:27:22|0.6451
14:27:24|0.6451
14:27:25|0.6451
14:27:26|0.6451
14:27:27|0.6451
14:27:28|0.6451
14:27:29|0.6451
14:27:30|0.64505
14:27:31|0.64505
14:27:32|0.64505
14:27:33|0.64505
14:27:35|0.64505
14:27:36|0.64505
14:27:37|0.64505
14:27:38|0.64505
14:27:39|0.64505
14:27:40|0.64505
14:27:41|0.64505
14:27:43|0.64514
14:27:44|0.64514
14:27:45|0.64514
14:27:45|0.64514
14:27:47|0.64514
14:27:48|0.64514
14:27:49|0.64514
14:27:49|0.64514
14:27:50|0.64505
14:27:52|0.645
14:27:52|0.645
14:27:54|0.64461
14:27:54|0.64415
14:27:55|0.64415
14:27:56|0.64415
14:27:58|0.64415
14:27:59|0.64429
14:28:00|0.64429
14:28:00|0.64415
14:28:02|0.64498
14:28:02|0.644
14:28:04|0.645
14:28:04|0.646
14:28:06|0.64573
14:28:08|0.64573
14:28:09|0.64573
14:28:09|0.64573
14:28:11|0.64542
14:28:13|0.64542
14:28:13|0.64542
14:28:15|0.64543
14:28:16|0.64542
14:28:17|0.64542
14:28:18|0.64542
14:28:19|0.64542
14:28:20|0.64542
14:28:21|0.64542
14:28:22|0.64542
14:28:23|0.64542
14:28:24|0.64542
14:28:25|0.64542
14:28:26|0.64542
14:28:27|0.64542
14:28:29|0.64542
14:28:29|0.64542
14:28:31|0.64542
14:28:31|0.64542
14:28:33|0.64542
14:28:34|0.64542
14:28:35|0.64542
14:28:36|0.64542
14:28:37|0.64542
14:28:38|0.64542
14:28:38|0.64542
14:28:40|0.64542
14:28:40|0.64542
14:28:41|0.64542
14:28:43|0.64542
14:28:44|0.64542
14:28:44|0.64543
14:28:46|0.64543
14:28:47|0.64543
14:28:48|0.64543
14:28:49|0.64543
14:28:50|0.64543
14:28:51|0.6458
14:28:51|0.64551
14:28:52|0.64551
14:28:54|0.64551
14:28:55|0.64551
14:28:56|0.64551
14:28:57|0.64551
14:28:58|0.64551
14:28:59|0.64551
14:29:00|0.64551
14:29:01|0.64551
14:29:02|0.64552
14:29:03|0.64552
14:29:04|0.64552
14:29:05|0.64552
14:29:06|0.64552
14:29:07|0.64552
14:29:08|0.64552
14:29:10|0.64552
14:29:11|0.64552
14:29:12|0.64552
14:29:14|0.64552
14:29:14|0.64552
14:29:15|0.64552
14:29:17|0.64555
14:29:17|0.64555
14:29:18|0.64555
14:29:19|0.64555
14:29:20|0.64555
14:29:22|0.64555
14:29:23|0.64556
14:29:23|0.64556
14:29:25|0.64556
14:29:25|0.64556
14:29:27|0.64556
14:29:27|0.64556
14:29:30|0.64556
14:29:31|0.64556
14:29:31|0.64556
14:29:33|0.64555
14:29:34|0.64555
14:29:35|0.64555
14:29:35|0.64555
14:29:38|0.64555
14:29:38|0.64555
14:29:39|0.64555
14:29:40|0.64555
14:29:41|0.64555
14:29:42|0.64555
14:29:43|0.64555
14:29:44|0.64555
14:29:45|0.64555
14:29:46|0.64555
14:29:47|0.64555
14:29:48|0.64555
14:29:49|0.64555
14:29:50|0.64555
14:29:52|0.64555
14:29:52|0.64555
14:29:53|0.64552
14:29:55|0.64552
14:29:55|0.64552
14:29:57|0.64552
14:29:57|0.64552
14:29:58|0.64552
14:29:59|0.64552
14:30:00|0.64552
14:30:02|0.64552
14:30:02|0.64552
14:30:03|0.64552
14:30:04|0.6455
14:30:06|0.6455
14:30:06|0.64555
14:30:07|0.64555
14:30:10|0.64555
14:30:11|0.64402
14:30:12|0.64402
14:30:13|0.64402
14:30:15|0.64402
14:30:16|0.64402
14:30:17|0.64402
14:30:19|0.64402
14:30:19|0.64402
14:30:21|0.64402
14:30:21|0.64402
14:30:23|0.64402
14:30:24|0.64403
14:30:25|0.64403
14:30:25|0.64403
14:30:26|0.64403
14:30:28|0.64403
14:30:28|0.64488
14:30:30|0.64488
14:30:30|0.64488
14:30:31|0.64488
14:30:32|0.64601
14:30:34|0.64435
14:30:34|0.64435
14:30:35|0.64435
14:30:37|0.64435
14:30:37|0.64435
14:30:39|0.64435
14:30:39|0.64435
14:30:40|0.64435
14:30:41|0.64435
14:30:42|0.64435
14:30:44|0.64421
14:30:44|0.64421
14:30:46|0.64457
14:30:46|0.64457
14:30:47|0.64457
14:30:48|0.64678
14:30:50|0.64413
14:30:50|0.64413
14:30:52|0.64463
14:30:52|0.64463
14:30:53|0.64416
14:30:54|0.64416
14:30:55|0.64416
14:30:56|0.64577
14:30:58|0.64571
14:30:58|0.64571
14:30:59|0.64571
14:31:01|0.64571
14:31:01|0.64571
14:31:02|0.64571
14:31:03|0.6442
14:31:04|0.6442
14:31:06|0.6442
14:31:06|0.6442
14:31:07|0.6442
14:31:08|0.6442
14:31:11|0.6446
14:31:12|0.6446
14:31:14|0.64406
14:31:15|0.64444
14:31:16|0.64444
14:31:17|0.64444
14:31:17|0.64558
14:31:19|0.64558
14:31:20|0.64558
14:31:21|0.64444
14:31:22|0.64444
14:31:23|0.64444
14:31:24|0.64412
14:31:25|0.64584
14:31:26|0.64584
14:31:27|0.64452
14:31:29|0.64452
14:31:29|0.64452
14:31:30|0.64452
14:31:31|0.64452
14:31:32|0.64458
14:31:33|0.64599
14:31:34|0.6442
14:31:35|0.6442
14:31:36|0.6442
14:31:37|0.6442
14:31:38|0.6442
14:31:39|0.64463
14:31:40|0.64463
14:31:41|0.64463
14:31:42|0.64463
14:31:44|0.64463
14:31:44|0.6442
14:31:45|0.64461
14:31:46|0.64461
14:31:48|0.64461
14:31:48|0.64461
14:31:49|0.64461
14:31:50|0.64461
14:31:51|0.64459
14:31:52|0.64459
14:31:54|0.64422
14:31:55|0.64422
14:31:55|0.64422
14:31:56|0.64422
14:31:57|0.64422
14:31:59|0.64422
14:31:59|0.64422
14:32:00|0.64422
14:32:01|0.64422
14:32:02|0.64422
14:32:03|0.64458
14:32:04|0.6442
14:32:05|0.64585
14:32:06|0.6442
14:32:07|0.6442
14:32:08|0.64457
14:32:09|0.64457
14:32:11|0.64457
14:32:12|0.64457
14:32:14|0.64457
14:32:15|0.64421
14:32:17|0.64421
14:32:18|0.64421
14:32:19|0.64421
14:32:21|0.64421
14:32:22|0.64421
14:32:24|0.64421
14:32:24|0.64421
14:32:26|0.64468
14:32:26|0.64468
14:32:28|0.64468
14:32:30|0.64468
14:32:30|0.64468
14:32:31|0.64468
14:32:33|0.64468
14:32:33|0.64468
14:32:34|0.64468
14:32:36|0.64454
14:32:36|0.64454
14:32:38|0.64454
14:32:40|0.64454
14:32:41|0.64454
14:32:42|0.64454
14:32:42|0.64454
14:32:44|0.64478
14:32:46|0.64478
14:32:46|0.64459
14:32:47|0.64459
14:32:48|0.64459
14:32:49|0.64459
14:32:51|0.64493
14:32:52|0.64493
14:32:54|0.64585
14:32:55|0.64585
14:32:55|0.64458
14:32:58|0.64458
14:32:58|0.64458
14:32:59|0.64458
14:33:00|0.64458
14:33:01|0.64497
14:33:02|0.64497
14:33:03|0.64497
14:33:04|0.64497
14:33:05|0.64457
14:33:06|0.64458
14:33:07|0.64458
14:33:08|0.64458
14:33:09|0.64458
14:33:10|0.64459
14:33:13|0.64494
14:33:14|0.64418
14:33:15|0.64418
14:33:16|0.64589
14:33:17|0.64421
14:33:18|0.64421
14:33:19|0.64421
14:33:20|0.64421
14:33:21|0.64461
14:33:22|0.64461
14:33:23|0.64461
14:33:24|0.64461
14:33:25|0.64461
14:33:25|0.64461
14:33:27|0.64454
14:33:28|0.64454
14:33:29|0.64454
14:33:30|0.64454
14:33:31|0.64454
14:33:32|0.64454
14:33:33|0.64459
14:33:34|0.64459
14:33:35|0.64459
14:33:36|0.64459
14:33:37|0.64422
14:33:38|0.64422
14:33:39|0.64457
14:33:40|0.64457
14:33:41|0.64457
14:33:42|0.64457
14:33:43|0.64457
14:33:44|0.64457
14:33:45|0.64456
14:33:46|0.64456
14:33:47|0.64426
14:33:48|0.64597
14:33:49|0.64597
14:33:50|0.64597
14:33:51|0.64469
14:33:52|0.64469
14:33:53|0.64469
14:33:54|0.64469
14:33:55|0.64469
14:33:57|0.64469
14:33:58|0.6444
14:33:58|0.6444
14:33:59|0.6444
14:34:01|0.6444
14:34:02|0.6444
14:34:02|0.64481
14:34:04|0.64481
14:34:05|0.64481
14:34:05|0.64481
14:34:06|0.64424
14:34:07|0.64424
14:34:09|0.64465
14:34:09|0.64465
14:34:11|0.64428
14:34:11|0.64428
14:34:14|0.64428
14:34:14|0.6447
14:34:15|0.6447
14:34:17|0.64439
14:34:18|0.64439
14:34:19|0.64439
14:34:20|0.64586
14:34:22|0.64586
14:34:22|0.64586
14:34:23|0.64582
14:34:24|0.64582
14:34:25|0.64582
14:34:26|0.64582
14:34:27|0.64552
14:34:28|0.64552
14:34:29|0.64552
14:34:30|0.64552
14:34:32|0.64552
14:34:32|0.64552
14:34:33|0.64552
14:34:34|0.64552
14:34:35|0.64552
14:34:36|0.64552
14:34:37|0.64451
14:34:38|0.64451
14:34:39|0.64451
14:34:40|0.64451
14:34:41|0.64451
14:34:42|0.64451
14:34:43|0.6446
14:34:44|0.6446
14:34:45|0.6446
14:34:46|0.6446
14:34:47|0.6443
14:34:48|0.6443
14:34:49|0.64459
14:34:50|0.64459
14:34:51|0.64459
14:34:53|0.64459
14:34:53|0.64459
14:34:54|0.64459
14:34:55|0.6446
14:34:56|0.6446
14:34:57|0.6446
14:34:58|0.6443
14:35:00|0.64552
14:35:01|0.64459
14:35:03|0.64459
14:35:04|0.64459
14:35:05|0.64459
14:35:06|0.64459
14:35:07|0.6443
14:35:08|0.6443
14:35:09|0.6443
14:35:10|0.6443
14:35:10|0.6443
14:35:12|0.6443
14:35:13|0.64459
14:35:15|0.64459
14:35:15|0.64459
14:35:18|0.64459
14:35:19|0.64459
14:35:21|0.64459
14:35:21|0.64459
14:35:23|0.64459
14:35:24|0.64459
14:35:24|0.64459
14:35:25|0.64459
14:35:27|0.64459
14:35:28|0.64459
14:35:29|0.6443
14:35:30|0.6443
14:35:30|0.64459
14:35:32|0.64459
14:35:32|0.64459
14:35:33|0.64459
14:35:35|0.64459
14:35:36|0.64459
14:35:37|0.6446
14:35:39|0.6443
14:35:39|0.6443
14:35:40|0.64551
14:35:41|0.64551
14:35:42|0.64459
14:35:43|0.64459
14:35:44|0.64459
14:35:45|0.64459
14:35:46|0.64459
14:35:47|0.64459
14:35:48|0.64459
14:35:50|0.64459
14:35:50|0.64459
14:35:51|0.64459
14:35:52|0.64459
14:35:54|0.6443
14:35:55|0.64454
14:35:56|0.64454
14:35:57|0.64454
14:35:58|0.64422
14:35:59|0.64422
14:36:00|0.64453
14:36:01|0.64453
14:36:02|0.64453
14:36:03|0.64453
14:36:04|0.64453
14:36:05|0.64453
14:36:06|0.64453
14:36:07|0.64423
14:36:08|0.64423
14:36:09|0.64423
14:36:10|0.64423
14:36:11|0.64423
14:36:12|0.64465
14:36:13|0.64465
14:36:14|0.64431
14:36:16|0.64431
14:36:17|0.64431
14:36:19|0.64437
14:36:20|0.64437
14:36:21|0.64437
14:36:22|0.64437
14:36:23|0.64437
14:36:24|0.64459
14:36:25|0.64459
14:36:27|0.64459
14:36:27|0.64459
14:36:28|0.64459
14:36:30|0.64467
14:36:31|0.64467
14:36:32|0.64467
14:36:33|0.64467
14:36:34|0.64467
14:36:35|0.64467
14:36:36|0.64467
14:36:37|0.64467
14:36:37|0.64467
14:36:39|0.64467
14:36:40|0.64467
14:36:41|0.64467
14:36:42|0.64467
14:36:42|0.64467
14:36:44|0.64467
14:36:45|0.64495
14:36:46|0.64577
14:36:47|0.64425
14:36:48|0.64462
14:36:49|0.64462
14:36:50|0.64431
14:36:51|0.64431
14:36:51|0.64431
14:36:53|0.64431
14:36:54|0.64465
14:36:56|0.64465
14:36:57|0.64465
14:36:57|0.64465
14:36:58|0.64465
14:36:59|0.64465
14:37:01|0.64462
14:37:01|0.64462
14:37:02|0.64462
14:37:03|0.64462
14:37:04|0.64462
14:37:05|0.64487
14:37:07|0.64487
14:37:07|0.64425
14:37:08|0.64425
14:37:09|0.64425
14:37:10|0.64597
14:37:12|0.64497
14:37:12|0.64497
14:37:13|0.64497
14:37:14|0.64598
14:37:17|0.64602
14:37:17|0.64534
14:37:18|0.64534
14:37:20|0.64534
14:37:21|0.64547
14:37:22|0.64547
14:37:23|0.64578
14:37:24|0.64674
14:37:25|0.64674
14:37:26|0.646
14:37:28|0.646
14:37:29|0.646
14:37:30|0.64531
14:37:31|0.646
14:37:32|0.646
14:37:33|0.646
14:37:34|0.646
14:37:35|0.64624
14:37:36|0.64624
14:37:37|0.64624
14:37:38|0.64624
14:37:39|0.64624
14:37:40|0.64607
14:37:41|0.64631
14:37:42|0.6477
14:37:43|0.6477
14:37:45|0.6477
14:37:46|0.6477
14:37:47|0.6477
14:37:48|0.6477
14:37:49|0.6477
14:37:50|0.6477
14:37:51|0.647
14:37:52|0.647
14:37:53|0.647
14:37:54|0.647
14:37:55|0.647
14:37:56|0.647
14:37:57|0.647
14:37:58|0.647
14:37:59|0.647
14:38:00|0.647
14:38:01|0.647
14:38:02|0.647
14:38:03|0.647
14:38:04|0.647
14:38:05|0.647
14:38:06|0.647
14:38:07|0.647
14:38:08|0.647
14:38:09|0.647
14:38:10|0.647
14:38:11|0.647
14:38:12|0.647
14:38:13|0.647
14:38:14|0.647
14:38:15|0.647
14:38:16|0.647
14:38:18|0.647
14:38:20|0.647
14:38:20|0.647
14:38:23|0.647
14:38:24|0.647
14:38:24|0.647
14:38:25|0.647
14:38:26|0.647
14:38:27|0.647
14:38:28|0.647
14:38:30|0.647
14:38:31|0.647
14:38:32|0.647
14:38:34|0.647
14:38:35|0.647
14:38:36|0.647
14:38:37|0.647
14:38:39|0.647
14:38:39|0.647
14:38:40|0.647
14:38:42|0.647
14:38:42|0.647
14:38:44|0.647
14:38:44|0.647
14:38:46|0.647
14:38:47|0.647
14:38:48|0.647
14:38:49|0.647
14:38:49|0.647
14:38:51|0.647
14:38:52|0.64661
14:38:54|0.64661
14:38:54|0.64661
14:38:55|0.64661
14:38:56|0.64661
14:38:57|0.64661
14:38:58|0.64661
14:38:59|0.64661
14:39:00|0.64661
14:39:01|0.646
14:39:02|0.646
14:39:03|0.646
14:39:04|0.646
14:39:05|0.646
14:39:06|0.646
14:39:07|0.646
14:39:08|0.64615
14:39:09|0.64615
14:39:10|0.64615
14:39:11|0.64601
14:39:12|0.64601
14:39:13|0.64601
14:39:14|0.64601
14:39:16|0.64601
14:39:16|0.64601
14:39:17|0.64601
14:39:18|0.64661
14:39:20|0.64661
14:39:21|0.64661
14:39:22|0.64601
14:39:23|0.64601
14:39:25|0.64601
14:39:26|0.64601
14:39:27|0.64601
14:39:28|0.64695
14:39:29|0.64695
14:39:31|0.64695
14:39:31|0.64601
14:39:33|0.64601
14:39:34|0.64601
14:39:35|0.64601
14:39:36|0.64601
14:39:37|0.64601
14:39:37|0.64601
14:39:38|0.64601
14:39:40|0.64601
14:39:41|0.64601
14:39:41|0.64601
14:39:43|0.64601
14:39:44|0.64601
14:39:45|0.64601
14:39:46|0.64601
14:39:47|0.64601
14:39:48|0.64601
14:39:49|0.64624
14:39:51|0.64624
14:39:52|0.64624
14:39:52|0.64601
14:39:53|0.64601
14:39:54|0.64601
14:39:56|0.64601
14:39:56|0.64601
14:39:57|0.64601
14:39:58|0.64601
14:39:59|0.64624
14:40:00|0.64624
14:40:02|0.64624
14:40:02|0.64601
14:40:04|0.64601
14:40:05|0.64601
14:40:06|0.64601
14:40:07|0.64601
14:40:08|0.64601
14:40:10|0.64601
14:40:11|0.646
14:40:12|0.646
14:40:13|0.64623
14:40:14|0.64623
14:40:15|0.646
14:40:16|0.646
14:40:17|0.646
14:40:18|0.646
14:40:20|0.646
14:40:22|0.646
14:40:23|0.646
14:40:24|0.646
14:40:25|0.646
14:40:26|0.64692
14:40:27|0.64692
14:40:28|0.64692
14:40:29|0.64692
14:40:30|0.64692
14:40:31|0.64692
14:40:32|0.64692
14:40:33|0.646
14:40:34|0.646
14:40:35|0.646
14:40:37|0.646
14:40:37|0.646
14:40:38|0.646
14:40:39|0.646
14:40:40|0.646
14:40:41|0.646
14:40:42|0.64624
14:40:43|0.64623
14:40:44|0.64623
14:40:45|0.64623
14:40:46|0.64623
14:40:47|0.64623
14:40:48|0.64623
14:40:49|0.64623
14:40:50|0.64623
14:40:51|0.64623
14:40:52|0.64624
14:40:53|0.64692
14:40:55|0.64692
14:40:55|0.64692
14:40:57|0.64692
14:40:57|0.64692
14:40:58|0.64692
14:40:59|0.64692
14:41:00|0.64692
14:41:01|0.64692
14:41:02|0.64692
14:41:03|0.64692
14:41:04|0.64692
14:41:05|0.64692
14:41:06|0.64692
14:41:07|0.64692
14:41:08|0.64692
14:41:09|0.64692
14:41:10|0.64692
14:41:11|0.64692
14:41:12|0.64624
14:41:14|0.64624
14:41:15|0.64624
14:41:16|0.64624
14:41:17|0.64624
14:41:18|0.64624
14:41:19|0.64624
14:41:20|0.64624
14:41:22|0.64624
14:41:24|0.64624
14:41:25|0.6464
14:41:26|0.6464
14:41:28|0.6464
14:41:29|0.6464
14:41:29|0.6464
14:41:31|0.6464
14:41:32|0.6464
14:41:32|0.6464
14:41:34|0.64624
14:41:35|0.64624
14:41:36|0.64624
14:41:37|0.64624
14:41:37|0.64624
14:41:39|0.64641
14:41:40|0.64641
14:41:41|0.64641
14:41:41|0.64641
14:41:42|0.64641
14:41:44|0.64641
14:41:45|0.64624
14:41:46|0.64624
14:41:47|0.64624
14:41:48|0.64624
14:41:49|0.64624
14:41:50|0.64624
14:41:50|0.64624
14:41:52|0.64624
14:41:53|0.64624
14:41:53|0.64624
14:41:54|0.64624
14:41:55|0.64624
14:41:57|0.64624
14:41:58|0.64624
14:41:58|0.64624
14:41:59|0.64624
14:42:01|0.64624
14:42:02|0.64624
14:42:03|0.64624
14:42:04|0.64624
14:42:05|0.64624
14:42:06|0.64624
14:42:06|0.64624
14:42:07|0.64624
14:42:08|0.64624
14:42:09|0.64624
14:42:11|0.64624
14:42:12|0.64624
14:42:12|0.64624
14:42:13|0.64695
14:42:15|0.64624
14:42:16|0.64624
14:42:17|0.64624
14:42:17|0.646
14:42:18|0.646
14:42:19|0.646
14:42:22|0.646
14:42:23|0.646
14:42:24|0.646
14:42:25|0.6459
14:42:26|0.6461
14:42:28|0.6461
14:42:29|0.6461
14:42:30|0.6461
14:42:31|0.6461
14:42:33|0.6461
14:42:33|0.6461
14:42:34|0.6461
14:42:35|0.64624
14:42:36|0.64624
14:42:37|0.64624
14:42:38|0.64624
14:42:39|0.64624
14:42:40|0.64624
14:42:41|0.64624
14:42:42|0.64628
14:42:43|0.64628
14:42:44|0.64628
14:42:45|0.64624
14:42:46|0.64624
14:42:47|0.64624
14:42:48|0.64624
14:42:49|0.64624
14:42:50|0.64624
14:42:51|0.64624
14:42:52|0.64624
14:42:53|0.64624
14:42:54|0.64624
14:42:55|0.64624
14:42:56|0.64624
14:42:57|0.64624
14:42:58|0.64624
14:42:59|0.64624
14:43:00|0.64624
14:43:01|0.64624
14:43:02|0.64624
14:43:03|0.64624
14:43:04|0.64624
14:43:05|0.64624
14:43:06|0.64624
14:43:07|0.64624
14:43:08|0.64624
14:43:09|0.64628
14:43:10|0.64628
14:43:11|0.64628
14:43:12|0.64628
14:43:13|0.64628
14:43:14|0.64628
14:43:15|0.64628
14:43:16|0.64628
14:43:18|0.64628
14:43:18|0.64628
14:43:19|0.64628
14:43:20|0.6464
14:43:22|0.6464
14:43:24|0.6464
14:43:25|0.6464
14:43:25|0.6464
14:43:27|0.64628
14:43:28|0.64628
14:43:29|0.64628
14:43:30|0.64628
14:43:32|0.64628
14:43:33|0.64628
14:43:34|0.64628
14:43:34|0.64628
14:43:35|0.64628
14:43:36|0.64628
14:43:38|0.64628
14:43:38|0.64628
14:43:41|0.64628
14:43:41|0.64628
14:43:42|0.64628
14:43:43|0.64628
14:43:45|0.64628
14:43:46|0.64628
14:43:47|0.6459
14:43:48|0.6459
14:43:49|0.6459
14:43:50|0.6459
14:43:51|0.64628
14:43:52|0.64628
14:43:53|0.64628
14:43:54|0.64628
14:43:55|0.64628
14:43:56|0.64628
14:43:57|0.64628
14:43:59|0.64628
14:44:00|0.64628
14:44:01|0.64628
14:44:02|0.64628
14:44:03|0.64628
14:44:04|0.64628
14:44:05|0.64628
14:44:06|0.64628
14:44:07|0.64628
14:44:08|0.64628
14:44:09|0.64628
14:44:10|0.64628
14:44:11|0.64628
14:44:12|0.64628
14:44:13|0.64628
14:44:14|0.64628
14:44:15|0.64628
14:44:16|0.64628
14:44:17|0.64628
14:44:18|0.64628
14:44:19|0.64628
14:44:20|0.64628
14:44:21|0.64628
14:44:22|0.64628
14:44:24|0.64628
14:44:26|0.64628
14:44:27|0.64628
14:44:28|0.64628
14:44:30|0.64628
14:44:31|0.64628
14:44:32|0.64628
14:44:33|0.64628
14:44:34|0.64628
14:44:35|0.64628
14:44:36|0.64628
14:44:37|0.64628
14:44:38|0.64628
14:44:39|0.64628
14:44:40|0.64628
14:44:41|0.64628
14:44:42|0.64628
14:44:44|0.64628
14:44:44|0.64644
14:44:45|0.64644
14:44:46|0.64644
14:44:47|0.64642
14:44:49|0.64628
14:44:49|0.64628
14:44:51|0.64687
14:44:51|0.64687
14:44:52|0.64687
14:44:53|0.64687
14:44:54|0.64642
14:44:55|0.64642
14:44:56|0.64642
14:44:57|0.64642
14:44:58|0.64642
14:44:59|0.64629
14:45:00|0.64645
14:45:01|0.64645
14:45:02|0.64645
14:45:04|0.64645
14:45:05|0.64644
14:45:06|0.64657
14:45:07|0.64657
14:45:08|0.64657
14:45:09|0.64657
14:45:10|0.64657
14:45:11|0.64657
14:45:13|0.64657
14:45:14|0.64657
14:45:15|0.64657
14:45:16|0.64657
14:45:17|0.64657
14:45:18|0.64657
14:45:19|0.64628
14:45:20|0.64628
14:45:21|0.64628
14:45:21|0.64628
14:45:22|0.64628
14:45:25|0.64628
14:45:27|0.64628
14:45:27|0.64628
14:45:28|0.64628
14:45:30|0.645
14:45:30|0.645
14:45:31|0.645
14:45:33|0.645
14:45:34|0.645
14:45:35|0.645
14:45:36|0.645
14:45:38|0.645
14:45:39|0.645
14:45:40|0.645
14:45:40|0.645
14:45:41|0.645
14:45:44|0.64551
14:45:44|0.64551
14:45:45|0.64513
14:45:46|0.64513
14:45:47|0.64513
14:45:49|0.64513
14:45:49|0.64501
14:45:50|0.64501
14:45:51|0.64501
14:45:52|0.64501
14:45:53|0.64501
14:45:55|0.64501
14:45:55|0.64513
14:45:56|0.64513
14:45:58|0.64513
14:45:58|0.64513
14:45:59|0.64501
14:46:00|0.64501
14:46:01|0.64501
14:46:02|0.64501
14:46:03|0.64501
14:46:05|0.64501
14:46:05|0.64501
14:46:07|0.6434
14:46:07|0.6429
14:46:08|0.6429
14:46:09|0.64295
14:46:10|0.64295
14:46:11|0.64295
14:46:12|0.64485
14:46:13|0.64485
14:46:14|0.64485
14:46:15|0.64485
14:46:16|0.64485
14:46:18|0.64485
14:46:18|0.64485
14:46:19|0.64373
14:46:20|0.64373
14:46:21|0.64373
14:46:22|0.64373
14:46:24|0.64373
14:46:26|0.64373
14:46:27|0.64373
14:46:29|0.64373
14:46:30|0.64303
14:46:31|0.64303
14:46:33|0.64303
14:46:34|0.64303
14:46:35|0.64303
14:46:36|0.64303
14:46:37|0.64303
14:46:38|0.64303
14:46:40|0.64303
14:46:42|0.64303
14:46:42|0.64303
14:46:43|0.64303
14:46:45|0.643
14:46:45|0.643
14:46:46|0.643
14:46:47|0.643
14:46:48|0.643
14:46:49|0.64373
14:46:50|0.64373
14:46:51|0.64373
14:46:52|0.64373
14:46:53|0.64373
14:46:54|0.64373
14:46:55|0.6425
14:46:56|0.64303
14:46:57|0.64303
14:46:58|0.64303
14:46:59|0.64303
14:47:00|0.6425
14:47:01|0.6425
14:47:02|0.6425
14:47:03|0.6425
14:47:05|0.6425
14:47:06|0.64259
14:47:07|0.64373
14:47:08|0.64203
14:47:09|0.64203
14:47:10|0.64411
14:47:11|0.64411
14:47:13|0.64411
14:47:13|0.64411
14:47:14|0.64411
14:47:15|0.64411
14:47:16|0.64411
14:47:17|0.64259
14:47:19|0.64259
14:47:19|0.64259
14:47:20|0.64208
14:47:22|0.64208
14:47:22|0.64208
14:47:23|0.64208
14:47:24|0.64208
14:47:25|0.64208
14:47:28|0.64208
14:47:28|0.64208
14:47:30|0.64215
14:47:31|0.64208
14:47:31|0.64208
14:47:32|0.64208
14:47:34|0.64208
14:47:35|0.64208
14:47:36|0.64208
14:47:37|0.64208
14:47:38|0.64208
14:47:39|0.64187
14:47:40|0.6418
14:47:41|0.6418
14:47:42|0.6418
14:47:43|0.642
14:47:44|0.642
14:47:45|0.642
14:47:46|0.642
14:47:47|0.642
14:47:48|0.642
14:47:49|0.642
14:47:50|0.64187
14:47:52|0.64187
14:47:52|0.64187
14:47:53|0.641
14:47:55|0.64055
14:47:55|0.64055
14:47:57|0.64088
14:47:58|0.64088
14:47:59|0.64088
14:48:00|0.64088
14:48:01|0.64093
14:48:02|0.64091
14:48:03|0.64088
14:48:04|0.64088
14:48:05|0.64088
14:48:06|0.6418
14:48:07|0.64065
14:48:09|0.64097
14:48:10|0.64295
14:48:11|0.64066
14:48:12|0.64066
14:48:13|0.64088
14:48:15|0.64125
14:48:16|0.64125
14:48:16|0.64125
14:48:17|0.64274
14:48:18|0.64274
14:48:20|0.64274
14:48:21|0.64094
14:48:22|0.64094
14:48:23|0.64094
14:48:24|0.64094
14:48:25|0.64094
14:48:25|0.64147
14:48:28|0.64099
14:48:29|0.64099
14:48:31|0.64099
14:48:31|0.64099
14:48:32|0.64141
14:48:34|0.64141
14:48:35|0.64141
14:48:36|0.64269
14:48:38|0.64269
14:48:38|0.64139
14:48:39|0.64139
14:48:40|0.64139
14:48:41|0.64054
14:48:43|0.64054
14:48:43|0.64094
14:48:45|0.64108
14:48:45|0.64108
14:48:46|0.64108
14:48:47|0.64108
14:48:48|0.64284
14:48:49|0.64284
14:48:50|0.6414
14:48:51|0.641
14:48:52|0.641
14:48:53|0.641
14:48:54|0.641
14:48:56|0.6414
14:48:57|0.6414
14:48:58|0.6414
14:48:59|0.6414
14:49:00|0.6414
14:49:01|0.64123
14:49:02|0.64156
14:49:03|0.64156
14:49:04|0.64156
14:49:05|0.64156
14:49:06|0.64156
14:49:07|0.64156
14:49:08|0.64163
14:49:09|0.64137
14:49:10|0.64137
14:49:12|0.64137
14:49:13|0.64137
14:49:13|0.64137
14:49:14|0.64132
14:49:15|0.64132
14:49:16|0.64132
14:49:17|0.64132
14:49:18|0.64132
14:49:19|0.64132
14:49:20|0.64131
14:49:21|0.64132
14:49:22|0.64132
14:49:23|0.64132
14:49:24|0.64055
14:49:25|0.64101
14:49:26|0.64101
14:49:28|0.64224
14:49:30|0.64224
14:49:32|0.64099
14:49:33|0.64099
14:49:34|0.64099
14:49:35|0.64099
14:49:36|0.64099
14:49:37|0.64099
14:49:38|0.64135
14:49:40|0.64135
14:49:40|0.64135
14:49:42|0.64101
14:49:43|0.64101
14:49:44|0.64134
14:49:45|0.6407
14:49:46|0.6407
14:49:47|0.6407
14:49:48|0.64248
14:49:48|0.64248
14:49:50|0.64116
14:49:51|0.64078
14:49:52|0.64082
14:49:53|0.64082
14:49:54|0.64082
14:49:55|0.64276
14:49:55|0.64276
14:49:56|0.643
14:49:58|0.643
14:49:59|0.643
14:49:59|0.643
14:50:01|0.64277
14:50:02|0.6414
14:50:03|0.6414
14:50:04|0.6414
14:50:05|0.6414
14:50:06|0.6414
14:50:07|0.6414
14:50:08|0.64221
14:50:09|0.64221
14:50:10|0.64174
14:50:11|0.64174
14:50:12|0.64191
14:50:13|0.64226
14:50:14|0.64226
14:50:14|0.64226
14:50:15|0.64226
14:50:17|0.64226
14:50:18|0.64226
14:50:18|0.64242
14:50:20|0.64242
14:50:21|0.64226
14:50:22|0.64175
14:50:23|0.64175
14:50:23|0.64175
14:50:25|0.64222
14:50:26|0.64222
14:50:26|0.64222
14:50:27|0.64222
14:50:29|0.64222
14:50:31|0.64222
14:50:33|0.64222
14:50:34|0.6419
14:50:34|0.6419
14:50:35|0.64239
14:50:36|0.64239
14:50:38|0.64239
14:50:39|0.64239
14:50:40|0.64239
14:50:41|0.64239
14:50:42|0.64167
14:50:43|0.64146
14:50:44|0.64146
14:50:45|0.64146
14:50:46|0.64146
14:50:47|0.64146
14:50:48|0.64173
14:50:49|0.64173
14:50:50|0.64173
14:50:51|0.64173
14:50:52|0.64146
14:50:53|0.64146
14:50:54|0.64171
14:50:55|0.64171
14:50:56|0.64171
14:50:57|0.64171
14:50:58|0.64171
14:50:59|0.64171
14:51:00|0.64171
14:51:01|0.64171
14:51:02|0.64171
14:51:03|0.64146
14:51:04|0.64146
14:51:05|0.64146
14:51:06|0.6417
14:51:07|0.6417
14:51:09|0.6417
14:51:09|0.64143
14:51:10|0.64141
14:51:11|0.64141
14:51:12|0.64168
14:51:13|0.64141
14:51:14|0.64141
14:51:15|0.64141
14:51:16|0.64251
14:51:17|0.64251
14:51:18|0.64167
14:51:19|0.64167
14:51:20|0.64167
14:51:21|0.64251
14:51:22|0.64251
14:51:23|0.64141
14:51:24|0.64167
14:51:25|0.64167
14:51:26|0.64167
14:51:27|0.64167
14:51:28|0.64167
14:51:30|0.64168
14:51:32|0.64168
14:51:34|0.6414
14:51:35|0.6414
14:51:37|0.6414
14:51:38|0.6414
14:51:38|0.6414
14:51:40|0.6414
14:51:41|0.6414
14:51:41|0.6419
14:51:42|0.6419
14:51:43|0.64171
14:51:45|0.64171
14:51:46|0.64171
14:51:47|0.6419
14:51:48|0.6419
14:51:49|0.6419
14:51:51|0.6419
14:51:52|0.6419
14:51:53|0.64171
14:51:54|0.64171
14:51:55|0.64171
14:51:56|0.64171
14:51:57|0.64171
14:51:58|0.64171
14:51:59|0.64171
14:52:00|0.6419
14:52:01|0.6419
14:52:02|0.6419
14:52:03|0.6414
14:52:04|0.6414
14:52:05|0.6414
14:52:06|0.64166
14:52:07|0.64166
14:52:09|0.64166
14:52:09|0.64141
14:52:10|0.64141
14:52:12|0.64177
14:52:13|0.64296
14:52:14|0.64296
14:52:15|0.64296
14:52:16|0.643
14:52:17|0.64204
14:52:18|0.64204
14:52:19|0.64204
14:52:20|0.64204
14:52:21|0.64169
14:52:22|0.64169
14:52:23|0.64169
14:52:24|0.64234
14:52:25|0.64234
14:52:26|0.64234
14:52:27|0.64234
14:52:28|0.64234
14:52:29|0.64234
14:52:30|0.64234
14:52:32|0.64234
14:52:33|0.64234
14:52:34|0.64183
14:52:35|0.64242
14:52:36|0.64242
14:52:38|0.64242
14:52:39|0.64242
14:52:40|0.64242
14:52:41|0.64242
14:52:42|0.64149
14:52:43|0.64149
14:52:44|0.6417
14:52:45|0.6417
14:52:46|0.6417
14:52:47|0.64242
14:52:48|0.64242
14:52:49|0.64057
14:52:50|0.64057
14:52:51|0.6412
14:52:52|0.6412
14:52:53|0.6412
14:52:54|0.64086
14:52:55|0.64086
14:52:56|0.64086
14:52:58|0.64086
14:52:59|0.6417
14:53:01|0.6417
14:53:02|0.6417
14:53:03|0.6417
14:53:04|0.6417
14:53:04|0.64093
14:53:05|0.64195
14:53:06|0.64195
14:53:08|0.64195
14:53:09|0.64195
14:53:10|0.64195
14:53:11|0.64075
14:53:11|0.64195
14:53:13|0.64195
14:53:14|0.64195
14:53:14|0.64092
14:53:16|0.64092
14:53:17|0.64092
14:53:17|0.64092
14:53:18|0.64098
14:53:19|0.64098
14:53:21|0.64098
14:53:22|0.64195
14:53:23|0.64195
14:53:24|0.64195
14:53:25|0.64069
14:53:26|0.64069
14:53:26|0.64069
14:53:27|0.64069
14:53:29|0.64069
14:53:30|0.64069
14:53:31|0.64069
14:53:33|0.64069
14:53:35|0.64069
14:53:36|0.64195
14:53:36|0.64195
14:53:38|0.64195
14:53:38|0.64195
14:53:39|0.64195
14:53:40|0.64195
14:53:42|0.64195
14:53:42|0.64195
14:53:44|0.64195
14:53:44|0.64195
14:53:45|0.64072
14:53:46|0.64072
14:53:47|0.64195
14:53:48|0.64195
14:53:49|0.64195
14:53:50|0.64117
14:53:51|0.64117
14:53:52|0.64117
14:53:53|0.64117
14:53:55|0.64117
14:53:57|0.64071
14:53:57|0.64071
14:53:58|0.64071
14:53:59|0.64071
14:54:00|0.64071
14:54:02|0.64069
14:54:03|0.64069
14:54:04|0.64069
14:54:05|0.64069
14:54:06|0.64069
14:54:07|0.64069
14:54:08|0.64069
14:54:10|0.64
14:54:11|0.64
14:54:11|0.64
14:54:13|0.64
14:54:13|0.64
14:54:14|0.64
14:54:16|0.64117
14:54:17|0.64117
14:54:18|0.64117
14:54:19|0.64117
14:54:20|0.64117
14:54:20|0.64117
14:54:22|0.64117
14:54:23|0.64117
14:54:24|0.64
14:54:25|0.64
14:54:26|0.64
14:54:27|0.64
14:54:28|0.64
14:54:29|0.64
14:54:30|0.64
14:54:31|0.64
14:54:32|0.64035
14:54:34|0.64035
14:54:36|0.64001
14:54:37|0.64001
14:54:38|0.64001
14:54:39|0.64034
14:54:40|0.64
14:54:40|0.64
14:54:41|0.64
14:54:42|0.64
14:54:44|0.64
14:54:44|0.64033
14:54:45|0.64
14:54:47|0.64
14:54:48|0.64
14:54:49|0.64
14:54:49|0.64
14:54:51|0.64034
14:54:51|0.64034
14:54:53|0.64034
14:54:54|0.64034
14:54:54|0.64034
14:54:56|0.64001
14:54:56|0.64033
14:54:58|0.64033
14:54:59|0.64033
14:55:00|0.64033
14:55:01|0.64033
14:55:02|0.64033
14:55:03|0.64032
14:55:04|0.64032
14:55:05|0.64
14:55:06|0.64
14:55:07|0.64
14:55:08|0.64
14:55:09|0.64132
14:55:10|0.64132
14:55:11|0.64132
14:55:12|0.64132
14:55:13|0.64132
14:55:14|0.64032
14:55:15|0.64032
14:55:16|0.64001
14:55:17|0.64001
14:55:18|0.64001
14:55:19|0.64001
14:55:20|0.64033
14:55:21|0.64033
14:55:22|0.64033
14:55:23|0.64244
14:55:24|0.64244
14:55:25|0.64244
14:55:27|0.64
14:55:27|0.64
14:55:28|0.64
14:55:29|0.64
14:55:30|0.64061
14:55:31|0.64061
14:55:32|0.64061
14:55:33|0.64061
14:55:35|0.64061
14:55:37|0.64002
14:55:38|0.64002
14:55:40|0.64002
14:55:41|0.64002
14:55:42|0.64002
14:55:43|0.64002
14:55:44|0.64061
14:55:45|0.64061
14:55:45|0.64061
14:55:47|0.64
14:55:48|0.64015
14:55:49|0.64015
14:55:50|0.64015
14:55:51|0.64015
14:55:52|0.64015
14:55:53|0.64015
14:55:54|0.64015
14:55:55|0.64015
14:55:56|0.64061
14:55:57|0.64
14:55:58|0.64
14:55:59|0.64041
14:56:00|0.64041
14:56:01|0.64041
14:56:02|0.64041
14:56:03|0.64041
14:56:04|0.64041
14:56:05|0.64
14:56:06|0.64039
14:56:07|0.64001
14:56:08|0.64001
14:56:09|0.64001
14:56:10|0.64001
14:56:11|0.64037
14:56:12|0.64037
14:56:13|0.64037
14:56:14|0.64037
14:56:15|0.64037
14:56:16|0.64037
14:56:17|0.64001
14:56:18|0.64001
14:56:19|0.64001
14:56:21|0.64001
14:56:21|0.64001
14:56:22|0.64002
14:56:23|0.64017
14:56:24|0.64017
14:56:25|0.64017
14:56:26|0.64017
14:56:27|0.64
14:56:28|0.64
14:56:30|0.64016
14:56:30|0.64016
14:56:31|0.64016
14:56:32|0.64001
14:56:33|0.64136
14:56:35|0.64061
14:56:37|0.64061
14:56:38|0.64017
14:56:39|0.64313
14:56:41|0.64313
14:56:41|0.64313
14:56:43|0.64313
14:56:43|0.64313
14:56:44|0.64313
14:56:45|0.64313
14:56:47|0.64068
14:56:48|0.64093
14:56:49|0.64093
14:56:50|0.64093
14:56:50|0.64093
14:56:51|0.64093
14:56:53|0.64093
14:56:53|0.64093
14:56:54|0.64093
14:56:56|0.64093
14:56:57|0.64093
14:56:58|0.641
14:56:59|0.641
14:57:00|0.641
14:57:01|0.641
14:57:02|0.641
14:57:03|0.641
14:57:04|0.641
14:57:05|0.641
14:57:06|0.64068
14:57:07|0.64068
14:57:08|0.64068
14:57:09|0.64068
14:57:10|0.64068
14:57:10|0.64068
14:57:12|0.64068
14:57:13|0.64068
14:57:14|0.64068
14:57:15|0.64068
14:57:16|0.64068
14:57:17|0.64068
14:57:18|0.64069
14:57:19|0.64069
14:57:20|0.64069
14:57:22|0.64069
14:57:23|0.64069
14:57:24|0.64069
14:57:25|0.64069
14:57:26|0.64069
14:57:27|0.64069
14:57:28|0.64069
14:57:29|0.64072
14:57:30|0.64072
14:57:31|0.64072
14:57:32|0.64072
14:57:33|0.64072
14:57:34|0.64072
14:57:35|0.64072
14:57:37|0.64072
14:57:39|0.64024
14:57:40|0.64024
14:57:41|0.64024
14:57:42|0.64024
14:57:43|0.64024
14:57:44|0.64024
14:57:45|0.64024
14:57:46|0.64024
14:57:47|0.64097
14:57:48|0.64097
14:57:49|0.64024
14:57:50|0.64043
14:57:51|0.64043
14:57:52|0.64043
14:57:53|0.64043
14:57:54|0.64026
14:57:55|0.64026
14:57:56|0.64026
14:57:57|0.64026
14:57:58|0.64026
14:58:00|0.64028
14:58:01|0.64028
14:58:03|0.64028
14:58:04|0.64028
14:58:04|0.64028
14:58:06|0.64028
14:58:06|0.64001
14:58:07|0.64001
14:58:08|0.64001
14:58:09|0.64001
14:58:11|0.64001
14:58:11|0.64001
14:58:13|0.64002
14:58:13|0.64002
14:58:14|0.64002
14:58:16|0.64025
14:58:17|0.64025
14:58:18|0.64023
14:58:18|0.64023
14:58:19|0.64
14:58:20|0.64
14:58:23|0.64
14:58:23|0.64
14:58:24|0.64
14:58:26|0.64
14:58:26|0.64
14:58:27|0.64
14:58:29|0.64091
14:58:29|0.64
14:58:30|0.64
14:58:31|0.64
14:58:32|0.64
14:58:33|0.64
14:58:34|0.64
14:58:35|0.64
14:58:37|0.64022
14:58:38|0.64022
14:58:40|0.64015
14:58:42|0.64067
14:58:44|0.64067
14:58:45|0.64067
14:58:46|0.64067
14:58:47|0.64067
14:58:48|0.64067
14:58:49|0.64067
14:58:50|0.64025
14:58:50|0.64025
14:58:52|0.64032
14:58:53|0.64032
14:58:53|0.64032
14:58:55|0.64032
14:58:55|0.64284
14:58:56|0.641
14:58:57|0.641
14:58:59|0.641
14:59:00|0.64054
14:59:01|0.64054
14:59:02|0.64054
14:59:03|0.64054
14:59:04|0.64054
14:59:05|0.64054
14:59:06|0.64054
14:59:07|0.64063
14:59:08|0.64063
14:59:09|0.64063
14:59:10|0.64038
14:59:11|0.64038
14:59:12|0.64038
14:59:13|0.64038
14:59:14|0.64038
14:59:15|0.64038
14:59:16|0.64038
14:59:17|0.64038
14:59:18|0.64308
14:59:19|0.64133
14:59:20|0.64094
14:59:21|0.64298
14:59:22|0.64298
14:59:23|0.64298
14:59:24|0.64298
14:59:25|0.64298
14:59:26|0.64188
14:59:27|0.64188
14:59:28|0.64188
14:59:29|0.64188
14:59:30|0.64188
14:59:31|0.64104
14:59:32|0.64104
14:59:33|0.64104
14:59:34|0.64104
14:59:35|0.64104
14:59:36|0.64104
14:59:37|0.64104
14:59:39|0.64104
14:59:41|0.64025
14:59:43|0.64025
14:59:44|0.64025
14:59:44|0.64025
14:59:46|0.64025
14:59:47|0.64025
14:59:48|0.64025
14:59:50|0.64025
14:59:50|0.64025
14:59:52|0.64025
14:59:52|0.64025
14:59:54|0.64025
14:59:55|0.64025
14:59:56|0.64025
14:59:57|0.64025
14:59:58|0.64025
14:59:59|0.64025
15:00:00|0.64025
15:00:01|0.64025
15:00:03|0.64056
15:00:05|0.64056
15:00:05|0.64056
15:00:07|0.64056
15:00:08|0.64032
15:00:09|0.64032
15:00:10|0.64032
15:00:11|0.64032
15:00:12|0.6403
15:00:12|0.6403
15:00:13|0.6403
15:00:15|0.6403
15:00:16|0.6403
15:00:17|0.6403
15:00:17|0.6403
15:00:19|0.6403
15:00:19|0.6403
15:00:21|0.64057
15:00:21|0.64028
15:00:22|0.64028
15:00:24|0.64028
15:00:24|0.64028
15:00:26|0.64028
15:00:27|0.64028
15:00:27|0.64028
15:00:29|0.64028
15:00:29|0.64057
15:00:31|0.64032
15:00:31|0.6403
15:00:32|0.6403
15:00:34|0.6403
15:00:34|0.64058
15:00:35|0.64058
15:00:37|0.64058
15:00:38|0.64058
15:00:40|0.64058
15:00:41|0.64056
15:00:43|0.64031
15:00:44|0.64031
15:00:46|0.64031
15:00:46|0.64031
15:00:48|0.64057
15:00:49|0.64057
15:00:50|0.64057
15:00:51|0.64057
15:00:52|0.64058
15:00:53|0.64076
15:00:55|0.64076
15:00:55|0.64076
15:00:56|0.64076
15:00:57|0.64076
15:00:59|0.64076
15:00:59|0.64076
15:01:00|0.64076
15:01:01|0.64135
15:01:02|0.64066
15:01:03|0.64066
15:01:04|0.64117
15:01:05|0.64117
15:01:06|0.64117
15:01:08|0.64117
15:01:08|0.6408
15:01:09|0.64082
15:01:10|0.64079
15:01:11|0.64149
15:01:12|0.64087
15:01:13|0.64087
15:01:14|0.64087
15:01:15|0.64087
15:01:16|0.64087
15:01:17|0.6415
15:01:18|0.6415
15:01:20|0.6415
15:01:21|0.6415
15:01:22|0.64099
15:01:23|0.64145
15:01:24|0.64145
15:01:25|0.64145
15:01:26|0.64145
15:01:27|0.64145
15:01:28|0.64145
15:01:29|0.64145
15:01:30|0.64145
15:01:31|0.64145
15:01:32|0.64087
15:01:33|0.64087
15:01:34|0.64087
15:01:35|0.64087
15:01:36|0.64087
15:01:37|0.64087
15:01:38|0.64087
15:01:39|0.64087
15:01:41|0.64147
15:01:42|0.64147
15:01:44|0.64089
15:01:45|0.64089
15:01:47|0.64089
15:01:48|0.64089
15:01:49|0.64089
15:01:50|0.64089
15:01:51|0.64089
15:01:52|0.64089
15:01:54|0.64124
15:01:55|0.64124
15:01:56|0.64124
15:01:57|0.64137
15:01:58|0.64137
15:01:59|0.64137
15:02:00|0.64137
15:02:01|0.64137
15:02:02|0.64161
15:02:03|0.64125
15:02:04|0.64125
15:02:05|0.64125
15:02:06|0.64125
15:02:07|0.64125
15:02:08|0.64125
15:02:09|0.64089
15:02:10|0.64089
15:02:11|0.64089
15:02:12|0.64089
15:02:13|0.64089
15:02:14|0.64089
15:02:15|0.64089
15:02:16|0.64089
15:02:17|0.64089
15:02:18|0.64156
15:02:19|0.64156
15:02:20|0.64156
15:02:21|0.64156
15:02:22|0.64156
15:02:23|0.64091
15:02:24|0.64091
15:02:25|0.64091
15:02:26|0.64091
15:02:27|0.64091
15:02:28|0.64091
15:02:29|0.64091
15:02:30|0.64091
15:02:32|0.64091
15:02:33|0.64097
15:02:34|0.64097
15:02:35|0.64097
15:02:36|0.64097
15:02:36|0.64097
15:02:38|0.64097
15:02:39|0.64097
15:02:39|0.64097
15:02:42|0.64097
15:02:43|0.64092
15:02:45|0.64092
15:02:45|0.64092
15:02:47|0.64092
15:02:48|0.64092
15:02:49|0.64092
15:02:51|0.64092
15:02:52|0.64092
15:02:52|0.64092
15:02:53|0.64092
15:02:54|0.64092
15:02:56|0.64092
15:02:57|0.64092
15:02:58|0.64092
15:02:59|0.64092
15:03:00|0.64092
15:03:01|0.64092
15:03:03|0.64092
15:03:03|0.64092
15:03:04|0.64092
15:03:05|0.64092
15:03:07|0.64092
15:03:07|0.64092
15:03:08|0.64092
15:03:09|0.64092
15:03:11|0.64092
15:03:11|0.64092
15:03:12|0.64092
15:03:13|0.64093
15:03:14|0.64092
15:03:15|0.64092
15:03:16|0.64092
15:03:17|0.64092
15:03:18|0.64092
15:03:19|0.64092
15:03:20|0.64092
15:03:21|0.64092
15:03:22|0.64092
15:03:23|0.64146
15:03:24|0.64092
15:03:25|0.64092
15:03:26|0.641
15:03:27|0.641
15:03:28|0.64092
15:03:29|0.64092
15:03:30|0.64092
15:03:31|0.64092
15:03:32|0.64092
15:03:35|0.64095
15:03:35|0.64095
15:03:36|0.64095
15:03:37|0.64095
15:03:38|0.64095
15:03:39|0.64095
15:03:41|0.64095
15:03:43|0.64095
15:03:45|0.64095
15:03:45|0.64095
15:03:47|0.64095
15:03:49|0.64095
15:03:50|0.64095
15:03:51|0.64095
15:03:52|0.64095
15:03:53|0.64095
15:03:54|0.64095
15:03:55|0.64095
15:03:56|0.64095
15:03:57|0.64095
15:03:58|0.64095
15:03:59|0.64095
15:04:00|0.64095
15:04:01|0.64095
15:04:02|0.64095
15:04:03|0.64095
15:04:04|0.64095
15:04:05|0.64095
15:04:06|0.64095
15:04:08|0.64095
15:04:08|0.64095
15:04:09|0.64095
15:04:10|0.6412
15:04:11|0.64095
15:04:12|0.64095
15:04:13|0.64095
15:04:14|0.64095
15:04:15|0.641
15:04:16|0.641
15:04:17|0.641
15:04:18|0.641
15:04:20|0.641
15:04:21|0.641
15:04:22|0.641
15:04:23|0.641
15:04:24|0.641
15:04:25|0.64099
15:04:26|0.64099
15:04:27|0.64099
15:04:28|0.64099
15:04:29|0.64099
15:04:30|0.64099
15:04:31|0.64099
15:04:32|0.64099
15:04:33|0.64099
15:04:34|0.64099
15:04:35|0.64095
15:04:36|0.64095
15:04:37|0.64095
15:04:38|0.64095
15:04:39|0.64095
15:04:40|0.64095
15:04:41|0.64095
15:04:42|0.64095
15:04:44|0.64095
15:04:46|0.64099
15:04:47|0.64099
15:04:48|0.64099
15:04:50|0.64099
15:04:51|0.64099
15:04:52|0.64099
15:04:52|0.64099
15:04:55|0.64099
15:04:55|0.64099
15:04:56|0.64099
15:04:57|0.64099
15:04:58|0.64099
15:05:00|0.64099
15:05:00|0.64099
15:05:01|0.64099
15:05:04|0.64099
15:05:04|0.64099
15:05:06|0.64099
15:05:07|0.64097
15:05:08|0.64097
15:05:09|0.64097
15:05:10|0.64095
15:05:11|0.64095
15:05:12|0.64095
15:05:13|0.64095
15:05:14|0.64095
15:05:15|0.64096
15:05:16|0.64094
15:05:17|0.64094
15:05:18|0.64094
15:05:19|0.64094
15:05:20|0.64094
15:05:21|0.64094
15:05:22|0.64094
15:05:23|0.64096
15:05:24|0.64096
15:05:25|0.64096
15:05:26|0.64096
15:05:27|0.64096
15:05:28|0.64096
15:05:29|0.64096
15:05:30|0.64096
15:05:31|0.64096
15:05:32|0.64096
15:05:33|0.64096
15:05:35|0.64096
15:05:35|0.64096
15:05:36|0.64096
15:05:37|0.64096
15:05:38|0.64096
15:05:39|0.64117
15:05:40|0.64117
15:05:41|0.64117
15:05:43|0.64117
15:05:45|0.64117
15:05:47|0.64117
15:05:47|0.64117
15:05:48|0.64117
15:05:49|0.64131
15:05:51|0.64131
15:05:52|0.64131
15:05:54|0.64131
15:05:56|0.64131
15:05:57|0.64117
15:05:57|0.64117
15:05:58|0.64117
15:06:00|0.64117
15:06:01|0.64117
15:06:02|0.64117
15:06:03|0.64117
15:06:04|0.64117
15:06:04|0.64117
15:06:05|0.64117
15:06:06|0.64117
15:06:07|0.64117
15:06:09|0.64117
15:06:11|0.64117
15:06:11|0.64117
15:06:13|0.64117
15:06:13|0.64117
15:06:14|0.64117
15:06:15|0.64117
15:06:16|0.64117
15:06:17|0.64117
15:06:18|0.64117
15:06:19|0.64117
15:06:22|0.64117
15:06:22|0.644
15:06:23|0.644
15:06:24|0.644
15:06:25|0.64274
15:06:26|0.64274
15:06:27|0.64188
15:06:28|0.64188
15:06:29|0.64188
15:06:30|0.64188
15:06:31|0.64372
15:06:32|0.64372
15:06:33|0.64372
15:06:34|0.64372
15:06:35|0.64233
15:06:36|0.64233
15:06:37|0.64201
15:06:38|0.64201
15:06:39|0.64201
15:06:40|0.64511
15:06:41|0.64511
15:06:42|0.64511
15:06:43|0.64511
15:06:45|0.64511
15:06:47|0.64511
15:06:48|0.64301
15:06:49|0.64301
15:06:51|0.64367
15:06:52|0.64367
15:06:53|0.64367
15:06:54|0.64367
15:06:55|0.64367
15:06:56|0.64367
15:06:58|0.64305
15:06:59|0.64305
15:06:59|0.64305
15:07:01|0.64305
15:07:02|0.64305
15:07:03|0.64305
15:07:04|0.64305
15:07:05|0.64305
15:07:06|0.64305
15:07:07|0.64305
15:07:08|0.6459
15:07:09|0.6459
15:07:10|0.6459
15:07:10|0.6459
15:07:12|0.6459
15:07:13|0.6459
15:07:14|0.6459
15:07:16|0.64346
15:07:17|0.64346
15:07:18|0.64329
15:07:18|0.64329
15:07:20|0.64329
15:07:21|0.64329
15:07:21|0.64329
15:07:24|0.64329
15:07:24|0.64329
15:07:26|0.64329
15:07:26|0.64329
15:07:27|0.64329
15:07:28|0.64241
15:07:29|0.64241
15:07:30|0.64241
15:07:31|0.64241
15:07:32|0.64241
15:07:33|0.64241
15:07:35|0.64241
15:07:35|0.64241
15:07:36|0.64241
15:07:37|0.64241
15:07:38|0.64245
15:07:39|0.64245
15:07:40|0.64245
15:07:41|0.64245
15:07:42|0.64245
15:07:44|0.64245
15:07:44|0.64245
15:07:47|0.64245
15:07:47|0.64245
15:07:49|0.64239
15:07:49|0.64239
15:07:50|0.64239
15:07:52|0.64239
15:07:54|0.64239
15:07:55|0.64239
15:07:56|0.64239
15:07:57|0.64239
15:07:59|0.64239
15:08:00|0.64239
15:08:01|0.64239
15:08:02|0.64239
15:08:03|0.64239
15:08:04|0.64239
15:08:06|0.64239
15:08:07|0.64239
15:08:08|0.64239
15:08:09|0.64239
15:08:10|0.64239
15:08:11|0.64239
15:08:12|0.64239
15:08:13|0.64239
15:08:14|0.64239
15:08:15|0.64239
15:08:16|0.64239
15:08:17|0.64239
15:08:18|0.64202
15:08:20|0.64202
15:08:20|0.64202
15:08:22|0.64202
15:08:23|0.64202
15:08:24|0.64202
15:08:25|0.64202
15:08:26|0.64202
15:08:26|0.64202
15:08:28|0.64202
15:08:29|0.64202
15:08:29|0.64202
15:08:31|0.64202
15:08:31|0.64202
15:08:33|0.64202
15:08:34|0.64202
15:08:34|0.64202
15:08:36|0.64202
15:08:36|0.64202
15:08:38|0.64202
15:08:39|0.64202
15:08:39|0.64202
15:08:41|0.64202
15:08:41|0.64202
15:08:43|0.64202
15:08:44|0.64202
15:08:45|0.64202
15:08:46|0.64202
15:08:48|0.64202
15:08:50|0.64202
15:08:51|0.64202
15:08:52|0.64026
15:08:53|0.64026
15:08:54|0.64026
15:08:55|0.64026
15:08:57|0.64026
15:08:57|0.64026
15:09:00|0.64025
15:09:00|0.64038
15:09:02|0.64038
15:09:03|0.64038
15:09:04|0.64038
15:09:05|0.64025
15:09:05|0.64025
15:09:06|0.64025
15:09:07|0.64025
15:09:08|0.6408
15:09:10|0.64025
15:09:10|0.64025
15:09:12|0.64038
15:09:13|0.64038
15:09:14|0.64038
15:09:16|0.64025
15:09:16|0.64025
15:09:17|0.64025
15:09:18|0.64025
15:09:19|0.64025
15:09:20|0.64025
15:09:21|0.64025
15:09:22|0.64025
15:09:23|0.64025
15:09:24|0.64025
15:09:25|0.64025
15:09:26|0.64025
15:09:27|0.64025
15:09:28|0.64025
15:09:29|0.64025
15:09:31|0.64025
15:09:32|0.64025
15:09:34|0.64025
15:09:34|0.64025
15:09:35|0.64025
15:09:36|0.64025
15:09:37|0.64025
15:09:38|0.64025
15:09:39|0.64025
15:09:40|0.64025
15:09:41|0.64025
15:09:42|0.64025
15:09:43|0.64025
15:09:44|0.64025
15:09:45|0.64001
15:09:46|0.64001
15:09:48|0.64001
15:09:49|0.64
15:09:50|0.64
15:09:52|0.64
15:09:53|0.64
15:09:54|0.64
15:09:56|0.64
15:09:57|0.64
15:09:58|0.64
15:10:00|0.63974
15:10:01|0.63974
15:10:03|0.63975
15:10:03|0.63975
15:10:04|0.63975
15:10:07|0.64
15:10:07|0.64
15:10:09|0.64
15:10:10|0.63957
15:10:11|0.64025
15:10:12|0.64048
15:10:13|0.64048
15:10:14|0.64048
15:10:15|0.64048
15:10:16|0.64045
15:10:17|0.64045
15:10:18|0.64045
15:10:19|0.64045
15:10:20|0.64045
15:10:21|0.64045
15:10:22|0.64045
15:10:23|0.64045
15:10:24|0.64045
15:10:25|0.64045
15:10:26|0.64054
15:10:27|0.64054
15:10:28|0.64053
15:10:29|0.64053
15:10:30|0.63999
15:10:31|0.63999
15:10:32|0.63999
15:10:33|0.63999
15:10:34|0.63999
15:10:36|0.63999
15:10:37|0.63999
15:10:38|0.63999
15:10:39|0.63999
15:10:39|0.63999
15:10:40|0.63999
15:10:41|0.63999
15:10:43|0.63999
15:10:43|0.63999
15:10:45|0.63999
15:10:46|0.63999
15:10:46|0.63999
15:10:48|0.63999
15:10:48|0.6401
15:10:50|0.6401
15:10:52|0.64004
15:10:53|0.64004
15:10:54|0.6401
15:10:56|0.6401
15:10:57|0.63999
15:10:58|0.63999
15:10:59|0.63999
15:11:00|0.63999
15:11:00|0.63999
15:11:02|0.63999
15:11:03|0.63999
15:11:03|0.63999
15:11:05|0.63999
15:11:05|0.63999
15:11:07|0.63999
15:11:08|0.63999
15:11:09|0.64045
15:11:10|0.63999
15:11:11|0.63999
15:11:13|0.63999
15:11:13|0.63999
15:11:15|0.63999
15:11:15|0.64022
15:11:16|0.63999
15:11:17|0.63999
15:11:18|0.63999
15:11:19|0.63999
15:11:21|0.63999
15:11:21|0.63999
15:11:23|0.63999
15:11:24|0.63999
15:11:25|0.64021
15:11:26|0.64021
15:11:26|0.64005
15:11:28|0.64022
15:11:29|0.64022
15:11:30|0.64022
15:11:31|0.64022
15:11:32|0.64022
15:11:32|0.64022
15:11:33|0.64022
15:11:34|0.63999
15:11:35|0.63999
15:11:36|0.63999
15:11:37|0.63999
15:11:38|0.63999
15:11:40|0.63999
15:11:40|0.63999
15:11:41|0.63999
15:11:43|0.63999
15:11:43|0.63999
15:11:44|0.63999
15:11:45|0.63999
15:11:46|0.63999
15:11:47|0.63999
15:11:49|0.63999
15:11:51|0.63999
15:11:52|0.63999
15:11:53|0.63999
15:11:54|0.63999
15:11:56|0.63999
15:11:57|0.63999
15:11:58|0.63999
15:11:59|0.63999
15:12:00|0.63999
15:12:01|0.64005
15:12:02|0.64005
15:12:03|0.64005
15:12:04|0.64005
15:12:05|0.64005
15:12:06|0.64005
15:12:07|0.64005
15:12:08|0.64005
15:12:10|0.64005
15:12:11|0.64009
15:12:12|0.64009
15:12:13|0.64009
15:12:14|0.64009
15:12:15|0.64009
15:12:16|0.64009
15:12:16|0.64009
15:12:18|0.64009
15:12:19|0.64009
15:12:19|0.64009
15:12:21|0.64009
15:12:22|0.64009
15:12:23|0.64009
15:12:24|0.64009
15:12:25|0.64009
15:12:26|0.64009
15:12:26|0.64009
15:12:28|0.64006
15:12:29|0.64006
15:12:30|0.64006
15:12:31|0.64006
15:12:32|0.64006
15:12:34|0.64006
15:12:34|0.64005
15:12:35|0.64005
15:12:36|0.64005
15:12:37|0.64005
15:12:38|0.64005
15:12:40|0.64005
15:12:40|0.64005
15:12:41|0.64005
15:12:43|0.64005
15:12:43|0.6401
15:12:45|0.6401
15:12:45|0.6401
15:12:48|0.6401
15:12:49|0.64005
15:12:49|0.64005
15:12:51|0.64005
15:12:52|0.64005
15:12:52|0.64005
15:12:54|0.64005
15:12:55|0.64005
15:12:57|0.64005
15:12:58|0.64005
15:12:59|0.64005
15:13:00|0.64005
15:13:01|0.64005
15:13:02|0.64009
15:13:04|0.64009
15:13:05|0.64009
15:13:06|0.64009
15:13:07|0.64009
15:13:08|0.64009
15:13:09|0.64005
15:13:10|0.64005
15:13:11|0.64005
15:13:12|0.64005
15:13:13|0.64005
15:13:14|0.64005
15:13:15|0.64005
15:13:16|0.64005
15:13:17|0.64005
15:13:18|0.64005
15:13:19|0.64005
15:13:20|0.64005
15:13:21|0.64005
15:13:22|0.64005
15:13:23|0.64005
15:13:24|0.64009
15:13:25|0.64022
15:13:26|0.64022
15:13:27|0.64022
15:13:28|0.64009
15:13:29|0.64005
15:13:30|0.64095
15:13:31|0.64095
15:13:32|0.64095
15:13:33|0.64095
15:13:34|0.64057
15:13:35|0.64057
15:13:36|0.64057
15:13:37|0.64057
15:13:38|0.64057
15:13:39|0.6405
15:13:40|0.6405
15:13:41|0.6405
15:13:42|0.6405
15:13:43|0.6405
15:13:44|0.6405
15:13:45|0.6405
15:13:46|0.6406
15:13:47|0.6406
15:13:48|0.6406
15:13:49|0.64057
15:13:50|0.64057
15:13:51|0.64057
15:13:53|0.64057
15:13:55|0.64057
15:13:57|0.64057
15:13:57|0.64057
15:13:58|0.64057
15:14:00|0.6405
15:14:01|0.6405
15:14:01|0.6405
15:14:02|0.64041
15:14:04|0.64041
15:14:04|0.64041
15:14:05|0.64041
15:14:06|0.64041
15:14:07|0.64041
15:14:08|0.6404
15:14:09|0.64042
15:14:10|0.64042
15:14:12|0.64045
15:14:13|0.64045
15:14:14|0.64045
15:14:14|0.64046
15:14:15|0.6405
15:14:17|0.6405
15:14:18|0.6405
15:14:19|0.6405
15:14:20|0.64059
15:14:21|0.64059
15:14:22|0.64295
15:14:23|0.64295
15:14:24|0.64295
15:14:25|0.64295
15:14:26|0.64111
15:14:27|0.64054
15:14:28|0.64054
15:14:29|0.64054
15:14:30|0.64054
15:14:31|0.64054
15:14:32|0.64116
15:14:33|0.64116
15:14:35|0.64116
15:14:36|0.64116
15:14:36|0.64116
15:14:37|0.64116
15:14:39|0.64116
15:14:40|0.64116
15:14:40|0.64056
15:14:41|0.64116
15:14:43|0.64116
15:14:44|0.64132
15:14:44|0.64132
15:14:46|0.64132
15:14:46|0.64132
15:14:47|0.64132
15:14:48|0.64132
15:14:50|0.64127
15:14:50|0.64079
15:14:52|0.64079
15:14:54|0.64079
15:14:54|0.64079
15:14:56|0.64289
15:14:56|0.64289
15:14:58|0.64289
15:14:59|0.64289
15:15:00|0.64116
15:15:01|0.64116
15:15:02|0.64116
15:15:03|0.64116
15:15:04|0.64116
15:15:06|0.64116
15:15:07|0.64116
15:15:08|0.64116
15:15:09|0.64116
15:15:10|0.64116
15:15:11|0.64116
15:15:12|0.64116
15:15:13|0.64116
15:15:14|0.64116
15:15:15|0.64116
15:15:16|0.64116
15:15:17|0.64167
15:15:18|0.64167
15:15:19|0.64167
15:15:20|0.64123
15:15:21|0.64123
15:15:22|0.64123
15:15:23|0.64123
15:15:24|0.64123
15:15:25|0.64123
15:15:26|0.64123
15:15:27|0.64123
15:15:28|0.64123
15:15:29|0.64123
15:15:30|0.64116
15:15:31|0.64116
15:15:32|0.64116
15:15:33|0.64116
15:15:34|0.64116
15:15:35|0.64116
15:15:36|0.64116
15:15:37|0.64116
15:15:38|0.64116
15:15:39|0.64116
15:15:40|0.64116
15:15:41|0.64116
15:15:42|0.64116
15:15:44|0.64116
15:15:44|0.64116
15:15:45|0.64116
15:15:46|0.64116
15:15:47|0.64116
15:15:48|0.64116
15:15:49|0.64116
15:15:50|0.64116
15:15:51|0.64116
15:15:52|0.64116
15:15:54|0.64116
15:15:56|0.64116
15:15:57|0.64116
15:15:58|0.64116
15:16:00|0.64116
15:16:00|0.64116
15:16:03|0.64116
15:16:04|0.64116
15:16:04|0.64116
15:16:06|0.64116
15:16:06|0.64116
15:16:07|0.64116
15:16:08|0.64169
15:16:09|0.64169
15:16:10|0.64328
15:16:12|0.64116
15:16:12|0.64116
15:16:13|0.64116
15:16:15|0.64116
15:16:15|0.64116
15:16:17|0.64168
15:16:17|0.64168
15:16:18|0.64168
15:16:19|0.64168
15:16:21|0.64168
15:16:22|0.64228
15:16:23|0.64228
15:16:23|0.64228
15:16:24|0.64228
15:16:25|0.64228
15:16:27|0.64228
15:16:27|0.64228
15:16:30|0.64228
15:16:30|0.64228
15:16:31|0.64227
15:16:32|0.64227
15:16:33|0.64227
15:16:34|0.64227
15:16:35|0.64227
15:16:37|0.64227
15:16:37|0.64227
15:16:39|0.64227
15:16:39|0.64227
15:16:41|0.64227
15:16:42|0.64229
15:16:42|0.64229
15:16:43|0.64229
15:16:45|0.64229
15:16:45|0.64229
15:16:46|0.64229
15:16:48|0.64229
15:16:48|0.64229
15:16:50|0.64229
15:16:50|0.64229
15:16:51|0.64227
15:16:52|0.64227
15:16:53|0.64227
15:16:56|0.64227
15:16:57|0.64555
15:16:59|0.64555
15:17:00|0.64402
15:17:01|0.64363
15:17:02|0.64596
15:17:04|0.64596
15:17:05|0.64426
15:17:06|0.64426
15:17:07|0.64426
15:17:08|0.64426
15:17:09|0.64595
15:17:10|0.64595
15:17:11|0.64595
15:17:12|0.64431
15:17:13|0.64431
15:17:14|0.64431
15:17:15|0.64363
15:17:16|0.64696
15:17:17|0.64696
15:17:18|0.64696
15:17:18|0.64459
15:17:20|0.64459
15:17:21|0.64459
15:17:22|0.64469
15:17:23|0.64469
15:17:24|0.64469
15:17:25|0.64469
15:17:26|0.64479
15:17:26|0.64479
15:17:28|0.64479
15:17:30|0.64479
15:17:31|0.64479
15:17:32|0.64459
15:17:32|0.64459
15:17:33|0.64459
15:17:34|0.64459
15:17:35|0.64459
15:17:36|0.64459
15:17:37|0.6453
15:17:38|0.6453
15:17:40|0.6453
15:17:41|0.6453
15:17:42|0.6453
15:17:42|0.64511
15:17:43|0.64511
15:17:44|0.64511
15:17:45|0.64511
15:17:47|0.64511
15:17:47|0.64511
15:17:49|0.64511
15:17:49|0.64511
15:17:50|0.64511
15:17:51|0.64511
15:17:52|0.64459
15:17:53|0.64459
15:17:55|0.64459
15:17:57|0.64459
15:17:58|0.64459
15:17:59|0.64459
15:18:01|0.64459
15:18:03|0.6446
15:18:04|0.6446
15:18:05|0.6446
15:18:06|0.6446
15:18:07|0.6446
15:18:08|0.6446
15:18:08|0.6446
15:18:09|0.6446
15:18:10|0.6446
15:18:11|0.6453
15:18:14|0.6446
15:18:14|0.6446
15:18:15|0.6446
15:18:16|0.64556
15:18:17|0.64556
15:18:18|0.64556
15:18:19|0.64556
15:18:20|0.64556
15:18:21|0.64488
15:18:22|0.64488
15:18:23|0.64459
15:18:24|0.64488
15:18:25|0.64488
15:18:26|0.64488
15:18:27|0.64488
15:18:28|0.64488
15:18:29|0.64488
15:18:30|0.64488
15:18:32|0.64488
15:18:33|0.64488
15:18:34|0.64461
15:18:35|0.64461
15:18:36|0.64461
15:18:37|0.64461
15:18:38|0.64461
15:18:39|0.64461
15:18:40|0.64461
15:18:41|0.64461
15:18:42|0.64461
15:18:43|0.64461
15:18:44|0.64461
15:18:45|0.64461
15:18:46|0.64461
15:18:47|0.64461
15:18:48|0.64461
15:18:49|0.64461
15:18:50|0.64461
15:18:51|0.64461
15:18:52|0.64461
15:18:53|0.64488
15:18:54|0.64489
15:18:55|0.64489
15:18:57|0.64489
15:18:59|0.64489
15:19:00|0.64489
15:19:01|0.64489
15:19:02|0.64489
15:19:03|0.64488
15:19:04|0.64488
15:19:05|0.64461
15:19:06|0.64461
15:19:07|0.64461
15:19:08|0.64461
15:19:09|0.64489
15:19:10|0.64489
15:19:11|0.64489
15:19:12|0.64489
15:19:13|0.64489
15:19:14|0.64495
15:19:15|0.64495
15:19:16|0.64495
15:19:17|0.64495
15:19:18|0.64495
15:19:19|0.64495
15:19:20|0.64495
15:19:21|0.64495
15:19:22|0.64495
15:19:23|0.64495
15:19:24|0.64495
15:19:25|0.64495
15:19:26|0.64495
15:19:27|0.64495
15:19:29|0.64495
15:19:30|0.64495
15:19:30|0.64495
15:19:32|0.64495
15:19:33|0.64495
15:19:34|0.64495
15:19:34|0.64495
15:19:36|0.64495
15:19:37|0.64495
15:19:38|0.64495
15:19:39|0.64495
15:19:40|0.64495
15:19:40|0.64495
15:19:41|0.64495
15:19:43|0.64495
15:19:43|0.64495
15:19:45|0.64502
15:19:45|0.64502
15:19:47|0.64502
15:19:48|0.64502
15:19:49|0.64502
15:19:50|0.64502
15:19:51|0.64502
15:19:53|0.64502
15:19:53|0.64502
15:19:54|0.64502
15:19:55|0.64495
15:19:57|0.64495
15:19:57|0.64495
15:20:00|0.64495
15:20:01|0.64495
15:20:03|0.64495
15:20:04|0.64495
15:20:05|0.64495
15:20:06|0.64495
15:20:07|0.64495
15:20:08|0.64495
15:20:09|0.64495
15:20:11|0.64495
15:20:11|0.64495
15:20:13|0.64495
15:20:13|0.64495
15:20:14|0.64495
15:20:15|0.64496
15:20:17|0.64496
15:20:17|0.64496
15:20:18|0.64496
15:20:19|0.64496
15:20:20|0.64496
15:20:21|0.64496
15:20:22|0.64496
15:20:23|0.64496
15:20:24|0.64496
15:20:25|0.64496
15:20:26|0.64496
15:20:27|0.6451
15:20:28|0.6451
15:20:29|0.6451
15:20:30|0.6451
15:20:31|0.6451
15:20:33|0.6451
15:20:33|0.6451
15:20:34|0.6451
15:20:35|0.6451
15:20:36|0.64496
15:20:37|0.64496
15:20:38|0.64496
15:20:39|0.64496
15:20:40|0.64496
15:20:41|0.64496
15:20:42|0.64496
15:20:43|0.64496
15:20:44|0.64496
15:20:45|0.64496
15:20:46|0.64498
15:20:47|0.64498
15:20:48|0.64498
15:20:49|0.64498
15:20:50|0.64498
15:20:51|0.64498
15:20:52|0.64498
15:20:53|0.64498
15:20:54|0.64498
15:20:55|0.64498
15:20:56|0.64496
15:20:57|0.64496
15:20:59|0.64496
15:21:01|0.64496
15:21:02|0.64699
15:21:04|0.64502
15:21:04|0.64502
15:21:06|0.64502
15:21:07|0.64496
15:21:08|0.64496
15:21:09|0.64548
15:21:09|0.64548
15:21:10|0.64548
15:21:12|0.64548
15:21:14|0.64548
15:21:15|0.64548
15:21:16|0.64548
15:21:16|0.64496
15:21:18|0.64496
15:21:18|0.64496
15:21:20|0.64496
15:21:21|0.64496
15:21:21|0.64496
15:21:22|0.64496
15:21:23|0.64496
15:21:26|0.64496
15:21:26|0.64502
15:21:27|0.64502
15:21:28|0.64502
15:21:30|0.64502
15:21:30|0.64502
15:21:31|0.64502
15:21:32|0.64502
15:21:33|0.64541
15:21:34|0.64541
15:21:35|0.64541
15:21:36|0.64541
15:21:37|0.64502
15:21:38|0.64502
15:21:39|0.64502
15:21:40|0.64502
15:21:41|0.64521
15:21:42|0.64495
15:21:44|0.64495
15:21:45|0.64495
15:21:45|0.64495
15:21:46|0.64459
15:21:47|0.64459
15:21:48|0.64459
15:21:50|0.64459
15:21:50|0.64541
15:21:51|0.64541
15:21:52|0.64503
15:21:53|0.64503
15:21:55|0.64503
15:21:56|0.64503
15:21:56|0.64503
15:21:57|0.64503
15:21:58|0.64503
15:22:01|0.64503
15:22:02|0.64503
15:22:04|0.64503
15:22:05|0.64503
15:22:06|0.64503
15:22:07|0.64502
15:22:09|0.64502
15:22:10|0.64502
15:22:12|0.64502
15:22:13|0.64502
15:22:13|0.64502
15:22:15|0.64502
15:22:15|0.64502
15:22:16|0.64502
15:22:18|0.64503
15:22:19|0.64503
15:22:20|0.64503
15:22:21|0.64503
15:22:22|0.64503
15:22:23|0.64503
15:22:24|0.64503
15:22:25|0.64503
15:22:26|0.64503
15:22:27|0.64503
15:22:28|0.64503
15:22:29|0.64503
15:22:31|0.64503
15:22:31|0.64503
15:22:33|0.64503
15:22:34|0.64503
15:22:34|0.64503
15:22:36|0.64503
15:22:37|0.64503
15:22:37|0.64503
15:22:38|0.64503
15:22:40|0.64503
15:22:42|0.64503
15:22:42|0.64503
15:22:43|0.64503
15:22:44|0.64503
15:22:45|0.64503
15:22:46|0.64503
15:22:47|0.64503
15:22:49|0.64503
15:22:50|0.64503
15:22:51|0.64503
15:22:52|0.64503
15:22:53|0.64503
15:22:54|0.64503
15:22:55|0.64503
15:22:55|0.64503
15:22:57|0.64503
15:22:58|0.64502
15:22:59|0.64502
15:22:59|0.64502
15:23:00|0.64502
15:23:03|0.64502
15:23:04|0.64502
15:23:06|0.64502
15:23:07|0.64502
15:23:08|0.64503
15:23:09|0.64503
15:23:10|0.64503
15:23:10|0.64503
15:23:11|0.64503
15:23:12|0.64503
15:23:14|0.64503
15:23:14|0.64503
15:23:16|0.64503
15:23:16|0.64503
15:23:18|0.64503
15:23:18|0.64503
15:23:20|0.64503
15:23:21|0.64503
15:23:21|0.64503
15:23:22|0.64503
15:23:24|0.64503
15:23:25|0.64503
15:23:26|0.64503
15:23:27|0.64503
15:23:27|0.64503
15:23:29|0.64503
15:23:29|0.64503
15:23:31|0.64503
15:23:31|0.64503
15:23:33|0.64503
15:23:34|0.64503
15:23:35|0.64503
15:23:35|0.64503
15:23:37|0.64667
15:23:38|0.64667
15:23:39|0.64503
15:23:40|0.64699
15:23:41|0.64699
15:23:42|0.64605
15:23:43|0.64605
15:23:44|0.64605
15:23:45|0.64605
15:23:45|0.64605
15:23:47|0.64605
15:23:48|0.64605
15:23:49|0.64502
15:23:50|0.64502
15:23:51|0.64502
15:23:51|0.64502
15:23:53|0.64502
15:23:53|0.64502
15:23:55|0.64502
15:23:56|0.64502
15:23:57|0.64502
15:23:58|0.64502
15:23:59|0.64502
15:23:59|0.64502
15:24:01|0.64502
15:24:03|0.64502
15:24:04|0.64502
15:24:05|0.64502
15:24:06|0.64502
15:24:07|0.64502
15:24:08|0.64502
15:24:10|0.64502
15:24:11|0.64502
15:24:12|0.64502
15:24:13|0.64502
15:24:14|0.64686
15:24:15|0.64502
15:24:16|0.64502
15:24:17|0.64502
15:24:18|0.64502
15:24:19|0.64502
15:24:20|0.64503
15:24:21|0.64502
15:24:23|0.64502
15:24:23|0.64508
15:24:24|0.64508
15:24:25|0.64508
15:24:26|0.64508
15:24:28|0.64508
15:24:28|0.64508
15:24:31|0.64508
15:24:31|0.64508
15:24:33|0.64508
15:24:33|0.64508
15:24:34|0.64508
15:24:36|0.64508
15:24:36|0.64508
15:24:38|0.64508
15:24:38|0.64508
15:24:39|0.64508
15:24:40|0.64502
15:24:41|0.643
15:24:42|0.643
15:24:44|0.643
15:24:45|0.643
15:24:46|0.643
15:24:47|0.643
15:24:47|0.643
15:24:48|0.643
15:24:49|0.643
15:24:51|0.64295
15:24:51|0.64295
15:24:52|0.64295
15:24:53|0.64295
15:24:54|0.64295
15:24:56|0.64295
15:24:56|0.64295
15:24:58|0.6425
15:24:58|0.6425
15:24:59|0.6425
15:25:00|0.64236
15:25:01|0.64236
15:25:04|0.64236
15:25:04|0.64236
15:25:05|0.64236
15:25:07|0.64236
15:25:07|0.6425
15:25:08|0.6425
15:25:09|0.6425
15:25:11|0.64161
15:25:12|0.64161
15:25:13|0.64161
15:25:15|0.6425
15:25:16|0.64261
15:25:17|0.64295
15:25:18|0.64295
15:25:20|0.64295
15:25:20|0.6425
15:25:23|0.64295
15:25:23|0.64295
15:25:25|0.64295
15:25:25|0.64295
15:25:26|0.64295
15:25:28|0.64295
15:25:29|0.64295
15:25:29|0.64295
15:25:31|0.64295
15:25:31|0.6425
15:25:32|0.6425
15:25:33|0.64309
15:25:35|0.64309
15:25:35|0.64309
15:25:36|0.64309
15:25:37|0.64309
15:25:38|0.64309
15:25:39|0.64282
15:25:40|0.64282
15:25:41|0.64253
15:25:42|0.64253
15:25:43|0.64253
15:25:44|0.64253
15:25:45|0.64253
15:25:47|0.64253
15:25:47|0.64309
15:25:48|0.64309
15:25:50|0.64309
15:25:51|0.64309
15:25:52|0.64262
15:25:52|0.64262
15:25:54|0.64262
15:25:56|0.64262
15:25:56|0.64262
15:25:57|0.64262
15:25:58|0.64262
15:25:59|0.64262
15:26:00|0.64262
15:26:01|0.6425
15:26:02|0.6425
15:26:04|0.6425
15:26:05|0.6425
15:26:07|0.6425
15:26:08|0.6425
15:26:09|0.6425
15:26:10|0.6425
15:26:11|0.6425
15:26:12|0.6425
15:26:13|0.6425
15:26:14|0.6425
15:26:15|0.6425
15:26:16|0.6425
15:26:17|0.6425
15:26:18|0.6425
15:26:19|0.6425
15:26:20|0.6425
15:26:21|0.6425
15:26:22|0.6425
15:26:23|0.6425
15:26:24|0.6425
15:26:25|0.6425
15:26:26|0.6425
15:26:27|0.6425
15:26:28|0.6425
15:26:29|0.6425
15:26:30|0.6425
15:26:31|0.6425
15:26:32|0.6425
15:26:33|0.6425
15:26:34|0.6425
15:26:35|0.6425
15:26:36|0.6425
15:26:37|0.6425
15:26:38|0.6425
15:26:39|0.6425
15:26:40|0.6425
15:26:41|0.6425
15:26:42|0.6425
15:26:43|0.6425
15:26:44|0.6425
15:26:45|0.6425
15:26:46|0.6425
15:26:47|0.6425
15:26:48|0.6425
15:26:49|0.6425
15:26:50|0.6425
15:26:51|0.6425
15:26:52|0.6425
15:26:53|0.6425
15:26:54|0.6425
15:26:55|0.6425
15:26:56|0.6425
15:26:57|0.6425
15:26:58|0.6425
15:26:59|0.6425
15:27:00|0.6425
15:27:01|0.6425
15:27:02|0.6425
15:27:03|0.6425
15:27:04|0.6425
15:27:06|0.6425
15:27:07|0.6425
15:27:08|0.6425
15:27:09|0.6425
15:27:10|0.6425
15:27:12|0.6425
15:27:13|0.6425
15:27:14|0.6425
15:27:15|0.6425
15:27:17|0.6425
15:27:18|0.6425
15:27:19|0.6425
15:27:19|0.6425
15:27:21|0.6425
15:27:22|0.6425
15:27:23|0.6425
15:27:24|0.6425
15:27:24|0.6425
15:27:25|0.6425
15:27:27|0.6425
15:27:27|0.6425
15:27:29|0.6425
15:27:29|0.6425
15:27:30|0.6425
15:27:32|0.6425
15:27:32|0.6425
15:27:34|0.6425
15:27:35|0.6425
15:27:35|0.6425
15:27:37|0.6425
15:27:37|0.6425
15:27:39|0.6425
15:27:39|0.6425
15:27:40|0.6425
15:27:41|0.6425
15:27:42|0.6425
15:27:44|0.6425
15:27:44|0.6425
15:27:46|0.6425
15:27:46|0.6425
15:27:47|0.6425
15:27:48|0.64288
15:27:49|0.644
15:27:50|0.645
15:27:51|0.645
15:27:52|0.645
15:27:53|0.64402
15:27:54|0.64402
15:27:56|0.64402
15:27:57|0.64402
15:27:57|0.64402
15:27:58|0.64402
15:27:59|0.64402
15:28:00|0.64402
15:28:01|0.64402
15:28:02|0.64402
15:28:03|0.64402
15:28:04|0.64402
15:28:07|0.64402
15:28:08|0.64402
15:28:10|0.64402
15:28:11|0.64402
15:28:12|0.64402
15:28:13|0.64402
15:28:15|0.6425
15:28:16|0.6425
15:28:17|0.6425
15:28:18|0.6425
15:28:19|0.6425
15:28:20|0.6425
15:28:21|0.6425
15:28:22|0.6425
15:28:23|0.6425
15:28:24|0.6425
15:28:25|0.6425
15:28:26|0.6425
15:28:27|0.6425
15:28:28|0.6425
15:28:29|0.6425
15:28:30|0.6425
15:28:31|0.6425
15:28:32|0.64323
15:28:34|0.64323
15:28:34|0.64251
15:28:36|0.64251
15:28:37|0.64251
15:28:38|0.64251
15:28:38|0.64251
15:28:40|0.64251
15:28:41|0.64323
15:28:42|0.64323
15:28:42|0.64323
15:28:43|0.64323
15:28:45|0.64253
15:28:46|0.64253
15:28:47|0.64253
15:28:47|0.64253
15:28:49|0.64253
15:28:50|0.64253
15:28:51|0.64253
15:28:52|0.64253
15:28:53|0.64253
15:28:53|0.64253
15:28:55|0.64332
15:28:56|0.64332
15:28:57|0.64332
15:28:58|0.64332
15:28:59|0.64332
15:29:00|0.64332
15:29:01|0.64332
15:29:01|0.64332
15:29:03|0.64251
15:29:04|0.64251
15:29:05|0.64251
15:29:07|0.64251
15:29:08|0.64251
15:29:09|0.64251
15:29:11|0.64251
15:29:13|0.64251
15:29:13|0.64251
15:29:15|0.64254
15:29:16|0.64254
15:29:17|0.64254
15:29:18|0.64254
15:29:19|0.64254
15:29:20|0.64254
15:29:21|0.64254
15:29:22|0.64254
15:29:23|0.64254
15:29:24|0.64254
15:29:25|0.64254
15:29:26|0.64256
15:29:27|0.64256
15:29:28|0.64256
15:29:29|0.64256
15:29:30|0.64256
15:29:31|0.64256
15:29:32|0.64256
15:29:33|0.64256
15:29:34|0.64256
15:29:35|0.64256
15:29:36|0.64258
15:29:37|0.64258
15:29:38|0.64258
15:29:39|0.64258
15:29:40|0.64258
15:29:41|0.64258
15:29:42|0.64258
15:29:43|0.64258
15:29:44|0.64258
15:29:45|0.64295
15:29:46|0.64337
15:29:47|0.64337
15:29:48|0.64337
15:29:49|0.64337
15:29:50|0.64337
15:29:51|0.64337
15:29:53|0.64337
15:29:54|0.64337
15:29:55|0.64337
15:29:56|0.64332
15:29:57|0.64332
15:29:58|0.64332
15:29:59|0.64332
15:30:00|0.64332
15:30:01|0.64332
15:30:02|0.64332
15:30:03|0.64332
15:30:04|0.64332
15:30:05|0.64332
15:30:06|0.64332
15:30:07|0.64332
15:30:08|0.64332
15:30:10|0.64332
15:30:11|0.64332
15:30:13|0.64332
15:30:15|0.64332
15:30:15|0.64332
15:30:17|0.64332
15:30:18|0.64332
15:30:19|0.64332
15:30:20|0.64332
15:30:21|0.64332
15:30:22|0.64332
15:30:23|0.64332
15:30:24|0.64332
15:30:25|0.64332
15:30:26|0.64332
15:30:27|0.64332
15:30:28|0.64332
15:30:29|0.64332
15:30:30|0.64332
15:30:31|0.64332
15:30:32|0.64332
15:30:33|0.64332
15:30:34|0.64374
15:30:35|0.64374
15:30:36|0.64339
15:30:37|0.64339
15:30:38|0.64339
15:30:39|0.64339
15:30:40|0.64339
15:30:41|0.64339
15:30:42|0.64339
15:30:43|0.64339
15:30:44|0.64339
15:30:45|0.64339
15:30:46|0.64361
15:30:47|0.64361
15:30:48|0.64361
15:30:49|0.64361
15:30:50|0.64361
15:30:51|0.64361
15:30:52|0.64361
15:30:53|0.64361
15:30:54|0.64361
15:30:55|0.64377
15:30:56|0.64377
15:30:57|0.64381
15:30:58|0.64381
15:30:59|0.64381
15:31:00|0.64554
15:31:01|0.64554
15:31:03|0.64554
15:31:04|0.64554
15:31:05|0.64554
15:31:06|0.64554
15:31:07|0.64554
15:31:08|0.64554
15:31:10|0.64554
15:31:12|0.64554
15:31:13|0.64554
15:31:15|0.64554
15:31:16|0.64554
15:31:17|0.64554
15:31:18|0.64554
15:31:19|0.64554
15:31:20|0.64554
15:31:21|0.64554
15:31:22|0.64554
15:31:23|0.64554
15:31:24|0.64554
15:31:25|0.64554
15:31:26|0.64554
15:31:27|0.64554
15:31:28|0.64554
15:31:29|0.64555
15:31:30|0.64555
15:31:31|0.64555
15:31:32|0.64555
15:31:33|0.64555
15:31:34|0.64555
15:31:35|0.64555
15:31:36|0.64555
15:31:37|0.64555
15:31:38|0.64555
15:31:40|0.64555
15:31:41|0.64555
15:31:42|0.64555
15:31:43|0.64555
15:31:44|0.64555
15:31:45|0.64555
15:31:45|0.64555
15:31:47|0.64555
15:31:48|0.64555
15:31:49|0.64555
15:31:50|0.64555
15:31:51|0.64555
15:31:52|0.64555
15:31:52|0.64555
15:31:54|0.64555
15:31:55|0.64555
15:31:56|0.64555
15:31:57|0.64555
15:31:58|0.64555
15:31:59|0.64555
15:32:00|0.64555
15:32:01|0.64555
15:32:02|0.64555
15:32:03|0.64555
15:32:04|0.64555
15:32:05|0.64555
15:32:06|0.64555
15:32:07|0.64555
15:32:08|0.64555
15:32:09|0.64555
15:32:10|0.64555
15:32:11|0.64555
15:32:12|0.64555
15:32:14|0.64555
15:32:15|0.64555
15:32:16|0.64555
15:32:17|0.64555
15:32:18|0.64555
15:32:19|0.64555
15:32:20|0.64555
15:32:21|0.64555
15:32:22|0.64555
15:32:23|0.64555
15:32:24|0.64555
15:32:25|0.64555
15:32:26|0.64555
15:32:28|0.64555
15:32:29|0.6456
15:32:30|0.64617
15:32:31|0.64617
15:32:32|0.64617
15:32:33|0.64617
15:32:34|0.64617
15:32:35|0.64617
15:32:36|0.64617
15:32:37|0.64617
15:32:38|0.6456
15:32:39|0.6456
15:32:40|0.6456
15:32:41|0.6456
15:32:42|0.6456
15:32:43|0.64574
15:32:44|0.64574
15:32:45|0.64573
15:32:46|0.64573
15:32:47|0.64573
15:32:48|0.64573
15:32:49|0.6456
15:32:50|0.6456
15:32:52|0.6456
15:32:53|0.6456
15:32:54|0.6456
15:32:55|0.6456
15:32:56|0.6456
15:32:57|0.6456
15:32:58|0.6456
15:32:59|0.6456
15:33:00|0.6456
15:33:01|0.6456
15:33:02|0.6456
15:33:03|0.6456
15:33:04|0.6456
15:33:05|0.6456
15:33:06|0.6456
15:33:07|0.6456
15:33:08|0.6456
15:33:09|0.64561
15:33:10|0.64561
15:33:12|0.64561
15:33:14|0.64561
15:33:16|0.64561
15:33:16|0.64561
15:33:17|0.64561
15:33:18|0.6456
15:33:19|0.6456
15:33:20|0.6456
15:33:21|0.6456
15:33:22|0.6456
15:33:23|0.6456
15:33:24|0.6456
15:33:25|0.6456
15:33:26|0.6456
15:33:27|0.6456
15:33:28|0.6456
15:33:30|0.6456
15:33:31|0.6456
15:33:31|0.6456
15:33:32|0.6456
15:33:33|0.6456
15:33:34|0.6456
15:33:35|0.6456
15:33:36|0.6456
15:33:37|0.6456
15:33:39|0.6456
15:33:40|0.6456
15:33:41|0.6456
15:33:42|0.6456
15:33:43|0.6456
15:33:44|0.6456
15:33:45|0.6456
15:33:46|0.6456
15:33:47|0.6456
15:33:48|0.6456
15:33:49|0.6456
15:33:50|0.6456
15:33:51|0.6456
15:33:52|0.6456
15:33:53|0.64567
15:33:54|0.64567
15:33:55|0.64567
15:33:56|0.64567
15:33:57|0.64567
15:33:58|0.64567
15:33:59|0.64567
15:34:00|0.6456
15:34:01|0.6456
15:34:02|0.6456
15:34:03|0.6456
15:34:04|0.6456
15:34:05|0.6456
15:34:06|0.6456
15:34:07|0.6456
15:34:08|0.6456
15:34:09|0.6456
15:34:10|0.6456
15:34:11|0.6456
15:34:13|0.6456
15:34:14|0.6456
15:34:16|0.6456
15:34:16|0.6456
15:34:19|0.64546
15:34:20|0.64573
15:34:21|0.64456
15:34:22|0.64456
15:34:23|0.64456
15:34:24|0.64456
15:34:25|0.64456
15:34:26|0.64456
15:34:27|0.64626
15:34:28|0.64614
15:34:29|0.64614
15:34:30|0.6449
15:34:31|0.64529
15:34:32|0.64529
15:34:33|0.64529
15:34:35|0.64529
15:34:35|0.64529
15:34:36|0.64529
15:34:37|0.64529
15:34:38|0.64529
15:34:39|0.64529
15:34:40|0.64464
15:34:41|0.64464
15:34:42|0.64464
15:34:43|0.64509
15:34:44|0.64509
15:34:45|0.64509
15:34:46|0.64509
15:34:47|0.64509
15:34:48|0.64509
15:34:49|0.64509
15:34:50|0.64457
15:34:51|0.64457
15:34:52|0.64457
15:34:53|0.64457
15:34:54|0.64457
15:34:55|0.64478
15:34:56|0.64478
15:34:57|0.64545
15:34:58|0.64545
15:34:59|0.64545
15:35:00|0.6451
15:35:01|0.6451
15:35:02|0.645
15:35:03|0.645
15:35:04|0.645
15:35:05|0.645
15:35:06|0.645
15:35:07|0.645
15:35:08|0.645
15:35:09|0.645
15:35:10|0.645
15:35:11|0.645
15:35:12|0.645
15:35:14|0.645
15:35:16|0.645
15:35:17|0.645
15:35:18|0.645
15:35:19|0.64555
15:35:20|0.64555
15:35:21|0.645
15:35:21|0.645
15:35:22|0.645
15:35:24|0.645
15:35:25|0.64555
15:35:26|0.64555
15:35:27|0.64555
15:35:28|0.64555
15:35:28|0.64555
15:35:30|0.64555
15:35:30|0.64555
15:35:32|0.64555
15:35:33|0.64555
15:35:34|0.64555
15:35:35|0.64555
15:35:36|0.64555
15:35:36|0.64555
15:35:38|0.64555
15:35:39|0.64555
15:35:40|0.64555
15:35:41|0.64555
15:35:42|0.64555
15:35:43|0.64555
15:35:44|0.64555
15:35:45|0.64555
15:35:46|0.64555
15:35:47|0.64555
15:35:48|0.64555
15:35:49|0.64555
15:35:50|0.64555
15:35:51|0.64555
15:35:52|0.64555
15:35:53|0.64555
15:35:54|0.64555
15:35:55|0.64555
15:35:56|0.64555
15:35:57|0.64555
15:35:58|0.64555
15:35:59|0.64555
15:36:01|0.64555
15:36:02|0.64555
15:36:03|0.64555
15:36:04|0.64555
15:36:05|0.64555
15:36:06|0.64555
15:36:07|0.64555
15:36:08|0.64555
15:36:09|0.64555
15:36:10|0.64555
15:36:11|0.64555
15:36:12|0.64555
15:36:13|0.64501
15:36:14|0.64501
15:36:16|0.64525
15:36:17|0.64525
15:36:19|0.64525
15:36:20|0.64525
15:36:22|0.64525
15:36:22|0.64525
15:36:24|0.64501
15:36:24|0.64501
15:36:26|0.64501
15:36:27|0.64501
15:36:27|0.64501
15:36:29|0.64501
15:36:29|0.64525
15:36:30|0.64525
15:36:31|0.64525
15:36:32|0.64525
15:36:33|0.64501
15:36:34|0.64501
15:36:35|0.64501
15:36:36|0.64501
15:36:37|0.64501
15:36:39|0.64501
15:36:39|0.64501
15:36:40|0.64501
15:36:41|0.64622
15:36:43|0.64504
15:36:44|0.64504
15:36:45|0.64504
15:36:46|0.64504
15:36:47|0.64504
15:36:48|0.64504
15:36:49|0.64531
15:36:50|0.64531
15:36:51|0.64531
15:36:52|0.64531
15:36:53|0.64505
15:36:54|0.64505
15:36:55|0.64531
15:36:56|0.64531
15:36:57|0.64531
15:36:58|0.64531
15:36:59|0.64531
15:37:00|0.64531
15:37:01|0.64531
15:37:02|0.64531
15:37:03|0.64505
15:37:04|0.64505
15:37:05|0.64505
15:37:06|0.64505
15:37:07|0.64505
15:37:08|0.64505
15:37:09|0.64505
15:37:10|0.64505
15:37:11|0.64505
15:37:12|0.64505
15:37:13|0.64505
15:37:14|0.64506
15:37:16|0.64506
15:37:17|0.64506
15:37:19|0.64506
15:37:20|0.64506
15:37:21|0.64505
15:37:22|0.64505
15:37:23|0.64505
15:37:24|0.64501
15:37:25|0.64501
15:37:26|0.64501
15:37:27|0.64505
15:37:28|0.64505
15:37:28|0.64505
15:37:30|0.64505
15:37:31|0.64505
15:37:32|0.64505
15:37:32|0.64505
15:37:34|0.64505
15:37:36|0.645
15:37:36|0.64505
15:37:38|0.64505
15:37:39|0.64505
15:37:40|0.64505
15:37:40|0.64505
15:37:41|0.64505
15:37:43|0.64505
15:37:43|0.64505
15:37:44|0.6451
15:37:45|0.6451
15:37:46|0.64519
15:37:47|0.64519
15:37:49|0.64519
15:37:50|0.64519
15:37:50|0.64519
15:37:51|0.64519
15:37:52|0.64519
15:37:53|0.64519
15:37:54|0.64538
15:37:56|0.64538
15:37:56|0.64538
15:37:57|0.64538
15:37:59|0.64538
15:38:00|0.64538
15:38:00|0.64538
15:38:03|0.64538
15:38:03|0.64538
15:38:04|0.64538
15:38:05|0.64561
15:38:06|0.64561
15:38:07|0.64561
15:38:08|0.64561
15:38:09|0.64561
15:38:10|0.64561
15:38:11|0.64561
15:38:12|0.64561
15:38:13|0.64538
15:38:14|0.64538
15:38:16|0.64538
15:38:18|0.64538
15:38:19|0.64538
15:38:20|0.64538
15:38:21|0.64538
15:38:23|0.64538
15:38:24|0.64538
15:38:25|0.64538
15:38:26|0.64538
15:38:27|0.64538
15:38:28|0.64538
15:38:29|0.64538
15:38:29|0.64538
15:38:31|0.64538
15:38:32|0.64675
15:38:33|0.64675
15:38:35|0.64675
15:38:35|0.64513
15:38:37|0.64513
15:38:37|0.64513
15:38:39|0.64513
15:38:40|0.64513
15:38:41|0.64513
15:38:41|0.64513
15:38:42|0.64513
15:38:43|0.64513
15:38:45|0.64513
15:38:46|0.64505
15:38:46|0.64505
15:38:48|0.64513
15:38:48|0.645
15:38:50|0.645
15:38:50|0.645
15:38:51|0.645
15:38:53|0.64513
15:38:53|0.64513
15:38:55|0.64513
15:38:55|0.64549
15:38:56|0.64549
15:38:57|0.64549
15:38:58|0.64549
15:39:00|0.64549
15:39:00|0.64549
15:39:01|0.64549
15:39:02|0.64549
15:39:04|0.64513
15:39:05|0.64513
15:39:05|0.64513
15:39:06|0.645
15:39:07|0.645
15:39:09|0.645
15:39:10|0.645
15:39:11|0.645
15:39:11|0.645
15:39:12|0.645
15:39:13|0.645
15:39:14|0.645
15:39:16|0.645
15:39:18|0.64506
15:39:19|0.64506
15:39:20|0.64502
15:39:22|0.64502
15:39:23|0.64502
15:39:25|0.64502
15:39:27|0.64501
15:39:27|0.64501
15:39:29|0.64666
15:39:29|0.64666
15:39:31|0.64666
15:39:32|0.64543
15:39:33|0.64543
15:39:33|0.64543
15:39:36|0.64543
15:39:36|0.64507
15:39:37|0.64547
15:39:38|0.64547
15:39:40|0.64547
15:39:41|0.64547
15:39:42|0.64547
15:39:43|0.6462
15:39:44|0.64663
15:39:45|0.64663
15:39:46|0.64663
15:39:47|0.6456
15:39:48|0.6456
15:39:49|0.6456
15:39:50|0.6456
15:39:51|0.64506
15:39:52|0.64506
15:39:53|0.64506
15:39:54|0.64506
15:39:55|0.64506
15:39:56|0.64506
15:39:57|0.64505
15:39:58|0.64505
15:39:59|0.64505
15:40:00|0.64505
15:40:01|0.64505
15:40:03|0.64586
15:40:04|0.64586
15:40:05|0.6452
15:40:06|0.6452
15:40:07|0.64505
15:40:08|0.64505
15:40:09|0.64505
15:40:10|0.64505
15:40:11|0.64505
15:40:12|0.64505
15:40:13|0.64505
15:40:14|0.64552
15:40:15|0.64552
15:40:16|0.64552
15:40:17|0.64552
15:40:19|0.64552
15:40:20|0.64552
15:40:22|0.64552
15:40:24|0.64552
15:40:25|0.64552
15:40:26|0.64552
15:40:27|0.64552
15:40:29|0.64552
15:40:30|0.64591
15:40:31|0.64591
15:40:32|0.64591
15:40:34|0.64591
15:40:34|0.64591
15:40:35|0.64591
15:40:37|0.64589
15:40:38|0.64552
15:40:38|0.64552
15:40:39|0.64552
15:40:41|0.64552
15:40:42|0.64552
15:40:44|0.64552
15:40:44|0.64552
15:40:45|0.64552
15:40:46|0.64552
15:40:47|0.64552
15:40:49|0.64589
15:40:49|0.64589
15:40:51|0.64589
15:40:51|0.64589
15:40:53|0.64589
15:40:54|0.64589
15:40:54|0.64589
15:40:56|0.64589
15:40:57|0.64589
15:40:57|0.64552
15:40:58|0.64552
15:40:59|0.64552
15:41:00|0.64552
15:41:01|0.64552
15:41:02|0.64552
15:41:03|0.64552
15:41:05|0.64552
15:41:05|0.64552
15:41:06|0.64552
15:41:07|0.64552
15:41:08|0.64552
15:41:09|0.64552
15:41:11|0.64552
15:41:12|0.64552
15:41:12|0.64687
15:41:13|0.64687
15:41:14|0.64687
15:41:16|0.64687
15:41:16|0.64687
15:41:17|0.64687
15:41:19|0.64555
15:41:21|0.64555
15:41:22|0.64555
15:41:23|0.64552
15:41:24|0.64552
15:41:25|0.64552
15:41:26|0.64552
15:41:27|0.64552
15:41:28|0.64553
15:41:29|0.64553
15:41:30|0.64553
15:41:31|0.64553
15:41:33|0.64553
15:41:34|0.64553
15:41:35|0.64553
15:41:36|0.64553
15:41:37|0.64553
15:41:38|0.64553
15:41:39|0.64553
15:41:40|0.64553
15:41:41|0.64553
15:41:42|0.64553
15:41:42|0.64553
15:41:44|0.64553
15:41:45|0.64553
15:41:46|0.64553
15:41:47|0.64553
15:41:49|0.64553
15:41:50|0.64553
15:41:51|0.64553
15:41:52|0.64553
15:41:53|0.64553
15:41:54|0.64553
15:41:55|0.64553
15:41:55|0.64553
15:41:57|0.64553
15:41:58|0.64553
15:41:58|0.64553
15:42:00|0.64553
15:42:01|0.64552
15:42:02|0.64552
15:42:03|0.64552
15:42:04|0.64552
15:42:04|0.64552
15:42:06|0.64552
15:42:06|0.64552
15:42:08|0.64553
15:42:09|0.64559
15:42:10|0.64559
15:42:11|0.64559
15:42:12|0.64559
15:42:13|0.64559
15:42:14|0.64559
15:42:15|0.64559
15:42:16|0.64559
15:42:17|0.64559
15:42:18|0.64559
15:42:19|0.64559
15:42:21|0.64559
15:42:22|0.64559
15:42:23|0.6456
15:42:24|0.6456
15:42:25|0.6456
15:42:26|0.6457
15:42:28|0.6457
15:42:29|0.64565
15:42:30|0.64565
15:42:31|0.64565
15:42:32|0.64565
15:42:33|0.64565
15:42:34|0.64565
15:42:35|0.64565
15:42:36|0.64565
15:42:36|0.64565
15:42:38|0.64565
15:42:39|0.6457
15:42:40|0.6457
15:42:41|0.6457
15:42:42|0.64687
15:42:43|0.64687
15:42:44|0.64687
15:42:45|0.64687
15:42:46|0.64687
15:42:47|0.64688
15:42:47|0.64688
15:42:49|0.64572
15:42:50|0.64572
15:42:51|0.64572
15:42:52|0.64688
15:42:53|0.64688
15:42:54|0.64688
15:42:55|0.64688
15:42:56|0.64688
15:42:57|0.64688
15:42:58|0.64688
15:42:59|0.64688
15:42:59|0.6456
15:43:01|0.6456
15:43:02|0.6456
15:43:03|0.6456
15:43:04|0.64582
15:43:05|0.64582
15:43:06|0.64582
15:43:07|0.64582
15:43:09|0.64688
15:43:09|0.64571
15:43:11|0.64571
15:43:11|0.64571
15:43:12|0.64599
15:43:14|0.64599
15:43:14|0.64599
15:43:15|0.64599
15:43:17|0.64599
15:43:18|0.64599
15:43:18|0.64599
15:43:20|0.64571
15:43:22|0.64571
15:43:23|0.64571
15:43:24|0.64571
15:43:26|0.64571
15:43:27|0.64571
15:43:27|0.64571
15:43:28|0.64571
15:43:30|0.64571
15:43:30|0.64571
15:43:31|0.64571
15:43:32|0.64571
15:43:34|0.64571
15:43:35|0.64571
15:43:36|0.6456
15:43:37|0.6456
15:43:38|0.6456
15:43:39|0.6456
15:43:39|0.6456
15:43:40|0.64571
15:43:42|0.64571
15:43:42|0.64571
15:43:43|0.64571
15:43:44|0.64571
15:43:46|0.64571
15:43:47|0.64571
15:43:48|0.64592
15:43:49|0.64592
15:43:51|0.64592
15:43:51|0.64572
15:43:52|0.64572
15:43:53|0.64572
15:43:54|0.64572
15:43:55|0.64572
15:43:56|0.64572
15:43:57|0.64572
15:43:58|0.64572
15:43:59|0.64588
15:44:00|0.64572
15:44:01|0.64572
15:44:02|0.64572
15:44:03|0.64572
15:44:04|0.64572
15:44:05|0.64572
15:44:06|0.64572
15:44:07|0.64572
15:44:08|0.64572
15:44:09|0.646
15:44:11|0.646
15:44:11|0.64572
15:44:12|0.64572
15:44:13|0.64572
15:44:14|0.64572
15:44:15|0.64572
15:44:16|0.64572
15:44:17|0.64572
15:44:18|0.64572
15:44:19|0.64572
15:44:20|0.64572
15:44:21|0.64572
15:44:23|0.64572
15:44:24|0.6456
15:44:26|0.6456
15:44:27|0.6456
15:44:28|0.6456
15:44:29|0.6456
15:44:30|0.6456
15:44:31|0.6456
15:44:32|0.6456
15:44:33|0.6456
15:44:34|0.6456
15:44:35|0.6456
15:44:36|0.6456
15:44:37|0.6456
15:44:39|0.6456
15:44:39|0.6456
15:44:41|0.6456
15:44:42|0.6456
15:44:43|0.6456
15:44:44|0.6456
15:44:45|0.64577
15:44:46|0.64564
15:44:47|0.64564
15:44:48|0.64564
15:44:49|0.64564
15:44:50|0.64564
15:44:50|0.64564
15:44:52|0.6456
15:44:52|0.6456
15:44:54|0.6456
15:44:55|0.6456
15:44:56|0.6456
15:44:57|0.6456
15:44:58|0.6456
15:44:59|0.6456
15:45:00|0.6456
15:45:01|0.6456
15:45:02|0.6456
15:45:03|0.6456
15:45:04|0.6456
15:45:05|0.646
15:45:06|0.6456
15:45:07|0.6456
15:45:08|0.6457
15:45:09|0.6457
15:45:09|0.6457
15:45:10|0.6457
15:45:12|0.6456
15:45:13|0.6456
15:45:13|0.6456
15:45:15|0.64552
15:45:15|0.64552
15:45:17|0.64552
15:45:18|0.64519
15:45:19|0.64519
15:45:20|0.64519
15:45:21|0.64519
15:45:21|0.64506
15:45:23|0.64506
15:45:24|0.64506
15:45:26|0.64506
15:45:27|0.64506
15:45:28|0.64506
15:45:29|0.64506
15:45:30|0.64506
15:45:31|0.64506
15:45:32|0.64506
15:45:33|0.64506
15:45:34|0.64506
15:45:35|0.64506
15:45:37|0.64506
15:45:37|0.64519
15:45:38|0.64519
15:45:39|0.64519
15:45:40|0.64519
15:45:41|0.64519
15:45:42|0.64519
15:45:43|0.64519
15:45:44|0.64519
15:45:45|0.64519
15:45:46|0.64519
15:45:47|0.64519
15:45:48|0.64519
15:45:50|0.64519
15:45:50|0.64519
15:45:51|0.64519
15:45:52|0.64519
15:45:53|0.64519
15:45:54|0.64519
15:45:55|0.64519
15:45:56|0.64519
15:45:57|0.64519
15:45:58|0.64519
15:45:59|0.64519
15:46:00|0.64519
15:46:01|0.64519
15:46:02|0.64519
15:46:03|0.64519
15:46:04|0.64529
15:46:05|0.64529
15:46:06|0.64528
15:46:07|0.64528
15:46:08|0.64528
15:46:09|0.64528
15:46:10|0.64528
15:46:11|0.64536
15:46:12|0.64528
15:46:13|0.64528
15:46:14|0.64528
15:46:15|0.64528
15:46:16|0.6456
15:46:17|0.6456
15:46:18|0.6456
15:46:19|0.6456
15:46:20|0.6456
15:46:21|0.6456
15:46:22|0.6456
15:46:24|0.6456
15:46:26|0.6456
15:46:27|0.6456
15:46:29|0.6456
15:46:30|0.6456
15:46:31|0.6456
15:46:33|0.646
15:46:34|0.64571
15:46:34|0.64571
15:46:35|0.64571
15:46:36|0.64571
15:46:37|0.64571
15:46:39|0.64571
15:46:40|0.64571
15:46:41|0.64599
15:46:41|0.64599
15:46:42|0.64599
15:46:43|0.64572
15:46:44|0.64572
15:46:45|0.64572
15:46:46|0.64572
15:46:47|0.64599
15:46:48|0.64599
15:46:50|0.64599
15:46:51|0.64599
15:46:52|0.64599
15:46:52|0.64599
15:46:53|0.64601
15:46:55|0.64601
15:46:55|0.64601
15:46:56|0.64601
15:46:57|0.64601
15:46:59|0.64601
15:46:59|0.64601
15:47:01|0.64601
15:47:01|0.64601
15:47:02|0.64601
15:47:04|0.64601
15:47:04|0.64621
15:47:05|0.64621
15:47:07|0.64601
15:47:07|0.64721
15:47:09|0.64602
15:47:09|0.64602
15:47:10|0.64602
15:47:12|0.64602
15:47:12|0.64602
15:47:13|0.64602
15:47:15|0.64602
15:47:16|0.64602
15:47:16|0.64602
15:47:17|0.64602
15:47:18|0.64602
15:47:19|0.64602
15:47:20|0.64602
15:47:21|0.64602
15:47:22|0.64602
15:47:23|0.64602
15:47:25|0.64602
15:47:26|0.64602
15:47:27|0.64602
15:47:29|0.64602
15:47:30|0.64602
15:47:31|0.64602
15:47:32|0.64602
15:47:33|0.646
15:47:34|0.64603
15:47:35|0.64603
15:47:36|0.64631
15:47:37|0.64631
15:47:38|0.64632
15:47:39|0.648
15:47:40|0.64717
15:47:41|0.64717
15:47:42|0.64717
15:47:43|0.64717
15:47:44|0.64655
15:47:45|0.64658
15:47:46|0.64691
15:47:47|0.64691
15:47:48|0.64691
15:47:49|0.64691
15:47:50|0.64657
15:47:51|0.64657
15:47:53|0.64657
15:47:53|0.64657
15:47:54|0.64653
15:47:56|0.64653
15:47:57|0.64653
15:47:58|0.64653
15:47:59|0.64653
15:48:00|0.64796
15:48:01|0.64796
15:48:02|0.64796
15:48:03|0.64796
15:48:04|0.64693
15:48:05|0.64693
15:48:06|0.64693
15:48:07|0.64693
15:48:08|0.64693
15:48:09|0.64693
15:48:10|0.64693
15:48:11|0.64717
15:48:12|0.64717
15:48:13|0.64737
15:48:14|0.64718
15:48:15|0.64743
15:48:16|0.64743
15:48:17|0.64743
15:48:18|0.64743
15:48:19|0.64743
15:48:20|0.64743
15:48:21|0.64743
15:48:22|0.64743
15:48:23|0.64743
15:48:24|0.64743
15:48:25|0.64743
15:48:26|0.64743
15:48:28|0.64743
15:48:28|0.64743
15:48:30|0.648
15:48:32|0.648
15:48:33|0.648
15:48:34|0.648
15:48:35|0.648
15:48:36|0.648
15:48:37|0.648
15:48:38|0.648
15:48:40|0.64757
15:48:41|0.64757
15:48:41|0.64757
15:48:43|0.64757
15:48:44|0.64757
15:48:45|0.64747
15:48:45|0.64747
15:48:47|0.64747
15:48:48|0.64767
15:48:49|0.64743
15:48:50|0.64757
15:48:51|0.64757
15:48:51|0.64757
15:48:53|0.64757
15:48:53|0.64757
15:48:55|0.64718
15:48:56|0.64718
15:48:57|0.64718
15:48:58|0.64757
15:48:59|0.64727
15:49:00|0.64727
15:49:01|0.64727
15:49:02|0.64727
15:49:03|0.64727
15:49:04|0.64727
15:49:05|0.64717
15:49:05|0.64717
15:49:07|0.64717
15:49:08|0.64727
15:49:09|0.64727
15:49:10|0.64727
15:49:11|0.64727
15:49:11|0.64727
15:49:13|0.64727
15:49:14|0.64727
15:49:15|0.64727
15:49:16|0.64727
15:49:18|0.64727
15:49:19|0.64727
15:49:20|0.64727
15:49:20|0.64727
15:49:21|0.64727
15:49:22|0.64727
15:49:24|0.64727
15:49:24|0.64727
15:49:25|0.64727
15:49:28|0.64727
15:49:29|0.64727
15:49:31|0.64727
15:49:31|0.64734
15:49:34|0.64734
15:49:34|0.64734
15:49:36|0.64729
15:49:37|0.64729
15:49:37|0.64826
15:49:39|0.64826
15:49:40|0.64826
15:49:41|0.64826
15:49:42|0.64826
15:49:43|0.64755
15:49:44|0.64755
15:49:46|0.64735
15:49:46|0.64735
15:49:47|0.64735
15:49:49|0.64758
15:49:50|0.64758
15:49:50|0.64826
15:49:51|0.64826
15:49:52|0.64826
15:49:53|0.64826
15:49:54|0.64826
15:49:55|0.64736
15:49:57|0.64736
15:49:57|0.64736
15:49:58|0.64736
15:50:00|0.64728
15:50:00|0.64728
15:50:01|0.64728
15:50:02|0.64718
15:50:03|0.64736
15:50:04|0.64736
15:50:06|0.64736
15:50:07|0.64736
15:50:07|0.64717
15:50:08|0.64717
15:50:10|0.64728
15:50:10|0.64728
15:50:11|0.64717
15:50:12|0.64717
15:50:13|0.64729
15:50:14|0.64736
15:50:15|0.64728
15:50:16|0.64654
15:50:17|0.64654
15:50:19|0.64654
15:50:19|0.64673
15:50:20|0.64673
15:50:22|0.64673
15:50:22|0.64673
15:50:23|0.64736
15:50:24|0.64736
15:50:25|0.64736
15:50:26|0.64654
15:50:28|0.64654
15:50:30|0.64654
15:50:31|0.64654
15:50:33|0.64654
15:50:34|0.64654
15:50:35|0.64654
15:50:36|0.64653
15:50:37|0.64653
15:50:38|0.64653
15:50:39|0.64653
15:50:40|0.64653
15:50:41|0.64673
15:50:42|0.64673
15:50:43|0.64673
15:50:44|0.64673
15:50:45|0.64673
15:50:46|0.64654
15:50:47|0.64654
15:50:49|0.64654
15:50:50|0.64654
15:50:51|0.64654
15:50:51|0.64654
15:50:54|0.64654
15:50:54|0.64654
15:50:55|0.64654
15:50:56|0.64653
15:50:59|0.64653
15:50:59|0.64653
15:51:00|0.64653
15:51:01|0.64653
15:51:02|0.64653
15:51:03|0.64653
15:51:04|0.64653
15:51:05|0.64673
15:51:07|0.64653
15:51:07|0.64653
15:51:08|0.64653
15:51:09|0.64731
15:51:10|0.64731
15:51:11|0.64731
15:51:12|0.64731
15:51:13|0.64731
15:51:14|0.64731
15:51:15|0.64609
15:51:16|0.64529
15:51:17|0.64529
15:51:18|0.64529
15:51:19|0.6467
15:51:20|0.6467
15:51:21|0.6467
15:51:22|0.64565
15:51:23|0.64565
15:51:24|0.64565
15:51:26|0.64565
15:51:27|0.64529
15:51:28|0.64565
15:51:30|0.64565
15:51:32|0.6461
15:51:33|0.6461
15:51:34|0.6461
15:51:36|0.6461
15:51:37|0.6461
15:51:39|0.6453
15:51:39|0.64531
15:51:41|0.64531
15:51:41|0.64531
15:51:43|0.64531
15:51:44|0.64563
15:51:44|0.64564
15:51:45|0.64569
15:51:47|0.64569
15:51:48|0.64536
15:51:50|0.64569
15:51:51|0.64569
15:51:52|0.64569
15:51:53|0.64569
15:51:54|0.64569
15:51:55|0.64531
15:51:56|0.64531
15:51:57|0.64531
15:51:58|0.64531
15:51:59|0.64531
15:52:00|0.64531
15:52:01|0.64531
15:52:02|0.64531
15:52:03|0.64531
15:52:04|0.64531
15:52:05|0.64531
15:52:06|0.64531
15:52:07|0.64531
15:52:08|0.64531
15:52:08|0.6453
15:52:10|0.6453
15:52:11|0.6453
15:52:12|0.6453
15:52:13|0.6453
15:52:14|0.6453
15:52:15|0.6453
15:52:16|0.6453
15:52:17|0.6453
15:52:18|0.6453
15:52:19|0.64519
15:52:20|0.64519
15:52:20|0.64519
15:52:22|0.64519
15:52:24|0.64519
15:52:24|0.64519
15:52:25|0.64519
15:52:26|0.64519
15:52:28|0.64508
15:52:29|0.64508
15:52:29|0.64508
15:52:32|0.64508
15:52:33|0.64508
15:52:33|0.64508
15:52:34|0.64508
15:52:36|0.64508
15:52:37|0.64508
15:52:38|0.64508
15:52:39|0.64508
15:52:40|0.64508
15:52:41|0.64508
15:52:42|0.64508
15:52:43|0.64508
15:52:44|0.64508
15:52:46|0.64507
15:52:47|0.64508
15:52:48|0.64507
15:52:49|0.64507
15:52:50|0.64507
15:52:51|0.64507
15:52:52|0.64507
15:52:53|0.64507
15:52:54|0.64507
15:52:55|0.64507
15:52:56|0.64507
15:52:58|0.64507
15:53:00|0.64507
15:53:01|0.64507
15:53:02|0.645
15:53:02|0.64508
15:53:03|0.64508
15:53:04|0.64508
15:53:05|0.64508
15:53:06|0.645
15:53:07|0.645
15:53:09|0.6445
15:53:09|0.6447
15:53:10|0.6447
15:53:12|0.6446
15:53:12|0.6446
15:53:14|0.64507
15:53:14|0.64507
15:53:15|0.64507
15:53:16|0.64507
15:53:17|0.64272
15:53:18|0.6432
15:53:20|0.6432
15:53:20|0.64364
15:53:21|0.64364
15:53:22|0.64364
15:53:24|0.64364
15:53:24|0.64364
15:53:25|0.64364
15:53:26|0.64364
15:53:27|0.64364
15:53:28|0.64273
15:53:30|0.64273
15:53:32|0.64273
15:53:33|0.64273
15:53:34|0.64468
15:53:36|0.64468
15:53:38|0.64321
15:53:39|0.64282
15:53:40|0.64446
15:53:41|0.64282
15:53:42|0.64282
15:53:43|0.6432
15:53:43|0.6432
15:53:46|0.6432
15:53:46|0.6432
15:53:48|0.64489
15:53:48|0.64282
15:53:49|0.64282
15:53:50|0.64282
15:53:51|0.64282
15:53:52|0.64282
15:53:53|0.64282
15:53:54|0.64329
15:53:55|0.64329
15:53:56|0.64329
15:53:57|0.64329
15:53:58|0.64329
15:53:59|0.6428
15:54:00|0.64323
15:54:02|0.64323
15:54:03|0.64323
15:54:04|0.64323
15:54:05|0.64434
15:54:06|0.64434
15:54:07|0.64314
15:54:08|0.64314
15:54:09|0.64276
15:54:10|0.6425
15:54:11|0.6425
15:54:12|0.64334
15:54:13|0.64334
15:54:14|0.64288
15:54:15|0.64288
15:54:16|0.64288
15:54:17|0.64288
15:54:18|0.64307
15:54:19|0.64261
15:54:20|0.64261
15:54:21|0.64261
15:54:22|0.64261
15:54:23|0.64261
15:54:24|0.64428
15:54:25|0.64428
15:54:26|0.64428
15:54:27|0.64428
15:54:28|0.64428
15:54:29|0.64274
15:54:30|0.64321
15:54:31|0.64321
15:54:33|0.64321
15:54:35|0.64321
15:54:36|0.64321
15:54:38|0.64319
15:54:39|0.64319
15:54:41|0.64276
15:54:41|0.64276
15:54:43|0.64281
15:54:44|0.64281
15:54:45|0.64281
15:54:46|0.64319
15:54:47|0.64321
15:54:48|0.64329
15:54:49|0.64285
15:54:50|0.64285
15:54:51|0.64285
15:54:52|0.64285
15:54:53|0.64285
15:54:54|0.64326
15:54:55|0.64326
15:54:56|0.6445
15:54:57|0.6445
15:54:58|0.6445
15:54:59|0.6445
15:55:00|0.64304
15:55:01|0.64304
15:55:02|0.64304
15:55:03|0.6449
15:55:04|0.64488
15:55:05|0.64488
15:55:06|0.64352
15:55:07|0.64352
15:55:08|0.64352
15:55:09|0.64315
15:55:10|0.64317
15:55:11|0.64317
15:55:12|0.64361
15:55:13|0.64361
15:55:14|0.64361
15:55:15|0.64361
15:55:16|0.64361
15:55:17|0.64329
15:55:18|0.6433
15:55:20|0.64291
15:55:20|0.64291
15:55:21|0.64291
15:55:22|0.64291
15:55:23|0.64291
15:55:24|0.64471
15:55:25|0.64471
15:55:27|0.64471
15:55:28|0.64251
15:55:29|0.6429
15:55:30|0.64175
15:55:32|0.64175
15:55:34|0.64175
15:55:35|0.64291
15:55:36|0.64205
15:55:37|0.64205
15:55:38|0.64205
15:55:39|0.64205
15:55:40|0.64252
15:55:41|0.64252
15:55:42|0.64134
15:55:43|0.64134
15:55:44|0.64295
15:55:45|0.64295
15:55:46|0.64295
15:55:47|0.64295
15:55:48|0.64216
15:55:49|0.64216
15:55:51|0.64336
15:55:52|0.64336
15:55:53|0.64336
15:55:54|0.64214
15:55:55|0.64214
15:55:56|0.64214
15:55:57|0.64214
15:55:58|0.64216
15:55:59|0.64212
15:56:00|0.64175
15:56:01|0.64175
15:56:02|0.64175
15:56:03|0.64175
15:56:04|0.64175
15:56:05|0.64175
15:56:06|0.6421
15:56:07|0.64175
15:56:08|0.64175
15:56:09|0.64109
15:56:10|0.64109
15:56:11|0.64112
15:56:12|0.64291
15:56:13|0.64291
15:56:14|0.64119
15:56:15|0.64119
15:56:16|0.64119
15:56:17|0.64155
15:56:18|0.64155
15:56:19|0.64155
15:56:20|0.64155
15:56:21|0.64273
15:56:22|0.64273
15:56:23|0.6415
15:56:24|0.64175
15:56:25|0.64293
15:56:26|0.64293
15:56:27|0.64293
15:56:28|0.64293
15:56:29|0.64161
15:56:30|0.64161
15:56:31|0.64122
15:56:32|0.64122
15:56:33|0.64122
15:56:34|0.64263
15:56:36|0.64161
15:56:37|0.64284
15:56:38|0.64284
15:56:39|0.64284
15:56:40|0.64284
15:56:40|0.64121
15:56:42|0.64121
15:56:43|0.64121
15:56:43|0.64121
15:56:45|0.64121
15:56:46|0.64121
15:56:47|0.64157
15:56:48|0.64157
15:56:49|0.64157
15:56:50|0.64157
15:56:51|0.64122
15:56:53|0.64159
15:56:54|0.64159
15:56:55|0.64063
15:56:56|0.64063
15:56:57|0.64
15:56:58|0.64
15:56:58|0.64059
15:56:59|0.64
15:57:02|0.64004
15:57:02|0.64004
15:57:03|0.64004
15:57:04|0.64004
15:57:05|0.64051
15:57:06|0.64051
15:57:07|0.64191
15:57:08|0.64191
15:57:09|0.64003
15:57:10|0.64003
15:57:11|0.64119
15:57:13|0.64119
15:57:13|0.64
15:57:14|0.64
15:57:15|0.64169
15:57:16|0.64169
15:57:17|0.64
15:57:18|0.64
15:57:19|0.6413
15:57:20|0.64131
15:57:21|0.64001
15:57:22|0.64029
15:57:23|0.64029
15:57:24|0.64029
15:57:25|0.64119
15:57:26|0.64119
15:57:27|0.64119
15:57:28|0.64029
15:57:29|0.64029
15:57:30|0.64029
15:57:31|0.64029
15:57:32|0.64119
15:57:33|0.64119
15:57:35|0.6413
15:57:36|0.6413
15:57:38|0.6413
15:57:38|0.6413
15:57:40|0.64119
15:57:41|0.6413
15:57:42|0.6413
15:57:44|0.6413
15:57:45|0.6413
15:57:46|0.6413
15:57:48|0.6413
15:57:49|0.6413
15:57:49|0.6413
15:57:50|0.6413
15:57:53|0.64062
15:57:53|0.64062
15:57:55|0.64062
15:57:55|0.6403
15:57:56|0.6403
15:57:58|0.64061
15:58:00|0.64061
15:58:01|0.64061
15:58:02|0.64031
15:58:03|0.64061
15:58:04|0.6406
15:58:05|0.6403
15:58:06|0.6403
15:58:07|0.6403
15:58:08|0.6403
15:58:09|0.6403
15:58:10|0.64051
15:58:11|0.64051
15:58:12|0.6403
15:58:13|0.6403
15:58:14|0.6403
15:58:15|0.6403
15:58:16|0.64062
15:58:17|0.64062
15:58:18|0.64062
15:58:19|0.64062
15:58:20|0.64062
15:58:21|0.6403
15:58:22|0.6403
15:58:23|0.6403
15:58:24|0.6403
15:58:25|0.64
15:58:26|0.64
15:58:27|0.63988
15:58:28|0.63988
15:58:29|0.639
15:58:30|0.6402
15:58:31|0.6402
15:58:32|0.639
15:58:33|0.63901
15:58:34|0.64021
15:58:35|0.64021
15:58:36|0.64021
15:58:38|0.64021
15:58:40|0.64051
15:58:41|0.64051
15:58:43|0.64051
15:58:43|0.64063
15:58:45|0.64063
15:58:45|0.64062
15:58:47|0.64062
15:58:47|0.64062
15:58:48|0.64062
15:58:49|0.64062
15:58:51|0.64062
15:58:51|0.64062
15:58:54|0.64
15:58:55|0.64
15:58:56|0.64
15:58:57|0.64
15:58:58|0.64
15:58:59|0.64
15:59:00|0.64
15:59:01|0.64
15:59:02|0.64
15:59:03|0.64
15:59:04|0.64
15:59:05|0.64
15:59:06|0.64
15:59:07|0.64
15:59:08|0.64
15:59:09|0.63901
15:59:10|0.63999
15:59:12|0.63999
15:59:12|0.63901
15:59:13|0.63901
15:59:14|0.64006
15:59:15|0.64006
15:59:16|0.64006
15:59:17|0.64006
15:59:18|0.64006
15:59:19|0.64006
15:59:20|0.63935
15:59:21|0.63935
15:59:22|0.63935
15:59:23|0.63943
15:59:24|0.63935
15:59:25|0.63935
15:59:26|0.63935
15:59:27|0.63935
15:59:29|0.6384
15:59:30|0.6384
15:59:31|0.6384
15:59:32|0.63897
15:59:33|0.63856
15:59:34|0.63856
15:59:35|0.63856
15:59:36|0.64017
15:59:38|0.63885
15:59:40|0.63885
15:59:42|0.63885
15:59:42|0.63885
15:59:44|0.63888
15:59:44|0.63888
15:59:47|0.63888
15:59:48|0.63888
15:59:48|0.63888
15:59:50|0.64008
15:59:51|0.64008
15:59:52|0.64008
15:59:53|0.63843
15:59:54|0.63843
15:59:55|0.63883
15:59:56|0.63883
15:59:57|0.63845
15:59:58|0.63845
15:59:59|0.63849
16:00:00|0.63849
16:00:02|0.6391
16:00:03|0.6379
16:00:04|0.63791
16:00:05|0.63965
16:00:07|0.63965
16:00:08|0.63834
16:00:09|0.63794
16:00:09|0.63972
16:00:11|0.63964
16:00:11|0.63994
16:00:13|0.63994
16:00:14|0.63966
16:00:14|0.63966
16:00:15|0.63966
16:00:16|0.63966
16:00:18|0.63966
16:00:19|0.63966
16:00:21|0.63757
16:00:21|0.63757
16:00:22|0.63757
16:00:23|0.63758
16:00:24|0.63758
16:00:25|0.63857
16:00:26|0.63857
16:00:27|0.63857
16:00:28|0.63857
16:00:29|0.63857
16:00:30|0.63819
16:00:31|0.63819
16:00:32|0.63819
16:00:33|0.63785
16:00:34|0.63966
16:00:35|0.63966
16:00:37|0.63968
16:00:39|0.63968
16:00:40|0.63968
16:00:41|0.63875
16:00:42|0.63875
16:00:43|0.63875
16:00:44|0.63845
16:00:45|0.63845
16:00:46|0.63845
16:00:47|0.63845
16:00:48|0.63875
16:00:49|0.63875
16:00:50|0.63875
16:00:52|0.63875
16:00:53|0.63943
16:00:54|0.63943
16:00:54|0.63781
16:00:56|0.63781
16:00:57|0.63781
16:00:57|0.63781
16:00:58|0.63794
16:00:59|0.63768
16:01:00|0.6396
16:01:01|0.6396
16:01:03|0.6396
16:01:03|0.6396
16:01:05|0.63759
16:01:05|0.63854
16:01:07|0.63854
16:01:07|0.63854
16:01:09|0.6376
16:01:09|0.6376
16:01:10|0.6375
16:01:11|0.6375
16:01:12|0.6375
16:01:13|0.6375
16:01:14|0.6375
16:01:16|0.63744
16:01:17|0.63769
16:01:17|0.63769
16:01:18|0.63846
16:01:19|0.63846
16:01:20|0.63844
16:01:22|0.63844
16:01:23|0.63773
16:01:24|0.63773
16:01:24|0.63751
16:01:25|0.63751
16:01:26|0.63751
16:01:27|0.63751
16:01:28|0.63772
16:01:29|0.63772
16:01:30|0.63772
16:01:31|0.6384
16:01:33|0.63855
16:01:33|0.63786
16:01:35|0.63797
16:01:35|0.63797
16:01:36|0.63797
16:01:38|0.63797
16:01:38|0.63797
16:01:41|0.63815
16:01:41|0.63815
16:01:43|0.63815
16:01:44|0.63815
16:01:45|0.63797
16:01:46|0.63883
16:01:47|0.63883
16:01:49|0.63883
16:01:50|0.63883
16:01:51|0.63883
16:01:52|0.63857
16:01:53|0.63857
16:01:54|0.63857
16:01:55|0.63858
16:01:55|0.63858
16:01:57|0.63883
16:01:58|0.63883
16:01:59|0.63883
16:02:00|0.63883
16:02:01|0.63883
16:02:02|0.63883
16:02:03|0.63883
16:02:04|0.63883
16:02:05|0.63859
16:02:06|0.63859
16:02:07|0.63859
16:02:08|0.63859
16:02:09|0.63859
16:02:10|0.63858
16:02:11|0.63858
16:02:12|0.63858
16:02:13|0.63858
16:02:14|0.63966
16:02:15|0.63866
16:02:16|0.63867
16:02:17|0.63867
16:02:18|0.63867
16:02:19|0.63867
16:02:20|0.63867
16:02:21|0.63867
16:02:23|0.63867
16:02:24|0.63867
16:02:24|0.63866
16:02:26|0.63866
16:02:26|0.63866
16:02:27|0.63866
16:02:29|0.63866
16:02:30|0.63898
16:02:31|0.63867
16:02:32|0.63867
16:02:33|0.63867
16:02:34|0.63867
16:02:35|0.63866
16:02:36|0.63866
16:02:37|0.63866
16:02:38|0.63866
16:02:39|0.63866
16:02:41|0.63961
16:02:42|0.63961
16:02:43|0.63886
16:02:45|0.63886
16:02:46|0.63859
16:02:46|0.63859
16:02:47|0.63859
16:02:49|0.63861
16:02:50|0.63861
16:02:51|0.63955
16:02:53|0.63955
16:02:54|0.6389
16:02:55|0.6389
16:02:56|0.63868
16:02:57|0.63868
16:02:58|0.63868
16:02:59|0.63868
16:03:00|0.63868
16:03:01|0.63868
16:03:02|0.63868
16:03:03|0.6389
16:03:04|0.6389
16:03:05|0.63889
16:03:06|0.63867
16:03:07|0.63867
16:03:08|0.63867
16:03:09|0.63867
16:03:10|0.63867
16:03:11|0.63868
16:03:12|0.63868
16:03:13|0.63868
16:03:14|0.6389
16:03:15|0.6389
16:03:16|0.6396
16:03:18|0.6389
16:03:19|0.6389
16:03:21|0.6389
16:03:22|0.6389
16:03:23|0.6389
16:03:24|0.64007
16:03:25|0.64007
16:03:26|0.6387
16:03:27|0.63869
16:03:28|0.64004
16:03:29|0.63901
16:03:30|0.63901
16:03:31|0.63901
16:03:32|0.63901
16:03:33|0.64003
16:03:34|0.64003
16:03:35|0.63903
16:03:36|0.63901
16:03:37|0.63901
16:03:38|0.63901
16:03:39|0.63901
16:03:41|0.63901
16:03:43|0.63901
16:03:45|0.63909
16:03:46|0.63902
16:03:47|0.63902
16:03:48|0.63902
16:03:49|0.63902
16:03:50|0.63902
16:03:52|0.63902
16:03:53|0.63902
16:03:54|0.63902
16:03:55|0.63902
16:03:55|0.63902
16:03:57|0.638
16:03:58|0.63901
16:03:59|0.63901
16:04:00|0.63901
16:04:02|0.63901
16:04:03|0.63901
16:04:04|0.63825
16:04:05|0.63825
16:04:06|0.63802
16:04:07|0.63802
16:04:08|0.63825
16:04:08|0.63807
16:04:10|0.63807
16:04:10|0.63807
16:04:11|0.63825
16:04:12|0.63802
16:04:14|0.63955
16:04:15|0.63955
16:04:15|0.63955
16:04:17|0.638
16:04:18|0.638
16:04:19|0.638
16:04:19|0.638
16:04:21|0.63838
16:04:22|0.63838
16:04:22|0.63838
16:04:23|0.63838
16:04:24|0.63838
16:04:27|0.638
16:04:27|0.638
16:04:28|0.63832
16:04:29|0.63832
16:04:30|0.63832
16:04:31|0.63832
16:04:32|0.638
16:04:33|0.638
16:04:34|0.63832
16:04:35|0.63832
16:04:36|0.63778
16:04:37|0.63778
16:04:38|0.63778
16:04:39|0.63792
16:04:40|0.63792
16:04:41|0.63792
16:04:43|0.63792
16:04:44|0.63792
16:04:45|0.63792
16:04:47|0.63792
16:04:48|0.63838
16:04:50|0.63792
16:04:51|0.63792
16:04:52|0.63792
16:04:53|0.63792
16:04:54|0.63792
16:04:55|0.63792
16:04:56|0.63792
16:04:57|0.63778
16:04:58|0.63745
16:04:59|0.63745
16:05:00|0.63767
16:05:01|0.63767
16:05:02|0.63767
16:05:03|0.63767
16:05:05|0.63767
16:05:05|0.63767
16:05:07|0.63745
16:05:08|0.63745
16:05:09|0.63745
16:05:10|0.63744
16:05:12|0.63768
16:05:13|0.63746
16:05:14|0.63746
16:05:14|0.63746
16:05:16|0.63837
16:05:16|0.63837
16:05:17|0.63746
16:05:19|0.63768
16:05:19|0.63768
16:05:21|0.63768
16:05:21|0.63768
16:05:23|0.63768
16:05:23|0.63837
16:05:24|0.63768
16:05:26|0.63746
16:05:27|0.63746
16:05:28|0.63746
16:05:29|0.63746
16:05:30|0.63837
16:05:30|0.63837
16:05:32|0.6373
16:05:33|0.6373
16:05:34|0.6373
16:05:35|0.6373
16:05:36|0.6373
16:05:37|0.6373
16:05:38|0.63701
16:05:38|0.6373
16:05:39|0.6373
16:05:41|0.6373
16:05:42|0.6373
16:05:44|0.6373
16:05:46|0.63748
16:05:48|0.63748
16:05:48|0.63701
16:05:49|0.63701
16:05:51|0.63701
16:05:52|0.6373
16:05:53|0.63734
16:05:54|0.63734
16:05:55|0.63734
16:05:56|0.63837
16:05:57|0.63837
16:05:58|0.63748
16:05:59|0.63748
16:06:00|0.63748
16:06:01|0.63748
16:06:03|0.63769
16:06:04|0.63769
16:06:05|0.63769
16:06:06|0.63769
16:06:07|0.63769
16:06:08|0.63748
16:06:09|0.63769
16:06:10|0.63769
16:06:11|0.63769
16:06:12|0.63769
16:06:13|0.63748
16:06:13|0.63748
16:06:15|0.63748
16:06:16|0.63748
16:06:17|0.63748
16:06:18|0.63748
16:06:19|0.63748
16:06:21|0.63748
16:06:22|0.6375
16:06:22|0.6375
16:06:23|0.6375
16:06:25|0.6375
16:06:25|0.6375
16:06:26|0.6375
16:06:27|0.6375
16:06:28|0.63734
16:06:29|0.63734
16:06:30|0.63734
16:06:32|0.63734
16:06:32|0.63734
16:06:33|0.63734
16:06:34|0.63734
16:06:36|0.63734
16:06:36|0.63734
16:06:37|0.63746
16:06:39|0.63703
16:06:39|0.63703
16:06:40|0.63734
16:06:41|0.63734
16:06:42|0.63734
16:06:45|0.6375
16:06:46|0.63703
16:06:48|0.63703
16:06:50|0.63702
16:06:51|0.63702
16:06:52|0.63702
16:06:54|0.63702
16:06:55|0.63702
16:06:56|0.63702
16:06:57|0.63702
16:06:58|0.63725
16:06:58|0.63702
16:06:59|0.63702
16:07:00|0.63726
16:07:03|0.63726
16:07:03|0.63726
16:07:04|0.638
16:07:06|0.638
16:07:06|0.63726
16:07:07|0.63726
16:07:09|0.63703
16:07:09|0.63703
16:07:11|0.63703
16:07:11|0.63703
16:07:13|0.63728
16:07:13|0.63728
16:07:14|0.63728
16:07:15|0.63728
16:07:17|0.63728
16:07:17|0.63728
16:07:19|0.63745
16:07:19|0.63745
16:07:21|0.63745
16:07:21|0.63858
16:07:23|0.63858
16:07:23|0.63773
16:07:24|0.63746
16:07:25|0.63746
16:07:26|0.63858
16:07:28|0.63858
16:07:28|0.63746
16:07:29|0.63858
16:07:31|0.63858
16:07:32|0.63858
16:07:32|0.63858
16:07:33|0.64255
16:07:35|0.64045
16:07:36|0.64045
16:07:37|0.64086
16:07:37|0.64086
16:07:39|0.64044
16:07:40|0.64044
16:07:40|0.64044
16:07:41|0.64044
16:07:42|0.64044
16:07:44|0.64
16:07:46|0.64
16:07:47|0.64
16:07:48|0.64
16:07:49|0.63979
16:07:50|0.63979
16:07:51|0.63979
16:07:52|0.63938
16:07:53|0.63938
16:07:55|0.63938
16:07:56|0.63938
16:07:57|0.63938
16:07:58|0.63916
16:07:58|0.63909
16:07:59|0.63902
16:08:01|0.63902
16:08:01|0.63893
16:08:04|0.63893
16:08:04|0.63893
16:08:06|0.63893
16:08:07|0.63893
16:08:08|0.63893
16:08:09|0.63893
16:08:10|0.63858
16:08:12|0.63869
16:08:12|0.63799
16:08:13|0.63799
16:08:14|0.63799
16:08:15|0.63949
16:08:16|0.63949
16:08:17|0.63949
16:08:18|0.63949
16:08:19|0.63807
16:08:21|0.6384
16:08:22|0.6384
16:08:23|0.6384
16:08:24|0.6384
16:08:25|0.6384
16:08:26|0.63842
16:08:27|0.6384
16:08:28|0.6384
16:08:29|0.63805
16:08:30|0.63805
16:08:31|0.63805
16:08:32|0.63805
16:08:33|0.63805
16:08:34|0.63805
16:08:35|0.63805
16:08:36|0.63805
16:08:37|0.63805
16:08:38|0.63805
16:08:39|0.6379
16:08:40|0.6379
16:08:41|0.63759
16:08:42|0.63813
16:08:43|0.63778
16:08:44|0.63778
16:08:45|0.63778
16:08:46|0.63778
16:08:48|0.63778
16:08:49|0.63769
16:08:51|0.63745
16:08:53|0.63745
16:08:54|0.63749
16:08:54|0.63811
16:08:56|0.63732
16:08:56|0.63732
16:08:57|0.63732
16:09:00|0.63732
16:09:00|0.63728
16:09:01|0.63813
16:09:03|0.63813
16:09:03|0.63813
16:09:04|0.63813
16:09:05|0.63813
16:09:06|0.63813
16:09:07|0.63749
16:09:09|0.63749
16:09:09|0.63727
16:09:10|0.63727
16:09:11|0.63727
16:09:12|0.63727
16:09:13|0.63727
16:09:14|0.63727
16:09:15|0.63727
16:09:17|0.63727
16:09:17|0.63727
16:09:18|0.63727
16:09:20|0.63702
16:09:21|0.63702
16:09:22|0.63813
16:09:23|0.63813
16:09:24|0.63729
16:09:25|0.63729
16:09:26|0.63729
16:09:27|0.63729
16:09:28|0.63813
16:09:29|0.63813
16:09:30|0.6375
16:09:31|0.6375
16:09:32|0.6375
16:09:33|0.6375
16:09:34|0.6375
16:09:35|0.6375
16:09:36|0.6375
16:09:37|0.6375
16:09:38|0.6375
16:09:39|0.6375
16:09:40|0.6375
16:09:41|0.6375
16:09:42|0.6375
16:09:43|0.6375
16:09:44|0.6375
16:09:45|0.6375
16:09:46|0.6375
16:09:48|0.6375
16:09:50|0.6375
16:09:51|0.63729
16:09:52|0.63729
16:09:54|0.63749
16:09:55|0.63749
16:09:56|0.63749
16:09:57|0.63749
16:09:58|0.63749
16:09:59|0.63749
16:10:00|0.63749
16:10:01|0.63729
16:10:02|0.63729
16:10:03|0.63729
16:10:04|0.63729
16:10:05|0.63749
16:10:07|0.63749
16:10:07|0.63749
16:10:08|0.63813
16:10:10|0.63813
16:10:10|0.63766
16:10:11|0.6384
16:10:12|0.63772
16:10:13|0.63772
16:10:14|0.63772
16:10:15|0.63772
16:10:16|0.63772
16:10:17|0.63772
16:10:18|0.63809
16:10:19|0.63809
16:10:20|0.63772
16:10:21|0.63772
16:10:22|0.63772
16:10:23|0.63789
16:10:24|0.63789
16:10:25|0.63789
16:10:26|0.63789
16:10:27|0.63789
16:10:28|0.63789
16:10:29|0.63789
16:10:30|0.6379
16:10:31|0.63774
16:10:32|0.63774
16:10:33|0.63774
16:10:34|0.63774
16:10:35|0.63774
16:10:36|0.6384
16:10:37|0.6384
16:10:38|0.6384
16:10:39|0.63791
16:10:40|0.63791
16:10:41|0.63774
16:10:42|0.63774
16:10:43|0.63774
16:10:44|0.63774
16:10:45|0.63791
16:10:46|0.63791
16:10:48|0.63791
16:10:50|0.63791
16:10:52|0.63777
16:10:54|0.63777
16:10:55|0.63777
16:10:56|0.63777
16:10:57|0.63777
16:10:58|0.63777
16:10:59|0.63777
16:11:01|0.63777
16:11:02|0.63776
16:11:03|0.63776
16:11:03|0.63776
16:11:06|0.63776
16:11:07|0.63776
16:11:08|0.63772
16:11:08|0.63772
16:11:10|0.63772
16:11:10|0.63772
16:11:11|0.63751
16:11:13|0.6375
16:11:14|0.6375
16:11:15|0.6375
16:11:16|0.6375
16:11:16|0.6375
16:11:17|0.6375
16:11:18|0.6375
16:11:19|0.6375
16:11:20|0.6375
16:11:21|0.63751
16:11:23|0.63751
16:11:24|0.6375
16:11:24|0.6375
16:11:25|0.6375
16:11:26|0.6375
16:11:27|0.6375
16:11:28|0.6375
16:11:31|0.63756
16:11:31|0.63751
16:11:32|0.63751
16:11:33|0.63751
16:11:34|0.63751
16:11:35|0.63756
16:11:36|0.63756
16:11:37|0.63756
16:11:38|0.63756
16:11:39|0.63756
16:11:40|0.63756
16:11:41|0.63751
16:11:42|0.63751
16:11:43|0.63751
16:11:44|0.63751
16:11:45|0.63751
16:11:46|0.63751
16:11:47|0.63751
16:11:49|0.63751
16:11:51|0.63751
16:11:52|0.63751
16:11:53|0.63751
16:11:55|0.63751
16:11:55|0.63751
16:11:57|0.63751
16:11:58|0.63754
16:11:59|0.63754
16:12:01|0.63754
16:12:02|0.6375
16:12:03|0.6375
16:12:04|0.6375
16:12:05|0.6375
16:12:06|0.6375
16:12:07|0.6375
16:12:08|0.6375
16:12:08|0.6375
16:12:10|0.6375
16:12:11|0.6375
16:12:12|0.6375
16:12:12|0.6375
16:12:14|0.6375
16:12:15|0.6375
16:12:17|0.63754
16:12:18|0.63754
16:12:19|0.63754
16:12:20|0.63754
16:12:20|0.63754
16:12:22|0.63751
16:12:23|0.63751
16:12:23|0.63751
16:12:25|0.63751
16:12:26|0.63751
16:12:26|0.63751
16:12:29|0.63751
16:12:29|0.63757
16:12:30|0.63757
16:12:32|0.63751
16:12:33|0.6375
16:12:34|0.6375
16:12:35|0.6375
16:12:36|0.6375
16:12:38|0.6375
16:12:38|0.6375
16:12:39|0.6375
16:12:40|0.6375
16:12:41|0.63751
16:12:42|0.6375
16:12:43|0.6375
16:12:44|0.6375
16:12:45|0.6375
16:12:46|0.6375
16:12:47|0.6375
16:12:48|0.6375
16:12:51|0.6375
16:12:52|0.6375
16:12:53|0.6375
16:12:54|0.6375
16:12:55|0.6375
16:12:57|0.6375
16:12:58|0.63756
16:12:59|0.63756
16:13:00|0.63749
16:13:01|0.6375
16:13:02|0.63702
16:13:04|0.63702
16:13:04|0.63702
16:13:05|0.63702
16:13:06|0.63702
16:13:07|0.63702
16:13:09|0.63702
16:13:09|0.63713
16:13:10|0.63713
16:13:11|0.63702
16:13:13|0.63701
16:13:13|0.637
16:13:15|0.637
16:13:16|0.637
16:13:16|0.637
16:13:17|0.637
16:13:18|0.637
16:13:20|0.637
16:13:21|0.637
16:13:21|0.637
16:13:22|0.637
16:13:23|0.637
16:13:24|0.637
16:13:25|0.63702
16:13:26|0.63702
16:13:27|0.63611
16:13:28|0.63611
16:13:30|0.63612
16:13:31|0.63643
16:13:31|0.63643
16:13:32|0.63611
16:13:33|0.63611
16:13:34|0.63602
16:13:35|0.63602
16:13:36|0.63637
16:13:37|0.63637
16:13:38|0.63637
16:13:39|0.63637
16:13:40|0.63637
16:13:41|0.63637
16:13:42|0.63607
16:13:43|0.63607
16:13:45|0.63607
16:13:46|0.63607
16:13:46|0.63607
16:13:47|0.63607
16:13:48|0.63749
16:13:49|0.63749
16:13:51|0.63749
16:13:53|0.63605
16:13:55|0.63637
16:13:56|0.63739
16:13:58|0.63739
16:13:59|0.63739
16:13:59|0.63739
16:14:01|0.63639
16:14:02|0.63639
16:14:03|0.63608
16:14:05|0.63608
16:14:05|0.63605
16:14:07|0.63636
16:14:08|0.63636
16:14:09|0.63636
16:14:10|0.63636
16:14:11|0.63636
16:14:12|0.63636
16:14:13|0.63601
16:14:14|0.63601
16:14:15|0.63601
16:14:16|0.63601
16:14:17|0.63601
16:14:18|0.63634
16:14:19|0.63634
16:14:20|0.63634
16:14:21|0.63634
16:14:22|0.63634
16:14:23|0.63602
16:14:24|0.63607
16:14:26|0.63634
16:14:26|0.63634
16:14:27|0.63634
16:14:28|0.63634
16:14:29|0.63634
16:14:30|0.63634
16:14:31|0.63634
16:14:32|0.63634
16:14:33|0.63609
16:14:34|0.63609
16:14:35|0.63634
16:14:36|0.63615
16:14:37|0.63609
16:14:38|0.63609
16:14:39|0.63609
16:14:40|0.63609
16:14:41|0.63609
16:14:42|0.63609
16:14:43|0.63615
16:14:44|0.63609
16:14:45|0.63609
16:14:46|0.63609
16:14:47|0.63609
16:14:48|0.63609
16:14:49|0.63609
16:14:50|0.63609
16:14:52|0.63609
16:14:54|0.63615
16:14:56|0.63609
16:14:56|0.63609
16:14:57|0.63609
16:15:00|0.63609
16:15:01|0.63609
16:15:02|0.63609
16:15:03|0.63609
16:15:03|0.63609
16:15:05|0.63609
16:15:05|0.63609
16:15:07|0.63609
16:15:07|0.63609
16:15:09|0.63615
16:15:10|0.63615
16:15:11|0.63615
16:15:12|0.63615
16:15:13|0.63609
16:15:14|0.63609
16:15:15|0.63615
16:15:16|0.63615
16:15:17|0.63634
16:15:18|0.63634
16:15:19|0.63634
16:15:20|0.6361
16:15:21|0.6361
16:15:22|0.63609
16:15:23|0.63609
16:15:24|0.63609
16:15:25|0.63616
16:15:25|0.63616
16:15:27|0.63616
16:15:28|0.63616
16:15:29|0.63616
16:15:30|0.63616
16:15:31|0.63616
16:15:32|0.63615
16:15:34|0.63615
16:15:35|0.63609
16:15:35|0.63609
16:15:36|0.63609
16:15:37|0.63609
16:15:39|0.63609
16:15:40|0.63609
16:15:40|0.63609
16:15:41|0.63609
16:15:43|0.63609
16:15:43|0.63609
16:15:44|0.63609
16:15:45|0.63609
16:15:46|0.63609
16:15:47|0.63609
16:15:48|0.63609
16:15:49|0.63609
16:15:50|0.63609
16:15:52|0.63609
16:15:54|0.63609
16:15:56|0.63609
16:15:57|0.63634
16:15:59|0.63634
16:15:59|0.63634
16:16:01|0.63634
16:16:02|0.63634
16:16:03|0.63634
16:16:03|0.63634
16:16:05|0.6361
16:16:06|0.6361
16:16:07|0.6361
16:16:08|0.6361
16:16:08|0.6361
16:16:10|0.6361
16:16:11|0.6361
16:16:12|0.6361
16:16:13|0.6361
16:16:14|0.6361
16:16:15|0.6361
16:16:16|0.6361
16:16:17|0.6361
16:16:18|0.63616
16:16:19|0.63616
16:16:20|0.63616
16:16:21|0.63616
16:16:22|0.63616
16:16:23|0.63609
16:16:24|0.63609
16:16:25|0.63609
16:16:26|0.63609
16:16:27|0.63609
16:16:28|0.63609
16:16:29|0.63609
16:16:30|0.63609
16:16:31|0.63609
16:16:32|0.63609
16:16:33|0.63609
16:16:34|0.63609
16:16:35|0.63609
16:16:36|0.63609
16:16:37|0.63609
16:16:38|0.63609
16:16:39|0.63609
16:16:40|0.63609
16:16:41|0.63609
16:16:42|0.63609
16:16:43|0.63609
16:16:44|0.63609
16:16:45|0.63609
16:16:46|0.63609
16:16:47|0.63609
16:16:48|0.63609
16:16:49|0.63609
16:16:50|0.63609
16:16:51|0.63609
16:16:52|0.63609
16:16:53|0.63609
16:16:55|0.63609
16:16:56|0.63609
16:16:58|0.63609
16:16:59|0.63609
16:17:01|0.63602
16:17:02|0.63602
16:17:04|0.63602
16:17:04|0.63602
16:17:06|0.63601
16:17:06|0.63601
16:17:07|0.63601
16:17:08|0.63601
16:17:10|0.63601
16:17:11|0.63601
16:17:13|0.63599
16:17:14|0.63589
16:17:15|0.63568
16:17:16|0.63559
16:17:17|0.63559
16:17:18|0.63559
16:17:19|0.63515
16:17:21|0.63515
16:17:23|0.63533
16:17:23|0.63533
16:17:24|0.63533
16:17:25|0.63515
16:17:26|0.6351
16:17:27|0.6351
16:17:28|0.6351
16:17:29|0.63516
16:17:30|0.63515
16:17:31|0.63515
16:17:32|0.63516
16:17:33|0.63516
16:17:34|0.6351
16:17:35|0.6351
16:17:36|0.6351
16:17:37|0.6351
16:17:38|0.6351
16:17:39|0.6351
16:17:40|0.6351
16:17:41|0.6351
16:17:42|0.6351
16:17:43|0.6351
16:17:44|0.6351
16:17:45|0.6351
16:17:46|0.63511
16:17:47|0.63511
16:17:48|0.63511
16:17:49|0.6351
16:17:50|0.6351
16:17:51|0.6351
16:17:52|0.6351
16:17:53|0.6351
16:17:55|0.63508
16:17:57|0.63501
16:17:58|0.63501
16:17:59|0.63501
16:18:00|0.63501
16:18:02|0.63501
16:18:03|0.63501
16:18:04|0.63501
16:18:05|0.63503
16:18:06|0.6351
16:18:07|0.6351
16:18:08|0.63503
16:18:09|0.63503
16:18:10|0.63503
16:18:11|0.63516
16:18:12|0.63516
16:18:13|0.63509
16:18:14|0.63501
16:18:15|0.63501
16:18:16|0.63474
16:18:17|0.63474
16:18:18|0.63474
16:18:19|0.63474
16:18:20|0.63474
16:18:22|0.63474
16:18:22|0.635
16:18:23|0.635
16:18:24|0.635
16:18:25|0.635
16:18:26|0.63478
16:18:27|0.63478
16:18:29|0.63467
16:18:30|0.63467
16:18:30|0.63467
16:18:32|0.63467
16:18:32|0.63467
16:18:33|0.63467
16:18:36|0.63456
16:18:36|0.6345
16:18:38|0.63454
16:18:38|0.63454
16:18:40|0.63454
16:18:41|0.63454
16:18:41|0.63454
16:18:42|0.63454
16:18:43|0.635
16:18:45|0.635
16:18:45|0.635
16:18:47|0.6345
16:18:47|0.6345
16:18:48|0.6345
16:18:50|0.63462
16:18:50|0.635
16:18:51|0.635
16:18:52|0.635
16:18:54|0.635
16:18:54|0.63462
16:18:55|0.63462
16:18:56|0.6345
16:18:59|0.6345
16:18:59|0.6345
16:19:00|0.63462
16:19:02|0.635
16:19:03|0.635
16:19:04|0.635
16:19:05|0.63441
16:19:06|0.63455
16:19:08|0.63455
16:19:10|0.6344
16:19:10|0.63455
16:19:12|0.63455
16:19:13|0.63454
16:19:14|0.6344
16:19:14|0.6344
16:19:15|0.6344
16:19:16|0.6344
16:19:18|0.6344
16:19:19|0.63454
16:19:19|0.63454
16:19:20|0.63454
16:19:21|0.63454
16:19:22|0.63454
16:19:23|0.63454
16:19:24|0.63454
16:19:26|0.63454
16:19:27|0.6344
16:19:28|0.6344
16:19:28|0.6344
16:19:29|0.6344
16:19:31|0.63454
16:19:32|0.63454
16:19:33|0.63454
16:19:33|0.63454
16:19:35|0.6344
16:19:36|0.6344
16:19:37|0.6344
16:19:38|0.63443
16:19:39|0.63443
16:19:40|0.63443
16:19:41|0.63443
16:19:42|0.63443
16:19:43|0.63443
16:19:44|0.63443
16:19:45|0.63443
16:19:46|0.6344
16:19:47|0.63368
16:19:48|0.63368
16:19:49|0.63368
16:19:49|0.63368
16:19:51|0.63368
16:19:52|0.63368
16:19:52|0.63368
16:19:54|0.63302
16:19:55|0.63302
16:19:56|0.63302
16:19:58|0.63301
16:19:58|0.63301
16:20:00|0.63301
16:20:01|0.63301
16:20:02|0.63301
16:20:04|0.63301
16:20:04|0.63301
16:20:06|0.633
16:20:07|0.633
16:20:08|0.633
16:20:09|0.633
16:20:10|0.633
16:20:11|0.633
16:20:12|0.633
16:20:13|0.633
16:20:14|0.63287
16:20:15|0.63287
16:20:16|0.63287
16:20:17|0.63287
16:20:18|0.63287
16:20:19|0.63287
16:20:20|0.63287
16:20:21|0.63287
16:20:22|0.63287
16:20:24|0.63287
16:20:25|0.63287
16:20:26|0.63299
16:20:26|0.63299
16:20:28|0.63272
16:20:29|0.63272
16:20:30|0.63272
16:20:30|0.63272
16:20:31|0.63272
16:20:32|0.63272
16:20:33|0.63272
16:20:35|0.63272
16:20:35|0.63272
16:20:36|0.63272
16:20:37|0.63263
16:20:38|0.63263
16:20:39|0.63263
16:20:40|0.63263
16:20:41|0.63263
16:20:42|0.6325
16:20:43|0.63246
16:20:44|0.63246
16:20:45|0.63246
16:20:46|0.63246
16:20:47|0.6324
16:20:49|0.6324
16:20:49|0.6324
16:20:50|0.6324
16:20:51|0.6324
16:20:52|0.63237
16:20:53|0.6324
16:20:55|0.6324
16:20:55|0.6324
16:20:57|0.6324
16:20:59|0.63237
16:21:00|0.63237
16:21:01|0.63237
16:21:02|0.63237
16:21:03|0.63238
16:21:05|0.6324
16:21:05|0.6324
16:21:07|0.6324
16:21:09|0.63237
16:21:10|0.63237
16:21:11|0.63237
16:21:12|0.63238
16:21:13|0.63238
16:21:14|0.63238
16:21:15|0.63238
16:21:16|0.63237
16:21:17|0.63237
16:21:18|0.63237
16:21:19|0.63237
16:21:20|0.6324
16:21:21|0.6324
16:21:22|0.6324
16:21:23|0.6324
16:21:24|0.6324
16:21:25|0.63257
16:21:26|0.63257
16:21:27|0.63257
16:21:29|0.63237
16:21:30|0.63237
16:21:31|0.63256
16:21:31|0.63256
16:21:33|0.63256
16:21:34|0.63256
16:21:36|0.63237
16:21:38|0.63255
16:21:38|0.63237
16:21:40|0.63237
16:21:40|0.63314
16:21:41|0.63314
16:21:42|0.63314
16:21:43|0.63314
16:21:44|0.63256
16:21:45|0.63256
16:21:46|0.63256
16:21:47|0.63256
16:21:48|0.63237
16:21:49|0.63237
16:21:50|0.63237
16:21:51|0.63451
16:21:52|0.63443
16:21:53|0.63443
16:21:54|0.63443
16:21:55|0.63443
16:21:56|0.63443
16:21:57|0.63443
16:21:59|0.63234
16:22:01|0.63234
16:22:02|0.63234
16:22:03|0.63234
16:22:04|0.63234
16:22:06|0.63234
16:22:07|0.63217
16:22:08|0.63217
16:22:09|0.63217
16:22:10|0.63217
16:22:11|0.63217
16:22:12|0.63238
16:22:13|0.63238
16:22:14|0.63238
16:22:15|0.63238
16:22:16|0.63239
16:22:17|0.63239
16:22:18|0.63239
16:22:19|0.63234
16:22:20|0.63438
16:22:21|0.63438
16:22:22|0.63438
16:22:23|0.63438
16:22:24|0.63438
16:22:25|0.63438
16:22:26|0.63438
16:22:27|0.63438
16:22:28|0.63438
16:22:29|0.63239
16:22:30|0.63239
16:22:31|0.63239
16:22:32|0.63239
16:22:33|0.63239
16:22:34|0.63239
16:22:35|0.63239
16:22:36|0.63239
16:22:37|0.63239
16:22:38|0.63239
16:22:39|0.63239
16:22:40|0.63239
16:22:41|0.63239
16:22:43|0.63239
16:22:44|0.63239
16:22:45|0.63239
16:22:46|0.63239
16:22:47|0.63239
16:22:48|0.63239
16:22:49|0.63221
16:22:50|0.63221
16:22:52|0.63221
16:22:53|0.63221
16:22:54|0.63221
16:22:55|0.63221
16:22:56|0.63221
16:22:57|0.63221
16:22:58|0.63221
16:22:58|0.63221
16:22:59|0.63221
16:23:02|0.63221
16:23:04|0.63221
16:23:05|0.63221
16:23:06|0.63221
16:23:08|0.632
16:23:09|0.63187
16:23:09|0.63175
16:23:10|0.63175
16:23:11|0.63186
16:23:12|0.63186
16:23:13|0.63186
16:23:14|0.63186
16:23:15|0.63175
16:23:17|0.63175
16:23:17|0.63175
16:23:19|0.63186
16:23:19|0.6315
16:23:20|0.6315
16:23:22|0.6315
16:23:22|0.63167
16:23:23|0.63167
16:23:24|0.63167
16:23:26|0.63167
16:23:26|0.631
16:23:27|0.6315
16:23:28|0.63115
16:23:29|0.6316
16:23:30|0.6316
16:23:31|0.6315
16:23:32|0.6315
16:23:33|0.6315
16:23:34|0.6315
16:23:36|0.6315
16:23:37|0.6315
16:23:38|0.63113
16:23:38|0.63101
16:23:39|0.63101
16:23:40|0.631
16:23:41|0.631
16:23:42|0.631
16:23:44|0.631
16:23:45|0.631
16:23:45|0.6316
16:23:47|0.6316
16:23:48|0.6316
16:23:49|0.631
16:23:50|0.63092
16:23:51|0.63092
16:23:52|0.63125
16:23:53|0.63125
16:23:53|0.63114
16:23:55|0.63114
16:23:56|0.63114
16:23:57|0.63114
16:23:58|0.63114
16:23:59|0.63114
16:24:00|0.63125
16:24:02|0.63125
16:24:04|0.63125
16:24:05|0.63125
16:24:06|0.63125
16:24:07|0.63125
16:24:08|0.63117
16:24:09|0.63125
16:24:10|0.63126
16:24:11|0.63126
16:24:12|0.63126
16:24:14|0.6316
16:24:14|0.6316
16:24:15|0.63433
16:24:18|0.63164
16:24:19|0.63164
16:24:19|0.63164
16:24:21|0.63164
16:24:21|0.63164
16:24:22|0.63164
16:24:23|0.63164
16:24:24|0.63164
16:24:25|0.63164
16:24:27|0.63135
16:24:28|0.63135
16:24:29|0.63135
16:24:30|0.63135
16:24:30|0.63136
16:24:32|0.63136
16:24:33|0.63163
16:24:33|0.63163
16:24:34|0.63163
16:24:35|0.63163
16:24:36|0.63163
16:24:38|0.63164
16:24:39|0.63164
16:24:40|0.63164
16:24:41|0.63176
16:24:42|0.63176
16:24:43|0.63175
16:24:43|0.63175
16:24:44|0.63175
16:24:45|0.63175
16:24:46|0.63175
16:24:47|0.63175
16:24:48|0.63175
16:24:49|0.63174
16:24:51|0.63174
16:24:51|0.63174
16:24:52|0.63174
16:24:53|0.63174
16:24:54|0.63174
16:24:55|0.63174
16:24:56|0.63174
16:24:57|0.63174
16:24:58|0.63174
16:24:59|0.63175
16:25:00|0.63174
16:25:03|0.63174
16:25:05|0.63174
16:25:07|0.63174
16:25:08|0.63174
16:25:10|0.63174
16:25:10|0.63174
16:25:11|0.63174
16:25:12|0.63174
16:25:13|0.63174
16:25:14|0.63174
16:25:15|0.63174
16:25:17|0.63174
16:25:18|0.6319
16:25:19|0.63174
16:25:19|0.63174
16:25:20|0.63174
16:25:22|0.63174
16:25:22|0.6319
16:25:24|0.6319
16:25:24|0.6319
16:25:25|0.6319
16:25:27|0.6319
16:25:27|0.63178
16:25:28|0.63178
16:25:29|0.63178
16:25:31|0.63174
16:25:31|0.63174
16:25:32|0.63174
16:25:34|0.63174
16:25:34|0.63174
16:25:36|0.63174
16:25:37|0.63174
16:25:37|0.63174
16:25:38|0.63174
16:25:39|0.63174
16:25:40|0.63174
16:25:41|0.63174
16:25:42|0.63174
16:25:44|0.63174
16:25:45|0.63174
16:25:46|0.63191
16:25:47|0.63191
16:25:47|0.6319
16:25:48|0.6319
16:25:49|0.6319
16:25:50|0.6319
16:25:51|0.6319
16:25:52|0.6319
16:25:53|0.6319
16:25:55|0.6319
16:25:56|0.6319
16:25:56|0.6319
16:25:57|0.6319
16:25:58|0.6319
16:25:59|0.6319
16:26:00|0.6319
16:26:01|0.6319
16:26:04|0.6319
16:26:05|0.6319
16:26:07|0.6319
16:26:09|0.63174
16:26:11|0.63174
16:26:12|0.63174
16:26:13|0.63174
16:26:14|0.63174
16:26:15|0.63174
16:26:16|0.63174
16:26:17|0.63174
16:26:18|0.63174
16:26:19|0.63174
16:26:20|0.63174
16:26:21|0.63174
16:26:22|0.63188
16:26:23|0.63188
16:26:25|0.63188
16:26:26|0.63188
16:26:27|0.6319
16:26:29|0.63199
16:26:29|0.6319
16:26:31|0.6319
16:26:31|0.6319
16:26:34|0.6319
16:26:34|0.6319
16:26:35|0.6319
16:26:37|0.6319
16:26:37|0.6319
16:26:38|0.6319
16:26:39|0.6319
16:26:40|0.6319
16:26:41|0.6318
16:26:43|0.6318
16:26:43|0.6318
16:26:45|0.6318
16:26:46|0.63097
16:26:46|0.63097
16:26:47|0.63115
16:26:48|0.63115
16:26:50|0.63115
16:26:50|0.63075
16:26:51|0.63074
16:26:53|0.63074
16:26:54|0.63074
16:26:55|0.63074
16:26:55|0.63074
16:26:56|0.63075
16:26:58|0.63075
16:26:59|0.63057
16:27:00|0.63051
16:27:00|0.63051
16:27:02|0.63019
16:27:03|0.63019
16:27:05|0.63059
16:27:06|0.63059
16:27:07|0.63059
16:27:09|0.63059
16:27:10|0.63059
16:27:11|0.63051
16:27:12|0.63012
16:27:12|0.63051
16:27:14|0.63011
16:27:15|0.63011
16:27:15|0.63011
16:27:17|0.63021
16:27:18|0.63021
16:27:18|0.63011
16:27:19|0.63011
16:27:21|0.63011
16:27:21|0.63011
16:27:22|0.63019
16:27:25|0.63043
16:27:25|0.63043
16:27:26|0.63043
16:27:27|0.63043
16:27:28|0.63043
16:27:29|0.63043
16:27:30|0.63043
16:27:31|0.63043
16:27:33|0.63011
16:27:33|0.63011
16:27:34|0.6302
16:27:35|0.6302
16:27:36|0.6302
16:27:37|0.6302
16:27:39|0.6302
16:27:40|0.6302
16:27:40|0.6302
16:27:42|0.63043
16:27:42|0.63045
16:27:43|0.63045
16:27:45|0.63045
16:27:45|0.63051
16:27:46|0.6305
16:27:47|0.6305
16:27:48|0.63051
16:27:49|0.63051
16:27:51|0.63068
16:27:52|0.63052
16:27:54|0.63053
16:27:55|0.63053
16:27:55|0.63053
16:27:56|0.63053
16:27:57|0.63053
16:27:59|0.63085
16:28:00|0.63085
16:28:00|0.63085
16:28:02|0.63085
16:28:03|0.63184
16:28:04|0.63185
16:28:04|0.63184
16:28:07|0.6306
16:28:09|0.63181
16:28:10|0.63187
16:28:12|0.63187
16:28:13|0.63061
16:28:14|0.63061
16:28:15|0.63061
16:28:17|0.63061
16:28:18|0.63061
16:28:19|0.63061
16:28:20|0.6305
16:28:21|0.6305
16:28:22|0.6305
16:28:22|0.6305
16:28:23|0.6305
16:28:25|0.6305
16:28:25|0.63061
16:28:27|0.63061
16:28:27|0.63061
16:28:29|0.63061
16:28:29|0.63061
16:28:31|0.6305
16:28:32|0.6305
16:28:32|0.6305
16:28:33|0.6305
16:28:34|0.6305
16:28:36|0.6305
16:28:36|0.6305
16:28:37|0.6305
16:28:38|0.6305
16:28:39|0.6305
16:28:41|0.6305
16:28:41|0.63053
16:28:43|0.63051
16:28:43|0.63051
16:28:44|0.63051
16:28:45|0.63053
16:28:46|0.63053
16:28:47|0.63053
16:28:48|0.63053
16:28:50|0.63053
16:28:50|0.6305
16:28:52|0.6305
16:28:52|0.6305
16:28:54|0.63052
16:28:54|0.63052
16:28:56|0.63052
16:28:56|0.6305
16:28:58|0.6305
16:28:58|0.6305
16:28:59|0.6305
16:29:00|0.6305
16:29:02|0.6305
16:29:03|0.63043
16:29:04|0.63043
16:29:05|0.63043
16:29:07|0.63045
16:29:08|0.63043
16:29:10|0.6305
16:29:11|0.6305
16:29:12|0.6305
16:29:14|0.63049
16:29:15|0.63049
16:29:16|0.63049
16:29:18|0.6315
16:29:19|0.6315
16:29:21|0.6315
16:29:21|0.6305
16:29:22|0.6305
16:29:23|0.6305
16:29:24|0.63076
16:29:25|0.63076
16:29:26|0.63076
16:29:27|0.63051
16:29:28|0.63051
16:29:29|0.63
16:29:30|0.63
16:29:32|0.63
16:29:33|0.63
16:29:34|0.62999
16:29:34|0.62999
16:29:35|0.62999
16:29:37|0.63
16:29:37|0.62999
16:29:39|0.62997
16:29:40|0.62997
16:29:41|0.62997
16:29:42|0.62997
16:29:44|0.62996
16:29:44|0.62997
16:29:46|0.62997
16:29:46|0.63011
16:29:47|0.63011
16:29:48|0.63011
16:29:49|0.63011
16:29:50|0.63011
16:29:51|0.63086
16:29:52|0.63086
16:29:53|0.63004
16:29:54|0.63004
16:29:55|0.6304
16:29:56|0.6304
16:29:57|0.6304
16:29:59|0.63179
16:30:00|0.63179
16:30:01|0.63179
16:30:03|0.63073
16:30:04|0.6304
16:30:05|0.6304
16:30:05|0.6304
16:30:08|0.6304
16:30:09|0.6304
16:30:11|0.6304
16:30:12|0.6304
16:30:13|0.62997
16:30:14|0.62997
16:30:15|0.63001
16:30:16|0.63001
16:30:17|0.63001
16:30:18|0.63001
16:30:19|0.63001
16:30:20|0.63001
16:30:21|0.63001
16:30:22|0.63001
16:30:23|0.63001
16:30:24|0.6301
16:30:25|0.6304
16:30:26|0.6304
16:30:28|0.6304
16:30:28|0.6304
16:30:29|0.6304
16:30:30|0.6304
16:30:32|0.6304
16:30:32|0.63001
16:30:33|0.63001
16:30:34|0.63001
16:30:36|0.63001
16:30:36|0.6301
16:30:37|0.6301
16:30:38|0.6301
16:30:39|0.6301
16:30:40|0.6301
16:30:41|0.63001
16:30:42|0.63001
16:30:43|0.63001
16:30:44|0.62997
16:30:45|0.62997
16:30:46|0.62997
16:30:48|0.63001
16:30:49|0.63001
16:30:50|0.63001
16:30:51|0.63001
16:30:52|0.63001
16:30:53|0.63001
16:30:54|0.62998
16:30:55|0.62998
16:30:56|0.62998
16:30:57|0.62998
16:30:58|0.62998
16:30:59|0.62998
16:31:00|0.62998
16:31:01|0.62998
16:31:02|0.62998
16:31:03|0.62998
16:31:04|0.62998
16:31:05|0.62997
16:31:06|0.62997
16:31:07|0.62997
16:31:09|0.62997
16:31:10|0.62997
16:31:11|0.62997
16:31:13|0.62997
16:31:14|0.62997
16:31:16|0.62997
16:31:16|0.62997
16:31:18|0.62997
16:31:20|0.62997
16:31:20|0.63
16:31:21|0.62998
16:31:23|0.62998
16:31:25|0.62998
16:31:25|0.63008
16:31:26|0.63008
16:31:27|0.63008
16:31:28|0.63008
16:31:29|0.63008
16:31:30|0.63008
16:31:31|0.6306
16:31:32|0.6306
16:31:33|0.6306
16:31:34|0.6306
16:31:35|0.63018
16:31:36|0.63018
16:31:38|0.63018
16:31:38|0.63018
16:31:39|0.63
16:31:40|0.63
16:31:42|0.63
16:31:43|0.63052
16:31:44|0.63052
16:31:45|0.63088
16:31:46|0.63088
16:31:47|0.63088
16:31:48|0.63088
16:31:49|0.63088
16:31:50|0.63088
16:31:51|0.63088
16:31:52|0.63088
16:31:53|0.63088
16:31:54|0.63088
16:31:55|0.63039
16:31:56|0.63039
16:31:57|0.63039
16:31:58|0.63039
16:31:59|0.63039
16:32:00|0.63039
16:32:01|0.63039
16:32:02|0.63119
16:32:03|0.63039
16:32:04|0.63039
16:32:05|0.63
16:32:06|0.63039
16:32:07|0.63039
16:32:08|0.63039
16:32:10|0.63145
16:32:11|0.63009
16:32:13|0.63042
16:32:14|0.63042
16:32:15|0.63042
16:32:16|0.63003
16:32:17|0.63003
16:32:17|0.63037
16:32:19|0.63037
16:32:20|0.63037
16:32:21|0.63037
16:32:22|0.63037
16:32:23|0.63001
16:32:24|0.63034
16:32:25|0.63034
16:32:26|0.63005
16:32:26|0.63005
16:32:28|0.63168
16:32:29|0.63051
16:32:30|0.63051
16:32:31|0.63051
16:32:32|0.63051
16:32:33|0.63051
16:32:34|0.63051
16:32:35|0.6305
16:32:36|0.6302
16:32:37|0.63159
16:32:38|0.63159
16:32:39|0.63159
16:32:40|0.63159
16:32:41|0.63085
16:32:42|0.63085
16:32:43|0.63085
16:32:44|0.63085
16:32:45|0.63057
16:32:46|0.63057
16:32:47|0.63057
16:32:48|0.63057
16:32:49|0.63057
16:32:50|0.63057
16:32:51|0.63223
16:32:52|0.63187
16:32:53|0.63187
16:32:55|0.63187
16:32:56|0.63187
16:32:57|0.63187
16:32:58|0.63187
16:32:59|0.63187
16:33:00|0.63187
16:33:01|0.63187
16:33:02|0.63187
16:33:03|0.63187
16:33:04|0.63187
16:33:05|0.63276
16:33:06|0.6319
16:33:07|0.6319
16:33:08|0.6319
16:33:09|0.6319
16:33:11|0.63218
16:33:13|0.63218
16:33:14|0.63218
16:33:16|0.63218
16:33:16|0.63197
16:33:18|0.63197
16:33:20|0.63197
16:33:20|0.63197
16:33:21|0.63197
16:33:22|0.63218
16:33:23|0.6319
16:33:24|0.6319
16:33:25|0.63187
16:33:26|0.63187
16:33:27|0.63187
16:33:28|0.63187
16:33:29|0.63187
16:33:30|0.63187
16:33:31|0.63187
16:33:32|0.63187
16:33:33|0.63187
16:33:34|0.63187
16:33:35|0.63187
16:33:36|0.63188
16:33:38|0.63218
16:33:39|0.63218
16:33:40|0.63218
16:33:41|0.63218
16:33:42|0.63287
16:33:43|0.63287
16:33:44|0.63287
16:33:45|0.63287
16:33:46|0.63262
16:33:47|0.63262
16:33:48|0.63262
16:33:49|0.63262
16:33:50|0.63262
16:33:51|0.63268
16:33:52|0.63268
16:33:53|0.63268
16:33:54|0.63268
16:33:55|0.63268
16:33:56|0.632
16:33:57|0.632
16:33:58|0.632
16:33:59|0.632
16:34:00|0.632
16:34:01|0.632
16:34:02|0.632
16:34:03|0.632
16:34:04|0.632
16:34:05|0.632
16:34:06|0.63245
16:34:07|0.63245
16:34:08|0.63245
16:34:09|0.63245
16:34:10|0.63273
16:34:12|0.63268
16:34:13|0.63268
16:34:14|0.63268
16:34:15|0.63268
16:34:16|0.63268
16:34:17|0.632
16:34:18|0.632
16:34:19|0.632
16:34:20|0.632
16:34:21|0.632
16:34:22|0.63297
16:34:23|0.63297
16:34:24|0.63297
16:34:25|0.63201
16:34:27|0.632
16:34:28|0.632
16:34:29|0.632
16:34:30|0.632
16:34:31|0.632
16:34:32|0.63219
16:34:34|0.63219
16:34:34|0.63219
16:34:36|0.63219
16:34:36|0.63202
16:34:38|0.63202
16:34:38|0.63202
16:34:39|0.63202
16:34:41|0.63202
16:34:42|0.63202
16:34:43|0.63202
16:34:44|0.63202
16:34:45|0.63202
16:34:46|0.63202
16:34:47|0.63202
16:34:48|0.63286
16:34:49|0.63286
16:34:50|0.63286
16:34:51|0.63286
16:34:53|0.63286
16:34:53|0.63286
16:34:55|0.63286
16:34:56|0.63286
16:34:57|0.63286
16:34:58|0.63286
16:34:58|0.63286
16:34:59|0.63286
16:35:00|0.63286
16:35:01|0.63286
16:35:02|0.63286
16:35:03|0.63286
16:35:05|0.63286
16:35:05|0.63287
16:35:06|0.63287
16:35:08|0.63287
16:35:09|0.63287
16:35:09|0.63287
16:35:10|0.6339
16:35:13|0.6339
16:35:14|0.6339
16:35:16|0.6339
16:35:17|0.63504
16:35:18|0.63508
16:35:19|0.63508
16:35:20|0.63508
16:35:21|0.63508
16:35:22|0.63387
16:35:23|0.63387
16:35:24|0.63387
16:35:25|0.63298
16:35:26|0.63298
16:35:27|0.63305
16:35:28|0.63305
16:35:29|0.63305
16:35:30|0.63352
16:35:31|0.63352
16:35:32|0.63352
16:35:33|0.63352
16:35:34|0.63322
16:35:35|0.63322
16:35:36|0.63322
16:35:37|0.633
16:35:38|0.633
16:35:39|0.63322
16:35:40|0.63322
16:35:41|0.63322
16:35:42|0.63322
16:35:43|0.63286
16:35:44|0.63286
16:35:45|0.63229
16:35:46|0.63229
16:35:47|0.63203
16:35:48|0.63203
16:35:49|0.63203
16:35:50|0.63203
16:35:51|0.63215
16:35:52|0.63251
16:35:53|0.63251
16:35:55|0.63251
16:35:56|0.63251
16:35:57|0.63228
16:35:58|0.63203
16:35:59|0.63203
16:36:00|0.63203
16:36:01|0.63203
16:36:02|0.63203
16:36:02|0.63203
16:36:03|0.63226
16:36:05|0.63226
16:36:06|0.63226
16:36:06|0.63226
16:36:08|0.63201
16:36:09|0.63201
16:36:10|0.63201
16:36:11|0.63201
16:36:12|0.63201
16:36:14|0.63201
16:36:16|0.63201
16:36:17|0.63201
16:36:19|0.632
16:36:21|0.632
16:36:21|0.632
16:36:23|0.632
16:36:24|0.632
16:36:26|0.632
16:36:26|0.632
16:36:27|0.632
16:36:28|0.63202
16:36:29|0.63202
16:36:30|0.63202
16:36:31|0.63202
16:36:32|0.63202
16:36:33|0.63202
16:36:34|0.63202
16:36:35|0.63202
16:36:36|0.63202
16:36:38|0.63202
16:36:38|0.63204
16:36:40|0.63204
16:36:41|0.63204
16:36:42|0.63204
16:36:42|0.63204
16:36:44|0.63204
16:36:44|0.63204
16:36:45|0.63226
16:36:47|0.63226
16:36:48|0.63226
16:36:48|0.63204
16:36:49|0.63204
16:36:51|0.63204
16:36:52|0.63204
16:36:53|0.63204
16:36:53|0.63204
16:36:54|0.63204
16:36:56|0.63204
16:36:57|0.63204
16:36:57|0.63204
16:36:58|0.63208
16:36:59|0.63208
16:37:00|0.63208
16:37:02|0.63208
16:37:02|0.63226
16:37:03|0.63226
16:37:04|0.63226
16:37:06|0.63226
16:37:06|0.63226
16:37:07|0.63226
16:37:08|0.63226
16:37:10|0.63226
16:37:10|0.63226
16:37:11|0.63226
16:37:12|0.63209
16:37:15|0.63209
16:37:16|0.63226
16:37:18|0.63226
16:37:19|0.63204
16:37:20|0.63204
16:37:21|0.63204
16:37:23|0.63204
16:37:25|0.63204
16:37:25|0.63204
16:37:26|0.63204
16:37:27|0.63204
16:37:29|0.63226
16:37:30|0.63204
16:37:31|0.63204
16:37:32|0.63204
16:37:33|0.63204
16:37:35|0.63204
16:37:35|0.63204
16:37:36|0.63204
16:37:37|0.63204
16:37:38|0.63204
16:37:39|0.63204
16:37:40|0.63204
16:37:41|0.63204
16:37:42|0.63204
16:37:43|0.63209
16:37:44|0.63209
16:37:46|0.63209
16:37:47|0.63209
16:37:48|0.63209
16:37:49|0.63209
16:37:50|0.63209
16:37:51|0.63209
16:37:52|0.63209
16:37:53|0.63209
16:37:54|0.63204
16:37:55|0.63204
16:37:56|0.63204
16:37:57|0.63204
16:37:58|0.63204
16:37:59|0.63204
16:38:00|0.63204
16:38:01|0.63204
16:38:02|0.63204
16:38:03|0.63204
16:38:04|0.63204
16:38:05|0.63205
16:38:06|0.63205
16:38:07|0.63205
16:38:08|0.63205
16:38:09|0.63204
16:38:10|0.63204
16:38:11|0.63204
16:38:12|0.63204
16:38:13|0.63204
16:38:14|0.63204
16:38:16|0.63204
16:38:18|0.63204
16:38:19|0.63204
16:38:20|0.63204
16:38:21|0.63205
16:38:21|0.63205
16:38:24|0.63205
16:38:25|0.63204
16:38:26|0.63204
16:38:28|0.63204
16:38:29|0.63205
16:38:30|0.63204
16:38:31|0.63205
16:38:31|0.63205
16:38:32|0.63205
16:38:34|0.63205
16:38:35|0.63205
16:38:36|0.63204
16:38:36|0.63226
16:38:38|0.63226
16:38:39|0.63212
16:38:39|0.63212
16:38:41|0.63212
16:38:41|0.63212
16:38:43|0.63212
16:38:44|0.63212
16:38:44|0.63212
16:38:46|0.63205
16:38:47|0.63205
16:38:48|0.63205
16:38:50|0.63205
16:38:51|0.63205
16:38:51|0.63205
16:38:52|0.63433
16:38:54|0.63433
16:38:55|0.63433
16:38:55|0.63257
16:38:57|0.63257
16:38:58|0.63257
16:38:58|0.63489
16:39:00|0.63489
16:39:01|0.63258
16:39:02|0.63258
16:39:02|0.63283
16:39:04|0.63283
16:39:05|0.63283
16:39:06|0.63242
16:39:07|0.63242
16:39:08|0.63242
16:39:09|0.63242
16:39:10|0.63242
16:39:11|0.63242
16:39:12|0.63242
16:39:12|0.63242
16:39:13|0.63242
16:39:15|0.63242
16:39:17|0.63242
16:39:18|0.63242
16:39:19|0.63242
16:39:20|0.63242
16:39:21|0.63242
16:39:23|0.63242
16:39:24|0.63242
16:39:25|0.63242
16:39:25|0.63242
16:39:26|0.63245
16:39:27|0.63245
16:39:29|0.63245
16:39:29|0.63245
16:39:31|0.63245
16:39:31|0.63245
16:39:33|0.63245
16:39:34|0.63245
16:39:35|0.63245
16:39:36|0.63245
16:39:37|0.63263
16:39:38|0.63263
16:39:39|0.63263
16:39:40|0.63263
16:39:41|0.63263
16:39:42|0.63263
16:39:43|0.63275
16:39:44|0.63275
16:39:45|0.63275
16:39:46|0.63275
16:39:48|0.63275
16:39:48|0.63275
16:39:50|0.63275
16:39:50|0.63275
16:39:52|0.63275
16:39:53|0.63275
16:39:54|0.63275
16:39:54|0.63275
16:39:56|0.63275
16:39:57|0.63275
16:39:58|0.63275
16:39:59|0.63275
16:40:00|0.634
16:40:01|0.634
16:40:02|0.634
16:40:03|0.634
16:40:04|0.634
16:40:05|0.634
16:40:06|0.634
16:40:07|0.634
16:40:08|0.634
16:40:08|0.634
16:40:10|0.634
16:40:11|0.634
16:40:12|0.634
16:40:13|0.63422
16:40:13|0.63422
16:40:15|0.634
16:40:16|0.63492
16:40:18|0.634
16:40:20|0.634
16:40:20|0.634
16:40:22|0.63422
16:40:23|0.63422
16:40:24|0.63422
16:40:26|0.63422
16:40:26|0.63422
16:40:28|0.63423
16:40:28|0.63423
16:40:30|0.63423
16:40:31|0.63423
16:40:32|0.63423
16:40:33|0.63423
16:40:34|0.63422
16:40:35|0.63422
16:40:36|0.63422
16:40:37|0.63422
16:40:38|0.63422
16:40:39|0.63422
16:40:40|0.634
16:40:41|0.634
16:40:42|0.634
16:40:43|0.63268
16:40:44|0.63268
16:40:45|0.63268
16:40:46|0.63268
16:40:47|0.63268
16:40:48|0.63246
16:40:49|0.63268
16:40:50|0.63268
16:40:51|0.63249
16:40:52|0.63268
16:40:53|0.63268
16:40:54|0.63268
16:40:55|0.63268
16:40:56|0.63268
16:40:57|0.63291
16:40:58|0.63249
16:40:59|0.63249
16:41:00|0.63249
16:41:01|0.63249
16:41:02|0.63249
16:41:03|0.63247
16:41:04|0.63247
16:41:05|0.63247
16:41:06|0.63247
16:41:07|0.63247
16:41:08|0.6325
16:41:09|0.6325
16:41:10|0.6325
16:41:12|0.63291
16:41:13|0.63291
16:41:14|0.63291
16:41:15|0.63291
16:41:15|0.63291
16:41:17|0.63291
16:41:19|0.63299
16:41:21|0.63299
16:41:21|0.63299
16:41:22|0.63299
16:41:23|0.63299
16:41:25|0.63299
16:41:26|0.63299
16:41:27|0.63299
16:41:28|0.63299
16:41:29|0.63299
16:41:30|0.63299
16:41:31|0.63299
16:41:32|0.63299
16:41:33|0.63299
16:41:34|0.63299
16:41:35|0.63326
16:41:36|0.63326
16:41:37|0.63326
16:41:38|0.63326
16:41:39|0.63299
16:41:40|0.63299
16:41:41|0.63299
16:41:42|0.63299
16:41:43|0.63299
16:41:44|0.63299
16:41:45|0.63299
16:41:46|0.63299
16:41:47|0.63299
16:41:48|0.63326
16:41:49|0.63327
16:41:50|0.63327
16:41:51|0.63327
16:41:52|0.63326
16:41:53|0.63326
16:41:55|0.63326
16:41:56|0.63326
16:41:56|0.63326
16:41:58|0.63326
16:41:59|0.63326
16:42:00|0.63326
16:42:00|0.63326
16:42:02|0.63326
16:42:03|0.63326
16:42:04|0.63379
16:42:05|0.63379
16:42:06|0.63379
16:42:07|0.63379
16:42:08|0.63387
16:42:09|0.63379
16:42:10|0.63379
16:42:11|0.63379
16:42:12|0.63379
16:42:13|0.63379
16:42:14|0.63379
16:42:15|0.63379
16:42:16|0.63379
16:42:17|0.63379
16:42:18|0.63379
16:42:20|0.63379
16:42:21|0.63509
16:42:23|0.634
16:42:25|0.63426
16:42:26|0.63426
16:42:27|0.63426
16:42:28|0.63396
16:42:29|0.63399
16:42:30|0.63399
16:42:32|0.63399
16:42:33|0.63399
16:42:34|0.63438
16:42:35|0.63438
16:42:36|0.63438
16:42:37|0.63564
16:42:38|0.63564
16:42:39|0.63565
16:42:39|0.63406
16:42:41|0.6347
16:42:42|0.6347
16:42:43|0.6347
16:42:44|0.6347
16:42:44|0.6347
16:42:45|0.63412
16:42:47|0.6347
16:42:48|0.6347
16:42:48|0.6347
16:42:50|0.63389
16:42:51|0.63389
16:42:52|0.63389
16:42:53|0.63389
16:42:54|0.63389
16:42:54|0.63389
16:42:56|0.63389
16:42:57|0.63389
16:42:58|0.63389
16:42:58|0.63389
16:43:00|0.63389
16:43:01|0.63389
16:43:02|0.63389
16:43:03|0.63389
16:43:04|0.63389
16:43:05|0.63389
16:43:06|0.63389
16:43:07|0.63389
16:43:08|0.63389
16:43:09|0.63389
16:43:10|0.63389
16:43:11|0.63389
16:43:12|0.63389
16:43:13|0.63389
16:43:14|0.63389
16:43:15|0.6347
16:43:16|0.6347
16:43:17|0.63409
16:43:18|0.63409
16:43:19|0.63409
16:43:21|0.63409
16:43:22|0.63409
16:43:24|0.63409
16:43:26|0.634
16:43:28|0.634
16:43:28|0.634
16:43:29|0.634
16:43:30|0.63409
16:43:31|0.63409
16:43:32|0.63409
16:43:33|0.63377
16:43:34|0.63465
16:43:35|0.63465
16:43:36|0.63465
16:43:37|0.63409
16:43:38|0.63409
16:43:39|0.634
16:43:40|0.634
16:43:41|0.634
16:43:42|0.634
16:43:43|0.634
16:43:44|0.63409
16:43:45|0.63409
16:43:46|0.63409
16:43:47|0.63409
16:43:48|0.63409
16:43:49|0.63409
16:43:50|0.63404
16:43:51|0.63404
16:43:53|0.63404
16:43:53|0.63404
16:43:55|0.63404
16:43:55|0.6334
16:43:57|0.6334
16:43:58|0.6334
16:43:58|0.6334
16:44:00|0.6334
16:44:00|0.6334
16:44:03|0.6334
16:44:04|0.6334
16:44:05|0.6334
16:44:06|0.6334
16:44:07|0.6334
16:44:08|0.63405
16:44:09|0.63405
16:44:10|0.63405
16:44:11|0.63373
16:44:12|0.63373
16:44:13|0.63373
16:44:14|0.63373
16:44:15|0.63373
16:44:16|0.63373
16:44:17|0.63373
16:44:18|0.63373
16:44:19|0.63373
16:44:20|0.63373
16:44:22|0.63344
16:44:24|0.63344
16:44:24|0.63344
16:44:27|0.63344
16:44:28|0.63373
16:44:28|0.63373
16:44:29|0.63373
16:44:30|0.63373
16:44:31|0.63375
16:44:32|0.63375
16:44:33|0.63375
16:44:34|0.63397
16:44:35|0.63397
16:44:36|0.63397
16:44:37|0.63397
16:44:39|0.63397
16:44:40|0.63397
16:44:41|0.63344
16:44:42|0.63344
16:44:43|0.63344
16:44:44|0.63344
16:44:45|0.63397
16:44:46|0.63397
16:44:47|0.63397
16:44:48|0.63397
16:44:49|0.63397
16:44:51|0.63397
16:44:52|0.63397
16:44:53|0.63397
16:44:54|0.63397
16:44:55|0.63397
16:44:55|0.63397
16:44:57|0.63397
16:44:58|0.63397
16:44:59|0.63397
16:45:00|0.63397
16:45:00|0.63344
16:45:02|0.63344
16:45:03|0.63397
16:45:03|0.63397
16:45:05|0.63397
16:45:06|0.63397
16:45:07|0.63357
16:45:07|0.63357
16:45:09|0.63357
16:45:10|0.63357
16:45:11|0.63344
16:45:11|0.63344
16:45:12|0.63357
16:45:14|0.63344
16:45:14|0.63344
16:45:16|0.6334
16:45:17|0.6334
16:45:17|0.6334
16:45:19|0.6334
16:45:19|0.6334
16:45:21|0.6334
16:45:23|0.63318
16:45:23|0.63318
16:45:25|0.63318
16:45:26|0.63318
16:45:26|0.63318
16:45:28|0.63354
16:45:30|0.63354
16:45:30|0.63397
16:45:32|0.63397
16:45:33|0.63397
16:45:33|0.63466
16:45:35|0.63466
16:45:36|0.63466
16:45:37|0.63466
16:45:37|0.63466
16:45:39|0.63466
16:45:40|0.63466
16:45:41|0.63466
16:45:41|0.63397
16:45:43|0.63397
16:45:43|0.63397
16:45:45|0.63397
16:45:46|0.63397
16:45:47|0.63397
16:45:47|0.63397
16:45:49|0.63397
16:45:50|0.63397
16:45:50|0.63397
16:45:52|0.63404
16:45:53|0.63404
16:45:54|0.63404
16:45:54|0.63404
16:45:56|0.63404
16:45:56|0.63404
16:45:58|0.63404
16:45:59|0.63404
16:46:00|0.63466
16:46:01|0.63466
16:46:02|0.63397
16:46:03|0.63414
16:46:05|0.63414
16:46:06|0.63557
16:46:07|0.63557
16:46:07|0.63401
16:46:08|0.6344
16:46:09|0.6344
16:46:11|0.6344
16:46:11|0.63404
16:46:12|0.63404
16:46:13|0.63404
16:46:14|0.63404
16:46:15|0.63404
16:46:16|0.63404
16:46:17|0.63404
16:46:18|0.63404
16:46:19|0.63404
16:46:20|0.63404
16:46:21|0.63404
16:46:24|0.63397
16:46:25|0.63397
16:46:26|0.63397
16:46:28|0.63397
16:46:28|0.63397
16:46:30|0.63397
16:46:31|0.63397
16:46:32|0.63397
16:46:33|0.63441
16:46:34|0.63441
16:46:35|0.63535
16:46:36|0.63535
16:46:37|0.63535
16:46:38|0.63535
16:46:39|0.63535
16:46:40|0.63535
16:46:41|0.63535
16:46:42|0.63397
16:46:43|0.63397
16:46:44|0.63431
16:46:45|0.63431
16:46:46|0.63431
16:46:47|0.63431
16:46:48|0.63431
16:46:49|0.63431
16:46:50|0.63431
16:46:51|0.63431
16:46:52|0.63397
16:46:53|0.63397
16:46:54|0.63397
16:46:56|0.63397
16:46:57|0.63397
16:46:58|0.63397
16:46:59|0.63397
16:47:00|0.63397
16:47:01|0.63397
16:47:03|0.63316
16:47:04|0.63316
16:47:05|0.63316
16:47:06|0.63316
16:47:07|0.63316
16:47:08|0.63316
16:47:08|0.63316
16:47:10|0.63316
16:47:11|0.63317
16:47:12|0.63317
16:47:13|0.63317
16:47:13|0.63317
16:47:15|0.63317
16:47:16|0.63317
16:47:17|0.63317
16:47:18|0.63317
16:47:19|0.63317
16:47:20|0.63317
16:47:21|0.63317
16:47:22|0.63203
16:47:23|0.63242
16:47:25|0.633
16:47:27|0.633
16:47:28|0.63316
16:47:30|0.63316
16:47:32|0.63316
16:47:33|0.63316
16:47:33|0.63316
16:47:36|0.63316
16:47:37|0.63316
16:47:39|0.63316
16:47:40|0.63316
16:47:41|0.63316
16:47:42|0.63316
16:47:43|0.63316
16:47:44|0.63316
16:47:45|0.63316
16:47:46|0.633
16:47:47|0.63227
16:47:48|0.63253
16:47:49|0.63253
16:47:50|0.63253
16:47:51|0.63253
16:47:52|0.63253
16:47:53|0.63253
16:47:54|0.63253
16:47:55|0.63253
16:47:56|0.63253
16:47:57|0.63253
16:47:59|0.63253
16:47:59|0.63238
16:48:00|0.63238
16:48:01|0.63238
16:48:02|0.63238
16:48:03|0.63219
16:48:04|0.63219
16:48:05|0.63227
16:48:06|0.63227
16:48:07|0.63253
16:48:08|0.63253
16:48:09|0.63253
16:48:10|0.63219
16:48:11|0.63238
16:48:12|0.63238
16:48:13|0.6322
16:48:14|0.6322
16:48:15|0.6322
16:48:16|0.6322
16:48:17|0.6322
16:48:18|0.6322
16:48:19|0.6322
16:48:20|0.6322
16:48:21|0.6322
16:48:22|0.6322
16:48:23|0.6324
16:48:25|0.6324
16:48:27|0.6324
16:48:29|0.6324
16:48:30|0.6324
16:48:30|0.6324
16:48:31|0.6324
16:48:34|0.6324
16:48:34|0.6324
16:48:36|0.6324
16:48:37|0.6324
16:48:38|0.6324
16:48:39|0.6324
16:48:40|0.6324
16:48:41|0.6324
16:48:42|0.6324
16:48:43|0.6324
16:48:44|0.6324
16:48:45|0.6324
16:48:46|0.6324
16:48:47|0.6324
16:48:48|0.6324
16:48:49|0.6324
16:48:50|0.6324
16:48:51|0.6324
16:48:52|0.6324
16:48:53|0.6324
16:48:55|0.6324
16:48:55|0.6324
16:48:56|0.6324
16:48:57|0.6324
16:48:58|0.6324
16:48:59|0.6324
16:49:00|0.6324
16:49:01|0.6324
16:49:02|0.6324
16:49:03|0.6324
16:49:04|0.63238
16:49:05|0.63238
16:49:06|0.63238
16:49:07|0.63238
16:49:08|0.63238
16:49:09|0.63238
16:49:11|0.63238
16:49:12|0.63219
16:49:13|0.63219
16:49:14|0.63219
16:49:15|0.63202
16:49:16|0.63202
16:49:17|0.63202
16:49:18|0.63202
16:49:19|0.63202
16:49:20|0.63202
16:49:21|0.63202
16:49:22|0.63202
16:49:23|0.63202
16:49:24|0.63202
16:49:25|0.63202
16:49:27|0.63202
16:49:29|0.63202
16:49:31|0.63202
16:49:32|0.63202
16:49:33|0.63254
16:49:34|0.63202
16:49:35|0.63202
16:49:36|0.63254
16:49:38|0.63214
16:49:40|0.63214
16:49:40|0.63214
16:49:43|0.63214
16:49:43|0.63214
16:49:44|0.63214
16:49:45|0.63202
16:49:46|0.63202
16:49:47|0.63202
16:49:48|0.63202
16:49:50|0.63202
16:49:51|0.63202
16:49:52|0.63202
16:49:54|0.63202
16:49:54|0.63202
16:49:55|0.63202
16:49:56|0.63202
16:49:57|0.63202
16:49:59|0.63203
16:49:59|0.63203
16:50:00|0.63203
16:50:02|0.63254
16:50:03|0.63254
16:50:04|0.63254
16:50:04|0.63254
16:50:05|0.63254
16:50:07|0.63214
16:50:07|0.63214
16:50:08|0.63214
16:50:10|0.63214
16:50:11|0.63202
16:50:11|0.63202
16:50:13|0.63202
16:50:13|0.63202
16:50:15|0.63202
16:50:16|0.63202
16:50:16|0.63202
16:50:17|0.63202
16:50:18|0.63214
16:50:20|0.63214
16:50:20|0.63214
16:50:21|0.63214
16:50:22|0.63214
16:50:23|0.63214
16:50:24|0.63214
16:50:25|0.63214
16:50:28|0.63214
16:50:29|0.63214
16:50:30|0.63214
16:50:31|0.63214
16:50:32|0.63214
16:50:34|0.63214
16:50:35|0.63214
16:50:37|0.63214
16:50:37|0.63214
16:50:38|0.63214
16:50:41|0.63214
16:50:41|0.63214
16:50:42|0.63214
16:50:43|0.63214
16:50:44|0.63214
16:50:45|0.63214
16:50:47|0.63214
16:50:47|0.63214
16:50:48|0.63214
16:50:50|0.63214
16:50:51|0.63214
16:50:52|0.63214
16:50:53|0.63214
16:50:53|0.63214
16:50:55|0.63214
16:50:55|0.63214
16:50:56|0.63202
16:50:57|0.63202
16:50:59|0.63202
16:50:59|0.63202
16:51:01|0.63202
16:51:01|0.63202
16:51:03|0.63202
16:51:03|0.63202
16:51:04|0.63202
16:51:05|0.63224
16:51:07|0.63202
16:51:07|0.63202
16:51:09|0.63202
16:51:09|0.63202
16:51:11|0.63202
16:51:11|0.63202
16:51:13|0.63202
16:51:13|0.63202
16:51:14|0.63202
16:51:15|0.63202
16:51:17|0.63202
16:51:17|0.63202
16:51:19|0.63202
16:51:19|0.63202
16:51:20|0.63202
16:51:22|0.63254
16:51:23|0.63254
16:51:23|0.63254
16:51:24|0.63254
16:51:26|0.63216
16:51:26|0.63204
16:51:29|0.63204
16:51:30|0.63204
16:51:31|0.63204
16:51:31|0.63204
16:51:33|0.63204
16:51:34|0.63204
16:51:35|0.63204
16:51:36|0.63202
16:51:37|0.63202
16:51:38|0.63202
16:51:39|0.63202
16:51:41|0.63202
16:51:41|0.63202
16:51:42|0.63202
16:51:43|0.63202
16:51:44|0.63202
16:51:45|0.63209
16:51:47|0.63209
16:51:47|0.63202
16:51:48|0.63202
16:51:49|0.63202
16:51:50|0.63202
16:51:51|0.63202
16:51:52|0.63202
16:51:53|0.63202
16:51:54|0.63202
16:51:55|0.63202
16:51:56|0.63202
16:51:57|0.63202
16:51:58|0.63254
16:51:59|0.63254
16:52:00|0.63254
16:52:01|0.63254
16:52:03|0.63202
16:52:04|0.63201
16:52:05|0.63201
16:52:06|0.63201
16:52:07|0.632
16:52:08|0.632
16:52:09|0.632
16:52:10|0.632
16:52:11|0.632
16:52:12|0.632
16:52:13|0.632
16:52:14|0.632
16:52:15|0.632
16:52:16|0.632
16:52:17|0.632
16:52:18|0.632
16:52:19|0.632
16:52:20|0.632
16:52:21|0.632
16:52:22|0.632
16:52:23|0.632
16:52:24|0.63202
16:52:25|0.63202
16:52:26|0.63202
16:52:27|0.63202
16:52:28|0.632
16:52:30|0.632
16:52:32|0.632
16:52:33|0.63254
16:52:34|0.63254
16:52:35|0.63254
16:52:36|0.63213
16:52:37|0.63213
16:52:38|0.632
16:52:39|0.632
16:52:41|0.632
16:52:41|0.632
16:52:42|0.632
16:52:43|0.632
16:52:44|0.63221
16:52:45|0.63221
16:52:46|0.63221
16:52:47|0.63213
16:52:48|0.63254
16:52:50|0.63254
16:52:50|0.63254
16:52:51|0.63254
16:52:52|0.63254
16:52:53|0.63254
16:52:54|0.63213
16:52:55|0.63213
16:52:56|0.63213
16:52:57|0.63213
16:52:58|0.63203
16:52:59|0.63203
16:53:00|0.63203
16:53:01|0.63203
16:53:02|0.63203
16:53:03|0.63203
16:53:04|0.63203
16:53:05|0.63203
16:53:06|0.63203
16:53:08|0.63206
16:53:09|0.63206
16:53:10|0.63206
16:53:11|0.63206
16:53:12|0.63206
16:53:13|0.63232
16:53:14|0.63232
16:53:15|0.63237
16:53:16|0.63237
16:53:17|0.63237
16:53:18|0.63237
16:53:19|0.63237
16:53:20|0.63237
16:53:21|0.63237
16:53:22|0.63237
16:53:23|0.63237
16:53:24|0.63237
16:53:25|0.63237
16:53:26|0.63237
16:53:27|0.63237
16:53:28|0.63236
16:53:29|0.63236
16:53:30|0.63236
16:53:32|0.63237
16:53:33|0.63255
16:53:35|0.63257
16:53:36|0.63257
16:53:37|0.63257
16:53:38|0.63257
16:53:39|0.63239
16:53:40|0.63257
16:53:41|0.63257
16:53:42|0.63257
16:53:44|0.63257
16:53:45|0.63257
16:53:46|0.63257
16:53:47|0.63257
16:53:47|0.63257
16:53:49|0.63238
16:53:49|0.63238
16:53:51|0.63238
16:53:52|0.63238
16:53:53|0.63238
16:53:54|0.63238
16:53:55|0.63238
16:53:56|0.63236
16:53:57|0.63236
16:53:58|0.6321
16:53:59|0.632
16:54:00|0.632
16:54:01|0.632
16:54:02|0.632
16:54:03|0.632
16:54:04|0.632
16:54:05|0.632
16:54:06|0.632
16:54:07|0.632
16:54:08|0.632
16:54:09|0.632
16:54:10|0.632
16:54:11|0.632
16:54:12|0.632
16:54:13|0.632
16:54:14|0.632
16:54:15|0.632
16:54:16|0.632
16:54:17|0.63213
16:54:18|0.63213
16:54:19|0.632
16:54:20|0.632
16:54:21|0.632
16:54:22|0.63213
16:54:23|0.63213
16:54:25|0.63213
16:54:26|0.63213
16:54:27|0.63213
16:54:28|0.63213
16:54:28|0.63213
16:54:30|0.632
16:54:32|0.632
16:54:33|0.632
16:54:34|0.63213
16:54:36|0.63213
16:54:37|0.63213
16:54:38|0.63213
16:54:39|0.632
16:54:40|0.632
16:54:41|0.632
16:54:42|0.632
16:54:43|0.632
16:54:44|0.632
16:54:45|0.63213
16:54:47|0.63257
16:54:48|0.63257
16:54:49|0.63257
16:54:50|0.63201
16:54:51|0.63201
16:54:52|0.63201
16:54:53|0.63201
16:54:54|0.63201
16:54:55|0.63214
16:54:56|0.63214
16:54:57|0.63214
16:54:58|0.63214
16:54:59|0.63214
16:55:00|0.63201
16:55:01|0.63201
16:55:02|0.63201
16:55:03|0.63214
16:55:04|0.63214
16:55:05|0.63214
16:55:06|0.63214
16:55:07|0.63214
16:55:08|0.63214
16:55:09|0.63214
16:55:09|0.63215
16:55:12|0.63215
16:55:12|0.63215
16:55:14|0.63225
16:55:15|0.63226
16:55:17|0.63226
16:55:18|0.63226
16:55:18|0.63257
16:55:19|0.63257
16:55:21|0.63226
16:55:22|0.63226
16:55:23|0.63233
16:55:23|0.63233
16:55:25|0.63257
16:55:26|0.63257
16:55:27|0.63247
16:55:28|0.63247
16:55:29|0.63247
16:55:30|0.63247
16:55:31|0.63227
16:55:33|0.63249
16:55:35|0.63249
16:55:35|0.63249
16:55:36|0.63249
16:55:38|0.63249
16:55:39|0.63249
16:55:41|0.63249
16:55:41|0.63272
16:55:43|0.63272
16:55:43|0.63272
16:55:44|0.63272
16:55:45|0.63272
16:55:46|0.63272
16:55:47|0.63272
16:55:48|0.63272
16:55:49|0.63272
16:55:50|0.63283
16:55:52|0.63255
16:55:52|0.63255
16:55:53|0.63255
16:55:54|0.63255
16:55:55|0.63255
16:55:56|0.63255
16:55:57|0.63255
16:55:59|0.63255
16:55:59|0.63305
16:56:00|0.63305
16:56:01|0.63285
16:56:02|0.63285
16:56:03|0.63317
16:56:05|0.63317
16:56:05|0.63317
16:56:06|0.63317
16:56:07|0.63317
16:56:08|0.63317
16:56:09|0.63317
16:56:10|0.63317
16:56:11|0.63327
16:56:12|0.63327
16:56:13|0.63327
16:56:15|0.63327
16:56:15|0.63245
16:56:16|0.63245
16:56:17|0.63245
16:56:18|0.6336
16:56:19|0.6336
16:56:20|0.63246
16:56:21|0.63245
16:56:22|0.63245
16:56:23|0.63245
16:56:24|0.63245
16:56:25|0.63245
16:56:26|0.63245
16:56:27|0.63245
16:56:28|0.63245
16:56:29|0.63245
16:56:30|0.63245
16:56:31|0.63246
16:56:33|0.63246
16:56:35|0.63246
16:56:37|0.63246
16:56:38|0.63274
16:56:39|0.63274
16:56:40|0.63274
16:56:41|0.63274
16:56:42|0.63238
16:56:44|0.63238
16:56:45|0.63238
16:56:46|0.63238
16:56:46|0.63238
16:56:48|0.63238
16:56:48|0.63238
16:56:50|0.63234
16:56:50|0.63234
16:56:51|0.63234
16:56:53|0.63234
16:56:54|0.63234
16:56:54|0.63234
16:56:56|0.63234
16:56:56|0.63234
16:56:58|0.63234
16:56:58|0.63234
16:57:00|0.63234
16:57:00|0.63234
16:57:01|0.63234
16:57:03|0.63234
16:57:04|0.63234
16:57:05|0.63234
16:57:06|0.63234
16:57:06|0.63234
16:57:08|0.63234
16:57:09|0.63234
16:57:10|0.63234
16:57:11|0.63234
16:57:11|0.63234
16:57:13|0.63234
16:57:13|0.63234
16:57:15|0.63234
16:57:15|0.63234
16:57:17|0.63234
16:57:19|0.63234
16:57:20|0.63234
16:57:20|0.63234
16:57:22|0.63274
16:57:23|0.63235
16:57:24|0.63235
16:57:24|0.63235
16:57:25|0.63235
16:57:26|0.63235
16:57:27|0.63235
16:57:28|0.63235
16:57:30|0.63235
16:57:30|0.63235
16:57:31|0.63235
16:57:33|0.63235
16:57:35|0.63235
16:57:36|0.63235
16:57:38|0.63235
16:57:40|0.63235
16:57:41|0.63235
16:57:42|0.63235
16:57:44|0.63254
16:57:44|0.63254
16:57:45|0.63254
16:57:46|0.63254
16:57:48|0.63254
16:57:48|0.63254
16:57:50|0.63254
16:57:50|0.63254
16:57:51|0.63254
16:57:53|0.63254
16:57:54|0.63264
16:57:54|0.63264
16:57:56|0.63235
16:57:57|0.63235
16:57:58|0.63235
16:57:58|0.63235
16:58:00|0.63235
16:58:01|0.63235
16:58:01|0.63235
16:58:03|0.63235
16:58:04|0.63235
16:58:05|0.63235
16:58:05|0.63235
16:58:07|0.63235
16:58:08|0.63235
16:58:09|0.63235
16:58:09|0.63235
16:58:11|0.63235
16:58:11|0.63235
16:58:13|0.63235
16:58:13|0.63235
16:58:15|0.63235
16:58:16|0.63274
16:58:17|0.63274
16:58:18|0.63274
16:58:19|0.63274
16:58:20|0.63274
16:58:20|0.63274
16:58:22|0.63274
16:58:23|0.63274
16:58:24|0.63236
16:58:24|0.63236
16:58:25|0.63236
16:58:27|0.63236
16:58:27|0.63373
16:58:29|0.63274
16:58:29|0.63274
16:58:31|0.63274
16:58:32|0.63274
16:58:33|0.63274
16:58:34|0.63242
16:58:36|0.63242
16:58:36|0.63242
16:58:38|0.63242
16:58:38|0.63242
16:58:40|0.63242
16:58:41|0.63373
16:58:43|0.63373
16:58:44|0.63373
16:58:44|0.63399
16:58:45|0.63399
16:58:46|0.63399
16:58:48|0.63399
16:58:49|0.63399
16:58:50|0.63399
16:58:51|0.63362
16:58:51|0.63362
16:58:52|0.63362
16:58:54|0.63362
16:58:55|0.6335
16:58:55|0.6335
16:58:57|0.6335
16:58:58|0.6335
16:58:59|0.6335
16:59:00|0.6335
16:59:00|0.6335
16:59:02|0.6335
16:59:02|0.6335
16:59:03|0.63362
16:59:04|0.6335
16:59:06|0.6335
16:59:06|0.6335
16:59:08|0.6335
16:59:09|0.6335
16:59:09|0.6335
16:59:11|0.6335
16:59:11|0.6335
16:59:13|0.6335
16:59:13|0.6335
16:59:15|0.6335
16:59:15|0.6335
16:59:16|0.6335
16:59:18|0.6335
16:59:18|0.6335
16:59:19|0.6335
16:59:20|0.6335
16:59:21|0.6335
16:59:23|0.6335
16:59:23|0.6335
16:59:25|0.6335
16:59:26|0.6335
16:59:26|0.6335
16:59:28|0.6335
16:59:28|0.6335
16:59:29|0.634
16:59:30|0.634
16:59:32|0.634
16:59:32|0.634
16:59:33|0.634
16:59:34|0.6335
16:59:37|0.6335
16:59:37|0.6335
16:59:38|0.6335
16:59:40|0.6335
16:59:41|0.6335
16:59:42|0.6335
16:59:43|0.6335
16:59:45|0.6335
16:59:46|0.6335
16:59:47|0.6335
16:59:49|0.6335
16:59:49|0.6335
16:59:51|0.6335
16:59:51|0.6335
16:59:53|0.6335
16:59:54|0.6335
16:59:55|0.6336
16:59:56|0.6336
16:59:57|0.6336
16:59:58|0.6336
16:59:59|0.6336
17:00:00|0.6336
17:00:01|0.6336
17:00:01|0.6336
17:00:03|0.6336
17:00:04|0.6336
17:00:05|0.6336
17:00:06|0.6335
17:00:08|0.6335
17:00:09|0.63398
17:00:09|0.63292
17:00:12|0.63292
17:00:12|0.63292
17:00:13|0.63408
17:00:15|0.63408
17:00:15|0.63303
17:00:17|0.63234
17:00:17|0.63234
17:00:18|0.63234
17:00:19|0.63234
17:00:20|0.63234
17:00:21|0.63234
17:00:22|0.63234
17:00:23|0.63234
17:00:24|0.63234
17:00:26|0.63234
17:00:26|0.63234
17:00:27|0.63234
17:00:28|0.63234
17:00:29|0.63234
17:00:30|0.63234
17:00:31|0.63234
17:00:33|0.63234
17:00:34|0.63234
17:00:34|0.63234
17:00:35|0.63234
17:00:38|0.63234
17:00:38|0.63234
17:00:40|0.63234
17:00:41|0.63234
17:00:43|0.63234
17:00:43|0.63234
17:00:44|0.63234
17:00:45|0.63234
17:00:47|0.63234
17:00:47|0.63234
17:00:49|0.63234
17:00:49|0.63234
17:00:51|0.63234
17:00:51|0.63234
17:00:53|0.63234
17:00:54|0.63327
17:00:54|0.63327
17:00:56|0.63355
17:00:57|0.63355
17:00:57|0.63422
17:00:58|0.63422
17:01:00|0.63422
17:01:01|0.63422
17:01:01|0.63422
17:01:03|0.63422
17:01:03|0.63422
17:01:04|0.63422
17:01:05|0.63322
17:01:07|0.63322
17:01:07|0.63322
17:01:08|0.63245
17:01:09|0.6326
17:01:11|0.6326
17:01:12|0.6326
17:01:12|0.6326
17:01:14|0.6326
17:01:14|0.6326
17:01:15|0.63235
17:01:17|0.63235
17:01:18|0.63235
17:01:19|0.63235
17:01:19|0.63235
17:01:21|0.63235
17:01:21|0.63341
17:01:23|0.63341
17:01:24|0.63341
17:01:24|0.63341
17:01:25|0.63237
17:01:26|0.63237
17:01:27|0.632
17:01:29|0.632
17:01:29|0.632
17:01:30|0.632
17:01:31|0.632
17:01:33|0.6313
17:01:34|0.6313
17:01:34|0.6313
17:01:35|0.63088
17:01:36|0.6321
17:01:39|0.63118
17:01:40|0.63211
17:01:42|0.63074
17:01:44|0.63074
17:01:44|0.63117
17:01:47|0.63071
17:01:48|0.63071
17:01:49|0.6306
17:01:50|0.63206
17:01:51|0.63206
17:01:52|0.63206
17:01:53|0.63206
17:01:54|0.63206
17:01:55|0.63206
17:01:56|0.63085
17:01:57|0.63085
17:01:58|0.63085
17:01:59|0.63133
17:02:01|0.63133
17:02:02|0.63133
17:02:03|0.63133
17:02:04|0.63133
17:02:05|0.63133
17:02:05|0.631
17:02:07|0.631
17:02:08|0.631
17:02:09|0.631
17:02:09|0.631
17:02:11|0.631
17:02:11|0.63022
17:02:13|0.63022
17:02:14|0.63022
17:02:15|0.63022
17:02:16|0.63
17:02:17|0.63
17:02:18|0.63
17:02:19|0.63
17:02:20|0.63
17:02:21|0.63
17:02:22|0.63
17:02:23|0.63
17:02:24|0.63
17:02:25|0.63041
17:02:26|0.63041
17:02:27|0.63002
17:02:28|0.63002
17:02:29|0.63035
17:02:30|0.63035
17:02:31|0.63035
17:02:32|0.63041
17:02:32|0.63041
17:02:34|0.63041
17:02:35|0.63041
17:02:36|0.63035
17:02:37|0.63
17:02:38|0.63
17:02:40|0.63
17:02:42|0.63035
17:02:42|0.63001
17:02:44|0.63001
17:02:46|0.63001
17:02:46|0.63038
17:02:48|0.63035
17:02:48|0.63035
17:02:49|0.63035
17:02:51|0.63035
17:02:52|0.63038
17:02:53|0.63038
17:02:54|0.63038
17:02:55|0.63038
17:02:56|0.63038
17:02:57|0.63045
17:02:58|0.63045
17:02:59|0.63045
17:03:00|0.63045
17:03:01|0.63045
17:03:02|0.63045
17:03:03|0.63045
17:03:04|0.63045
17:03:05|0.63092
17:03:06|0.63092
17:03:07|0.63096
17:03:08|0.63096
17:03:09|0.63096
17:03:10|0.63096
17:03:11|0.63096
17:03:12|0.63094
17:03:13|0.63094
17:03:14|0.63094
17:03:15|0.63094
17:03:16|0.63094
17:03:17|0.63134
17:03:18|0.63134
17:03:19|0.63134
17:03:20|0.63134
17:03:21|0.63134
17:03:22|0.63142
17:03:23|0.63142
17:03:24|0.63142
17:03:25|0.63142
17:03:26|0.63169
17:03:27|0.63116
17:03:29|0.63116
17:03:30|0.63116
17:03:31|0.63116
17:03:32|0.63116
17:03:32|0.63116
17:03:34|0.63116
17:03:35|0.63116
17:03:36|0.63116
17:03:37|0.63156
17:03:38|0.63142
17:03:39|0.63142
17:03:41|0.63173
17:03:43|0.63173
17:03:44|0.63126
17:03:45|0.63126
17:03:46|0.63156
17:03:48|0.63156
17:03:49|0.63201
17:03:50|0.63156
17:03:51|0.63156
17:03:51|0.63156
17:03:53|0.63156
17:03:54|0.63156
17:03:55|0.63156
17:03:56|0.63156
17:03:57|0.63156
17:03:58|0.63161
17:03:59|0.63161
17:04:00|0.63201
17:04:01|0.63201
17:04:02|0.63201
17:04:03|0.63201
17:04:04|0.63201
17:04:04|0.63201
17:04:07|0.63201
17:04:08|0.63201
17:04:09|0.63204
17:04:10|0.63204
17:04:10|0.63204
17:04:13|0.63166
17:04:13|0.63206
17:04:14|0.63206
17:04:15|0.63206
17:04:16|0.63206
17:04:17|0.63206
17:04:18|0.63237
17:04:19|0.63237
17:04:20|0.63237
17:04:21|0.63237
17:04:23|0.63237
17:04:23|0.63237
17:04:24|0.63326
17:04:25|0.63326
17:04:26|0.63326
17:04:27|0.63326
17:04:28|0.63234
17:04:29|0.63234
17:04:30|0.63234
17:04:31|0.63234
17:04:32|0.63234
17:04:33|0.63234
17:04:34|0.63234
17:04:35|0.63234
17:04:36|0.63234
17:04:37|0.63234
17:04:38|0.63204
17:04:39|0.63204
17:04:41|0.63204
17:04:43|0.63204
17:04:44|0.63204
17:04:46|0.63171
17:04:48|0.63171
17:04:49|0.63204
17:04:50|0.63204
17:04:51|0.63204
17:04:52|0.63204
17:04:53|0.63204
17:04:53|0.63204
17:04:54|0.63204
17:04:56|0.63204
17:04:57|0.63204
17:04:58|0.63252
17:04:59|0.63214
17:05:00|0.63252
17:05:00|0.63252
17:05:02|0.63252
17:05:03|0.63252
17:05:03|0.63252
17:05:05|0.63252
17:05:06|0.63252
17:05:07|0.63252
17:05:08|0.6323
17:05:10|0.63226
17:05:10|0.63226
17:05:11|0.63226
17:05:13|0.6323
17:05:14|0.63237
17:05:15|0.63237
17:05:15|0.63237
17:05:18|0.6341
17:05:18|0.63404
17:05:19|0.63253
17:05:20|0.63253
17:05:21|0.63253
17:05:22|0.63253
17:05:23|0.63253
17:05:24|0.63253
17:05:25|0.63292
17:05:26|0.63292
17:05:27|0.63292
17:05:28|0.63292
17:05:29|0.63258
17:05:30|0.63258
17:05:31|0.63258
17:05:32|0.63409
17:05:33|0.63409
17:05:34|0.63409
17:05:35|0.63409
17:05:36|0.63409
17:05:37|0.63318
17:05:38|0.63401
17:05:39|0.63439
17:05:40|0.63439
17:05:41|0.63439
17:05:43|0.6344
17:05:45|0.63512
17:05:46|0.63476
17:05:48|0.63476
17:05:49|0.63476
17:05:50|0.6341
17:05:51|0.63413
17:05:52|0.6351
17:05:53|0.6351
17:05:53|0.63411
17:05:54|0.63435
17:05:56|0.63435
17:05:57|0.63435
17:05:57|0.63435
17:05:59|0.63435
17:06:00|0.6341
17:06:01|0.6341
17:06:02|0.6341
17:06:03|0.6341
17:06:04|0.6341
17:06:05|0.6341
17:06:06|0.6341
17:06:07|0.6341
17:06:08|0.6341
17:06:09|0.63547
17:06:10|0.63412
17:06:11|0.63412
17:06:12|0.63412
17:06:13|0.63433
17:06:14|0.63413
17:06:15|0.63413
17:06:16|0.63413
17:06:17|0.63413
17:06:18|0.63413
17:06:19|0.63413
17:06:20|0.63413
17:06:21|0.63413
17:06:22|0.63413
17:06:23|0.63413
17:06:24|0.63413
17:06:25|0.63413
17:06:26|0.63413
17:06:27|0.63413
17:06:28|0.63413
17:06:29|0.63413
17:06:30|0.63413
17:06:31|0.63413
17:06:32|0.63413
17:06:33|0.63413
17:06:34|0.63413
17:06:35|0.63413
17:06:36|0.63413
17:06:37|0.63413
17:06:38|0.63413
17:06:39|0.63433
17:06:40|0.63433
17:06:41|0.63413
17:06:42|0.63413
17:06:44|0.63413
17:06:45|0.63546
17:06:46|0.63546
17:06:48|0.63546
17:06:49|0.63546
17:06:50|0.63546
17:06:51|0.6342
17:06:52|0.6342
17:06:53|0.6342
17:06:55|0.6342
17:06:55|0.6345
17:06:57|0.6345
17:06:58|0.6345
17:06:58|0.6345
17:07:00|0.6345
17:07:00|0.6345
17:07:02|0.6342
17:07:02|0.6342
17:07:04|0.6342
17:07:05|0.6342
17:07:05|0.6358
17:07:07|0.6358
17:07:08|0.6358
17:07:08|0.6358
17:07:10|0.63428
17:07:10|0.63428
17:07:11|0.63431
17:07:12|0.63431
17:07:13|0.63431
17:07:14|0.63431
17:07:16|0.63431
17:07:16|0.63431
17:07:18|0.63431
17:07:18|0.63588
17:07:20|0.63588
17:07:21|0.63588
17:07:22|0.63443
17:07:23|0.63443
17:07:24|0.63443
17:07:24|0.63443
17:07:26|0.63443
17:07:26|0.63443
17:07:27|0.63443
17:07:28|0.63479
17:07:30|0.63479
17:07:31|0.63479
17:07:31|0.63444
17:07:33|0.636
17:07:33|0.636
17:07:34|0.63455
17:07:35|0.63455
17:07:36|0.63455
17:07:38|0.63455
17:07:39|0.63443
17:07:39|0.636
17:07:40|0.63524
17:07:41|0.63454
17:07:43|0.63454
17:07:45|0.63454
17:07:46|0.63454
17:07:48|0.63488
17:07:50|0.63546
17:07:51|0.63546
17:07:51|0.63457
17:07:53|0.63597
17:07:54|0.63597
17:07:55|0.63486
17:07:56|0.63486
17:07:57|0.63486
17:07:58|0.63486
17:07:59|0.63486
17:08:00|0.63486
17:08:01|0.63486
17:08:02|0.63454
17:08:03|0.63454
17:08:04|0.63454
17:08:05|0.63486
17:08:06|0.63486
17:08:07|0.63486
17:08:08|0.63486
17:08:09|0.63486
17:08:10|0.63486
17:08:11|0.635
17:08:12|0.63454
17:08:13|0.63454
17:08:14|0.63454
17:08:15|0.63454
17:08:16|0.63443
17:08:17|0.63443
17:08:18|0.63443
17:08:19|0.63486
17:08:20|0.63486
17:08:21|0.63486
17:08:22|0.63443
17:08:23|0.63443
17:08:24|0.63443
17:08:25|0.63453
17:08:26|0.63453
17:08:27|0.63443
17:08:28|0.63443
17:08:29|0.63443
17:08:30|0.63443
17:08:31|0.63443
17:08:32|0.63431
17:08:33|0.63431
17:08:34|0.63431
17:08:35|0.63431
17:08:36|0.63431
17:08:37|0.63431
17:08:38|0.63431
17:08:39|0.63431
17:08:40|0.63453
17:08:41|0.63453
17:08:42|0.63431
17:08:43|0.63431
17:08:44|0.63431
17:08:45|0.63431
17:08:47|0.63431
17:08:49|0.63431
17:08:50|0.63431
17:08:51|0.63431
17:08:52|0.63431
17:08:52|0.63443
17:08:54|0.63443
17:08:55|0.63443
17:08:56|0.63432
17:08:57|0.63546
17:08:58|0.63546
17:08:59|0.63546
17:09:00|0.63546
17:09:01|0.63546
17:09:02|0.63546
17:09:03|0.63432
17:09:04|0.63432
17:09:05|0.63432
17:09:06|0.63432
17:09:07|0.63463
17:09:08|0.63463
17:09:09|0.63463
17:09:11|0.63463
17:09:12|0.63463
17:09:13|0.63432
17:09:14|0.63432
17:09:14|0.63542
17:09:16|0.63432
17:09:17|0.63432
17:09:18|0.63432
17:09:19|0.63432
17:09:20|0.63432
17:09:20|0.63432
17:09:22|0.63432
17:09:23|0.63432
17:09:24|0.63432
17:09:25|0.63431
17:09:26|0.63431
17:09:27|0.63431
17:09:28|0.63431
17:09:29|0.63431
17:09:30|0.63458
17:09:31|0.63458
17:09:32|0.63458
17:09:33|0.63458
17:09:34|0.63431
17:09:35|0.63457
17:09:36|0.63457
17:09:37|0.63457
17:09:38|0.63437
17:09:39|0.63437
17:09:40|0.63437
17:09:41|0.63437
17:09:42|0.63461
17:09:43|0.63461
17:09:44|0.63431
17:09:45|0.63431
17:09:47|0.63446
17:09:49|0.63446
17:09:51|0.63446
17:09:51|0.63446
17:09:52|0.63446
17:09:54|0.63457
17:09:55|0.63431
17:09:56|0.63431
17:09:57|0.63431
17:09:58|0.63431
17:09:59|0.63431
17:10:00|0.63437
17:10:02|0.63431
17:10:03|0.63431
17:10:05|0.63431
17:10:05|0.63431
17:10:07|0.63431
17:10:08|0.63431
17:10:09|0.63431
17:10:10|0.63431
17:10:10|0.63431
17:10:13|0.63432
17:10:13|0.63431
17:10:14|0.63431
17:10:16|0.63431
17:10:17|0.63431
17:10:19|0.63431
17:10:20|0.63453
17:10:21|0.63453
17:10:22|0.63453
17:10:23|0.63453
17:10:24|0.63453
17:10:25|0.63431
17:10:26|0.63435
17:10:27|0.63435
17:10:28|0.63436
17:10:29|0.63436
17:10:30|0.63436
17:10:31|0.63436
17:10:32|0.63436
17:10:33|0.63436
17:10:34|0.63436
17:10:35|0.63435
17:10:36|0.63435
17:10:37|0.63435
17:10:38|0.63435
17:10:39|0.63435
17:10:40|0.63435
17:10:41|0.63435
17:10:42|0.63435
17:10:43|0.63435
17:10:44|0.63435
17:10:45|0.63431
17:10:46|0.63435
17:10:48|0.63435
17:10:49|0.63435
17:10:51|0.63435
17:10:52|0.63435
17:10:54|0.63435
17:10:56|0.63435
17:10:57|0.63435
17:10:57|0.63435
17:10:58|0.63435
17:10:59|0.63435
17:11:01|0.63435
17:11:02|0.63435
17:11:03|0.63431
17:11:04|0.63431
17:11:04|0.63431
17:11:06|0.63412
17:11:07|0.63412
17:11:07|0.634
17:11:09|0.634
17:11:10|0.63348
17:11:10|0.63348
17:11:12|0.63348
17:11:13|0.63348
17:11:14|0.63348
17:11:15|0.63348
17:11:15|0.633
17:11:16|0.633
17:11:17|0.633
17:11:19|0.633
17:11:19|0.633
17:11:20|0.633
17:11:22|0.633
17:11:23|0.633
17:11:23|0.633
17:11:25|0.633
17:11:26|0.633
17:11:26|0.633
17:11:27|0.633
17:11:29|0.633
17:11:30|0.633
17:11:30|0.633
17:11:32|0.633
17:11:33|0.633
17:11:34|0.633
17:11:34|0.633
17:11:36|0.633
17:11:37|0.63292
17:11:37|0.63292
17:11:38|0.63292
17:11:40|0.63292
17:11:40|0.63304
17:11:42|0.63304
17:11:43|0.63304
17:11:44|0.63304
17:11:44|0.63304
17:11:45|0.63304
17:11:46|0.63292
17:11:49|0.63292
17:11:51|0.63292
17:11:52|0.63292
17:11:53|0.63292
17:11:55|0.63292
17:11:55|0.63264
17:11:56|0.63235
17:11:58|0.63263
17:11:59|0.63263
17:12:00|0.63263
17:12:01|0.63235
17:12:02|0.63235
17:12:03|0.63235
17:12:04|0.63235
17:12:05|0.63235
17:12:06|0.63235
17:12:07|0.63236
17:12:08|0.63236
17:12:09|0.63236
17:12:10|0.63236
17:12:11|0.63236
17:12:12|0.63236
17:12:13|0.63236
17:12:14|0.63236
17:12:15|0.63236
17:12:16|0.63236
17:12:17|0.63225
17:12:18|0.63225
17:12:19|0.63225
17:12:20|0.63217
17:12:21|0.63217
17:12:22|0.63217
17:12:23|0.63217
17:12:24|0.63217
17:12:25|0.63217
17:12:26|0.63217
17:12:27|0.63216
17:12:28|0.63216
17:12:30|0.63216
17:12:31|0.63216
17:12:32|0.63216
17:12:33|0.63235
17:12:35|0.63235
17:12:35|0.63216
17:12:37|0.63204
17:12:37|0.63217
17:12:39|0.63259
17:12:39|0.63259
17:12:40|0.63259
17:12:41|0.63259
17:12:42|0.63259
17:12:43|0.63217
17:12:44|0.63217
17:12:45|0.63217
17:12:46|0.63204
17:12:48|0.63204
17:12:50|0.63204
17:12:51|0.63183
17:12:53|0.63183
17:12:53|0.63156
17:12:54|0.63167
17:12:56|0.63167
17:12:57|0.63183
17:12:58|0.63183
17:12:59|0.63183
17:13:00|0.63183
17:13:01|0.63183
17:13:02|0.63183
17:13:03|0.63183
17:13:04|0.63183
17:13:05|0.63183
17:13:06|0.63183
17:13:07|0.63156
17:13:08|0.63156
17:13:09|0.63156
17:13:10|0.63156
17:13:11|0.63156
17:13:12|0.63156
17:13:13|0.63156
17:13:14|0.63156
17:13:15|0.63161
17:13:16|0.63161
17:13:17|0.63093
17:13:18|0.63093
17:13:19|0.63093
17:13:20|0.63093
17:13:21|0.63093
17:13:22|0.63093
17:13:23|0.63093
17:13:24|0.63093
17:13:25|0.63093
17:13:26|0.63092
17:13:27|0.63097
17:13:28|0.63018
17:13:29|0.63018
17:13:30|0.63018
17:13:31|0.63114
17:13:32|0.63114
17:13:33|0.63114
17:13:34|0.63114
17:13:35|0.63114
17:13:36|0.63114
17:13:37|0.6303
17:13:38|0.63001
17:13:39|0.63001
17:13:40|0.63001
17:13:41|0.63001
17:13:42|0.63001
17:13:43|0.63014
17:13:44|0.63014
17:13:45|0.63014
17:13:46|0.63014
17:13:47|0.63014
17:13:48|0.63007
17:13:49|0.63007
17:13:51|0.63007
17:13:53|0.63013
17:13:55|0.63013
17:13:55|0.63013
17:13:56|0.63013
17:13:57|0.63002
17:13:59|0.63002
17:14:00|0.63001
17:14:01|0.63001
17:14:02|0.63001
17:14:03|0.63
17:14:04|0.63
17:14:05|0.63
17:14:06|0.63
17:14:07|0.63
17:14:08|0.63
17:14:09|0.63
17:14:10|0.63
17:14:11|0.63014
17:14:12|0.62971
17:14:13|0.62971
17:14:14|0.62971
17:14:15|0.62971
17:14:16|0.62971
17:14:17|0.62971
17:14:18|0.62958
17:14:19|0.62958
17:14:20|0.63
17:14:21|0.63
17:14:22|0.63
17:14:23|0.62966
17:14:24|0.62966
17:14:25|0.63016
17:14:26|0.63126
17:14:27|0.63126
17:14:28|0.63051
17:14:29|0.63051
17:14:30|0.63069
17:14:31|0.63069
17:14:32|0.63054
17:14:33|0.63054
17:14:34|0.63054
17:14:35|0.63071
17:14:36|0.63071
17:14:37|0.63071
17:14:38|0.63053
17:14:39|0.63053
17:14:40|0.63317
17:14:41|0.63183
17:14:42|0.63183
17:14:43|0.63183
17:14:44|0.63183
17:14:45|0.63183
17:14:46|0.63183
17:14:47|0.63183
17:14:48|0.63186
17:14:49|0.63186
17:14:51|0.63186
17:14:52|0.63186
17:14:54|0.63217
17:14:55|0.63217
17:14:56|0.63217
17:14:57|0.63217
17:14:58|0.63185
17:15:00|0.63142
17:15:00|0.63142
17:15:03|0.63142
17:15:05|0.63142
17:15:05|0.63142
17:15:07|0.63142
17:15:08|0.63142
17:15:08|0.63142
17:15:10|0.63142
17:15:10|0.63142
17:15:11|0.63142
17:15:13|0.63142
17:15:14|0.63142
17:15:14|0.63142
17:15:15|0.63092
17:15:16|0.63052
17:15:18|0.63052
17:15:18|0.63055
17:15:19|0.63055
17:15:21|0.63055
17:15:21|0.63055
17:15:22|0.63141
17:15:23|0.63141
17:15:25|0.63053
17:15:26|0.63053
17:15:26|0.63053
17:15:28|0.63051
17:15:28|0.63051
17:15:29|0.63023
17:15:30|0.63023
17:15:31|0.63023
17:15:32|0.63023
17:15:33|0.63023
17:15:34|0.63023
17:15:35|0.63023
17:15:36|0.63023
17:15:37|0.63023
17:15:39|0.63023
17:15:40|0.63015
17:15:41|0.63015
17:15:43|0.63014
17:15:43|0.63014
17:15:44|0.63014
17:15:45|0.63014
17:15:46|0.63014
17:15:47|0.63014
17:15:48|0.63014
17:15:49|0.63002
17:15:50|0.63002
17:15:52|0.63009
17:15:54|0.63009
17:15:55|0.63009
17:15:56|0.63005
17:15:58|0.63005
17:16:00|0.63005
17:16:02|0.63
17:16:02|0.63
17:16:04|0.63006
17:16:04|0.63006
17:16:05|0.63006
17:16:07|0.63006
17:16:07|0.63006
17:16:08|0.63006
17:16:09|0.63006
17:16:11|0.63005
17:16:11|0.63005
17:16:12|0.63005
17:16:13|0.63005
17:16:14|0.63005
17:16:16|0.63005
17:16:16|0.63005
17:16:17|0.63005
17:16:18|0.63005
17:16:19|0.63005
17:16:20|0.63006
17:16:22|0.63006
17:16:22|0.63006
17:16:24|0.63006
17:16:24|0.63006
17:16:25|0.63006
17:16:26|0.63006
17:16:27|0.63006
17:16:29|0.63006
17:16:29|0.6311
17:16:30|0.63077
17:16:31|0.63077
17:16:33|0.63077
17:16:33|0.63077
17:16:35|0.63077
17:16:35|0.63077
17:16:37|0.63077
17:16:37|0.63077
17:16:38|0.63077
17:16:39|0.63077
17:16:41|0.63077
17:16:41|0.63063
17:16:42|0.63063
17:16:44|0.63063
17:16:44|0.63063
17:16:45|0.63063
17:16:46|0.63063
17:16:48|0.63063
17:16:48|0.63063
17:16:49|0.63063
17:16:50|0.63063
17:16:52|0.63063
17:16:53|0.63066
17:16:55|0.63066
17:16:57|0.63066
17:16:59|0.63066
17:17:00|0.63066
17:17:00|0.63066
17:17:03|0.63066
17:17:03|0.63066
17:17:04|0.63066
17:17:06|0.63066
17:17:08|0.63066
17:17:09|0.63066
17:17:10|0.63066
17:17:11|0.63066
17:17:12|0.63063
17:17:13|0.63063
17:17:14|0.63063
17:17:15|0.63063
17:17:15|0.63063
17:17:17|0.63063
17:17:18|0.63063
17:17:18|0.63063
17:17:20|0.63063
17:17:21|0.63063
17:17:22|0.63063
17:17:23|0.63066
17:17:24|0.63066
17:17:25|0.63066
17:17:26|0.63066
17:17:27|0.63066
17:17:28|0.63066
17:17:29|0.63066
17:17:30|0.63066
17:17:31|0.63093
17:17:32|0.6307
17:17:33|0.6307
17:17:34|0.6307
17:17:35|0.6307
17:17:36|0.6307
17:17:37|0.6307
17:17:38|0.6307
17:17:39|0.6307
17:17:40|0.6307
17:17:41|0.6307
17:17:42|0.63066
17:17:43|0.63066
17:17:44|0.63066
17:17:45|0.63066
17:17:46|0.63066
17:17:47|0.63066
17:17:48|0.63066
17:17:49|0.63066
17:17:50|0.63066
17:17:51|0.63066
17:17:52|0.63063
17:17:53|0.63063
17:17:55|0.63063
17:17:56|0.63063
17:17:58|0.63063
17:17:58|0.63063
17:17:59|0.63063
17:18:01|0.63063
17:18:02|0.63066
17:18:04|0.63063
17:18:04|0.63063
17:18:05|0.63063
17:18:07|0.63063
17:18:08|0.63063
17:18:09|0.6319
17:18:10|0.6319
17:18:11|0.63102
17:18:12|0.63102
17:18:14|0.63079
17:18:15|0.63079
17:18:16|0.63079
17:18:16|0.63079
17:18:18|0.63079
17:18:19|0.63356
17:18:20|0.63356
17:18:21|0.63356
17:18:22|0.63356
17:18:23|0.63138
17:18:24|0.63138
17:18:25|0.63138
17:18:26|0.63138
17:18:26|0.63194
17:18:28|0.63194
17:18:29|0.63194
17:18:29|0.63194
17:18:31|0.63194
17:18:32|0.63194
17:18:33|0.63104
17:18:34|0.63104
17:18:34|0.63104
17:18:36|0.63104
17:18:37|0.63104
17:18:38|0.63104
17:18:39|0.63104
17:18:40|0.63104
17:18:41|0.63104
17:18:42|0.63104
17:18:43|0.63103
17:18:44|0.63103
17:18:45|0.63103
17:18:46|0.63103
17:18:47|0.63103
17:18:48|0.63103
17:18:49|0.63103
17:18:50|0.63103
17:18:51|0.63103
17:18:52|0.63103
17:18:53|0.63063
17:18:54|0.63063
17:18:56|0.63063
17:18:58|0.63063
17:18:58|0.63063
17:19:00|0.63063
17:19:01|0.63063
17:19:02|0.63063
17:19:03|0.63063
17:19:05|0.63063
17:19:06|0.63063
17:19:08|0.63207
17:19:09|0.63114
17:19:10|0.63114
17:19:12|0.63114
17:19:12|0.63114
17:19:13|0.63096
17:19:15|0.63096
17:19:16|0.63096
17:19:17|0.63096
17:19:19|0.63096
17:19:19|0.63096
17:19:20|0.63096
17:19:21|0.63096
17:19:23|0.63096
17:19:23|0.63095
17:19:24|0.63095
17:19:25|0.63095
17:19:26|0.63095
17:19:27|0.63095
17:19:28|0.63095
17:19:29|0.63095
17:19:31|0.63082
17:19:32|0.63082
17:19:33|0.63071
17:19:34|0.63071
17:19:35|0.63071
17:19:36|0.63063
17:19:37|0.63063
17:19:38|0.63063
17:19:39|0.63063
17:19:40|0.63063
17:19:41|0.63115
17:19:42|0.63115
17:19:43|0.63115
17:19:44|0.63063
17:19:45|0.63063
17:19:46|0.63063
17:19:47|0.63081
17:19:48|0.63081
17:19:49|0.631
17:19:50|0.631
17:19:51|0.631
17:19:52|0.631
17:19:53|0.631
17:19:54|0.63064
17:19:55|0.63064
17:19:57|0.63111
17:19:59|0.63111
17:20:00|0.63111
17:20:02|0.63111
17:20:03|0.63065
17:20:05|0.63064
17:20:06|0.63064
17:20:07|0.63064
17:20:08|0.63064
17:20:09|0.63064
17:20:10|0.63112
17:20:11|0.63112
17:20:13|0.63112
17:20:13|0.63112
17:20:15|0.63064
17:20:16|0.63064
17:20:17|0.63064
17:20:17|0.63064
17:20:19|0.63064
17:20:19|0.63064
17:20:21|0.63064
17:20:22|0.63064
17:20:22|0.63064
17:20:24|0.63064
17:20:25|0.63064
17:20:26|0.63064
17:20:27|0.63064
17:20:27|0.63064
17:20:28|0.63064
17:20:30|0.63064
17:20:30|0.63064
17:20:31|0.63064
17:20:32|0.63064
17:20:34|0.63064
17:20:35|0.63064
17:20:36|0.63064
17:20:36|0.63064
17:20:38|0.63064
17:20:39|0.63064
17:20:39|0.63064
17:20:41|0.63064
17:20:42|0.63064
17:20:42|0.63064
17:20:44|0.63064
17:20:44|0.63064
17:20:45|0.63064
17:20:46|0.63064
17:20:47|0.63064
17:20:48|0.63064
17:20:49|0.63064
17:20:50|0.63064
17:20:51|0.63064
17:20:53|0.63064
17:20:53|0.63064
17:20:54|0.63064
17:20:56|0.63064
17:20:56|0.63064
17:20:59|0.63064
17:21:00|0.63064
17:21:01|0.63064
17:21:03|0.63064
17:21:04|0.63064
17:21:05|0.63064
17:21:06|0.63064
17:21:07|0.63064
17:21:08|0.63064
17:21:09|0.63064
17:21:10|0.63064
17:21:11|0.63064
17:21:12|0.63064
17:21:13|0.63064
17:21:13|0.63064
17:21:16|0.63064
17:21:16|0.63064
17:21:17|0.63064
17:21:19|0.63064
17:21:20|0.63064
17:21:20|0.63064
17:21:22|0.63134
17:21:22|0.63134
17:21:24|0.63134
17:21:25|0.63134
17:21:26|0.63116
17:21:27|0.63116
17:21:28|0.63116
17:21:28|0.63116
17:21:30|0.63116
17:21:31|0.63116
17:21:31|0.63116
17:21:32|0.63116
17:21:34|0.63116
17:21:35|0.63116
17:21:36|0.63116
17:21:37|0.63116
17:21:37|0.63116
17:21:39|0.63116
17:21:40|0.63116
17:21:41|0.63116
17:21:42|0.63116
17:21:43|0.63116
17:21:44|0.63116
17:21:45|0.63116
17:21:46|0.63069
17:21:47|0.63069
17:21:48|0.63069
17:21:49|0.63069
17:21:50|0.63069
17:21:51|0.63069
17:21:52|0.63069
17:21:53|0.63089
17:21:54|0.63089
17:21:55|0.63089
17:21:56|0.63089
17:21:57|0.63089
17:21:58|0.63089
17:21:59|0.63089
17:22:01|0.63089
17:22:03|0.63089
17:22:04|0.63089
17:22:05|0.63101
17:22:06|0.63069
17:22:06|0.63089
17:22:07|0.63089
17:22:09|0.63089
17:22:09|0.63089
17:22:11|0.63089
17:22:12|0.63089
17:22:13|0.63065
17:22:14|0.63065
17:22:15|0.63065
17:22:16|0.63064
17:22:18|0.63063
17:22:19|0.63063
17:22:19|0.63063
17:22:20|0.63063
17:22:21|0.63063
17:22:22|0.63063
17:22:23|0.63063
17:22:24|0.63063
17:22:26|0.63063
17:22:27|0.63063
17:22:27|0.63063
17:22:28|0.63063
17:22:30|0.63063
17:22:30|0.63063
17:22:31|0.63063
17:22:32|0.63063
17:22:34|0.63063
17:22:34|0.63063
17:22:36|0.63063
17:22:36|0.63063
17:22:37|0.63063
17:22:38|0.63063
17:22:39|0.63063
17:22:40|0.63063
17:22:41|0.63063
17:22:42|0.63063
17:22:43|0.63063
17:22:44|0.63063
17:22:45|0.63063
17:22:47|0.63063
17:22:48|0.63063
17:22:48|0.63063
17:22:49|0.63063
17:22:50|0.63063
17:22:52|0.63063
17:22:52|0.63063
17:22:53|0.63063
17:22:55|0.63063
17:22:55|0.63063
17:22:57|0.63063
17:22:57|0.63063
17:23:00|0.63063
17:23:00|0.63063
17:23:02|0.63063
17:23:04|0.63063
17:23:05|0.63063
17:23:06|0.63063
17:23:07|0.63063
17:23:09|0.63063
17:23:10|0.63063
17:23:11|0.63063
17:23:12|0.63063
17:23:14|0.63063
17:23:14|0.63063
17:23:15|0.63063
17:23:16|0.63063
17:23:17|0.63063
17:23:18|0.63063
17:23:19|0.63085
17:23:20|0.63085
17:23:21|0.63085
17:23:22|0.63085
17:23:23|0.63085
17:23:24|0.63085
17:23:25|0.63085
17:23:26|0.63085
17:23:27|0.63085
17:23:28|0.63085
17:23:29|0.63063
17:23:30|0.63063
17:23:31|0.63063
17:23:32|0.63
17:23:33|0.63019
17:23:34|0.63019
17:23:36|0.63019
17:23:37|0.63019
17:23:37|0.63019
17:23:39|0.63019
17:23:39|0.63
17:23:40|0.63
17:23:41|0.63
17:23:43|0.63041
17:23:44|0.63081
17:23:45|0.63081
17:23:46|0.63068
17:23:46|0.63068
17:23:48|0.63068
17:23:49|0.63068
17:23:50|0.63043
17:23:51|0.63043
17:23:51|0.63043
17:23:52|0.63043
17:23:53|0.63043
17:23:55|0.63043
17:23:56|0.63043
17:23:57|0.63043
17:23:58|0.63043
17:23:59|0.63043
17:24:01|0.63019
17:24:02|0.63025
17:24:04|0.63025
17:24:05|0.63
17:24:07|0.63
17:24:08|0.62966
17:24:09|0.62955
17:24:10|0.62955
17:24:11|0.63
17:24:12|0.62974
17:24:13|0.62974
17:24:14|0.6298
17:24:15|0.6298
17:24:16|0.6298
17:24:17|0.6298
17:24:18|0.6298
17:24:19|0.62957
17:24:20|0.62957
17:24:21|0.62956
17:24:22|0.62956
17:24:23|0.62956
17:24:24|0.62956
17:24:25|0.62956
17:24:26|0.62956
17:24:27|0.62956
17:24:28|0.6298
17:24:29|0.6298
17:24:30|0.62954
17:24:31|0.62965
17:24:32|0.62965
17:24:33|0.62965
17:24:34|0.62965
17:24:35|0.62965
17:24:36|0.63
17:24:37|0.63003
17:24:38|0.62966
17:24:39|0.62966
17:24:40|0.62968
17:24:41|0.62973
17:24:42|0.62973
17:24:43|0.62973
17:24:44|0.62973
17:24:45|0.62973
17:24:46|0.62973
17:24:47|0.62973
17:24:48|0.62973
17:24:49|0.62973
17:24:51|0.62973
17:24:52|0.62973
17:24:52|0.62973
17:24:54|0.62973
17:24:54|0.62973
17:24:55|0.62952
17:24:56|0.62952
17:24:57|0.62952
17:24:58|0.62952
17:24:59|0.62973
17:25:00|0.62973
17:25:03|0.62973
17:25:05|0.62973
17:25:06|0.62973
17:25:06|0.62973
17:25:08|0.62973
17:25:08|0.62973
17:25:09|0.62973
17:25:11|0.62973
17:25:12|0.62999
17:25:12|0.62999
17:25:13|0.62999
17:25:14|0.63026
17:25:17|0.63026
17:25:17|0.63026
17:25:19|0.63026
17:25:19|0.63026
17:25:20|0.63003
17:25:21|0.63003
17:25:22|0.63003
17:25:23|0.63003
17:25:24|0.63003
17:25:25|0.63003
17:25:26|0.63003
17:25:27|0.63003
17:25:28|0.63003
17:25:30|0.63003
17:25:30|0.62999
17:25:31|0.62999
17:25:32|0.63
17:25:33|0.63
17:25:34|0.63
17:25:35|0.63
17:25:36|0.63139
17:25:37|0.63139
17:25:38|0.63139
17:25:40|0.63139
17:25:40|0.63
17:25:41|0.63
17:25:42|0.63
17:25:43|0.63
17:25:44|0.63
17:25:45|0.63
17:25:46|0.63
17:25:47|0.63
17:25:49|0.63
17:25:50|0.63
17:25:51|0.62999
17:25:52|0.62999
17:25:53|0.62999
17:25:54|0.62999
17:25:55|0.62999
17:25:56|0.62999
17:25:57|0.62999
17:25:58|0.62999
17:25:59|0.62999
17:26:00|0.62999
17:26:01|0.62999
17:26:03|0.62999
17:26:04|0.62999
17:26:05|0.62999
17:26:06|0.62999
17:26:08|0.62999
17:26:09|0.63
17:26:10|0.63
17:26:12|0.63
17:26:13|0.63028
17:26:14|0.63143
17:26:14|0.63143
17:26:16|0.63143
17:26:17|0.63143
17:26:18|0.63143
17:26:18|0.63039
17:26:20|0.63039
17:26:21|0.63039
17:26:22|0.63017
17:26:22|0.63017
17:26:24|0.63017
17:26:25|0.63017
17:26:26|0.63017
17:26:27|0.63066
17:26:28|0.63066
17:26:29|0.63066
17:26:30|0.63066
17:26:31|0.63066
17:26:32|0.631
17:26:33|0.631
17:26:33|0.631
17:26:35|0.631
17:26:36|0.63112
17:26:37|0.63112
17:26:38|0.63112
17:26:40|0.63112
17:26:40|0.63112
17:26:41|0.631
17:26:42|0.631
17:26:44|0.631
17:26:44|0.631
17:26:45|0.631
17:26:46|0.63112
17:26:47|0.63112
17:26:48|0.63112
17:26:49|0.63112
17:26:50|0.63112
17:26:52|0.63112
17:26:52|0.63112
17:26:53|0.63112
17:26:54|0.63112
17:26:56|0.63112
17:26:56|0.63112
17:26:57|0.63112
17:26:58|0.63112
17:26:59|0.63112
17:27:01|0.63112
17:27:02|0.63112
17:27:04|0.63112
17:27:05|0.631
17:27:06|0.631
17:27:07|0.631
17:27:09|0.631
17:27:10|0.631
17:27:11|0.631
17:27:11|0.631
17:27:13|0.631
17:27:14|0.631
17:27:16|0.631
17:27:16|0.631
17:27:17|0.631
17:27:19|0.631
17:27:20|0.631
17:27:21|0.631
17:27:22|0.631
17:27:23|0.6305
17:27:24|0.63008
17:27:25|0.63008
17:27:26|0.63008
17:27:27|0.63008
17:27:28|0.63008
17:27:28|0.63008
17:27:30|0.63008
17:27:31|0.63008
17:27:32|0.63008
17:27:33|0.631
17:27:34|0.631
17:27:34|0.631
17:27:36|0.631
17:27:37|0.631
17:27:38|0.631
17:27:38|0.631
17:27:40|0.631
17:27:41|0.631
17:27:42|0.631
17:27:43|0.6301
17:27:44|0.6301
17:27:45|0.6311
17:27:46|0.6311
17:27:47|0.6311
17:27:48|0.6311
17:27:49|0.63112
17:27:50|0.63112
17:27:51|0.63112
17:27:52|0.63112
17:27:53|0.63112
17:27:54|0.63112
17:27:55|0.63112
17:27:56|0.63112
17:27:57|0.631
17:27:57|0.631
17:27:59|0.631
17:28:00|0.6303
17:28:00|0.6303
17:28:02|0.6303
17:28:03|0.63036
17:28:05|0.63036
17:28:07|0.63036
17:28:07|0.6303
17:28:08|0.6303
17:28:09|0.6303
17:28:11|0.6303
17:28:12|0.6303
17:28:12|0.63012
17:28:14|0.63012
17:28:14|0.63012
17:28:17|0.63012
17:28:18|0.63012
17:28:18|0.63012
17:28:19|0.63012
17:28:20|0.63012
17:28:21|0.63012
17:28:23|0.63012
17:28:23|0.63014
17:28:24|0.63012
17:28:25|0.63012
17:28:26|0.63012
17:28:27|0.63012
17:28:28|0.63012
17:28:29|0.63012
17:28:30|0.63012
17:28:31|0.63012
17:28:32|0.63012
17:28:33|0.63017
17:28:34|0.63017
17:28:35|0.63017
17:28:36|0.63017
17:28:37|0.63017
17:28:39|0.63017
17:28:39|0.63017
17:28:40|0.63063
17:28:41|0.63063
17:28:42|0.63063
17:28:43|0.63063
17:28:45|0.63063
17:28:45|0.63063
17:28:46|0.63063
17:28:47|0.63063
17:28:48|0.63063
17:28:50|0.6315
17:28:51|0.6315
17:28:52|0.6315
17:28:53|0.6315
17:28:54|0.6315
17:28:55|0.6315
17:28:56|0.63183
17:28:57|0.63183
17:28:58|0.63183
17:28:59|0.63183
17:29:01|0.63183
17:29:02|0.63195
17:29:03|0.63195
17:29:04|0.63152
17:29:05|0.63152
17:29:07|0.63152
17:29:07|0.6322
17:29:10|0.6322
17:29:10|0.63331
17:29:12|0.63331
17:29:13|0.63347
17:29:14|0.63406
17:29:15|0.63284
17:29:15|0.63284
17:29:17|0.63284
17:29:18|0.63284
17:29:19|0.63284
17:29:20|0.63284
17:29:21|0.63284
17:29:22|0.63284
17:29:23|0.63284
17:29:24|0.63331
17:29:25|0.63331
17:29:26|0.63331
17:29:27|0.63331
17:29:28|0.63331
17:29:29|0.63331
17:29:30|0.63331
17:29:31|0.63331
17:29:32|0.63331
17:29:33|0.63514
17:29:34|0.63333
17:29:35|0.63333
17:29:36|0.63333
17:29:37|0.63504
17:29:38|0.63504
17:29:39|0.63504
17:29:40|0.63504
17:29:41|0.63504
17:29:42|0.63504
17:29:43|0.63426
17:29:44|0.63345
17:29:45|0.63345
17:29:46|0.63345
17:29:47|0.63345
17:29:49|0.63345
17:29:49|0.63345
17:29:51|0.63345
17:29:51|0.63345
17:29:53|0.63345
17:29:54|0.63345
17:29:55|0.63345
17:29:56|0.63372
17:29:57|0.63372
17:29:58|0.63372
17:29:58|0.63372
17:30:00|0.63372
17:30:01|0.63593
17:30:02|0.63594
17:30:03|0.63594
17:30:04|0.63348
17:30:05|0.63348
17:30:07|0.63348
17:30:08|0.63348
17:30:09|0.63348
17:30:10|0.63348
17:30:11|0.63348
17:30:12|0.63348
17:30:13|0.63348
17:30:14|0.63345
17:30:15|0.63345
17:30:16|0.63345
17:30:17|0.63345
17:30:18|0.63345
17:30:20|0.63345
17:30:21|0.63345
17:30:22|0.63345
17:30:23|0.63345
17:30:24|0.63348
17:30:25|0.63348
17:30:26|0.63408
17:30:27|0.63408
17:30:28|0.63408
17:30:29|0.63408
17:30:30|0.63408
17:30:31|0.63408
17:30:32|0.63408
17:30:33|0.63408
17:30:34|0.63408
17:30:35|0.63408
17:30:36|0.63408
17:30:37|0.63408
17:30:38|0.63408
17:30:39|0.63577
17:30:40|0.63577
17:30:41|0.63577
17:30:42|0.63423
17:30:43|0.63423
17:30:44|0.63423
17:30:45|0.63408
17:30:46|0.63408
17:30:47|0.63408
17:30:48|0.63408
17:30:49|0.63408
17:30:50|0.63408
17:30:51|0.63408
17:30:52|0.63599
17:30:53|0.63599
17:30:54|0.63453
17:30:55|0.63419
17:30:56|0.63419
17:30:57|0.63419
17:30:58|0.63419
17:30:59|0.63559
17:31:00|0.63559
17:31:01|0.63559
17:31:02|0.63349
17:31:03|0.63349
17:31:04|0.63349
17:31:05|0.63349
17:31:06|0.63377
17:31:08|0.63377
17:31:09|0.63377
17:31:10|0.63377
17:31:11|0.63377
17:31:12|0.63377
17:31:13|0.63377
17:31:14|0.63351
17:31:15|0.6335
17:31:16|0.6335
17:31:17|0.6335
17:31:18|0.6335
17:31:19|0.6335
17:31:20|0.6335
17:31:21|0.6335
17:31:22|0.6335
17:31:23|0.6335
17:31:24|0.6335
17:31:25|0.6335
17:31:25|0.6335
17:31:27|0.6335
17:31:28|0.6335
17:31:28|0.6335
17:31:30|0.6335
17:31:30|0.6335
17:31:32|0.6335
17:31:33|0.6335
17:31:34|0.6335
17:31:34|0.6335
17:31:36|0.6335
17:31:37|0.6335
17:31:38|0.6335
17:31:39|0.6335
17:31:40|0.6335
17:31:41|0.6335
17:31:42|0.6335
17:31:43|0.6335
17:31:44|0.6335
17:31:45|0.6335
17:31:45|0.6335
17:31:47|0.6335
17:31:49|0.6335
17:31:49|0.6335
17:31:51|0.6335
17:31:52|0.6335
17:31:53|0.6335
17:31:54|0.6335
17:31:55|0.6335
17:31:56|0.6335
17:31:57|0.6335
17:31:58|0.63395
17:31:58|0.63395
17:32:00|0.63395
17:32:01|0.63395
17:32:02|0.63395
17:32:02|0.63395
17:32:04|0.63395
17:32:05|0.63395
17:32:05|0.63395
17:32:07|0.63395
17:32:09|0.63523
17:32:11|0.63523
17:32:12|0.63523
17:32:13|0.63523
17:32:13|0.63523
17:32:15|0.63357
17:32:16|0.63357
17:32:17|0.6335
17:32:18|0.63395
17:32:19|0.63395
17:32:20|0.63395
17:32:21|0.63395
17:32:22|0.63395
17:32:23|0.63395
17:32:24|0.63395
17:32:25|0.63395
17:32:26|0.63395
17:32:27|0.6335
17:32:28|0.6335
17:32:29|0.6335
17:32:30|0.63402
17:32:30|0.63402
17:32:32|0.63402
17:32:33|0.63402
17:32:34|0.63402
17:32:35|0.63402
17:32:36|0.6335
17:32:37|0.6335
17:32:38|0.6335
17:32:39|0.6335
17:32:40|0.6335
17:32:41|0.6335
17:32:42|0.6335
17:32:43|0.63402
17:32:44|0.63402
17:32:45|0.63402
17:32:46|0.63402
17:32:47|0.63359
17:32:48|0.63359
17:32:49|0.63359
17:32:50|0.63359
17:32:51|0.63359
17:32:52|0.63359
17:32:53|0.63599
17:32:54|0.63408
17:32:55|0.63408
17:32:56|0.63408
17:32:57|0.63423
17:32:58|0.63423
17:32:59|0.63423
17:33:00|0.63423
17:33:01|0.63423
17:33:02|0.63423
17:33:03|0.63423
17:33:04|0.63423
17:33:05|0.63467
17:33:06|0.63467
17:33:07|0.63421
17:33:09|0.63421
17:33:10|0.63421
17:33:12|0.63421
17:33:13|0.63421
17:33:14|0.63421
17:33:15|0.63421
17:33:17|0.63421
17:33:18|0.63421
17:33:19|0.63421
17:33:19|0.63421
17:33:21|0.63421
17:33:22|0.63421
17:33:23|0.63421
17:33:24|0.63421
17:33:25|0.63421
17:33:25|0.63467
17:33:27|0.63467
17:33:28|0.63429
17:33:29|0.63429
17:33:29|0.63429
17:33:30|0.63429
17:33:31|0.63429
17:33:32|0.63429
17:33:33|0.63429
17:33:34|0.63429
17:33:35|0.63429
17:33:37|0.63429
17:33:38|0.63434
17:33:39|0.63434
17:33:39|0.63434
17:33:41|0.63434
17:33:41|0.63434
17:33:42|0.63434
17:33:43|0.63434
17:33:44|0.63434
17:33:46|0.63434
17:33:46|0.63434
17:33:48|0.63439
17:33:49|0.63467
17:33:49|0.63467
17:33:50|0.63468
17:33:52|0.63468
17:33:52|0.63468
17:33:53|0.63468
17:33:54|0.63468
17:33:56|0.63468
17:33:57|0.63468
17:33:58|0.63468
17:33:59|0.63468
17:34:00|0.63468
17:34:01|0.63468
17:34:02|0.63468
17:34:03|0.63577
17:34:04|0.63577
17:34:05|0.63577
17:34:06|0.63577
17:34:06|0.63577
17:34:08|0.63468
17:34:09|0.63468
17:34:11|0.63468
17:34:13|0.63468
17:34:13|0.63468
17:34:15|0.63468
17:34:16|0.63468
17:34:16|0.63468
17:34:18|0.63469
17:34:19|0.63469
17:34:20|0.63469
17:34:21|0.63469
17:34:22|0.63469
17:34:23|0.63469
17:34:24|0.63469
17:34:25|0.63469
17:34:26|0.63469
17:34:27|0.63469
17:34:28|0.63469
17:34:28|0.63469
17:34:30|0.63469
17:34:31|0.63469
17:34:32|0.63469
17:34:33|0.63469
17:34:34|0.63469
17:34:35|0.6349
17:34:36|0.6349
17:34:37|0.6349
17:34:38|0.6349
17:34:39|0.63469
17:34:40|0.63494
17:34:41|0.63494
17:34:42|0.63494
17:34:43|0.63494
17:34:44|0.636
17:34:45|0.636
17:34:46|0.636
17:34:47|0.636
17:34:48|0.636
17:34:49|0.6347
17:34:50|0.6347
17:34:51|0.6347
17:34:52|0.6347
17:34:53|0.6347
17:34:54|0.6347
17:34:55|0.6347
17:34:56|0.636
17:34:57|0.636
17:34:58|0.636
17:34:59|0.6347
17:35:00|0.6347
17:35:01|0.6347
17:35:02|0.6347
17:35:03|0.6347
17:35:04|0.6347
17:35:05|0.6347
17:35:06|0.6347
17:35:07|0.6347
17:35:08|0.6347
17:35:09|0.6347
17:35:10|0.6347
17:35:11|0.6347
17:35:13|0.6347
17:35:13|0.6347
17:35:15|0.6347
17:35:16|0.6347
17:35:17|0.63477
17:35:17|0.63477
17:35:19|0.63477
17:35:20|0.6347
17:35:21|0.6347
17:35:22|0.6347
17:35:23|0.63477
17:35:24|0.63477
17:35:26|0.63477
17:35:27|0.63477
17:35:28|0.63477
17:35:28|0.63477
17:35:30|0.6347
17:35:31|0.6347
17:35:32|0.6347
17:35:33|0.63475
17:35:34|0.63475
17:35:35|0.63533
17:35:36|0.63533
17:35:37|0.63533
17:35:37|0.63533
17:35:38|0.63533
17:35:39|0.63471
17:35:41|0.63471
17:35:42|0.636
17:35:43|0.636
17:35:45|0.636
17:35:45|0.636
17:35:46|0.636
17:35:47|0.63487
17:35:48|0.63487
17:35:49|0.63487
17:35:50|0.63472
17:35:51|0.63472
17:35:52|0.63472
17:35:53|0.63472
17:35:54|0.63472
17:35:55|0.63487
17:35:56|0.63487
17:35:57|0.63487
17:35:59|0.63487
17:35:59|0.63487
17:36:00|0.6348
17:36:02|0.63524
17:36:02|0.63524
17:36:03|0.63524
17:36:04|0.63524
17:36:07|0.63524
17:36:07|0.63524
17:36:08|0.63524
17:36:09|0.63524
17:36:11|0.63524
17:36:12|0.63481
17:36:13|0.63481
17:36:15|0.63481
17:36:17|0.63538
17:36:18|0.63538
17:36:18|0.63538
17:36:21|0.63538
17:36:21|0.63487
17:36:22|0.63487
17:36:23|0.63487
17:36:24|0.63487
17:36:25|0.63487
17:36:27|0.63487
17:36:28|0.63487
17:36:29|0.63487
17:36:30|0.63511
17:36:31|0.63487
17:36:32|0.63511
17:36:33|0.63511
17:36:33|0.63487
17:36:35|0.63487
17:36:36|0.63487
17:36:37|0.63487
17:36:38|0.63487
17:36:40|0.63487
17:36:40|0.63487
17:36:42|0.63487
17:36:43|0.63487
17:36:43|0.63487
17:36:44|0.63508
17:36:45|0.63508
17:36:46|0.63508
17:36:47|0.63508
17:36:48|0.63508
17:36:50|0.63508
17:36:50|0.63508
17:36:52|0.6349
17:36:52|0.6349
17:36:53|0.63487
17:36:54|0.63487
17:36:56|0.63487
17:36:56|0.63487
17:36:57|0.63487
17:36:58|0.63487
17:37:00|0.63487
17:37:00|0.63487
17:37:01|0.63484
17:37:03|0.63487
17:37:04|0.63487
17:37:05|0.63487
17:37:06|0.63487
17:37:06|0.63485
17:37:08|0.63599
17:37:09|0.63599
17:37:10|0.63599
17:37:11|0.63599
17:37:12|0.63485
17:37:14|0.63485
17:37:14|0.63485
17:37:16|0.63485
17:37:17|0.63485
17:37:18|0.63485
17:37:18|0.63485
17:37:20|0.63485
17:37:20|0.6348
17:37:21|0.63461
17:37:23|0.63429
17:37:24|0.6348
17:37:25|0.6348
17:37:25|0.6348
17:37:27|0.6348
17:37:28|0.6348
17:37:29|0.6348
17:37:30|0.6348
17:37:31|0.6348
17:37:31|0.6348
17:37:32|0.63429
17:37:33|0.63429
17:37:35|0.63429
17:37:35|0.63429
17:37:36|0.63429
17:37:37|0.63441
17:37:38|0.63441
17:37:39|0.63441
17:37:41|0.63441
17:37:42|0.63441
17:37:43|0.63429
17:37:44|0.63429
17:37:45|0.63429
17:37:46|0.63429
17:37:47|0.63429
17:37:48|0.63429
17:37:49|0.63429
17:37:50|0.63429
17:37:51|0.63429
17:37:53|0.63431
17:37:54|0.63431
17:37:55|0.63431
17:37:55|0.63431
17:37:57|0.63431
17:37:58|0.63431
17:37:58|0.63586
17:38:00|0.63596
17:38:01|0.63599
17:38:02|0.63515
17:38:03|0.6352
17:38:03|0.6352
17:38:04|0.63599
17:38:06|0.63599
17:38:07|0.63599
17:38:08|0.63599
17:38:09|0.63599
17:38:10|0.63599
17:38:11|0.6352
17:38:12|0.6352
17:38:13|0.63487
17:38:15|0.63499
17:38:15|0.63499
17:38:17|0.63499
17:38:18|0.63499
17:38:20|0.63499
17:38:20|0.63499
17:38:21|0.63499
17:38:23|0.6354
17:38:23|0.63491
17:38:24|0.63493
17:38:25|0.63493
17:38:27|0.63493
17:38:28|0.63493
17:38:29|0.63493
17:38:30|0.63493
17:38:31|0.63493
17:38:32|0.63493
17:38:33|0.63517
17:38:34|0.63517
17:38:35|0.63517
17:38:36|0.63517
17:38:37|0.63517
17:38:38|0.63517
17:38:39|0.63517
17:38:40|0.63517
17:38:41|0.63517
17:38:42|0.63517
17:38:43|0.63588
17:38:44|0.6349
17:38:45|0.6349
17:38:46|0.6349
17:38:47|0.6349
17:38:48|0.6349
17:38:49|0.6349
17:38:50|0.6349
17:38:51|0.6349
17:38:52|0.6349
17:38:53|0.6349
17:38:54|0.63517
17:38:55|0.63517
17:38:56|0.63517
17:38:57|0.63517
17:38:58|0.63517
17:38:59|0.63517
17:39:00|0.63534
17:39:01|0.63534
17:39:02|0.6359
17:39:03|0.6359
17:39:04|0.63517
17:39:05|0.63517
17:39:06|0.63517
17:39:07|0.63517
17:39:08|0.63517
17:39:09|0.63512
17:39:10|0.63488
17:39:11|0.63488
17:39:12|0.63488
17:39:13|0.63488
17:39:14|0.63512
17:39:15|0.6352
17:39:16|0.6352
17:39:17|0.6352
17:39:19|0.6352
17:39:20|0.6352
17:39:22|0.6352
17:39:23|0.6352
17:39:25|0.63517
17:39:25|0.63517
17:39:27|0.63517
17:39:29|0.63517
17:39:30|0.63517
17:39:31|0.63517
17:39:32|0.63517
17:39:33|0.63517
17:39:34|0.63517
17:39:35|0.63517
17:39:36|0.63517
17:39:37|0.63517
17:39:38|0.63517
17:39:39|0.63517
17:39:39|0.63517
17:39:41|0.63517
17:39:42|0.63498
17:39:43|0.63498
17:39:44|0.63498
17:39:45|0.63513
17:39:46|0.63513
17:39:47|0.63513
17:39:48|0.63514
17:39:49|0.63508
17:39:50|0.63508
17:39:51|0.63508
17:39:52|0.63508
17:39:53|0.63508
17:39:54|0.63508
17:39:55|0.63492
17:39:56|0.63492
17:39:57|0.63492
17:39:58|0.63514
17:39:59|0.63514
17:39:59|0.63491
17:40:02|0.63491
17:40:03|0.63491
17:40:03|0.63491
17:40:04|0.63491
17:40:05|0.63491
17:40:07|0.63491
17:40:07|0.63491
17:40:08|0.63491
17:40:09|0.63491
17:40:10|0.63491
17:40:11|0.63491
17:40:12|0.63491
17:40:14|0.63491
17:40:15|0.63491
17:40:17|0.63491
17:40:18|0.63491
17:40:20|0.6349
17:40:21|0.6349
17:40:22|0.6349
17:40:23|0.6349
17:40:24|0.6349
17:40:25|0.6349
17:40:26|0.6349
17:40:28|0.6349
17:40:28|0.6349
17:40:30|0.6349
17:40:30|0.63491
17:40:31|0.63491
17:40:33|0.63491
17:40:34|0.63491
17:40:35|0.6349
17:40:37|0.6349
17:40:37|0.6349
17:40:38|0.6349
17:40:39|0.63506
17:40:40|0.63509
17:40:41|0.63509
17:40:42|0.63509
17:40:43|0.63509
17:40:44|0.63511
17:40:45|0.63492
17:40:46|0.63492
17:40:47|0.63492
17:40:48|0.63492
17:40:49|0.63492
17:40:50|0.63512
17:40:51|0.63512
17:40:52|0.63512
17:40:53|0.63512
17:40:54|0.63512
17:40:56|0.63512
17:40:57|0.63493
17:40:57|0.63493
17:40:58|0.63493
17:40:59|0.63493
17:41:00|0.63493
17:41:01|0.6349
17:41:02|0.6349
17:41:03|0.6349
17:41:04|0.6349
17:41:06|0.6349
17:41:06|0.63491
17:41:07|0.63491
17:41:08|0.63491
17:41:10|0.63491
17:41:11|0.63493
17:41:11|0.63491
17:41:13|0.63491
17:41:14|0.63491
17:41:14|0.63491
17:41:16|0.63491
17:41:18|0.6349
17:41:19|0.6349
17:41:21|0.6349
17:41:22|0.6349
17:41:23|0.6349
17:41:24|0.63491
17:41:25|0.63491
17:41:26|0.6349
17:41:27|0.6349
17:41:28|0.6349
17:41:29|0.6349
17:41:30|0.6349
17:41:32|0.6349
17:41:32|0.6349
17:41:33|0.6349
17:41:34|0.6349
17:41:35|0.63487
17:41:36|0.63487
17:41:37|0.63487
17:41:39|0.63487
17:41:40|0.63487
17:41:40|0.63487
17:41:42|0.63487
17:41:42|0.63487
17:41:43|0.63487
17:41:45|0.63487
17:41:46|0.63487
17:41:47|0.6348
17:41:48|0.6348
17:41:48|0.6348
17:41:49|0.6348
17:41:50|0.6348
17:41:53|0.63482
17:41:54|0.63482
17:41:55|0.63482
17:41:55|0.63482
17:41:56|0.63482
17:41:57|0.63482
17:41:59|0.63482
17:42:00|0.63482
17:42:00|0.63482
17:42:01|0.63482
17:42:02|0.63482
17:42:03|0.63482
17:42:05|0.63482
17:42:06|0.63482
17:42:07|0.63482
17:42:08|0.63482
17:42:09|0.63482
17:42:10|0.63482
17:42:11|0.63482
17:42:11|0.63482
17:42:13|0.63482
17:42:14|0.63482
17:42:15|0.63482
17:42:16|0.63482
17:42:17|0.63482
17:42:19|0.63482
17:42:20|0.63482
17:42:20|0.63482
17:42:23|0.63482
17:42:24|0.63482
17:42:26|0.63482
17:42:27|0.63482
17:42:28|0.63482
17:42:29|0.63482
17:42:30|0.63482
17:42:31|0.63482
17:42:32|0.63482
17:42:33|0.63482
17:42:34|0.63482
17:42:35|0.63482
17:42:36|0.63482
17:42:37|0.63482
17:42:38|0.63482
17:42:39|0.63482
17:42:40|0.63482
17:42:41|0.63482
17:42:42|0.63482
17:42:43|0.63482
17:42:44|0.63483
17:42:45|0.63483
17:42:46|0.63483
17:42:47|0.63483
17:42:48|0.63482
17:42:49|0.63482
17:42:50|0.63482
17:42:51|0.63482
17:42:52|0.63482
17:42:53|0.63482
17:42:54|0.63482
17:42:55|0.63482
17:42:56|0.63482
17:42:57|0.63482
17:42:58|0.63482
17:42:59|0.63482
17:43:00|0.63483
17:43:01|0.63483
17:43:02|0.63483
17:43:03|0.63483
17:43:04|0.63483
17:43:05|0.63483
17:43:06|0.63483
17:43:07|0.63483
17:43:08|0.63482
17:43:09|0.63483
17:43:10|0.63483
17:43:11|0.63483
17:43:12|0.63483
17:43:13|0.63483
17:43:14|0.63483
17:43:15|0.63483
17:43:16|0.63483
17:43:17|0.63483
17:43:18|0.63482
17:43:20|0.63482
17:43:22|0.63482
17:43:23|0.63483
17:43:24|0.63483
17:43:25|0.63482
17:43:26|0.63482
17:43:27|0.63482
17:43:27|0.63482
17:43:29|0.63482
17:43:30|0.63482
17:43:31|0.63482
17:43:33|0.63482
17:43:33|0.63482
17:43:34|0.63482
17:43:36|0.63482
17:43:37|0.63482
17:43:38|0.63482
17:43:39|0.63482
17:43:40|0.63482
17:43:42|0.63482
17:43:43|0.63482
17:43:44|0.63482
17:43:45|0.63482
17:43:45|0.63482
17:43:47|0.63482
17:43:49|0.63482
17:43:49|0.63483
17:43:50|0.63482
17:43:51|0.63482
17:43:52|0.63482
17:43:53|0.63482
17:43:54|0.63482
17:43:55|0.63482
17:43:56|0.63482
17:43:58|0.63482
17:43:58|0.63482
17:43:59|0.63482
17:44:00|0.63482
17:44:02|0.63483
17:44:02|0.63483
17:44:03|0.63483
17:44:04|0.63483
17:44:05|0.63483
17:44:06|0.63483
17:44:07|0.63483
17:44:08|0.63483
17:44:09|0.63483
17:44:10|0.63483
17:44:11|0.63483
17:44:12|0.63483
17:44:13|0.63483
17:44:14|0.63483
17:44:15|0.63483
17:44:16|0.63483
17:44:17|0.63489
17:44:18|0.63482
17:44:20|0.63488
17:44:21|0.63482
17:44:22|0.63489
17:44:23|0.63489
17:44:24|0.63489
17:44:26|0.63489
17:44:27|0.63489
17:44:27|0.63489
17:44:28|0.63489
17:44:29|0.63493
17:44:30|0.63493
17:44:31|0.63483
17:44:32|0.63483
17:44:33|0.63483
17:44:34|0.63483
17:44:35|0.63483
17:44:36|0.63483
17:44:37|0.6347
17:44:38|0.6347
17:44:40|0.6347
17:44:40|0.6347
17:44:41|0.6347
17:44:43|0.6347
17:44:43|0.6347
17:44:44|0.6347
17:44:45|0.6347
17:44:46|0.6347
17:44:47|0.6347
17:44:48|0.6347
17:44:50|0.6347
17:44:51|0.6347
17:44:52|0.6347
17:44:53|0.6347
17:44:54|0.6347
17:44:55|0.6347
17:44:56|0.6347
17:44:57|0.63472
17:44:58|0.6347
17:44:59|0.6347
17:45:00|0.63481
17:45:01|0.63481
17:45:02|0.6347
17:45:03|0.63493
17:45:04|0.63493
17:45:05|0.63479
17:45:06|0.63479
17:45:07|0.63479
17:45:08|0.63479
17:45:09|0.63479
17:45:10|0.63479
17:45:11|0.63476
17:45:12|0.63479
17:45:13|0.63479
17:45:14|0.63479
17:45:15|0.63479
17:45:16|0.63479
17:45:17|0.63479
17:45:18|0.63479
17:45:19|0.63479
17:45:20|0.63479
17:45:22|0.63479
17:45:24|0.63479
17:45:25|0.63479
17:45:26|0.63479
17:45:28|0.63479
17:45:28|0.635
17:45:30|0.635
17:45:31|0.635
17:45:32|0.635
17:45:33|0.63531
17:45:34|0.63551
17:45:35|0.63551
17:45:36|0.63551
17:45:37|0.63551
17:45:37|0.63551
17:45:38|0.63628
17:45:39|0.63628
17:45:41|0.63602
17:45:42|0.63602
17:45:43|0.63647
17:45:44|0.63647
17:45:45|0.63613
17:45:46|0.63613
17:45:47|0.63613
17:45:47|0.63613
17:45:49|0.63613
17:45:50|0.63613
17:45:51|0.63629
17:45:53|0.63629
17:45:53|0.63661
17:45:54|0.63661
17:45:56|0.63661
17:45:56|0.63661
17:45:57|0.63654
17:45:59|0.63654
17:46:00|0.63654
17:46:00|0.63654
17:46:01|0.637
17:46:02|0.637
17:46:03|0.6371
17:46:04|0.6371
17:46:05|0.637
17:46:06|0.637
17:46:08|0.6371
17:46:08|0.6371
17:46:09|0.637
17:46:10|0.637
17:46:11|0.637
17:46:12|0.637
17:46:14|0.63701
17:46:14|0.63701
17:46:15|0.63701
17:46:16|0.63701
17:46:17|0.63701
17:46:19|0.63701
17:46:19|0.637
17:46:20|0.637
17:46:22|0.637
17:46:24|0.637
17:46:26|0.6371
17:46:27|0.6371
17:46:28|0.6371
17:46:30|0.63799
17:46:30|0.63799
17:46:32|0.63799
17:46:33|0.63799
17:46:34|0.63702
17:46:35|0.63702
17:46:36|0.63725
17:46:37|0.63725
17:46:38|0.63799
17:46:39|0.63799
17:46:41|0.63799
17:46:42|0.63799
17:46:43|0.63799
17:46:44|0.63712
17:46:45|0.63712
17:46:45|0.63712
17:46:47|0.63712
17:46:48|0.63712
17:46:49|0.63799
17:46:50|0.63799
17:46:51|0.63799
17:46:52|0.63799
17:46:53|0.63799
17:46:54|0.63711
17:46:54|0.63711
17:46:55|0.63711
17:46:57|0.638
17:46:58|0.638
17:46:58|0.638
17:46:59|0.638
17:47:00|0.638
17:47:02|0.638
17:47:03|0.638
17:47:04|0.63724
17:47:05|0.63724
17:47:06|0.63724
17:47:07|0.63724
17:47:09|0.63724
17:47:10|0.63724
17:47:10|0.63724
17:47:11|0.63724
17:47:12|0.63724
17:47:13|0.63724
17:47:14|0.6372
17:47:15|0.63711
17:47:17|0.63711
17:47:18|0.63711
17:47:18|0.63711
17:47:19|0.63711
17:47:20|0.63711
17:47:22|0.63711
17:47:24|0.63796
17:47:25|0.63712
17:47:27|0.63712
17:47:28|0.63712
17:47:29|0.63733
17:47:29|0.63733
17:47:32|0.63733
17:47:32|0.63733
17:47:34|0.63733
17:47:34|0.63713
17:47:36|0.63713
17:47:37|0.63713
17:47:38|0.63713
17:47:39|0.63713
17:47:40|0.63713
17:47:41|0.63713
17:47:42|0.63713
17:47:43|0.63713
17:47:44|0.63713
17:47:45|0.63724
17:47:46|0.63724
17:47:47|0.63724
17:47:48|0.63724
17:47:49|0.63724
17:47:49|0.63724
17:47:51|0.63724
17:47:52|0.63724
17:47:53|0.63724
17:47:54|0.63724
17:47:55|0.63724
17:47:56|0.63724
17:47:57|0.63724
17:47:57|0.63724
17:47:58|0.63724
17:48:00|0.63724
17:48:02|0.63724
17:48:03|0.63724
17:48:05|0.63724
17:48:05|0.63724
17:48:06|0.63724
17:48:07|0.63724
17:48:08|0.63724
17:48:10|0.63724
17:48:11|0.63724
17:48:12|0.63724
17:48:13|0.63724
17:48:14|0.63724
17:48:15|0.63724
17:48:16|0.63724
17:48:17|0.63724
17:48:18|0.63724
17:48:19|0.63724
17:48:20|0.63724
17:48:21|0.63724
17:48:22|0.63724
17:48:24|0.63725
17:48:25|0.63725
17:48:27|0.63725
17:48:29|0.63795
17:48:30|0.63795
17:48:31|0.63795
17:48:32|0.63795
17:48:33|0.63795
17:48:34|0.63746
17:48:36|0.63746
17:48:37|0.63732
17:48:37|0.63732
17:48:39|0.63732
17:48:41|0.63748
17:48:43|0.63711
17:48:43|0.63711
17:48:44|0.63711
17:48:45|0.63711
17:48:46|0.63711
17:48:47|0.63711
17:48:48|0.63711
17:48:49|0.63711
17:48:50|0.63711
17:48:52|0.63711
17:48:53|0.63711
17:48:54|0.63794
17:48:54|0.63794
17:48:55|0.63794
17:48:56|0.63711
17:48:57|0.63711
17:48:58|0.63711
17:49:00|0.63711
17:49:01|0.63711
17:49:01|0.63711
17:49:02|0.63711
17:49:03|0.63711
17:49:05|0.63711
17:49:05|0.63711
17:49:06|0.63711
17:49:07|0.63711
17:49:09|0.63711
17:49:09|0.63711
17:49:10|0.63711
17:49:11|0.63711
17:49:12|0.63711
17:49:13|0.63711
17:49:14|0.63711
17:49:15|0.63711
17:49:16|0.63711
17:49:17|0.63711
17:49:19|0.63661
17:49:19|0.63711
17:49:21|0.63711
17:49:21|0.63711
17:49:22|0.63651
17:49:23|0.63651
17:49:26|0.63651
17:49:27|0.63602
17:49:28|0.63602
17:49:29|0.63602
17:49:31|0.63602
17:49:31|0.63602
17:49:33|0.63602
17:49:34|0.63602
17:49:35|0.63602
17:49:36|0.6317
17:49:37|0.63171
17:49:38|0.63201
17:49:39|0.63295
17:49:40|0.63295
17:49:41|0.633
17:49:42|0.633
17:49:44|0.633
17:49:44|0.63203
17:49:46|0.63203
17:49:47|0.63238
17:49:48|0.63238
17:49:49|0.63238
17:49:50|0.63238
17:49:51|0.6342
17:49:51|0.6342
17:49:53|0.6342
17:49:54|0.6342
17:49:55|0.6342
17:49:56|0.6342
17:49:57|0.6342
17:49:58|0.63252
17:49:59|0.63252
17:50:00|0.63252
17:50:00|0.63307
17:50:02|0.63307
17:50:03|0.63307
17:50:04|0.63307
17:50:05|0.63307
17:50:06|0.63307
17:50:07|0.63307
17:50:07|0.63253
17:50:09|0.63253
17:50:10|0.63253
17:50:10|0.63253
17:50:12|0.63253
17:50:13|0.63253
17:50:13|0.63253
17:50:15|0.63307
17:50:16|0.63307
17:50:17|0.63307
17:50:17|0.63307
17:50:19|0.63307
17:50:19|0.63307
17:50:20|0.63307
17:50:22|0.63307
17:50:23|0.63307
17:50:24|0.63269
17:50:25|0.63269
17:50:27|0.63269
17:50:29|0.63269
17:50:29|0.63301
17:50:30|0.63301
17:50:31|0.63301
17:50:32|0.63301
17:50:33|0.63333
17:50:35|0.63333
17:50:36|0.63333
17:50:37|0.63333
17:50:38|0.63333
17:50:38|0.63301
17:50:39|0.63301
17:50:41|0.63301
17:50:42|0.63301
17:50:43|0.63301
17:50:43|0.63301
17:50:46|0.63301
17:50:47|0.63301
17:50:48|0.63301
17:50:49|0.63301
17:50:50|0.63301
17:50:51|0.63301
17:50:52|0.63301
17:50:53|0.63301
17:50:54|0.63301
17:50:55|0.63301
17:50:56|0.63301
17:50:57|0.63301
17:50:58|0.63301
17:50:59|0.63301
17:51:00|0.63301
17:51:01|0.63301
17:51:02|0.63301
17:51:03|0.63301
17:51:04|0.63301
17:51:05|0.63301
17:51:06|0.63301
17:51:07|0.63301
17:51:08|0.63301
17:51:09|0.63301
17:51:10|0.63301
17:51:11|0.63301
17:51:12|0.63253
17:51:13|0.63253
17:51:14|0.63253
17:51:15|0.63253
17:51:16|0.63253
17:51:17|0.63253
17:51:18|0.63253
17:51:19|0.63253
17:51:20|0.63253
17:51:21|0.63241
17:51:22|0.63241
17:51:23|0.63265
17:51:24|0.632
17:51:25|0.632
17:51:27|0.632
17:51:28|0.63228
17:51:29|0.63206
17:51:30|0.63206
17:51:31|0.63206
17:51:32|0.63206
17:51:34|0.63228
17:51:35|0.63206
17:51:37|0.63206
17:51:38|0.63206
17:51:39|0.63206
17:51:40|0.63224
17:51:41|0.63293
17:51:42|0.63247
17:51:43|0.63247
17:51:44|0.63247
17:51:45|0.63247
17:51:46|0.63247
17:51:47|0.63247
17:51:48|0.63247
17:51:49|0.633
17:51:50|0.63232
17:51:51|0.63232
17:51:52|0.6323
17:51:53|0.6323
17:51:54|0.6323
17:51:55|0.6323
17:51:56|0.6323
17:51:58|0.6323
17:51:58|0.63249
17:51:59|0.63249
17:52:00|0.63247
17:52:01|0.63247
17:52:02|0.63247
17:52:03|0.6326
17:52:04|0.63247
17:52:05|0.63247
17:52:06|0.63247
17:52:07|0.63247
17:52:08|0.63247
17:52:09|0.6326
17:52:10|0.6323
17:52:11|0.63301
17:52:12|0.63301
17:52:13|0.63301
17:52:14|0.6326
17:52:15|0.6326
17:52:16|0.6326
17:52:17|0.6326
17:52:18|0.63288
17:52:19|0.63288
17:52:20|0.63248
17:52:21|0.63248
17:52:22|0.63248
17:52:23|0.63248
17:52:24|0.63248
17:52:25|0.63248
17:52:26|0.63248
17:52:28|0.63301
17:52:30|0.63301
17:52:32|0.63262
17:52:34|0.63263
17:52:34|0.63263
17:52:35|0.63263
17:52:37|0.63301
17:52:37|0.63301
17:52:39|0.63301
17:52:40|0.63301
17:52:41|0.63248
17:52:41|0.63248
17:52:43|0.63248
17:52:44|0.6326
17:52:45|0.6326
17:52:46|0.6326
17:52:47|0.6326
17:52:48|0.63247
17:52:49|0.63263
17:52:50|0.63263
17:52:51|0.63263
17:52:52|0.63263
17:52:53|0.63263
17:52:54|0.63263
17:52:55|0.63263
17:52:56|0.63263
17:52:57|0.63263
17:52:58|0.63263
17:52:59|0.63263
17:53:00|0.63263
17:53:01|0.63247
17:53:02|0.63247
17:53:03|0.63247
17:53:05|0.63247
17:53:05|0.63247
17:53:06|0.63247
17:53:07|0.6324
17:53:09|0.6324
17:53:10|0.6324
17:53:10|0.6324
17:53:11|0.6323
17:53:12|0.6323
17:53:13|0.63294
17:53:14|0.6323
17:53:16|0.6323
17:53:17|0.6323
17:53:18|0.6323
17:53:18|0.6323
17:53:20|0.6323
17:53:21|0.6323
17:53:21|0.632
17:53:23|0.632
17:53:23|0.632
17:53:24|0.632
17:53:26|0.632
17:53:27|0.632
17:53:28|0.632
17:53:30|0.632
17:53:31|0.63223
17:53:33|0.632
17:53:34|0.632
17:53:34|0.632
17:53:35|0.632
17:53:36|0.632
17:53:37|0.632
17:53:39|0.632
17:53:39|0.632
17:53:40|0.632
17:53:42|0.632
17:53:43|0.63201
17:53:44|0.63201
17:53:45|0.63201
17:53:46|0.63203
17:53:47|0.63203
17:53:48|0.63203
17:53:48|0.63203
17:53:49|0.63203
17:53:51|0.63203
17:53:52|0.63203
17:53:52|0.63203
17:53:54|0.63203
17:53:54|0.63203
17:53:56|0.63203
17:53:56|0.63203
17:53:57|0.63203
17:53:58|0.632
17:54:00|0.632
17:54:01|0.632
17:54:02|0.632
17:54:02|0.632
17:54:04|0.632
17:54:04|0.632
17:54:06|0.632
17:54:06|0.632
17:54:07|0.632
17:54:09|0.632
17:54:10|0.632
17:54:10|0.632
17:54:11|0.632
17:54:12|0.632
17:54:14|0.632
17:54:14|0.632
17:54:16|0.63203
17:54:16|0.63203
17:54:17|0.63203
17:54:18|0.63203
17:54:20|0.63203
17:54:20|0.63203
17:54:21|0.63203
17:54:22|0.63203
17:54:24|0.63212
17:54:25|0.63212
17:54:25|0.63212
17:54:27|0.63212
17:54:27|0.63212
17:54:28|0.63212
17:54:31|0.63212
17:54:31|0.63212
17:54:32|0.63212
17:54:33|0.63212
17:54:35|0.632
17:54:36|0.632
17:54:37|0.632
17:54:38|0.632
17:54:40|0.632
17:54:40|0.63294
17:54:42|0.63294
17:54:43|0.63294
17:54:44|0.63205
17:54:45|0.63205
17:54:46|0.63205
17:54:47|0.63205
17:54:48|0.63204
17:54:49|0.63204
17:54:50|0.63204
17:54:51|0.63204
17:54:52|0.63204
17:54:53|0.63204
17:54:54|0.63204
17:54:55|0.63204
17:54:56|0.63204
17:54:57|0.63204
17:54:58|0.63204
17:54:59|0.63204
17:55:00|0.63204
17:55:02|0.63226
17:55:02|0.63226
17:55:04|0.63226
17:55:04|0.63226
17:55:05|0.63205
17:55:06|0.63205
17:55:07|0.63205
17:55:08|0.63226
17:55:09|0.63226
17:55:10|0.63226
17:55:11|0.63226
17:55:12|0.63226
17:55:13|0.63226
17:55:14|0.63226
17:55:15|0.63204
17:55:16|0.63204
17:55:17|0.63204
17:55:18|0.63204
17:55:19|0.63204
17:55:20|0.63293
17:55:21|0.63293
17:55:22|0.63293
17:55:23|0.63293
17:55:24|0.63293
17:55:25|0.63204
17:55:26|0.63204
17:55:27|0.63204
17:55:28|0.63204
17:55:29|0.63204
17:55:31|0.63204
17:55:33|0.63203
17:55:34|0.63293
17:55:35|0.63112
17:55:37|0.63209
17:55:38|0.63226
17:55:39|0.63226
17:55:41|0.63226
17:55:41|0.6324
17:55:42|0.6321
17:55:43|0.6321
17:55:45|0.632
17:55:46|0.632
17:55:47|0.63161
17:55:47|0.63161
17:55:48|0.63165
17:55:50|0.63165
17:55:50|0.63165
17:55:53|0.63165
17:55:53|0.63165
17:55:54|0.63165
17:55:55|0.63165
17:55:56|0.63204
17:55:58|0.63204
17:55:58|0.63204
17:55:59|0.63204
17:56:00|0.63204
17:56:02|0.63204
17:56:02|0.63204
17:56:03|0.63204
17:56:04|0.63204
17:56:05|0.63204
17:56:06|0.63205
17:56:07|0.63205
17:56:08|0.63205
17:56:09|0.63205
17:56:10|0.63205
17:56:11|0.63238
17:56:12|0.63238
17:56:13|0.63204
17:56:14|0.63204
17:56:15|0.632
17:56:16|0.63152
17:56:17|0.63237
17:56:18|0.63237
17:56:19|0.63237
17:56:20|0.63237
17:56:21|0.63237
17:56:22|0.63159
17:56:23|0.63159
17:56:24|0.63132
17:56:25|0.63132
17:56:26|0.63111
17:56:28|0.63111
17:56:28|0.63111
17:56:29|0.63192
17:56:30|0.63192
17:56:32|0.63192
17:56:34|0.63192
17:56:36|0.63296
17:56:37|0.63112
17:56:39|0.63112
17:56:40|0.63112
17:56:40|0.63112
17:56:41|0.63112
17:56:42|0.63112
17:56:43|0.63112
17:56:45|0.63112
17:56:45|0.63112
17:56:47|0.63113
17:56:49|0.6332
17:56:49|0.6332
17:56:50|0.63321
17:56:52|0.63334
17:56:52|0.63221
17:56:53|0.63368
17:56:54|0.63368
17:56:55|0.63368
17:56:56|0.63368
17:56:58|0.63233
17:56:58|0.63233
17:56:59|0.63233
17:57:00|0.63233
17:57:01|0.63233
17:57:02|0.6334
17:57:03|0.63594
17:57:04|0.63594
17:57:05|0.63594
17:57:06|0.63321
17:57:07|0.63267
17:57:08|0.63267
17:57:09|0.63267
17:57:10|0.63267
17:57:11|0.63267
17:57:13|0.63375
17:57:14|0.63375
17:57:14|0.63375
17:57:16|0.63375
17:57:16|0.63375
17:57:17|0.6328
17:57:18|0.6328
17:57:19|0.6328
17:57:20|0.6328
17:57:21|0.6328
17:57:23|0.6328
17:57:23|0.6328
17:57:24|0.6328
17:57:25|0.63375
17:57:26|0.63375
17:57:27|0.63296
17:57:28|0.63296
17:57:29|0.63296
17:57:30|0.63296
17:57:31|0.63296
17:57:34|0.63296
17:57:34|0.63296
17:57:36|0.63296
17:57:38|0.6332
17:57:40|0.6332
17:57:41|0.6332
17:57:42|0.6334
17:57:43|0.6334
17:57:44|0.63321
17:57:45|0.63321
17:57:45|0.63321
17:57:47|0.63361
17:57:48|0.63322
17:57:50|0.63322
17:57:50|0.63322
17:57:52|0.63322
17:57:52|0.63322
17:57:53|0.63322
17:57:54|0.63322
17:57:55|0.63322
17:57:57|0.63322
17:57:57|0.63322
17:57:58|0.63341
17:58:00|0.63341
17:58:01|0.63361
17:58:02|0.63361
17:58:03|0.63361
17:58:04|0.63341
17:58:05|0.63341
17:58:06|0.63341
17:58:07|0.63341
17:58:08|0.63341
17:58:09|0.63341
17:58:10|0.63474
17:58:11|0.63474
17:58:12|0.63474
17:58:13|0.63474
17:58:14|0.63474
17:58:15|0.63474
17:58:16|0.63474
17:58:18|0.63474
17:58:18|0.63348
17:58:19|0.63348
17:58:20|0.63348
17:58:21|0.63348
17:58:23|0.63348
17:58:23|0.63348
17:58:24|0.63348
17:58:25|0.63348
17:58:27|0.63348
17:58:28|0.63348
17:58:29|0.63341
17:58:29|0.63341
17:58:30|0.63379
17:58:31|0.63379
17:58:33|0.63379
17:58:35|0.63379
17:58:36|0.63379
17:58:37|0.63379
17:58:38|0.63379
17:58:39|0.63379
17:58:40|0.63379
17:58:41|0.63379
17:58:42|0.63379
17:58:44|0.63379
17:58:45|0.63397
17:58:46|0.63397
17:58:47|0.63397
17:58:48|0.63397
17:58:49|0.63379
17:58:50|0.63379
17:58:51|0.63379
17:58:52|0.63379
17:58:53|0.63379
17:58:54|0.63379
17:58:55|0.63379
17:58:56|0.63379
17:58:57|0.63379
17:58:58|0.63379
17:58:59|0.63379
17:59:01|0.63379
17:59:02|0.63379
17:59:03|0.63379
17:59:04|0.63379
17:59:05|0.63379
17:59:06|0.63379
17:59:07|0.63379
17:59:08|0.63379
17:59:09|0.63379
17:59:10|0.63379
17:59:11|0.63379
17:59:12|0.63379
17:59:13|0.63379
17:59:14|0.63379
17:59:15|0.63379
17:59:16|0.63379
17:59:18|0.63379
17:59:19|0.63379
17:59:20|0.63379
17:59:20|0.63379
17:59:21|0.63379
17:59:22|0.63379
17:59:23|0.63379
17:59:25|0.63379
17:59:25|0.63499
17:59:27|0.63499
17:59:27|0.63499
17:59:29|0.63499
17:59:30|0.63379
17:59:30|0.63539
17:59:31|0.63539
17:59:32|0.63539
17:59:33|0.63539
17:59:35|0.63539
17:59:37|0.63539
17:59:37|0.63539
17:59:40|0.6338
17:59:40|0.6338
17:59:42|0.6338
17:59:42|0.6338
17:59:44|0.6338
17:59:44|0.6338
17:59:46|0.6338
17:59:47|0.63379
17:59:47|0.63379
17:59:48|0.63379
17:59:50|0.63341
17:59:51|0.63341
17:59:51|0.63341
17:59:52|0.63341
17:59:53|0.63341
17:59:55|0.63341
17:59:55|0.63341
17:59:57|0.63379
17:59:58|0.63379
17:59:59|0.63384
18:00:00|0.63384
18:00:01|0.63384
18:00:02|0.63384
18:00:02|0.63384
18:00:04|0.63384
18:00:05|0.63384
18:00:06|0.63384
18:00:07|0.63384
18:00:08|0.63384
18:00:09|0.63341
18:00:10|0.63341
18:00:11|0.63341
18:00:12|0.63341
18:00:13|0.63358
18:00:14|0.63358
18:00:15|0.63358
18:00:16|0.63358
18:00:17|0.63358
18:00:18|0.63357
18:00:19|0.63358
18:00:20|0.63358
18:00:21|0.63358
18:00:22|0.63358
18:00:23|0.63358
18:00:24|0.63358
18:00:25|0.63551
18:00:26|0.63551
18:00:27|0.63551
18:00:28|0.63551
18:00:29|0.63551
18:00:30|0.63362
18:00:31|0.63362
18:00:32|0.63362
18:00:33|0.63362
18:00:34|0.63362
18:00:35|0.63362
18:00:37|0.63362
18:00:39|0.63362
18:00:40|0.63362
18:00:41|0.63362
18:00:43|0.63362
18:00:43|0.63362
18:00:45|0.63362
18:00:46|0.63362
18:00:46|0.63362
18:00:47|0.63362
18:00:49|0.63392
18:00:50|0.63362
18:00:51|0.63362
18:00:52|0.63362
18:00:53|0.63362
18:00:54|0.63392
18:00:55|0.63662
18:00:56|0.63662
18:00:56|0.63662
18:00:58|0.63439
18:00:58|0.63439
18:01:00|0.63439
18:01:01|0.63467
18:01:01|0.63467
18:01:03|0.63536
18:01:03|0.63536
18:01:05|0.63536
18:01:06|0.63536
18:01:08|0.63536
18:01:08|0.63539
18:01:09|0.6354
18:01:10|0.63539
18:01:12|0.63539
18:01:13|0.63539
18:01:14|0.63539
18:01:14|0.63539
18:01:15|0.63539
18:01:16|0.63568
18:01:17|0.63568
18:01:19|0.63568
18:01:20|0.63568
18:01:21|0.6356
18:01:22|0.6356
18:01:22|0.6356
18:01:24|0.63576
18:01:24|0.63576
18:01:25|0.63609
18:01:26|0.63609
18:01:27|0.63609
18:01:29|0.63609
18:01:29|0.63609
18:01:30|0.63601
18:01:31|0.63601
18:01:33|0.63601
18:01:33|0.63601
18:01:35|0.63651
18:01:35|0.63651
18:01:38|0.63651
18:01:39|0.63619
18:01:40|0.63619
18:01:42|0.63651
18:01:43|0.63651
18:01:44|0.63651
18:01:45|0.63651
18:01:47|0.63651
18:01:47|0.63651
18:01:48|0.63651
18:01:49|0.63651
18:01:50|0.63651
18:01:51|0.63652
18:01:52|0.63652
18:01:53|0.63652
18:01:54|0.63652
18:01:55|0.63747
18:01:56|0.63747
18:01:58|0.63747
18:01:58|0.63747
18:02:00|0.63747
18:02:00|0.63698
18:02:01|0.63791
18:02:02|0.63795
18:02:03|0.63795
18:02:05|0.63795
18:02:06|0.63795
18:02:07|0.63795
18:02:08|0.63795
18:02:09|0.63795
18:02:10|0.63795
18:02:11|0.63795
18:02:12|0.63653
18:02:13|0.63555
18:02:14|0.63685
18:02:15|0.63685
18:02:16|0.63685
18:02:17|0.63685
18:02:18|0.63685
18:02:19|0.63685
18:02:20|0.63685
18:02:21|0.63685
18:02:22|0.636
18:02:23|0.636
18:02:24|0.6364
18:02:25|0.6364
18:02:26|0.6364
18:02:28|0.6364
18:02:29|0.6361
18:02:30|0.63605
18:02:31|0.63605
18:02:32|0.636
18:02:33|0.63749
18:02:33|0.63749
18:02:35|0.63749
18:02:36|0.63749
18:02:37|0.63749
18:02:39|0.63666
18:02:41|0.63666
18:02:42|0.63666
18:02:44|0.63606
18:02:44|0.63606
18:02:46|0.63606
18:02:47|0.63666
18:02:48|0.63666
18:02:49|0.63666
18:02:50|0.63666
18:02:51|0.6378
18:02:52|0.63658
18:02:53|0.63658
18:02:54|0.63658
18:02:55|0.63658
18:02:56|0.63658
18:02:58|0.63687
18:02:59|0.63934
18:03:00|0.63934
18:03:01|0.6376
18:03:02|0.63774
18:03:03|0.63774
18:03:04|0.63774
18:03:05|0.63774
18:03:06|0.63761
18:03:07|0.63761
18:03:08|0.63761
18:03:09|0.63815
18:03:10|0.63815
18:03:11|0.63815
18:03:12|0.63799
18:03:13|0.63805
18:03:14|0.6384
18:03:15|0.63944
18:03:16|0.63944
18:03:17|0.63944
18:03:18|0.63944
18:03:19|0.63999
18:03:20|0.63999
18:03:21|0.63835
18:03:22|0.63852
18:03:23|0.63852
18:03:24|0.63852
18:03:25|0.63852
18:03:26|0.63858
18:03:27|0.63858
18:03:28|0.63858
18:03:29|0.64
18:03:30|0.64
18:03:31|0.64
18:03:33|0.63864
18:03:34|0.63871
18:03:34|0.63871
18:03:36|0.64047
18:03:36|0.64174
18:03:38|0.64174
18:03:39|0.64173
18:03:41|0.64173
18:03:43|0.64014
18:03:44|0.64014
18:03:45|0.64053
18:03:46|0.64053
18:03:48|0.64053
18:03:49|0.64053
18:03:50|0.64053
18:03:52|0.64171
18:03:53|0.64173
18:03:54|0.64173
18:03:55|0.64173
18:03:56|0.64173
18:03:58|0.64173
18:03:59|0.64066
18:04:00|0.6409
18:04:01|0.64169
18:04:02|0.64169
18:04:03|0.64038
18:04:04|0.64038
18:04:05|0.64095
18:04:06|0.64098
18:04:07|0.64115
18:04:08|0.64115
18:04:09|0.64115
18:04:10|0.64115
18:04:10|0.64115
18:04:12|0.64115
18:04:13|0.64119
18:04:14|0.64119
18:04:15|0.64115
18:04:16|0.64115
18:04:17|0.64256
18:04:18|0.64256
18:04:18|0.64256
18:04:19|0.64256
18:04:21|0.64256
18:04:22|0.64256
18:04:22|0.64072
18:04:23|0.64071
18:04:25|0.64071
18:04:26|0.64071
18:04:27|0.64071
18:04:28|0.64068
18:04:29|0.64063
18:04:30|0.64063
18:04:31|0.64035
18:04:32|0.64035
18:04:33|0.64035
18:04:34|0.64035
18:04:34|0.64035
18:04:36|0.64035
18:04:37|0.64035
18:04:37|0.64035
18:04:39|0.64035
18:04:41|0.64035
18:04:43|0.64035
18:04:44|0.64035
18:04:46|0.64035
18:04:48|0.64117
18:04:49|0.64117
18:04:50|0.64117
18:04:52|0.64117
18:04:52|0.64117
18:04:53|0.64035
18:04:55|0.64035
18:04:56|0.64035
18:04:56|0.64035
18:04:58|0.64035
18:04:59|0.64035
18:04:59|0.64054
18:05:02|0.64054
18:05:03|0.64054
18:05:04|0.64035
18:05:05|0.64054
18:05:06|0.64054
18:05:07|0.64054
18:05:08|0.64054
18:05:09|0.64117
18:05:10|0.64117
18:05:11|0.64117
18:05:12|0.64117
18:05:13|0.64117
18:05:14|0.6405
18:05:15|0.6405
18:05:16|0.6405
18:05:17|0.64116
18:05:18|0.64116
18:05:19|0.64116
18:05:20|0.64116
18:05:21|0.64116
18:05:22|0.64116
18:05:23|0.64116
18:05:25|0.6405
18:05:25|0.6405
18:05:26|0.6405
18:05:27|0.6405
18:05:28|0.6405
18:05:29|0.6405
18:05:30|0.64035
18:05:31|0.64035
18:05:32|0.64035
18:05:33|0.64035
18:05:34|0.6405
18:05:35|0.6405
18:05:36|0.6405
18:05:37|0.6405
18:05:38|0.6405
18:05:39|0.6405
18:05:40|0.6405
18:05:41|0.6405
18:05:42|0.64066
18:05:44|0.64066
18:05:46|0.64055
18:05:47|0.64055
18:05:48|0.64055
18:05:50|0.64055
18:05:50|0.64055
18:05:51|0.64055
18:05:52|0.64055
18:05:54|0.64055
18:05:55|0.64036
18:05:56|0.64036
18:05:57|0.64036
18:05:58|0.64036
18:05:59|0.64036
18:06:00|0.64036
18:06:01|0.64036
18:06:02|0.64036
18:06:03|0.64117
18:06:04|0.64117
18:06:05|0.64038
18:06:06|0.64038
18:06:07|0.64038
18:06:08|0.64117
18:06:09|0.64117
18:06:10|0.64117
18:06:11|0.64117
18:06:12|0.64117
18:06:13|0.64117
18:06:15|0.64055
18:06:15|0.64055
18:06:16|0.64117
18:06:18|0.64117
18:06:18|0.64117
18:06:19|0.64117
18:06:20|0.64117
18:06:21|0.64071
18:06:22|0.64071
18:06:23|0.64071
18:06:24|0.64071
18:06:25|0.64056
18:06:26|0.64056
18:06:27|0.64056
18:06:28|0.64056
18:06:29|0.64056
18:06:30|0.64056
18:06:32|0.64056
18:06:33|0.64056
18:06:34|0.64056
18:06:35|0.64056
18:06:36|0.64056
18:06:37|0.64056
18:06:38|0.64056
18:06:39|0.64056
18:06:40|0.64056
18:06:41|0.64056
18:06:43|0.64117
18:06:44|0.64117
18:06:44|0.64055
18:06:46|0.6404
18:06:47|0.6404
18:06:48|0.6404
18:06:50|0.6404
18:06:51|0.6404
18:06:52|0.6404
18:06:54|0.6404
18:06:55|0.6404
18:06:55|0.6404
18:06:57|0.6404
18:06:58|0.6404
18:06:59|0.6404
18:06:59|0.6404
18:07:01|0.6404
18:07:01|0.6404
18:07:02|0.6404
18:07:03|0.6404
18:07:05|0.64058
18:07:06|0.6404
18:07:07|0.6404
18:07:08|0.6404
18:07:09|0.6404
18:07:10|0.6404
18:07:11|0.6404
18:07:12|0.6404
18:07:13|0.6404
18:07:14|0.6404
18:07:15|0.6404
18:07:16|0.6404
18:07:17|0.6404
18:07:18|0.6404
18:07:19|0.64
18:07:20|0.64057
18:07:21|0.64057
18:07:22|0.64057
18:07:23|0.64
18:07:24|0.64
18:07:25|0.64011
18:07:26|0.63866
18:07:27|0.63866
18:07:28|0.63866
18:07:29|0.63866
18:07:30|0.63837
18:07:31|0.63837
18:07:32|0.63837
18:07:33|0.63837
18:07:34|0.63837
18:07:35|0.63837
18:07:36|0.63824
18:07:37|0.63824
18:07:38|0.63824
18:07:39|0.63824
18:07:40|0.63824
18:07:41|0.63851
18:07:42|0.63851
18:07:44|0.63851
18:07:45|0.63851
18:07:46|0.63851
18:07:47|0.63814
18:07:48|0.63814
18:07:49|0.63814
18:07:50|0.63814
18:07:52|0.63814
18:07:53|0.63814
18:07:54|0.638
18:07:55|0.638
18:07:56|0.638
18:07:57|0.638
18:07:58|0.638
18:07:59|0.638
18:08:00|0.638
18:08:01|0.638
18:08:02|0.63689
18:08:03|0.63689
18:08:04|0.63727
18:08:05|0.63727
18:08:06|0.63727
18:08:07|0.63689
18:08:08|0.63689
18:08:09|0.63689
18:08:10|0.63732
18:08:11|0.63732
18:08:12|0.63732
18:08:14|0.63732
18:08:15|0.63699
18:08:16|0.63736
18:08:16|0.63695
18:08:18|0.63695
18:08:18|0.63695
18:08:20|0.63695
18:08:21|0.63695
18:08:22|0.63738
18:08:23|0.63738
18:08:23|0.63738
18:08:25|0.63738
18:08:26|0.63738
18:08:27|0.63707
18:08:28|0.63743
18:08:28|0.63743
18:08:29|0.63743
18:08:31|0.63743
18:08:32|0.63743
18:08:32|0.63743
18:08:33|0.63753
18:08:35|0.63753
18:08:36|0.63753
18:08:37|0.6372
18:08:38|0.6372
18:08:39|0.6372
18:08:40|0.6372
18:08:40|0.6372
18:08:42|0.6372
18:08:43|0.6372
18:08:45|0.63859
18:08:47|0.63859
18:08:48|0.63724
18:08:49|0.63724
18:08:51|0.63724
18:08:52|0.63724
18:08:52|0.63724
18:08:54|0.63724
18:08:54|0.63724
18:08:55|0.63724
18:08:57|0.63721
18:08:58|0.63721
18:08:59|0.63721
18:09:00|0.63721
18:09:01|0.63721
18:09:03|0.63721
18:09:05|0.6372
18:09:05|0.6372
18:09:06|0.6372
18:09:07|0.6372
18:09:09|0.6372
18:09:10|0.6372
18:09:11|0.6372
18:09:12|0.6372
18:09:13|0.6372
18:09:14|0.6372
18:09:15|0.6372
18:09:16|0.6372
18:09:17|0.6372
18:09:17|0.63852
18:09:19|0.63756
18:09:20|0.63756
18:09:21|0.63756
18:09:22|0.63756
18:09:23|0.63756
18:09:24|0.63756
18:09:25|0.63759
18:09:26|0.63759
18:09:27|0.63733
18:09:28|0.63733
18:09:29|0.63733
18:09:30|0.63733
18:09:31|0.63733
18:09:32|0.63733
18:09:33|0.63733
18:09:34|0.63733
18:09:35|0.63781
18:09:36|0.63781
18:09:37|0.63781
18:09:38|0.63761
18:09:39|0.63761
18:09:40|0.63761
18:09:41|0.63761
18:09:42|0.63761
18:09:43|0.63783
18:09:44|0.63783
18:09:46|0.63783
18:09:46|0.63783
18:09:47|0.63768
18:09:50|0.63793
18:09:51|0.63793
18:09:52|0.63793
18:09:53|0.63793
18:09:54|0.63793
18:09:55|0.63794
18:09:56|0.63794
18:09:57|0.63794
18:09:58|0.63793
18:09:59|0.63793
18:10:00|0.63793
18:10:01|0.63793
18:10:03|0.63793
18:10:04|0.63793
18:10:05|0.63809
18:10:06|0.63809
18:10:07|0.63809
18:10:08|0.63793
18:10:09|0.63793
18:10:10|0.63793
18:10:11|0.63913
18:10:12|0.63913
18:10:13|0.63913
18:10:14|0.63913
18:10:15|0.63913
18:10:16|0.63793
18:10:17|0.63793
18:10:18|0.63793
18:10:19|0.63793
18:10:20|0.63793
18:10:21|0.63793
18:10:22|0.63793
18:10:23|0.63793
18:10:24|0.63793
18:10:25|0.63793
18:10:26|0.63793
18:10:27|0.63793
18:10:28|0.63793
18:10:29|0.63793
18:10:30|0.63793
18:10:31|0.63793
18:10:32|0.63793
18:10:33|0.63793
18:10:34|0.63793
18:10:35|0.63793
18:10:36|0.63793
18:10:37|0.63793
18:10:38|0.63793
18:10:39|0.63794
18:10:40|0.63822
18:10:41|0.63822
18:10:43|0.63822
18:10:43|0.63822
18:10:44|0.63822
18:10:46|0.63822
18:10:48|0.63859
18:10:50|0.63794
18:10:52|0.63794
18:10:53|0.63794
18:10:53|0.63794
18:10:54|0.63794
18:10:56|0.63794
18:10:56|0.63794
18:10:57|0.63794
18:10:58|0.63794
18:11:00|0.63794
18:11:02|0.6381
18:11:02|0.6381
18:11:04|0.6381
18:11:05|0.6381
18:11:05|0.6381
18:11:06|0.6381
18:11:07|0.6381
18:11:08|0.6381
18:11:10|0.6381
18:11:10|0.63793
18:11:13|0.63793
18:11:13|0.63793
18:11:14|0.63793
18:11:15|0.63793
18:11:16|0.63793
18:11:17|0.63793
18:11:18|0.63793
18:11:19|0.63793
18:11:20|0.63793
18:11:21|0.63793
18:11:22|0.63793
18:11:23|0.63793
18:11:25|0.63793
18:11:25|0.63793
18:11:26|0.63793
18:11:27|0.63793
18:11:28|0.63793
18:11:30|0.63793
18:11:30|0.63793
18:11:31|0.63793
18:11:32|0.63793
18:11:33|0.63793
18:11:34|0.63793
18:11:35|0.63793
18:11:36|0.63809
18:11:37|0.63859
18:11:38|0.63859
18:11:40|0.63809
18:11:41|0.63793
18:11:43|0.63793
18:11:43|0.63793
18:11:44|0.63793
18:11:45|0.63793
18:11:46|0.63793
18:11:47|0.63793
18:11:48|0.63809
18:11:51|0.63809
18:11:52|0.63793
18:11:54|0.63793
18:11:54|0.63793
18:11:56|0.63793
18:11:58|0.63793
18:11:59|0.63793
18:12:00|0.63793
18:12:01|0.63793
18:12:01|0.63793
18:12:03|0.63793
18:12:04|0.63793
18:12:05|0.63793
18:12:06|0.63793
18:12:07|0.63793
18:12:08|0.63793
18:12:09|0.63793
18:12:10|0.63793
18:12:11|0.63793
18:12:13|0.63793
18:12:13|0.63793
18:12:15|0.63793
18:12:16|0.63793
18:12:17|0.63793
18:12:18|0.63809
18:12:19|0.63809
18:12:20|0.63809
18:12:21|0.63809
18:12:22|0.63809
18:12:23|0.63793
18:12:24|0.63807
18:12:25|0.63807
18:12:25|0.63793
18:12:27|0.63793
18:12:28|0.63793
18:12:29|0.63793
18:12:29|0.63807
18:12:31|0.63807
18:12:31|0.6385
18:12:33|0.63794
18:12:34|0.63794
18:12:35|0.63794
18:12:36|0.63832
18:12:37|0.63947
18:12:38|0.63947
18:12:40|0.63947
18:12:40|0.63947
18:12:41|0.63842
18:12:42|0.6381
18:12:43|0.6381
18:12:44|0.6381
18:12:45|0.63953
18:12:46|0.63953
18:12:48|0.63848
18:12:49|0.63848
18:12:50|0.63848
18:12:52|0.63833
18:12:53|0.63833
18:12:55|0.63862
18:12:56|0.63862
18:12:57|0.63862
18:12:59|0.63862
18:13:00|0.63862
18:13:01|0.63862
18:13:03|0.63848
18:13:03|0.63848
18:13:05|0.63848
18:13:05|0.63848
18:13:06|0.63848
18:13:07|0.63848
18:13:09|0.63848
18:13:11|0.63848
18:13:11|0.63848
18:13:12|0.63848
18:13:13|0.63848
18:13:14|0.63848
18:13:15|0.63848
18:13:16|0.63848
18:13:18|0.63873
18:13:18|0.63873
18:13:19|0.63873
18:13:20|0.63848
18:13:22|0.63848
18:13:24|0.63848
18:13:24|0.63848
18:13:25|0.63848
18:13:26|0.63848
18:13:27|0.63873
18:13:28|0.63873
18:13:29|0.63873
18:13:30|0.63849
18:13:31|0.63849
18:13:32|0.63874
18:13:33|0.63849
18:13:34|0.63849
18:13:35|0.63849
18:13:36|0.63849
18:13:37|0.63849
18:13:38|0.63875
18:13:39|0.63875
18:13:40|0.63875
18:13:41|0.63875
18:13:42|0.63875
18:13:43|0.63884
18:13:44|0.63884
18:13:46|0.63884
18:13:46|0.63884
18:13:47|0.63884
18:13:49|0.63901
18:13:51|0.63901
18:13:52|0.63901
18:13:53|0.63901
18:13:54|0.63884
18:13:55|0.63981
18:13:56|0.63981
18:13:57|0.63981
18:13:58|0.63981
18:13:59|0.63981
18:14:01|0.63981
18:14:02|0.63982
18:14:03|0.63982
18:14:04|0.63982
18:14:05|0.63982
18:14:07|0.63982
18:14:08|0.63981
18:14:09|0.63981
18:14:10|0.63981
18:14:10|0.63981
18:14:12|0.63981
18:14:13|0.63981
18:14:15|0.63892
18:14:15|0.63892
18:14:16|0.63892
18:14:17|0.63892
18:14:18|0.63892
18:14:19|0.63892
18:14:21|0.63892
18:14:23|0.63892
18:14:24|0.63892
18:14:24|0.63892
18:14:25|0.63913
18:14:26|0.63913
18:14:27|0.63913
18:14:28|0.63913
18:14:29|0.63913
18:14:30|0.63913
18:14:31|0.63913
18:14:32|0.63913
18:14:33|0.63913
18:14:34|0.63913
18:14:35|0.63893
18:14:36|0.63893
18:14:37|0.63893
18:14:38|0.63893
18:14:39|0.63893
18:14:41|0.63893
18:14:41|0.63893
18:14:42|0.63913
18:14:43|0.63913
18:14:44|0.63913
18:14:45|0.63913
18:14:46|0.63896
18:14:47|0.63896
18:14:48|0.63896
18:14:50|0.63913
18:14:52|0.63913
18:14:53|0.63913
18:14:54|0.63913
18:14:55|0.63892
18:14:56|0.63892
18:14:57|0.63892
18:14:58|0.63892
18:14:59|0.63892
18:15:00|0.63892
18:15:01|0.63892
18:15:03|0.63892
18:15:03|0.63892
18:15:05|0.63892
18:15:06|0.63892
18:15:07|0.63892
18:15:08|0.63892
18:15:09|0.63892
18:15:10|0.63892
18:15:11|0.63892
18:15:12|0.63892
18:15:14|0.63892
18:15:15|0.63892
18:15:16|0.63892
18:15:16|0.63875
18:15:17|0.63875
18:15:18|0.63878
18:15:19|0.63878
18:15:20|0.63878
18:15:22|0.63878
18:15:22|0.63878
18:15:23|0.63878
18:15:24|0.63878
18:15:26|0.63878
18:15:26|0.6385
18:15:28|0.6385
18:15:28|0.6385
18:15:29|0.6385
18:15:30|0.6385
18:15:31|0.6385
18:15:33|0.6385
18:15:33|0.6385
18:15:34|0.6385
18:15:35|0.6385
18:15:36|0.6385
18:15:37|0.63849
18:15:38|0.63849
18:15:39|0.63849
18:15:41|0.63849
18:15:41|0.63849
18:15:43|0.63849
18:15:43|0.63849
18:15:44|0.63849
18:15:45|0.63849
18:15:47|0.63849
18:15:47|0.63849
18:15:48|0.63849
18:15:49|0.63849
18:15:51|0.63849
18:15:52|0.63849
18:15:54|0.63849
18:15:55|0.63849
18:15:57|0.63849
18:15:58|0.63849
18:15:59|0.63849
18:16:01|0.63849
18:16:02|0.63849
18:16:02|0.63849
18:16:04|0.63849
18:16:05|0.63849
18:16:06|0.63849
18:16:06|0.63848
18:16:08|0.63832
18:16:08|0.63832
18:16:10|0.63832
18:16:10|0.63832
18:16:11|0.63832
18:16:12|0.63832
18:16:13|0.63832
18:16:14|0.63832
18:16:16|0.63832
18:16:17|0.63832
18:16:17|0.63832
18:16:19|0.63832
18:16:19|0.63832
18:16:21|0.63832
18:16:21|0.63832
18:16:23|0.63832
18:16:24|0.63832
18:16:25|0.63832
18:16:26|0.63832
18:16:27|0.63832
18:16:27|0.63832
18:16:29|0.63789
18:16:30|0.63789
18:16:32|0.63789
18:16:32|0.63789
18:16:33|0.63789
18:16:35|0.63789
18:16:35|0.63789
18:16:36|0.63789
18:16:37|0.63786
18:16:39|0.63786
18:16:39|0.63786
18:16:40|0.63786
18:16:41|0.63786
18:16:43|0.63786
18:16:43|0.63786
18:16:45|0.63786
18:16:45|0.63786
18:16:46|0.63786
18:16:47|0.63786
18:16:48|0.63786
18:16:50|0.63786
18:16:50|0.63786
18:16:51|0.63771
18:16:53|0.63771
18:16:55|0.63771
18:16:56|0.63771
18:16:56|0.63771
18:16:59|0.63771
18:16:59|0.63756
18:17:00|0.63756
18:17:01|0.63756
18:17:02|0.63756
18:17:03|0.63756
18:17:04|0.63756
18:17:05|0.63756
18:17:06|0.63756
18:17:08|0.63756
18:17:08|0.63756
18:17:09|0.6375
18:17:11|0.6375
18:17:12|0.6375
18:17:13|0.6375
18:17:14|0.6375
18:17:15|0.6375
18:17:16|0.6375
18:17:17|0.63749
18:17:18|0.63749
18:17:19|0.63742
18:17:20|0.63742
18:17:21|0.63743
18:17:22|0.63743
18:17:23|0.63743
18:17:24|0.63743
18:17:25|0.63743
18:17:26|0.63743
18:17:27|0.63744
18:17:28|0.63744
18:17:29|0.63718
18:17:30|0.63727
18:17:31|0.63727
18:17:32|0.63718
18:17:33|0.63756
18:17:34|0.63756
18:17:35|0.63756
18:17:36|0.63756
18:17:37|0.63756
18:17:38|0.63756
18:17:39|0.63726
18:17:40|0.63726
18:17:41|0.63726
18:17:42|0.63726
18:17:43|0.63726
18:17:44|0.63726
18:17:45|0.63726
18:17:46|0.63726
18:17:47|0.63717
18:17:48|0.63717
18:17:49|0.63717
18:17:50|0.63707
18:17:51|0.63707
18:17:52|0.63707
18:17:54|0.63707
18:17:55|0.63707
18:17:57|0.63707
18:17:59|0.63707
18:17:59|0.63707
18:18:01|0.63708
18:18:02|0.63708
18:18:04|0.63707
18:18:05|0.63707
18:18:06|0.63707
18:18:07|0.63707
18:18:08|0.63707
18:18:09|0.63707
18:18:10|0.63707
18:18:11|0.63707
18:18:12|0.63707
18:18:14|0.63707
18:18:15|0.63707
18:18:15|0.63744
18:18:17|0.63707
18:18:18|0.63707
18:18:18|0.63707
18:18:20|0.63799
18:18:21|0.63713
18:18:22|0.63713
18:18:22|0.63713
18:18:24|0.63713
18:18:25|0.63713
18:18:26|0.63887
18:18:27|0.63887
18:18:28|0.63887
18:18:29|0.63887
18:18:29|0.63887
18:18:30|0.63734
18:18:32|0.63734
18:18:33|0.63734
18:18:33|0.63734
18:18:35|0.63734
18:18:36|0.63734
18:18:37|0.6377
18:18:38|0.6377
18:18:39|0.6377
18:18:40|0.6377
18:18:42|0.63743
18:18:43|0.63777
18:18:44|0.63777
18:18:45|0.63777
18:18:46|0.63777
18:18:47|0.63777
18:18:48|0.63777
18:18:49|0.63781
18:18:50|0.63781
18:18:51|0.63752
18:18:52|0.63752
18:18:53|0.63752
18:18:55|0.63752
18:18:57|0.63752
18:18:58|0.63752
18:18:59|0.63752
18:19:00|0.63752
18:19:01|0.63755
18:19:02|0.63755
18:19:03|0.63753
18:19:04|0.63753
18:19:05|0.63753
18:19:06|0.63753
18:19:08|0.63753
18:19:08|0.63753
18:19:09|0.63753
18:19:10|0.63753
18:19:12|0.63753
18:19:12|0.63753
18:19:13|0.63753
18:19:15|0.63753
18:19:16|0.63786
18:19:17|0.63786
18:19:18|0.63786
18:19:19|0.63786
18:19:20|0.63786
18:19:21|0.63786
18:19:22|0.63757
18:19:23|0.63757
18:19:24|0.63757
18:19:25|0.63757
18:19:26|0.63757
18:19:27|0.63794
18:19:28|0.63794
18:19:29|0.63794
18:19:30|0.63794
18:19:31|0.63934
18:19:32|0.63776
18:19:33|0.63776
18:19:34|0.63776
18:19:35|0.63776
18:19:36|0.63776
18:19:37|0.63776
18:19:38|0.63776
18:19:39|0.63776
18:19:41|0.63776
18:19:42|0.63776
18:19:42|0.63776
18:19:44|0.63776
18:19:45|0.63776
18:19:46|0.63776
18:19:47|0.63776
18:19:48|0.63776
18:19:49|0.63776
18:19:50|0.63776
18:19:50|0.63776
18:19:52|0.63777
18:19:53|0.63777
18:19:54|0.63777
18:19:56|0.63777
18:19:58|0.63777
18:20:00|0.63777
18:20:01|0.63777
18:20:03|0.63789
18:20:04|0.63789
18:20:05|0.63846
18:20:06|0.63846
18:20:07|0.63846
18:20:08|0.63846
18:20:09|0.63846
18:20:10|0.63846
18:20:11|0.63844
18:20:12|0.63803
18:20:13|0.63803
18:20:14|0.63803
18:20:15|0.63803
18:20:16|0.63803
18:20:17|0.63857
18:20:18|0.63857
18:20:19|0.63857
18:20:20|0.63857
18:20:21|0.64
18:20:22|0.64071
18:20:23|0.63872
18:20:24|0.63872
18:20:25|0.63872
18:20:26|0.63872
18:20:27|0.63872
18:20:28|0.63872
18:20:29|0.63872
18:20:30|0.63872
18:20:31|0.63872
18:20:32|0.63872
18:20:33|0.63874
18:20:34|0.63874
18:20:35|0.63874
18:20:36|0.63827
18:20:37|0.63827
18:20:38|0.63827
18:20:40|0.63827
18:20:41|0.63827
18:20:42|0.63802
18:20:43|0.63786
18:20:44|0.63786
18:20:45|0.63802
18:20:45|0.63871
18:20:47|0.63871
18:20:47|0.63871
18:20:49|0.63871
18:20:50|0.63871
18:20:50|0.63871
18:20:52|0.63871
18:20:53|0.63786
18:20:53|0.63786
18:20:55|0.63786
18:20:56|0.63786
18:20:58|0.63786
18:20:59|0.63807
18:21:01|0.63807
18:21:02|0.63807
18:21:03|0.63806
18:21:04|0.63786
18:21:05|0.63806
18:21:06|0.63806
18:21:06|0.63806
18:21:08|0.63871
18:21:09|0.63871
18:21:10|0.63871
18:21:11|0.63871
18:21:12|0.63871
18:21:13|0.63871
18:21:14|0.63807
18:21:15|0.63807
18:21:16|0.63807
18:21:17|0.63807
18:21:18|0.63822
18:21:19|0.63822
18:21:20|0.63822
18:21:21|0.63822
18:21:22|0.63822
18:21:23|0.63822
18:21:24|0.63807
18:21:25|0.63807
18:21:26|0.63807
18:21:27|0.63807
18:21:28|0.63807
18:21:29|0.63807
18:21:30|0.63807
18:21:31|0.63807
18:21:32|0.63807
18:21:33|0.63807
18:21:34|0.63807
18:21:35|0.63807
18:21:36|0.63807
18:21:37|0.63807
18:21:38|0.63807
18:21:39|0.63807
18:21:40|0.63807
18:21:41|0.63807
18:21:42|0.63807
18:21:43|0.63807
18:21:44|0.63807
18:21:45|0.63807
18:21:46|0.63807
18:21:48|0.63807
18:21:49|0.63807
18:21:49|0.63807
18:21:51|0.63807
18:21:52|0.63807
18:21:52|0.63807
18:21:54|0.63808
18:21:54|0.63808
18:21:56|0.63808
18:21:58|0.63808
18:22:00|0.63808
18:22:01|0.63808
18:22:02|0.63808
18:22:03|0.63808
18:22:04|0.63808
18:22:05|0.63808
18:22:06|0.63808
18:22:07|0.63808
18:22:08|0.63808
18:22:09|0.63808
18:22:10|0.63822
18:22:11|0.63822
18:22:12|0.63822
18:22:13|0.63809
18:22:14|0.63809
18:22:15|0.63809
18:22:16|0.63809
18:22:17|0.63809
18:22:17|0.6398
18:22:19|0.6398
18:22:20|0.6398
18:22:21|0.6398
18:22:22|0.6398
18:22:23|0.6398
18:22:24|0.63827
18:22:25|0.6398
18:22:26|0.6398
18:22:27|0.6398
18:22:29|0.63856
18:22:30|0.63856
18:22:31|0.63856
18:22:32|0.63856
18:22:33|0.63856
18:22:34|0.63869
18:22:35|0.63836
18:22:36|0.63836
18:22:37|0.63836
18:22:37|0.63836
18:22:39|0.63836
18:22:40|0.63836
18:22:41|0.63836
18:22:42|0.63836
18:22:43|0.63836
18:22:43|0.63836
18:22:45|0.63844
18:22:45|0.63844
18:22:46|0.63844
18:22:48|0.63844
18:22:49|0.63844
18:22:50|0.63844
18:22:51|0.63844
18:22:52|0.63844
18:22:53|0.63844
18:22:54|0.63844
18:22:54|0.63845
18:22:56|0.63845
18:22:57|0.63844
18:22:57|0.63844
18:23:00|0.63844
18:23:00|0.63844
18:23:03|0.63844
18:23:03|0.63844
18:23:04|0.6381
18:23:06|0.6381
18:23:08|0.63836
18:23:09|0.63836
18:23:10|0.63836
18:23:11|0.63836
18:23:12|0.63836
18:23:13|0.63836
18:23:14|0.63836
18:23:15|0.6381
18:23:16|0.6381
18:23:17|0.6381
18:23:18|0.6381
18:23:18|0.6381
18:23:20|0.63816
18:23:21|0.63816
18:23:22|0.63816
18:23:23|0.63816
18:23:24|0.63816
18:23:25|0.63809
18:23:26|0.63809
18:23:26|0.63809
18:23:28|0.63809
18:23:29|0.63809
18:23:30|0.63809
18:23:31|0.63809
18:23:31|0.63809
18:23:33|0.63809
18:23:34|0.63809
18:23:35|0.63809
18:23:36|0.63809
18:23:37|0.63809
18:23:38|0.63809
18:23:39|0.63809
18:23:40|0.63809
18:23:41|0.63809
18:23:42|0.63809
18:23:43|0.63809
18:23:44|0.63809
18:23:45|0.63809
18:23:46|0.63809
18:23:47|0.63809
18:23:48|0.63809
18:23:49|0.63809
18:23:50|0.63809
18:23:51|0.63809
18:23:52|0.63809
18:23:53|0.63836
18:23:54|0.63836
18:23:55|0.63809
18:23:56|0.63809
18:23:57|0.63809
18:23:59|0.63809
18:24:01|0.63809
18:24:03|0.63809
18:24:04|0.63815
18:24:05|0.63815
18:24:07|0.6381
18:24:08|0.6381
18:24:09|0.6381
18:24:10|0.6381
18:24:11|0.6381
18:24:12|0.6381
18:24:13|0.6381
18:24:14|0.6381
18:24:15|0.6381
18:24:16|0.63809
18:24:17|0.63809
18:24:18|0.63809
18:24:19|0.63809
18:24:20|0.63809
18:24:21|0.63809
18:24:22|0.63809
18:24:23|0.63809
18:24:24|0.63809
18:24:25|0.63809
18:24:26|0.63812
18:24:27|0.63812
18:24:28|0.63812
18:24:29|0.63812
18:24:30|0.63816
18:24:31|0.63816
18:24:32|0.63816
18:24:33|0.63816
18:24:34|0.63816
18:24:35|0.63873
18:24:36|0.63854
18:24:37|0.63854
18:24:38|0.63854
18:24:39|0.63854
18:24:40|0.63854
18:24:41|0.6387
18:24:42|0.6387
18:24:43|0.6387
18:24:44|0.63836
18:24:45|0.63836
18:24:46|0.63875
18:24:47|0.63875
18:24:48|0.63875
18:24:49|0.63875
18:24:50|0.63875
18:24:51|0.63875
18:24:52|0.63875
18:24:53|0.63875
18:24:54|0.63875
18:24:55|0.63875
18:24:56|0.63875
18:24:57|0.63831
18:24:58|0.63831
18:24:59|0.63831
18:25:01|0.63831
18:25:02|0.63831
18:25:04|0.63831
18:25:05|0.63831
18:25:06|0.63831
18:25:07|0.63839
18:25:08|0.63839
18:25:09|0.63832
18:25:10|0.63832
18:25:11|0.63832
18:25:12|0.63832
18:25:13|0.63839
18:25:14|0.63839
18:25:15|0.63839
18:25:16|0.63839
18:25:17|0.63809
18:25:18|0.63809
18:25:19|0.63833
18:25:20|0.63837
18:25:21|0.63837
18:25:22|0.63837
18:25:23|0.63839
18:25:24|0.63839
18:25:25|0.63839
18:25:26|0.63837
18:25:28|0.63837
18:25:28|0.63837
18:25:29|0.63837
18:25:31|0.63837
18:25:31|0.63837
18:25:32|0.63837
18:25:33|0.63837
18:25:34|0.63837
18:25:35|0.63837
18:25:36|0.63837
18:25:37|0.63837
18:25:38|0.63837
18:25:39|0.63837
18:25:40|0.63845
18:25:41|0.63845
18:25:42|0.63845
18:25:43|0.63845
18:25:44|0.63845
18:25:45|0.63845
18:25:46|0.63845
18:25:47|0.63894
18:25:48|0.6385
18:25:49|0.6385
18:25:50|0.6385
18:25:51|0.6385
18:25:52|0.6385
18:25:53|0.6385
18:25:54|0.6385
18:25:55|0.6385
18:25:57|0.6385
18:25:57|0.6385
18:25:58|0.63996
18:25:59|0.63996
18:26:01|0.63893
18:26:03|0.6387
18:26:04|0.6387
18:26:05|0.6387
18:26:06|0.6387
18:26:08|0.6387
18:26:09|0.63859
18:26:09|0.63859
18:26:10|0.63859
18:26:12|0.63859
18:26:13|0.63859
18:26:14|0.63859
18:26:15|0.63859
18:26:16|0.63859
18:26:17|0.63905
18:26:18|0.63905
18:26:19|0.6387
18:26:20|0.6387
18:26:21|0.6387
18:26:22|0.6387
18:26:23|0.6387
18:26:24|0.6387
18:26:25|0.6387
18:26:25|0.6387
18:26:27|0.6387
18:26:28|0.6387
18:26:28|0.6387
18:26:30|0.6387
18:26:32|0.6387
18:26:33|0.6387
18:26:33|0.6387
18:26:35|0.6387
18:26:36|0.6387
18:26:37|0.6387
18:26:38|0.6387
18:26:39|0.6387
18:26:40|0.63875
18:26:41|0.63875
18:26:41|0.63875
18:26:43|0.63875
18:26:45|0.63875
18:26:45|0.63875
18:26:48|0.63875
18:26:48|0.63875
18:26:49|0.63875
18:26:51|0.63875
18:26:51|0.63875
18:26:52|0.63875
18:26:53|0.63875
18:26:54|0.63875
18:26:55|0.63875
18:26:56|0.63875
18:26:57|0.63875
18:26:58|0.63875
18:26:59|0.63875
18:27:00|0.63875
18:27:02|0.63875
18:27:04|0.63875
18:27:06|0.63875
18:27:08|0.63875
18:27:08|0.63875
18:27:09|0.63875
18:27:10|0.63875
18:27:11|0.63875
18:27:12|0.63875
18:27:13|0.63875
18:27:14|0.63875
18:27:15|0.63875
18:27:16|0.63875
18:27:17|0.63905
18:27:18|0.63905
18:27:20|0.63905
18:27:21|0.63875
18:27:22|0.63875
18:27:23|0.63875
18:27:24|0.63875
18:27:25|0.63875
18:27:26|0.63875
18:27:27|0.63875
18:27:28|0.63875
18:27:29|0.63875
18:27:30|0.6385
18:27:31|0.6385
18:27:32|0.63856
18:27:33|0.63856
18:27:34|0.63856
18:27:35|0.63856
18:27:36|0.63856
18:27:37|0.63856
18:27:38|0.63856
18:27:39|0.63856
18:27:40|0.63856
18:27:41|0.6385
18:27:42|0.63875
18:27:43|0.63875
18:27:44|0.63856
18:27:45|0.63856
18:27:46|0.63856
18:27:47|0.63856
18:27:48|0.63856
18:27:49|0.63856
18:27:50|0.63856
18:27:51|0.63856
18:27:52|0.63856
18:27:53|0.63856
18:27:55|0.63856
18:27:55|0.63856
18:27:57|0.63856
18:27:57|0.63856
18:27:59|0.63856
18:28:00|0.63856
18:28:01|0.6386
18:28:02|0.6386
18:28:04|0.6386
18:28:06|0.6386
18:28:06|0.6386
18:28:07|0.6386
18:28:09|0.6386
18:28:11|0.6386
18:28:12|0.6386
18:28:13|0.6386
18:28:14|0.6386
18:28:15|0.6386
18:28:16|0.6386
18:28:17|0.6386
18:28:18|0.6386
18:28:19|0.6386
18:28:20|0.6386
18:28:21|0.6386
18:28:22|0.6386
18:28:23|0.6386
18:28:24|0.6386
18:28:25|0.6386
18:28:26|0.6386
18:28:27|0.6386
18:28:28|0.6386
18:28:29|0.6386
18:28:31|0.6386
18:28:32|0.63861
18:28:33|0.63861
18:28:34|0.63861
18:28:34|0.63861
18:28:36|0.63861
18:28:37|0.63861
18:28:38|0.63861
18:28:39|0.63861
18:28:40|0.63861
18:28:41|0.6386
18:28:42|0.6386
18:28:43|0.6386
18:28:44|0.6386
18:28:45|0.6386
18:28:46|0.6386
18:28:47|0.6386
18:28:48|0.6386
18:28:49|0.6386
18:28:50|0.6386
18:28:51|0.6386
18:28:52|0.63861
18:28:53|0.64032
18:28:53|0.64079
18:28:54|0.64079
18:28:56|0.64079
18:28:56|0.64079
18:28:58|0.64
18:28:58|0.64
18:29:00|0.64
18:29:00|0.64
18:29:02|0.64
18:29:03|0.63936
18:29:05|0.63981
18:29:06|0.63981
18:29:08|0.63981
18:29:08|0.63981
18:29:09|0.63981
18:29:10|0.63981
18:29:13|0.63981
18:29:13|0.63981
18:29:15|0.63981
18:29:16|0.63981
18:29:17|0.63981
18:29:18|0.63981
18:29:19|0.63981
18:29:21|0.63981
18:29:21|0.63981
18:29:22|0.63981
18:29:24|0.63981
18:29:25|0.63981
18:29:26|0.63981
18:29:26|0.63981
18:29:27|0.63981
18:29:28|0.63981
18:29:29|0.63981
18:29:31|0.63981
18:29:32|0.63981
18:29:33|0.63981
18:29:34|0.63896
18:29:34|0.63896
18:29:35|0.63896
18:29:36|0.63914
18:29:38|0.63914
18:29:38|0.63914
18:29:39|0.63914
18:29:40|0.63914
18:29:42|0.63914
18:29:42|0.63914
18:29:44|0.63914
18:29:44|0.63896
18:29:46|0.63896
18:29:46|0.63896
18:29:48|0.63896
18:29:49|0.63915
18:29:49|0.63915
18:29:50|0.63915
18:29:52|0.63915
18:29:52|0.6397
18:29:54|0.6397
18:29:54|0.63915
18:29:55|0.63915
18:29:57|0.63969
18:29:58|0.63969
18:29:59|0.63969
18:29:59|0.63969
18:30:00|0.63916
18:30:01|0.63969
18:30:03|0.63969
18:30:03|0.63969
18:30:06|0.63948
18:30:06|0.63903
18:30:09|0.63919
18:30:10|0.63919
18:30:11|0.63919
18:30:11|0.63919
18:30:13|0.63919
18:30:13|0.63918
18:30:14|0.63901
18:30:15|0.63901
18:30:17|0.63901
18:30:17|0.63901
18:30:18|0.63901
18:30:20|0.63918
18:30:21|0.63918
18:30:22|0.63918
18:30:23|0.63918
18:30:24|0.63898
18:30:25|0.63921
18:30:26|0.63921
18:30:27|0.63921
18:30:28|0.63921
18:30:30|0.63921
18:30:31|0.63921
18:30:32|0.63921
18:30:32|0.63921
18:30:34|0.63921
18:30:34|0.63923
18:30:36|0.63923
18:30:37|0.63936
18:30:38|0.63936
18:30:38|0.63936
18:30:40|0.63936
18:30:41|0.63936
18:30:42|0.643
18:30:43|0.64003
18:30:44|0.64003
18:30:45|0.6395
18:30:46|0.6395
18:30:47|0.6395
18:30:48|0.6395
18:30:49|0.6395
18:30:50|0.6395
18:30:51|0.6395
18:30:52|0.6395
18:30:53|0.6395
18:30:54|0.6395
18:30:55|0.6395
18:30:56|0.63981
18:30:57|0.63981
18:30:58|0.63981
18:30:59|0.63981
18:31:00|0.63984
18:31:01|0.63984
18:31:02|0.64045
18:31:03|0.64045
18:31:04|0.64045
18:31:05|0.64045
18:31:06|0.63994
18:31:08|0.63994
18:31:10|0.63994
18:31:10|0.63994
18:31:12|0.63994
18:31:13|0.63994
18:31:15|0.63994
18:31:15|0.63994
18:31:17|0.63999
18:31:17|0.63999
18:31:18|0.63999
18:31:19|0.63999
18:31:20|0.63999
18:31:21|0.63999
18:31:22|0.63999
18:31:23|0.63999
18:31:24|0.63999
18:31:25|0.63999
18:31:26|0.64015
18:31:27|0.64015
18:31:28|0.64015
18:31:29|0.64015
18:31:31|0.64015
18:31:31|0.64015
18:31:32|0.64015
18:31:33|0.64015
18:31:34|0.64015
18:31:35|0.64015
18:31:36|0.64021
18:31:37|0.64021
18:31:38|0.64021
18:31:39|0.64021
18:31:40|0.64021
18:31:42|0.64021
18:31:43|0.64021
18:31:44|0.64021
18:31:45|0.64021
18:31:45|0.64021
18:31:47|0.64029
18:31:48|0.64029
18:31:48|0.64029
18:31:50|0.64029
18:31:51|0.64029
18:31:52|0.64029
18:31:53|0.64029
18:31:54|0.64029
18:31:55|0.64029
18:31:57|0.64029
18:31:57|0.64036
18:31:58|0.64036
18:31:59|0.64036
18:32:01|0.64036
18:32:02|0.64045
18:32:02|0.64045
18:32:04|0.64045
18:32:04|0.64036
18:32:05|0.64036
18:32:08|0.64045
18:32:08|0.64036
18:32:10|0.64188
18:32:11|0.64188
18:32:13|0.64188
18:32:15|0.64083
18:32:16|0.64083
18:32:16|0.64083
18:32:18|0.64043
18:32:18|0.64043
18:32:19|0.64083
18:32:21|0.64083
18:32:22|0.64083
18:32:24|0.64083
18:32:25|0.641
18:32:26|0.641
18:32:27|0.641
18:32:28|0.641
18:32:29|0.641
18:32:31|0.641
18:32:32|0.64091
18:32:33|0.6409
18:32:33|0.6409
18:32:34|0.6409
18:32:35|0.6409
18:32:38|0.6409
18:32:38|0.64036
18:32:39|0.64049
18:32:40|0.64049
18:32:41|0.64049
18:32:42|0.64049
18:32:43|0.64049
18:32:44|0.641
18:32:45|0.641
18:32:46|0.641
18:32:47|0.64051
18:32:48|0.64036
18:32:49|0.64036
18:32:50|0.64036
18:32:51|0.64036
18:32:52|0.64036
18:32:53|0.64051
18:32:54|0.64051
18:32:55|0.64051
18:32:56|0.64051
18:32:57|0.64051
18:32:58|0.64051
18:32:59|0.64051
18:33:00|0.64051
18:33:02|0.64051
18:33:02|0.643
18:33:03|0.643
18:33:05|0.643
18:33:05|0.6405
18:33:06|0.6405
18:33:08|0.6405
18:33:08|0.64049
18:33:10|0.64049
18:33:12|0.64049
18:33:13|0.64049
18:33:14|0.64049
18:33:16|0.64049
18:33:17|0.64049
18:33:18|0.64049
18:33:19|0.64051
18:33:20|0.64051
18:33:21|0.64051
18:33:22|0.64051
18:33:23|0.64051
18:33:24|0.64051
18:33:26|0.64051
18:33:27|0.64051
18:33:28|0.64051
18:33:28|0.64051
18:33:29|0.64051
18:33:30|0.64051
18:33:32|0.64051
18:33:32|0.64051
18:33:33|0.64051
18:33:34|0.64051
18:33:36|0.64051
18:33:36|0.64051
18:33:38|0.64444
18:33:38|0.64444
18:33:40|0.64444
18:33:41|0.64182
18:33:41|0.64182
18:33:42|0.64182
18:33:43|0.64182
18:33:44|0.64182
18:33:46|0.64182
18:33:47|0.64182
18:33:48|0.64209
18:33:48|0.64209
18:33:50|0.64168
18:33:51|0.64168
18:33:52|0.64168
18:33:52|0.64168
18:33:54|0.64168
18:33:55|0.64218
18:33:55|0.64218
18:33:57|0.64218
18:33:58|0.64218
18:33:59|0.64218
18:34:00|0.6415
18:34:00|0.6415
18:34:02|0.64209
18:34:03|0.64209
18:34:03|0.64209
18:34:05|0.64168
18:34:06|0.64168
18:34:06|0.64178
18:34:07|0.64178
18:34:10|0.64178
18:34:11|0.64168
18:34:13|0.64361
18:34:14|0.64361
18:34:14|0.64361
18:34:16|0.64361
18:34:17|0.64361
18:34:18|0.64361
18:34:19|0.64361
18:34:20|0.64361
18:34:21|0.64188
18:34:22|0.64188
18:34:23|0.64188
18:34:24|0.64188
18:34:25|0.64188
18:34:26|0.64188
18:34:27|0.64188
18:34:29|0.64188
18:34:30|0.64188
18:34:31|0.64188
18:34:32|0.64188
18:34:33|0.64188
18:34:34|0.64188
18:34:35|0.64188
18:34:36|0.64188
18:34:37|0.64188
18:34:38|0.64188
18:34:39|0.64188
18:34:40|0.64188
18:34:41|0.64188
18:34:42|0.64188
18:34:43|0.64188
18:34:44|0.64188
18:34:45|0.64228
18:34:46|0.64228
18:34:47|0.64228
18:34:48|0.64228
18:34:49|0.64228
18:34:50|0.64228
18:34:51|0.64228
18:34:52|0.64188
18:34:53|0.64188
18:34:54|0.64188
18:34:55|0.64188
18:34:56|0.64188
18:34:57|0.64188
18:34:58|0.64188
18:34:59|0.64188
18:35:00|0.64188
18:35:01|0.64188
18:35:02|0.64188
18:35:03|0.64188
18:35:04|0.64188
18:35:05|0.64189
18:35:06|0.64189
18:35:08|0.64189
18:35:08|0.64338
18:35:10|0.64338
18:35:12|0.64338
18:35:14|0.64196
18:35:15|0.64236
18:35:16|0.64236
18:35:17|0.64236
18:35:18|0.64236
18:35:19|0.64236
18:35:21|0.64196
18:35:22|0.64196
18:35:23|0.64197
18:35:24|0.64197
18:35:25|0.64197
18:35:26|0.64197
18:35:27|0.64197
18:35:28|0.64197
18:35:29|0.64197
18:35:30|0.64197
18:35:31|0.64197
18:35:32|0.64197
18:35:33|0.64197
18:35:34|0.64197
18:35:35|0.64197
18:35:36|0.64197
18:35:37|0.64197
18:35:38|0.64197
18:35:39|0.64197
18:35:40|0.64197
18:35:41|0.64197
18:35:42|0.64197
18:35:43|0.64197
18:35:44|0.64197
18:35:45|0.64197
18:35:46|0.64188
18:35:47|0.64197
18:35:48|0.64197
18:35:49|0.64197
18:35:50|0.64197
18:35:51|0.64197
18:35:52|0.64197
18:35:53|0.64197
18:35:54|0.64188
18:35:55|0.64188
18:35:56|0.64188
18:35:57|0.64188
18:35:58|0.64188
18:35:59|0.64188
18:36:00|0.64188
18:36:01|0.64188
18:36:02|0.64168
18:36:03|0.64168
18:36:04|0.64151
18:36:05|0.64156
18:36:06|0.64156
18:36:07|0.64156
18:36:08|0.64156
18:36:09|0.64156
18:36:10|0.64156
18:36:12|0.64156
18:36:13|0.64188
18:36:15|0.64188
18:36:16|0.64188
18:36:17|0.64188
18:36:18|0.64188
18:36:20|0.64188
18:36:21|0.64188
18:36:23|0.64188
18:36:23|0.64188
18:36:25|0.64188
18:36:27|0.64188
18:36:27|0.64188
18:36:28|0.64188
18:36:29|0.64188
18:36:30|0.64188
18:36:32|0.64188
18:36:33|0.64188
18:36:34|0.64188
18:36:35|0.64188
18:36:36|0.64188
18:36:37|0.64188
18:36:38|0.64188
18:36:39|0.64188
18:36:40|0.64188
18:36:41|0.64188
18:36:42|0.64188
18:36:43|0.64188
18:36:44|0.64188
18:36:45|0.64188
18:36:46|0.64188
18:36:48|0.64188
18:36:49|0.64188
18:36:50|0.64188
18:36:51|0.64188
18:36:52|0.64188
18:36:53|0.64188
18:36:54|0.64188
18:36:55|0.64188
18:36:56|0.6415
18:36:56|0.6415
18:36:58|0.6415
18:36:59|0.6415
18:37:00|0.6415
18:37:00|0.6415
18:37:01|0.6415
18:37:04|0.6415
18:37:04|0.6415
18:37:06|0.6415
18:37:06|0.64147
18:37:07|0.64147
18:37:09|0.64147
18:37:09|0.64147
18:37:10|0.64147
18:37:11|0.64147
18:37:13|0.64148
18:37:15|0.64148
18:37:16|0.64099
18:37:17|0.64099
18:37:19|0.64099
18:37:20|0.64099
18:37:21|0.64099
18:37:22|0.64099
18:37:23|0.64099
18:37:24|0.64099
18:37:25|0.64099
18:37:26|0.64099
18:37:27|0.64099
18:37:28|0.64099
18:37:29|0.64099
18:37:30|0.64099
18:37:31|0.64148
18:37:32|0.64148
18:37:33|0.64148
18:37:34|0.64111
18:37:35|0.64111
18:37:36|0.64099
18:37:37|0.64099
18:37:38|0.64099
18:37:39|0.64099
18:37:40|0.64099
18:37:41|0.64099
18:37:42|0.64099
18:37:43|0.64099
18:37:44|0.64099
18:37:45|0.64099
18:37:46|0.64099
18:37:47|0.64082
18:37:48|0.64061
18:37:49|0.64061
18:37:50|0.64061
18:37:51|0.64061
18:37:52|0.64061
18:37:53|0.64061
18:37:54|0.64061
18:37:55|0.64061
18:37:56|0.64061
18:37:57|0.64038
18:37:58|0.64038
18:37:59|0.64038
18:38:00|0.64038
18:38:01|0.64038
18:38:02|0.64038
18:38:04|0.64038
18:38:05|0.64038
18:38:06|0.64038
18:38:07|0.64036
18:38:08|0.64013
18:38:09|0.64013
18:38:10|0.64013
18:38:11|0.64013
18:38:12|0.64013
18:38:14|0.64013
18:38:16|0.64013
18:38:18|0.64
18:38:19|0.64
18:38:20|0.64
18:38:21|0.64
18:38:23|0.64
18:38:23|0.64
18:38:24|0.64013
18:38:25|0.64013
18:38:26|0.64013
18:38:28|0.64021
18:38:29|0.64021
18:38:31|0.64081
18:38:32|0.64081
18:38:34|0.64002
18:38:34|0.64002
18:38:35|0.64036
18:38:36|0.64036
18:38:37|0.64022
18:38:38|0.64036
18:38:39|0.64036
18:38:40|0.64036
18:38:41|0.64022
18:38:42|0.64022
18:38:43|0.64022
18:38:44|0.64022
18:38:45|0.64022
18:38:46|0.64022
18:38:47|0.64022
18:38:48|0.64
18:38:49|0.64
18:38:50|0.64
18:38:51|0.64
18:38:52|0.64
18:38:53|0.64
18:38:54|0.63984
18:38:55|0.63984
18:38:56|0.63984
18:38:57|0.63984
18:38:58|0.63984
18:38:59|0.63984
18:39:00|0.63984
18:39:01|0.63984
18:39:02|0.63984
18:39:03|0.63984
18:39:04|0.63984
18:39:05|0.63984
18:39:06|0.63984
18:39:07|0.63984
18:39:08|0.63984
18:39:09|0.63984
18:39:10|0.63984
18:39:11|0.63984
18:39:12|0.63984
18:39:14|0.63984
18:39:15|0.63984
18:39:17|0.63984
18:39:18|0.63984
18:39:19|0.63984
18:39:20|0.63984
18:39:22|0.63984
18:39:23|0.63984
18:39:23|0.63984
18:39:24|0.63984
18:39:26|0.63984
18:39:27|0.63984
18:39:28|0.63979
18:39:29|0.63956
18:39:30|0.63956
18:39:30|0.63956
18:39:32|0.63956
18:39:33|0.63956
18:39:34|0.63955
18:39:35|0.63955
18:39:36|0.63955
18:39:37|0.63955
18:39:39|0.63955
18:39:39|0.63938
18:39:41|0.63938
18:39:42|0.63938
18:39:42|0.63938
18:39:44|0.63938
18:39:45|0.63938
18:39:45|0.63938
18:39:46|0.63938
18:39:47|0.63938
18:39:49|0.63938
18:39:49|0.63938
18:39:51|0.63938
18:39:51|0.63938
18:39:52|0.63938
18:39:54|0.63938
18:39:54|0.63938
18:39:55|0.63938
18:39:56|0.63938
18:39:57|0.63938
18:39:58|0.63938
18:39:59|0.63938
18:40:00|0.63938
18:40:01|0.63938
18:40:02|0.63938
18:40:03|0.63938
18:40:04|0.63938
18:40:05|0.63938
18:40:06|0.63938
18:40:08|0.63938
18:40:08|0.63938
18:40:09|0.63861
18:40:10|0.6385
18:40:11|0.63937
18:40:12|0.63937
18:40:13|0.63937
18:40:16|0.63937
18:40:17|0.63937
18:40:19|0.63937
18:40:20|0.6385
18:40:21|0.63937
18:40:22|0.63937
18:40:24|0.63937
18:40:25|0.63937
18:40:26|0.63871
18:40:27|0.63871
18:40:28|0.63871
18:40:28|0.63871
18:40:30|0.63837
18:40:31|0.63837
18:40:32|0.63861
18:40:33|0.63861
18:40:34|0.63861
18:40:35|0.63861
18:40:36|0.63861
18:40:37|0.63861
18:40:38|0.63862
18:40:39|0.63862
18:40:39|0.63838
18:40:41|0.63838
18:40:42|0.63838
18:40:43|0.63838
18:40:44|0.63863
18:40:45|0.63863
18:40:46|0.63863
18:40:46|0.63863
18:40:48|0.63863
18:40:49|0.63863
18:40:49|0.63862
18:40:51|0.63838
18:40:52|0.63838
18:40:52|0.63838
18:40:54|0.63838
18:40:55|0.63838
18:40:56|0.63864
18:40:57|0.63864
18:40:58|0.63864
18:40:59|0.63864
18:41:00|0.63937
18:41:01|0.63862
18:41:02|0.63862
18:41:03|0.63862
18:41:04|0.63838
18:41:05|0.63838
18:41:06|0.63838
18:41:07|0.63838
18:41:08|0.63838
18:41:09|0.63838
18:41:10|0.63838
18:41:11|0.63862
18:41:12|0.63839
18:41:13|0.63839
18:41:14|0.63839
18:41:15|0.63862
18:41:17|0.63862
18:41:19|0.63862
18:41:19|0.63862
18:41:22|0.63839
18:41:22|0.63862
18:41:23|0.63862
18:41:24|0.63862
18:41:25|0.63862
18:41:27|0.63862
18:41:28|0.63862
18:41:29|0.63862
18:41:30|0.63862
18:41:31|0.63862
18:41:32|0.63863
18:41:33|0.63863
18:41:34|0.63863
18:41:35|0.63863
18:41:35|0.63863
18:41:37|0.63863
18:41:38|0.63863
18:41:39|0.63863
18:41:40|0.63862
18:41:41|0.63862
18:41:42|0.63839
18:41:43|0.63839
18:41:44|0.63839
18:41:45|0.63862
18:41:46|0.63839
18:41:47|0.63845
18:41:48|0.63845
18:41:49|0.63862
18:41:49|0.63862
18:41:51|0.63862
18:41:51|0.63862
18:41:53|0.63862
18:41:53|0.63862
18:41:54|0.63862
18:41:56|0.63862
18:41:57|0.63862
18:41:58|0.63821
18:41:59|0.63821
18:42:00|0.63821
18:42:01|0.63862
18:42:01|0.6381
18:42:03|0.6381
18:42:04|0.6384
18:42:05|0.6384
18:42:06|0.6384
18:42:06|0.6384
18:42:08|0.6384
18:42:09|0.6384
18:42:09|0.63841
18:42:11|0.63863
18:42:12|0.63813
18:42:13|0.63813
18:42:13|0.63813
18:42:15|0.63844
18:42:15|0.63844
18:42:16|0.63844
18:42:19|0.63844
18:42:21|0.63936
18:42:21|0.63936
18:42:23|0.63845
18:42:24|0.63845
18:42:25|0.63845
18:42:26|0.63936
18:42:27|0.63936
18:42:28|0.63936
18:42:29|0.63936
18:42:30|0.63936
18:42:31|0.63936
18:42:32|0.63844
18:42:34|0.63936
18:42:35|0.63936
18:42:36|0.63936
18:42:36|0.63936
18:42:38|0.63936
18:42:39|0.63936
18:42:39|0.63936
18:42:41|0.63936
18:42:41|0.63936
18:42:43|0.63946
18:42:43|0.63975
18:42:45|0.63975
18:42:46|0.63975
18:42:47|0.63975
18:42:48|0.63975
18:42:49|0.63975
18:42:50|0.63975
18:42:50|0.63936
18:42:52|0.63936
18:42:53|0.63873
18:42:54|0.63873
18:42:55|0.63873
18:42:56|0.63873
18:42:57|0.63936
18:42:58|0.63888
18:43:00|0.63873
18:43:00|0.63873
18:43:01|0.63936
18:43:02|0.63874
18:43:03|0.63889
18:43:04|0.63889
18:43:05|0.63889
18:43:06|0.63889
18:43:07|0.63889
18:43:09|0.63889
18:43:09|0.63889
18:43:10|0.63889
18:43:11|0.63889
18:43:12|0.63873
18:43:13|0.63873
18:43:14|0.63873
18:43:15|0.63873
18:43:16|0.63984
18:43:19|0.63984
18:43:20|0.63984
18:43:21|0.63984
18:43:23|0.63984
18:43:24|0.63975
18:43:24|0.63975
18:43:26|0.63975
18:43:27|0.63975
18:43:28|0.63975
18:43:28|0.63919
18:43:30|0.63919
18:43:31|0.63919
18:43:31|0.63919
18:43:33|0.63919
18:43:34|0.63919
18:43:34|0.63919
18:43:35|0.63919
18:43:37|0.63919
18:43:38|0.63919
18:43:39|0.6392
18:43:40|0.6392
18:43:41|0.6392
18:43:42|0.6392
18:43:43|0.6392
18:43:44|0.6392
18:43:45|0.6392
18:43:46|0.6392
18:43:47|0.6392
18:43:48|0.6392
18:43:49|0.6392
18:43:50|0.6392
18:43:51|0.6392
18:43:52|0.6392
18:43:53|0.6392
18:43:54|0.6392
18:43:55|0.6392
18:43:56|0.6392
18:43:57|0.6392
18:43:58|0.6392
18:43:59|0.6392
18:44:00|0.63921
18:44:01|0.63981
18:44:02|0.63981
18:44:03|0.63981
18:44:04|0.63981
18:44:05|0.63981
18:44:06|0.63981
18:44:07|0.63981
18:44:08|0.63981
18:44:09|0.63981
18:44:10|0.63921
18:44:11|0.63921
18:44:12|0.63921
18:44:13|0.63921
18:44:14|0.63921
18:44:15|0.63981
18:44:16|0.63981
18:44:17|0.63981
18:44:18|0.63981
18:44:20|0.63981
18:44:22|0.63921
18:44:23|0.63921
18:44:24|0.63921
18:44:25|0.63921
18:44:25|0.63921
18:44:26|0.63981
18:44:27|0.63981
18:44:29|0.63981
18:44:30|0.63981
18:44:32|0.63921
18:44:33|0.63921
18:44:35|0.63921
18:44:35|0.63921
18:44:36|0.63921
18:44:37|0.63921
18:44:38|0.63921
18:44:39|0.63921
18:44:40|0.63981
18:44:41|0.63981
18:44:42|0.63981
18:44:43|0.63981
18:44:44|0.63998
18:44:45|0.63998
18:44:46|0.64
18:44:47|0.64
18:44:48|0.64
18:44:49|0.64
18:44:50|0.64
18:44:51|0.64023
18:44:52|0.64023
18:44:53|0.64023
18:44:54|0.64023
18:44:55|0.64023
18:44:56|0.64023
18:44:57|0.64093
18:44:58|0.64093
18:44:59|0.64093
18:45:00|0.64093
18:45:01|0.63981
18:45:02|0.64023
18:45:03|0.64023
18:45:04|0.64023
18:45:05|0.64023
18:45:06|0.64023
18:45:07|0.64023
18:45:09|0.64023
18:45:09|0.64023
18:45:10|0.64023
18:45:11|0.64023
18:45:12|0.64023
18:45:13|0.64023
18:45:14|0.64023
18:45:15|0.64023
18:45:17|0.64023
18:45:17|0.64023
18:45:18|0.64023
18:45:20|0.64023
18:45:22|0.64023
18:45:23|0.64023
18:45:24|0.64023
18:45:26|0.64023
18:45:27|0.64023
18:45:28|0.64023
18:45:29|0.64023
18:45:29|0.64023
18:45:31|0.64023
18:45:33|0.64023
18:45:33|0.64023
18:45:34|0.64023
18:45:36|0.64023
18:45:37|0.64023
18:45:38|0.64023
18:45:39|0.64023
18:45:40|0.64023
18:45:41|0.64023
18:45:41|0.63921
18:45:43|0.63921
18:45:44|0.63964
18:45:45|0.63964
18:45:46|0.63964
18:45:47|0.63964
18:45:48|0.63964
18:45:49|0.63964
18:45:50|0.63964
18:45:51|0.63964
18:45:52|0.63873
18:45:53|0.63873
18:45:54|0.63873
18:45:55|0.63873
18:45:56|0.63873
18:45:57|0.63873
18:45:58|0.63873
18:45:58|0.63873
18:46:00|0.63873
18:46:00|0.63873
18:46:02|0.63835
18:46:03|0.63859
18:46:04|0.63859
18:46:04|0.63859
18:46:06|0.63859
18:46:06|0.63859
18:46:07|0.63859
18:46:08|0.63854
18:46:10|0.63854
18:46:11|0.63854
18:46:12|0.63854
18:46:13|0.63828
18:46:14|0.63828
18:46:15|0.63828
18:46:16|0.63828
18:46:17|0.63828
18:46:18|0.63828
18:46:19|0.63828
18:46:20|0.63855
18:46:21|0.63855
18:46:23|0.63826
18:46:24|0.63855
18:46:25|0.63855
18:46:26|0.63862
18:46:27|0.63862
18:46:28|0.63862
18:46:29|0.63887
18:46:30|0.63887
18:46:32|0.63887
18:46:32|0.63863
18:46:34|0.63862
18:46:34|0.63862
18:46:36|0.63862
18:46:37|0.63862
18:46:38|0.63862
18:46:39|0.63862
18:46:39|0.63862
18:46:40|0.63862
18:46:43|0.63874
18:46:43|0.63905
18:46:46|0.63887
18:46:46|0.63887
18:46:47|0.63887
18:46:48|0.63887
18:46:49|0.63887
18:46:50|0.63887
18:46:51|0.63887
18:46:52|0.63887
18:46:53|0.63887
18:46:54|0.63887
18:46:55|0.63887
18:46:56|0.63887
18:46:57|0.63887
18:46:58|0.63887
18:46:59|0.63887
18:47:00|0.63887
18:47:01|0.63887
18:47:03|0.63887
18:47:04|0.63887
18:47:05|0.63887
18:47:06|0.63887
18:47:07|0.63887
18:47:08|0.63887
18:47:09|0.63887
18:47:10|0.63887
18:47:11|0.63859
18:47:12|0.63859
18:47:13|0.63859
18:47:14|0.63887
18:47:15|0.63887
18:47:16|0.63887
18:47:17|0.63887
18:47:18|0.63887
18:47:19|0.63887
18:47:20|0.63887
18:47:21|0.63887
18:47:23|0.63887
18:47:24|0.63887
18:47:26|0.63887
18:47:28|0.63887
18:47:29|0.63887
18:47:30|0.63887
18:47:31|0.63887
18:47:32|0.63887
18:47:33|0.63887
18:47:34|0.63887
18:47:35|0.63887
18:47:36|0.63887
18:47:37|0.63887
18:47:38|0.63887
18:47:39|0.63887
18:47:40|0.63859
18:47:41|0.63859
18:47:42|0.63859
18:47:43|0.63859
18:47:44|0.63859
18:47:45|0.63855
18:47:46|0.63855
18:47:47|0.63855
18:47:48|0.63855
18:47:49|0.63855
18:47:50|0.63855
18:47:51|0.63855
18:47:52|0.63855
18:47:53|0.63855
18:47:54|0.63855
18:47:55|0.63887
18:47:56|0.63887
18:47:57|0.63887
18:47:58|0.63887
18:47:59|0.63887
18:48:00|0.63887
18:48:01|0.63887
18:48:02|0.63887
18:48:03|0.63887
18:48:04|0.63887
18:48:05|0.63887
18:48:06|0.63887
18:48:07|0.63887
18:48:08|0.6389
18:48:09|0.6389
18:48:11|0.6389
18:48:12|0.6389
18:48:13|0.6389
18:48:14|0.6389
18:48:15|0.6389
18:48:16|0.63889
18:48:17|0.63889
18:48:18|0.63889
18:48:19|0.63889
18:48:20|0.63855
18:48:21|0.63855
18:48:22|0.63855
18:48:24|0.63855
18:48:26|0.63855
18:48:26|0.63855
18:48:27|0.63855
18:48:29|0.63855
18:48:31|0.63855
18:48:31|0.63855
18:48:32|0.63855
18:48:34|0.63855
18:48:34|0.63855
18:48:35|0.6389
18:48:37|0.63855
18:48:38|0.63855
18:48:39|0.63855
18:48:40|0.63855
18:48:41|0.63855
18:48:42|0.63855
18:48:43|0.63855
18:48:44|0.63855
18:48:45|0.63855
18:48:46|0.63855
18:48:48|0.63855
18:48:49|0.63855
18:48:50|0.63855
18:48:52|0.63855
18:48:53|0.63855
18:48:53|0.63855
18:48:54|0.63855
18:48:56|0.63855
18:48:57|0.63855
18:48:58|0.63855
18:48:59|0.63855
18:49:01|0.63855
18:49:02|0.63855
18:49:03|0.63809
18:49:04|0.63809
18:49:05|0.63809
18:49:06|0.63809
18:49:07|0.63818
18:49:08|0.63818
18:49:09|0.63818
18:49:10|0.63818
18:49:11|0.63818
18:49:12|0.63808
18:49:13|0.63808
18:49:14|0.63808
18:49:14|0.63808
18:49:16|0.63808
18:49:17|0.63819
18:49:18|0.63819
18:49:20|0.63819
18:49:21|0.63819
18:49:22|0.63819
18:49:22|0.63809
18:49:25|0.63809
18:49:26|0.63831
18:49:27|0.63831
18:49:29|0.63831
18:49:30|0.63831
18:49:32|0.63831
18:49:34|0.63809
18:49:34|0.63809
18:49:36|0.63809
18:49:37|0.63809
18:49:37|0.63809
18:49:39|0.63809
18:49:40|0.63809
18:49:41|0.63809
18:49:41|0.63809
18:49:43|0.63809
18:49:43|0.63809
18:49:45|0.63809
18:49:46|0.63809
18:49:47|0.63809
18:49:47|0.63809
18:49:49|0.63831
18:49:50|0.63831
18:49:51|0.63831
18:49:51|0.63831
18:49:53|0.63901
18:49:53|0.63901
18:49:55|0.63812
18:49:55|0.63812
18:49:57|0.63902
18:49:58|0.63902
18:49:58|0.63902
18:49:59|0.63902
18:50:00|0.63902
18:50:01|0.63833
18:50:03|0.63833
18:50:04|0.63811
18:50:05|0.63811
18:50:06|0.63811
18:50:07|0.63811
18:50:08|0.63811
18:50:09|0.63832
18:50:10|0.63832
18:50:11|0.63832
18:50:12|0.63832
18:50:13|0.63833
18:50:14|0.63833
18:50:15|0.63811
18:50:16|0.63811
18:50:17|0.63811
18:50:18|0.63811
18:50:19|0.63811
18:50:20|0.63832
18:50:21|0.63832
18:50:22|0.63832
18:50:23|0.63832
18:50:24|0.63832
18:50:26|0.63811
18:50:28|0.63811
18:50:30|0.63901
18:50:32|0.63901
18:50:32|0.63901
18:50:33|0.63901
18:50:35|0.63901
18:50:36|0.63832
18:50:37|0.63832
18:50:38|0.63832
18:50:39|0.63832
18:50:40|0.63832
18:50:41|0.63849
18:50:42|0.63849
18:50:43|0.63849
18:50:44|0.63849
18:50:45|0.6385
18:50:46|0.63832
18:50:47|0.63832
18:50:48|0.63832
18:50:49|0.63832
18:50:50|0.63832
18:50:51|0.63832
18:50:52|0.63832
18:50:53|0.63832
18:50:54|0.63832
18:50:55|0.63849
18:50:56|0.6384
18:50:57|0.63832
18:50:58|0.63832
18:50:59|0.63832
18:51:00|0.63832
18:51:01|0.63832
18:51:02|0.63832
18:51:03|0.63832
18:51:04|0.63833
18:51:05|0.63833
18:51:06|0.63833
18:51:07|0.63849
18:51:08|0.63901
18:51:09|0.63901
18:51:10|0.63901
18:51:11|0.63835
18:51:13|0.63835
18:51:14|0.63835
18:51:15|0.63835
18:51:16|0.63835
18:51:17|0.63836
18:51:17|0.63836
18:51:19|0.63836
18:51:20|0.63836
18:51:21|0.63836
18:51:22|0.63836
18:51:23|0.63836
18:51:24|0.63836
18:51:25|0.63836
18:51:27|0.63836
18:51:28|0.63836
18:51:30|0.63853
18:51:31|0.63853
18:51:32|0.63853
18:51:33|0.63853
18:51:34|0.63853
18:51:35|0.63853
18:51:36|0.63853
18:51:37|0.63838
18:51:38|0.63838
18:51:39|0.63838
18:51:40|0.63853
18:51:41|0.63853
18:51:43|0.63853
18:51:45|0.63853
18:51:46|0.63853
18:51:46|0.63847
18:51:47|0.63833
18:51:49|0.63833
18:51:50|0.63998
18:51:51|0.63998
18:51:52|0.63883
18:51:53|0.63849
18:51:54|0.63849
18:51:55|0.63849
18:51:56|0.63849
18:51:58|0.63849
18:51:59|0.63876
18:51:59|0.63876
18:52:01|0.63876
18:52:02|0.63876
18:52:03|0.63852
18:52:03|0.63873
18:52:04|0.63873
18:52:07|0.63873
18:52:07|0.64002
18:52:08|0.64002
18:52:09|0.64002
18:52:10|0.63935
18:52:12|0.63935
18:52:12|0.63935
18:52:13|0.63906
18:52:14|0.63906
18:52:15|0.63906
18:52:16|0.63906
18:52:17|0.63906
18:52:18|0.63906
18:52:19|0.63906
18:52:21|0.63955
18:52:22|0.63955
18:52:23|0.63955
18:52:23|0.64002
18:52:25|0.64019
18:52:26|0.64019
18:52:28|0.64019
18:52:29|0.64019
18:52:30|0.6402
18:52:31|0.6402
18:52:32|0.6402
18:52:33|0.6402
18:52:34|0.64002
18:52:35|0.64002
18:52:36|0.6402
18:52:37|0.6402
18:52:38|0.6402
18:52:39|0.6402
18:52:40|0.6402
18:52:41|0.6402
18:52:42|0.6402
18:52:43|0.6402
18:52:44|0.64022
18:52:45|0.64368
18:52:46|0.64425
18:52:47|0.64425
18:52:49|0.64425
18:52:49|0.64425
18:52:51|0.64161
18:52:52|0.64161
18:52:53|0.6422
18:52:54|0.6422
18:52:55|0.64162
18:52:56|0.6422
18:52:57|0.6422
18:52:58|0.64231
18:52:58|0.64231
18:53:00|0.64231
18:53:01|0.64228
18:53:02|0.64191
18:53:03|0.64191
18:53:04|0.64161
18:53:05|0.64161
18:53:06|0.64161
18:53:07|0.64161
18:53:08|0.64161
18:53:09|0.64207
18:53:10|0.64207
18:53:11|0.64207
18:53:12|0.64207
18:53:13|0.64218
18:53:14|0.64218
18:53:15|0.642
18:53:16|0.64221
18:53:17|0.64221
18:53:18|0.64221
18:53:19|0.64221
18:53:20|0.64221
18:53:21|0.64221
18:53:22|0.64221
18:53:23|0.64221
18:53:24|0.64221
18:53:25|0.64208
18:53:26|0.64208
18:53:27|0.64208
18:53:29|0.64208
18:53:30|0.64208
18:53:31|0.64208
18:53:33|0.64208
18:53:33|0.64221
18:53:35|0.64221
18:53:36|0.64228
18:53:36|0.64228
18:53:38|0.64228
18:53:38|0.64228
18:53:39|0.64228
18:53:41|0.64228
18:53:42|0.64228
18:53:43|0.64228
18:53:44|0.64228
18:53:45|0.64228
18:53:46|0.64229
18:53:46|0.64207
18:53:48|0.64207
18:53:49|0.64207
18:53:50|0.64207
18:53:51|0.64207
18:53:52|0.642
18:53:53|0.642
18:53:54|0.642
18:53:55|0.642
18:53:56|0.64207
18:53:57|0.64207
18:53:58|0.64207
18:53:59|0.64207
18:54:00|0.64207
18:54:01|0.64207
18:54:02|0.64207
18:54:04|0.64207
18:54:04|0.64106
18:54:06|0.641
18:54:07|0.641
18:54:08|0.641
18:54:09|0.641
18:54:10|0.641
18:54:11|0.641
18:54:12|0.641
18:54:13|0.641
18:54:14|0.641
18:54:15|0.641
18:54:16|0.64099
18:54:17|0.64099
18:54:18|0.64099
18:54:19|0.64099
18:54:20|0.64099
18:54:21|0.64099
18:54:22|0.64099
18:54:23|0.64099
18:54:24|0.64099
18:54:25|0.64099
18:54:26|0.64099
18:54:27|0.64099
18:54:28|0.64099
18:54:30|0.64099
18:54:32|0.64099
18:54:34|0.64099
18:54:35|0.64099
18:54:36|0.64048
18:54:37|0.64047
18:54:38|0.64047
18:54:39|0.64047
18:54:40|0.64047
18:54:41|0.64047
18:54:42|0.64047
18:54:43|0.64047
18:54:44|0.64047
18:54:45|0.64047
18:54:47|0.64047
18:54:47|0.64047
18:54:48|0.64047
18:54:50|0.64047
18:54:50|0.64047
18:54:51|0.64047
18:54:53|0.64047
18:54:53|0.64047
18:54:54|0.64047
18:54:56|0.64047
18:54:57|0.64047
18:54:58|0.64047
18:54:58|0.64047
18:55:00|0.64047
18:55:01|0.64047
18:55:01|0.64047
18:55:03|0.64047
18:55:04|0.64047
18:55:05|0.64047
18:55:05|0.64
18:55:07|0.64
18:55:08|0.64
18:55:09|0.64
18:55:10|0.64
18:55:11|0.64
18:55:12|0.64004
18:55:13|0.64004
18:55:14|0.64004
18:55:15|0.64004
18:55:16|0.64004
18:55:17|0.64004
18:55:18|0.6406
18:55:19|0.64028
18:55:20|0.64028
18:55:21|0.64028
18:55:22|0.64028
18:55:23|0.64005
18:55:24|0.64005
18:55:25|0.64029
18:55:26|0.64029
18:55:27|0.64029
18:55:28|0.64029
18:55:29|0.64029
18:55:30|0.64029
18:55:32|0.64006
18:55:33|0.64005
18:55:34|0.64005
18:55:35|0.64005
18:55:36|0.64005
18:55:37|0.64005
18:55:38|0.64005
18:55:39|0.64029
18:55:40|0.64029
18:55:41|0.64037
18:55:43|0.64004
18:55:44|0.64004
18:55:44|0.64004
18:55:46|0.64004
18:55:47|0.64004
18:55:48|0.64002
18:55:49|0.64002
18:55:50|0.64002
18:55:51|0.64002
18:55:52|0.64002
18:55:53|0.64001
18:55:54|0.64001
18:55:55|0.64001
18:55:56|0.64001
18:55:57|0.64001
18:55:58|0.64001
18:55:59|0.64001
18:56:00|0.64001
18:56:01|0.64001
18:56:02|0.64001
18:56:03|0.64001
18:56:04|0.64001
18:56:05|0.64001
18:56:06|0.64001
18:56:07|0.64001
18:56:08|0.64001
18:56:09|0.64004
18:56:10|0.64004
18:56:11|0.64004
18:56:12|0.64004
18:56:13|0.64004
18:56:14|0.64017
18:56:15|0.64017
18:56:16|0.64017
18:56:17|0.64017
18:56:18|0.64147
18:56:19|0.64147
18:56:20|0.64147
18:56:21|0.64147
18:56:22|0.64147
18:56:23|0.64077
18:56:24|0.64023
18:56:25|0.64023
18:56:26|0.64023
18:56:27|0.64077
18:56:28|0.64077
18:56:29|0.64077
18:56:30|0.64077
18:56:32|0.64077
18:56:34|0.64077
18:56:36|0.64022
18:56:37|0.64022
18:56:38|0.64077
18:56:39|0.64077
18:56:40|0.64069
18:56:41|0.64069
18:56:42|0.64069
18:56:43|0.64069
18:56:45|0.64069
18:56:45|0.64027
18:56:46|0.64027
18:56:47|0.64027
18:56:48|0.64027
18:56:50|0.64027
18:56:50|0.64027
18:56:51|0.64027
18:56:52|0.64027
18:56:53|0.64027
18:56:54|0.64018
18:56:55|0.64018
18:56:56|0.64018
18:56:57|0.64018
18:56:58|0.6402
18:56:59|0.6402
18:57:00|0.6402
18:57:01|0.6402
18:57:03|0.6402
18:57:04|0.6402
18:57:05|0.6402
18:57:06|0.6402
18:57:07|0.6402
18:57:08|0.6402
18:57:09|0.6402
18:57:10|0.6402
18:57:11|0.6402
18:57:12|0.6402
18:57:13|0.6402
18:57:14|0.6402
18:57:15|0.64018
18:57:16|0.63903
18:57:17|0.63903
18:57:18|0.63864
18:57:19|0.63864
18:57:20|0.63864
18:57:21|0.63864
18:57:22|0.63864
18:57:23|0.63987
18:57:24|0.63987
18:57:25|0.63808
18:57:26|0.63808
18:57:27|0.63808
18:57:28|0.63808
18:57:29|0.63808
18:57:30|0.6383
18:57:31|0.6383
18:57:33|0.6383
18:57:35|0.6383
18:57:36|0.63829
18:57:38|0.63829
18:57:38|0.63829
18:57:39|0.63829
18:57:41|0.63829
18:57:42|0.63828
18:57:42|0.63828
18:57:44|0.63828
18:57:44|0.63828
18:57:46|0.63808
18:57:46|0.63808
18:57:47|0.6383
18:57:48|0.6383
18:57:49|0.6383
18:57:51|0.6383
18:57:52|0.6383
18:57:52|0.6383
18:57:53|0.63832
18:57:55|0.63832
18:57:56|0.63809
18:57:56|0.63809
18:57:58|0.63809
18:57:58|0.63809
18:58:00|0.63831
18:58:01|0.63831
18:58:02|0.63831
18:58:03|0.63831
18:58:03|0.63831
18:58:04|0.63831
18:58:05|0.6383
18:58:06|0.6383
18:58:07|0.6383
18:58:08|0.6383
18:58:09|0.6383
18:58:10|0.6383
18:58:12|0.63847
18:58:12|0.63847
18:58:13|0.63847
18:58:14|0.63847
18:58:15|0.63847
18:58:17|0.6383
18:58:17|0.6383
18:58:18|0.63847
18:58:20|0.63847
18:58:21|0.63847
18:58:21|0.63847
18:58:23|0.63847
18:58:23|0.63847
18:58:24|0.63847
18:58:25|0.63847
18:58:26|0.6383
18:58:28|0.6383
18:58:28|0.6383
18:58:30|0.6383
18:58:30|0.6383
18:58:31|0.63847
18:58:34|0.63847
18:58:35|0.6383
18:58:36|0.63847
18:58:38|0.63847
18:58:39|0.63847
18:58:40|0.63847
18:58:42|0.6386
18:58:42|0.6386
18:58:44|0.6386
18:58:45|0.6386
18:58:47|0.63847
18:58:48|0.63847
18:58:49|0.63847
18:58:50|0.63847
18:58:51|0.63847
18:58:52|0.63847
18:58:53|0.6386
18:58:55|0.6386
18:58:56|0.6386
18:58:56|0.6386
18:58:58|0.63847
18:58:59|0.63847
18:59:00|0.6386
18:59:01|0.6386
18:59:02|0.6386
18:59:03|0.6386
18:59:04|0.6386
18:59:04|0.6386
18:59:05|0.6386
18:59:06|0.6386
18:59:07|0.6383
18:59:08|0.6383
18:59:10|0.6383
18:59:11|0.6383
18:59:12|0.63847
18:59:12|0.63847
18:59:14|0.63847
18:59:14|0.63847
18:59:16|0.63847
18:59:16|0.63847
18:59:17|0.63831
18:59:18|0.63831
18:59:19|0.63831
18:59:20|0.63831
18:59:21|0.63831
18:59:22|0.63831
18:59:23|0.63847
18:59:24|0.63847
18:59:25|0.63847
18:59:27|0.63902
18:59:29|0.63833
18:59:29|0.63875
18:59:30|0.64001
18:59:31|0.64001
18:59:33|0.64001
18:59:33|0.64001
18:59:36|0.63889
18:59:37|0.63841
18:59:38|0.64001
18:59:39|0.64001
18:59:40|0.64001
18:59:41|0.63881
18:59:43|0.63881
18:59:44|0.63881
18:59:45|0.63881
18:59:46|0.63881
18:59:47|0.63896
18:59:48|0.63865
18:59:49|0.63865
18:59:50|0.63865
18:59:51|0.63866
18:59:52|0.63866
18:59:54|0.63894
18:59:54|0.63894
18:59:56|0.63894
18:59:57|0.63894
18:59:59|0.63866
18:59:59|0.63898
19:00:00|0.63898
19:00:01|0.63898
19:00:03|0.63898
19:00:05|0.63899
19:00:06|0.63899
19:00:07|0.63899
19:00:08|0.63899
19:00:09|0.63865
19:00:09|0.63865
19:00:11|0.63896
19:00:11|0.63896
19:00:13|0.63896
19:00:13|0.63896
19:00:14|0.63896
19:00:15|0.63896
19:00:16|0.63895
19:00:17|0.63895
19:00:19|0.63865
19:00:19|0.63865
19:00:20|0.63865
19:00:22|0.63865
19:00:23|0.63895
19:00:24|0.63895
19:00:24|0.63895
19:00:26|0.63895
19:00:26|0.63895
19:00:27|0.63895
19:00:29|0.63865
19:00:29|0.63865
19:00:30|0.63865
19:00:31|0.63865
19:00:32|0.63865
19:00:33|0.63895
19:00:36|0.63895
19:00:36|0.63895
19:00:38|0.63895
19:00:39|0.63895
19:00:41|0.63895
19:00:41|0.63895
19:00:42|0.63895
19:00:44|0.63895
19:00:45|0.63895
19:00:46|0.63895
19:00:47|0.63895
19:00:48|0.63895
19:00:49|0.63865
19:00:51|0.63865
19:00:51|0.6409
19:00:52|0.63932
19:00:53|0.63932
19:00:54|0.63932
19:00:55|0.63932
19:00:57|0.63932
19:00:57|0.63932
19:00:58|0.63961
19:00:59|0.63898
19:01:00|0.63898
19:01:02|0.63898
19:01:03|0.63898
19:01:04|0.63898
19:01:06|0.63898
19:01:06|0.63898
19:01:08|0.63898
19:01:09|0.63898
19:01:09|0.63909
19:01:10|0.63909
19:01:11|0.63909
19:01:13|0.63909
19:01:14|0.63909
19:01:16|0.63909
19:01:16|0.63909
19:01:17|0.63909
19:01:18|0.63909
19:01:19|0.63909
19:01:20|0.63909
19:01:21|0.63909
19:01:22|0.63909
19:01:23|0.63909
19:01:24|0.63898
19:01:25|0.63936
19:01:26|0.63936
19:01:27|0.63936
19:01:28|0.63936
19:01:29|0.63936
19:01:30|0.63896
19:01:31|0.63896
19:01:32|0.63896
19:01:33|0.63896
19:01:34|0.63896
19:01:36|0.63966
19:01:37|0.63966
19:01:39|0.63966
19:01:41|0.63878
19:01:42|0.63966
19:01:43|0.63966
19:01:44|0.63966
19:01:45|0.63966
19:01:46|0.63966
19:01:47|0.63966
19:01:48|0.63966
19:01:49|0.63966
19:01:50|0.63966
19:01:51|0.63896
19:01:52|0.63896
19:01:53|0.63896
19:01:54|0.63896
19:01:56|0.6404
19:01:56|0.6404
19:01:57|0.6404
19:01:58|0.6394
19:01:59|0.6394
19:02:01|0.6394
19:02:02|0.6404
19:02:03|0.6404
19:02:04|0.63938
19:02:05|0.63938
19:02:06|0.63938
19:02:07|0.63938
19:02:08|0.63938
19:02:09|0.63909
19:02:10|0.64133
19:02:11|0.63908
19:02:12|0.63908
19:02:13|0.63908
19:02:14|0.63908
19:02:15|0.63908
19:02:16|0.63908
19:02:17|0.63908
19:02:18|0.63908
19:02:19|0.63911
19:02:20|0.63911
19:02:21|0.63911
19:02:22|0.63975
19:02:23|0.63975
19:02:24|0.63975
19:02:25|0.63975
19:02:26|0.63975
19:02:27|0.63975
19:02:28|0.63975
19:02:29|0.63975
19:02:30|0.63975
19:02:31|0.63975
19:02:32|0.63938
19:02:33|0.63938
19:02:34|0.63938
19:02:35|0.63938
19:02:36|0.63938
19:02:37|0.63938
19:02:39|0.63938
19:02:41|0.63938
19:02:42|0.63938
19:02:44|0.63938
19:02:44|0.63938
19:02:46|0.63938
19:02:48|0.63938
19:02:48|0.63938
19:02:49|0.63938
19:02:51|0.63938
19:02:51|0.63938
19:02:52|0.63938
19:02:55|0.63938
19:02:55|0.63938
19:02:58|0.63938
19:02:59|0.63938
19:02:59|0.63938
19:03:00|0.63975
19:03:02|0.63975
19:03:02|0.63943
19:03:03|0.63943
19:03:05|0.63943
19:03:05|0.63943
19:03:07|0.63943
19:03:08|0.63943
19:03:08|0.63943
19:03:10|0.63975
19:03:11|0.63975
19:03:12|0.63975
19:03:13|0.63938
19:03:14|0.63938
19:03:15|0.63938
19:03:16|0.63938
19:03:16|0.63938
19:03:18|0.63938
19:03:18|0.64169
19:03:21|0.63938
19:03:21|0.63938
19:03:23|0.63951
19:03:24|0.63951
19:03:25|0.63997
19:03:26|0.63997
19:03:27|0.63997
19:03:28|0.63997
19:03:29|0.63997
19:03:30|0.63997
19:03:30|0.63997
19:03:32|0.63997
19:03:33|0.63956
19:03:34|0.63956
19:03:35|0.63956
19:03:36|0.63956
19:03:37|0.63956
19:03:38|0.63956
19:03:39|0.63956
19:03:41|0.63956
19:03:42|0.63956
19:03:44|0.63959
19:03:44|0.63959
19:03:45|0.63959
19:03:46|0.63959
19:03:48|0.63959
19:03:49|0.63959
19:03:51|0.63959
19:03:53|0.63959
19:03:53|0.63962
19:03:55|0.63962
19:03:56|0.63962
19:03:57|0.63962
19:03:58|0.63962
19:03:59|0.63962
19:03:59|0.63962
19:04:00|0.63962
19:04:02|0.63962
19:04:03|0.63962
19:04:04|0.63946
19:04:05|0.63946
19:04:06|0.63946
19:04:07|0.63946
19:04:08|0.63946
19:04:09|0.63946
19:04:11|0.63946
19:04:11|0.63961
19:04:12|0.63961
19:04:14|0.63961
19:04:14|0.63961
19:04:15|0.63961
19:04:17|0.63961
19:04:17|0.63961
19:04:18|0.63961
19:04:19|0.63961
19:04:20|0.63961
19:04:21|0.63961
19:04:23|0.63961
19:04:24|0.63961
19:04:25|0.63961
19:04:26|0.63961
19:04:27|0.63961
19:04:28|0.63961
19:04:29|0.63961
19:04:29|0.63961
19:04:31|0.63961
19:04:32|0.63961
19:04:33|0.63961
19:04:34|0.63961
19:04:34|0.63961
19:04:36|0.63961
19:04:37|0.63961
19:04:38|0.63961
19:04:40|0.63961
19:04:41|0.63961
19:04:43|0.63961
19:04:43|0.63961
19:04:45|0.63961
19:04:46|0.63961
19:04:47|0.63961
19:04:49|0.63961
19:04:51|0.63961
19:04:52|0.63961
19:04:52|0.63961
19:04:53|0.63961
19:04:54|0.63961
19:04:56|0.63961
19:04:57|0.63961
19:04:58|0.63961
19:04:59|0.63961
19:05:00|0.63961
19:05:00|0.63961
19:05:01|0.63961
19:05:03|0.63961
19:05:04|0.63961
19:05:05|0.63961
19:05:06|0.63961
19:05:07|0.63961
19:05:07|0.63961
19:05:09|0.63997
19:05:10|0.63997
19:05:10|0.6397
19:05:12|0.63963
19:05:13|0.63963
19:05:14|0.63963
19:05:14|0.63963
19:05:16|0.63963
19:05:17|0.63963
19:05:17|0.63963
19:05:18|0.63963
19:05:19|0.63963
19:05:21|0.63963
19:05:22|0.63963
19:05:22|0.63963
19:05:24|0.63963
19:05:25|0.63961
19:05:25|0.6391
19:05:27|0.6391
19:05:28|0.6391
19:05:29|0.63901
19:05:30|0.63901
19:05:31|0.63916
19:05:32|0.63916
19:05:33|0.63916
19:05:34|0.63916
19:05:34|0.63916
19:05:36|0.64006
19:05:36|0.64006
19:05:38|0.64006
19:05:39|0.64006
19:05:41|0.64006
19:05:42|0.64006
19:05:44|0.6391
19:05:46|0.63885
19:05:46|0.63885
19:05:48|0.63885
19:05:49|0.63885
19:05:49|0.63885
19:05:52|0.63885
19:05:52|0.63885
19:05:53|0.63891
19:05:54|0.63891
19:05:55|0.63865
19:05:57|0.63865
19:05:58|0.63865
19:06:00|0.63865
19:06:00|0.63865
19:06:02|0.63865
19:06:02|0.63865
19:06:04|0.63865
19:06:04|0.63865
19:06:05|0.63865
19:06:07|0.63865
19:06:07|0.63865
19:06:08|0.63865
19:06:09|0.63865
19:06:11|0.63865
19:06:11|0.63865
19:06:12|0.63865
19:06:13|0.63865
19:06:14|0.63865
19:06:15|0.63865
19:06:17|0.63865
19:06:17|0.63865
19:06:18|0.63865
19:06:19|0.63865
19:06:21|0.63865
19:06:21|0.63891
19:06:22|0.63891
19:06:23|0.63891
19:06:24|0.63891
19:06:26|0.63891
19:06:27|0.63865
19:06:27|0.63865
19:06:28|0.63865
19:06:29|0.63865
19:06:31|0.63865
19:06:33|0.63865
19:06:33|0.63865
19:06:34|0.63865
19:06:35|0.63865
19:06:36|0.63865
19:06:37|0.63865
19:06:38|0.63865
19:06:39|0.63865
19:06:41|0.63865
19:06:43|0.63865
19:06:44|0.63865
19:06:45|0.63865
19:06:46|0.63865
19:06:48|0.63865
19:06:50|0.63865
19:06:51|0.63865
19:06:52|0.63865
19:06:53|0.63865
19:06:53|0.63865
19:06:55|0.63865
19:06:56|0.63865
19:06:57|0.63865
19:06:57|0.63865
19:06:59|0.63865
19:07:00|0.63865
19:07:01|0.63865
19:07:01|0.63865
19:07:03|0.63865
19:07:04|0.63865
19:07:05|0.63865
19:07:06|0.63865
19:07:07|0.63865
19:07:09|0.63865
19:07:10|0.63865
19:07:11|0.63865
19:07:12|0.63865
19:07:13|0.63865
19:07:14|0.63865
19:07:14|0.63865
19:07:15|0.63845
19:07:17|0.63845
19:07:17|0.63845
19:07:19|0.63839
19:07:20|0.63839
19:07:21|0.63839
19:07:21|0.63839
19:07:23|0.63845
19:07:24|0.63865
19:07:25|0.63865
19:07:26|0.63865
19:07:27|0.63865
19:07:28|0.63855
19:07:29|0.63839
19:07:30|0.63839
19:07:30|0.63839
19:07:32|0.63839
19:07:33|0.63839
19:07:35|0.63839
19:07:36|0.63839
19:07:36|0.63839
19:07:37|0.63839
19:07:38|0.63839
19:07:39|0.63839
19:07:41|0.63839
19:07:43|0.63839
19:07:44|0.63839
19:07:46|0.63839
19:07:48|0.63812
19:07:49|0.63812
19:07:50|0.63811
19:07:50|0.63811
19:07:52|0.63811
19:07:53|0.63811
19:07:54|0.63811
19:07:55|0.63811
19:07:55|0.63811
19:07:57|0.63811
19:07:57|0.63811
19:07:58|0.63811
19:08:00|0.6381
19:08:00|0.6381
19:08:02|0.6381
19:08:03|0.6381
19:08:04|0.6381
19:08:05|0.6381
19:08:06|0.6381
19:08:07|0.6381
19:08:07|0.6381
19:08:09|0.6381
19:08:09|0.63808
19:08:11|0.63808
19:08:12|0.63808
19:08:13|0.63808
19:08:14|0.63808
19:08:14|0.63808
19:08:16|0.63808
19:08:17|0.63808
19:08:18|0.63808
19:08:19|0.63808
19:08:20|0.63808
19:08:20|0.63808
19:08:22|0.63808
19:08:23|0.63808
19:08:24|0.63808
19:08:24|0.63808
19:08:26|0.63808
19:08:26|0.63808
19:08:28|0.63808
19:08:29|0.63808
19:08:30|0.63808
19:08:31|0.63808
19:08:32|0.63808
19:08:33|0.63808
19:08:33|0.63808
19:08:35|0.63808
19:08:36|0.63808
19:08:37|0.63855
19:08:38|0.63855
19:08:39|0.63855
19:08:40|0.63855
19:08:41|0.63833
19:08:42|0.6388
19:08:44|0.6388
19:08:46|0.6388
19:08:47|0.6388
19:08:48|0.63919
19:08:50|0.63919
19:08:51|0.63863
19:08:52|0.63863
19:08:53|0.63863
19:08:54|0.63925
19:08:55|0.63925
19:08:56|0.63925
19:08:57|0.63925
19:08:58|0.63925
19:08:59|0.63925
19:09:00|0.63924
19:09:01|0.63871
19:09:02|0.63871
19:09:03|0.63871
19:09:04|0.63871
19:09:05|0.63871
19:09:06|0.63931
19:09:07|0.63931
19:09:08|0.63931
19:09:09|0.63931
19:09:10|0.63931
19:09:11|0.63885
19:09:12|0.6393
19:09:14|0.6393
19:09:15|0.6392
19:09:16|0.6392
19:09:17|0.6392
19:09:18|0.63911
19:09:18|0.63911
19:09:20|0.63911
19:09:21|0.6393
19:09:22|0.63862
19:09:23|0.63862
19:09:24|0.63892
19:09:24|0.63892
19:09:26|0.63892
19:09:27|0.63892
19:09:28|0.63892
19:09:29|0.63892
19:09:30|0.63921
19:09:31|0.63921
19:09:32|0.63886
19:09:32|0.63886
19:09:34|0.63886
19:09:35|0.639
19:09:36|0.63911
19:09:38|0.63911
19:09:38|0.63911
19:09:39|0.63911
19:09:40|0.63911
19:09:42|0.63899
19:09:42|0.63899
19:09:45|0.63899
19:09:45|0.63899
19:09:47|0.63899
19:09:48|0.63941
19:09:50|0.63941
19:09:51|0.63941
19:09:51|0.63941
19:09:53|0.63906
19:09:55|0.63938
19:09:56|0.63938
19:09:56|0.63938
19:09:58|0.63938
19:09:59|0.63938
19:10:00|0.63934
19:10:01|0.63934
19:10:02|0.639
19:10:03|0.639
19:10:05|0.639
19:10:05|0.63932
19:10:06|0.63932
19:10:07|0.63932
19:10:08|0.63932
19:10:09|0.63932
19:10:10|0.63932
19:10:11|0.63938
19:10:12|0.63899
19:10:13|0.63899
19:10:14|0.63899
19:10:15|0.63899
19:10:16|0.63899
19:10:17|0.63932
19:10:18|0.63932
19:10:20|0.63932
19:10:21|0.63932
19:10:21|0.63932
19:10:22|0.63899
19:10:23|0.63899
19:10:24|0.63899
19:10:25|0.63899
19:10:26|0.6393
19:10:27|0.6393
19:10:28|0.6393
19:10:29|0.63935
19:10:30|0.63935
19:10:31|0.63935
19:10:32|0.63903
19:10:33|0.63903
19:10:34|0.63903
19:10:35|0.63903
19:10:37|0.63932
19:10:37|0.63932
19:10:38|0.63932
19:10:39|0.63932
19:10:40|0.63932
19:10:41|0.63932
19:10:42|0.639
19:10:43|0.639
19:10:45|0.639
19:10:47|0.639
19:10:48|0.639
19:10:49|0.639
19:10:51|0.639
19:10:53|0.639
19:10:54|0.639
19:10:55|0.639
19:10:56|0.639
19:10:58|0.639
19:10:59|0.639
19:11:00|0.639
19:11:00|0.639
19:11:02|0.639
19:11:02|0.639
19:11:05|0.63929
19:11:05|0.63929
19:11:06|0.63929
19:11:07|0.63929
19:11:08|0.63929
19:11:09|0.63929
19:11:11|0.63929
19:11:11|0.63929
19:11:12|0.63929
19:11:13|0.639
19:11:14|0.639
19:11:15|0.639
19:11:16|0.63912
19:11:18|0.63912
19:11:18|0.63912
19:11:20|0.63912
19:11:20|0.63912
19:11:22|0.63912
19:11:23|0.63912
19:11:24|0.639
19:11:24|0.639
19:11:25|0.639
19:11:27|0.639
19:11:27|0.639
19:11:29|0.639
19:11:30|0.639
19:11:31|0.639
19:11:32|0.639
19:11:33|0.639
19:11:34|0.639
19:11:35|0.639
19:11:35|0.639
19:11:36|0.639
19:11:37|0.639
19:11:38|0.639
19:11:39|0.63912
19:11:40|0.63912
19:11:41|0.63912
19:11:42|0.63912
19:11:43|0.639
19:11:44|0.639
19:11:47|0.639
19:11:47|0.639
19:11:49|0.639
19:11:50|0.63912
19:11:51|0.63912
19:11:53|0.63912
19:11:53|0.63912
19:11:55|0.63912
19:11:56|0.639
19:11:57|0.639
19:11:58|0.639
19:11:59|0.639
19:12:00|0.63912
19:12:01|0.63912
19:12:02|0.63912
19:12:03|0.63912
19:12:04|0.639
19:12:05|0.639
19:12:06|0.639
19:12:07|0.639
19:12:08|0.639
19:12:09|0.63912
19:12:10|0.6395
19:12:11|0.6395
19:12:12|0.63936
19:12:13|0.63936
19:12:14|0.63901
19:12:15|0.63901
19:12:16|0.63901
19:12:17|0.63901
19:12:18|0.63934
19:12:19|0.63934
19:12:20|0.63934
19:12:21|0.63934
19:12:22|0.63934
19:12:23|0.63934
19:12:24|0.63933
19:12:25|0.63901
19:12:26|0.63901
19:12:27|0.63901
19:12:28|0.63901
19:12:29|0.63901
19:12:30|0.63933
19:12:31|0.63933
19:12:32|0.63933
19:12:33|0.63933
19:12:34|0.63933
19:12:35|0.63901
19:12:36|0.63933
19:12:37|0.63933
19:12:38|0.63933
19:12:39|0.63933
19:12:40|0.63933
19:12:41|0.63933
19:12:42|0.63938
19:12:43|0.63938
19:12:45|0.63938
19:12:46|0.63933
19:12:47|0.63933
19:12:49|0.63933
19:12:51|0.63933
19:12:53|0.63933
19:12:53|0.63933
19:12:55|0.63933
19:12:55|0.639
19:12:56|0.639
19:12:57|0.639
19:12:59|0.639
19:13:00|0.63958
19:13:01|0.63958
19:13:03|0.63958
19:13:05|0.63965
19:13:05|0.63938
19:13:07|0.63938
19:13:08|0.63938
19:13:09|0.63938
19:13:09|0.63938
19:13:11|0.63964
19:13:12|0.63964
19:13:13|0.63964
19:13:14|0.63964
19:13:15|0.63964
19:13:16|0.63938
19:13:17|0.63966
19:13:17|0.63966
19:13:19|0.63966
19:13:20|0.63966
19:13:22|0.63966
19:13:22|0.63964
19:13:24|0.63964
19:13:25|0.63964
19:13:26|0.63938
19:13:28|0.63938
19:13:28|0.63938
19:13:29|0.63938
19:13:31|0.63938
19:13:31|0.63938
19:13:33|0.63938
19:13:33|0.63938
19:13:34|0.63938
19:13:35|0.63938
19:13:36|0.63938
19:13:37|0.63938
19:13:38|0.63938
19:13:39|0.63938
19:13:40|0.63938
19:13:41|0.63938
19:13:42|0.63938
19:13:43|0.63938
19:13:45|0.6394
19:13:45|0.6394
19:13:47|0.6394
19:13:49|0.6394
19:13:49|0.6394
19:13:51|0.6394
19:13:52|0.6394
19:13:52|0.63939
19:13:54|0.63939
19:13:55|0.63939
19:13:56|0.63938
19:13:57|0.63938
19:13:58|0.63938
19:14:00|0.63965
19:14:01|0.63957
19:14:02|0.63957
19:14:04|0.63957
19:14:05|0.63938
19:14:06|0.63938
19:14:07|0.63938
19:14:08|0.63964
19:14:08|0.63964
19:14:10|0.63964
19:14:11|0.63964
19:14:12|0.63964
19:14:13|0.63964
19:14:14|0.63964
19:14:15|0.63964
19:14:15|0.63938
19:14:17|0.63938
19:14:18|0.63938
19:14:19|0.63938
19:14:21|0.63938
19:14:22|0.63938
19:14:23|0.63938
19:14:23|0.63938
19:14:24|0.63964
19:14:25|0.63964
19:14:27|0.63938
19:14:27|0.63938
19:14:29|0.63938
19:14:30|0.63938
19:14:31|0.63938
19:14:31|0.63923
19:14:33|0.63923
19:14:34|0.63923
19:14:34|0.63923
19:14:36|0.63923
19:14:36|0.6391
19:14:38|0.6391
19:14:38|0.6391
19:14:40|0.63997
19:14:40|0.63997
19:14:42|0.63997
19:14:43|0.63997
19:14:44|0.63997
19:14:45|0.63997
19:14:45|0.63997
19:14:47|0.63901
19:14:48|0.63901
19:14:48|0.63901
19:14:50|0.63901
19:14:51|0.63901
19:14:53|0.63901
19:14:55|0.63901
19:14:56|0.6393
19:14:58|0.6391
19:14:59|0.6391
19:15:01|0.6391
19:15:02|0.6391
19:15:03|0.6391
19:15:04|0.6391
19:15:05|0.6391
19:15:06|0.6391
19:15:07|0.6391
19:15:08|0.6391
19:15:09|0.6391
19:15:10|0.6391
19:15:11|0.6391
19:15:13|0.6391
19:15:14|0.6391
19:15:15|0.6391
19:15:16|0.6391
19:15:16|0.6391
19:15:17|0.6391
19:15:19|0.6391
19:15:20|0.6391
19:15:21|0.6391
19:15:22|0.6391
19:15:23|0.6391
19:15:24|0.6391
19:15:25|0.6391
19:15:26|0.6391
19:15:27|0.6391
19:15:28|0.6391
19:15:29|0.6391
19:15:30|0.6391
19:15:31|0.6391
19:15:33|0.6391
19:15:34|0.6391
19:15:35|0.6391
19:15:35|0.6391
19:15:36|0.6391
19:15:37|0.6391
19:15:39|0.6391
19:15:40|0.6391
19:15:41|0.6391
19:15:42|0.6391
19:15:43|0.6391
19:15:44|0.6391
19:15:44|0.6391
19:15:46|0.6391
19:15:47|0.6391
19:15:47|0.6391
19:15:48|0.6391
19:15:51|0.6391
19:15:53|0.6391
19:15:53|0.6391
19:15:54|0.6391
19:15:55|0.6391
19:15:57|0.6391
19:15:58|0.6391
19:15:58|0.6391
19:16:01|0.6391
19:16:02|0.6391
19:16:02|0.6393
19:16:03|0.6393
19:16:04|0.6393
19:16:05|0.6393
19:16:07|0.6393
19:16:07|0.6393
19:16:08|0.6391
19:16:09|0.6391
19:16:10|0.6391
19:16:11|0.6391
19:16:12|0.6391
19:16:13|0.6391
19:16:14|0.6391
19:16:15|0.6391
19:16:16|0.6391
19:16:17|0.6391
19:16:18|0.6391
19:16:19|0.6391
19:16:20|0.6391
19:16:21|0.6391
19:16:22|0.6391
19:16:23|0.6391
19:16:24|0.6391
19:16:25|0.6391
19:16:26|0.6391
19:16:27|0.6391
19:16:28|0.6391
19:16:29|0.6391
19:16:30|0.6391
19:16:31|0.6391
19:16:32|0.6391
19:16:33|0.6391
19:16:34|0.6391
19:16:35|0.6391
19:16:36|0.6391
19:16:37|0.6391
19:16:38|0.63915
19:16:39|0.6393
19:16:40|0.6393
19:16:41|0.6393
19:16:42|0.63952
19:16:43|0.64051
19:16:44|0.64057
19:16:45|0.64057
19:16:46|0.64057
19:16:47|0.64057
19:16:48|0.6392
19:16:49|0.6392
19:16:52|0.6392
19:16:53|0.6392
19:16:54|0.63953
19:16:56|0.63953
19:16:58|0.63953
19:16:59|0.6392
19:17:00|0.6392
19:17:01|0.63952
19:17:02|0.63952
19:17:03|0.63952
19:17:05|0.6392
19:17:06|0.6392
19:17:07|0.6392
19:17:07|0.6392
19:17:09|0.639
19:17:10|0.639
19:17:11|0.63903
19:17:12|0.63903
19:17:13|0.63937
19:17:14|0.63937
19:17:15|0.63903
19:17:16|0.63903
19:17:17|0.63903
19:17:18|0.63935
19:17:19|0.63935
19:17:20|0.63935
19:17:21|0.63935
19:17:23|0.63935
19:17:23|0.63935
19:17:25|0.63902
19:17:25|0.63902
19:17:26|0.63902
19:17:28|0.63902
19:17:28|0.64026
19:17:30|0.64026
19:17:30|0.63933
19:17:31|0.63901
19:17:32|0.63901
19:17:33|0.63901
19:17:36|0.63901
19:17:36|0.63939
19:17:37|0.63939
19:17:38|0.63939
19:17:39|0.63939
19:17:40|0.63939
19:17:41|0.63939
19:17:42|0.63934
19:17:43|0.63934
19:17:44|0.63903
19:17:45|0.63903
19:17:46|0.63903
19:17:47|0.63903
19:17:48|0.63939
19:17:49|0.63939
19:17:50|0.63939
19:17:52|0.63939
19:17:53|0.63939
19:17:55|0.6394
19:17:56|0.63911
19:17:58|0.63923
19:17:59|0.64051
19:18:00|0.64051
19:18:01|0.63948
19:18:01|0.63948
19:18:02|0.63948
19:18:04|0.63948
19:18:05|0.63948
19:18:07|0.63947
19:18:07|0.63915
19:18:09|0.63915
19:18:10|0.63915
19:18:11|0.63915
19:18:12|0.63947
19:18:12|0.63947
19:18:13|0.63947
19:18:15|0.63947
19:18:17|0.63915
19:18:17|0.63915
19:18:18|0.63946
19:18:19|0.63915
19:18:20|0.63915
19:18:21|0.63915
19:18:22|0.63915
19:18:23|0.63915
19:18:24|0.63946
19:18:25|0.63912
19:18:26|0.63912
19:18:27|0.63912
19:18:28|0.63912
19:18:29|0.63943
19:18:30|0.63943
19:18:31|0.63943
19:18:33|0.63943
19:18:33|0.63943
19:18:34|0.63943
19:18:36|0.63911
19:18:36|0.63911
19:18:37|0.63911
19:18:39|0.63911
19:18:40|0.63911
19:18:40|0.64039
19:18:41|0.63945
19:18:42|0.63945
19:18:44|0.63945
19:18:45|0.63945
19:18:47|0.63915
19:18:47|0.63945
19:18:48|0.63945
19:18:49|0.63945
19:18:50|0.63945
19:18:51|0.63945
19:18:54|0.63945
19:18:55|0.63945
19:18:57|0.63915
19:18:58|0.63915
19:18:59|0.63915
19:19:00|0.63915
19:19:02|0.63915
19:19:02|0.63915
19:19:04|0.63915
19:19:06|0.63915
19:19:07|0.64
19:19:08|0.64
19:19:09|0.64
19:19:10|0.64
19:19:11|0.64
19:19:12|0.64
19:19:14|0.64
19:19:15|0.64
19:19:16|0.64
19:19:17|0.64
19:19:18|0.64
19:19:18|0.64
19:19:20|0.64
19:19:21|0.64
19:19:21|0.64
19:19:22|0.64
19:19:24|0.64
19:19:25|0.64
19:19:26|0.64
19:19:27|0.63957
19:19:28|0.63957
19:19:29|0.63957
19:19:30|0.63957
19:19:30|0.64057
19:19:32|0.64057
19:19:33|0.64057
19:19:34|0.64057
19:19:35|0.64057
19:19:36|0.64057
19:19:37|0.63957
19:19:38|0.63957
19:19:39|0.63957
19:19:40|0.63957
19:19:41|0.63957
19:19:41|0.63957
19:19:44|0.63957
19:19:44|0.63957
19:19:46|0.63957
19:19:46|0.63981
19:19:48|0.63958
19:19:48|0.6398
19:19:50|0.6398
19:19:50|0.63958
19:19:52|0.63958
19:19:53|0.63958
19:19:53|0.63958
19:19:56|0.6398
19:19:57|0.6398
19:19:58|0.63958
19:20:00|0.63958
19:20:01|0.63979
19:20:02|0.63979
19:20:03|0.63979
19:20:04|0.63979
19:20:05|0.63979
19:20:06|0.63979
19:20:07|0.63979
19:20:08|0.6398
19:20:09|0.6398
19:20:10|0.6398
19:20:11|0.6398
19:20:12|0.6398
19:20:13|0.63996
19:20:14|0.6398
19:20:15|0.6398
19:20:16|0.6398
19:20:17|0.6398
19:20:18|0.6398
19:20:19|0.6398
19:20:20|0.6398
19:20:21|0.6398
19:20:23|0.6398
19:20:24|0.6398
19:20:25|0.6398
19:20:26|0.6398
19:20:26|0.6398
19:20:28|0.6398
19:20:29|0.6398
19:20:30|0.6398
19:20:31|0.6398
19:20:32|0.6398
19:20:32|0.6398
19:20:34|0.6398
19:20:35|0.6398
19:20:36|0.6398
19:20:37|0.6398
19:20:38|0.6398
19:20:38|0.6398
19:20:40|0.6398
19:20:40|0.6398
19:20:41|0.6398
19:20:43|0.6398
19:20:44|0.6398
19:20:44|0.6398
19:20:46|0.6398
19:20:47|0.6398
19:20:48|0.6398
19:20:48|0.6398
19:20:49|0.6398
19:20:51|0.6398
19:20:52|0.6398
19:20:52|0.6398
19:20:53|0.64046
19:20:54|0.64046
19:20:57|0.64046
19:20:59|0.64046
19:21:00|0.63999
19:21:00|0.63999
19:21:01|0.63999
19:21:03|0.63999
19:21:04|0.63999
19:21:04|0.6398
19:21:06|0.63998
19:21:07|0.63998
19:21:08|0.63998
19:21:09|0.63998
19:21:10|0.6398
19:21:11|0.6398
19:21:12|0.64014
19:21:12|0.64014
19:21:14|0.64014
19:21:15|0.64014
19:21:16|0.64014
19:21:17|0.64014
19:21:18|0.64014
19:21:19|0.64014
19:21:20|0.64
19:21:21|0.64
19:21:22|0.64
19:21:23|0.64
19:21:24|0.64014
19:21:24|0.64014
19:21:26|0.64014
19:21:27|0.64014
19:21:28|0.64014
19:21:29|0.64014
19:21:30|0.64014
19:21:31|0.64014
19:21:31|0.64014
19:21:33|0.64014
19:21:34|0.64014
19:21:35|0.64014
19:21:36|0.64014
19:21:37|0.64023
19:21:38|0.64023
19:21:39|0.64023
19:21:40|0.64023
19:21:41|0.64014
19:21:42|0.64014
19:21:42|0.64014
19:21:44|0.64014
19:21:45|0.64014
19:21:45|0.64024
19:21:47|0.64024
19:21:48|0.64024
19:21:49|0.64024
19:21:50|0.64024
19:21:51|0.64014
19:21:51|0.64014
19:21:53|0.64014
19:21:54|0.64014
19:21:55|0.64014
19:21:57|0.64014
19:21:59|0.64014
19:21:59|0.64014
19:22:01|0.64014
19:22:03|0.64014
19:22:04|0.64014
19:22:05|0.64014
19:22:06|0.64014
19:22:07|0.64014
19:22:08|0.64014
19:22:09|0.64014
19:22:10|0.64014
19:22:11|0.64014
19:22:12|0.64024
19:22:13|0.64024
19:22:14|0.64024
19:22:15|0.64024
19:22:16|0.64032
19:22:17|0.64032
19:22:18|0.64032
19:22:19|0.64033
19:22:20|0.64033
19:22:21|0.64033
19:22:22|0.64025
19:22:23|0.64025
19:22:24|0.64025
19:22:25|0.64033
19:22:26|0.64033
19:22:27|0.64033
19:22:28|0.64033
19:22:29|0.64033
19:22:30|0.64033
19:22:31|0.64033
19:22:32|0.64033
19:22:33|0.64033
19:22:34|0.64033
19:22:35|0.64033
19:22:36|0.64033
19:22:37|0.64033
19:22:38|0.64039
19:22:39|0.64039
19:22:40|0.64039
19:22:41|0.64058
19:22:42|0.64058
19:22:43|0.64034
19:22:44|0.64034
19:22:45|0.64034
19:22:46|0.64034
19:22:47|0.64033
19:22:48|0.64038
19:22:49|0.64028
19:22:51|0.64039
19:22:51|0.64039
19:22:53|0.64025
19:22:54|0.64025
19:22:55|0.64025
19:22:55|0.64025
19:22:58|0.64025
19:22:59|0.64025
19:23:01|0.64028
19:23:02|0.64028
19:23:02|0.64028
19:23:05|0.64024
19:23:05|0.64028
19:23:06|0.64028
19:23:07|0.64028
19:23:08|0.64028
19:23:09|0.64028
19:23:10|0.64028
19:23:11|0.64028
19:23:12|0.64028
19:23:14|0.64028
19:23:15|0.64028
19:23:16|0.64028
19:23:17|0.64028
19:23:18|0.64028
19:23:19|0.64028
19:23:20|0.64028
19:23:21|0.64029
19:23:22|0.64029
19:23:23|0.64024
19:23:24|0.64024
19:23:25|0.64024
19:23:26|0.64024
19:23:27|0.64029
19:23:28|0.64029
19:23:29|0.64028
19:23:30|0.64028
19:23:31|0.64028
19:23:32|0.64028
19:23:33|0.64028
19:23:34|0.64028
19:23:35|0.64028
19:23:37|0.64028
19:23:38|0.64028
19:23:39|0.64028
19:23:40|0.64028
19:23:40|0.64028
19:23:42|0.64028
19:23:43|0.64028
19:23:44|0.6411
19:23:45|0.6411
19:23:46|0.6411
19:23:47|0.6411
19:23:48|0.6411
19:23:49|0.6411
19:23:50|0.6411
19:23:51|0.6411
19:23:52|0.6411
19:23:52|0.6411
19:23:53|0.64028
19:23:54|0.64028
19:23:56|0.6422
19:23:56|0.6422
19:23:59|0.6422
19:24:00|0.6422
19:24:02|0.6422
19:24:03|0.64092
19:24:03|0.64092
19:24:05|0.64036
19:24:05|0.64038
19:24:08|0.64038
19:24:08|0.64038
19:24:09|0.64194
19:24:11|0.64194
19:24:12|0.64194
19:24:13|0.64194
19:24:13|0.64194
19:24:14|0.64042
19:24:15|0.64188
19:24:16|0.64188
19:24:18|0.64188
19:24:19|0.64188
19:24:19|0.64188
19:24:20|0.64188
19:24:22|0.64188
19:24:23|0.64188
19:24:24|0.64091
19:24:25|0.64045
19:24:26|0.6422
19:24:27|0.6422
19:24:28|0.64216
19:24:28|0.64216
19:24:30|0.64216
19:24:31|0.64216
19:24:31|0.64216
19:24:33|0.64085
19:24:33|0.64085
19:24:35|0.64085
19:24:36|0.64045
19:24:37|0.64045
19:24:38|0.64045
19:24:39|0.64045
19:24:40|0.64045
19:24:40|0.64045
19:24:42|0.64045
19:24:43|0.64045
19:24:44|0.64045
19:24:45|0.64045
19:24:45|0.64043
19:24:47|0.64043
19:24:48|0.64043
19:24:49|0.64043
19:24:49|0.64043
19:24:51|0.64043
19:24:52|0.64043
19:24:53|0.64043
19:24:54|0.64043
19:24:55|0.64043
19:24:56|0.64045
19:24:57|0.64045
19:24:58|0.64045
19:25:00|0.64045
19:25:01|0.64045
19:25:01|0.64045
19:25:03|0.64045
19:25:04|0.64045
19:25:06|0.64045
19:25:07|0.6405
19:25:08|0.6405
19:25:09|0.6405
19:25:10|0.64045
19:25:11|0.64043
19:25:13|0.64043
19:25:14|0.64042
19:25:15|0.64042
19:25:16|0.64029
19:25:16|0.64029
19:25:18|0.64029
19:25:19|0.64029
19:25:20|0.64029
19:25:21|0.64029
19:25:22|0.64029
19:25:23|0.64029
19:25:23|0.64029
19:25:25|0.64029
19:25:26|0.64029
19:25:26|0.64029
19:25:27|0.64029
19:25:29|0.64029
19:25:30|0.64029
19:25:31|0.64029
19:25:32|0.64029
19:25:32|0.64032
19:25:34|0.64032
19:25:35|0.64032
19:25:35|0.64028
19:25:37|0.64028
19:25:38|0.64028
19:25:39|0.64028
19:25:40|0.64028
19:25:41|0.64028
19:25:42|0.64028
19:25:42|0.64028
19:25:44|0.64028
19:25:44|0.64028
19:25:45|0.64028
19:25:47|0.64028
19:25:47|0.64028
19:25:49|0.64028
19:25:50|0.64028
19:25:52|0.64028
19:25:54|0.64028
19:25:55|0.64028
19:25:56|0.64028
19:25:57|0.64028
19:25:58|0.64028
19:25:59|0.64028
19:26:01|0.64028
19:26:03|0.64028
19:26:03|0.64028
19:26:05|0.64028
19:26:06|0.64028
19:26:07|0.64028
19:26:08|0.64028
19:26:08|0.64028
19:26:09|0.64028
19:26:10|0.64028
19:26:12|0.64028
19:26:12|0.64028
19:26:13|0.64028
19:26:15|0.64028
19:26:15|0.64028
19:26:16|0.64028
19:26:17|0.64028
19:26:19|0.64028
19:26:19|0.64028
19:26:20|0.64028
19:26:22|0.64028
19:26:23|0.64028
19:26:24|0.64028
19:26:25|0.64028
19:26:26|0.64028
19:26:27|0.64028
19:26:29|0.64029
19:26:30|0.64029
19:26:30|0.64029
19:26:31|0.64029
19:26:33|0.64029
19:26:34|0.64029
19:26:34|0.64029
19:26:35|0.64029
19:26:36|0.64029
19:26:37|0.64029
19:26:38|0.64029
19:26:39|0.64029
19:26:40|0.64029
19:26:41|0.64029
19:26:42|0.64029
19:26:44|0.64029
19:26:44|0.64029
19:26:45|0.64029
19:26:47|0.64029
19:26:47|0.64029
19:26:49|0.64029
19:26:49|0.64028
19:26:50|0.64028
19:26:51|0.64028
19:26:52|0.64028
19:26:54|0.64028
19:26:55|0.64028
19:26:55|0.64028
19:26:57|0.64028
19:26:58|0.64028
19:26:59|0.64028
19:27:00|0.64028
19:27:02|0.64028
19:27:02|0.64028
19:27:04|0.64028
19:27:06|0.64028
19:27:06|0.64028
19:27:07|0.64028
19:27:08|0.64028
19:27:09|0.64028
19:27:10|0.64028
19:27:12|0.64028
19:27:12|0.64028
19:27:13|0.64028
19:27:14|0.64028
19:27:15|0.64028
19:27:16|0.64028
19:27:17|0.64028
19:27:18|0.64028
19:27:19|0.64028
19:27:20|0.64028
19:27:21|0.64028
19:27:23|0.64028
19:27:24|0.64028
19:27:24|0.64028
19:27:26|0.64028
19:27:27|0.64028
19:27:28|0.64028
19:27:28|0.64028
19:27:29|0.64028
19:27:30|0.64028
19:27:31|0.64028
19:27:32|0.64028
19:27:34|0.64028
19:27:34|0.64028
19:27:35|0.64028
19:27:37|0.64028
19:27:37|0.64028
19:27:38|0.64028
19:27:39|0.64028
19:27:41|0.64028
19:27:42|0.64028
19:27:43|0.64028
19:27:44|0.64028
19:27:44|0.64061
19:27:46|0.64049
19:27:46|0.64049
19:27:47|0.64049
19:27:48|0.64028
19:27:49|0.64028
19:27:51|0.64028
19:27:52|0.64028
19:27:52|0.64028
19:27:53|0.64028
19:27:54|0.64029
19:27:55|0.64029
19:27:57|0.64029
19:27:57|0.64103
19:27:58|0.64029
19:27:59|0.64029
19:28:00|0.64029
19:28:02|0.64029
19:28:04|0.64029
19:28:05|0.64029
19:28:05|0.64029
19:28:07|0.64029
19:28:08|0.64029
19:28:09|0.64028
19:28:10|0.64028
19:28:11|0.64028
19:28:12|0.64028
19:28:14|0.64028
19:28:14|0.64028
19:28:15|0.64028
19:28:16|0.64028
19:28:17|0.64028
19:28:18|0.64028
19:28:19|0.64028
19:28:21|0.64028
19:28:21|0.64028
19:28:22|0.64028
19:28:23|0.64028
19:28:24|0.64028
19:28:26|0.64028
19:28:27|0.64028
19:28:28|0.64028
19:28:29|0.64028
19:28:30|0.64028
19:28:31|0.64028
19:28:32|0.64028
19:28:33|0.64028
19:28:34|0.64028
19:28:35|0.64028
19:28:36|0.64028
19:28:37|0.64028
19:28:38|0.64028
19:28:39|0.64028
19:28:40|0.64028
19:28:41|0.64028
19:28:42|0.64028
19:28:43|0.64028
19:28:44|0.64028
19:28:45|0.64028
19:28:46|0.64028
19:28:47|0.64028
19:28:48|0.64028
19:28:49|0.64028
19:28:51|0.64028
19:28:51|0.64028
19:28:52|0.64028
19:28:53|0.64028
19:28:55|0.64028
19:28:56|0.64028
19:28:57|0.64028
19:28:58|0.64028
19:28:59|0.64028
19:29:00|0.64028
19:29:01|0.64028
19:29:02|0.64028
19:29:04|0.64028
19:29:05|0.64028
19:29:07|0.64028
19:29:08|0.64028
19:29:09|0.64028
19:29:10|0.64028
19:29:11|0.64028
19:29:12|0.64028
19:29:13|0.64028
19:29:14|0.64028
19:29:15|0.64028
19:29:16|0.64028
19:29:17|0.64028
19:29:18|0.64028
19:29:19|0.64028
19:29:20|0.64028
19:29:21|0.64028
19:29:22|0.64028
19:29:23|0.64028
19:29:24|0.64028
19:29:25|0.64028
19:29:26|0.64028
19:29:27|0.64028
19:29:28|0.64028
19:29:29|0.64028
19:29:30|0.64028
19:29:31|0.64028
19:29:33|0.64028
19:29:34|0.64028
19:29:35|0.64028
19:29:36|0.64028
19:29:37|0.64028
19:29:38|0.64028
19:29:39|0.64028
19:29:40|0.64028
19:29:41|0.64028
19:29:42|0.64028
19:29:43|0.64028
19:29:43|0.64028
19:29:45|0.64028
19:29:46|0.64028
19:29:47|0.64028
19:29:48|0.64028
19:29:48|0.64028
19:29:50|0.64028
19:29:51|0.64028
19:29:52|0.64028
19:29:53|0.64028
19:29:54|0.64028
19:29:55|0.64028
19:29:55|0.64028
19:29:57|0.64028
19:29:58|0.64028
19:29:59|0.64028
19:29:59|0.64028
19:30:00|0.64028
19:30:02|0.64045
19:30:03|0.64028
19:30:05|0.64028
19:30:06|0.64028
19:30:08|0.64028
19:30:10|0.64028
19:30:12|0.64028
19:30:12|0.64028
19:30:13|0.64028
19:30:14|0.64028
19:30:15|0.64028
19:30:16|0.64028
19:30:17|0.64028
19:30:18|0.64028
19:30:19|0.64046
19:30:20|0.64028
19:30:21|0.64028
19:30:23|0.64028
19:30:25|0.64028
19:30:25|0.64028
19:30:26|0.64028
19:30:27|0.64028
19:30:28|0.64028
19:30:29|0.64028
19:30:31|0.64028
19:30:31|0.64028
19:30:32|0.64028
19:30:33|0.64028
19:30:34|0.64028
19:30:35|0.64028
19:30:37|0.64028
19:30:37|0.64028
19:30:38|0.64045
19:30:39|0.64045
19:30:40|0.64045
19:30:41|0.64045
19:30:42|0.64045
19:30:43|0.64045
19:30:44|0.64045
19:30:45|0.64045
19:30:46|0.64045
19:30:47|0.64045
19:30:48|0.64045
19:30:49|0.64045
19:30:50|0.64045
19:30:51|0.64045
19:30:52|0.64028
19:30:54|0.64028
19:30:54|0.64028
19:30:55|0.64028
19:30:56|0.64028
19:30:57|0.64028
19:30:58|0.64028
19:31:00|0.64028
19:31:00|0.64028
19:31:01|0.64028
19:31:03|0.64028
19:31:03|0.64057
19:31:05|0.64057
19:31:06|0.64057
19:31:07|0.64057
19:31:09|0.64057
19:31:11|0.64057
19:31:12|0.64057
19:31:13|0.64028
19:31:15|0.64028
19:31:16|0.64028
19:31:16|0.64028
19:31:17|0.64028
19:31:19|0.64028
19:31:19|0.64028
19:31:20|0.64028
19:31:22|0.64028
19:31:22|0.64028
19:31:25|0.64028
19:31:25|0.64068
19:31:26|0.64068
19:31:27|0.64028
19:31:28|0.64028
19:31:29|0.64028
19:31:31|0.64028
19:31:31|0.64028
19:31:32|0.64028
19:31:33|0.64028
19:31:34|0.64028
19:31:35|0.64028
19:31:36|0.64028
19:31:37|0.64028
19:31:38|0.64028
19:31:39|0.64028
19:31:40|0.64028
19:31:41|0.64028
19:31:42|0.64045
19:31:43|0.64045
19:31:44|0.64045
19:31:45|0.64045
19:31:46|0.64045
19:31:47|0.64045
19:31:48|0.64045
19:31:49|0.64028
19:31:50|0.64028
19:31:51|0.64028
19:31:52|0.64028
19:31:53|0.64028
19:31:54|0.64028
19:31:55|0.64028
19:31:56|0.64028
19:31:57|0.64028
19:31:58|0.64028
19:31:59|0.64028
19:32:00|0.64028
19:32:01|0.64028
19:32:02|0.64028
19:32:03|0.64057
19:32:04|0.64057
19:32:06|0.64057
19:32:08|0.64057
19:32:09|0.64057
19:32:10|0.64057
19:32:12|0.64057
19:32:14|0.64057
19:32:15|0.64057
19:32:16|0.64057
19:32:16|0.64057
19:32:18|0.64057
19:32:18|0.64057
19:32:20|0.64057
19:32:21|0.64057
19:32:23|0.64057
19:32:23|0.64057
19:32:24|0.64057
19:32:25|0.64057
19:32:27|0.64057
19:32:27|0.64057
19:32:29|0.64057
19:32:29|0.64057
19:32:30|0.64028
19:32:31|0.64028
19:32:32|0.64028
19:32:33|0.64028
19:32:34|0.64028
19:32:35|0.64028
19:32:36|0.64028
19:32:37|0.64028
19:32:38|0.64028
19:32:39|0.64028
19:32:40|0.64028
19:32:41|0.64028
19:32:42|0.64028
19:32:43|0.64028
19:32:44|0.64028
19:32:45|0.64028
19:32:46|0.64046
19:32:47|0.64046
19:32:48|0.64046
19:32:49|0.64046
19:32:51|0.64046
19:32:51|0.64046
19:32:53|0.64046
19:32:53|0.64046
19:32:54|0.64046
19:32:55|0.64046
19:32:56|0.64046
19:32:57|0.64046
19:32:58|0.64046
19:32:59|0.64046
19:33:00|0.64046
19:33:01|0.64046
19:33:02|0.64046
19:33:03|0.64046
19:33:04|0.64028
19:33:05|0.64028
19:33:07|0.64028
19:33:09|0.64028
19:33:11|0.64028
19:33:11|0.64028
19:33:14|0.64028
19:33:15|0.64033
19:33:16|0.64033
19:33:17|0.64033
19:33:18|0.64033
19:33:19|0.64033
19:33:20|0.64033
19:33:22|0.64028
19:33:22|0.64028
19:33:23|0.64028
19:33:25|0.64048
19:33:25|0.64048
19:33:27|0.64048
19:33:27|0.64048
19:33:28|0.64048
19:33:29|0.64048
19:33:30|0.64048
19:33:32|0.64049
19:33:32|0.64049
19:33:34|0.64049
19:33:34|0.64049
19:33:35|0.64049
19:33:36|0.64049
19:33:38|0.64049
19:33:39|0.64049
19:33:40|0.64049
19:33:41|0.64049
19:33:42|0.6403
19:33:43|0.6403
19:33:43|0.6403
19:33:45|0.6403
19:33:46|0.6403
19:33:46|0.6403
19:33:47|0.6403
19:33:48|0.6403
19:33:50|0.6403
19:33:50|0.6403
19:33:52|0.6403
19:33:53|0.6403
19:33:54|0.64035
19:33:56|0.64035
19:33:56|0.64035
19:33:57|0.64035
19:33:58|0.64035
19:33:59|0.64035
19:34:00|0.64035
19:34:01|0.64035
19:34:02|0.6403
19:34:03|0.6403
19:34:04|0.6403
19:34:05|0.64028
19:34:06|0.64028
19:34:07|0.64028
19:34:10|0.64028
19:34:11|0.64028
19:34:13|0.64028
19:34:14|0.64028
19:34:15|0.64028
19:34:16|0.64028
19:34:18|0.64028
19:34:19|0.64028
19:34:20|0.64028
19:34:21|0.64028
19:34:22|0.64028
19:34:22|0.64028
19:34:24|0.64028
19:34:25|0.64028
19:34:26|0.64028
19:34:26|0.64028
19:34:28|0.64028
19:34:29|0.64028
19:34:30|0.64028
19:34:31|0.64028
19:34:32|0.64028
19:34:33|0.64028
19:34:34|0.64028
19:34:35|0.64028
19:34:35|0.64028
19:34:37|0.64028
19:34:38|0.64028
19:34:38|0.64028
19:34:39|0.64028
19:34:41|0.64028
19:34:41|0.64028
19:34:43|0.64028
19:34:44|0.64028
19:34:44|0.64028
19:34:46|0.64028
19:34:47|0.64028
19:34:48|0.64028
19:34:49|0.64028
19:34:49|0.64028
19:34:51|0.64028
19:34:51|0.64028
19:34:53|0.64028
19:34:54|0.64043
19:34:55|0.64043
19:34:56|0.64043
19:34:57|0.64043
19:34:58|0.64043
19:34:58|0.64043
19:34:59|0.64043
19:35:01|0.64043
19:35:02|0.64043
19:35:02|0.64028
19:35:04|0.64028
19:35:05|0.64028
19:35:06|0.64028
19:35:07|0.64028
19:35:07|0.64028
19:35:10|0.64028
19:35:12|0.64028
19:35:13|0.64028
19:35:15|0.64028
19:35:16|0.64047
19:35:17|0.64047
19:35:19|0.64047
19:35:21|0.64047
19:35:22|0.64047
19:35:23|0.64047
19:35:24|0.64028
19:35:25|0.64028
19:35:25|0.64028
19:35:27|0.64028
19:35:29|0.64028
19:35:30|0.64028
19:35:31|0.64028
19:35:32|0.64028
19:35:33|0.64028
19:35:34|0.64014
19:35:34|0.64014
19:35:35|0.64014
19:35:37|0.64014
19:35:38|0.64031
19:35:38|0.64031
19:35:40|0.64014
19:35:41|0.64014
19:35:41|0.64014
19:35:42|0.64014
19:35:44|0.64014
19:35:45|0.64
19:35:46|0.64001
19:35:46|0.64001
19:35:48|0.64001
19:35:48|0.64006
19:35:50|0.64006
19:35:51|0.64001
19:35:51|0.64001
19:35:53|0.64001
19:35:53|0.64001
19:35:55|0.64004
19:35:55|0.64004
19:35:57|0.64011
19:35:59|0.64011
19:35:59|0.64011
19:36:01|0.64011
19:36:01|0.64011
19:36:02|0.64011
19:36:03|0.64
19:36:05|0.64
19:36:05|0.64
19:36:07|0.64
19:36:07|0.64
19:36:08|0.64
19:36:11|0.64
19:36:12|0.64
19:36:12|0.64
19:36:14|0.64
19:36:15|0.64
19:36:15|0.64
19:36:16|0.64
19:36:18|0.64
19:36:18|0.64
19:36:19|0.64
19:36:21|0.64
19:36:22|0.64
19:36:23|0.64
19:36:23|0.64
19:36:25|0.64
19:36:26|0.64
19:36:27|0.64
19:36:28|0.64
19:36:29|0.64
19:36:30|0.64
19:36:31|0.64003
19:36:32|0.64003
19:36:33|0.64003
19:36:34|0.64003
19:36:35|0.64
19:36:36|0.64
19:36:37|0.64
19:36:38|0.64
19:36:39|0.6398
19:36:40|0.6398
19:36:41|0.6398
19:36:42|0.6398
19:36:43|0.64047
19:36:44|0.64047
19:36:45|0.64047
19:36:46|0.64047
19:36:47|0.64047
19:36:48|0.64047
19:36:49|0.64047
19:36:50|0.64047
19:36:51|0.64047
19:36:52|0.64047
19:36:53|0.64047
19:36:54|0.64047
19:36:55|0.64047
19:36:56|0.64047
19:36:57|0.64047
19:36:58|0.64047
19:36:59|0.64047
19:37:00|0.64047
19:37:01|0.64047
19:37:02|0.64047
19:37:03|0.64047
19:37:04|0.6398
19:37:05|0.6398
19:37:06|0.63981
19:37:07|0.63981
19:37:08|0.63981
19:37:09|0.64007
19:37:10|0.64007
19:37:12|0.64007
19:37:14|0.64007
19:37:14|0.64007
19:37:16|0.63981
19:37:18|0.63981
19:37:20|0.63981
19:37:20|0.63981
19:37:21|0.6398
19:37:22|0.6398
19:37:24|0.6398
19:37:24|0.6398
19:37:25|0.6398
19:37:26|0.6398
19:37:27|0.6398
19:37:28|0.6398
19:37:29|0.6398
19:37:30|0.6398
19:37:31|0.6398
19:37:32|0.6398
19:37:33|0.6398
19:37:34|0.6398
19:37:36|0.6398
19:37:36|0.6398
19:37:37|0.6398
19:37:38|0.6398
19:37:39|0.6398
19:37:40|0.64014
19:37:41|0.64014
19:37:42|0.64014
19:37:43|0.64013
19:37:44|0.64014
19:37:45|0.64014
19:37:46|0.64014
19:37:47|0.63982
19:37:48|0.63982
19:37:49|0.63982
19:37:50|0.63982
19:37:51|0.63982
19:37:52|0.63982
19:37:53|0.63982
19:37:54|0.63982
19:37:55|0.64008
19:37:56|0.64008
19:37:57|0.6398
19:37:58|0.6398
19:37:59|0.6398
19:38:00|0.6398
19:38:01|0.6398
19:38:02|0.64091
19:38:03|0.63952
19:38:04|0.63951
19:38:05|0.63951
19:38:06|0.63951
19:38:07|0.63951
19:38:08|0.63951
19:38:09|0.63951
19:38:10|0.63951
19:38:12|0.63951
19:38:14|0.63951
19:38:16|0.63951
19:38:17|0.63951
19:38:17|0.63947
19:38:19|0.63947
19:38:20|0.63947
19:38:21|0.63947
19:38:22|0.63947
19:38:23|0.63983
19:38:24|0.63983
19:38:25|0.63983
19:38:26|0.63983
19:38:27|0.63983
19:38:28|0.64027
19:38:29|0.64027
19:38:30|0.64027
19:38:31|0.64027
19:38:32|0.64027
19:38:33|0.64027
19:38:34|0.64027
19:38:35|0.64027
19:38:36|0.64027
19:38:37|0.64027
19:38:38|0.64027
19:38:38|0.64027
19:38:40|0.64027
19:38:40|0.64027
19:38:41|0.64027
19:38:43|0.64027
19:38:43|0.64027
19:38:45|0.64027
19:38:46|0.64027
19:38:47|0.64027
19:38:48|0.64027
19:38:49|0.64027
19:38:50|0.64027
19:38:51|0.64027
19:38:52|0.64027
19:38:53|0.64027
19:38:54|0.64027
19:38:54|0.64027
19:38:56|0.64027
19:38:56|0.64027
19:38:58|0.64027
19:38:59|0.64027
19:39:00|0.64027
19:39:01|0.64027
19:39:02|0.64027
19:39:03|0.64027
19:39:04|0.64027
19:39:05|0.6403
19:39:06|0.64027
19:39:07|0.64027
19:39:08|0.64027
19:39:09|0.64027
19:39:10|0.64027
19:39:11|0.64027
19:39:12|0.64027
19:39:14|0.64027
19:39:15|0.64027
19:39:16|0.64027
19:39:18|0.64027
19:39:19|0.64027
19:39:21|0.64027
19:39:22|0.64027
19:39:23|0.64027
19:39:24|0.64027
19:39:25|0.64027
19:39:25|0.64027
19:39:26|0.64027
19:39:28|0.64027
19:39:29|0.64027
19:39:30|0.64027
19:39:31|0.64027
19:39:32|0.64027
19:39:33|0.64027
19:39:34|0.64027
19:39:35|0.64027
19:39:36|0.64027
19:39:37|0.6396
19:39:38|0.6396
19:39:39|0.6396
19:39:40|0.6395
19:39:41|0.6395
19:39:42|0.64085
19:39:43|0.64085
19:39:45|0.64085
19:39:46|0.63921
19:39:47|0.63921
19:39:48|0.63921
19:39:49|0.63921
19:39:50|0.63919
19:39:51|0.63919
19:39:52|0.63919
19:39:53|0.63919
19:39:54|0.63929
19:39:54|0.63929
19:39:56|0.63929
19:39:57|0.63929
19:39:58|0.63944
19:39:59|0.63944
19:40:00|0.63918
19:40:01|0.63918
19:40:02|0.63918
19:40:04|0.63918
19:40:04|0.63918
19:40:06|0.63918
19:40:06|0.63918
19:40:07|0.63918
19:40:08|0.64027
19:40:09|0.63921
19:40:10|0.63921
19:40:11|0.63921
19:40:13|0.63921
19:40:13|0.63924
19:40:15|0.63924
19:40:16|0.63924
19:40:18|0.63924
19:40:19|0.63924
19:40:20|0.63926
19:40:22|0.63926
19:40:23|0.63926
19:40:24|0.63926
19:40:25|0.63926
19:40:26|0.63926
19:40:27|0.63926
19:40:28|0.63926
19:40:29|0.63926
19:40:30|0.63926
19:40:31|0.63917
19:40:32|0.63917
19:40:33|0.63963
19:40:34|0.63963
19:40:35|0.63963
19:40:36|0.63963
19:40:36|0.63963
19:40:38|0.63963
19:40:39|0.63963
19:40:39|0.63963
19:40:41|0.63915
19:40:42|0.63915
19:40:43|0.63915
19:40:44|0.63915
19:40:44|0.63915
19:40:46|0.63915
19:40:47|0.63915
19:40:48|0.63915
19:40:49|0.63915
19:40:51|0.63915
19:40:51|0.6392
19:40:52|0.6392
19:40:54|0.6392
19:40:54|0.6392
19:40:55|0.64054
19:40:57|0.64054
19:40:57|0.64054
19:40:58|0.64054
19:40:59|0.64054
19:41:01|0.63915
19:41:01|0.63915
19:41:02|0.63915
19:41:04|0.63915
19:41:05|0.63915
19:41:05|0.63915
19:41:07|0.63915
19:41:08|0.63915
19:41:08|0.63915
19:41:10|0.64024
19:41:10|0.64024
19:41:12|0.63915
19:41:12|0.63915
19:41:13|0.63915
19:41:16|0.63915
19:41:17|0.63915
19:41:18|0.63915
19:41:19|0.63915
19:41:20|0.63938
19:41:21|0.63915
19:41:22|0.63915
19:41:23|0.63915
19:41:24|0.63915
19:41:25|0.63915
19:41:26|0.63915
19:41:27|0.63915
19:41:28|0.63915
19:41:29|0.63915
19:41:30|0.63915
19:41:31|0.63915
19:41:32|0.63915
19:41:33|0.63915
19:41:35|0.63915
19:41:35|0.63915
19:41:36|0.63915
19:41:37|0.63915
19:41:39|0.63915
19:41:40|0.63915
19:41:41|0.63915
19:41:42|0.63915
19:41:43|0.63915
19:41:45|0.63915
19:41:46|0.63915
19:41:47|0.63915
19:41:48|0.63915
19:41:49|0.63915
19:41:50|0.63915
19:41:51|0.63915
19:41:52|0.63915
19:41:53|0.63915
19:41:54|0.63915
19:41:55|0.63915
19:41:56|0.63915
19:41:57|0.63915
19:41:58|0.63915
19:41:59|0.63915
19:42:00|0.63915
19:42:01|0.63915
19:42:02|0.63915
19:42:03|0.63917
19:42:04|0.63917
19:42:05|0.63917
19:42:06|0.63917
19:42:07|0.63917
19:42:08|0.63917
19:42:09|0.63917
19:42:10|0.63917
19:42:11|0.63917
19:42:12|0.63917
19:42:13|0.63919
19:42:14|0.63919
19:42:15|0.63919
19:42:17|0.63919
19:42:19|0.63919
19:42:20|0.63919
19:42:21|0.63919
19:42:22|0.63919
19:42:23|0.6392
19:42:24|0.6392
19:42:25|0.6392
19:42:26|0.6392
19:42:27|0.6392
19:42:28|0.6392
19:42:29|0.6392
19:42:30|0.6392
19:42:31|0.6392
19:42:31|0.6392
19:42:33|0.6392
19:42:34|0.63936
19:42:35|0.63936
19:42:36|0.63936
19:42:37|0.63936
19:42:38|0.63936
19:42:39|0.64
19:42:40|0.64
19:42:41|0.64
19:42:42|0.64
19:42:43|0.64
19:42:44|0.64
19:42:45|0.64
19:42:46|0.63936
19:42:47|0.63919
19:42:48|0.63919
19:42:49|0.63911
19:42:50|0.63911
19:42:51|0.63911
19:42:52|0.63911
19:42:53|0.63911
19:42:54|0.63911
19:42:55|0.63911
19:42:56|0.63911
19:42:57|0.63911
19:42:58|0.63911
19:42:58|0.63911
19:43:00|0.63911
19:43:01|0.63911
19:43:02|0.63911
19:43:03|0.63911
19:43:03|0.63911
19:43:05|0.63911
19:43:06|0.63911
19:43:07|0.63911
19:43:08|0.63936
19:43:09|0.63936
19:43:10|0.63911
19:43:11|0.63911
19:43:12|0.63911
19:43:13|0.63911
19:43:14|0.63911
19:43:15|0.63911
19:43:16|0.63911
19:43:18|0.63911
19:43:20|0.63936
19:43:22|0.63936
19:43:22|0.63936
19:43:24|0.63936
19:43:25|0.63936
19:43:27|0.63962
19:43:28|0.63962
19:43:28|0.63962
19:43:30|0.63962
19:43:30|0.63936
19:43:32|0.63936
19:43:33|0.63936
19:43:34|0.63936
19:43:35|0.63936
19:43:36|0.63962
19:43:37|0.63962
19:43:38|0.63962
19:43:38|0.63962
19:43:39|0.63962
19:43:41|0.63936
19:43:42|0.63936
19:43:42|0.63936
19:43:43|0.63936
19:43:45|0.63936
19:43:45|0.63936
19:43:47|0.63936
19:43:47|0.63936
19:43:49|0.63962
19:43:49|0.63962
19:43:51|0.63936
19:43:52|0.63936
19:43:53|0.63936
19:43:53|0.63936
19:43:54|0.63936
19:43:56|0.63936
19:43:57|0.64043
19:43:57|0.64043
19:43:58|0.64043
19:43:59|0.64043
19:44:00|0.63936
19:44:03|0.63936
19:44:03|0.63936
19:44:04|0.63936
19:44:05|0.63936
19:44:06|0.63936
19:44:07|0.63936
19:44:08|0.63936
19:44:10|0.63936
19:44:10|0.63936
19:44:11|0.63937
19:44:12|0.63937
19:44:13|0.63937
19:44:15|0.63937
19:44:16|0.63937
19:44:16|0.63937
19:44:19|0.63937
19:44:19|0.63937
19:44:21|0.63937
19:44:22|0.63937
19:44:23|0.63937
19:44:24|0.63937
19:44:25|0.63937
19:44:27|0.63937
19:44:28|0.63937
19:44:29|0.63937
19:44:29|0.63937
19:44:31|0.63937
19:44:32|0.63937
19:44:33|0.63937
19:44:34|0.63937
19:44:35|0.63937
19:44:36|0.63937
19:44:37|0.63937
19:44:38|0.63937
19:44:39|0.63937
19:44:40|0.63937
19:44:41|0.63937
19:44:42|0.63937
19:44:43|0.63937
19:44:45|0.63937
19:44:46|0.63937
19:44:47|0.63937
19:44:48|0.63937
19:44:49|0.63937
19:44:50|0.63937
19:44:51|0.63937
19:44:52|0.63937
19:44:53|0.63937
19:44:54|0.63937
19:44:55|0.63937
19:44:56|0.63937
19:44:57|0.63937
19:44:59|0.63937
19:45:00|0.63937
19:45:00|0.63937
19:45:01|0.63937
19:45:02|0.63937
19:45:04|0.63937
19:45:06|0.63937
19:45:06|0.63937
19:45:07|0.63937
19:45:08|0.63937
19:45:09|0.63937
19:45:10|0.63937
19:45:11|0.63937
19:45:12|0.63937
19:45:13|0.63937
19:45:14|0.63937
19:45:15|0.63937
19:45:16|0.63937
19:45:18|0.63937
19:45:19|0.63937
19:45:21|0.63937
19:45:22|0.63937
19:45:23|0.63937
19:45:24|0.63937
19:45:26|0.63937
19:45:27|0.63937
19:45:28|0.63937
19:45:28|0.63937
19:45:29|0.63937
19:45:32|0.63937
19:45:33|0.63937
19:45:34|0.63937
19:45:35|0.63937
19:45:36|0.63937
19:45:37|0.63937
19:45:37|0.63937
19:45:39|0.63937
19:45:41|0.63937
19:45:42|0.63937
19:45:42|0.63937
19:45:44|0.63937
19:45:45|0.63937
19:45:46|0.63937
19:45:47|0.63937
19:45:48|0.63937
19:45:48|0.63937
19:45:49|0.63937
19:45:51|0.63937
19:45:52|0.63937
19:45:53|0.63937
19:45:54|0.63937
19:45:55|0.63937
19:45:56|0.63937
19:45:57|0.63937
19:45:58|0.63937
19:45:58|0.63937
19:46:00|0.63937
19:46:01|0.63937
19:46:02|0.63937
19:46:02|0.63937
19:46:04|0.63937
19:46:04|0.63937
19:46:05|0.63937
19:46:06|0.63937
19:46:09|0.63937
19:46:09|0.63937
19:46:11|0.63937
19:46:11|0.63937
19:46:12|0.63937
19:46:14|0.63936
19:46:14|0.63936
19:46:16|0.63936
19:46:17|0.63936
19:46:18|0.63936
19:46:18|0.63936
19:46:21|0.63937
19:46:21|0.63937
19:46:23|0.63937
19:46:25|0.63936
19:46:26|0.63936
19:46:28|0.63936
19:46:28|0.63936
19:46:30|0.63937
19:46:31|0.63937
19:46:32|0.63937
19:46:33|0.63916
19:46:34|0.63914
19:46:36|0.63903
19:46:37|0.63903
19:46:38|0.63903
19:46:39|0.63903
19:46:40|0.63909
19:46:42|0.63909
19:46:42|0.63909
19:46:43|0.63909
19:46:44|0.63903
19:46:45|0.63903
19:46:47|0.63909
19:46:48|0.63909
19:46:49|0.63909
19:46:49|0.63909
19:46:50|0.63909
19:46:51|0.63909
19:46:53|0.63909
19:46:53|0.6393
19:46:54|0.63904
19:46:55|0.63904
19:46:56|0.63904
19:46:57|0.63904
19:46:59|0.63904
19:47:00|0.63934
19:47:00|0.63934
19:47:01|0.63899
19:47:02|0.63899
19:47:03|0.63899
19:47:04|0.6385
19:47:06|0.63881
19:47:06|0.639
19:47:07|0.639
19:47:08|0.639
19:47:09|0.639
19:47:11|0.639
19:47:11|0.639
19:47:12|0.639
19:47:13|0.639
19:47:14|0.639
19:47:15|0.6385
19:47:16|0.6385
19:47:18|0.6385
19:47:18|0.6385
19:47:19|0.6385
19:47:22|0.6385
19:47:23|0.63825
19:47:25|0.63862
19:47:25|0.63808
19:47:26|0.63808
19:47:27|0.63808
19:47:28|0.63808
19:47:29|0.63808
19:47:30|0.63808
19:47:31|0.63808
19:47:32|0.63808
19:47:33|0.63808
19:47:34|0.63808
19:47:35|0.63808
19:47:36|0.63808
19:47:37|0.63808
19:47:38|0.639
19:47:39|0.639
19:47:40|0.639
19:47:41|0.639
19:47:42|0.639
19:47:43|0.639
19:47:44|0.639
19:47:45|0.63823
19:47:46|0.63823
19:47:47|0.63823
19:47:48|0.63823
19:47:49|0.63823
19:47:50|0.63823
19:47:51|0.63823
19:47:52|0.63823
19:47:53|0.63823
19:47:54|0.63823
19:47:55|0.63823
19:47:56|0.63808
19:47:57|0.63808
19:47:58|0.63808
19:47:59|0.63808
19:48:00|0.63808
19:48:01|0.63808
19:48:02|0.63808
19:48:03|0.63808
19:48:04|0.63808
19:48:05|0.63808
19:48:06|0.63807
19:48:07|0.63807
19:48:08|0.6383
19:48:09|0.6383
19:48:10|0.6383
19:48:11|0.6383
19:48:12|0.6383
19:48:13|0.6383
19:48:14|0.6383
19:48:15|0.6383
19:48:17|0.6382
19:48:17|0.6382
19:48:18|0.6382
19:48:19|0.63892
19:48:20|0.63892
19:48:22|0.63892
19:48:23|0.63892
19:48:24|0.63892
19:48:26|0.63892
19:48:27|0.63825
19:48:28|0.63825
19:48:29|0.63825
19:48:30|0.63825
19:48:31|0.63825
19:48:32|0.63825
19:48:33|0.63825
19:48:34|0.63825
19:48:36|0.63825
19:48:36|0.63825
19:48:37|0.63807
19:48:38|0.6381
19:48:39|0.6381
19:48:40|0.6381
19:48:41|0.6381
19:48:42|0.6381
19:48:44|0.6381
19:48:44|0.63807
19:48:45|0.63807
19:48:46|0.63807
19:48:47|0.63807
19:48:48|0.63807
19:48:49|0.63807
19:48:50|0.63807
19:48:51|0.63807
19:48:52|0.63807
19:48:53|0.63807
19:48:54|0.63807
19:48:55|0.63807
19:48:56|0.63807
19:48:57|0.63808
19:48:59|0.63808
19:48:59|0.63808
19:49:00|0.6381
19:49:01|0.6381
19:49:02|0.63808
19:49:03|0.63808
19:49:04|0.63808
19:49:05|0.63808
19:49:06|0.63808
19:49:07|0.63807
19:49:08|0.63807
19:49:09|0.63807
19:49:10|0.63807
19:49:11|0.63808
19:49:12|0.63808
19:49:13|0.63808
19:49:14|0.63808
19:49:16|0.63808
19:49:17|0.63808
19:49:18|0.63807
19:49:19|0.63807
19:49:20|0.63808
19:49:21|0.63808
19:49:22|0.63808
19:49:23|0.63808
19:49:25|0.63807
19:49:26|0.63807
19:49:28|0.63807
19:49:29|0.63807
19:49:30|0.63807
19:49:31|0.63807
19:49:32|0.63807
19:49:33|0.63807
19:49:34|0.63808
19:49:35|0.63808
19:49:36|0.63808
19:49:37|0.63808
19:49:38|0.63808
19:49:40|0.63807
19:49:41|0.63807
19:49:41|0.63807
19:49:43|0.63807
19:49:44|0.63807
19:49:45|0.63807
19:49:46|0.63807
19:49:47|0.63807
19:49:48|0.63808
19:49:49|0.63807
19:49:51|0.6381
19:49:52|0.63825
19:49:53|0.63849
19:49:54|0.63821
19:49:54|0.63821
19:49:56|0.63821
19:49:57|0.63821
19:49:58|0.63821
19:49:59|0.63812
19:50:00|0.63812
19:50:01|0.63812
19:50:02|0.63812
19:50:03|0.63812
19:50:04|0.63812
19:50:05|0.63812
19:50:06|0.63812
19:50:07|0.63808
19:50:08|0.63808
19:50:09|0.63808
19:50:11|0.63808
19:50:11|0.63808
19:50:13|0.63808
19:50:15|0.63853
19:50:16|0.63853
19:50:17|0.63853
19:50:18|0.63853
19:50:19|0.63853
19:50:20|0.63815
19:50:21|0.63808
19:50:22|0.63808
19:50:23|0.63808
19:50:25|0.63808
19:50:26|0.63808
19:50:28|0.63808
19:50:29|0.63808
19:50:30|0.63808
19:50:30|0.63808
19:50:32|0.63815
19:50:33|0.63815
19:50:35|0.63815
19:50:35|0.63815
19:50:37|0.63808
19:50:38|0.63808
19:50:39|0.63808
19:50:40|0.63807
19:50:41|0.63807
19:50:42|0.63807
19:50:43|0.6381
19:50:44|0.6381
19:50:45|0.6381
19:50:46|0.6381
19:50:47|0.6381
19:50:48|0.6381
19:50:49|0.6381
19:50:50|0.63807
19:50:51|0.63807
19:50:52|0.63807
19:50:53|0.63807
19:50:54|0.63807
19:50:55|0.63807
19:50:56|0.63807
19:50:57|0.63807
19:50:58|0.63807
19:50:59|0.63815
19:51:00|0.63808
19:51:01|0.63808
19:51:02|0.63808
19:51:03|0.63808
19:51:04|0.63808
19:51:05|0.63808
19:51:06|0.63808
19:51:07|0.63808
19:51:08|0.63808
19:51:09|0.63808
19:51:10|0.63807
19:51:11|0.63807
19:51:12|0.63807
19:51:13|0.63807
19:51:15|0.63807
19:51:17|0.63807
19:51:17|0.63807
19:51:19|0.63807
19:51:20|0.63807
19:51:21|0.63807
19:51:21|0.63807
19:51:23|0.63807
19:51:23|0.63807
19:51:26|0.63807
19:51:28|0.63807
19:51:29|0.63807
19:51:30|0.63807
19:51:30|0.63807
19:51:32|0.63807
19:51:34|0.63807
19:51:36|0.63807
19:51:38|0.63807
19:51:38|0.63807
19:51:39|0.63807
19:51:40|0.63807
19:51:41|0.63807
19:51:43|0.63807
19:51:43|0.63807
19:51:45|0.63807
19:51:45|0.63807
19:51:46|0.6381
19:51:47|0.63807
19:51:48|0.63807
19:51:49|0.63807
19:51:50|0.63807
19:51:51|0.63807
19:51:52|0.63807
19:51:53|0.63807
19:51:55|0.63807
19:51:55|0.63807
19:51:56|0.63807
19:51:57|0.63807
19:51:59|0.63807
19:51:59|0.63807
19:52:00|0.63807
19:52:02|0.63807
19:52:03|0.63807
19:52:03|0.63807
19:52:05|0.63807
19:52:06|0.63807
19:52:06|0.63807
19:52:07|0.63807
19:52:08|0.63807
19:52:09|0.63807
19:52:11|0.63807
19:52:11|0.63807
19:52:12|0.63807
19:52:14|0.63807
19:52:15|0.63807
19:52:16|0.63807
19:52:16|0.63807
19:52:17|0.63808
19:52:19|0.63808
19:52:19|0.63808
19:52:20|0.63808
19:52:21|0.63808
19:52:23|0.63808
19:52:24|0.63808
19:52:24|0.63808
19:52:25|0.63808
19:52:27|0.63808
19:52:29|0.63808
19:52:30|0.63808
19:52:32|0.63808
19:52:33|0.63808
19:52:34|0.6381
19:52:35|0.6381
19:52:36|0.6381
19:52:37|0.63808
19:52:38|0.63808
19:52:39|0.63808
19:52:40|0.63808
19:52:41|0.63808
19:52:42|0.63808
19:52:43|0.63808
19:52:44|0.63808
19:52:44|0.63808
19:52:46|0.63808
19:52:47|0.6381
19:52:48|0.6381
19:52:49|0.6381
19:52:50|0.6381
19:52:51|0.6381
19:52:52|0.6381
19:52:53|0.6381
19:52:54|0.6381
19:52:55|0.6381
19:52:56|0.6381
19:52:57|0.6381
19:52:57|0.6381
19:52:59|0.6381
19:53:01|0.6381
19:53:02|0.6381
19:53:03|0.63811
19:53:04|0.63811
19:53:05|0.63811
19:53:06|0.63811
19:53:07|0.63811
19:53:09|0.6381
19:53:09|0.6381
19:53:10|0.6381
19:53:12|0.6381
19:53:12|0.6381
19:53:13|0.6381
19:53:14|0.6381
19:53:15|0.6381
19:53:16|0.6381
19:53:18|0.6381
19:53:18|0.6381
19:53:21|0.6381
19:53:21|0.6381
19:53:22|0.6381
19:53:23|0.6381
19:53:25|0.6381
19:53:25|0.6381
19:53:27|0.6381
19:53:29|0.6381
19:53:31|0.6381
19:53:33|0.6381
19:53:33|0.6381
19:53:34|0.6381
19:53:36|0.6381
19:53:37|0.6381
19:53:38|0.63808
19:53:39|0.63808
19:53:40|0.63807
19:53:41|0.63807
19:53:42|0.63807
19:53:43|0.63807
19:53:44|0.63807
19:53:45|0.63807
19:53:46|0.63807
19:53:47|0.63807
19:53:48|0.63807
19:53:50|0.63807
19:53:50|0.63807
19:53:51|0.63807
19:53:52|0.63807
19:53:53|0.63807
19:53:54|0.63807
19:53:55|0.63807
19:53:56|0.63807
19:53:57|0.63807
19:53:58|0.63807
19:53:59|0.63807
19:54:00|0.63807
19:54:01|0.63807
19:54:02|0.63807
19:54:03|0.63807
19:54:04|0.63807
19:54:05|0.63807
19:54:06|0.63807
19:54:07|0.63807
19:54:08|0.63807
19:54:09|0.63807
19:54:10|0.63807
19:54:12|0.63807
19:54:13|0.63807
19:54:14|0.63807
19:54:15|0.63807
19:54:16|0.63807
19:54:17|0.63807
19:54:19|0.63807
19:54:20|0.63807
19:54:21|0.63807
19:54:22|0.63807
19:54:23|0.63807
19:54:24|0.63807
19:54:24|0.63808
19:54:26|0.63808
19:54:27|0.63808
19:54:29|0.63808
19:54:29|0.63807
19:54:30|0.63807
19:54:32|0.63807
19:54:34|0.63807
19:54:35|0.63807
19:54:36|0.63807
19:54:38|0.63807
19:54:38|0.63807
19:54:39|0.63807
19:54:40|0.63808
19:54:42|0.63808
19:54:42|0.63808
19:54:43|0.63808
19:54:45|0.63808
19:54:45|0.63808
19:54:47|0.63808
19:54:48|0.63808
19:54:49|0.63808
19:54:50|0.63808
19:54:51|0.63808
19:54:52|0.63808
19:54:53|0.63808
19:54:54|0.63808
19:54:55|0.63808
19:54:56|0.63808
19:54:58|0.63808
19:54:58|0.63808
19:54:59|0.63807
19:55:00|0.63807
19:55:01|0.63807
19:55:02|0.63807
19:55:03|0.63807
19:55:04|0.63807
19:55:05|0.63808
19:55:07|0.63808
19:55:08|0.63808
19:55:09|0.63808
19:55:10|0.63807
19:55:11|0.63807
19:55:12|0.63807
19:55:13|0.63807
19:55:14|0.63807
19:55:15|0.63807
19:55:16|0.63807
19:55:17|0.63807
19:55:18|0.63807
19:55:19|0.63808
19:55:20|0.63807
19:55:21|0.63807
19:55:22|0.63807
19:55:23|0.63807
19:55:24|0.63808
19:55:25|0.63808
19:55:26|0.63808
19:55:27|0.63808
19:55:28|0.63808
19:55:30|0.63808
19:55:32|0.63807
19:55:32|0.63807
19:55:33|0.63807
19:55:36|0.63807
19:55:36|0.63808
19:55:38|0.63808
19:55:39|0.63808
19:55:39|0.63808
19:55:40|0.63808
19:55:41|0.63808
19:55:42|0.63808
19:55:43|0.63808
19:55:44|0.63808
19:55:45|0.63808
19:55:46|0.63808
19:55:47|0.63808
19:55:48|0.63808
19:55:49|0.63808
19:55:52|0.63808
19:55:52|0.63808
19:55:53|0.63808
19:55:54|0.63808
19:55:55|0.63808
19:55:56|0.63808
19:55:57|0.63808
19:55:58|0.63808
19:55:59|0.63808
19:56:00|0.63808
19:56:01|0.63808
19:56:02|0.63808
19:56:03|0.63808
19:56:05|0.63808
19:56:05|0.63808
19:56:06|0.63808
19:56:08|0.63808
19:56:08|0.63808
19:56:09|0.63808
19:56:11|0.63808
19:56:11|0.63808
19:56:12|0.63808
19:56:14|0.63808
19:56:14|0.63808
19:56:15|0.63808
19:56:16|0.63808
19:56:18|0.63808
19:56:18|0.63808
19:56:19|0.63808
19:56:22|0.63808
19:56:22|0.63808
19:56:23|0.63808
19:56:24|0.63808
19:56:25|0.63808
19:56:26|0.63808
19:56:27|0.63808
19:56:28|0.63808
19:56:29|0.63808
19:56:30|0.63808
19:56:32|0.63808
19:56:33|0.63808
19:56:34|0.63808
19:56:35|0.63808
19:56:36|0.63808
19:56:37|0.63808
19:56:39|0.63808
19:56:39|0.63808
19:56:40|0.63808
19:56:41|0.63808
19:56:43|0.63808
19:56:43|0.63808
19:56:44|0.63808
19:56:45|0.63808
19:56:46|0.63808
19:56:48|0.63808
19:56:48|0.63808
19:56:49|0.63808
19:56:50|0.63808
19:56:52|0.63808
19:56:53|0.63808
19:56:54|0.63808
19:56:56|0.63808
19:56:56|0.63808
19:56:57|0.63808
19:56:59|0.63808
19:57:00|0.63808
19:57:01|0.63808
19:57:02|0.63808
19:57:03|0.63808
19:57:04|0.63808
19:57:05|0.63808
19:57:06|0.63721
19:57:07|0.63807
19:57:08|0.63708
19:57:09|0.63708
19:57:10|0.63708
19:57:11|0.63722
19:57:12|0.63722
19:57:13|0.63722
19:57:14|0.63722
19:57:15|0.63722
19:57:16|0.63722
19:57:17|0.63722
19:57:18|0.637
19:57:19|0.637
19:57:20|0.637
19:57:21|0.637
19:57:22|0.637
19:57:23|0.637
19:57:24|0.63616
19:57:26|0.63616
19:57:27|0.63702
19:57:28|0.63608
19:57:29|0.63608
19:57:30|0.63608
19:57:32|0.63608
19:57:34|0.6355
19:57:35|0.63577
19:57:36|0.63577
19:57:37|0.63577
19:57:38|0.63538
19:57:39|0.63577
19:57:41|0.63577
19:57:41|0.63577
19:57:42|0.63577
19:57:43|0.63577
19:57:45|0.63547
19:57:46|0.63547
19:57:46|0.63547
19:57:48|0.63547
19:57:48|0.63522
19:57:49|0.635
19:57:50|0.635
19:57:51|0.635
19:57:52|0.635
19:57:53|0.635
19:57:54|0.635
19:57:55|0.635
19:57:56|0.63494
19:57:57|0.63494
19:57:58|0.63494
19:57:59|0.63492
19:58:01|0.63492
19:58:01|0.63492
19:58:02|0.63492
19:58:04|0.63492
19:58:04|0.63492
19:58:05|0.63492
19:58:08|0.63492
19:58:08|0.634
19:58:09|0.634
19:58:10|0.634
19:58:11|0.634
19:58:12|0.634
19:58:13|0.63422
19:58:14|0.63422
19:58:15|0.63422
19:58:16|0.63422
19:58:17|0.63422
19:58:19|0.63422
19:58:19|0.634
19:58:20|0.63322
19:58:21|0.63379
19:58:22|0.63379
19:58:23|0.63379
19:58:24|0.63379
19:58:25|0.63336
19:58:26|0.63379
19:58:27|0.63379
19:58:28|0.63379
19:58:29|0.63322
19:58:30|0.63322
19:58:32|0.63336
19:58:33|0.6338
19:58:35|0.6338
19:58:35|0.6338
19:58:37|0.6338
19:58:38|0.63264
19:58:39|0.63264
19:58:40|0.63265
19:58:41|0.63265
19:58:42|0.63265
19:58:43|0.63292
19:58:45|0.63292
19:58:46|0.63266
19:58:47|0.63266
19:58:47|0.63378
19:58:49|0.63378
19:58:50|0.63267
19:58:51|0.63267
19:58:51|0.63267
19:58:53|0.63267
19:58:54|0.63267
19:58:54|0.63267
19:58:56|0.63323
19:58:57|0.63323
19:58:58|0.63323
19:58:59|0.63323
19:59:00|0.63293
19:59:01|0.6328
19:59:02|0.6332
19:59:03|0.6332
19:59:04|0.6332
19:59:05|0.6332
19:59:06|0.6332
19:59:07|0.6332
19:59:09|0.63268
19:59:09|0.63268
19:59:11|0.63252
19:59:11|0.63319
19:59:12|0.63319
19:59:14|0.63319
19:59:15|0.63269
19:59:16|0.63269
19:59:16|0.63269
19:59:17|0.63269
19:59:18|0.63319
19:59:19|0.63319
19:59:20|0.63252
19:59:22|0.63252
19:59:23|0.63252
19:59:23|0.63252
19:59:24|0.63252
19:59:26|0.63252
19:59:26|0.63252
19:59:27|0.63252
19:59:29|0.63252
19:59:29|0.63252
19:59:31|0.63252
19:59:32|0.63252
19:59:34|0.63252
19:59:35|0.63252
19:59:36|0.63252
19:59:37|0.63252
19:59:38|0.63252
19:59:40|0.63252
19:59:41|0.63252
19:59:42|0.63252
19:59:43|0.6326
19:59:44|0.6326
19:59:45|0.6326
19:59:46|0.6326
19:59:47|0.6326
19:59:48|0.63203
19:59:49|0.63161
19:59:50|0.63111
19:59:51|0.63112
19:59:52|0.63112
19:59:53|0.63112
19:59:54|0.63143
19:59:55|0.63143
19:59:56|0.63143
19:59:57|0.63303
19:59:58|0.63303
19:59:59|0.63303
20:00:00|0.63303
20:00:01|0.63111
20:00:02|0.63111
20:00:04|0.63111
20:00:05|0.631
20:00:05|0.63112
20:00:07|0.63112
20:00:07|0.63112
20:00:09|0.63076
20:00:10|0.63076
20:00:10|0.63076
20:00:11|0.63087
20:00:13|0.63063
20:00:14|0.63063
20:00:14|0.63063
20:00:15|0.63063
20:00:17|0.63063
20:00:18|0.63
20:00:19|0.63
20:00:20|0.63
20:00:21|0.63
20:00:21|0.62999
20:00:23|0.62999
20:00:24|0.62999
20:00:25|0.62985
20:00:25|0.62985
20:00:26|0.62985
20:00:28|0.6292
20:00:29|0.62949
20:00:29|0.62949
20:00:31|0.6289
20:00:32|0.62949
20:00:32|0.62949
20:00:35|0.62949
20:00:36|0.62889
20:00:38|0.62889
20:00:39|0.62889
20:00:39|0.62889
20:00:40|0.62948
20:00:41|0.62948
20:00:43|0.62889
20:00:44|0.62889
20:00:45|0.62889
20:00:46|0.62945
20:00:47|0.62945
20:00:48|0.62945
20:00:49|0.62889
20:00:50|0.62889
20:00:51|0.62889
20:00:52|0.62871
20:00:53|0.62871
20:00:54|0.62871
20:00:55|0.62898
20:00:56|0.62898
20:00:57|0.62898
20:00:58|0.6287
20:00:59|0.6287
20:01:00|0.6287
20:01:01|0.6289
20:01:02|0.62872
20:01:03|0.62945
20:01:05|0.62945
20:01:06|0.62945
20:01:07|0.62944
20:01:08|0.62872
20:01:09|0.62872
20:01:10|0.62872
20:01:11|0.62872
20:01:12|0.62873
20:01:13|0.62891
20:01:14|0.62891
20:01:15|0.62891
20:01:15|0.62891
20:01:17|0.62891
20:01:17|0.62891
20:01:19|0.62891
20:01:20|0.62945
20:01:21|0.62945
20:01:22|0.62945
20:01:23|0.62894
20:01:24|0.62949
20:01:25|0.62907
20:01:25|0.6297
20:01:27|0.6297
20:01:27|0.6297
20:01:29|0.6297
20:01:29|0.6297
20:01:31|0.6297
20:01:32|0.6297
20:01:32|0.62979
20:01:34|0.6301
20:01:36|0.6301
20:01:37|0.6301
20:01:39|0.6301
20:01:40|0.6301
20:01:41|0.6301
20:01:43|0.6301
20:01:43|0.63027
20:01:44|0.63027
20:01:45|0.63027
20:01:47|0.63142
20:01:47|0.63142
20:01:48|0.63142
20:01:49|0.63039
20:01:51|0.63039
20:01:52|0.63039
20:01:52|0.63073
20:01:54|0.63073
20:01:55|0.63073
20:01:55|0.63073
20:01:57|0.63073
20:01:58|0.63073
20:01:58|0.63073
20:02:00|0.63073
20:02:00|0.63073
20:02:02|0.63073
20:02:03|0.63073
20:02:04|0.63073
20:02:04|0.63073
20:02:06|0.63073
20:02:06|0.63073
20:02:07|0.63073
20:02:09|0.63073
20:02:10|0.63073
20:02:10|0.63073
20:02:12|0.63073
20:02:12|0.63073
20:02:14|0.63073
20:02:15|0.63073
20:02:16|0.63073
20:02:17|0.63073
20:02:18|0.63073
20:02:19|0.63073
20:02:20|0.63073
20:02:21|0.63073
20:02:21|0.63073
20:02:22|0.63073
20:02:24|0.63073
20:02:24|0.63073
20:02:27|0.63073
20:02:28|0.63073
20:02:28|0.63089
20:02:29|0.63089
20:02:30|0.63089
20:02:31|0.63089
20:02:32|0.63089
20:02:33|0.63089
20:02:34|0.63089
20:02:36|0.63089
20:02:37|0.63089
20:02:39|0.63158
20:02:40|0.63211
20:02:41|0.6321
20:02:42|0.6321
20:02:44|0.63093
20:02:45|0.63093
20:02:46|0.63
20:02:47|0.6321
20:02:48|0.6321
20:02:49|0.6321
20:02:50|0.6321
20:02:51|0.6321
20:02:52|0.6321
20:02:53|0.63041
20:02:54|0.63005
20:02:55|0.63005
20:02:56|0.63005
20:02:57|0.63005
20:02:58|0.63005
20:02:59|0.63047
20:03:00|0.63047
20:03:01|0.63047
20:03:03|0.63047
20:03:03|0.6314
20:03:04|0.63001
20:03:05|0.63033
20:03:07|0.63033
20:03:07|0.63033
20:03:08|0.63033
20:03:09|0.63033
20:03:10|0.63035
20:03:11|0.63003
20:03:12|0.63003
20:03:13|0.63003
20:03:14|0.63006
20:03:15|0.63006
20:03:16|0.63006
20:03:17|0.63131
20:03:19|0.63131
20:03:19|0.63131
20:03:20|0.63131
20:03:21|0.63131
20:03:23|0.63143
20:03:23|0.63143
20:03:24|0.63008
20:03:25|0.63008
20:03:26|0.63008
20:03:27|0.63008
20:03:28|0.63008
20:03:29|0.63032
20:03:30|0.63032
20:03:31|0.63032
20:03:32|0.63032
20:03:33|0.63032
20:03:34|0.63001
20:03:35|0.63
20:03:37|0.63
20:03:39|0.63
20:03:40|0.63
20:03:42|0.63033
20:03:43|0.63033
20:03:44|0.63033
20:03:45|0.62919
20:03:45|0.62919
20:03:47|0.62945
20:03:47|0.62945
20:03:49|0.62945
20:03:51|0.62945
20:03:51|0.62945
20:03:53|0.62945
20:03:54|0.62945
20:03:54|0.63
20:03:56|0.63
20:03:56|0.63
20:03:58|0.63
20:03:59|0.63
20:04:00|0.63
20:04:01|0.63
20:04:01|0.63
20:04:02|0.63
20:04:04|0.63
20:04:05|0.63
20:04:05|0.63
20:04:06|0.63
20:04:07|0.63
20:04:09|0.63
20:04:10|0.63
20:04:10|0.63
20:04:12|0.6292
20:04:13|0.62947
20:04:13|0.62947
20:04:14|0.62919
20:04:16|0.62944
20:04:16|0.62944
20:04:17|0.62944
20:04:19|0.62944
20:04:19|0.62944
20:04:20|0.62944
20:04:22|0.62925
20:04:22|0.62925
20:04:23|0.62925
20:04:25|0.62915
20:04:25|0.62915
20:04:26|0.62915
20:04:28|0.62915
20:04:28|0.62934
20:04:30|0.62934
20:04:30|0.62915
20:04:31|0.62915
20:04:33|0.62915
20:04:34|0.62915
20:04:34|0.62902
20:04:36|0.62902
20:04:37|0.62902
20:04:39|0.62903
20:04:40|0.62882
20:04:42|0.62882
20:04:43|0.62882
20:04:44|0.62882
20:04:45|0.62872
20:04:46|0.62882
20:04:48|0.62882
20:04:48|0.62882
20:04:50|0.62882
20:04:52|0.62915
20:04:53|0.62882
20:04:54|0.62882
20:04:55|0.62872
20:04:56|0.62872
20:04:57|0.62872
20:04:58|0.62882
20:04:59|0.62882
20:04:59|0.62882
20:05:01|0.62914
20:05:02|0.629
20:05:03|0.629
20:05:04|0.629
20:05:04|0.629
20:05:06|0.629
20:05:06|0.629
20:05:08|0.629
20:05:09|0.629
20:05:10|0.629
20:05:11|0.629
20:05:12|0.629
20:05:13|0.62873
20:05:14|0.62873
20:05:15|0.62872
20:05:15|0.62872
20:05:18|0.62872
20:05:18|0.62872
20:05:20|0.62872
20:05:20|0.62872
20:05:21|0.62872
20:05:23|0.62872
20:05:23|0.62872
20:05:24|0.62873
20:05:25|0.62873
20:05:27|0.62873
20:05:27|0.62873
20:05:28|0.62873
20:05:29|0.62872
20:05:30|0.62872
20:05:31|0.62872
20:05:32|0.62872
20:05:34|0.62903
20:05:34|0.62903
20:05:36|0.629
20:05:36|0.629
20:05:37|0.629
20:05:40|0.629
20:05:41|0.62903
20:05:43|0.62903
20:05:44|0.62903
20:05:46|0.62903
20:05:47|0.62903
20:05:48|0.62903
20:05:49|0.62906
20:05:50|0.62906
20:05:51|0.62906
20:05:52|0.62906
20:05:53|0.62906
20:05:54|0.62906
20:05:55|0.62906
20:05:56|0.62906
20:05:57|0.62915
20:05:58|0.62915
20:05:59|0.62915
20:06:00|0.62906
20:06:01|0.62903
20:06:02|0.62903
20:06:04|0.62903
20:06:05|0.62903
20:06:06|0.629
20:06:07|0.629
20:06:08|0.629
20:06:09|0.629
20:06:11|0.629
20:06:12|0.629
20:06:13|0.629
20:06:14|0.629
20:06:14|0.62873
20:06:16|0.62872
20:06:16|0.62872
20:06:17|0.629
20:06:18|0.629
20:06:20|0.629
20:06:21|0.629
20:06:22|0.629
20:06:23|0.62901
20:06:23|0.62901
20:06:25|0.62901
20:06:26|0.62901
20:06:27|0.629
20:06:28|0.629
20:06:29|0.629
20:06:31|0.629
20:06:31|0.629
20:06:32|0.629
20:06:33|0.629
20:06:34|0.629
20:06:35|0.629
20:06:37|0.629
20:06:38|0.62873
20:06:38|0.62873
20:06:41|0.62873
20:06:42|0.62873
20:06:43|0.62873
20:06:44|0.62873
20:06:45|0.62873
20:06:46|0.62873
20:06:47|0.62871
20:06:48|0.62871
20:06:49|0.62871
20:06:50|0.62871
20:06:51|0.62871
20:06:52|0.62871
20:06:53|0.62871
20:06:54|0.62871
20:06:55|0.62871
20:06:56|0.62871
20:06:57|0.6287
20:06:58|0.62858
20:06:59|0.62858
20:07:00|0.62779
20:07:01|0.62779
20:07:02|0.62779
20:07:03|0.62779
20:07:04|0.62835
20:07:05|0.62835
20:07:06|0.62834
20:07:07|0.62779
20:07:08|0.62835
20:07:09|0.62835
20:07:10|0.62835
20:07:11|0.62835
20:07:12|0.62835
20:07:13|0.62835
20:07:15|0.62792
20:07:16|0.62792
20:07:17|0.62779
20:07:18|0.62779
20:07:20|0.62778
20:07:20|0.62778
20:07:21|0.62775
20:07:22|0.62775
20:07:23|0.62775
20:07:24|0.62778
20:07:25|0.62778
20:07:26|0.62778
20:07:27|0.6276
20:07:28|0.6276
20:07:29|0.62764
20:07:30|0.62764
20:07:31|0.62764
20:07:32|0.62778
20:07:33|0.62778
20:07:34|0.62761
20:07:35|0.6276
20:07:36|0.6276
20:07:37|0.6276
20:07:38|0.6276
20:07:39|0.62764
20:07:41|0.62778
20:07:43|0.62778
20:07:44|0.62715
20:07:45|0.62715
20:07:46|0.62715
20:07:47|0.62715
20:07:48|0.62759
20:07:50|0.62715
20:07:52|0.62759
20:07:52|0.62759
20:07:54|0.62701
20:07:55|0.625
20:07:55|0.62582
20:07:56|0.62726
20:07:58|0.62533
20:08:00|0.62533
20:08:00|0.62533
20:08:01|0.62576
20:08:02|0.62576
20:08:04|0.62564
20:08:05|0.62697
20:08:07|0.62691
20:08:08|0.62693
20:08:08|0.62576
20:08:09|0.62576
20:08:10|0.627
20:08:11|0.6272
20:08:13|0.6272
20:08:13|0.6272
20:08:14|0.6274
20:08:16|0.6274
20:08:17|0.6274
20:08:17|0.6276
20:08:19|0.627
20:08:19|0.627
20:08:20|0.62714
20:08:21|0.62714
20:08:22|0.62714
20:08:24|0.62714
20:08:24|0.62714
20:08:26|0.62714
20:08:26|0.62714
20:08:27|0.62743
20:08:28|0.62701
20:08:30|0.62701
20:08:31|0.62701
20:08:32|0.62716
20:08:33|0.62716
20:08:35|0.62716
20:08:36|0.62716
20:08:36|0.62716
20:08:38|0.62716
20:08:39|0.62762
20:08:40|0.6276
20:08:41|0.6276
20:08:43|0.6276
20:08:44|0.6276
20:08:45|0.6276
20:08:46|0.6276
20:08:47|0.6276
20:08:49|0.6276
20:08:49|0.6276
20:08:51|0.6276
20:08:52|0.6276
20:08:53|0.6276
20:08:55|0.6276
20:08:55|0.6276
20:08:56|0.6276
20:08:59|0.6276
20:09:00|0.62705
20:09:00|0.62705
20:09:01|0.62705
20:09:02|0.62705
20:09:03|0.62705
20:09:04|0.62705
20:09:06|0.62705
20:09:07|0.62722
20:09:08|0.62722
20:09:09|0.62721
20:09:10|0.62721
20:09:11|0.62702
20:09:12|0.62702
20:09:13|0.62702
20:09:14|0.62722
20:09:16|0.62722
20:09:17|0.62722
20:09:19|0.62707
20:09:20|0.62723
20:09:21|0.62723
20:09:22|0.62723
20:09:22|0.62723
20:09:24|0.62723
20:09:24|0.62723
20:09:26|0.62706
20:09:27|0.62706
20:09:28|0.62706
20:09:29|0.62706
20:09:30|0.62706
20:09:31|0.62706
20:09:32|0.62706
20:09:33|0.62706
20:09:34|0.62706
20:09:35|0.62724
20:09:35|0.62724
20:09:37|0.62724
20:09:37|0.62724
20:09:39|0.62724
20:09:40|0.62706
20:09:41|0.62711
20:09:42|0.62711
20:09:44|0.62711
20:09:44|0.62711
20:09:46|0.62711
20:09:47|0.62711
20:09:47|0.62711
20:09:49|0.62711
20:09:49|0.62706
20:09:51|0.62706
20:09:52|0.62706
20:09:53|0.62706
20:09:54|0.62778
20:09:56|0.62778
20:09:57|0.62778
20:09:58|0.62778
20:09:58|0.62778
20:10:00|0.62711
20:10:02|0.62711
20:10:03|0.62711
20:10:04|0.62706
20:10:05|0.62706
20:10:06|0.62706
20:10:06|0.62706
20:10:07|0.62706
20:10:08|0.62706
20:10:09|0.62706
20:10:10|0.62706
20:10:11|0.62706
20:10:13|0.6272
20:10:13|0.6272
20:10:14|0.6272
20:10:15|0.6272
20:10:16|0.6272
20:10:17|0.6272
20:10:18|0.6272
20:10:19|0.62706
20:10:21|0.62706
20:10:21|0.62706
20:10:23|0.62706
20:10:23|0.62706
20:10:25|0.62706
20:10:25|0.62706
20:10:27|0.62733
20:10:27|0.62733
20:10:29|0.62733
20:10:30|0.62706
20:10:31|0.62706
20:10:32|0.62706
20:10:33|0.62706
20:10:34|0.62706
20:10:35|0.62706
20:10:36|0.6271
20:10:36|0.62722
20:10:38|0.62722
20:10:39|0.62711
20:10:40|0.6271
20:10:41|0.6271
20:10:41|0.6271
20:10:43|0.6271
20:10:45|0.6271
20:10:47|0.6271
20:10:47|0.6271
20:10:48|0.6271
20:10:49|0.62725
20:10:51|0.62726
20:10:52|0.62722
20:10:53|0.62722
20:10:54|0.62722
20:10:55|0.62722
20:10:56|0.62722
20:10:57|0.62722
20:10:58|0.62722
20:11:00|0.62722
20:11:01|0.6271
20:11:02|0.6271
20:11:03|0.62729
20:11:04|0.62729
20:11:05|0.62729
20:11:06|0.62729
20:11:08|0.62729
20:11:09|0.62774
20:11:10|0.62774
20:11:11|0.6271
20:11:12|0.6271
20:11:13|0.6271
20:11:14|0.62779
20:11:15|0.62726
20:11:16|0.62726
20:11:17|0.62726
20:11:18|0.6271
20:11:19|0.6271
20:11:20|0.6271
20:11:21|0.62701
20:11:22|0.62701
20:11:23|0.62701
20:11:24|0.62701
20:11:25|0.6271
20:11:26|0.6271
20:11:27|0.62664
20:11:28|0.62664
20:11:29|0.62664
20:11:31|0.6265
20:11:31|0.6265
20:11:32|0.62664
20:11:33|0.62664
20:11:34|0.62664
20:11:35|0.62664
20:11:36|0.62664
20:11:37|0.62664
20:11:38|0.62664
20:11:39|0.62664
20:11:40|0.62664
20:11:42|0.6265
20:11:42|0.6265
20:11:43|0.6265
20:11:45|0.6265
20:11:46|0.6265
20:11:47|0.6265
20:11:49|0.6265
20:11:50|0.62664
20:11:50|0.62652
20:11:52|0.62652
20:11:53|0.6265
20:11:55|0.62664
20:11:56|0.62664
20:11:57|0.62664
20:11:58|0.62664
20:11:59|0.62664
20:12:00|0.62664
20:12:01|0.6265
20:12:02|0.6265
20:12:04|0.6265
20:12:05|0.6265
20:12:06|0.6265
20:12:07|0.6265
20:12:08|0.6265
20:12:09|0.6265
20:12:10|0.6265
20:12:11|0.6265
20:12:12|0.6265
20:12:13|0.6265
20:12:14|0.62664
20:12:15|0.62664
20:12:16|0.62664
20:12:17|0.62664
20:12:18|0.62664
20:12:19|0.6265
20:12:20|0.6265
20:12:21|0.6265
20:12:22|0.6265
20:12:22|0.6271
20:12:24|0.6265
20:12:25|0.6265
20:12:26|0.6271
20:12:27|0.6271
20:12:27|0.62664
20:12:28|0.62664
20:12:30|0.62664
20:12:31|0.62664
20:12:32|0.6265
20:12:32|0.6265
20:12:34|0.6265
20:12:34|0.6265
20:12:35|0.6265
20:12:37|0.6265
20:12:37|0.6265
20:12:39|0.6265
20:12:40|0.6265
20:12:40|0.6265
20:12:43|0.6265
20:12:43|0.6265
20:12:45|0.6265
20:12:47|0.6265
20:12:48|0.62664
20:12:49|0.62664
20:12:51|0.62664
20:12:52|0.6265
20:12:53|0.6265
20:12:54|0.6265
20:12:56|0.6265
20:12:57|0.6265
20:12:58|0.62664
20:13:00|0.6265
20:13:00|0.6265
20:13:02|0.6265
20:13:03|0.6265
20:13:04|0.6265
20:13:05|0.6265
20:13:06|0.6265
20:13:07|0.6265
20:13:08|0.6265
20:13:09|0.6265
20:13:10|0.6265
20:13:11|0.6265
20:13:12|0.6265
20:13:13|0.6265
20:13:14|0.6265
20:13:15|0.6271
20:13:16|0.6271
20:13:17|0.6271
20:13:18|0.6271
20:13:19|0.62664
20:13:20|0.62664
20:13:21|0.62664
20:13:22|0.62664
20:13:23|0.62664
20:13:24|0.62664
20:13:25|0.62664
20:13:26|0.62664
20:13:27|0.62664
20:13:28|0.6265
20:13:29|0.6265
20:13:30|0.6265
20:13:31|0.6265
20:13:33|0.6265
20:13:34|0.6265
20:13:35|0.6265
20:13:36|0.6265
20:13:37|0.6265
20:13:38|0.6265
20:13:39|0.6265
20:13:40|0.62664
20:13:41|0.62664
20:13:42|0.62664
20:13:43|0.6265
20:13:44|0.6265
20:13:45|0.6265
20:13:46|0.6265
20:13:48|0.6265
20:13:50|0.6265
20:13:51|0.6265
20:13:53|0.62653
20:13:54|0.6265
20:13:55|0.6265
20:13:56|0.6265
20:13:57|0.6265
20:13:58|0.6265
20:13:59|0.6265
20:14:01|0.6265
20:14:02|0.6265
20:14:03|0.6265
20:14:05|0.6265
20:14:05|0.6265
20:14:07|0.6265
20:14:09|0.6265
20:14:09|0.62653
20:14:10|0.62653
20:14:12|0.62653
20:14:13|0.62653
20:14:13|0.6265
20:14:15|0.6265
20:14:15|0.6271
20:14:17|0.6271
20:14:18|0.6271
20:14:19|0.6271
20:14:19|0.62651
20:14:21|0.62651
20:14:21|0.62651
20:14:23|0.62651
20:14:23|0.62651
20:14:24|0.62651
20:14:26|0.62651
20:14:26|0.62651
20:14:27|0.6265
20:14:28|0.6265
20:14:29|0.6265
20:14:31|0.6265
20:14:31|0.6265
20:14:32|0.62665
20:14:33|0.62665
20:14:34|0.6271
20:14:35|0.6271
20:14:37|0.62666
20:14:38|0.6265
20:14:38|0.6265
20:14:39|0.6265
20:14:40|0.6265
20:14:42|0.6265
20:14:42|0.6265
20:14:43|0.6265
20:14:44|0.6265
20:14:45|0.6265
20:14:46|0.6265
20:14:49|0.6265
20:14:51|0.6265
20:14:52|0.6265
20:14:54|0.6265
20:14:55|0.6265
20:14:56|0.6265
20:14:58|0.62655
20:14:58|0.62655
20:14:59|0.62655
20:15:00|0.62655
20:15:01|0.62655
20:15:03|0.62655
20:15:04|0.62651
20:15:05|0.6271
20:15:06|0.62651
20:15:07|0.62651
20:15:08|0.62651
20:15:08|0.62651
20:15:10|0.62651
20:15:11|0.63
20:15:11|0.62954
20:15:12|0.62954
20:15:13|0.62954
20:15:16|0.62954
20:15:16|0.6295
20:15:17|0.6295
20:15:18|0.6295
20:15:19|0.62955
20:15:20|0.62979
20:15:21|0.6295
20:15:22|0.6295
20:15:23|0.63056
20:15:24|0.63056
20:15:25|0.6295
20:15:26|0.6295
20:15:27|0.62977
20:15:28|0.62977
20:15:29|0.6302
20:15:30|0.6302
20:15:31|0.6302
20:15:32|0.6302
20:15:33|0.62967
20:15:34|0.62967
20:15:35|0.62967
20:15:36|0.62976
20:15:37|0.62976
20:15:38|0.62976
20:15:39|0.62976
20:15:40|0.62976
20:15:41|0.62987
20:15:42|0.62987
20:15:43|0.62987
20:15:44|0.62987
20:15:45|0.62987
20:15:46|0.62989
20:15:47|0.62989
20:15:48|0.62989
20:15:50|0.62989
20:15:52|0.63006
20:15:53|0.63006
20:15:54|0.63006
20:15:55|0.63006
20:15:57|0.6299
20:15:58|0.6302
20:15:58|0.6302
20:15:59|0.6302
20:16:01|0.6302
20:16:02|0.6302
20:16:03|0.6302
20:16:03|0.63029
20:16:05|0.63008
20:16:05|0.63008
20:16:07|0.63008
20:16:08|0.63008
20:16:09|0.63008
20:16:10|0.6302
20:16:10|0.6302
20:16:11|0.6302
20:16:13|0.6302
20:16:14|0.6302
20:16:15|0.6302
20:16:15|0.6302
20:16:16|0.6302
20:16:17|0.6302
20:16:19|0.62987
20:16:19|0.62987
20:16:21|0.62987
20:16:21|0.62987
20:16:23|0.62987
20:16:24|0.62987
20:16:25|0.62987
20:16:26|0.62987
20:16:27|0.62987
20:16:28|0.62987
20:16:30|0.62987
20:16:30|0.62987
20:16:32|0.6301
20:16:33|0.6301
20:16:34|0.6298
20:16:35|0.6298
20:16:36|0.6298
20:16:37|0.6295
20:16:37|0.6295
20:16:39|0.6295
20:16:39|0.6295
20:16:40|0.62979
20:16:42|0.62979
20:16:43|0.62979
20:16:44|0.62979
20:16:45|0.62978
20:16:46|0.62978
20:16:47|0.62978
20:16:48|0.6295
20:16:49|0.6295
20:16:51|0.6295
20:16:52|0.62977
20:16:54|0.62977
20:16:55|0.62977
20:16:57|0.62977
20:16:58|0.6295
20:16:58|0.6295
20:17:00|0.6295
20:17:01|0.6295
20:17:02|0.6295
20:17:03|0.6295
20:17:03|0.6295
20:17:04|0.6295
20:17:06|0.6295
20:17:06|0.6295
20:17:08|0.6295
20:17:09|0.6295
20:17:11|0.6295
20:17:11|0.63054
20:17:12|0.63054
20:17:13|0.62976
20:17:14|0.63053
20:17:16|0.63053
20:17:16|0.63053
20:17:17|0.63053
20:17:18|0.62953
20:17:19|0.62952
20:17:20|0.62952
20:17:21|0.62952
20:17:22|0.62952
20:17:23|0.62952
20:17:24|0.62952
20:17:25|0.62952
20:17:26|0.62952
20:17:27|0.62952
20:17:28|0.62952
20:17:29|0.62952
20:17:31|0.62952
20:17:32|0.62952
20:17:33|0.62952
20:17:34|0.62952
20:17:35|0.62952
20:17:36|0.62952
20:17:37|0.62967
20:17:38|0.6295
20:17:39|0.6295
20:17:40|0.6295
20:17:41|0.6295
20:17:42|0.6295
20:17:43|0.6295
20:17:44|0.63014
20:17:45|0.63014
20:17:46|0.63014
20:17:47|0.63014
20:17:48|0.62951
20:17:49|0.62974
20:17:50|0.62974
20:17:52|0.62974
20:17:54|0.62974
20:17:55|0.62974
20:17:56|0.62974
20:17:57|0.62974
20:17:58|0.62974
20:17:59|0.6295
20:18:00|0.6295
20:18:01|0.6295
20:18:02|0.6295
20:18:03|0.6295
20:18:04|0.6295
20:18:05|0.6295
20:18:06|0.6295
20:18:07|0.6295
20:18:08|0.6295
20:18:09|0.6295
20:18:11|0.6295
20:18:11|0.6295
20:18:12|0.63037
20:18:13|0.63037
20:18:15|0.63037
20:18:15|0.63037
20:18:16|0.63037
20:18:17|0.63037
20:18:18|0.6295
20:18:19|0.6295
20:18:20|0.6295
20:18:22|0.6295
20:18:22|0.6295
20:18:24|0.6295
20:18:25|0.6295
20:18:26|0.6295
20:18:27|0.6295
20:18:27|0.6295
20:18:29|0.6295
20:18:30|0.6295
20:18:31|0.6295
20:18:32|0.6295
20:18:32|0.6295
20:18:33|0.6295
20:18:34|0.6295
20:18:36|0.62956
20:18:37|0.62956
20:18:38|0.62956
20:18:38|0.62951
20:18:40|0.62951
20:18:40|0.62951
20:18:42|0.62951
20:18:42|0.62951
20:18:44|0.62951
20:18:44|0.62957
20:18:45|0.62957
20:18:46|0.62957
20:18:48|0.62957
20:18:49|0.62957
20:18:50|0.62951
20:18:50|0.62951
20:18:53|0.62951
20:18:55|0.62951
20:18:55|0.62951
20:18:57|0.62951
20:18:58|0.62951
20:19:00|0.6295
20:19:01|0.6295
20:19:02|0.6295
20:19:04|0.6295
20:19:05|0.6295
20:19:07|0.6295
20:19:07|0.6295
20:19:08|0.62951
20:19:10|0.62957
20:19:10|0.62957
20:19:12|0.6295
20:19:13|0.6295
20:19:14|0.6295
20:19:15|0.6295
20:19:15|0.6295
20:19:16|0.6295
20:19:17|0.6295
20:19:18|0.6295
20:19:19|0.6295
20:19:21|0.6295
20:19:22|0.6295
20:19:22|0.6295
20:19:23|0.6295
20:19:24|0.6295
20:19:26|0.6295
20:19:26|0.6295
20:19:27|0.6295
20:19:29|0.6295
20:19:29|0.6295
20:19:30|0.6295
20:19:32|0.6295
20:19:33|0.6295
20:19:33|0.6295
20:19:34|0.6295
20:19:36|0.6295
20:19:36|0.6295
20:19:37|0.6295
20:19:39|0.6295
20:19:40|0.6295
20:19:40|0.6295
20:19:41|0.6295
20:19:42|0.6295
20:19:44|0.6295
20:19:44|0.6295
20:19:46|0.6295
20:19:46|0.6295
20:19:47|0.6295
20:19:48|0.6295
20:19:50|0.6295
20:19:50|0.6295
20:19:52|0.6295
20:19:54|0.6295
20:19:55|0.62956
20:19:55|0.62956
20:19:57|0.62956
20:19:58|0.62956
20:19:59|0.62956
20:20:01|0.6295
20:20:01|0.6295
20:20:02|0.6295
20:20:04|0.6295
20:20:05|0.62866
20:20:06|0.62866
20:20:08|0.62865
20:20:08|0.62865
20:20:09|0.6274
20:20:11|0.6274
20:20:12|0.6274
20:20:13|0.6274
20:20:14|0.6274
20:20:15|0.6274
20:20:16|0.6277
20:20:17|0.6277
20:20:18|0.6277
20:20:20|0.6277
20:20:20|0.6274
20:20:22|0.6274
20:20:22|0.6274
20:20:23|0.6274
20:20:25|0.6274
20:20:26|0.6274
20:20:27|0.6274
20:20:28|0.6274
20:20:29|0.6274
20:20:30|0.6274
20:20:31|0.6274
20:20:32|0.6274
20:20:34|0.6274
20:20:35|0.6274
20:20:35|0.6274
20:20:36|0.6277
20:20:38|0.6277
20:20:38|0.6277
20:20:39|0.6277
20:20:40|0.6277
20:20:42|0.6277
20:20:42|0.6277
20:20:43|0.6277
20:20:44|0.6265
20:20:45|0.6265
20:20:46|0.6265
20:20:47|0.6265
20:20:48|0.6265
20:20:49|0.6265
20:20:51|0.6265
20:20:51|0.62656
20:20:52|0.62656
20:20:55|0.62677
20:20:56|0.62677
20:20:58|0.62677
20:20:59|0.62677
20:21:00|0.62677
20:21:00|0.62678
20:21:02|0.6265
20:21:02|0.6265
20:21:04|0.6265
20:21:04|0.6265
20:21:06|0.6265
20:21:07|0.62679
20:21:08|0.62679
20:21:10|0.62679
20:21:11|0.62655
20:21:12|0.62655
20:21:13|0.62655
20:21:14|0.62655
20:21:15|0.62655
20:21:16|0.62655
20:21:17|0.62656
20:21:18|0.62656
20:21:19|0.62656
20:21:20|0.62652
20:21:21|0.6265
20:21:22|0.6265
20:21:23|0.6265
20:21:24|0.6265
20:21:25|0.6265
20:21:26|0.6265
20:21:27|0.6265
20:21:28|0.6265
20:21:29|0.6265
20:21:30|0.6265
20:21:31|0.626
20:21:32|0.626
20:21:33|0.626
20:21:34|0.62612
20:21:35|0.62612
20:21:36|0.626
20:21:37|0.626
20:21:38|0.626
20:21:39|0.626
20:21:40|0.62557
20:21:41|0.62525
20:21:42|0.62527
20:21:43|0.62527
20:21:44|0.62527
20:21:45|0.62524
20:21:46|0.62523
20:21:47|0.62523
20:21:48|0.62523
20:21:49|0.625
20:21:50|0.625
20:21:51|0.625
20:21:52|0.625
20:21:53|0.625
20:21:54|0.625
20:21:56|0.625
20:21:57|0.62047
20:21:58|0.62047
20:21:59|0.62048
20:22:01|0.62368
20:22:03|0.62398
20:22:03|0.62064
20:22:04|0.62142
20:22:06|0.62054
20:22:08|0.62312
20:22:09|0.62312
20:22:10|0.62312
20:22:11|0.62399
20:22:12|0.62399
20:22:14|0.62406
20:22:15|0.62406
20:22:15|0.62406
20:22:17|0.62105
20:22:17|0.62105
20:22:19|0.62105
20:22:20|0.62283
20:22:20|0.62098
20:22:21|0.6211
20:22:22|0.62148
20:22:24|0.62148
20:22:25|0.62148
20:22:26|0.62124
20:22:27|0.62124
20:22:28|0.62124
20:22:29|0.62142
20:22:30|0.62142
20:22:31|0.62142
20:22:32|0.62103
20:22:33|0.62271
20:22:34|0.62271
20:22:35|0.62148
20:22:36|0.62148
20:22:37|0.62148
20:22:37|0.62262
20:22:39|0.62262
20:22:39|0.62262
20:22:41|0.62145
20:22:41|0.62099
20:22:43|0.62099
20:22:44|0.62099
20:22:45|0.62239
20:22:46|0.6214
20:22:46|0.62093
20:22:48|0.6214
20:22:48|0.6214
20:22:49|0.6214
20:22:50|0.62128
20:22:51|0.62089
20:22:53|0.62089
20:22:53|0.62097
20:22:55|0.62097
20:22:55|0.62089
20:22:58|0.62132
20:23:00|0.62132
20:23:01|0.62033
20:23:02|0.62013
20:23:03|0.62185
20:23:05|0.62185
20:23:06|0.62107
20:23:08|0.62107
20:23:09|0.62184
20:23:10|0.62184
20:23:11|0.62184
20:23:12|0.62096
20:23:12|0.62068
20:23:14|0.62067
20:23:15|0.62186
20:23:16|0.62186
20:23:17|0.6218
20:23:18|0.62098
20:23:19|0.62098
20:23:20|0.62098
20:23:21|0.6207
20:23:23|0.62072
20:23:23|0.62106
20:23:25|0.62106
20:23:25|0.62106
20:23:27|0.62106
20:23:29|0.62106
20:23:29|0.6211
20:23:30|0.6211
20:23:31|0.6211
20:23:32|0.6208
20:23:33|0.6208
20:23:34|0.6208
20:23:35|0.62112
20:23:36|0.62112
20:23:37|0.62112
20:23:38|0.62112
20:23:39|0.62112
20:23:40|0.62112
20:23:41|0.62117
20:23:42|0.62089
20:23:43|0.62089
20:23:44|0.62089
20:23:45|0.62089
20:23:46|0.62112
20:23:47|0.62136
20:23:48|0.62136
20:23:49|0.62211
20:23:50|0.62089
20:23:51|0.62089
20:23:52|0.62089
20:23:53|0.62115
20:23:54|0.62115
20:23:55|0.62115
20:23:57|0.62115
20:23:59|0.62115
20:24:00|0.62117
20:24:02|0.62117
20:24:04|0.6209
20:24:04|0.6209
20:24:05|0.62117
20:24:06|0.6209
20:24:07|0.6209
20:24:08|0.6209
20:24:10|0.6209
20:24:11|0.6209
20:24:11|0.62117
20:24:12|0.62117
20:24:13|0.62092
20:24:14|0.62092
20:24:15|0.6221
20:24:16|0.62097
20:24:18|0.62124
20:24:18|0.62124
20:24:19|0.62236
20:24:21|0.62236
20:24:22|0.62109
20:24:23|0.62144
20:24:23|0.62255
20:24:26|0.62255
20:24:27|0.62255
20:24:28|0.62255
20:24:29|0.62194
20:24:30|0.62194
20:24:31|0.62175
20:24:32|0.62175
20:24:32|0.62175
20:24:34|0.62176
20:24:35|0.62176
20:24:35|0.62176
20:24:37|0.62176
20:24:38|0.62176
20:24:39|0.62176
20:24:40|0.62194
20:24:41|0.62256
20:24:41|0.62256
20:24:43|0.62256
20:24:44|0.62176
20:24:45|0.62176
20:24:46|0.62283
20:24:47|0.62283
20:24:48|0.62283
20:24:49|0.62283
20:24:50|0.62199
20:24:51|0.62199
20:24:52|0.62199
20:24:53|0.62199
20:24:54|0.62176
20:24:55|0.62199
20:24:56|0.62176
20:24:57|0.62176
20:24:58|0.62176
20:25:00|0.62176
20:25:02|0.62312
20:25:03|0.62312
20:25:05|0.62312
20:25:06|0.62176
20:25:08|0.62176
20:25:08|0.62176
20:25:09|0.62176
20:25:11|0.62176
20:25:12|0.62176
20:25:12|0.62144
20:25:14|0.6207
20:25:15|0.62157
20:25:15|0.62157
20:25:16|0.62157
20:25:17|0.62157
20:25:19|0.62157
20:25:20|0.62157
20:25:21|0.6207
20:25:22|0.6207
20:25:23|0.6207
20:25:24|0.6207
20:25:25|0.6207
20:25:27|0.6207
20:25:28|0.6207
20:25:29|0.62035
20:25:30|0.62035
20:25:31|0.6202
20:25:32|0.6202
20:25:33|0.6202
20:25:34|0.62069
20:25:35|0.62069
20:25:36|0.62069
20:25:37|0.62022
20:25:38|0.62022
20:25:39|0.62022
20:25:40|0.62022
20:25:41|0.62022
20:25:42|0.62022
20:25:43|0.62007
20:25:44|0.6207
20:25:45|0.6207
20:25:46|0.6207
20:25:47|0.6207
20:25:48|0.6207
20:25:49|0.6207
20:25:50|0.6207
20:25:51|0.62016
20:25:52|0.62016
20:25:54|0.62007
20:25:55|0.62007
20:25:55|0.62007
20:25:56|0.62007
20:25:58|0.62022
20:26:00|0.62022
20:26:02|0.62023
20:26:02|0.62022
20:26:03|0.62022
20:26:04|0.62008
20:26:06|0.62008
20:26:07|0.6201
20:26:08|0.62022
20:26:09|0.62022
20:26:10|0.62022
20:26:12|0.61952
20:26:13|0.6198
20:26:14|0.61951
20:26:15|0.61951
20:26:16|0.6195
20:26:17|0.6201
20:26:18|0.62016
20:26:19|0.62016
20:26:20|0.62022
20:26:21|0.62
20:26:22|0.62
20:26:23|0.62
20:26:24|0.61956
20:26:25|0.61956
20:26:26|0.61956
20:26:27|0.61956
20:26:28|0.61956
20:26:29|0.62016
20:26:30|0.62016
20:26:31|0.61986
20:26:32|0.61986
20:26:34|0.61986
20:26:35|0.61956
20:26:35|0.61956
20:26:37|0.61967
20:26:38|0.61967
20:26:39|0.61967
20:26:40|0.61967
20:26:40|0.61967
20:26:41|0.62
20:26:43|0.61967
20:26:45|0.61952
20:26:45|0.61952
20:26:46|0.61952
20:26:47|0.61952
20:26:48|0.61965
20:26:50|0.61965
20:26:51|0.61965
20:26:51|0.62
20:26:52|0.61952
20:26:53|0.61952
20:26:54|0.61963
20:26:55|0.61963
20:26:56|0.61963
20:26:58|0.61963
20:26:58|0.61963
20:26:59|0.61963
20:27:01|0.61962
20:27:03|0.61962
20:27:04|0.6195
20:27:06|0.6195
20:27:07|0.61949
20:27:08|0.61949
20:27:09|0.61949
20:27:10|0.61949
20:27:11|0.61949
20:27:12|0.61949
20:27:12|0.61949
20:27:14|0.61949
20:27:15|0.61949
20:27:16|0.61965
20:27:17|0.61965
20:27:18|0.61962
20:27:19|0.61962
20:27:20|0.61962
20:27:21|0.61962
20:27:22|0.61962
20:27:24|0.6195
20:27:25|0.6195
20:27:25|0.6195
20:27:26|0.6195
20:27:27|0.6195
20:27:28|0.6195
20:27:29|0.6195
20:27:31|0.6195
20:27:31|0.61962
20:27:32|0.62
20:27:33|0.62
20:27:35|0.6195
20:27:36|0.6195
20:27:37|0.6195
20:27:37|0.62
20:27:39|0.62
20:27:40|0.62
20:27:40|0.62
20:27:41|0.62
20:27:42|0.62
20:27:43|0.61988
20:27:45|0.61964
20:27:46|0.62
20:27:47|0.62
20:27:47|0.62
20:27:48|0.62017
20:27:50|0.62001
20:27:50|0.6207
20:27:51|0.6207
20:27:52|0.6207
20:27:53|0.6207
20:27:55|0.62003
20:27:55|0.62003
20:27:57|0.62003
20:27:57|0.62003
20:27:58|0.62003
20:28:00|0.62003
20:28:02|0.62003
20:28:03|0.6207
20:28:04|0.6207
20:28:06|0.62066
20:28:07|0.62066
20:28:08|0.62066
20:28:09|0.62066
20:28:11|0.62066
20:28:11|0.62066
20:28:13|0.62031
20:28:14|0.62031
20:28:15|0.62031
20:28:16|0.62032
20:28:16|0.62032
20:28:17|0.62032
20:28:18|0.62032
20:28:21|0.62032
20:28:21|0.62032
20:28:22|0.62031
20:28:23|0.62031
20:28:25|0.62031
20:28:25|0.62009
20:28:26|0.62009
20:28:27|0.62009
20:28:28|0.62009
20:28:30|0.62009
20:28:30|0.62009
20:28:31|0.62009
20:28:32|0.62009
20:28:33|0.62009
20:28:34|0.62009
20:28:35|0.62003
20:28:36|0.62003
20:28:37|0.62003
20:28:38|0.62003
20:28:39|0.62003
20:28:41|0.62003
20:28:41|0.62003
20:28:42|0.62003
20:28:43|0.62003
20:28:44|0.62003
20:28:45|0.62004
20:28:46|0.62004
20:28:47|0.62004
20:28:48|0.62004
20:28:49|0.62004
20:28:50|0.62004
20:28:51|0.6201
20:28:52|0.6201
20:28:53|0.6222
20:28:54|0.6222
20:28:56|0.62025
20:28:56|0.62025
20:28:57|0.62019
20:28:59|0.62019
20:28:59|0.62019
20:29:01|0.62019
20:29:02|0.62019
20:29:04|0.62018
20:29:05|0.62003
20:29:05|0.62003
20:29:06|0.62003
20:29:08|0.62003
20:29:09|0.62003
20:29:10|0.62003
20:29:11|0.62003
20:29:12|0.62003
20:29:13|0.62003
20:29:15|0.62003
20:29:16|0.62003
20:29:16|0.6202
20:29:17|0.62003
20:29:19|0.62003
20:29:20|0.62003
20:29:20|0.62003
20:29:21|0.6206
20:29:23|0.61951
20:29:24|0.6195
20:29:25|0.6195
20:29:26|0.61962
20:29:27|0.61962
20:29:28|0.61962
20:29:29|0.61962
20:29:30|0.61962
20:29:31|0.61962
20:29:32|0.61915
20:29:33|0.61899
20:29:34|0.61899
20:29:35|0.61899
20:29:36|0.61899
20:29:37|0.61899
20:29:38|0.61922
20:29:39|0.61922
20:29:40|0.61922
20:29:41|0.61994
20:29:42|0.61994
20:29:43|0.61994
20:29:44|0.6192
20:29:45|0.61897
20:29:46|0.61886
20:29:47|0.619
20:29:48|0.619
20:29:49|0.619
20:29:50|0.619
20:29:51|0.619
20:29:52|0.619
20:29:53|0.61994
20:29:54|0.61994
20:29:55|0.61994
20:29:56|0.6192
20:29:57|0.6192
20:29:58|0.6192
20:29:59|0.619
20:30:00|0.619
20:30:01|0.61912
20:30:02|0.61912
20:30:04|0.61912
20:30:05|0.61912
20:30:06|0.61886
20:30:07|0.61886
20:30:08|0.61913
20:30:09|0.61997
20:30:10|0.61997
20:30:11|0.61999
20:30:12|0.61999
20:30:13|0.61999
20:30:14|0.61999
20:30:15|0.61999
20:30:16|0.61886
20:30:17|0.61886
20:30:18|0.61886
20:30:19|0.61886
20:30:20|0.61886
20:30:21|0.61913
20:30:22|0.61913
20:30:23|0.61913
20:30:24|0.61913
20:30:26|0.61884
20:30:26|0.61884
20:30:27|0.61884
20:30:28|0.61884
20:30:29|0.61884
20:30:30|0.61884
20:30:31|0.61884
20:30:32|0.61905
20:30:33|0.61905
20:30:34|0.61905
20:30:35|0.61905
20:30:36|0.61872
20:30:37|0.61872
20:30:38|0.61903
20:30:40|0.61903
20:30:41|0.61998
20:30:42|0.61998
20:30:43|0.61998
20:30:44|0.61838
20:30:45|0.61838
20:30:46|0.61851
20:30:47|0.61851
20:30:48|0.61851
20:30:49|0.61876
20:30:50|0.61876
20:30:51|0.61876
20:30:52|0.61876
20:30:53|0.61857
20:30:54|0.61857
20:30:55|0.61857
20:30:56|0.61894
20:30:57|0.61858
20:30:58|0.61876
20:30:59|0.61876
20:31:00|0.61876
20:31:01|0.61876
20:31:02|0.61899
20:31:03|0.61899
20:31:05|0.61899
20:31:07|0.61899
20:31:07|0.61932
20:31:08|0.61932
20:31:09|0.61932
20:31:10|0.61932
20:31:11|0.61932
20:31:13|0.61932
20:31:14|0.61997
20:31:15|0.61908
20:31:16|0.62003
20:31:17|0.61891
20:31:18|0.61891
20:31:19|0.61965
20:31:21|0.61965
20:31:22|0.61965
20:31:22|0.61965
20:31:24|0.61965
20:31:25|0.62038
20:31:26|0.62001
20:31:27|0.62007
20:31:28|0.62007
20:31:29|0.62007
20:31:30|0.62007
20:31:31|0.62056
20:31:32|0.62056
20:31:32|0.62056
20:31:34|0.62056
20:31:35|0.62056
20:31:36|0.62056
20:31:36|0.62054
20:31:38|0.62054
20:31:38|0.62054
20:31:39|0.62054
20:31:40|0.62054
20:31:42|0.62054
20:31:43|0.6217
20:31:44|0.6217
20:31:45|0.6217
20:31:46|0.6217
20:31:47|0.62187
20:31:47|0.62187
20:31:49|0.62205
20:31:50|0.62205
20:31:51|0.62205
20:31:51|0.62205
20:31:52|0.62205
20:31:54|0.62205
20:31:55|0.62205
20:31:56|0.62205
20:31:57|0.62205
20:31:58|0.62205
20:31:59|0.62205
20:32:00|0.62205
20:32:01|0.62062
20:32:02|0.62203
20:32:03|0.62203
20:32:04|0.62203
20:32:05|0.62203
20:32:07|0.62049
20:32:08|0.62049
20:32:09|0.62049
20:32:10|0.62049
20:32:11|0.62049
20:32:12|0.62049
20:32:13|0.62084
20:32:14|0.62084
20:32:16|0.62084
20:32:16|0.62084
20:32:17|0.62022
20:32:18|0.62022
20:32:19|0.62068
20:32:20|0.62068
20:32:22|0.62068
20:32:23|0.62068
20:32:24|0.62068
20:32:25|0.62068
20:32:26|0.622
20:32:27|0.62041
20:32:28|0.62041
20:32:29|0.62041
20:32:30|0.62041
20:32:32|0.62091
20:32:33|0.6205
20:32:34|0.6205
20:32:34|0.6205
20:32:36|0.6205
20:32:37|0.6205
20:32:37|0.6205
20:32:39|0.6205
20:32:40|0.6205
20:32:41|0.6205
20:32:42|0.6205
20:32:43|0.6205
20:32:44|0.6205
20:32:44|0.6205
20:32:46|0.6205
20:32:46|0.6205
20:32:48|0.6205
20:32:49|0.6205
20:32:50|0.6205
20:32:50|0.6205
20:32:51|0.6205
20:32:53|0.6205
20:32:54|0.62091
20:32:54|0.62091
20:32:56|0.62091
20:32:57|0.62052
20:32:57|0.62052
20:32:59|0.62177
20:33:00|0.62177
20:33:00|0.62177
20:33:02|0.62177
20:33:03|0.62177
20:33:03|0.62177
20:33:05|0.62177
20:33:07|0.62177
20:33:09|0.62051
20:33:10|0.62051
20:33:11|0.62051
20:33:12|0.62051
20:33:13|0.62051
20:33:14|0.62051
20:33:15|0.62051
20:33:16|0.62051
20:33:17|0.62051
20:33:18|0.62052
20:33:19|0.62052
20:33:20|0.62052
20:33:21|0.62052
20:33:22|0.62052
20:33:23|0.62052
20:33:24|0.62052
20:33:25|0.62052
20:33:26|0.62081
20:33:27|0.62052
20:33:28|0.62052
20:33:29|0.62052
20:33:30|0.62052
20:33:31|0.62052
20:33:32|0.62052
20:33:33|0.62052
20:33:34|0.62052
20:33:35|0.62052
20:33:36|0.62052
20:33:37|0.62052
20:33:38|0.62052
20:33:39|0.62054
20:33:40|0.62054
20:33:41|0.62054
20:33:42|0.62054
20:33:43|0.62054
20:33:44|0.62054
20:33:45|0.62054
20:33:46|0.62054
20:33:47|0.62075
20:33:48|0.62075
20:33:49|0.62075
20:33:50|0.62075
20:33:51|0.62075
20:33:52|0.62099
20:33:53|0.62099
20:33:54|0.62099
20:33:55|0.62099
20:33:56|0.62099
20:33:57|0.62099
20:33:58|0.62099
20:33:59|0.62086
20:34:00|0.62086
20:34:01|0.62086
20:34:02|0.62086
20:34:03|0.62086
20:34:04|0.62086
20:34:05|0.62086
20:34:06|0.62086
20:34:08|0.62086
20:34:09|0.62086
20:34:11|0.62086
20:34:12|0.62086
20:34:13|0.62086
20:34:14|0.62088
20:34:15|0.62099
20:34:16|0.62099
20:34:17|0.62099
20:34:18|0.62099
20:34:19|0.62099
20:34:20|0.62086
20:34:21|0.62086
20:34:22|0.62086
20:34:23|0.62086
20:34:24|0.62086
20:34:25|0.62086
20:34:26|0.62086
20:34:27|0.62086
20:34:28|0.62086
20:34:29|0.62086
20:34:30|0.62086
20:34:31|0.62086
20:34:32|0.62086
20:34:33|0.62086
20:34:34|0.62086
20:34:34|0.62086
20:34:36|0.62086
20:34:37|0.62086
20:34:38|0.62086
20:34:39|0.62086
20:34:40|0.62116
20:34:41|0.62116
20:34:42|0.62116
20:34:42|0.62116
20:34:43|0.62116
20:34:45|0.62211
20:34:46|0.62211
20:34:47|0.62211
20:34:48|0.62212
20:34:49|0.62212
20:34:50|0.62092
20:34:50|0.62134
20:34:52|0.62134
20:34:53|0.62212
20:34:54|0.62212
20:34:55|0.62212
20:34:56|0.62212
20:34:57|0.62132
20:34:57|0.62132
20:34:59|0.62132
20:35:00|0.62132
20:35:01|0.62132
20:35:02|0.62132
20:35:03|0.62132
20:35:04|0.62132
20:35:05|0.62161
20:35:06|0.62161
20:35:07|0.62161
20:35:09|0.62091
20:35:10|0.62085
20:35:11|0.62251
20:35:13|0.62251
20:35:14|0.62251
20:35:16|0.62251
20:35:16|0.62251
20:35:17|0.62251
20:35:18|0.62251
20:35:20|0.62251
20:35:20|0.62085
20:35:22|0.62085
20:35:22|0.62085
20:35:24|0.62128
20:35:25|0.62128
20:35:25|0.62128
20:35:26|0.62128
20:35:27|0.62128
20:35:29|0.62128
20:35:29|0.62128
20:35:31|0.62132
20:35:33|0.62132
20:35:34|0.62132
20:35:35|0.62132
20:35:35|0.62132
20:35:37|0.62132
20:35:38|0.62132
20:35:38|0.62132
20:35:40|0.62132
20:35:41|0.62132
20:35:42|0.62132
20:35:42|0.61891
20:35:44|0.61891
20:35:45|0.61891
20:35:45|0.61891
20:35:46|0.61891
20:35:47|0.61891
20:35:48|0.61891
20:35:50|0.61891
20:35:50|0.61912
20:35:52|0.61912
20:35:52|0.61956
20:35:53|0.61956
20:35:55|0.61956
20:35:55|0.61956
20:35:56|0.61913
20:35:57|0.61913
20:35:59|0.61956
20:35:59|0.61956
20:36:00|0.61916
20:36:01|0.61916
20:36:02|0.61921
20:36:04|0.61921
20:36:05|0.61972
20:36:06|0.62142
20:36:07|0.62142
20:36:08|0.62142
20:36:10|0.62142
20:36:10|0.62028
20:36:12|0.6217
20:36:14|0.6217
20:36:14|0.62172
20:36:16|0.62172
20:36:16|0.62039
20:36:17|0.62039
20:36:18|0.62039
20:36:20|0.62039
20:36:21|0.62039
20:36:21|0.62191
20:36:23|0.62191
20:36:23|0.62191
20:36:26|0.62191
20:36:27|0.62191
20:36:27|0.62191
20:36:29|0.62191
20:36:30|0.62038
20:36:30|0.62038
20:36:31|0.61975
20:36:33|0.61975
20:36:33|0.62025
20:36:36|0.62025
20:36:36|0.62025
20:36:37|0.62025
20:36:38|0.62025
20:36:39|0.62034
20:36:40|0.62184
20:36:41|0.62184
20:36:42|0.61979
20:36:43|0.61979
20:36:45|0.61979
20:36:46|0.62035
20:36:47|0.62035
20:36:48|0.62035
20:36:49|0.62035
20:36:50|0.62035
20:36:50|0.62043
20:36:52|0.62043
20:36:53|0.61993
20:36:53|0.62035
20:36:55|0.62035
20:36:56|0.62035
20:36:56|0.62035
20:36:57|0.62035
20:36:58|0.62035
20:36:59|0.62035
20:37:00|0.62035
20:37:01|0.62035
20:37:02|0.61987
20:37:04|0.61986
20:37:04|0.61986
20:37:06|0.61986
20:37:06|0.61986
20:37:07|0.61986
20:37:08|0.61986
20:37:11|0.61986
20:37:12|0.62
20:37:13|0.61975
20:37:13|0.61975
20:37:14|0.61975
20:37:16|0.61975
20:37:17|0.61981
20:37:18|0.62
20:37:19|0.62
20:37:20|0.62023
20:37:21|0.62023
20:37:22|0.61993
20:37:23|0.61993
20:37:24|0.61993
20:37:25|0.61993
20:37:26|0.62041
20:37:27|0.62041
20:37:28|0.62041
20:37:30|0.62013
20:37:31|0.62013
20:37:32|0.62013
20:37:33|0.62013
20:37:34|0.62013
20:37:35|0.62013
20:37:36|0.62013
20:37:37|0.62013
20:37:38|0.62012
20:37:39|0.62012
20:37:40|0.62019
20:37:41|0.62019
20:37:42|0.62019
20:37:43|0.62015
20:37:44|0.62015
20:37:45|0.62015
20:37:46|0.62015
20:37:47|0.62015
20:37:48|0.62015
20:37:49|0.62015
20:37:50|0.62015
20:37:51|0.62019
20:37:52|0.62019
20:37:53|0.6202
20:37:54|0.6202
20:37:55|0.6202
20:37:56|0.6202
20:37:57|0.62019
20:37:58|0.62019
20:37:59|0.62019
20:38:00|0.62019
20:38:01|0.62008
20:38:02|0.62008
20:38:03|0.61993
20:38:04|0.61993
20:38:05|0.61993
20:38:06|0.61993
20:38:07|0.61993
20:38:08|0.61993
20:38:09|0.61993
20:38:10|0.61993
20:38:11|0.61993
20:38:12|0.61993
20:38:14|0.61995
20:38:14|0.61995
20:38:16|0.61995
20:38:17|0.61995
20:38:19|0.61995
20:38:19|0.61995
20:38:20|0.61995
20:38:23|0.61995
20:38:23|0.61996
20:38:24|0.61996
20:38:26|0.61996
20:38:26|0.61996
20:38:27|0.61999
20:38:29|0.61999
20:38:29|0.61999
20:38:30|0.61999
20:38:31|0.61999
20:38:32|0.61999
20:38:33|0.61994
20:38:34|0.61994
20:38:35|0.61994
20:38:36|0.61994
20:38:37|0.61994
20:38:38|0.61994
20:38:39|0.61994
20:38:40|0.61994
20:38:41|0.61994
20:38:42|0.61994
20:38:43|0.61997
20:38:44|0.61997
20:38:45|0.62141
20:38:46|0.62141
20:38:47|0.62141
20:38:48|0.62141
20:38:49|0.62141
20:38:50|0.62141
20:38:51|0.62141
20:38:52|0.62141
20:38:53|0.61996
20:38:54|0.61996
20:38:55|0.62107
20:38:56|0.62107
20:38:57|0.62107
20:38:58|0.61994
20:38:59|0.61994
20:39:01|0.61994
20:39:02|0.61994
20:39:03|0.61993
20:39:04|0.61993
20:39:05|0.61993
20:39:06|0.61993
20:39:07|0.61993
20:39:08|0.61993
20:39:09|0.61993
20:39:10|0.61993
20:39:11|0.61993
20:39:13|0.61993
20:39:15|0.61993
20:39:16|0.61993
20:39:17|0.61993
20:39:18|0.61993
20:39:19|0.61993
20:39:19|0.61993
20:39:21|0.61993
20:39:22|0.61993
20:39:23|0.61993
20:39:23|0.61975
20:39:25|0.61972
20:39:26|0.61972
20:39:27|0.61972
20:39:28|0.61972
20:39:29|0.62021
20:39:30|0.62021
20:39:31|0.62021
20:39:32|0.62021
20:39:32|0.62021
20:39:35|0.61945
20:39:35|0.61945
20:39:36|0.61982
20:39:37|0.62091
20:39:38|0.62091
20:39:39|0.62091
20:39:41|0.62091
20:39:41|0.62091
20:39:42|0.62091
20:39:43|0.62017
20:39:44|0.61945
20:39:46|0.61945
20:39:46|0.61945
20:39:47|0.61945
20:39:48|0.61945
20:39:50|0.6198
20:39:51|0.6198
20:39:51|0.6198
20:39:52|0.6198
20:39:53|0.6198
20:39:54|0.61944
20:39:55|0.61944
20:39:56|0.61944
20:39:57|0.61944
20:39:58|0.6198
20:39:59|0.6198
20:40:00|0.6198
20:40:01|0.6198
20:40:02|0.6198
20:40:04|0.61946
20:40:04|0.61946
20:40:06|0.61946
20:40:07|0.61946
20:40:08|0.61946
20:40:08|0.61946
20:40:10|0.6211
20:40:10|0.6211
20:40:12|0.6211
20:40:13|0.6211
20:40:15|0.6196
20:40:16|0.62004
20:40:17|0.62004
20:40:19|0.62004
20:40:20|0.62004
20:40:21|0.62004
20:40:22|0.62004
20:40:24|0.62004
20:40:24|0.61961
20:40:25|0.61961
20:40:26|0.61961
20:40:28|0.61961
20:40:29|0.61961
20:40:30|0.61961
20:40:30|0.61961
20:40:33|0.61961
20:40:33|0.61961
20:40:34|0.61961
20:40:35|0.61965
20:40:36|0.61965
20:40:37|0.61965
20:40:38|0.61965
20:40:39|0.61965
20:40:40|0.61965
20:40:41|0.61965
20:40:42|0.61965
20:40:43|0.61965
20:40:44|0.61965
20:40:46|0.61967
20:40:46|0.61967
20:40:47|0.61967
20:40:48|0.62141
20:40:49|0.62141
20:40:50|0.62141
20:40:51|0.62141
20:40:52|0.62141
20:40:53|0.6202
20:40:54|0.6202
20:40:55|0.62001
20:40:56|0.62001
20:40:57|0.62001
20:40:58|0.62001
20:40:59|0.62001
20:41:00|0.62197
20:41:01|0.62197
20:41:02|0.62197
20:41:03|0.6201
20:41:04|0.6201
20:41:06|0.62058
20:41:06|0.62058
20:41:07|0.62058
20:41:08|0.62058
20:41:09|0.62058
20:41:10|0.62058
20:41:11|0.62058
20:41:12|0.62058
20:41:14|0.62058
20:41:16|0.62026
20:41:17|0.62026
20:41:18|0.62026
20:41:19|0.62026
20:41:20|0.62026
20:41:22|0.62026
20:41:22|0.62026
20:41:24|0.62061
20:41:24|0.62061
20:41:26|0.62026
20:41:27|0.62026
20:41:28|0.62026
20:41:29|0.62026
20:41:29|0.62026
20:41:30|0.62026
20:41:32|0.62026
20:41:32|0.62026
20:41:33|0.62026
20:41:34|0.62026
20:41:36|0.62026
20:41:37|0.62026
20:41:37|0.62026
20:41:39|0.62026
20:41:40|0.62026
20:41:41|0.62026
20:41:42|0.62026
20:41:43|0.62026
20:41:44|0.62026
20:41:45|0.62026
20:41:46|0.62026
20:41:47|0.62026
20:41:48|0.62026
20:41:49|0.62026
20:41:50|0.62026
20:41:51|0.62026
20:41:52|0.62026
20:41:53|0.62026
20:41:54|0.62026
20:41:55|0.62026
20:41:56|0.62003
20:41:57|0.62003
20:41:58|0.62003
20:41:59|0.62003
20:42:00|0.62003
20:42:01|0.62003
20:42:02|0.62003
20:42:03|0.62003
20:42:04|0.62003
20:42:05|0.62003
20:42:06|0.62003
20:42:07|0.62003
20:42:08|0.62003
20:42:09|0.62003
20:42:10|0.62003
20:42:11|0.62003
20:42:12|0.62008
20:42:13|0.62008
20:42:15|0.62008
20:42:16|0.62006
20:42:18|0.62006
20:42:19|0.62041
20:42:20|0.62041
20:42:20|0.62041
20:42:22|0.62041
20:42:23|0.62041
20:42:24|0.62043
20:42:25|0.62043
20:42:26|0.62043
20:42:27|0.62011
20:42:28|0.62011
20:42:29|0.62011
20:42:30|0.62011
20:42:31|0.62011
20:42:32|0.62045
20:42:33|0.62045
20:42:34|0.62045
20:42:35|0.62045
20:42:37|0.62101
20:42:38|0.62101
20:42:39|0.62101
20:42:40|0.62101
20:42:41|0.62101
20:42:42|0.62113
20:42:43|0.62113
20:42:44|0.62113
20:42:45|0.62113
20:42:46|0.62113
20:42:47|0.62132
20:42:48|0.62132
20:42:49|0.62132
20:42:51|0.62132
20:42:52|0.62132
20:42:53|0.62132
20:42:53|0.62132
20:42:55|0.62132
20:42:56|0.62132
20:42:56|0.62101
20:42:58|0.62101
20:42:59|0.62101
20:42:59|0.62101
20:43:00|0.62101
20:43:01|0.62101
20:43:02|0.62101
20:43:03|0.62101
20:43:04|0.62101
20:43:05|0.62101
20:43:06|0.62
20:43:08|0.62
20:43:08|0.62
20:43:10|0.62
20:43:11|0.62
20:43:12|0.62
20:43:12|0.622
20:43:13|0.622
20:43:14|0.622
20:43:17|0.622
20:43:18|0.62019
20:43:20|0.62019
20:43:21|0.62019
20:43:22|0.62019
20:43:24|0.62071
20:43:25|0.62071
20:43:26|0.62071
20:43:28|0.62026
20:43:29|0.62026
20:43:30|0.62026
20:43:31|0.62026
20:43:32|0.62026
20:43:33|0.62026
20:43:34|0.62026
20:43:35|0.62026
20:43:36|0.62026
20:43:36|0.6201
20:43:38|0.6201
20:43:39|0.6201
20:43:39|0.6201
20:43:41|0.6201
20:43:42|0.6201
20:43:43|0.6201
20:43:44|0.6201
20:43:45|0.6201
20:43:46|0.6201
20:43:47|0.62001
20:43:48|0.62071
20:43:49|0.62071
20:43:50|0.62071
20:43:52|0.62071
20:43:53|0.62071
20:43:54|0.62018
20:43:55|0.62018
20:43:56|0.62018
20:43:57|0.62001
20:43:58|0.62001
20:43:59|0.62001
20:44:00|0.62018
20:44:01|0.62018
20:44:02|0.62018
20:44:03|0.62018
20:44:03|0.62018
20:44:04|0.62018
20:44:06|0.62018
20:44:06|0.62
20:44:08|0.62
20:44:09|0.62
20:44:10|0.62
20:44:11|0.61962
20:44:12|0.61962
20:44:13|0.61962
20:44:14|0.61962
20:44:15|0.61987
20:44:16|0.61987
20:44:18|0.62
20:44:19|0.62
20:44:21|0.61972
20:44:22|0.61972
20:44:23|0.61972
20:44:24|0.61972
20:44:25|0.6197
20:44:26|0.6197
20:44:27|0.6197
20:44:28|0.6197
20:44:30|0.6197
20:44:31|0.6197
20:44:31|0.61963
20:44:32|0.61963
20:44:34|0.61963
20:44:35|0.61963
20:44:36|0.61963
20:44:37|0.61964
20:44:38|0.61964
20:44:39|0.61964
20:44:40|0.61967
20:44:41|0.61967
20:44:42|0.61967
20:44:43|0.61967
20:44:44|0.61967
20:44:45|0.61967
20:44:46|0.61967
20:44:47|0.61967
20:44:48|0.61961
20:44:49|0.61961
20:44:50|0.61961
20:44:51|0.61961
20:44:52|0.61994
20:44:53|0.61994
20:44:54|0.61994
20:44:55|0.61994
20:44:56|0.61994
20:44:57|0.61994
20:44:58|0.61996
20:44:59|0.61996
20:45:00|0.61996
20:45:01|0.61996
20:45:02|0.61996
20:45:03|0.61996
20:45:04|0.61996
20:45:05|0.61996
20:45:06|0.61996
20:45:07|0.61996
20:45:08|0.61996
20:45:09|0.62022
20:45:10|0.62022
20:45:11|0.62022
20:45:12|0.62022
20:45:13|0.62022
20:45:14|0.62021
20:45:15|0.62021
20:45:16|0.62021
20:45:17|0.62021
20:45:19|0.61996
20:45:20|0.61996
20:45:22|0.6202
20:45:23|0.6202
20:45:24|0.6202
20:45:25|0.6202
20:45:26|0.62024
20:45:27|0.62024
20:45:29|0.62
20:45:30|0.62
20:45:30|0.62
20:45:32|0.62
20:45:32|0.62
20:45:34|0.62
20:45:34|0.62027
20:45:36|0.62027
20:45:37|0.62027
20:45:37|0.62027
20:45:39|0.62001
20:45:41|0.62001
20:45:41|0.62106
20:45:42|0.62106
20:45:44|0.62035
20:45:45|0.62035
20:45:46|0.62035
20:45:47|0.62035
20:45:48|0.62035
20:45:49|0.62074
20:45:50|0.62074
20:45:51|0.62074
20:45:52|0.62074
20:45:53|0.62062
20:45:54|0.62062
20:45:55|0.62062
20:45:56|0.62062
20:45:57|0.62062
20:45:58|0.62062
20:45:59|0.62062
20:46:00|0.62062
20:46:01|0.62062
20:46:02|0.62062
20:46:04|0.62062
20:46:05|0.62062
20:46:05|0.62062
20:46:06|0.62062
20:46:08|0.62062
20:46:08|0.62062
20:46:10|0.62041
20:46:11|0.62041
20:46:11|0.62041
20:46:13|0.62041
20:46:14|0.62041
20:46:14|0.62041
20:46:16|0.62041
20:46:17|0.62041
20:46:18|0.62041
20:46:18|0.62041
20:46:21|0.62041
20:46:23|0.62041
20:46:23|0.62041
20:46:25|0.62041
20:46:25|0.62041
20:46:27|0.62041
20:46:28|0.62041
20:46:29|0.62041
20:46:30|0.6205
20:46:31|0.6205
20:46:33|0.6205
20:46:33|0.62062
20:46:34|0.62062
20:46:35|0.62062
20:46:36|0.62062
20:46:38|0.62062
20:46:38|0.62064
20:46:39|0.6205
20:46:41|0.6205
20:46:41|0.6205
20:46:44|0.6205
20:46:44|0.6205
20:46:45|0.6205
20:46:46|0.6205
20:46:47|0.6205
20:46:48|0.6205
20:46:49|0.6205
20:46:51|0.6205
20:46:51|0.6205
20:46:52|0.6205
20:46:53|0.6205
20:46:54|0.6205
20:46:55|0.6205
20:46:56|0.6205
20:46:57|0.6205
20:46:58|0.6205
20:46:59|0.62064
20:47:00|0.62001
20:47:01|0.62001
20:47:02|0.62001
20:47:03|0.62001
20:47:04|0.62001
20:47:05|0.62001
20:47:06|0.62001
20:47:07|0.6205
20:47:08|0.6205
20:47:09|0.6205
20:47:10|0.6205
20:47:11|0.6205
20:47:12|0.6205
20:47:13|0.6205
20:47:14|0.6205
20:47:15|0.6205
20:47:16|0.6205
20:47:17|0.6205
20:47:18|0.6205
20:47:20|0.6205
20:47:21|0.6205
20:47:23|0.62064
20:47:24|0.62064
20:47:25|0.62064
20:47:26|0.62064
20:47:27|0.62064
20:47:28|0.62064
20:47:29|0.62064
20:47:30|0.6205
20:47:31|0.6205
20:47:32|0.6205
20:47:33|0.6205
20:47:34|0.6205
20:47:35|0.6205
20:47:36|0.6205
20:47:37|0.6205
20:47:39|0.6205
20:47:39|0.6205
20:47:41|0.6205
20:47:41|0.6205
20:47:42|0.6205
20:47:43|0.6205
20:47:44|0.62064
20:47:46|0.62064
20:47:46|0.62064
20:47:47|0.62069
20:47:48|0.62069
20:47:49|0.62088
20:47:51|0.62088
20:47:51|0.6205
20:47:52|0.6205
20:47:54|0.6205
20:47:54|0.6205
20:47:55|0.6205
20:47:57|0.62102
20:47:57|0.62102
20:47:59|0.62063
20:47:59|0.62063
20:48:00|0.62063
20:48:01|0.62001
20:48:02|0.62001
20:48:04|0.62001
20:48:05|0.62025
20:48:06|0.62098
20:48:07|0.62098
20:48:07|0.62098
20:48:08|0.62098
20:48:09|0.62098
20:48:10|0.62098
20:48:12|0.621
20:48:12|0.621
20:48:13|0.621
20:48:14|0.621
20:48:16|0.621
20:48:16|0.621
20:48:17|0.621
20:48:19|0.621
20:48:19|0.621
20:48:22|0.621
20:48:22|0.621
20:48:23|0.621
20:48:24|0.621
20:48:26|0.621
20:48:26|0.621
20:48:28|0.621
20:48:30|0.621
20:48:31|0.621
20:48:33|0.62001
20:48:33|0.62001
20:48:34|0.62001
20:48:36|0.62001
20:48:36|0.62001
20:48:37|0.62001
20:48:39|0.62001
20:48:39|0.62
20:48:40|0.62024
20:48:41|0.62024
20:48:42|0.62
20:48:44|0.62024
20:48:44|0.62024
20:48:45|0.62024
20:48:46|0.62024
20:48:47|0.62024
20:48:49|0.62024
20:48:50|0.62006
20:48:51|0.62006
20:48:52|0.62
20:48:53|0.62
20:48:54|0.62
20:48:55|0.62
20:48:56|0.62
20:48:57|0.62
20:48:58|0.62
20:48:59|0.62006
20:49:00|0.62006
20:49:01|0.62006
20:49:02|0.62
20:49:03|0.62
20:49:04|0.62
20:49:05|0.62
20:49:07|0.62
20:49:07|0.62
20:49:09|0.62
20:49:10|0.62
20:49:12|0.62
20:49:12|0.62006
20:49:14|0.62006
20:49:16|0.62006
20:49:16|0.62006
20:49:17|0.62006
20:49:18|0.62006
20:49:19|0.62006
20:49:20|0.62006
20:49:22|0.62006
20:49:24|0.62001
20:49:26|0.61996
20:49:26|0.61959
20:49:29|0.61959
20:49:29|0.61959
20:49:30|0.61959
20:49:31|0.61959
20:49:33|0.61959
20:49:33|0.61945
20:49:34|0.61945
20:49:35|0.61945
20:49:37|0.61945
20:49:38|0.61945
20:49:39|0.61959
20:49:39|0.61959
20:49:41|0.61959
20:49:42|0.61959
20:49:43|0.61959
20:49:43|0.6199
20:49:45|0.6199
20:49:45|0.61994
20:49:46|0.61994
20:49:47|0.61994
20:49:48|0.61994
20:49:50|0.61994
20:49:51|0.61982
20:49:51|0.61982
20:49:53|0.61982
20:49:54|0.61976
20:49:54|0.61976
20:49:56|0.61976
20:49:56|0.61975
20:49:58|0.6196
20:49:59|0.6196
20:49:59|0.6196
20:50:01|0.6196
20:50:01|0.6196
20:50:02|0.61983
20:50:04|0.61988
20:50:05|0.61988
20:50:06|0.61988
20:50:06|0.61988
20:50:07|0.62006
20:50:10|0.62006
20:50:10|0.62006
20:50:11|0.61992
20:50:12|0.62006
20:50:13|0.61976
20:50:14|0.61976
20:50:16|0.61983
20:50:16|0.61983
20:50:17|0.62006
20:50:18|0.62006
20:50:19|0.62006
20:50:20|0.62029
20:50:21|0.62029
20:50:23|0.62029
20:50:25|0.62066
20:50:26|0.62066
20:50:27|0.62074
20:50:28|0.62074
20:50:30|0.62074
20:50:31|0.62074
20:50:32|0.62074
20:50:34|0.62066
20:50:35|0.62066
20:50:35|0.62066
20:50:36|0.62066
20:50:38|0.62066
20:50:38|0.62066
20:50:40|0.62066
20:50:41|0.62066
20:50:41|0.62066
20:50:42|0.62066
20:50:43|0.62066
20:50:44|0.62066
20:50:45|0.62066
20:50:47|0.62066
20:50:48|0.62066
20:50:49|0.62066
20:50:50|0.62066
20:50:51|0.62066
20:50:51|0.62066
20:50:53|0.62066
20:50:53|0.62066
20:50:55|0.62066
20:50:56|0.62066
20:50:56|0.62066
20:50:58|0.62066
20:50:59|0.62066
20:51:00|0.62066
20:51:01|0.62066
20:51:03|0.62103
20:51:04|0.62103
20:51:04|0.62066
20:51:06|0.62066
20:51:06|0.62066
20:51:07|0.62066
20:51:09|0.62066
20:51:09|0.62066
20:51:10|0.62066
20:51:11|0.62066
20:51:12|0.62066
20:51:14|0.62066
20:51:15|0.62066
20:51:15|0.62066
20:51:16|0.62066
20:51:19|0.62066
20:51:19|0.62066
20:51:21|0.62075
20:51:21|0.62075
20:51:22|0.62103
20:51:24|0.62103
20:51:25|0.62066
20:51:27|0.62103
20:51:28|0.62109
20:51:30|0.62109
20:51:31|0.62109
20:51:32|0.62109
20:51:33|0.62109
20:51:34|0.62109
20:51:35|0.62104
20:51:36|0.62104
20:51:37|0.62103
20:51:38|0.62103
20:51:39|0.62103
20:51:40|0.62103
20:51:42|0.62141
20:51:42|0.62141
20:51:43|0.6213
20:51:44|0.6213
20:51:45|0.6213
20:51:47|0.62106
20:51:49|0.62106
20:51:49|0.62106
20:51:50|0.62163
20:51:51|0.62163
20:51:52|0.62163
20:51:53|0.62163
20:51:55|0.62112
20:51:56|0.62112
20:51:56|0.62112
20:51:57|0.62112
20:51:58|0.62112
20:52:00|0.622
20:52:00|0.622
20:52:02|0.62302
20:52:02|0.62302
20:52:04|0.62302
20:52:04|0.622
20:52:05|0.622
20:52:07|0.622
20:52:08|0.622
20:52:09|0.62309
20:52:09|0.622
20:52:11|0.62307
20:52:13|0.62176
20:52:13|0.62176
20:52:14|0.62176
20:52:16|0.62148
20:52:16|0.62148
20:52:17|0.62148
20:52:18|0.62148
20:52:19|0.62148
20:52:20|0.62134
20:52:22|0.62305
20:52:22|0.62308
20:52:23|0.62308
20:52:26|0.62153
20:52:27|0.62153
20:52:28|0.62153
20:52:29|0.62153
20:52:30|0.62153
20:52:31|0.62153
20:52:33|0.62153
20:52:33|0.62153
20:52:35|0.62153
20:52:36|0.62164
20:52:37|0.62164
20:52:38|0.62164
20:52:39|0.62164
20:52:40|0.62164
20:52:41|0.62164
20:52:42|0.62164
20:52:42|0.62164
20:52:44|0.62164
20:52:44|0.62164
20:52:46|0.62164
20:52:47|0.62164
20:52:48|0.62164
20:52:48|0.62164
20:52:50|0.62164
20:52:51|0.62164
20:52:52|0.62164
20:52:53|0.62164
20:52:54|0.62164
20:52:55|0.6216
20:52:56|0.62103
20:52:58|0.62103
20:52:59|0.62103
20:52:59|0.62103
20:53:01|0.62103
20:53:01|0.62103
20:53:02|0.62103
20:53:04|0.62103
20:53:04|0.62103
20:53:05|0.62103
20:53:06|0.62103
20:53:07|0.62103
20:53:09|0.62103
20:53:09|0.62231
20:53:10|0.62231
20:53:12|0.62231
20:53:12|0.62231
20:53:13|0.62231
20:53:14|0.62231
20:53:15|0.62231
20:53:16|0.62104
20:53:17|0.62104
20:53:18|0.62104
20:53:19|0.62104
20:53:20|0.62103
20:53:21|0.62103
20:53:22|0.62103
20:53:24|0.62103
20:53:24|0.62103
20:53:27|0.62103
20:53:27|0.62103
20:53:29|0.62103
20:53:30|0.62103
20:53:32|0.62103
20:53:32|0.62103
20:53:34|0.62103
20:53:35|0.62103
20:53:36|0.62104
20:53:37|0.62104
20:53:38|0.62104
20:53:39|0.62104
20:53:40|0.62104
20:53:41|0.62104
20:53:42|0.62104
20:53:43|0.62104
20:53:44|0.62134
20:53:45|0.62134
20:53:46|0.62134
20:53:47|0.62104
20:53:48|0.62104
20:53:49|0.62104
20:53:51|0.62104
20:53:52|0.62104
20:53:53|0.62104
20:53:54|0.62104
20:53:55|0.62134
20:53:56|0.62134
20:53:57|0.62104
20:53:58|0.62104
20:54:00|0.62104
20:54:00|0.62104
20:54:01|0.62104
20:54:02|0.62134
20:54:03|0.62134
20:54:05|0.62103
20:54:05|0.62103
20:54:06|0.62103
20:54:08|0.62103
20:54:08|0.62103
20:54:09|0.62103
20:54:10|0.62103
20:54:12|0.62103
20:54:13|0.62103
20:54:13|0.62103
20:54:14|0.62103
20:54:16|0.62103
20:54:16|0.62103
20:54:17|0.62103
20:54:18|0.62103
20:54:19|0.62103
20:54:21|0.62103
20:54:22|0.62103
20:54:22|0.62103
20:54:23|0.62103
20:54:24|0.62103
20:54:25|0.62134
20:54:28|0.62134
20:54:29|0.62107
20:54:30|0.62107
20:54:31|0.62135
20:54:32|0.62135
20:54:33|0.62135
20:54:34|0.62135
20:54:36|0.62135
20:54:37|0.62135
20:54:38|0.62105
20:54:39|0.62105
20:54:40|0.62105
20:54:41|0.62105
20:54:42|0.62105
20:54:43|0.62105
20:54:44|0.62105
20:54:45|0.62105
20:54:46|0.62105
20:54:47|0.62105
20:54:48|0.62105
20:54:49|0.62105
20:54:50|0.62105
20:54:51|0.62105
20:54:53|0.62105
20:54:53|0.62105
20:54:54|0.62105
20:54:55|0.62105
20:54:56|0.62105
20:54:57|0.62105
20:54:58|0.62105
20:54:59|0.62105
20:55:00|0.62105
20:55:01|0.62105
20:55:02|0.62105
20:55:03|0.62105
20:55:04|0.62105
20:55:05|0.62105
20:55:06|0.62105
20:55:07|0.62105
20:55:08|0.62105
20:55:09|0.62105
20:55:10|0.62105
20:55:11|0.62105
20:55:13|0.62105
20:55:13|0.62105
20:55:14|0.62135
20:55:16|0.62135
20:55:16|0.62135
20:55:17|0.62135
20:55:18|0.62136
20:55:19|0.62136
20:55:20|0.62136
20:55:21|0.62136
20:55:22|0.62136
20:55:23|0.62136
20:55:24|0.62136
20:55:25|0.62136
20:55:26|0.62136
20:55:29|0.62136
20:55:30|0.62136
20:55:31|0.62136
20:55:33|0.62136
20:55:34|0.62136
20:55:35|0.62136
20:55:36|0.62136
20:55:37|0.62136
20:55:39|0.62104
20:55:40|0.62104
20:55:41|0.62104
20:55:42|0.62159
20:55:43|0.62111
20:55:44|0.62111
20:55:45|0.62111
20:55:47|0.62111
20:55:48|0.62105
20:55:49|0.62103
20:55:49|0.62103
20:55:51|0.62103
20:55:51|0.62103
20:55:53|0.62104
20:55:54|0.62104
20:55:54|0.62104
20:55:56|0.62104
20:55:57|0.62104
20:55:58|0.62104
20:55:59|0.62103
20:56:00|0.62103
20:56:01|0.62103
20:56:02|0.62103
20:56:03|0.62103
20:56:04|0.62103
20:56:05|0.62103
20:56:06|0.62103
20:56:07|0.62103
20:56:08|0.62103
20:56:08|0.62103
20:56:10|0.62115
20:56:11|0.62115
20:56:11|0.62115
20:56:12|0.62115
20:56:14|0.6218
20:56:15|0.6218
20:56:16|0.6218
20:56:17|0.6218
20:56:17|0.62122
20:56:19|0.62122
20:56:20|0.62105
20:56:20|0.62105
20:56:21|0.62105
20:56:22|0.62086
20:56:24|0.62086
20:56:24|0.62086
20:56:26|0.62086
20:56:28|0.62086
20:56:30|0.62086
20:56:30|0.62086
20:56:32|0.62086
20:56:32|0.62086
20:56:33|0.62086
20:56:34|0.62086
20:56:36|0.62086
20:56:36|0.62086
20:56:39|0.62122
20:56:39|0.62122
20:56:40|0.62087
20:56:42|0.62087
20:56:43|0.62087
20:56:44|0.62087
20:56:45|0.62111
20:56:46|0.62111
20:56:47|0.62111
20:56:48|0.62111
20:56:49|0.62111
20:56:50|0.62089
20:56:51|0.62111
20:56:52|0.62111
20:56:53|0.62111
20:56:54|0.62111
20:56:55|0.62111
20:56:57|0.62111
20:56:58|0.62111
20:56:59|0.62111
20:57:00|0.62111
20:57:01|0.62089
20:57:02|0.62089
20:57:03|0.62089
20:57:04|0.62089
20:57:05|0.62089
20:57:07|0.62089
20:57:08|0.62087
20:57:09|0.62087
20:57:10|0.62087
20:57:11|0.62089
20:57:12|0.62089
20:57:13|0.62177
20:57:13|0.62177
20:57:15|0.62177
20:57:16|0.62177
20:57:17|0.62177
20:57:18|0.62177
20:57:18|0.62111
20:57:20|0.62111
20:57:21|0.6211
20:57:21|0.6211
20:57:23|0.6211
20:57:24|0.6211
20:57:24|0.6211
20:57:26|0.6211
20:57:27|0.6211
20:57:28|0.6211
20:57:29|0.6211
20:57:31|0.6211
20:57:31|0.6211
20:57:33|0.6211
20:57:35|0.6211
20:57:35|0.6211
20:57:36|0.6211
20:57:38|0.6211
20:57:39|0.6211
20:57:40|0.6211
20:57:41|0.6211
20:57:42|0.6211
20:57:43|0.6211
20:57:44|0.62239
20:57:45|0.62239
20:57:46|0.62239
20:57:47|0.62239
20:57:48|0.62239
20:57:49|0.62239
20:57:50|0.62239
20:57:51|0.62239
20:57:52|0.62112
20:57:53|0.62112
20:57:54|0.62112
20:57:56|0.62112
20:57:56|0.62112
20:57:57|0.62112
20:57:58|0.62112
20:57:59|0.62112
20:58:00|0.62112
20:58:01|0.62112
20:58:02|0.62112
20:58:03|0.62112
20:58:04|0.62112
20:58:05|0.62112
20:58:06|0.62112
20:58:08|0.62112
20:58:08|0.62112
20:58:09|0.62112
20:58:10|0.62112
20:58:11|0.62112
20:58:12|0.62112
20:58:13|0.62112
20:58:14|0.62112
20:58:15|0.62112
20:58:16|0.62112
20:58:17|0.62112
20:58:18|0.62112
20:58:19|0.62112
20:58:20|0.62112
20:58:21|0.62409
20:58:22|0.62563
20:58:23|0.62563
20:58:24|0.62678
20:58:26|0.62678
20:58:27|0.62561
20:58:28|0.62561
20:58:29|0.62561
20:58:30|0.62561
20:58:32|0.62516
20:58:34|0.62516
20:58:35|0.62401
20:58:36|0.62401
20:58:36|0.62401
20:58:37|0.62401
20:58:40|0.62406
20:58:40|0.62406
20:58:42|0.62406
20:58:43|0.62406
20:58:44|0.62456
20:58:46|0.62456
20:58:46|0.62456
20:58:48|0.6254
20:58:49|0.62429
20:58:50|0.62429
20:58:51|0.62429
20:58:52|0.62429
20:58:53|0.62429
20:58:54|0.62428
20:58:55|0.62428
20:58:56|0.62428
20:58:57|0.62428
20:58:58|0.62401
20:58:59|0.62401
20:59:00|0.62401
20:59:01|0.62401
20:59:02|0.62401
20:59:04|0.62401
20:59:05|0.62401
20:59:06|0.62401
20:59:07|0.62401
20:59:08|0.62401
20:59:09|0.62431
20:59:10|0.62431
20:59:11|0.62431
20:59:12|0.62431
20:59:12|0.62431
20:59:13|0.62401
20:59:15|0.62401
20:59:15|0.62401
20:59:17|0.62401
20:59:17|0.62401
20:59:19|0.62401
20:59:20|0.62401
20:59:21|0.62401
20:59:22|0.62411
20:59:23|0.62411
20:59:24|0.62401
20:59:24|0.62401
20:59:25|0.62447
20:59:26|0.62411
20:59:28|0.62412
20:59:29|0.62412
20:59:30|0.62412
20:59:30|0.62412
20:59:33|0.62412
20:59:34|0.62412
20:59:36|0.62401
20:59:36|0.62401
20:59:37|0.62401
20:59:39|0.62401
20:59:40|0.62401
20:59:41|0.62401
20:59:43|0.62401
20:59:44|0.62401
20:59:46|0.62401
20:59:47|0.62401
20:59:48|0.62401
20:59:49|0.62401
20:59:50|0.62401
20:59:51|0.62401
20:59:51|0.62401
20:59:53|0.62401
20:59:54|0.62401
20:59:55|0.62401
20:59:56|0.62401
20:59:56|0.62401
20:59:58|0.62401
20:59:59|0.62401
21:00:00|0.62401
21:00:01|0.62401
21:00:02|0.62401
21:00:03|0.62401
21:00:04|0.62401
21:00:07|0.62493
21:00:08|0.62493
21:00:09|0.62493
21:00:10|0.62499
21:00:11|0.62499
21:00:12|0.62499
21:00:13|0.62499
21:00:15|0.62401
21:00:15|0.62401
21:00:17|0.62401
21:00:17|0.62401
21:00:18|0.62401
21:00:20|0.62401
21:00:20|0.62401
21:00:21|0.625
21:00:22|0.625
21:00:23|0.625
21:00:25|0.625
21:00:26|0.62404
21:00:26|0.62404
21:00:27|0.62404
21:00:28|0.62404
21:00:29|0.62404
21:00:30|0.62401
21:00:31|0.62401
21:00:34|0.62401
21:00:34|0.62401
21:00:35|0.62401
21:00:36|0.62404
21:00:37|0.62404
21:00:38|0.62404
21:00:39|0.62404
21:00:41|0.62404
21:00:43|0.62404
21:00:43|0.62404
21:00:45|0.62404
21:00:46|0.62407
21:00:47|0.62407
21:00:48|0.62407
21:00:49|0.62407
21:00:50|0.62407
21:00:51|0.625
21:00:52|0.625
21:00:53|0.625
21:00:54|0.625
21:00:55|0.625
21:00:56|0.62425
21:00:57|0.62425
21:00:58|0.62425
21:00:59|0.62425
21:01:00|0.62425
21:01:01|0.62425
21:01:02|0.62425
21:01:03|0.62546
21:01:04|0.62546
21:01:05|0.62498
21:01:06|0.62498
21:01:07|0.62498
21:01:08|0.62498
21:01:09|0.62498
21:01:10|0.62498
21:01:11|0.62498
21:01:12|0.62498
21:01:13|0.62498
21:01:14|0.62498
21:01:15|0.62498
21:01:16|0.62498
21:01:17|0.62499
21:01:18|0.62591
21:01:19|0.62591
21:01:20|0.62591
21:01:21|0.62591
21:01:22|0.62591
21:01:23|0.62591
21:01:24|0.62591
21:01:25|0.62591
21:01:26|0.62591
21:01:27|0.62498
21:01:28|0.62498
21:01:29|0.62498
21:01:30|0.62498
21:01:31|0.62498
21:01:32|0.62498
21:01:34|0.62498
21:01:36|0.62498
21:01:37|0.62498
21:01:38|0.62499
21:01:40|0.62499
21:01:41|0.62499
21:01:42|0.62499
21:01:43|0.62499
21:01:44|0.62499
21:01:45|0.62499
21:01:46|0.62499
21:01:47|0.62499
21:01:48|0.62498
21:01:49|0.62498
21:01:50|0.62498
21:01:51|0.62498
21:01:52|0.62498
21:01:54|0.62498
21:01:55|0.62498
21:01:56|0.62498
21:01:57|0.62498
21:01:58|0.62499
21:01:59|0.62499
21:02:00|0.62499
21:02:02|0.62499
21:02:03|0.62499
21:02:04|0.62499
21:02:05|0.625
21:02:06|0.625
21:02:07|0.62591
21:02:08|0.62499
21:02:09|0.62499
21:02:10|0.62499
21:02:11|0.62499
21:02:11|0.62499
21:02:12|0.62499
21:02:14|0.62499
21:02:15|0.62539
21:02:16|0.62539
21:02:17|0.62539
21:02:17|0.62541
21:02:18|0.62541
21:02:20|0.62541
21:02:20|0.62541
21:02:22|0.62541
21:02:23|0.62507
21:02:24|0.62507
21:02:25|0.62507
21:02:26|0.62507
21:02:26|0.62507
21:02:27|0.62507
21:02:29|0.62507
21:02:30|0.62507
21:02:31|0.62507
21:02:32|0.62507
21:02:33|0.62507
21:02:34|0.62507
21:02:36|0.62507
21:02:37|0.62507
21:02:39|0.62507
21:02:41|0.62507
21:02:42|0.62507
21:02:42|0.62507
21:02:44|0.62507
21:02:45|0.62507
21:02:46|0.62507
21:02:48|0.62507
21:02:49|0.62507
21:02:50|0.62507
21:02:52|0.62507
21:02:52|0.62507
21:02:54|0.62507
21:02:54|0.62507
21:02:56|0.62507
21:02:56|0.62507
21:02:58|0.62507
21:02:59|0.62507
21:02:59|0.62643
21:03:01|0.62627
21:03:03|0.62627
21:03:04|0.62646
21:03:04|0.62646
21:03:05|0.62627
21:03:07|0.62627
21:03:09|0.62627
21:03:09|0.62627
21:03:10|0.62627
21:03:12|0.62627
21:03:12|0.62627
21:03:13|0.62627
21:03:14|0.62627
21:03:17|0.62627
21:03:17|0.62626
21:03:18|0.62627
21:03:19|0.62546
21:03:20|0.62627
21:03:21|0.62627
21:03:22|0.62627
21:03:23|0.62627
21:03:24|0.62627
21:03:25|0.62627
21:03:26|0.62627
21:03:27|0.62627
21:03:28|0.62627
21:03:29|0.62545
21:03:30|0.62545
21:03:31|0.62545
21:03:32|0.62545
21:03:33|0.62545
21:03:34|0.62545
21:03:36|0.62545
21:03:38|0.62545
21:03:40|0.62545
21:03:41|0.62626
21:03:42|0.62626
21:03:43|0.62626
21:03:44|0.62626
21:03:45|0.62627
21:03:46|0.62627
21:03:46|0.62627
21:03:47|0.62627
21:03:48|0.62627
21:03:51|0.62544
21:03:51|0.62544
21:03:52|0.62544
21:03:53|0.62544
21:03:54|0.62544
21:03:55|0.62544
21:03:56|0.62544
21:03:57|0.62544
21:03:58|0.62544
21:03:59|0.62626
21:04:00|0.62626
21:04:02|0.62626
21:04:02|0.62626
21:04:03|0.62626
21:04:05|0.62626
21:04:06|0.62544
21:04:07|0.62544
21:04:08|0.62544
21:04:09|0.62544
21:04:10|0.62544
21:04:11|0.62544
21:04:12|0.62544
21:04:13|0.62544
21:04:14|0.62544
21:04:15|0.62544
21:04:16|0.62544
21:04:17|0.62544
21:04:18|0.62544
21:04:19|0.62544
21:04:20|0.62545
21:04:21|0.62545
21:04:22|0.62545
21:04:23|0.62545
21:04:24|0.62545
21:04:25|0.62545
21:04:26|0.62545
21:04:27|0.62545
21:04:28|0.62545
21:04:29|0.62545
21:04:30|0.62545
21:04:31|0.62545
21:04:33|0.62545
21:04:34|0.62545
21:04:35|0.62545
21:04:37|0.62545
21:04:37|0.62545
21:04:40|0.62545
21:04:41|0.62545
21:04:41|0.62545
21:04:44|0.62545
21:04:44|0.62545
21:04:46|0.62545
21:04:46|0.62545
21:04:48|0.62545
21:04:49|0.62545
21:04:50|0.62545
21:04:51|0.62546
21:04:52|0.62546
21:04:53|0.62546
21:04:53|0.62546
21:04:54|0.62546
21:04:56|0.62546
21:04:56|0.62546
21:04:59|0.62546
21:04:59|0.62546
21:05:00|0.6255
21:05:02|0.6255
21:05:03|0.6255
21:05:04|0.6255
21:05:05|0.6255
21:05:05|0.6255
21:05:07|0.6255
21:05:07|0.62548
21:05:09|0.62715
21:05:09|0.62715
21:05:11|0.62552
21:05:13|0.62552
21:05:13|0.62552
21:05:14|0.62552
21:05:15|0.62552
21:05:16|0.62552
21:05:18|0.62715
21:05:19|0.62715
21:05:19|0.62715
21:05:20|0.62552
21:05:21|0.62552
21:05:23|0.62552
21:05:23|0.62552
21:05:24|0.62552
21:05:26|0.62552
21:05:27|0.62552
21:05:27|0.62552
21:05:29|0.62829
21:05:30|0.62829
21:05:31|0.62574
21:05:31|0.62574
21:05:33|0.62574
21:05:33|0.62574
21:05:35|0.62574
21:05:36|0.62574
21:05:37|0.62574
21:05:39|0.62574
21:05:41|0.62574
21:05:42|0.62633
21:05:43|0.62633
21:05:44|0.62633
21:05:45|0.62633
21:05:47|0.62633
21:05:48|0.62633
21:05:49|0.62633
21:05:50|0.62633
21:05:51|0.62657
21:05:52|0.62657
21:05:53|0.62657
21:05:54|0.62657
21:05:56|0.62657
21:05:56|0.62667
21:05:57|0.62667
21:05:58|0.62667
21:05:59|0.62667
21:06:00|0.62667
21:06:01|0.62678
21:06:02|0.62678
21:06:03|0.62858
21:06:04|0.62858
21:06:05|0.62858
21:06:06|0.62858
21:06:07|0.62858
21:06:08|0.62711
21:06:09|0.62711
21:06:10|0.62711
21:06:11|0.62706
21:06:12|0.62706
21:06:13|0.62706
21:06:14|0.62706
21:06:15|0.62706
21:06:16|0.62706
21:06:17|0.62706
21:06:19|0.62706
21:06:19|0.62706
21:06:20|0.62706
21:06:21|0.62721
21:06:22|0.62721
21:06:23|0.62721
21:06:24|0.62721
21:06:25|0.62721
21:06:26|0.62728
21:06:27|0.62728
21:06:28|0.62728
21:06:29|0.62728
21:06:30|0.62728
21:06:31|0.62736
21:06:32|0.62736
21:06:33|0.62736
21:06:34|0.62736
21:06:35|0.62736
21:06:36|0.62744
21:06:37|0.62744
21:06:39|0.62744
21:06:41|0.62744
21:06:42|0.62748
21:06:43|0.62748
21:06:44|0.62748
21:06:45|0.62748
21:06:46|0.62748
21:06:47|0.62748
21:06:48|0.62748
21:06:49|0.62748
21:06:50|0.62748
21:06:51|0.62748
21:06:52|0.62763
21:06:54|0.62763
21:06:55|0.62763
21:06:56|0.62763
21:06:57|0.62763
21:06:58|0.62763
21:06:58|0.62763
21:07:00|0.62763
21:07:01|0.62763
21:07:01|0.6275
21:07:03|0.6275
21:07:04|0.6275
21:07:05|0.6275
21:07:06|0.6275
21:07:06|0.6275
21:07:08|0.6275
21:07:09|0.6275
21:07:10|0.6275
21:07:11|0.6275
21:07:12|0.6275
21:07:13|0.6275
21:07:14|0.6275
21:07:16|0.62881
21:07:16|0.62881
21:07:17|0.62881
21:07:18|0.62881
21:07:20|0.62881
21:07:21|0.62881
21:07:21|0.62881
21:07:22|0.62755
21:07:23|0.62755
21:07:25|0.62755
21:07:25|0.62755
21:07:27|0.62754
21:07:27|0.62754
21:07:29|0.62754
21:07:29|0.62754
21:07:31|0.62754
21:07:32|0.62754
21:07:33|0.62755
21:07:34|0.62755
21:07:34|0.62755
21:07:36|0.62755
21:07:37|0.62755
21:07:37|0.62755
21:07:38|0.62755
21:07:41|0.62755
21:07:42|0.62755
21:07:43|0.62759
21:07:44|0.62759
21:07:45|0.62759
21:07:46|0.62807
21:07:48|0.62807
21:07:48|0.62807
21:07:51|0.62807
21:07:52|0.62807
21:07:53|0.62755
21:07:54|0.62618
21:07:54|0.6275
21:07:56|0.6275
21:07:57|0.6275
21:07:58|0.6275
21:07:59|0.6275
21:08:00|0.6275
21:08:00|0.62748
21:08:02|0.62748
21:08:03|0.62624
21:08:04|0.62624
21:08:05|0.62624
21:08:06|0.62624
21:08:07|0.62624
21:08:08|0.62624
21:08:09|0.62624
21:08:10|0.62624
21:08:11|0.62624
21:08:12|0.62624
21:08:13|0.62596
21:08:14|0.62596
21:08:15|0.62596
21:08:16|0.62596
21:08:17|0.62596
21:08:18|0.62596
21:08:19|0.62596
21:08:20|0.62596
21:08:21|0.62596
21:08:22|0.62596
21:08:23|0.62627
21:08:24|0.62627
21:08:25|0.62627
21:08:26|0.62627
21:08:27|0.62627
21:08:28|0.62627
21:08:29|0.62627
21:08:30|0.62627
21:08:31|0.62627
21:08:32|0.62627
21:08:33|0.62627
21:08:34|0.62627
21:08:35|0.62627
21:08:36|0.62627
21:08:37|0.62627
21:08:38|0.62627
21:08:39|0.62627
21:08:40|0.62627
21:08:42|0.62601
21:08:43|0.62601
21:08:45|0.62601
21:08:46|0.62601
21:08:47|0.62601
21:08:47|0.62601
21:08:50|0.62601
21:08:51|0.62601
21:08:52|0.62601
21:08:54|0.62601
21:08:54|0.62601
21:08:55|0.62601
21:08:56|0.62601
21:08:57|0.62601
21:08:58|0.62601
21:09:00|0.62601
21:09:01|0.62601
21:09:03|0.62601
21:09:04|0.62601
21:09:05|0.62602
21:09:05|0.62602
21:09:06|0.62602
21:09:07|0.62602
21:09:08|0.62602
21:09:09|0.62604
21:09:10|0.62604
21:09:11|0.62604
21:09:12|0.62604
21:09:13|0.62604
21:09:14|0.62604
21:09:15|0.62604
21:09:16|0.62604
21:09:17|0.62604
21:09:18|0.62604
21:09:20|0.62604
21:09:20|0.62604
21:09:21|0.62604
21:09:22|0.62604
21:09:24|0.62604
21:09:24|0.62627
21:09:25|0.62627
21:09:26|0.62627
21:09:27|0.62627
21:09:28|0.62627
21:09:29|0.62627
21:09:31|0.62627
21:09:32|0.62627
21:09:33|0.62627
21:09:34|0.62627
21:09:35|0.62627
21:09:36|0.62627
21:09:36|0.62627
21:09:38|0.62627
21:09:39|0.62627
21:09:40|0.62627
21:09:42|0.62627
21:09:44|0.62627
21:09:44|0.62627
21:09:45|0.62628
21:09:46|0.62628
21:09:48|0.62628
21:09:49|0.62628
21:09:51|0.62628
21:09:52|0.62764
21:09:53|0.62764
21:09:55|0.62764
21:09:56|0.62764
21:09:56|0.62764
21:09:57|0.62764
21:09:58|0.62764
21:09:59|0.62764
21:10:01|0.62764
21:10:01|0.62764
21:10:02|0.62764
21:10:03|0.62764
21:10:05|0.62764
21:10:06|0.62627
21:10:07|0.62627
21:10:07|0.62627
21:10:08|0.62627
21:10:09|0.62627
21:10:10|0.62764
21:10:11|0.62764
21:10:13|0.62764
21:10:13|0.62764
21:10:16|0.62764
21:10:16|0.62631
21:10:18|0.62631
21:10:19|0.62631
21:10:20|0.62631
21:10:20|0.62631
21:10:22|0.62631
21:10:22|0.62631
21:10:23|0.62631
21:10:25|0.62631
21:10:26|0.62631
21:10:26|0.62631
21:10:28|0.62631
21:10:28|0.62631
21:10:29|0.62631
21:10:30|0.62631
21:10:32|0.62631
21:10:32|0.62631
21:10:33|0.62631
21:10:34|0.62631
21:10:35|0.62631
21:10:37|0.62631
21:10:37|0.62631
21:10:38|0.62631
21:10:39|0.62631
21:10:41|0.62631
21:10:41|0.62631
21:10:44|0.62631
21:10:45|0.62631
21:10:47|0.62631
21:10:48|0.62631
21:10:50|0.62631
21:10:51|0.62631
21:10:52|0.62631
21:10:53|0.62631
21:10:54|0.62631
21:10:54|0.62631
21:10:56|0.62631
21:10:57|0.62631
21:10:58|0.62631
21:10:59|0.62631
21:11:00|0.62631
21:11:01|0.62631
21:11:02|0.62631
21:11:03|0.62631
21:11:03|0.62631
21:11:04|0.62631
21:11:06|0.62631
21:11:06|0.62631
21:11:07|0.62631
21:11:08|0.62631
21:11:10|0.62631
21:11:10|0.62631
21:11:12|0.62631
21:11:13|0.62631
21:11:13|0.62631
21:11:15|0.62631
21:11:16|0.62631
21:11:17|0.62631
21:11:17|0.62631
21:11:19|0.62631
21:11:21|0.62631
21:11:21|0.62631
21:11:22|0.62631
21:11:24|0.62631
21:11:25|0.62631
21:11:25|0.62631
21:11:26|0.62602
21:11:27|0.62602
21:11:29|0.62602
21:11:31|0.62602
21:11:31|0.62602
21:11:32|0.62602
21:11:33|0.62602
21:11:34|0.62602
21:11:35|0.62602
21:11:36|0.62602
21:11:37|0.62602
21:11:38|0.62602
21:11:39|0.62602
21:11:40|0.62602
21:11:42|0.62602
21:11:42|0.62602
21:11:44|0.62602
21:11:45|0.62602
21:11:46|0.62602
21:11:47|0.62611
21:11:49|0.62611
21:11:50|0.62611
21:11:51|0.62611
21:11:52|0.62611
21:11:54|0.62611
21:11:54|0.62611
21:11:56|0.62611
21:11:57|0.62611
21:11:59|0.62611
21:12:00|0.62611
21:12:01|0.62611
21:12:02|0.62611
21:12:03|0.62611
21:12:04|0.62611
21:12:05|0.62611
21:12:07|0.62611
21:12:08|0.62611
21:12:09|0.62611
21:12:10|0.62611
21:12:11|0.62611
21:12:12|0.62611
21:12:13|0.62611
21:12:14|0.62611
21:12:15|0.62611
21:12:16|0.62611
21:12:17|0.62611
21:12:18|0.62611
21:12:19|0.62611
21:12:20|0.62611
21:12:21|0.62611
21:12:22|0.62611
21:12:23|0.62611
21:12:24|0.62611
21:12:25|0.62611
21:12:26|0.62611
21:12:27|0.62611
21:12:28|0.62611
21:12:29|0.62611
21:12:30|0.62611
21:12:31|0.62611
21:12:32|0.62611
21:12:33|0.62611
21:12:34|0.62611
21:12:35|0.62611
21:12:36|0.62611
21:12:37|0.62611
21:12:38|0.62611
21:12:39|0.62611
21:12:40|0.62611
21:12:41|0.62611
21:12:42|0.62611
21:12:43|0.62611
21:12:44|0.62611
21:12:45|0.62611
21:12:46|0.62611
21:12:47|0.62611
21:12:49|0.6261
21:12:51|0.6261
21:12:53|0.6261
21:12:53|0.6261
21:12:55|0.6261
21:12:56|0.6261
21:12:57|0.6261
21:12:58|0.6261
21:12:59|0.6261
21:13:00|0.6261
21:13:01|0.6261
21:13:02|0.6261
21:13:04|0.6261
21:13:05|0.6261
21:13:06|0.6261
21:13:07|0.6261
21:13:08|0.6261
21:13:09|0.62548
21:13:09|0.62548
21:13:11|0.62548
21:13:12|0.62548
21:13:13|0.62548
21:13:14|0.62548
21:13:15|0.62548
21:13:16|0.62548
21:13:17|0.62548
21:13:18|0.62548
21:13:19|0.62548
21:13:20|0.62548
21:13:21|0.62548
21:13:22|0.62548
21:13:23|0.62548
21:13:24|0.62544
21:13:25|0.62544
21:13:25|0.62544
21:13:27|0.62544
21:13:28|0.62544
21:13:29|0.62544
21:13:30|0.62507
21:13:31|0.62544
21:13:32|0.62544
21:13:32|0.62544
21:13:33|0.62544
21:13:36|0.62544
21:13:36|0.62544
21:13:38|0.62544
21:13:38|0.62544
21:13:39|0.62507
21:13:40|0.62507
21:13:41|0.62507
21:13:42|0.62507
21:13:44|0.62507
21:13:44|0.62545
21:13:47|0.62545
21:13:48|0.62545
21:13:48|0.62545
21:13:50|0.62507
21:13:52|0.62507
21:13:53|0.62507
21:13:54|0.62507
21:13:55|0.62507
21:13:56|0.62507
21:13:57|0.62507
21:13:58|0.62507
21:13:59|0.62507
21:14:00|0.62507
21:14:01|0.62507
21:14:02|0.62507
21:14:03|0.62507
21:14:05|0.62507
21:14:06|0.62507
21:14:06|0.62507
21:14:08|0.62507
21:14:08|0.62507
21:14:10|0.62507
21:14:10|0.62499
21:14:12|0.62499
21:14:13|0.62499
21:14:14|0.62499
21:14:15|0.62499
21:14:15|0.62499
21:14:17|0.62499
21:14:17|0.62499
21:14:19|0.62499
21:14:20|0.62499
21:14:21|0.62499
21:14:22|0.62435
21:14:23|0.62435
21:14:24|0.62435
21:14:25|0.62435
21:14:25|0.62435
21:14:27|0.62435
21:14:28|0.62419
21:14:29|0.62419
21:14:30|0.62419
21:14:30|0.62419
21:14:32|0.62427
21:14:32|0.62427
21:14:34|0.62427
21:14:35|0.62427
21:14:36|0.62427
21:14:37|0.62427
21:14:38|0.62427
21:14:39|0.62427
21:14:40|0.62427
21:14:40|0.62427
21:14:42|0.62427
21:14:43|0.62427
21:14:43|0.62427
21:14:45|0.62427
21:14:45|0.62427
21:14:48|0.62427
21:14:50|0.62427
21:14:51|0.62427
21:14:52|0.62401
21:14:54|0.62401
21:14:55|0.62401
21:14:55|0.62401
21:14:56|0.62401
21:14:58|0.62401
21:14:58|0.62401
21:14:59|0.62401
21:15:02|0.62401
21:15:02|0.62401
21:15:05|0.62401
21:15:05|0.62401
21:15:06|0.62401
21:15:07|0.62401
21:15:08|0.62401
21:15:09|0.62401
21:15:10|0.62401
21:15:11|0.62401
21:15:13|0.62401
21:15:13|0.62401
21:15:14|0.62401
21:15:15|0.62401
21:15:16|0.62401
21:15:17|0.62401
21:15:18|0.62401
21:15:19|0.62401
21:15:20|0.62401
21:15:21|0.62401
21:15:22|0.624
21:15:23|0.624
21:15:25|0.624
21:15:26|0.624
21:15:27|0.624
21:15:28|0.62427
21:15:29|0.62427
21:15:30|0.62427
21:15:31|0.62427
21:15:32|0.624
21:15:33|0.624
21:15:34|0.624
21:15:35|0.624
21:15:36|0.624
21:15:37|0.624
21:15:38|0.624
21:15:39|0.624
21:15:40|0.624
21:15:41|0.624
21:15:42|0.62401
21:15:43|0.62401
21:15:44|0.62401
21:15:45|0.62401
21:15:46|0.62401
21:15:47|0.62401
21:15:49|0.62401
21:15:51|0.62401
21:15:51|0.62403
21:15:54|0.62401
21:15:55|0.62401
21:15:56|0.62401
21:15:57|0.62401
21:15:58|0.62401
21:16:00|0.62401
21:16:01|0.625
21:16:02|0.625
21:16:03|0.62402
21:16:04|0.62402
21:16:06|0.62402
21:16:07|0.62402
21:16:08|0.62402
21:16:09|0.62402
21:16:10|0.62401
21:16:10|0.62401
21:16:12|0.62401
21:16:13|0.62401
21:16:13|0.62401
21:16:14|0.62401
21:16:15|0.62401
21:16:17|0.62401
21:16:18|0.62401
21:16:19|0.62401
21:16:20|0.62401
21:16:21|0.62401
21:16:22|0.62401
21:16:22|0.62401
21:16:24|0.62401
21:16:24|0.62401
21:16:26|0.62401
21:16:26|0.62401
21:16:28|0.62401
21:16:28|0.62401
21:16:29|0.62401
21:16:30|0.62401
21:16:32|0.62401
21:16:32|0.62401
21:16:33|0.62401
21:16:35|0.62401
21:16:36|0.62401
21:16:36|0.624
21:16:37|0.624
21:16:38|0.624
21:16:39|0.624
21:16:40|0.624
21:16:42|0.624
21:16:43|0.624
21:16:44|0.624
21:16:44|0.624
21:16:46|0.624
21:16:46|0.624
21:16:47|0.624
21:16:50|0.624
21:16:50|0.624
21:16:52|0.624
21:16:53|0.624
21:16:55|0.624
21:16:56|0.624
21:16:56|0.624
21:16:58|0.624
21:16:59|0.624
21:17:00|0.62402
21:17:01|0.62402
21:17:01|0.62402
21:17:03|0.62402
21:17:04|0.62402
21:17:05|0.62402
21:17:06|0.62402
21:17:06|0.62402
21:17:08|0.62402
21:17:08|0.62402
21:17:09|0.624
21:17:11|0.624
21:17:12|0.624
21:17:13|0.624
21:17:13|0.624
21:17:15|0.624
21:17:16|0.624
21:17:16|0.624
21:17:17|0.624
21:17:20|0.624
21:17:20|0.624
21:17:21|0.624
21:17:22|0.624
21:17:23|0.624
21:17:24|0.624
21:17:25|0.624
21:17:26|0.624
21:17:27|0.624
21:17:28|0.624
21:17:29|0.62401
21:17:30|0.62401
21:17:31|0.62401
21:17:32|0.62401
21:17:33|0.62401
21:17:34|0.62401
21:17:35|0.62401
21:17:36|0.62401
21:17:37|0.62401
21:17:38|0.62401
21:17:39|0.62401
21:17:40|0.624
21:17:41|0.624
21:17:42|0.624
21:17:43|0.624
21:17:44|0.624
21:17:45|0.624
21:17:46|0.624
21:17:47|0.624
21:17:48|0.624
21:17:50|0.624
21:17:51|0.624
21:17:53|0.624
21:17:54|0.624
21:17:55|0.624
21:17:56|0.624
21:17:58|0.624
21:18:00|0.624
21:18:00|0.624
21:18:01|0.624
21:18:03|0.624
21:18:05|0.624
21:18:05|0.624
21:18:06|0.624
21:18:08|0.624
21:18:09|0.624
21:18:10|0.624
21:18:11|0.624
21:18:12|0.624
21:18:13|0.624
21:18:14|0.624
21:18:15|0.624
21:18:16|0.624
21:18:17|0.624
21:18:18|0.624
21:18:19|0.624
21:18:20|0.624
21:18:21|0.624
21:18:22|0.624
21:18:24|0.624
21:18:25|0.62401
21:18:26|0.62401
21:18:27|0.62401
21:18:28|0.62401
21:18:29|0.62401
21:18:30|0.6241
21:18:30|0.6241
21:18:32|0.62428
21:18:33|0.62428
21:18:34|0.62428
21:18:35|0.62428
21:18:36|0.62428
21:18:37|0.62428
21:18:38|0.62428
21:18:39|0.62428
21:18:40|0.62428
21:18:41|0.62428
21:18:41|0.62452
21:18:43|0.62452
21:18:43|0.62452
21:18:45|0.62452
21:18:46|0.62452
21:18:47|0.62452
21:18:48|0.62452
21:18:49|0.62452
21:18:50|0.62452
21:18:52|0.62428
21:18:54|0.62428
21:18:54|0.62428
21:18:56|0.62593
21:18:56|0.62593
21:18:58|0.62593
21:18:59|0.62593
21:19:01|0.62401
21:19:02|0.62401
21:19:03|0.62406
21:19:04|0.62406
21:19:04|0.62406
21:19:06|0.62406
21:19:06|0.62406
21:19:08|0.62406
21:19:08|0.62406
21:19:10|0.62406
21:19:11|0.62406
21:19:12|0.62406
21:19:13|0.62411
21:19:13|0.62411
21:19:14|0.62411
21:19:15|0.62411
21:19:16|0.62411
21:19:17|0.62411
21:19:19|0.62411
21:19:20|0.62411
21:19:20|0.62411
21:19:21|0.62411
21:19:22|0.62411
21:19:23|0.62411
21:19:25|0.62411
21:19:25|0.62411
21:19:26|0.62411
21:19:28|0.62411
21:19:28|0.62411
21:19:29|0.62411
21:19:30|0.62411
21:19:31|0.62411
21:19:32|0.62411
21:19:33|0.62411
21:19:34|0.62411
21:19:35|0.62411
21:19:37|0.62411
21:19:38|0.62411
21:19:39|0.62411
21:19:39|0.62411
21:19:40|0.62411
21:19:41|0.62411
21:19:42|0.62402
21:19:44|0.62538
21:19:45|0.62538
21:19:46|0.62538
21:19:46|0.62538
21:19:48|0.62538
21:19:48|0.6254
21:19:49|0.6254
21:19:51|0.6254
21:19:53|0.6254
21:19:53|0.62444
21:19:55|0.62444
21:19:56|0.62444
21:19:57|0.62444
21:19:58|0.62444
21:19:59|0.62444
21:19:59|0.62444
21:20:01|0.62444
21:20:01|0.62444
21:20:03|0.62459
21:20:05|0.62469
21:20:06|0.62469
21:20:07|0.62469
21:20:09|0.62469
21:20:09|0.62469
21:20:10|0.62469
21:20:12|0.62469
21:20:13|0.62472
21:20:14|0.62472
21:20:15|0.62472
21:20:16|0.62472
21:20:17|0.62472
21:20:18|0.62472
21:20:19|0.62472
21:20:19|0.62472
21:20:21|0.62472
21:20:22|0.62472
21:20:23|0.62472
21:20:24|0.62478
21:20:25|0.62478
21:20:25|0.62478
21:20:27|0.62478
21:20:28|0.62478
21:20:29|0.62478
21:20:30|0.62478
21:20:31|0.62478
21:20:31|0.62478
21:20:32|0.62478
21:20:34|0.62492
21:20:35|0.62492
21:20:36|0.62492
21:20:37|0.62492
21:20:37|0.62492
21:20:38|0.62492
21:20:40|0.62742
21:20:41|0.62742
21:20:42|0.62742
21:20:43|0.62742
21:20:44|0.62517
21:20:44|0.62517
21:20:45|0.62517
21:20:47|0.62517
21:20:48|0.62517
21:20:49|0.62517
21:20:49|0.62517
21:20:51|0.62517
21:20:52|0.62517
21:20:54|0.62516
21:20:55|0.62516
21:20:57|0.62516
21:20:57|0.62516
21:21:00|0.62516
21:21:00|0.62516
21:21:02|0.62516
21:21:03|0.62516
21:21:04|0.62548
21:21:05|0.62548
21:21:06|0.62548
21:21:07|0.62548
21:21:08|0.62548
21:21:09|0.62548
21:21:10|0.62548
21:21:11|0.62548
21:21:12|0.62548
21:21:13|0.62548
21:21:14|0.62548
21:21:15|0.62548
21:21:16|0.62548
21:21:17|0.62548
21:21:18|0.62548
21:21:19|0.62548
21:21:20|0.62548
21:21:21|0.62548
21:21:22|0.62548
21:21:23|0.62548
21:21:24|0.62548
21:21:25|0.62549
21:21:26|0.62549
21:21:27|0.62549
21:21:28|0.62549
21:21:29|0.62549
21:21:30|0.62549
21:21:31|0.62549
21:21:32|0.62549
21:21:33|0.62549
21:21:34|0.62672
21:21:35|0.62553
21:21:36|0.62553
21:21:37|0.62553
21:21:38|0.62553
21:21:39|0.62553
21:21:40|0.62553
21:21:41|0.62553
21:21:43|0.62553
21:21:43|0.62553
21:21:45|0.62549
21:21:46|0.62549
21:21:46|0.62549
21:21:48|0.62549
21:21:48|0.62549
21:21:49|0.62549
21:21:51|0.62549
21:21:52|0.62549
21:21:52|0.62549
21:21:55|0.62549
21:21:57|0.6257
21:21:58|0.6257
21:21:58|0.6257
21:21:59|0.6257
21:22:00|0.6257
21:22:01|0.6257
21:22:03|0.6257
21:22:05|0.6257
21:22:06|0.62571
21:22:07|0.62571
21:22:07|0.62571
21:22:09|0.62571
21:22:10|0.62571
21:22:11|0.62571
21:22:12|0.62554
21:22:13|0.62554
21:22:14|0.62554
21:22:15|0.62571
21:22:16|0.62571
21:22:17|0.62571
21:22:18|0.62571
21:22:19|0.62571
21:22:20|0.62571
21:22:21|0.62571
21:22:22|0.62571
21:22:23|0.62571
21:22:24|0.62571
21:22:25|0.62571
21:22:26|0.62571
21:22:27|0.62571
21:22:28|0.62571
21:22:29|0.62571
21:22:30|0.62571
21:22:31|0.62571
21:22:32|0.62571
21:22:33|0.62571
21:22:34|0.62571
21:22:35|0.62571
21:22:36|0.62571
21:22:37|0.62571
21:22:38|0.62571
21:22:39|0.62571
21:22:40|0.62571
21:22:41|0.62678
21:22:42|0.62678
21:22:43|0.62678
21:22:44|0.62678
21:22:45|0.62678
21:22:46|0.62571
21:22:47|0.62571
21:22:48|0.62571
21:22:49|0.62558
21:22:50|0.62558
21:22:51|0.62558
21:22:52|0.62558
21:22:53|0.62558
21:22:54|0.62558
21:22:56|0.62558
21:22:58|0.62571
21:22:59|0.62571
21:23:00|0.62571
21:23:01|0.62571
21:23:02|0.62693
21:23:04|0.62693
21:23:05|0.62693
21:23:07|0.62693
21:23:07|0.62573
21:23:08|0.62573
21:23:09|0.62573
21:23:11|0.62573
21:23:11|0.62573
21:23:12|0.62573
21:23:14|0.62573
21:23:15|0.62573
21:23:16|0.62573
21:23:16|0.62573
21:23:17|0.62575
21:23:19|0.62575
21:23:19|0.62575
21:23:21|0.62575
21:23:22|0.62575
21:23:23|0.62575
21:23:23|0.62575
21:23:25|0.62575
21:23:26|0.62575
21:23:27|0.62575
21:23:27|0.62577
21:23:29|0.62577
21:23:30|0.62577
21:23:31|0.62577
21:23:33|0.62577
21:23:33|0.62687
21:23:35|0.62687
21:23:35|0.62687
21:23:36|0.62687
21:23:37|0.62582
21:23:38|0.62582
21:23:39|0.62766
21:23:41|0.62766
21:23:41|0.62766
21:23:42|0.62766
21:23:43|0.62766
21:23:45|0.62766
21:23:46|0.62766
21:23:48|0.6269
21:23:48|0.6269
21:23:49|0.6269
21:23:50|0.6269
21:23:51|0.6269
21:23:52|0.6269
21:23:53|0.6269
21:23:54|0.6269
21:23:56|0.6269
21:23:58|0.62689
21:24:00|0.62689
21:24:00|0.62689
21:24:02|0.62689
21:24:03|0.62689
21:24:05|0.62689
21:24:06|0.62689
21:24:06|0.62689
21:24:09|0.627
21:24:09|0.627
21:24:10|0.627
21:24:12|0.627
21:24:13|0.627
21:24:14|0.6286
21:24:15|0.6286
21:24:16|0.6286
21:24:17|0.6286
21:24:18|0.62707
21:24:20|0.62707
21:24:20|0.62707
21:24:21|0.62707
21:24:22|0.62707
21:24:23|0.62707
21:24:24|0.62707
21:24:25|0.62707
21:24:26|0.62707
21:24:27|0.62707
21:24:28|0.62707
21:24:29|0.62707
21:24:30|0.62707
21:24:31|0.62707
21:24:32|0.62707
21:24:33|0.62707
21:24:34|0.62707
21:24:35|0.62707
21:24:36|0.62707
21:24:38|0.62707
21:24:38|0.627
21:24:40|0.627
21:24:40|0.627
21:24:41|0.627
21:24:42|0.627
21:24:43|0.627
21:24:44|0.627
21:24:45|0.627
21:24:46|0.627
21:24:48|0.627
21:24:49|0.62705
21:24:50|0.62705
21:24:51|0.62705
21:24:52|0.62705
21:24:53|0.62705
21:24:54|0.62705
21:24:54|0.62705
21:24:55|0.62705
21:24:57|0.62705
21:24:59|0.62705
21:25:01|0.62703
21:25:02|0.62703
21:25:03|0.62703
21:25:05|0.62703
21:25:05|0.62703
21:25:06|0.62703
21:25:07|0.62703
21:25:08|0.62703
21:25:09|0.62703
21:25:10|0.62703
21:25:11|0.62703
21:25:12|0.62703
21:25:13|0.62703
21:25:14|0.62703
21:25:16|0.62703
21:25:16|0.62703
21:25:17|0.62703
21:25:18|0.62703
21:25:19|0.62703
21:25:20|0.62703
21:25:21|0.62703
21:25:22|0.62703
21:25:23|0.62703
21:25:24|0.62703
21:25:25|0.62703
21:25:26|0.62703
21:25:27|0.62703
21:25:28|0.62703
21:25:29|0.62692
21:25:30|0.62692
21:25:31|0.62692
21:25:33|0.62692
21:25:33|0.62692
21:25:34|0.62692
21:25:35|0.62692
21:25:36|0.62692
21:25:37|0.62692
21:25:38|0.62692
21:25:39|0.6271
21:25:40|0.6271
21:25:41|0.6271
21:25:42|0.6271
21:25:43|0.6271
21:25:44|0.6271
21:25:45|0.6271
21:25:46|0.6271
21:25:47|0.6271
21:25:48|0.6271
21:25:49|0.6271
21:25:50|0.62712
21:25:51|0.62712
21:25:52|0.62712
21:25:53|0.62712
21:25:54|0.62712
21:25:55|0.62712
21:25:56|0.62712
21:25:58|0.62859
21:26:00|0.62859
21:26:02|0.62859
21:26:02|0.62859
21:26:03|0.62859
21:26:05|0.62859
21:26:06|0.62859
21:26:06|0.62859
21:26:07|0.62859
21:26:08|0.62859
21:26:10|0.62859
21:26:11|0.62712
21:26:12|0.62869
21:26:13|0.62869
21:26:13|0.62869
21:26:14|0.62869
21:26:16|0.62869
21:26:16|0.62869
21:26:17|0.62869
21:26:19|0.62869
21:26:20|0.62869
21:26:21|0.62724
21:26:21|0.62724
21:26:23|0.62724
21:26:23|0.62724
21:26:25|0.62724
21:26:26|0.62724
21:26:26|0.62724
21:26:27|0.62724
21:26:28|0.62724
21:26:29|0.62724
21:26:31|0.62864
21:26:31|0.62726
21:26:33|0.62726
21:26:34|0.62726
21:26:34|0.62726
21:26:35|0.62726
21:26:36|0.62726
21:26:37|0.62726
21:26:38|0.62726
21:26:39|0.62726
21:26:41|0.62726
21:26:42|0.62725
21:26:42|0.62725
21:26:44|0.62725
21:26:44|0.62725
21:26:45|0.62725
21:26:47|0.62725
21:26:47|0.62725
21:26:48|0.62725
21:26:49|0.62725
21:26:50|0.62725
21:26:51|0.62725
21:26:52|0.62725
21:26:53|0.62725
21:26:54|0.62872
21:26:56|0.62872
21:26:56|0.62872
21:26:58|0.62872
21:26:59|0.62872
21:27:01|0.62872
21:27:02|0.62718
21:27:03|0.62718
21:27:04|0.62718
21:27:05|0.62718
21:27:07|0.62718
21:27:08|0.62718
21:27:10|0.62718
21:27:11|0.62718
21:27:12|0.62718
21:27:13|0.62718
21:27:14|0.62718
21:27:15|0.62718
21:27:16|0.62718
21:27:17|0.62718
21:27:19|0.62718
21:27:20|0.62718
21:27:21|0.62718
21:27:22|0.62718
21:27:22|0.62718
21:27:24|0.62718
21:27:25|0.62718
21:27:26|0.62718
21:27:27|0.62718
21:27:28|0.62718
21:27:29|0.62718
21:27:29|0.62718
21:27:31|0.62718
21:27:32|0.62718
21:27:33|0.6272
21:27:34|0.6272
21:27:35|0.6272
21:27:35|0.6272
21:27:37|0.62889
21:27:38|0.62889
21:27:39|0.62889
21:27:39|0.62889
21:27:40|0.62889
21:27:41|0.62889
21:27:43|0.62728
21:27:44|0.62728
21:27:45|0.62732
21:27:46|0.62732
21:27:47|0.62732
21:27:48|0.62732
21:27:49|0.62732
21:27:50|0.62732
21:27:51|0.62732
21:27:52|0.62899
21:27:52|0.62744
21:27:54|0.62744
21:27:55|0.62744
21:27:56|0.62744
21:27:57|0.62744
21:27:58|0.62744
21:27:59|0.62744
21:28:01|0.62744
21:28:03|0.62767
21:28:04|0.62769
21:28:04|0.62769
21:28:05|0.62941
21:28:07|0.62941
21:28:07|0.62941
21:28:09|0.62781
21:28:09|0.62962
21:28:11|0.62962
21:28:12|0.62941
21:28:13|0.62812
21:28:15|0.62812
21:28:16|0.63042
21:28:17|0.63042
21:28:19|0.63069
21:28:20|0.6307
21:28:21|0.6307
21:28:22|0.6307
21:28:23|0.6307
21:28:24|0.629
21:28:25|0.629
21:28:26|0.629
21:28:27|0.629
21:28:28|0.629
21:28:29|0.629
21:28:29|0.629
21:28:31|0.629
21:28:32|0.629
21:28:33|0.629
21:28:34|0.62916
21:28:35|0.62916
21:28:36|0.62916
21:28:37|0.62916
21:28:38|0.62916
21:28:39|0.62916
21:28:39|0.62916
21:28:41|0.62916
21:28:42|0.62916
21:28:43|0.62916
21:28:44|0.62918
21:28:45|0.62918
21:28:45|0.62918
21:28:47|0.62918
21:28:48|0.62918
21:28:48|0.62918
21:28:50|0.62918
21:28:51|0.62918
21:28:52|0.62918
21:28:53|0.62918
21:28:54|0.62928
21:28:54|0.62928
21:28:56|0.62928
21:28:57|0.62928
21:28:58|0.62928
21:28:58|0.62928
21:28:59|0.62928
21:29:02|0.62928
21:29:02|0.62928
21:29:05|0.62929
21:29:05|0.62929
21:29:07|0.62929
21:29:08|0.62929
21:29:09|0.62929
21:29:10|0.62929
21:29:11|0.62929
21:29:11|0.62929
21:29:13|0.62929
21:29:14|0.62929
21:29:14|0.62929
21:29:16|0.62929
21:29:16|0.62929
21:29:17|0.62929
21:29:18|0.62929
21:29:19|0.62929
21:29:21|0.62929
21:29:21|0.62929
21:29:23|0.62929
21:29:24|0.62929
21:29:24|0.62928
21:29:26|0.62928
21:29:26|0.62928
21:29:27|0.62928
21:29:28|0.62928
21:29:29|0.62928
21:29:31|0.62928
21:29:31|0.62928
21:29:32|0.62928
21:29:33|0.62928
21:29:35|0.62929
21:29:36|0.62929
21:29:36|0.62929
21:29:38|0.62929
21:29:39|0.62929
21:29:39|0.62929
21:29:41|0.62929
21:29:42|0.62929
21:29:42|0.62929
21:29:44|0.62929
21:29:45|0.62929
21:29:45|0.62929
21:29:47|0.62929
21:29:47|0.62929
21:29:48|0.62929
21:29:49|0.62928
21:29:50|0.62928
21:29:52|0.62928
21:29:53|0.62928
21:29:53|0.62928
21:29:55|0.62928
21:29:56|0.62928
21:29:57|0.62928
21:29:58|0.62928
21:29:58|0.62928
21:29:59|0.62928
21:30:01|0.62928
21:30:03|0.62928
21:30:05|0.62928
21:30:06|0.62928
21:30:08|0.62928
21:30:08|0.62928
21:30:09|0.62928
21:30:10|0.62928
21:30:11|0.62928
21:30:12|0.62928
21:30:13|0.62928
21:30:14|0.62928
21:30:15|0.62928
21:30:17|0.62928
21:30:17|0.62928
21:30:18|0.62928
21:30:19|0.62928
21:30:20|0.62928
21:30:21|0.62928
21:30:22|0.62928
21:30:23|0.62928
21:30:24|0.62928
21:30:25|0.62928
21:30:26|0.62928
21:30:27|0.62928
21:30:28|0.62928
21:30:29|0.62928
21:30:30|0.62928
21:30:31|0.62928
21:30:32|0.62928
21:30:33|0.62928
21:30:34|0.62928
21:30:35|0.62928
21:30:36|0.62928
21:30:37|0.62928
21:30:38|0.62928
21:30:39|0.62928
21:30:40|0.62928
21:30:41|0.62928
21:30:42|0.62928
21:30:43|0.62928
21:30:44|0.62928
21:30:45|0.62928
21:30:46|0.62928
21:30:47|0.62928
21:30:48|0.62928
21:30:49|0.62928
21:30:50|0.62928
21:30:51|0.62928
21:30:52|0.62928
21:30:53|0.62928
21:30:54|0.62928
21:30:55|0.62928
21:30:56|0.62928
21:30:57|0.62928
21:30:58|0.62928
21:30:59|0.62928
21:31:00|0.62928
21:31:01|0.62928
21:31:03|0.62928
21:31:05|0.62928
21:31:06|0.62928
21:31:07|0.62928
21:31:08|0.62928
21:31:09|0.62928
21:31:10|0.62928
21:31:11|0.62928
21:31:12|0.62928
21:31:13|0.62928
21:31:14|0.62928
21:31:15|0.62928
21:31:16|0.62928
21:31:17|0.62928
21:31:18|0.62928
21:31:19|0.62928
21:31:20|0.62928
21:31:21|0.62928
21:31:22|0.62928
21:31:23|0.62928
21:31:24|0.62928
21:31:25|0.62928
21:31:26|0.62929
21:31:27|0.62929
21:31:28|0.62929
21:31:29|0.62929
21:31:30|0.62929
21:31:31|0.62929
21:31:32|0.62929
21:31:33|0.62929
21:31:34|0.62929
21:31:35|0.62929
21:31:36|0.62929
21:31:37|0.62929
21:31:38|0.62929
21:31:39|0.62929
21:31:40|0.62929
21:31:41|0.62929
21:31:43|0.62929
21:31:43|0.62929
21:31:44|0.62929
21:31:45|0.62929
21:31:46|0.6293
21:31:47|0.6293
21:31:48|0.6293
21:31:49|0.6293
21:31:50|0.6293
21:31:51|0.6293
21:31:52|0.6293
21:31:53|0.6293
21:31:54|0.6293
21:31:55|0.6293
21:31:56|0.6297
21:31:57|0.6297
21:31:58|0.6297
21:31:59|0.6297
21:32:00|0.6297
21:32:01|0.6297
21:32:02|0.6297
21:32:04|0.6297
21:32:06|0.6297
21:32:07|0.62937
21:32:08|0.62937
21:32:09|0.62937
21:32:11|0.62937
21:32:11|0.62937
21:32:13|0.62937
21:32:14|0.62937
21:32:16|0.62937
21:32:16|0.62937
21:32:17|0.62937
21:32:18|0.62937
21:32:20|0.62937
21:32:20|0.62937
21:32:22|0.62937
21:32:22|0.62937
21:32:24|0.62937
21:32:26|0.62937
21:32:26|0.62937
21:32:28|0.62937
21:32:28|0.62937
21:32:29|0.62937
21:32:30|0.62937
21:32:31|0.62937
21:32:32|0.62937
21:32:33|0.62937
21:32:34|0.62937
21:32:35|0.62937
21:32:36|0.62937
21:32:37|0.62937
21:32:38|0.62937
21:32:39|0.62937
21:32:41|0.62937
21:32:42|0.62937
21:32:43|0.62937
21:32:44|0.62937
21:32:45|0.62937
21:32:46|0.62937
21:32:47|0.62937
21:32:48|0.62937
21:32:49|0.62937
21:32:50|0.62937
21:32:51|0.62937
21:32:53|0.62937
21:32:53|0.62937
21:32:55|0.62937
21:32:56|0.62937
21:32:57|0.63
21:32:58|0.63
21:32:59|0.62937
21:33:00|0.62937
21:33:00|0.62937
21:33:02|0.62937
21:33:03|0.62937
21:33:04|0.62937
21:33:06|0.62937
21:33:08|0.62937
21:33:09|0.62937
21:33:10|0.62937
21:33:11|0.62937
21:33:12|0.62937
21:33:13|0.62937
21:33:15|0.62937
21:33:15|0.62937
21:33:16|0.62937
21:33:17|0.62937
21:33:18|0.62937
21:33:19|0.62937
21:33:20|0.62937
21:33:21|0.62937
21:33:23|0.62937
21:33:24|0.62937
21:33:25|0.62937
21:33:26|0.62937
21:33:27|0.62937
21:33:28|0.62937
21:33:29|0.62937
21:33:30|0.62937
21:33:31|0.62937
21:33:32|0.62937
21:33:33|0.62937
21:33:34|0.62937
21:33:35|0.62937
21:33:36|0.63
21:33:37|0.63
21:33:38|0.63
21:33:39|0.62938
21:33:40|0.62938
21:33:41|0.62938
21:33:42|0.62938
21:33:43|0.63
21:33:44|0.63
21:33:45|0.63
21:33:46|0.63
21:33:47|0.63
21:33:48|0.63
21:33:49|0.63038
21:33:50|0.6312
21:33:51|0.63048
21:33:53|0.63077
21:33:54|0.63077
21:33:55|0.63077
21:33:55|0.63077
21:33:57|0.63077
21:33:58|0.63077
21:33:58|0.63042
21:34:00|0.63042
21:34:01|0.63042
21:34:02|0.63042
21:34:02|0.63042
21:34:04|0.63042
21:34:05|0.63042
21:34:07|0.63042
21:34:08|0.63042
21:34:10|0.63042
21:34:11|0.63042
21:34:12|0.63042
21:34:13|0.63042
21:34:14|0.63042
21:34:16|0.63042
21:34:17|0.63042
21:34:18|0.63042
21:34:19|0.63042
21:34:20|0.63042
21:34:22|0.63042
21:34:23|0.63042
21:34:24|0.63042
21:34:26|0.63042
21:34:26|0.63042
21:34:27|0.63042
21:34:28|0.63042
21:34:29|0.63046
21:34:30|0.63046
21:34:31|0.63046
21:34:32|0.63046
21:34:33|0.63046
21:34:34|0.63046
21:34:36|0.63046
21:34:36|0.63046
21:34:37|0.63046
21:34:38|0.63046
21:34:39|0.63048
21:34:41|0.63048
21:34:41|0.63048
21:34:43|0.63048
21:34:43|0.63149
21:34:45|0.63149
21:34:46|0.63149
21:34:46|0.63149
21:34:47|0.63149
21:34:48|0.63149
21:34:49|0.63149
21:34:51|0.63149
21:34:51|0.63144
21:34:52|0.63144
21:34:53|0.63144
21:34:54|0.63144
21:34:56|0.63144
21:34:57|0.63144
21:34:58|0.63149
21:34:59|0.63159
21:35:00|0.63159
21:35:01|0.63145
21:35:02|0.63145
21:35:03|0.63145
21:35:04|0.63145
21:35:05|0.63145
21:35:06|0.63145
21:35:08|0.63145
21:35:10|0.6324
21:35:11|0.6324
21:35:12|0.63145
21:35:12|0.63145
21:35:15|0.63145
21:35:16|0.63145
21:35:17|0.63145
21:35:17|0.63145
21:35:18|0.63145
21:35:19|0.63145
21:35:21|0.63145
21:35:22|0.63248
21:35:23|0.63248
21:35:23|0.63248
21:35:26|0.63248
21:35:26|0.63248
21:35:27|0.63248
21:35:28|0.63248
21:35:30|0.63248
21:35:31|0.63248
21:35:31|0.63249
21:35:32|0.63277
21:35:33|0.63277
21:35:36|0.63249
21:35:36|0.63285
21:35:37|0.63285
21:35:38|0.63285
21:35:39|0.63285
21:35:40|0.63285
21:35:41|0.63249
21:35:42|0.63249
21:35:43|0.63249
21:35:44|0.63249
21:35:45|0.63249
21:35:46|0.63249
21:35:47|0.63249
21:35:48|0.63249
21:35:49|0.63249
21:35:50|0.63249
21:35:51|0.63249
21:35:52|0.63249
21:35:53|0.63249
21:35:54|0.63249
21:35:55|0.63249
21:35:56|0.63249
21:35:57|0.63249
21:35:58|0.63249
21:35:59|0.63249
21:36:00|0.63249
21:36:01|0.6324
21:36:02|0.6324
21:36:03|0.6324
21:36:04|0.6324
21:36:05|0.6324
21:36:06|0.6324
21:36:08|0.6324
21:36:10|0.6324
21:36:11|0.6324
21:36:12|0.63249
21:36:13|0.63249
21:36:14|0.63249
21:36:15|0.63249
21:36:16|0.63249
21:36:17|0.63249
21:36:17|0.63249
21:36:19|0.63249
21:36:20|0.63249
21:36:21|0.63249
21:36:21|0.63095
21:36:23|0.63095
21:36:24|0.63095
21:36:25|0.63095
21:36:26|0.63095
21:36:26|0.63095
21:36:28|0.63095
21:36:29|0.63095
21:36:30|0.63268
21:36:31|0.63268
21:36:32|0.63268
21:36:33|0.63116
21:36:34|0.63116
21:36:35|0.63116
21:36:36|0.63116
21:36:36|0.63116
21:36:38|0.63116
21:36:39|0.63116
21:36:39|0.63116
21:36:41|0.63116
21:36:42|0.63116
21:36:43|0.63132
21:36:44|0.63132
21:36:45|0.63132
21:36:46|0.63132
21:36:47|0.63132
21:36:48|0.63132
21:36:48|0.63132
21:36:50|0.63132
21:36:51|0.63132
21:36:51|0.63132
21:36:53|0.63132
21:36:54|0.63132
21:36:55|0.63132
21:36:56|0.63132
21:36:57|0.63132
21:36:58|0.63132
21:36:58|0.63132
21:36:59|0.63132
21:37:01|0.63132
21:37:02|0.63132
21:37:02|0.63136
21:37:04|0.63136
21:37:06|0.63136
21:37:06|0.63136
21:37:08|0.63136
21:37:10|0.63136
21:37:10|0.63136
21:37:12|0.63136
21:37:13|0.63136
21:37:15|0.63145
21:37:16|0.63145
21:37:17|0.63145
21:37:18|0.63145
21:37:19|0.63145
21:37:20|0.63145
21:37:21|0.63145
21:37:23|0.63145
21:37:23|0.63146
21:37:25|0.63146
21:37:25|0.63146
21:37:26|0.63146
21:37:28|0.63146
21:37:29|0.63146
21:37:30|0.63146
21:37:31|0.63146
21:37:32|0.63146
21:37:32|0.63146
21:37:34|0.63148
21:37:35|0.63148
21:37:35|0.63148
21:37:37|0.63148
21:37:38|0.63148
21:37:38|0.63148
21:37:40|0.63148
21:37:41|0.63148
21:37:43|0.63148
21:37:44|0.63148
21:37:44|0.63148
21:37:45|0.63148
21:37:46|0.63148
21:37:47|0.63148
21:37:48|0.63148
21:37:50|0.63148
21:37:50|0.63148
21:37:52|0.63148
21:37:53|0.63148
21:37:53|0.63148
21:37:54|0.63148
21:37:56|0.63148
21:37:57|0.63148
21:37:58|0.63148
21:37:59|0.63148
21:37:59|0.63148
21:38:00|0.63148
21:38:01|0.63148
21:38:02|0.63148
21:38:04|0.63148
21:38:04|0.6315
21:38:05|0.6315
21:38:06|0.6315
21:38:08|0.6315
21:38:08|0.6315
21:38:10|0.6315
21:38:10|0.6315
21:38:11|0.6315
21:38:13|0.6315
21:38:14|0.6315
21:38:15|0.6315
21:38:17|0.6315
21:38:17|0.6315
21:38:18|0.6315
21:38:19|0.6315
21:38:20|0.6315
21:38:22|0.63232
21:38:23|0.63232
21:38:24|0.63232
21:38:25|0.6315
21:38:26|0.6315
21:38:28|0.6315
21:38:29|0.6315
21:38:30|0.6315
21:38:31|0.6315
21:38:32|0.6315
21:38:33|0.6315
21:38:34|0.6315
21:38:35|0.6315
21:38:36|0.6315
21:38:37|0.6315
21:38:38|0.6315
21:38:39|0.6315
21:38:40|0.6315
21:38:41|0.6315
21:38:42|0.6315
21:38:43|0.6315
21:38:44|0.6315
21:38:45|0.6315
21:38:46|0.6315
21:38:47|0.6315
21:38:48|0.6315
21:38:49|0.6315
21:38:50|0.6315
21:38:51|0.6315
21:38:52|0.6315
21:38:53|0.6315
21:38:54|0.6315
21:38:55|0.6315
21:38:56|0.6315
21:38:57|0.6315
21:38:58|0.6315
21:38:59|0.6315
21:39:00|0.6315
21:39:01|0.6315
21:39:02|0.6315
21:39:03|0.6315
21:39:04|0.6315
21:39:05|0.6315
21:39:06|0.6315
21:39:07|0.6315
21:39:08|0.6315
21:39:09|0.6315
21:39:10|0.6315
21:39:11|0.6315
21:39:13|0.6315
21:39:14|0.6315
21:39:15|0.6315
21:39:16|0.6315
21:39:17|0.6315
21:39:17|0.6315
21:39:18|0.63148
21:39:20|0.63148
21:39:20|0.63148
21:39:22|0.63148
21:39:23|0.63148
21:39:24|0.63146
21:39:25|0.63146
21:39:26|0.63049
21:39:26|0.63049
21:39:28|0.63049
21:39:29|0.63011
21:39:30|0.63011
21:39:31|0.63011
21:39:32|0.63011
21:39:33|0.63011
21:39:34|0.63011
21:39:35|0.63011
21:39:36|0.63001
21:39:37|0.63001
21:39:38|0.63001
21:39:39|0.63001
21:39:40|0.63001
21:39:41|0.63001
21:39:42|0.63001
21:39:42|0.63001
21:39:43|0.63001
21:39:45|0.63001
21:39:46|0.63001
21:39:46|0.63
21:39:47|0.63
21:39:49|0.63
21:39:49|0.63
21:39:52|0.63
21:39:52|0.63
21:39:53|0.63
21:39:55|0.63
21:39:55|0.63
21:39:56|0.63
21:39:58|0.63
21:39:59|0.63
21:40:00|0.63
21:40:02|0.63092
21:40:02|0.63092
21:40:04|0.63092
21:40:04|0.63002
21:40:05|0.63002
21:40:06|0.63002
21:40:08|0.63002
21:40:08|0.63094
21:40:09|0.63094
21:40:11|0.63094
21:40:13|0.63094
21:40:15|0.63094
21:40:15|0.63002
21:40:16|0.63002
21:40:17|0.63002
21:40:19|0.63002
21:40:20|0.63002
21:40:21|0.63002
21:40:23|0.63002
21:40:24|0.63002
21:40:24|0.63002
21:40:25|0.63002
21:40:26|0.63002
21:40:27|0.63002
21:40:29|0.63002
21:40:29|0.63002
21:40:30|0.63002
21:40:31|0.63002
21:40:32|0.63002
21:40:34|0.63002
21:40:34|0.63002
21:40:35|0.63002
21:40:36|0.63002
21:40:37|0.63002
21:40:38|0.63002
21:40:39|0.63002
21:40:40|0.63002
21:40:41|0.63002
21:40:42|0.63002
21:40:43|0.63002
21:40:44|0.63002
21:40:45|0.63002
21:40:46|0.63002
21:40:47|0.63002
21:40:48|0.63002
21:40:49|0.63002
21:40:50|0.63095
21:40:51|0.63095
21:40:52|0.63095
21:40:54|0.63095
21:40:55|0.63095
21:40:55|0.63095
21:40:56|0.63095
21:40:57|0.63095
21:40:59|0.63041
21:40:59|0.63041
21:41:00|0.63041
21:41:01|0.63041
21:41:02|0.63041
21:41:03|0.63041
21:41:05|0.63047
21:41:06|0.63047
21:41:07|0.63047
21:41:08|0.63047
21:41:09|0.63053
21:41:10|0.63053
21:41:11|0.63053
21:41:12|0.63053
21:41:13|0.63053
21:41:15|0.63053
21:41:17|0.6307
21:41:19|0.6307
21:41:21|0.6307
21:41:22|0.6307
21:41:22|0.6307
21:41:23|0.6307
21:41:24|0.6307
21:41:26|0.6307
21:41:27|0.6307
21:41:28|0.6307
21:41:29|0.6308
21:41:30|0.6308
21:41:31|0.6308
21:41:32|0.6308
21:41:33|0.6308
21:41:34|0.6308
21:41:35|0.6308
21:41:36|0.6308
21:41:37|0.6308
21:41:38|0.6308
21:41:39|0.631
21:41:40|0.631
21:41:41|0.631
21:41:42|0.631
21:41:43|0.631
21:41:44|0.631
21:41:45|0.631
21:41:46|0.631
21:41:47|0.631
21:41:48|0.631
21:41:49|0.631
21:41:50|0.631
21:41:51|0.631
21:41:52|0.631
21:41:53|0.631
21:41:54|0.631
21:41:55|0.631
21:41:56|0.631
21:41:57|0.631
21:41:58|0.631
21:41:59|0.631
21:42:00|0.63113
21:42:01|0.63113
21:42:02|0.63113
21:42:03|0.63113
21:42:05|0.63113
21:42:06|0.63113
21:42:07|0.63113
21:42:08|0.63113
21:42:09|0.63113
21:42:10|0.63113
21:42:15|0.63113
21:42:17|0.63113
21:42:17|0.63113
21:42:18|0.63113
21:42:19|0.63113
21:42:21|0.63113
21:42:21|0.63113
21:42:23|0.63113
21:42:23|0.63113
21:42:24|0.63113
21:42:25|0.63113
21:42:26|0.63125
21:42:27|0.63125
21:42:28|0.63125
21:42:29|0.63125
21:42:30|0.63125
21:42:31|0.63125
21:42:32|0.63125
21:42:33|0.63125
21:42:34|0.63125
21:42:36|0.63125
21:42:36|0.63126
21:42:37|0.63126
21:42:38|0.63126
21:42:39|0.63126
21:42:41|0.63126
21:42:42|0.63126
21:42:43|0.63126
21:42:44|0.63126
21:42:45|0.63126
21:42:46|0.6313
21:42:47|0.6313
21:42:48|0.6313
21:42:49|0.6313
21:42:50|0.6313
21:42:51|0.6313
21:42:52|0.6313
21:42:53|0.6313
21:42:54|0.6313
21:42:55|0.6313
21:42:56|0.6313
21:42:57|0.6313
21:42:58|0.6313
21:42:59|0.6313
21:43:00|0.6313
21:43:02|0.6313
21:43:02|0.6313
21:43:03|0.6313
21:43:05|0.6313
21:43:06|0.6313
21:43:07|0.6313
21:43:08|0.6313
21:43:09|0.6313
21:43:10|0.6313
21:43:11|0.6313
21:43:12|0.6313
21:43:12|0.6313
21:43:14|0.6313
21:43:16|0.6313
21:43:17|0.63136
21:43:19|0.63136
21:43:21|0.63136
21:43:21|0.63136
21:43:25|0.63136
21:43:25|0.63136
21:43:27|0.63136
21:43:27|0.63137
21:43:29|0.63137
21:43:30|0.63137
21:43:30|0.63137
21:43:31|0.63137
21:43:32|0.63137
21:43:33|0.63137
21:43:34|0.63137
21:43:35|0.63137
21:43:36|0.63137
21:43:37|0.63137
21:43:38|0.63137
21:43:39|0.63137
21:43:40|0.63137
21:43:41|0.63137
21:43:42|0.63137
21:43:43|0.63137
21:43:44|0.63137
21:43:46|0.63137
21:43:46|0.63137
21:43:48|0.63128
21:43:48|0.63128
21:43:50|0.63128
21:43:50|0.63128
21:43:51|0.63128
21:43:53|0.63128
21:43:54|0.63128
21:43:54|0.63128
21:43:55|0.63128
21:43:57|0.63128
21:43:57|0.63137
21:43:58|0.63137
21:44:00|0.63137
21:44:00|0.63137
21:44:01|0.63137
21:44:02|0.63137
21:44:04|0.63137
21:44:05|0.63137
21:44:05|0.63137
21:44:08|0.63137
21:44:08|0.63137
21:44:09|0.63137
21:44:10|0.63137
21:44:11|0.63137
21:44:12|0.63137
21:44:13|0.63137
21:44:14|0.63137
21:44:15|0.63137
21:44:16|0.63137
21:44:18|0.63137
21:44:20|0.63249
21:44:21|0.63249
21:44:22|0.63267
21:44:23|0.63267
21:44:24|0.63267
21:44:25|0.63267
21:44:26|0.63267
21:44:27|0.63267
21:44:28|0.63137
21:44:30|0.63137
21:44:32|0.63137
21:44:32|0.63137
21:44:33|0.63137
21:44:35|0.63137
21:44:35|0.63137
21:44:36|0.63137
21:44:37|0.63137
21:44:38|0.63138
21:44:39|0.63138
21:44:41|0.63138
21:44:41|0.63138
21:44:42|0.63138
21:44:43|0.63138
21:44:45|0.63138
21:44:45|0.63138
21:44:46|0.63138
21:44:47|0.63138
21:44:48|0.63138
21:44:49|0.63139
21:44:50|0.63139
21:44:51|0.63139
21:44:52|0.63139
21:44:53|0.63139
21:44:54|0.63139
21:44:55|0.631
21:44:56|0.631
21:44:57|0.631
21:44:58|0.631
21:44:59|0.63002
21:45:00|0.63002
21:45:02|0.63002
21:45:02|0.63002
21:45:03|0.62998
21:45:04|0.62998
21:45:05|0.62992
21:45:07|0.62992
21:45:07|0.62992
21:45:08|0.62992
21:45:09|0.62992
21:45:10|0.62992
21:45:11|0.62992
21:45:12|0.62992
21:45:13|0.62992
21:45:14|0.62992
21:45:15|0.62992
21:45:17|0.62992
21:45:18|0.62992
21:45:20|0.62967
21:45:21|0.62967
21:45:22|0.63
21:45:23|0.63
21:45:24|0.63
21:45:25|0.63
21:45:26|0.63
21:45:27|0.63
21:45:28|0.63
21:45:29|0.63
21:45:30|0.63004
21:45:31|0.63004
21:45:32|0.63004
21:45:32|0.63004
21:45:34|0.63004
21:45:35|0.63004
21:45:36|0.63004
21:45:37|0.63004
21:45:38|0.63004
21:45:39|0.63204
21:45:40|0.63011
21:45:41|0.63011
21:45:42|0.63011
21:45:43|0.63011
21:45:44|0.63011
21:45:45|0.63011
21:45:46|0.63011
21:45:47|0.63011
21:45:48|0.63011
21:45:49|0.63011
21:45:50|0.63011
21:45:51|0.63026
21:45:52|0.63026
21:45:53|0.63026
21:45:54|0.63026
21:45:55|0.63026
21:45:56|0.63026
21:45:57|0.63026
21:45:58|0.63026
21:45:59|0.63026
21:46:00|0.63026
21:46:01|0.63002
21:46:02|0.63002
21:46:03|0.63002
21:46:04|0.63002
21:46:05|0.63002
21:46:06|0.63002
21:46:07|0.63002
21:46:09|0.63002
21:46:10|0.63002
21:46:11|0.63002
21:46:11|0.63002
21:46:13|0.63002
21:46:14|0.63002
21:46:15|0.63002
21:46:15|0.63002
21:46:18|0.63002
21:46:18|0.63002
21:46:21|0.6301
21:46:21|0.63002
21:46:23|0.63002
21:46:23|0.63002
21:46:25|0.63002
21:46:26|0.63002
21:46:27|0.63002
21:46:27|0.63002
21:46:29|0.63002
21:46:30|0.63002
21:46:31|0.63002
21:46:32|0.63002
21:46:33|0.63002
21:46:33|0.63002
21:46:35|0.63002
21:46:36|0.63002
21:46:37|0.63002
21:46:38|0.63002
21:46:39|0.63002
21:46:40|0.63002
21:46:42|0.63071
21:46:42|0.63071
21:46:43|0.63071
21:46:44|0.63071
21:46:45|0.63071
21:46:47|0.63071
21:46:48|0.63071
21:46:49|0.63071
21:46:50|0.63071
21:46:50|0.63071
21:46:51|0.63071
21:46:52|0.63136
21:46:53|0.63136
21:46:55|0.63136
21:46:56|0.63136
21:46:56|0.63136
21:46:57|0.63136
21:46:59|0.63136
21:46:59|0.63136
21:47:00|0.63136
21:47:02|0.63136
21:47:02|0.63071
21:47:04|0.63071
21:47:04|0.63071
21:47:05|0.63071
21:47:06|0.63071
21:47:08|0.63071
21:47:08|0.63071
21:47:09|0.63071
21:47:10|0.63071
21:47:11|0.63071
21:47:12|0.63071
21:47:13|0.63071
21:47:14|0.63071
21:47:15|0.63071
21:47:16|0.63071
21:47:17|0.63071
21:47:18|0.63071
21:47:21|0.63071
21:47:22|0.63071
21:47:23|0.63071
21:47:25|0.63071
21:47:25|0.63071
21:47:27|0.63071
21:47:27|0.63071
21:47:29|0.63071
21:47:30|0.63071
21:47:30|0.63071
21:47:32|0.63136
21:47:33|0.63135
21:47:34|0.63135
21:47:35|0.63135
21:47:36|0.63135
21:47:37|0.63135
21:47:38|0.63135
21:47:39|0.63135
21:47:39|0.63135
21:47:41|0.63135
21:47:42|0.63135
21:47:43|0.63135
21:47:44|0.63135
21:47:45|0.63135
21:47:46|0.63135
21:47:46|0.63135
21:47:47|0.63135
21:47:49|0.63135
21:47:50|0.63135
21:47:51|0.63135
21:47:52|0.63135
21:47:52|0.63135
21:47:54|0.63135
21:47:55|0.63135
21:47:56|0.63135
21:47:57|0.63135
21:47:58|0.63135
21:47:59|0.63135
21:48:00|0.63135
21:48:01|0.63135
21:48:02|0.63135
21:48:03|0.63135
21:48:04|0.63135
21:48:05|0.63135
21:48:06|0.63135
21:48:07|0.63135
21:48:08|0.63135
21:48:09|0.63135
21:48:10|0.63135
21:48:11|0.63135
21:48:12|0.63135
21:48:13|0.63135
21:48:14|0.63135
21:48:15|0.63135
21:48:16|0.63135
21:48:17|0.63135
21:48:18|0.63135
21:48:19|0.63135
21:48:21|0.63135
21:48:23|0.63135
21:48:24|0.63135
21:48:25|0.63135
21:48:26|0.63135
21:48:27|0.63135
21:48:28|0.63135
21:48:29|0.63135
21:48:30|0.63135
21:48:31|0.63135
21:48:32|0.63135
21:48:33|0.63135
21:48:34|0.63135
21:48:35|0.63135
21:48:37|0.63135
21:48:37|0.63135
21:48:39|0.63135
21:48:40|0.63135
21:48:40|0.63135
21:48:41|0.63135
21:48:42|0.63135
21:48:43|0.63135
21:48:45|0.63135
21:48:45|0.63135
21:48:46|0.63135
21:48:47|0.63135
21:48:48|0.63135
21:48:49|0.63135
21:48:50|0.63135
21:48:51|0.63135
21:48:52|0.63135
21:48:53|0.63135
21:48:54|0.63135
21:48:55|0.63135
21:48:56|0.63135
21:48:57|0.63135
21:48:58|0.63135
21:48:59|0.63135
21:49:00|0.63135
21:49:01|0.63135
21:49:02|0.63135
21:49:03|0.63135
21:49:04|0.63135
21:49:05|0.63135
21:49:06|0.63135
21:49:07|0.63135
21:49:08|0.63135
21:49:09|0.63135
21:49:10|0.63135
21:49:11|0.63135
21:49:12|0.63135
21:49:13|0.63135
21:49:14|0.63135
21:49:15|0.63135
21:49:16|0.63135
21:49:17|0.63135
21:49:18|0.63135
21:49:19|0.63135
21:49:21|0.63135
21:49:23|0.63135
21:49:23|0.63135
21:49:25|0.63135
21:49:26|0.63135
21:49:27|0.63135
21:49:29|0.63135
21:49:29|0.63135
21:49:31|0.63135
21:49:32|0.63135
21:49:33|0.63135
21:49:34|0.63135
21:49:36|0.63135
21:49:36|0.63135
21:49:37|0.63135
21:49:39|0.63135
21:49:39|0.63135
21:49:41|0.63135
21:49:41|0.63135
21:49:43|0.63135
21:49:43|0.63135
21:49:44|0.63135
21:49:45|0.63135
21:49:47|0.63135
21:49:47|0.63135
21:49:49|0.63135
21:49:50|0.63135
21:49:51|0.63135
21:49:51|0.63135
21:49:53|0.63135
21:49:54|0.63135
21:49:54|0.63135
21:49:57|0.63135
21:49:57|0.63135
21:49:58|0.63135
21:49:59|0.63135
21:50:00|0.63135
21:50:01|0.63135
21:50:02|0.63135
21:50:03|0.63135
21:50:04|0.63135
21:50:05|0.63135
21:50:06|0.63135
21:50:07|0.63135
21:50:08|0.63135
21:50:09|0.63135
21:50:10|0.63135
21:50:11|0.63135
21:50:12|0.63135
21:50:13|0.63135
21:50:14|0.63135
21:50:15|0.63135
21:50:16|0.63135
21:50:17|0.63135
21:50:18|0.63135
21:50:19|0.63135
21:50:20|0.63135
21:50:22|0.63135
21:50:24|0.63135
21:50:25|0.63135
21:50:26|0.63135
21:50:28|0.63135
21:50:29|0.63135
21:50:31|0.63135
21:50:31|0.63135
21:50:32|0.63135
21:50:33|0.63135
21:50:34|0.63135
21:50:35|0.63135
21:50:37|0.63135
21:50:38|0.63135
21:50:39|0.63135
21:50:39|0.63135
21:50:40|0.63135
21:50:41|0.63135
21:50:43|0.63135
21:50:43|0.63135
21:50:44|0.63135
21:50:46|0.63135
21:50:46|0.63135
21:50:47|0.63135
21:50:50|0.63135
21:50:50|0.63135
21:50:51|0.63135
21:50:52|0.63135
21:50:53|0.63135
21:50:55|0.63135
21:50:56|0.63135
21:50:57|0.63135
21:50:58|0.63135
21:50:59|0.63135
21:51:00|0.63135
21:51:01|0.63135
21:51:02|0.63135
21:51:03|0.63135
21:51:04|0.63135
21:51:05|0.63135
21:51:06|0.63135
21:51:07|0.63135
21:51:08|0.63135
21:51:09|0.63135
21:51:10|0.63135
21:51:11|0.63135
21:51:12|0.63135
21:51:13|0.63135
21:51:14|0.63135
21:51:15|0.63135
21:51:16|0.63135
21:51:17|0.63135
21:51:18|0.63135
21:51:19|0.63135
21:51:20|0.63135
21:51:21|0.63135
21:51:22|0.63135
21:51:24|0.63135
21:51:25|0.63136
21:51:26|0.63136
21:51:27|0.63136
21:51:28|0.63136
21:51:29|0.63136
21:51:30|0.63136
21:51:32|0.63136
21:51:33|0.63136
21:51:34|0.63136
21:51:35|0.63136
21:51:36|0.63136
21:51:37|0.63136
21:51:38|0.63136
21:51:39|0.63136
21:51:40|0.63136
21:51:40|0.63136
21:51:42|0.63136
21:51:43|0.63136
21:51:44|0.63136
21:51:44|0.63136
21:51:46|0.63136
21:51:47|0.63252
21:51:48|0.63252
21:51:49|0.63252
21:51:50|0.63252
21:51:51|0.63252
21:51:52|0.63252
21:51:52|0.63252
21:51:53|0.63252
21:51:55|0.63252
21:51:55|0.63136
21:51:56|0.63136
21:51:58|0.63136
21:51:59|0.63136
21:52:00|0.63136
21:52:01|0.63136
21:52:02|0.63136
21:52:03|0.63136
21:52:04|0.63136
21:52:05|0.63136
21:52:06|0.63136
21:52:06|0.63136
21:52:08|0.63136
21:52:10|0.63136
21:52:11|0.63136
21:52:12|0.63136
21:52:12|0.63136
21:52:14|0.63136
21:52:15|0.63136
21:52:16|0.63136
21:52:17|0.63136
21:52:18|0.63136
21:52:19|0.63136
21:52:20|0.63136
21:52:21|0.63136
21:52:22|0.63136
21:52:23|0.63136
21:52:25|0.63259
21:52:26|0.63259
21:52:28|0.63136
21:52:29|0.63136
21:52:31|0.63136
21:52:31|0.63135
21:52:33|0.63135
21:52:34|0.63135
21:52:35|0.63135
21:52:36|0.63135
21:52:37|0.63135
21:52:38|0.63135
21:52:39|0.63135
21:52:40|0.63135
21:52:41|0.63135
21:52:42|0.63135
21:52:43|0.63135
21:52:44|0.63135
21:52:45|0.63135
21:52:46|0.63135
21:52:47|0.63135
21:52:48|0.63135
21:52:49|0.63135
21:52:50|0.63135
21:52:51|0.63135
21:52:52|0.63135
21:52:53|0.63135
21:52:55|0.63135
21:52:56|0.63135
21:52:56|0.63135
21:52:58|0.63135
21:52:59|0.63135
21:53:00|0.63135
21:53:01|0.63135
21:53:02|0.63135
21:53:03|0.63135
21:53:04|0.63135
21:53:05|0.63135
21:53:05|0.63135
21:53:07|0.63135
21:53:07|0.63135
21:53:09|0.63135
21:53:09|0.63135
21:53:10|0.63135
21:53:11|0.63135
21:53:13|0.63135
21:53:14|0.63135
21:53:15|0.63135
21:53:15|0.63135
21:53:17|0.63135
21:53:18|0.63135
21:53:18|0.63135
21:53:20|0.63135
21:53:20|0.63135
21:53:21|0.63135
21:53:26|0.63135
21:53:27|0.63135
21:53:28|0.63135
21:53:30|0.63135
21:53:31|0.63135
21:53:32|0.63135
21:53:33|0.63136
21:53:34|0.63136
21:53:35|0.63136
21:53:36|0.63136
21:53:37|0.63136
21:53:38|0.63136
21:53:39|0.63136
21:53:40|0.63136
21:53:41|0.63136
21:53:42|0.63136
21:53:43|0.63136
21:53:44|0.63135
21:53:45|0.63135
21:53:46|0.63135
21:53:47|0.63135
21:53:48|0.63135
21:53:49|0.63135
21:53:51|0.63135
21:53:52|0.63135
21:53:53|0.63135
21:53:54|0.63135
21:53:55|0.63135
21:53:56|0.63135
21:53:58|0.63135
21:53:58|0.63135
21:54:00|0.63135
21:54:00|0.63239
21:54:01|0.63239
21:54:03|0.63239
21:54:04|0.63239
21:54:05|0.6315
21:54:06|0.6315
21:54:07|0.6315
21:54:07|0.6315
21:54:08|0.6315
21:54:10|0.6315
21:54:10|0.6315
21:54:11|0.6315
21:54:13|0.6315
21:54:14|0.6315
21:54:14|0.6315
21:54:16|0.6315
21:54:17|0.6315
21:54:18|0.6315
21:54:18|0.6315
21:54:20|0.6315
21:54:20|0.6315
21:54:21|0.6315
21:54:22|0.6315
21:54:23|0.6315
21:54:24|0.6315
21:54:27|0.63237
21:54:28|0.63237
21:54:30|0.63237
21:54:31|0.63237
21:54:32|0.63237
21:54:33|0.63237
21:54:34|0.63237
21:54:35|0.6315
21:54:36|0.6315
21:54:38|0.6315
21:54:39|0.6315
21:54:39|0.6315
21:54:40|0.6315
21:54:41|0.6315
21:54:43|0.6315
21:54:43|0.6315
21:54:44|0.6315
21:54:45|0.6315
21:54:46|0.6315
21:54:47|0.6315
21:54:48|0.6315
21:54:49|0.6315
21:54:50|0.6315
21:54:51|0.6315
21:54:52|0.6315
21:54:53|0.6315
21:54:54|0.6315
21:54:55|0.6315
21:54:56|0.6315
21:54:57|0.6315
21:54:59|0.6315
21:54:59|0.6315
21:55:00|0.6315
21:55:01|0.6315
21:55:02|0.6315
21:55:03|0.6315
21:55:04|0.6315
21:55:05|0.6315
21:55:06|0.6315
21:55:07|0.6315
21:55:08|0.6315
21:55:09|0.6315
21:55:10|0.6315
21:55:11|0.6315
21:55:12|0.6315
21:55:13|0.6315
21:55:14|0.6315
21:55:15|0.6315
21:55:16|0.6315
21:55:17|0.6315
21:55:18|0.6315
21:55:19|0.6315
21:55:20|0.6315
21:55:21|0.6315
21:55:22|0.6315
21:55:23|0.63238
21:55:25|0.63238
21:55:26|0.63238
21:55:28|0.63238
21:55:29|0.63238
21:55:30|0.63238
21:55:31|0.63151
21:55:32|0.63151
21:55:34|0.63151
21:55:35|0.63151
21:55:36|0.63151
21:55:37|0.63151
21:55:39|0.63151
21:55:39|0.63151
21:55:40|0.63151
21:55:42|0.63151
21:55:42|0.63151
21:55:43|0.63151
21:55:44|0.63151
21:55:47|0.63151
21:55:47|0.63151
21:55:49|0.63151
21:55:50|0.63151
21:55:50|0.63151
21:55:51|0.63151
21:55:52|0.63151
21:55:54|0.63151
21:55:54|0.63151
21:55:57|0.63151
21:55:57|0.63151
21:55:58|0.63151
21:55:59|0.63151
21:56:00|0.63151
21:56:01|0.63151
21:56:02|0.63151
21:56:03|0.63151
21:56:04|0.63151
21:56:06|0.63151
21:56:06|0.63151
21:56:07|0.63151
21:56:08|0.63151
21:56:09|0.63151
21:56:10|0.63151
21:56:11|0.63151
21:56:12|0.63151
21:56:13|0.63151
21:56:14|0.63151
21:56:15|0.63151
21:56:16|0.63151
21:56:17|0.63151
21:56:18|0.63151
21:56:19|0.6315
21:56:20|0.6315
21:56:21|0.6315
21:56:22|0.63151
21:56:24|0.63135
21:56:25|0.63135
21:56:26|0.63135
21:56:27|0.63135
21:56:28|0.63135
21:56:29|0.63135
21:56:30|0.63135
21:56:32|0.63135
21:56:33|0.63072
21:56:35|0.63072
21:56:37|0.63072
21:56:37|0.63072
21:56:38|0.63072
21:56:40|0.63072
21:56:40|0.63072
21:56:41|0.63072
21:56:42|0.63072
21:56:44|0.63072
21:56:45|0.63072
21:56:46|0.63072
21:56:46|0.63072
21:56:48|0.63072
21:56:49|0.63072
21:56:50|0.63072
21:56:50|0.63072
21:56:51|0.63072
21:56:54|0.63072
21:56:54|0.63072
21:56:55|0.63072
21:56:56|0.63072
21:56:57|0.63072
21:56:58|0.63072
21:56:59|0.63072
21:57:00|0.63072
21:57:01|0.63072
21:57:02|0.63072
21:57:03|0.63072
21:57:04|0.6308
21:57:05|0.6308
21:57:06|0.6308
21:57:07|0.6308
21:57:08|0.6308
21:57:09|0.6308
21:57:10|0.6308
21:57:11|0.6308
21:57:12|0.6308
21:57:13|0.6308
21:57:14|0.6308
21:57:15|0.6308
21:57:16|0.6308
21:57:17|0.6308
21:57:18|0.6308
21:57:19|0.6308
21:57:20|0.6308
21:57:21|0.6308
21:57:22|0.6308
21:57:23|0.63134
21:57:24|0.6308
21:57:25|0.6308
21:57:26|0.63117
21:57:27|0.63117
21:57:28|0.63117
21:57:30|0.63117
21:57:32|0.63117
21:57:33|0.63117
21:57:34|0.63117
21:57:35|0.6308
21:57:36|0.6308
21:57:38|0.6308
21:57:38|0.6308
21:57:40|0.6308
21:57:41|0.6315
21:57:42|0.6315
21:57:43|0.6315
21:57:44|0.6315
21:57:45|0.6308
21:57:46|0.63133
21:57:47|0.63133
21:57:48|0.63133
21:57:49|0.63133
21:57:50|0.63133
21:57:51|0.63133
21:57:52|0.63133
21:57:53|0.63133
21:57:54|0.63133
21:57:56|0.6308
21:57:57|0.6308
21:57:58|0.6315
21:57:59|0.6315
21:58:00|0.6315
21:58:01|0.6315
21:58:02|0.6315
21:58:03|0.6315
21:58:04|0.6315
21:58:05|0.6308
21:58:05|0.6308
21:58:07|0.6308
21:58:08|0.6308
21:58:09|0.6308
21:58:10|0.6308
21:58:11|0.6315
21:58:12|0.6315
21:58:13|0.6315
21:58:14|0.6315
21:58:15|0.6315
21:58:16|0.6308
21:58:17|0.6308
21:58:18|0.6308
21:58:19|0.6308
21:58:20|0.6308
21:58:22|0.6308
21:58:23|0.6308
21:58:24|0.6308
21:58:25|0.6308
21:58:26|0.631
21:58:27|0.631
21:58:28|0.631
21:58:29|0.631
21:58:31|0.631
21:58:32|0.631
21:58:33|0.6315
21:58:34|0.6315
21:58:36|0.6315
21:58:36|0.63101
21:58:37|0.63101
21:58:39|0.63101
21:58:40|0.63101
21:58:41|0.63101
21:58:42|0.63101
21:58:43|0.63101
21:58:44|0.63101
21:58:45|0.63101
21:58:46|0.63101
21:58:47|0.63101
21:58:48|0.63101
21:58:49|0.63101
21:58:50|0.63101
21:58:50|0.63101
21:58:51|0.63101
21:58:53|0.63101
21:58:53|0.63101
21:58:55|0.63101
21:58:56|0.63101
21:58:57|0.63101
21:58:59|0.63101
21:59:00|0.63101
21:59:01|0.63101
21:59:02|0.63101
21:59:02|0.63101
21:59:05|0.63101
21:59:05|0.6315
21:59:06|0.63101
21:59:07|0.63101
21:59:08|0.63101
21:59:09|0.63101
21:59:10|0.63101
21:59:11|0.63101
21:59:12|0.63101
21:59:14|0.63101
21:59:14|0.63101
21:59:15|0.63101
21:59:16|0.63101
21:59:17|0.63101
21:59:19|0.63101
21:59:19|0.63101
21:59:20|0.63101
21:59:21|0.63101
21:59:22|0.63101
21:59:23|0.63101
21:59:24|0.63101
21:59:25|0.63101
21:59:26|0.63101
21:59:27|0.63101
21:59:28|0.63101
21:59:29|0.63101
21:59:31|0.63101
21:59:33|0.63101
21:59:34|0.63101
21:59:35|0.63101
21:59:36|0.63101
21:59:37|0.63101
21:59:38|0.63101
21:59:40|0.63101
21:59:41|0.6315
21:59:42|0.6315
21:59:43|0.63101
21:59:44|0.63101
21:59:44|0.63101
21:59:46|0.63101
21:59:47|0.63101
21:59:48|0.63021
21:59:49|0.63021
21:59:50|0.63021
21:59:51|0.63021
21:59:52|0.63021
21:59:53|0.63021
21:59:54|0.631
21:59:55|0.631
21:59:56|0.631
21:59:57|0.631
21:59:58|0.63018
21:59:59|0.63018
22:00:00|0.63018
22:00:01|0.63018
22:00:02|0.63018
22:00:03|0.63018
22:00:04|0.63018
22:00:05|0.631
22:00:06|0.631
22:00:07|0.631
22:00:08|0.63017
22:00:09|0.63017
22:00:10|0.63017
22:00:11|0.63017
22:00:12|0.63017
22:00:13|0.63017
22:00:14|0.63017
22:00:15|0.63017
22:00:16|0.63017
22:00:17|0.63017
22:00:18|0.63019
22:00:19|0.63019
22:00:20|0.63019
22:00:21|0.63019
22:00:22|0.63019
22:00:23|0.63019
22:00:24|0.63019
22:00:25|0.63019
22:00:26|0.63019
22:00:27|0.63019
22:00:28|0.63019
22:00:29|0.63019
22:00:30|0.63019
22:00:31|0.63019
22:00:33|0.63019
22:00:34|0.63019
22:00:34|0.63019
22:00:37|0.63019
22:00:37|0.63019
22:00:39|0.63019
22:00:39|0.63019
22:00:41|0.63019
22:00:42|0.63019
22:00:43|0.63019
22:00:44|0.63019
22:00:44|0.63019
22:00:45|0.63019
22:00:47|0.63019
22:00:47|0.63019
22:00:49|0.63018
22:00:51|0.63018
22:00:51|0.63018
22:00:52|0.63018
22:00:53|0.63018
22:00:54|0.63018
22:00:55|0.63018
22:00:56|0.63018
22:00:58|0.63018
22:00:59|0.63018
22:00:59|0.63018
22:01:00|0.63018
22:01:01|0.63018
22:01:02|0.63018
22:01:03|0.63018
22:01:04|0.63018
22:01:05|0.63018
22:01:06|0.63018
22:01:08|0.63018
22:01:08|0.63018
22:01:09|0.63018
22:01:10|0.63018
22:01:11|0.63018
22:01:12|0.63018
22:01:14|0.63018
22:01:15|0.63018
22:01:16|0.63018
22:01:17|0.63018
22:01:18|0.63018
22:01:20|0.63018
22:01:20|0.63018
22:01:21|0.63018
22:01:22|0.63018
22:01:23|0.63018
22:01:24|0.63018
22:01:25|0.63018
22:01:26|0.63018
22:01:27|0.63018
22:01:28|0.63018
22:01:29|0.63018
22:01:30|0.63018
22:01:31|0.63018
22:01:33|0.63018
22:01:35|0.63018
22:01:36|0.63018
22:01:38|0.63018
22:01:38|0.63018
22:01:40|0.63018
22:01:41|0.63018
22:01:42|0.63018
22:01:43|0.63018
22:01:44|0.63018
22:01:45|0.63018
22:01:46|0.63018
22:01:47|0.63018
22:01:48|0.63018
22:01:49|0.63018
22:01:50|0.63018
22:01:51|0.63018
22:01:52|0.63018
22:01:53|0.63018
22:01:54|0.63018
22:01:54|0.63018
22:01:56|0.63018
22:01:57|0.63018
22:01:58|0.63018
22:01:59|0.63018
22:02:00|0.63018
22:02:01|0.63018
22:02:02|0.63018
22:02:02|0.63018
22:02:04|0.63018
22:02:05|0.63018
22:02:06|0.63018
22:02:07|0.63018
22:02:08|0.63018
22:02:08|0.63018
22:02:10|0.63018
22:02:11|0.63018
22:02:12|0.63018
22:02:13|0.63018
22:02:14|0.63018
22:02:15|0.63018
22:02:16|0.63018
22:02:17|0.63018
22:02:17|0.63018
22:02:18|0.63018
22:02:19|0.63018
22:02:20|0.6307
22:02:22|0.631
22:02:23|0.631
22:02:24|0.631
22:02:25|0.631
22:02:26|0.631
22:02:27|0.631
22:02:28|0.631
22:02:29|0.631
22:02:30|0.631
22:02:31|0.63071
22:02:32|0.63071
22:02:33|0.63071
22:02:35|0.63071
22:02:37|0.63071
22:02:38|0.63071
22:02:38|0.63071
22:02:40|0.63072
22:02:40|0.63072
22:02:41|0.6315
22:02:42|0.6315
22:02:43|0.6315
22:02:45|0.6315
22:02:46|0.6315
22:02:47|0.6315
22:02:48|0.6315
22:02:49|0.6315
22:02:50|0.6315
22:02:52|0.63076
22:02:53|0.63076
22:02:54|0.63076
22:02:55|0.63076
22:02:56|0.63076
22:02:57|0.63076
22:02:58|0.63076
22:02:59|0.63076
22:03:00|0.63076
22:03:01|0.63076
22:03:02|0.63076
22:03:03|0.63076
22:03:04|0.63076
22:03:05|0.63076
22:03:06|0.63076
22:03:07|0.63022
22:03:08|0.63022
22:03:09|0.63022
22:03:10|0.63022
22:03:11|0.63022
22:03:12|0.63022
22:03:13|0.63022
22:03:14|0.63022
22:03:15|0.63022
22:03:17|0.63022
22:03:18|0.63022
22:03:19|0.63022
22:03:20|0.63022
22:03:21|0.63022
22:03:22|0.63022
22:03:22|0.63022
22:03:24|0.63022
22:03:25|0.63022
22:03:26|0.63022
22:03:27|0.63022
22:03:28|0.63022
22:03:29|0.63022
22:03:30|0.63022
22:03:31|0.63022
22:03:31|0.6307
22:03:33|0.63149
22:03:34|0.63149
22:03:36|0.63149
22:03:38|0.63149
22:03:39|0.63149
22:03:40|0.63149
22:03:41|0.63149
22:03:42|0.63071
22:03:44|0.63071
22:03:45|0.63071
22:03:46|0.63071
22:03:47|0.63071
22:03:48|0.63071
22:03:49|0.63071
22:03:50|0.63071
22:03:51|0.63071
22:03:52|0.63071
22:03:53|0.63149
22:03:54|0.63149
22:03:55|0.63149
22:03:56|0.63149
22:03:57|0.63149
22:03:58|0.63149
22:03:59|0.63149
22:04:00|0.63149
22:04:01|0.63149
22:04:02|0.63149
22:04:04|0.63149
22:04:05|0.63149
22:04:05|0.63149
22:04:07|0.63149
22:04:08|0.63149
22:04:09|0.63149
22:04:09|0.63149
22:04:11|0.63149
22:04:12|0.63149
22:04:13|0.63149
22:04:14|0.63149
22:04:15|0.63149
22:04:16|0.63149
22:04:17|0.63149
22:04:18|0.6315
22:04:18|0.6315
22:04:19|0.6315
22:04:20|0.6315
22:04:21|0.6315
22:04:23|0.63149
22:04:24|0.6315
22:04:25|0.6315
22:04:26|0.6315
22:04:26|0.6315
22:04:28|0.6315
22:04:29|0.6315
22:04:30|0.6315
22:04:31|0.6315
22:04:31|0.6315
22:04:33|0.63153
22:04:34|0.63153
22:04:35|0.63153
22:04:37|0.63153
22:04:38|0.63153
22:04:38|0.63153
22:04:41|0.63153
22:04:42|0.63153
22:04:43|0.63153
22:04:44|0.63153
22:04:45|0.63153
22:04:46|0.63153
22:04:47|0.63153
22:04:48|0.63243
22:04:49|0.63243
22:04:50|0.63243
22:04:51|0.63151
22:04:52|0.63151
22:04:53|0.63151
22:04:54|0.63151
22:04:55|0.63151
22:04:56|0.63151
22:04:57|0.63151
22:04:58|0.63151
22:04:59|0.63151
22:05:00|0.63151
22:05:01|0.63151
22:05:02|0.63151
22:05:03|0.63151
22:05:04|0.63151
22:05:05|0.63151
22:05:06|0.63151
22:05:07|0.63151
22:05:08|0.63151
22:05:09|0.63151
22:05:10|0.63151
22:05:11|0.63151
22:05:12|0.63151
22:05:14|0.63151
22:05:14|0.63151
22:05:15|0.63151
22:05:16|0.63151
22:05:17|0.63151
22:05:18|0.63151
22:05:19|0.63151
22:05:20|0.63151
22:05:21|0.63151
22:05:22|0.63151
22:05:23|0.63151
22:05:24|0.63151
22:05:25|0.63151
22:05:26|0.63151
22:05:27|0.63151
22:05:28|0.63151
22:05:29|0.63151
22:05:30|0.63151
22:05:31|0.63151
22:05:32|0.63151
22:05:33|0.63151
22:05:34|0.63151
22:05:35|0.63151
22:05:37|0.63151
22:05:39|0.63151
22:05:40|0.63151
22:05:42|0.63151
22:05:43|0.63151
22:05:44|0.63151
22:05:45|0.632
22:05:46|0.632
22:05:46|0.632
22:05:47|0.632
22:05:48|0.632
22:05:50|0.632
22:05:50|0.632
22:05:51|0.632
22:05:52|0.632
22:05:53|0.63201
22:05:55|0.63201
22:05:56|0.63201
22:05:56|0.63201
22:05:58|0.63201
22:05:59|0.63201
22:06:01|0.63201
22:06:02|0.63201
22:06:03|0.63201
22:06:04|0.63201
22:06:04|0.63201
22:06:05|0.63201
22:06:07|0.63201
22:06:08|0.63201
22:06:09|0.63201
22:06:10|0.63201
22:06:11|0.63201
22:06:12|0.63201
22:06:13|0.63201
22:06:14|0.63201
22:06:14|0.63201
22:06:16|0.63201
22:06:17|0.63201
22:06:18|0.63201
22:06:19|0.63201
22:06:20|0.63201
22:06:21|0.63277
22:06:22|0.63277
22:06:23|0.63277
22:06:24|0.63277
22:06:25|0.63205
22:06:27|0.63205
22:06:28|0.63205
22:06:29|0.63277
22:06:30|0.63277
22:06:31|0.63277
22:06:32|0.63277
22:06:32|0.63277
22:06:34|0.63277
22:06:35|0.63277
22:06:36|0.63206
22:06:37|0.63206
22:06:38|0.63206
22:06:39|0.63206
22:06:41|0.63206
22:06:42|0.63206
22:06:44|0.63206
22:06:44|0.63206
22:06:46|0.63206
22:06:46|0.63205
22:06:47|0.63205
22:06:49|0.63205
22:06:49|0.63205
22:06:50|0.63205
22:06:52|0.63205
22:06:52|0.63205
22:06:53|0.63205
22:06:54|0.63205
22:06:56|0.63205
22:06:56|0.6321
22:06:57|0.6321
22:06:58|0.6321
22:06:59|0.6321
22:07:00|0.6321
22:07:01|0.6321
22:07:03|0.6321
22:07:03|0.63277
22:07:04|0.63277
22:07:06|0.63277
22:07:07|0.6321
22:07:08|0.6321
22:07:08|0.63277
22:07:09|0.63277
22:07:10|0.63277
22:07:11|0.63277
22:07:13|0.63277
22:07:13|0.63277
22:07:14|0.63277
22:07:16|0.63277
22:07:16|0.6321
22:07:17|0.6321
22:07:19|0.6321
22:07:20|0.6321
22:07:20|0.6321
22:07:21|0.6321
22:07:23|0.6321
22:07:23|0.6321
22:07:25|0.6321
22:07:25|0.6321
22:07:26|0.6321
22:07:28|0.6321
22:07:28|0.6321
22:07:29|0.6321
22:07:30|0.6321
22:07:31|0.6321
22:07:33|0.6321
22:07:33|0.6321
22:07:34|0.6321
22:07:35|0.6321
22:07:37|0.6321
22:07:37|0.6321
22:07:40|0.6321
22:07:41|0.6321
22:07:43|0.63277
22:07:44|0.63277
22:07:46|0.63277
22:07:47|0.632
22:07:48|0.632
22:07:49|0.632
22:07:49|0.632
22:07:51|0.632
22:07:51|0.632
22:07:53|0.632
22:07:54|0.632
22:07:56|0.632
22:07:56|0.632
22:07:57|0.63153
22:07:58|0.63153
22:07:59|0.63153
22:08:00|0.63153
22:08:02|0.63153
22:08:03|0.63153
22:08:04|0.63153
22:08:05|0.63153
22:08:06|0.63153
22:08:07|0.63153
22:08:08|0.63153
22:08:09|0.63153
22:08:10|0.63153
22:08:11|0.63153
22:08:12|0.63153
22:08:13|0.63153
22:08:14|0.63153
22:08:15|0.63153
22:08:16|0.63153
22:08:17|0.6316
22:08:18|0.6316
22:08:19|0.6316
22:08:20|0.6316
22:08:21|0.6316
22:08:22|0.6316
22:08:23|0.6316
22:08:24|0.6316
22:08:25|0.6316
22:08:26|0.6316
22:08:27|0.6316
22:08:28|0.6316
22:08:29|0.6316
22:08:30|0.6316
22:08:31|0.6316
22:08:32|0.6316
22:08:33|0.6316
22:08:34|0.6316
22:08:36|0.6316
22:08:37|0.6316
22:08:38|0.6316
22:08:39|0.63151
22:08:41|0.63151
22:08:43|0.63151
22:08:44|0.63151
22:08:46|0.63151
22:08:47|0.63151
22:08:47|0.63151
22:08:48|0.63151
22:08:50|0.63151
22:08:51|0.63151
22:08:52|0.63151
22:08:52|0.63151
22:08:54|0.63151
22:08:54|0.63151
22:08:55|0.63151
22:08:57|0.63151
22:08:58|0.63151
22:08:59|0.63151
22:08:59|0.63151
22:09:00|0.63151
22:09:02|0.63151
22:09:04|0.63151
22:09:04|0.63151
22:09:06|0.6318
22:09:06|0.6318
22:09:08|0.6318
22:09:09|0.6318
22:09:11|0.6318
22:09:11|0.6318
22:09:13|0.6318
22:09:13|0.6318
22:09:14|0.6318
22:09:15|0.6318
22:09:16|0.6318
22:09:17|0.6318
22:09:18|0.6318
22:09:19|0.6318
22:09:20|0.6318
22:09:21|0.6318
22:09:22|0.6318
22:09:23|0.6318
22:09:24|0.6318
22:09:25|0.6318
22:09:26|0.6318
22:09:27|0.6318
22:09:28|0.6318
22:09:29|0.6318
22:09:30|0.6318
22:09:31|0.6318
22:09:33|0.6318
22:09:33|0.6318
22:09:34|0.6318
22:09:35|0.6318
22:09:36|0.63151
22:09:37|0.63151
22:09:38|0.63151
22:09:39|0.63151
22:09:41|0.63151
22:09:43|0.631
22:09:45|0.631
22:09:45|0.631
22:09:47|0.631
22:09:48|0.631
22:09:49|0.631
22:09:50|0.631
22:09:52|0.63179
22:09:54|0.63179
22:09:54|0.63179
22:09:55|0.63179
22:09:56|0.631
22:09:57|0.631
22:09:58|0.631
22:09:59|0.631
22:10:00|0.631
22:10:01|0.631
22:10:02|0.631
22:10:04|0.631
22:10:05|0.631
22:10:06|0.631
22:10:07|0.631
22:10:08|0.631
22:10:09|0.631
22:10:10|0.631
22:10:11|0.63179
22:10:12|0.63179
22:10:14|0.63179
22:10:15|0.63179
22:10:16|0.63179
22:10:17|0.63179
22:10:18|0.63102
22:10:20|0.63102
22:10:20|0.63102
22:10:21|0.63102
22:10:22|0.63102
22:10:23|0.63102
22:10:24|0.63102
22:10:25|0.63102
22:10:27|0.63102
22:10:28|0.63102
22:10:28|0.63102
22:10:30|0.63102
22:10:31|0.63102
22:10:31|0.63102
22:10:32|0.63102
22:10:33|0.63102
22:10:34|0.63102
22:10:35|0.63102
22:10:37|0.63102
22:10:37|0.63102
22:10:39|0.631
22:10:39|0.631
22:10:40|0.631
22:10:43|0.631
22:10:44|0.631
22:10:45|0.631
22:10:46|0.631
22:10:47|0.631
22:10:48|0.631
22:10:49|0.631
22:10:50|0.631
22:10:51|0.631
22:10:53|0.631
22:10:54|0.631
22:10:55|0.631
22:10:56|0.631
22:10:57|0.631
22:10:58|0.631
22:10:59|0.631
22:11:00|0.631
22:11:01|0.631
22:11:02|0.631
22:11:03|0.631
22:11:04|0.631
22:11:05|0.631
22:11:06|0.631
22:11:07|0.631
22:11:09|0.631
22:11:10|0.631
22:11:11|0.631
22:11:12|0.631
22:11:13|0.631
22:11:14|0.631
22:11:15|0.631
22:11:16|0.631
22:11:17|0.631
22:11:18|0.631
22:11:19|0.631
22:11:19|0.631
22:11:20|0.63179
22:11:22|0.63179
22:11:23|0.63179
22:11:24|0.63179
22:11:25|0.63179
22:11:26|0.63179
22:11:27|0.63179
22:11:28|0.63179
22:11:29|0.63179
22:11:30|0.631
22:11:31|0.631
22:11:32|0.631
22:11:33|0.631
22:11:34|0.631
22:11:35|0.631
22:11:36|0.631
22:11:37|0.631
22:11:38|0.631
22:11:39|0.6318
22:11:40|0.63102
22:11:41|0.63102
22:11:42|0.63102
22:11:43|0.63102
22:11:44|0.63102
22:11:45|0.63102
22:11:47|0.63102
22:11:48|0.63102
22:11:49|0.63102
22:11:50|0.63102
22:11:51|0.63101
22:11:51|0.63101
22:11:53|0.63101
22:11:53|0.63101
22:11:55|0.63101
22:11:56|0.63101
22:11:57|0.63101
22:11:58|0.63101
22:11:58|0.63101
22:11:59|0.63101
22:12:01|0.63109
22:12:02|0.63109
22:12:03|0.63109
22:12:04|0.63109
22:12:05|0.63109
22:12:06|0.63109
22:12:07|0.63109
22:12:08|0.63109
22:12:09|0.63109
22:12:10|0.63109
22:12:11|0.63109
22:12:11|0.63109
22:12:13|0.63109
22:12:14|0.63109
22:12:15|0.63109
22:12:16|0.63109
22:12:18|0.63109
22:12:18|0.63109
22:12:20|0.63109
22:12:21|0.63108
22:12:22|0.63108
22:12:23|0.63108
22:12:24|0.63108
22:12:25|0.63108
22:12:26|0.63108
22:12:27|0.63108
22:12:28|0.63108
22:12:29|0.63108
22:12:30|0.63108
22:12:31|0.63108
22:12:32|0.63108
22:12:33|0.63108
22:12:34|0.63108
22:12:35|0.63108
22:12:36|0.63108
22:12:37|0.63108
22:12:38|0.63108
22:12:39|0.63108
22:12:40|0.63108
22:12:41|0.63108
22:12:43|0.63108
22:12:45|0.63108
22:12:47|0.63108
22:12:48|0.63108
22:12:49|0.63108
22:12:50|0.63108
22:12:51|0.63108
22:12:53|0.63108
22:12:53|0.63108
22:12:54|0.63108
22:12:55|0.63108
22:12:57|0.63108
22:12:58|0.63108
22:12:58|0.63108
22:12:59|0.63108
22:13:00|0.63108
22:13:01|0.63108
22:13:03|0.63108
22:13:03|0.63108
22:13:04|0.63108
22:13:05|0.63108
22:13:07|0.63108
22:13:08|0.63108
22:13:09|0.63108
22:13:10|0.63108
22:13:11|0.63108
22:13:13|0.63108
22:13:14|0.63108
22:13:14|0.63108
22:13:16|0.63108
22:13:17|0.63108
22:13:18|0.63108
22:13:19|0.63108
22:13:19|0.63108
22:13:21|0.63108
22:13:21|0.63108
22:13:23|0.63108
22:13:24|0.63108
22:13:25|0.63108
22:13:26|0.6318
22:13:27|0.6318
22:13:28|0.6318
22:13:29|0.6318
22:13:30|0.6318
22:13:30|0.6318
22:13:31|0.6318
22:13:32|0.63109
22:13:34|0.63109
22:13:35|0.63109
22:13:35|0.63109
22:13:37|0.63109
22:13:38|0.63109
22:13:39|0.63109
22:13:40|0.63109
22:13:41|0.63109
22:13:42|0.63109
22:13:43|0.63109
22:13:43|0.63109
22:13:46|0.63109
22:13:47|0.63109
22:13:47|0.63109
22:13:50|0.63109
22:13:52|0.6311
22:13:52|0.6311
22:13:53|0.63112
22:13:55|0.63112
22:13:56|0.63112
22:13:57|0.63112
22:13:58|0.63112
22:13:59|0.63112
22:14:00|0.63112
22:14:01|0.63112
22:14:02|0.63112
22:14:04|0.6311
22:14:04|0.6311
22:14:05|0.6311
22:14:06|0.6311
22:14:07|0.6311
22:14:08|0.6311
22:14:09|0.6311
22:14:10|0.6311
22:14:11|0.6311
22:14:12|0.6311
22:14:13|0.6311
22:14:14|0.6304
22:14:15|0.6304
22:14:16|0.6304
22:14:17|0.6304
22:14:18|0.6304
22:14:19|0.6304
22:14:20|0.6304
22:14:21|0.6304
22:14:22|0.6304
22:14:24|0.6304
22:14:24|0.6304
22:14:25|0.6304
22:14:26|0.6304
22:14:27|0.6304
22:14:28|0.6304
22:14:29|0.6304
22:14:30|0.6304
22:14:31|0.6304
22:14:33|0.6304
22:14:34|0.6304
22:14:35|0.6304
22:14:36|0.6304
22:14:37|0.6304
22:14:38|0.6304
22:14:39|0.6304
22:14:40|0.6304
22:14:42|0.6304
22:14:42|0.6304
22:14:43|0.6304
22:14:44|0.6304
22:14:46|0.6304
22:14:47|0.6304
22:14:49|0.6304
22:14:51|0.6304
22:14:52|0.6304
22:14:54|0.6304
22:14:54|0.6304
22:14:56|0.6304
22:14:57|0.6304
22:14:58|0.6304
22:14:59|0.6304
22:15:00|0.6304
22:15:01|0.6304
22:15:02|0.6304
22:15:03|0.6304
22:15:04|0.6304
22:15:05|0.6304
22:15:06|0.6304
22:15:07|0.6304
22:15:08|0.6304
22:15:10|0.6304
22:15:10|0.6304
22:15:11|0.6304
22:15:12|0.6304
22:15:13|0.6304
22:15:14|0.6304
22:15:15|0.6304
22:15:16|0.6304
22:15:17|0.6304
22:15:18|0.6304
22:15:20|0.6304
22:15:21|0.6304
22:15:22|0.6304
22:15:23|0.6304
22:15:24|0.6304
22:15:25|0.6304
22:15:26|0.6304
22:15:27|0.6304
22:15:28|0.6304
22:15:29|0.6304
22:15:30|0.6304
22:15:31|0.6304
22:15:32|0.6304
22:15:33|0.6304
22:15:34|0.6304
22:15:35|0.6304
22:15:36|0.6304
22:15:37|0.6304
22:15:38|0.6304
22:15:39|0.6304
22:15:40|0.6304
22:15:41|0.6304
22:15:43|0.6304
22:15:43|0.6304
22:15:45|0.6304
22:15:45|0.6304
22:15:47|0.6304
22:15:48|0.6304
22:15:50|0.6304
22:15:51|0.6304
22:15:51|0.6304
22:15:53|0.6304
22:15:54|0.6304
22:15:55|0.6304
22:15:57|0.6304
22:15:58|0.6304
22:15:59|0.6304
22:16:00|0.6304
22:16:02|0.6304
22:16:02|0.6304
22:16:03|0.6304
22:16:05|0.6304
22:16:06|0.6304
22:16:07|0.6304
22:16:08|0.63058
22:16:09|0.63058
22:16:10|0.63058
22:16:11|0.63058
22:16:12|0.63058
22:16:12|0.63058
22:16:14|0.63058
22:16:15|0.63058
22:16:15|0.63058
22:16:17|0.63058
22:16:19|0.6304
22:16:20|0.6304
22:16:21|0.6304
22:16:22|0.6304
22:16:23|0.6304
22:16:24|0.6304
22:16:25|0.6304
22:16:26|0.6304
22:16:27|0.6304
22:16:28|0.6304
22:16:28|0.6304
22:16:29|0.6304
22:16:31|0.6304
22:16:31|0.6304
22:16:33|0.6304
22:16:34|0.6304
22:16:34|0.6304
22:16:35|0.6304
22:16:38|0.6304
22:16:39|0.6304
22:16:41|0.6304
22:16:42|0.6304
22:16:43|0.6304
22:16:44|0.6304
22:16:46|0.6304
22:16:47|0.6304
22:16:48|0.6304
22:16:48|0.6304
22:16:50|0.6304
22:16:51|0.6304
22:16:51|0.63094
22:16:53|0.63094
22:16:54|0.63094
22:16:55|0.63094
22:16:56|0.63094
22:16:57|0.63095
22:16:58|0.63095
22:16:59|0.63095
22:17:00|0.63095
22:17:01|0.63095
22:17:02|0.63095
22:17:03|0.63095
22:17:03|0.63259
22:17:05|0.63259
22:17:07|0.631
22:17:07|0.631
22:17:09|0.63102
22:17:10|0.63102
22:17:11|0.63102
22:17:12|0.63102
22:17:13|0.63102
22:17:14|0.63102
22:17:14|0.63102
22:17:15|0.63102
22:17:17|0.63102
22:17:18|0.63102
22:17:19|0.63114
22:17:20|0.63114
22:17:20|0.63114
22:17:22|0.63114
22:17:24|0.63114
22:17:25|0.63114
22:17:27|0.63114
22:17:28|0.63114
22:17:29|0.63106
22:17:30|0.63106
22:17:31|0.63106
22:17:32|0.63106
22:17:34|0.63095
22:17:34|0.63095
22:17:36|0.63095
22:17:37|0.63095
22:17:38|0.63095
22:17:40|0.6304
22:17:40|0.6304
22:17:41|0.6304
22:17:42|0.6304
22:17:43|0.6304
22:17:44|0.6304
22:17:45|0.6304
22:17:46|0.6304
22:17:47|0.6304
22:17:48|0.6304
22:17:51|0.6304
22:17:51|0.6304
22:17:52|0.6304
22:17:53|0.6304
22:17:54|0.6304
22:17:55|0.6304
22:17:56|0.6304
22:17:57|0.6304
22:17:58|0.6304
22:17:59|0.6304
22:18:00|0.6304
22:18:01|0.6304
22:18:02|0.6304
22:18:04|0.6304
22:18:04|0.6304
22:18:05|0.6304
22:18:06|0.6304
22:18:07|0.6304
22:18:08|0.6304
22:18:09|0.6304
22:18:10|0.6304
22:18:11|0.6304
22:18:12|0.6304
22:18:13|0.6304
22:18:14|0.6304
22:18:15|0.6304
22:18:16|0.6304
22:18:17|0.6304
22:18:18|0.6304
22:18:19|0.6304
22:18:20|0.6304
22:18:21|0.6304
22:18:22|0.6304
22:18:24|0.6304
22:18:25|0.6304
22:18:27|0.6304
22:18:28|0.6304
22:18:28|0.6304
22:18:30|0.6304
22:18:31|0.6304
22:18:32|0.6304
22:18:34|0.6304
22:18:35|0.6304
22:18:36|0.631
22:18:38|0.631
22:18:38|0.631
22:18:40|0.631
22:18:40|0.6304
22:18:42|0.6304
22:18:43|0.6304
22:18:43|0.6304
22:18:44|0.6304
22:18:45|0.6304
22:18:47|0.6304
22:18:47|0.6304
22:18:48|0.6304
22:18:50|0.6304
22:18:51|0.6304
22:18:52|0.631
22:18:53|0.631
22:18:53|0.631
22:18:55|0.631
22:18:56|0.631
22:18:56|0.631
22:18:58|0.631
22:18:58|0.631
22:19:00|0.631
22:19:01|0.6304
22:19:01|0.6304
22:19:02|0.6304
22:19:04|0.6304
22:19:05|0.6304
22:19:06|0.6304
22:19:06|0.6304
22:19:07|0.6304
22:19:09|0.6304
22:19:10|0.6304
22:19:11|0.6304
22:19:11|0.6304
22:19:12|0.6304
22:19:14|0.6304
22:19:14|0.6304
22:19:16|0.6304
22:19:16|0.6304
22:19:17|0.6304
22:19:19|0.6304
22:19:19|0.6304
22:19:20|0.6304
22:19:22|0.63049
22:19:22|0.63058
22:19:23|0.63058
22:19:26|0.63058
22:19:26|0.63058
22:19:28|0.63058
22:19:30|0.63058
22:19:31|0.63085
22:19:31|0.63085
22:19:33|0.63085
22:19:34|0.63085
22:19:36|0.63085
22:19:38|0.63085
22:19:38|0.63085
22:19:40|0.63085
22:19:42|0.63078
22:19:43|0.63078
22:19:44|0.63078
22:19:45|0.63078
22:19:46|0.63078
22:19:47|0.63078
22:19:48|0.63078
22:19:50|0.63078
22:19:50|0.63078
22:19:52|0.63084
22:19:53|0.63084
22:19:53|0.63227
22:19:55|0.63227
22:19:56|0.63227
22:19:56|0.63227
22:19:58|0.63227
22:19:58|0.63227
22:19:59|0.63227
22:20:01|0.63227
22:20:02|0.63092
22:20:03|0.63092
22:20:04|0.63092
22:20:04|0.63092
22:20:07|0.63092
22:20:08|0.63092
22:20:09|0.63098
22:20:09|0.63098
22:20:10|0.63235
22:20:11|0.63074
22:20:12|0.63074
22:20:14|0.63074
22:20:15|0.63074
22:20:15|0.63074
22:20:17|0.63252
22:20:17|0.63252
22:20:18|0.63252
22:20:20|0.63252
22:20:20|0.63252
22:20:21|0.63252
22:20:23|0.63107
22:20:23|0.63107
22:20:24|0.63107
22:20:27|0.63107
22:20:28|0.63107
22:20:30|0.63107
22:20:32|0.63107
22:20:32|0.63107
22:20:34|0.63107
22:20:36|0.63107
22:20:37|0.63107
22:20:38|0.63107
22:20:39|0.63107
22:20:40|0.63107
22:20:40|0.63107
22:20:42|0.63107
22:20:42|0.6312
22:20:44|0.6312
22:20:44|0.6312
22:20:46|0.6312
22:20:47|0.6312
22:20:47|0.6312
22:20:49|0.6312
22:20:49|0.6312
22:20:50|0.6312
22:20:52|0.6312
22:20:52|0.6312
22:20:53|0.63119
22:20:55|0.63119
22:20:56|0.63119
22:20:56|0.63119
22:20:57|0.63119
22:20:58|0.63119
22:20:59|0.63119
22:21:00|0.63119
22:21:02|0.63119
22:21:02|0.63119
22:21:05|0.63131
22:21:05|0.63131
22:21:06|0.63131
22:21:07|0.63131
22:21:08|0.63131
22:21:09|0.63131
22:21:10|0.62928
22:21:11|0.62928
22:21:13|0.62953
22:21:14|0.62953
22:21:15|0.62953
22:21:16|0.62959
22:21:17|0.62959
22:21:18|0.62959
22:21:19|0.62959
22:21:20|0.62959
22:21:21|0.62959
22:21:22|0.62959
22:21:23|0.62959
22:21:24|0.62959
22:21:25|0.62959
22:21:26|0.62959
22:21:28|0.62959
22:21:30|0.62959
22:21:32|0.62959
22:21:33|0.62959
22:21:35|0.62959
22:21:35|0.62959
22:21:37|0.62959
22:21:38|0.62959
22:21:39|0.62959
22:21:40|0.62959
22:21:41|0.62959
22:21:42|0.62959
22:21:43|0.62959
22:21:44|0.62959
22:21:45|0.62959
22:21:46|0.62959
22:21:47|0.62959
22:21:48|0.62959
22:21:49|0.62959
22:21:50|0.62959
22:21:51|0.62959
22:21:52|0.62959
22:21:53|0.62959
22:21:55|0.62959
22:21:55|0.62959
22:21:56|0.62959
22:21:57|0.62959
22:21:59|0.62959
22:21:59|0.62959
22:22:00|0.62959
22:22:01|0.62959
22:22:02|0.62959
22:22:03|0.62959
22:22:05|0.62959
22:22:07|0.62959
22:22:08|0.62959
22:22:09|0.62959
22:22:10|0.62959
22:22:11|0.62959
22:22:12|0.62959
22:22:13|0.62959
22:22:14|0.62959
22:22:15|0.62959
22:22:16|0.62959
22:22:17|0.62959
22:22:18|0.62959
22:22:19|0.62959
22:22:20|0.62959
22:22:21|0.62959
22:22:22|0.62959
22:22:23|0.62959
22:22:25|0.62959
22:22:25|0.62959
22:22:26|0.62959
22:22:27|0.62959
22:22:29|0.62959
22:22:31|0.62959
22:22:32|0.62959
22:22:33|0.62959
22:22:34|0.62964
22:22:35|0.62964
22:22:36|0.62964
22:22:37|0.62964
22:22:38|0.62964
22:22:39|0.62964
22:22:39|0.62964
22:22:42|0.62964
22:22:43|0.62964
22:22:44|0.62964
22:22:45|0.62973
22:22:45|0.62973
22:22:46|0.62973
22:22:48|0.62973
22:22:49|0.62973
22:22:49|0.62973
22:22:51|0.63155
22:22:51|0.63155
22:22:52|0.63155
22:22:54|0.63155
22:22:55|0.62988
22:22:56|0.62988
22:22:57|0.62988
22:22:58|0.62988
22:22:58|0.62988
22:23:00|0.62988
22:23:01|0.62988
22:23:02|0.62988
22:23:02|0.62988
22:23:04|0.62988
22:23:04|0.62999
22:23:06|0.62999
22:23:07|0.63001
22:23:08|0.63001
22:23:08|0.63001
22:23:10|0.63001
22:23:11|0.63001
22:23:12|0.63001
22:23:13|0.63001
22:23:14|0.63001
22:23:15|0.62983
22:23:16|0.62983
22:23:17|0.62983
22:23:18|0.62983
22:23:19|0.62983
22:23:19|0.62983
22:23:21|0.62983
22:23:22|0.62983
22:23:23|0.62983
22:23:24|0.62983
22:23:25|0.63005
22:23:25|0.63005
22:23:27|0.63005
22:23:27|0.63005
22:23:30|0.63005
22:23:32|0.63005
22:23:33|0.63005
22:23:35|0.63005
22:23:35|0.62985
22:23:37|0.62985
22:23:37|0.62985
22:23:38|0.62985
22:23:39|0.62985
22:23:41|0.62985
22:23:41|0.62985
22:23:43|0.62985
22:23:44|0.62985
22:23:45|0.62985
22:23:45|0.63001
22:23:47|0.63001
22:23:47|0.63001
22:23:48|0.63001
22:23:50|0.63001
22:23:50|0.63001
22:23:51|0.63001
22:23:53|0.63001
22:23:53|0.63001
22:23:54|0.63001
22:23:55|0.63005
22:23:57|0.63005
22:23:59|0.63005
22:23:59|0.63005
22:24:00|0.63005
22:24:01|0.63005
22:24:02|0.63005
22:24:03|0.63005
22:24:04|0.63005
22:24:05|0.63001
22:24:06|0.63001
22:24:08|0.63001
22:24:09|0.63001
22:24:10|0.63001
22:24:10|0.63001
22:24:11|0.63001
22:24:12|0.63001
22:24:13|0.63001
22:24:14|0.63001
22:24:15|0.63006
22:24:16|0.63006
22:24:17|0.63006
22:24:18|0.63006
22:24:19|0.63006
22:24:20|0.63012
22:24:21|0.63012
22:24:23|0.63012
22:24:23|0.63012
22:24:24|0.63012
22:24:25|0.63016
22:24:26|0.63016
22:24:27|0.63016
22:24:29|0.63016
22:24:31|0.63016
22:24:33|0.63016
22:24:35|0.63016
22:24:36|0.63006
22:24:38|0.63006
22:24:39|0.63006
22:24:40|0.63006
22:24:41|0.63006
22:24:42|0.63006
22:24:43|0.63006
22:24:44|0.63006
22:24:45|0.63006
22:24:46|0.63016
22:24:48|0.63016
22:24:48|0.63016
22:24:50|0.63016
22:24:51|0.63016
22:24:52|0.63016
22:24:52|0.63016
22:24:54|0.63016
22:24:55|0.63016
22:24:56|0.63016
22:24:57|0.63002
22:24:58|0.63002
22:24:59|0.63002
22:25:00|0.63002
22:25:01|0.63002
22:25:02|0.63002
22:25:03|0.63002
22:25:04|0.63002
22:25:06|0.63002
22:25:06|0.63024
22:25:07|0.63024
22:25:08|0.63024
22:25:10|0.63024
22:25:10|0.63024
22:25:11|0.63024
22:25:12|0.63024
22:25:13|0.63024
22:25:14|0.63024
22:25:15|0.63024
22:25:16|0.63026
22:25:17|0.63026
22:25:18|0.63026
22:25:19|0.63026
22:25:20|0.6317
22:25:22|0.6317
22:25:22|0.6317
22:25:23|0.6317
22:25:24|0.6317
22:25:25|0.6317
22:25:27|0.6317
22:25:27|0.63025
22:25:29|0.63025
22:25:30|0.63025
22:25:32|0.63025
22:25:33|0.63025
22:25:34|0.63025
22:25:36|0.63025
22:25:37|0.63025
22:25:39|0.63026
22:25:40|0.63026
22:25:41|0.63026
22:25:42|0.63026
22:25:43|0.63026
22:25:44|0.63026
22:25:44|0.63142
22:25:46|0.63141
22:25:47|0.63141
22:25:48|0.63031
22:25:50|0.63031
22:25:51|0.63031
22:25:52|0.63031
22:25:53|0.63031
22:25:54|0.63031
22:25:54|0.63031
22:25:56|0.63031
22:25:57|0.63031
22:25:57|0.63027
22:25:59|0.63027
22:26:01|0.63027
22:26:02|0.63016
22:26:03|0.63016
22:26:04|0.63016
22:26:05|0.63016
22:26:05|0.63016
22:26:07|0.63016
22:26:08|0.62965
22:26:08|0.62965
22:26:09|0.62965
22:26:11|0.62965
22:26:12|0.62965
22:26:13|0.62965
22:26:13|0.62965
22:26:14|0.62965
22:26:15|0.62965
22:26:17|0.62965
22:26:19|0.63016
22:26:19|0.63016
22:26:21|0.63016
22:26:23|0.63016
22:26:24|0.63016
22:26:25|0.63016
22:26:25|0.63016
22:26:27|0.63016
22:26:28|0.63016
22:26:28|0.62999
22:26:30|0.62999
22:26:30|0.62999
22:26:33|0.62999
22:26:34|0.62999
22:26:35|0.62999
22:26:36|0.62999
22:26:37|0.62999
22:26:39|0.63001
22:26:40|0.63001
22:26:41|0.63001
22:26:42|0.63001
22:26:43|0.63001
22:26:45|0.63001
22:26:47|0.63001
22:26:48|0.63001
22:26:48|0.6301
22:26:49|0.6301
22:26:51|0.6301
22:26:51|0.63187
22:26:53|0.63187
22:26:54|0.63187
22:26:55|0.63187
22:26:56|0.63187
22:26:57|0.63187
22:26:58|0.63187
22:27:00|0.63032
22:27:00|0.63032
22:27:01|0.63032
22:27:03|0.63042
22:27:04|0.63042
22:27:05|0.63042
22:27:06|0.63044
22:27:08|0.63044
22:27:09|0.63006
22:27:10|0.63006
22:27:11|0.63006
22:27:11|0.63006
22:27:13|0.63006
22:27:14|0.63006
22:27:15|0.63006
22:27:16|0.63006
22:27:17|0.63006
22:27:18|0.63006
22:27:19|0.63006
22:27:20|0.63021
22:27:21|0.63021
22:27:22|0.63021
22:27:23|0.63021
22:27:24|0.63021
22:27:25|0.63021
22:27:25|0.63021
22:27:27|0.63021
22:27:28|0.63021
22:27:29|0.63021
22:27:30|0.63047
22:27:31|0.63047
22:27:33|0.63047
22:27:34|0.63047
22:27:34|0.63047
22:27:35|0.63047
22:27:37|0.63044
22:27:37|0.63044
22:27:38|0.63044
22:27:40|0.63052
22:27:40|0.63052
22:27:43|0.63052
22:27:43|0.63052
22:27:45|0.63052
22:27:45|0.63052
22:27:46|0.63052
22:27:47|0.63052
22:27:49|0.63052
22:27:51|0.63055
22:27:52|0.63055
22:27:54|0.63055
22:27:56|0.6304
22:27:58|0.6304
22:27:59|0.6304
22:28:01|0.6305
22:28:01|0.6305
22:28:03|0.6305
22:28:04|0.6305
22:28:05|0.6305
22:28:06|0.6305
22:28:07|0.6305
22:28:08|0.6305
22:28:09|0.6305
22:28:10|0.63039
22:28:11|0.63039
22:28:13|0.6316
22:28:14|0.6316
22:28:15|0.63051
22:28:16|0.63051
22:28:17|0.63207
22:28:18|0.63207
22:28:19|0.63207
22:28:20|0.63077
22:28:20|0.63237
22:28:22|0.63237
22:28:23|0.63237
22:28:24|0.63237
22:28:25|0.63237
22:28:26|0.63237
22:28:27|0.63237
22:28:28|0.63264
22:28:29|0.63261
22:28:30|0.63284
22:28:31|0.63284
22:28:32|0.63285
22:28:33|0.63285
22:28:34|0.63285
22:28:35|0.63285
22:28:36|0.63285
22:28:37|0.63285
22:28:38|0.6325
22:28:39|0.6325
22:28:40|0.63215
22:28:41|0.63215
22:28:42|0.63219
22:28:43|0.63219
22:28:45|0.63219
22:28:45|0.63219
22:28:46|0.63219
22:28:48|0.63219
22:28:49|0.63219
22:28:51|0.63231
22:28:53|0.63231
22:28:55|0.63231
22:28:56|0.63231
22:28:57|0.63231
22:28:58|0.63231
22:28:59|0.63231
22:29:00|0.63231
22:29:02|0.63245
22:29:03|0.63213
22:29:04|0.63213
22:29:06|0.63213
22:29:07|0.63213
22:29:08|0.63213
22:29:09|0.63213
22:29:09|0.63213
22:29:11|0.63225
22:29:12|0.63225
22:29:12|0.63225
22:29:13|0.63225
22:29:15|0.63225
22:29:15|0.63225
22:29:17|0.63225
22:29:18|0.63225
22:29:18|0.63225
22:29:19|0.63225
22:29:21|0.63223
22:29:22|0.63223
22:29:23|0.63223
22:29:24|0.63223
22:29:25|0.63223
22:29:26|0.63223
22:29:27|0.63223
22:29:28|0.63223
22:29:29|0.63223
22:29:30|0.63223
22:29:31|0.63227
22:29:32|0.63227
22:29:33|0.63227
22:29:34|0.63227
22:29:35|0.63227
22:29:36|0.63227
22:29:36|0.63227
22:29:37|0.63227
22:29:39|0.63227
22:29:40|0.63227
22:29:41|0.6321
22:29:42|0.6321
22:29:43|0.6321
22:29:43|0.6321
22:29:44|0.6321
22:29:46|0.6321
22:29:47|0.6321
22:29:48|0.6321
22:29:49|0.6321
22:29:50|0.6321
22:29:51|0.63092
22:29:52|0.63092
22:29:54|0.63092
22:29:55|0.63092
22:29:55|0.63092
22:29:56|0.63092
22:29:58|0.63092
22:29:58|0.63092
22:29:59|0.63092
22:30:00|0.63092
22:30:01|0.63092
22:30:02|0.63092
22:30:04|0.63092
22:30:04|0.63092
22:30:05|0.63092
22:30:07|0.63092
22:30:08|0.63092
22:30:09|0.63092
22:30:10|0.63221
22:30:11|0.63221
22:30:12|0.63093
22:30:13|0.632
22:30:14|0.632
22:30:16|0.632
22:30:16|0.632
22:30:18|0.632
22:30:18|0.632
22:30:19|0.632
22:30:21|0.632
22:30:21|0.63092
22:30:24|0.63092
22:30:25|0.63092
22:30:27|0.63092
22:30:28|0.63198
22:30:29|0.63198
22:30:30|0.63198
22:30:31|0.63198
22:30:32|0.63092
22:30:33|0.63092
22:30:34|0.63092
22:30:35|0.63092
22:30:36|0.63092
22:30:37|0.63092
22:30:38|0.63092
22:30:39|0.63092
22:30:40|0.63092
22:30:41|0.63092
22:30:42|0.63092
22:30:44|0.63092
22:30:45|0.63092
22:30:46|0.63092
22:30:47|0.63092
22:30:48|0.63092
22:30:49|0.63092
22:30:51|0.63092
22:30:53|0.63092
22:30:53|0.63092
22:30:56|0.63092
22:30:56|0.63092
22:30:57|0.63092
22:30:59|0.63092
22:31:00|0.63092
22:31:01|0.63199
22:31:02|0.63093
22:31:03|0.63093
22:31:04|0.63093
22:31:05|0.63093
22:31:06|0.63093
22:31:07|0.63093
22:31:08|0.63093
22:31:09|0.63093
22:31:10|0.63093
22:31:11|0.63093
22:31:12|0.63093
22:31:13|0.63094
22:31:14|0.63094
22:31:16|0.63094
22:31:17|0.63094
22:31:18|0.63094
22:31:19|0.63094
22:31:20|0.63094
22:31:21|0.63094
22:31:22|0.63094
22:31:23|0.63094
22:31:24|0.63094
22:31:26|0.63094
22:31:27|0.63094
22:31:28|0.63094
22:31:29|0.63094
22:31:30|0.63094
22:31:31|0.63094
22:31:32|0.63094
22:31:33|0.63094
22:31:34|0.63094
22:31:36|0.63094
22:31:38|0.63094
22:31:38|0.63094
22:31:40|0.63094
22:31:41|0.63094
22:31:42|0.63094
22:31:43|0.63094
22:31:44|0.63094
22:31:45|0.63094
22:31:46|0.63094
22:31:48|0.63094
22:31:48|0.63094
22:31:50|0.63094
22:31:51|0.63094
22:31:53|0.63094
22:31:54|0.63095
22:31:55|0.63095
22:31:56|0.63095
22:31:57|0.63095
22:31:58|0.63095
22:31:59|0.63095
22:32:00|0.63095
22:32:01|0.63095
22:32:02|0.63095
22:32:03|0.63095
22:32:04|0.63095
22:32:05|0.63095
22:32:06|0.63095
22:32:07|0.63095
22:32:08|0.63095
22:32:09|0.63095
22:32:10|0.63095
22:32:11|0.63095
22:32:12|0.63095
22:32:13|0.63095
22:32:14|0.63095
22:32:15|0.63095
22:32:16|0.63095
22:32:17|0.63095
22:32:19|0.63095
22:32:20|0.63095
22:32:21|0.63095
22:32:22|0.63095
22:32:23|0.63095
22:32:23|0.63095
22:32:26|0.63095
22:32:26|0.63095
22:32:29|0.63095
22:32:30|0.63095
22:32:31|0.63095
22:32:33|0.63095
22:32:35|0.63095
22:32:37|0.63095
22:32:37|0.63095
22:32:38|0.63095
22:32:40|0.63095
22:32:41|0.63095
22:32:42|0.63095
22:32:43|0.63095
22:32:44|0.63095
22:32:45|0.63095
22:32:46|0.63095
22:32:47|0.63095
22:32:48|0.63095
22:32:49|0.63095
22:32:50|0.63095
22:32:51|0.63095
22:32:52|0.63095
22:32:53|0.63095
22:32:54|0.63095
22:32:55|0.63095
22:32:56|0.63151
22:32:57|0.63151
22:32:58|0.63151
22:32:59|0.63151
22:33:00|0.63151
22:33:01|0.63151
22:33:02|0.63151
22:33:04|0.63151
22:33:05|0.63151
22:33:06|0.63151
22:33:07|0.63151
22:33:08|0.63151
22:33:08|0.63151
22:33:10|0.63151
22:33:11|0.63151
22:33:11|0.63151
22:33:12|0.63151
22:33:14|0.63151
22:33:15|0.63151
22:33:16|0.63151
22:33:17|0.63151
22:33:18|0.63151
22:33:19|0.63151
22:33:20|0.63151
22:33:21|0.63151
22:33:22|0.63151
22:33:23|0.632
22:33:24|0.632
22:33:25|0.6315
22:33:27|0.63153
22:33:28|0.63153
22:33:29|0.63153
22:33:30|0.63223
22:33:30|0.63223
22:33:32|0.63223
22:33:32|0.63223
22:33:34|0.63223
22:33:36|0.63223
22:33:38|0.6315
22:33:38|0.6315
22:33:39|0.6315
22:33:40|0.6315
22:33:41|0.6315
22:33:42|0.6315
22:33:43|0.6315
22:33:44|0.6315
22:33:46|0.6315
22:33:46|0.6315
22:33:47|0.6315
22:33:48|0.6315
22:33:49|0.6315
22:33:50|0.6315
22:33:51|0.6315
22:33:52|0.6315
22:33:54|0.6315
22:33:55|0.6315
22:33:56|0.6315
22:33:57|0.63151
22:33:59|0.63151
22:34:01|0.63151
22:34:01|0.63151
22:34:03|0.63151
22:34:03|0.63151
22:34:05|0.63151
22:34:06|0.63151
22:34:06|0.63153
22:34:08|0.63153
22:34:09|0.63153
22:34:10|0.63152
22:34:11|0.63152
22:34:11|0.63152
22:34:12|0.63152
22:34:14|0.63152
22:34:15|0.63152
22:34:15|0.63152
22:34:16|0.63152
22:34:18|0.63152
22:34:19|0.63152
22:34:20|0.63152
22:34:21|0.63152
22:34:22|0.63152
22:34:23|0.63152
22:34:23|0.63152
22:34:25|0.63152
22:34:26|0.63152
22:34:28|0.63152
22:34:29|0.63152
22:34:31|0.63152
22:34:32|0.63152
22:34:33|0.63152
22:34:34|0.63152
22:34:35|0.63152
22:34:36|0.63152
22:34:37|0.63152
22:34:39|0.63152
22:34:40|0.63152
22:34:42|0.63152
22:34:42|0.63152
22:34:43|0.63152
22:34:44|0.63152
22:34:45|0.63152
22:34:47|0.63152
22:34:48|0.63152
22:34:48|0.63152
22:34:50|0.63152
22:34:50|0.63152
22:34:52|0.63152
22:34:52|0.63152
22:34:53|0.63223
22:34:55|0.63223
22:34:56|0.63223
22:34:57|0.63223
22:34:58|0.63152
22:34:59|0.63152
22:35:00|0.63152
22:35:00|0.63152
22:35:02|0.63152
22:35:02|0.63152
22:35:03|0.63152
22:35:05|0.63152
22:35:06|0.63152
22:35:06|0.63152
22:35:07|0.63152
22:35:08|0.63152
22:35:09|0.63152
22:35:10|0.63152
22:35:11|0.63152
22:35:13|0.63152
22:35:13|0.63152
22:35:14|0.63152
22:35:15|0.63152
22:35:16|0.63152
22:35:17|0.63152
22:35:18|0.63152
22:35:19|0.63152
22:35:21|0.63152
22:35:21|0.63152
22:35:22|0.63152
22:35:24|0.63152
22:35:24|0.63152
22:35:25|0.63152
22:35:26|0.63152
22:35:29|0.63152
22:35:30|0.63152
22:35:32|0.6315
22:35:34|0.6315
22:35:35|0.6315
22:35:36|0.6315
22:35:37|0.6315
22:35:38|0.6315
22:35:40|0.6315
22:35:41|0.6315
22:35:42|0.6315
22:35:43|0.6315
22:35:44|0.6315
22:35:45|0.6315
22:35:46|0.6315
22:35:47|0.6315
22:35:48|0.6315
22:35:49|0.6315
22:35:50|0.6315
22:35:51|0.6315
22:35:52|0.6315
22:35:53|0.6315
22:35:54|0.6315
22:35:55|0.6315
22:35:56|0.63201
22:35:57|0.63201
22:35:58|0.63201
22:35:59|0.6315
22:36:00|0.6315
22:36:01|0.6315
22:36:02|0.6315
22:36:04|0.6315
22:36:04|0.6315
22:36:05|0.6315
22:36:06|0.6315
22:36:07|0.6315
22:36:08|0.6315
22:36:09|0.63151
22:36:11|0.63151
22:36:11|0.63151
22:36:12|0.63151
22:36:13|0.63151
22:36:14|0.63151
22:36:15|0.63151
22:36:16|0.63151
22:36:17|0.63151
22:36:18|0.63151
22:36:19|0.63151
22:36:20|0.63151
22:36:21|0.63151
22:36:22|0.63276
22:36:23|0.63276
22:36:24|0.63276
22:36:25|0.63152
22:36:26|0.63152
22:36:27|0.63152
22:36:29|0.63152
22:36:31|0.63152
22:36:32|0.63152
22:36:33|0.63152
22:36:34|0.63152
22:36:35|0.6318
22:36:37|0.6318
22:36:39|0.6318
22:36:39|0.6318
22:36:41|0.6318
22:36:42|0.6318
22:36:43|0.6318
22:36:44|0.6318
22:36:44|0.6318
22:36:46|0.63152
22:36:47|0.63152
22:36:48|0.63152
22:36:49|0.63152
22:36:49|0.63152
22:36:51|0.63152
22:36:51|0.63152
22:36:53|0.63152
22:36:54|0.63152
22:36:54|0.63152
22:36:56|0.63152
22:36:57|0.63152
22:36:58|0.63152
22:36:58|0.63152
22:37:00|0.63152
22:37:01|0.63152
22:37:01|0.63152
22:37:04|0.63152
22:37:05|0.63152
22:37:06|0.633
22:37:07|0.633
22:37:08|0.633
22:37:09|0.633
22:37:11|0.633
22:37:11|0.63152
22:37:13|0.63152
22:37:14|0.63152
22:37:14|0.63152
22:37:16|0.63152
22:37:17|0.63152
22:37:18|0.63152
22:37:19|0.63152
22:37:20|0.63152
22:37:21|0.63152
22:37:22|0.63161
22:37:23|0.63161
22:37:24|0.63161
22:37:25|0.63161
22:37:26|0.63161
22:37:27|0.63161
22:37:28|0.63161
22:37:29|0.63161
22:37:31|0.63161
22:37:31|0.63161
22:37:32|0.63161
22:37:34|0.63161
22:37:36|0.63161
22:37:37|0.63161
22:37:38|0.63161
22:37:39|0.63161
22:37:40|0.63161
22:37:41|0.63161
22:37:42|0.63161
22:37:43|0.63161
22:37:43|0.63161
22:37:46|0.63161
22:37:47|0.63161
22:37:48|0.63161
22:37:49|0.63161
22:37:49|0.63161
22:37:51|0.63161
22:37:52|0.63161
22:37:54|0.63161
22:37:55|0.63309
22:37:56|0.63309
22:37:57|0.63309
22:37:58|0.63309
22:37:59|0.63309
22:37:59|0.63309
22:38:00|0.63309
22:38:02|0.63161
22:38:02|0.63161
22:38:03|0.63161
22:38:05|0.63161
22:38:06|0.63161
22:38:07|0.63161
22:38:08|0.63161
22:38:09|0.63161
22:38:09|0.63161
22:38:11|0.63161
22:38:12|0.63161
22:38:13|0.63251
22:38:14|0.63251
22:38:14|0.63251
22:38:16|0.63251
22:38:17|0.63329
22:38:18|0.63329
22:38:18|0.63329
22:38:20|0.63329
22:38:20|0.63329
22:38:22|0.63329
22:38:22|0.63251
22:38:24|0.63251
22:38:25|0.63251
22:38:26|0.63251
22:38:27|0.63251
22:38:28|0.63251
22:38:29|0.63251
22:38:30|0.63251
22:38:32|0.63251
22:38:34|0.63197
22:38:35|0.63197
22:38:36|0.63197
22:38:38|0.63197
22:38:39|0.63197
22:38:40|0.63197
22:38:41|0.63197
22:38:43|0.63197
22:38:43|0.63197
22:38:45|0.63197
22:38:45|0.63197
22:38:46|0.63197
22:38:48|0.63197
22:38:49|0.63197
22:38:50|0.63197
22:38:51|0.63197
22:38:51|0.63197
22:38:53|0.63197
22:38:53|0.63197
22:38:55|0.63197
22:38:56|0.63197
22:38:56|0.63197
22:38:57|0.63197
22:38:58|0.63197
22:39:00|0.63197
22:39:00|0.63197
22:39:02|0.63197
22:39:02|0.63197
22:39:03|0.63197
22:39:04|0.63197
22:39:07|0.63197
22:39:07|0.63197
22:39:09|0.63197
22:39:10|0.63197
22:39:11|0.63197
22:39:11|0.63197
22:39:12|0.63197
22:39:14|0.63203
22:39:15|0.63203
22:39:16|0.63203
22:39:18|0.63203
22:39:19|0.63351
22:39:19|0.63351
22:39:20|0.63351
22:39:21|0.63351
22:39:22|0.63351
22:39:23|0.63352
22:39:24|0.63352
22:39:25|0.63352
22:39:26|0.63352
22:39:27|0.63352
22:39:28|0.63352
22:39:29|0.63352
22:39:30|0.6335
22:39:32|0.6335
22:39:34|0.6335
22:39:35|0.6335
22:39:36|0.6335
22:39:37|0.6335
22:39:38|0.63441
22:39:39|0.63441
22:39:41|0.63441
22:39:42|0.63441
22:39:43|0.63441
22:39:44|0.63352
22:39:45|0.63352
22:39:46|0.63352
22:39:47|0.63352
22:39:48|0.63352
22:39:49|0.63352
22:39:51|0.63352
22:39:51|0.63352
22:39:52|0.63352
22:39:54|0.63352
22:39:54|0.63357
22:39:56|0.63357
22:39:57|0.63357
22:39:57|0.63357
22:39:59|0.63357
22:40:00|0.63357
22:40:01|0.63357
22:40:02|0.63357
22:40:03|0.63357
22:40:04|0.63357
22:40:05|0.63358
22:40:05|0.63358
22:40:07|0.63358
22:40:08|0.63358
22:40:09|0.63358
22:40:10|0.63352
22:40:11|0.63352
22:40:11|0.63352
22:40:12|0.63352
22:40:14|0.63352
22:40:15|0.63352
22:40:16|0.63352
22:40:17|0.63352
22:40:18|0.63352
22:40:19|0.63352
22:40:19|0.63352
22:40:21|0.63352
22:40:22|0.63352
22:40:22|0.63352
22:40:24|0.63352
22:40:24|0.63351
22:40:26|0.63351
22:40:26|0.63351
22:40:28|0.63351
22:40:28|0.63351
22:40:30|0.63351
22:40:31|0.63351
22:40:31|0.63351
22:40:34|0.63351
22:40:36|0.63351
22:40:37|0.63351
22:40:39|0.63351
22:40:39|0.63351
22:40:41|0.63351
22:40:41|0.63351
22:40:43|0.63351
22:40:44|0.63351
22:40:45|0.63351
22:40:45|0.63351
22:40:47|0.63351
22:40:48|0.63351
22:40:49|0.63351
22:40:50|0.63351
22:40:51|0.63351
22:40:52|0.63351
22:40:53|0.63351
22:40:54|0.63351
22:40:54|0.63351
22:40:55|0.63351
22:40:57|0.63351
22:40:58|0.63351
22:40:58|0.63351
22:41:00|0.63351
22:41:02|0.63352
22:41:04|0.63352
22:41:04|0.63352
22:41:06|0.63351
22:41:07|0.63351
22:41:07|0.63351
22:41:08|0.63351
22:41:09|0.63351
22:41:11|0.63351
22:41:12|0.63351
22:41:13|0.63351
22:41:14|0.63351
22:41:15|0.63351
22:41:16|0.63351
22:41:17|0.63351
22:41:19|0.63351
22:41:20|0.63351
22:41:21|0.63351
22:41:22|0.63351
22:41:23|0.63351
22:41:24|0.63351
22:41:24|0.63351
22:41:27|0.6335
22:41:27|0.6335
22:41:28|0.6335
22:41:29|0.6335
22:41:30|0.6335
22:41:31|0.6335
22:41:33|0.6335
22:41:33|0.6335
22:41:34|0.6335
22:41:35|0.6335
22:41:36|0.6335
22:41:37|0.6335
22:41:38|0.6335
22:41:39|0.6335
22:41:40|0.6335
22:41:41|0.6335
22:41:42|0.6335
22:41:43|0.6335
22:41:45|0.6335
22:41:45|0.6335
22:41:46|0.6335
22:41:48|0.6335
22:41:50|0.6335
22:41:52|0.6335
22:41:54|0.6335
22:41:55|0.6335
22:41:55|0.6335
22:41:57|0.6335
22:41:57|0.6335
22:41:59|0.6335
22:42:00|0.6335
22:42:00|0.6335
22:42:03|0.6335
22:42:03|0.6335
22:42:04|0.6335
22:42:05|0.6335
22:42:06|0.6335
22:42:07|0.6335
22:42:09|0.6335
22:42:10|0.6335
22:42:11|0.6335
22:42:12|0.6335
22:42:12|0.6335
22:42:14|0.6335
22:42:15|0.6335
22:42:15|0.6335
22:42:17|0.6335
22:42:17|0.6335
22:42:19|0.6335
22:42:19|0.6335
22:42:21|0.6335
22:42:21|0.6335
22:42:22|0.6335
22:42:23|0.6335
22:42:25|0.6335
22:42:25|0.63203
22:42:28|0.63203
22:42:28|0.63203
22:42:29|0.63203
22:42:30|0.63203
22:42:31|0.63203
22:42:32|0.63203
22:42:33|0.63203
22:42:34|0.63203
22:42:35|0.63203
22:42:36|0.63203
22:42:37|0.63203
22:42:38|0.63203
22:42:39|0.63203
22:42:40|0.63203
22:42:41|0.63203
22:42:43|0.63203
22:42:45|0.63203
22:42:45|0.63203
22:42:48|0.63203
22:42:50|0.63203
22:42:51|0.63203
22:42:52|0.63203
22:42:53|0.63203
22:42:54|0.63203
22:42:55|0.63203
22:42:56|0.63203
22:42:57|0.63203
22:42:58|0.63203
22:42:59|0.63203
22:43:00|0.63203
22:43:01|0.63203
22:43:02|0.63203
22:43:04|0.63194
22:43:05|0.63194
22:43:06|0.63194
22:43:07|0.63194
22:43:08|0.63194
22:43:09|0.63194
22:43:10|0.63194
22:43:11|0.63194
22:43:12|0.63194
22:43:13|0.63194
22:43:14|0.63194
22:43:15|0.63194
22:43:16|0.63194
22:43:17|0.63194
22:43:18|0.63194
22:43:19|0.63194
22:43:20|0.63194
22:43:21|0.63194
22:43:22|0.63194
22:43:23|0.63194
22:43:24|0.63194
22:43:25|0.63194
22:43:26|0.63194
22:43:27|0.63194
22:43:28|0.63194
22:43:29|0.63194
22:43:30|0.63194
22:43:31|0.63194
22:43:32|0.63194
22:43:33|0.63194
22:43:34|0.63194
22:43:35|0.63194
22:43:36|0.63194
22:43:37|0.63194
22:43:38|0.63194
22:43:39|0.6316
22:43:40|0.6316
22:43:41|0.6316
22:43:42|0.6316
22:43:43|0.6316
22:43:45|0.6316
22:43:47|0.6316
22:43:48|0.6316
22:43:49|0.6316
22:43:51|0.6316
22:43:52|0.6316
22:43:52|0.6316
22:43:53|0.6316
22:43:54|0.6316
22:43:55|0.6316
22:43:58|0.6316
22:43:58|0.6316
22:43:59|0.6316
22:44:00|0.6316
22:44:01|0.6316
22:44:03|0.6316
22:44:03|0.63154
22:44:04|0.63095
22:44:05|0.63095
22:44:06|0.63095
22:44:07|0.63095
22:44:09|0.63095
22:44:10|0.63095
22:44:10|0.63095
22:44:11|0.63095
22:44:14|0.63095
22:44:14|0.63095
22:44:15|0.63095
22:44:16|0.63095
22:44:17|0.63095
22:44:18|0.63095
22:44:19|0.63095
22:44:20|0.63095
22:44:21|0.63262
22:44:22|0.63262
22:44:23|0.63262
22:44:24|0.63262
22:44:25|0.63262
22:44:26|0.63262
22:44:27|0.63262
22:44:28|0.63262
22:44:29|0.63095
22:44:30|0.63095
22:44:31|0.63095
22:44:33|0.63254
22:44:34|0.63254
22:44:35|0.63254
22:44:36|0.63254
22:44:37|0.63254
22:44:38|0.63254
22:44:39|0.63254
22:44:40|0.63097
22:44:41|0.63097
22:44:42|0.63097
22:44:43|0.63097
22:44:44|0.63097
22:44:45|0.63097
22:44:47|0.63097
22:44:49|0.63097
22:44:49|0.63097
22:44:51|0.63092
22:44:53|0.63092
22:44:53|0.63092
22:44:54|0.63092
22:44:55|0.63092
22:44:57|0.63092
22:44:58|0.63092
22:44:59|0.63092
22:45:00|0.63092
22:45:01|0.63071
22:45:02|0.63071
22:45:04|0.63071
22:45:05|0.63079
22:45:07|0.63079
22:45:07|0.63079
22:45:08|0.63079
22:45:10|0.63079
22:45:11|0.63082
22:45:12|0.63082
22:45:13|0.63082
22:45:14|0.63085
22:45:15|0.63085
22:45:16|0.63085
22:45:17|0.63085
22:45:19|0.63085
22:45:20|0.63085
22:45:21|0.63074
22:45:22|0.63074
22:45:23|0.63074
22:45:24|0.63074
22:45:25|0.63074
22:45:27|0.63074
22:45:28|0.63074
22:45:29|0.63074
22:45:29|0.63074
22:45:30|0.63074
22:45:31|0.63071
22:45:32|0.63071
22:45:33|0.63071
22:45:35|0.63071
22:45:36|0.63071
22:45:37|0.63071
22:45:37|0.63071
22:45:39|0.63097
22:45:39|0.63097
22:45:40|0.63097
22:45:41|0.63152
22:45:42|0.63152
22:45:44|0.63152
22:45:44|0.63152
22:45:47|0.63152
22:45:48|0.63152
22:45:49|0.63152
22:45:51|0.63152
22:45:52|0.63152
22:45:53|0.63152
22:45:53|0.63152
22:45:55|0.63152
22:45:55|0.63152
22:45:57|0.63152
22:45:58|0.63152
22:45:59|0.63152
22:46:00|0.63152
22:46:01|0.63258
22:46:02|0.63225
22:46:03|0.63225
22:46:04|0.63225
22:46:05|0.63225
22:46:06|0.63225
22:46:07|0.63161
22:46:08|0.63161
22:46:09|0.63161
22:46:09|0.63161
22:46:12|0.63161
22:46:12|0.63153
22:46:13|0.63153
22:46:14|0.63153
22:46:16|0.63153
22:46:16|0.63153
22:46:17|0.63153
22:46:18|0.63153
22:46:19|0.63153
22:46:21|0.63153
22:46:21|0.63153
22:46:23|0.63153
22:46:23|0.63153
22:46:24|0.63153
22:46:25|0.63153
22:46:26|0.63153
22:46:28|0.63153
22:46:28|0.63153
22:46:29|0.63271
22:46:30|0.63271
22:46:31|0.63271
22:46:32|0.63152
22:46:34|0.63152
22:46:35|0.63152
22:46:35|0.63152
22:46:38|0.63152
22:46:38|0.63152
22:46:39|0.63075
22:46:40|0.63075
22:46:41|0.63075
22:46:42|0.63085
22:46:43|0.63085
22:46:45|0.63085
22:46:45|0.63085
22:46:47|0.63085
22:46:49|0.63085
22:46:50|0.63085
22:46:52|0.63085
22:46:53|0.63097
22:46:53|0.63097
22:46:55|0.63097
22:46:56|0.63097
22:46:58|0.63097
22:46:59|0.63097
22:47:00|0.63097
22:47:01|0.63097
22:47:02|0.63097
22:47:03|0.63097
22:47:03|0.63087
22:47:05|0.63087
22:47:06|0.63087
22:47:07|0.63087
22:47:08|0.63087
22:47:09|0.63087
22:47:11|0.63087
22:47:12|0.63087
22:47:12|0.63087
22:47:14|0.63079
22:47:15|0.63079
22:47:15|0.63079
22:47:17|0.63079
22:47:17|0.63079
22:47:18|0.63079
22:47:20|0.63079
22:47:21|0.62999
22:47:21|0.62999
22:47:22|0.62999
22:47:23|0.62928
22:47:24|0.62928
22:47:25|0.62928
22:47:26|0.62928
22:47:27|0.62928
22:47:28|0.62928
22:47:30|0.62928
22:47:30|0.62928
22:47:31|0.62928
22:47:32|0.62928
22:47:34|0.62928
22:47:34|0.62928
22:47:36|0.62928
22:47:36|0.62928
22:47:37|0.62928
22:47:38|0.62928
22:47:39|0.62928
22:47:40|0.62928
22:47:41|0.62928
22:47:42|0.62928
22:47:43|0.62928
22:47:44|0.62928
22:47:45|0.62928
22:47:46|0.62928
22:47:48|0.62928
22:47:49|0.62928
22:47:51|0.62928
22:47:52|0.62928
22:47:53|0.62928
22:47:54|0.62928
22:47:56|0.62928
22:47:58|0.62928
22:47:59|0.62928
22:48:01|0.62928
22:48:02|0.62928
22:48:03|0.62928
22:48:04|0.62928
22:48:05|0.62928
22:48:06|0.62928
22:48:07|0.62928
22:48:08|0.62928
22:48:09|0.62928
22:48:10|0.62928
22:48:12|0.62928
22:48:13|0.62928
22:48:14|0.62928
22:48:14|0.62928
22:48:15|0.62928
22:48:17|0.62928
22:48:18|0.62928
22:48:19|0.62928
22:48:20|0.62928
22:48:21|0.62928
22:48:22|0.62928
22:48:23|0.62928
22:48:24|0.62928
22:48:25|0.62928
22:48:26|0.62928
22:48:27|0.62928
22:48:27|0.62928
22:48:29|0.62928
22:48:29|0.62928
22:48:31|0.62928
22:48:32|0.62928
22:48:33|0.62928
22:48:34|0.62928
22:48:35|0.62928
22:48:35|0.63127
22:48:36|0.63127
22:48:38|0.63127
22:48:38|0.63127
22:48:40|0.63127
22:48:41|0.63127
22:48:42|0.63127
22:48:43|0.63127
22:48:43|0.63127
22:48:44|0.62965
22:48:45|0.62965
22:48:46|0.62965
22:48:48|0.62965
22:48:50|0.62965
22:48:52|0.62965
22:48:53|0.62965
22:48:53|0.62965
22:48:54|0.62938
22:48:56|0.62938
22:48:57|0.62938
22:48:58|0.62938
22:48:59|0.62938
22:49:00|0.62938
22:49:01|0.62938
22:49:02|0.62929
22:49:03|0.62929
22:49:04|0.62929
22:49:05|0.62943
22:49:06|0.62943
22:49:07|0.62943
22:49:08|0.62943
22:49:09|0.62943
22:49:10|0.62943
22:49:11|0.62943
22:49:12|0.62943
22:49:13|0.62943
22:49:14|0.62943
22:49:15|0.62938
22:49:17|0.62938
22:49:17|0.62938
22:49:18|0.62938
22:49:19|0.62938
22:49:20|0.62938
22:49:21|0.62938
22:49:22|0.62938
22:49:24|0.62938
22:49:25|0.62938
22:49:26|0.62938
22:49:26|0.62938
22:49:27|0.62938
22:49:28|0.62938
22:49:30|0.62938
22:49:31|0.62938
22:49:31|0.62938
22:49:32|0.62938
22:49:34|0.63082
22:49:35|0.63082
22:49:35|0.62938
22:49:36|0.62938
22:49:37|0.62938
22:49:39|0.62938
22:49:40|0.62938
22:49:40|0.62938
22:49:41|0.62938
22:49:42|0.62938
22:49:44|0.62938
22:49:44|0.62938
22:49:46|0.62937
22:49:46|0.63077
22:49:47|0.63077
22:49:48|0.63077
22:49:51|0.63077
22:49:51|0.63077
22:49:53|0.63077
22:49:55|0.63077
22:49:56|0.63077
22:49:58|0.63077
22:49:59|0.63077
22:50:00|0.63077
22:50:01|0.63077
22:50:02|0.63077
22:50:03|0.63077
22:50:04|0.63077
22:50:06|0.63077
22:50:07|0.63077
22:50:09|0.63077
22:50:09|0.63077
22:50:11|0.63088
22:50:12|0.63088
22:50:13|0.63088
22:50:15|0.63088
22:50:16|0.63077
22:50:17|0.63077
22:50:18|0.63077
22:50:19|0.63077
22:50:20|0.63077
22:50:21|0.63077
22:50:22|0.63077
22:50:23|0.63077
22:50:24|0.63077
22:50:25|0.63077
22:50:26|0.63077
22:50:27|0.63077
22:50:28|0.63077
22:50:29|0.63077
22:50:30|0.63077
22:50:31|0.63077
22:50:32|0.63077
22:50:33|0.63077
22:50:34|0.63077
22:50:35|0.63077
22:50:36|0.63077
22:50:37|0.63077
22:50:38|0.63077
22:50:39|0.63077
22:50:40|0.63077
22:50:41|0.63077
22:50:42|0.63077
22:50:43|0.63077
22:50:44|0.63077
22:50:45|0.63077
22:50:46|0.63077
22:50:47|0.63077
22:50:48|0.63
22:50:49|0.63
22:50:50|0.62999
22:50:52|0.62999
22:50:54|0.62999
22:50:56|0.63
22:50:56|0.63
22:50:58|0.62929
22:50:58|0.62929
22:50:59|0.62929
22:51:00|0.62929
22:51:01|0.62929
22:51:03|0.62929
22:51:04|0.62929
22:51:05|0.62928
22:51:06|0.62928
22:51:08|0.62928
22:51:09|0.62928
22:51:10|0.62928
22:51:11|0.62928
22:51:12|0.62928
22:51:13|0.62928
22:51:14|0.62928
22:51:15|0.62928
22:51:16|0.62928
22:51:17|0.62928
22:51:18|0.62928
22:51:19|0.62928
22:51:20|0.62928
22:51:21|0.62928
22:51:22|0.62928
22:51:23|0.62928
22:51:23|0.62928
22:51:25|0.62928
22:51:26|0.62928
22:51:26|0.62928
22:51:28|0.62929
22:51:29|0.62929
22:51:30|0.62929
22:51:31|0.62929
22:51:32|0.62929
22:51:33|0.62929
22:51:34|0.62929
22:51:35|0.62929
22:51:36|0.62929
22:51:36|0.62929
22:51:38|0.62929
22:51:39|0.62929
22:51:40|0.62929
22:51:41|0.62929
22:51:41|0.62929
22:51:43|0.62929
22:51:43|0.62929
22:51:45|0.62929
22:51:45|0.62929
22:51:47|0.62929
22:51:48|0.62929
22:51:49|0.62929
22:51:50|0.62929
22:51:50|0.62929
22:51:53|0.62929
22:51:54|0.62929
22:51:55|0.62929
22:51:56|0.62929
22:51:58|0.62929
22:51:58|0.62929
22:52:00|0.62929
22:52:00|0.62929
22:52:03|0.62929
22:52:03|0.62929
22:52:04|0.62929
22:52:06|0.62929
22:52:06|0.62929
22:52:08|0.62929
22:52:09|0.62929
22:52:09|0.62929
22:52:10|0.62929
22:52:11|0.62929
22:52:12|0.62929
22:52:13|0.62929
22:52:14|0.62929
22:52:16|0.62929
22:52:16|0.62929
22:52:17|0.62929
22:52:18|0.62929
22:52:19|0.62928
22:52:20|0.62928
22:52:21|0.62928
22:52:22|0.62928
22:52:23|0.62928
22:52:24|0.62928
22:52:25|0.62928
22:52:26|0.62928
22:52:27|0.62928
22:52:28|0.62928
22:52:29|0.62928
22:52:30|0.62928
22:52:31|0.62928
22:52:33|0.62928
22:52:34|0.62928
22:52:35|0.62928
22:52:36|0.62928
22:52:37|0.62928
22:52:38|0.62928
22:52:39|0.62929
22:52:40|0.62929
22:52:41|0.62929
22:52:42|0.62929
22:52:43|0.62929
22:52:44|0.62929
22:52:45|0.62929
22:52:46|0.62929
22:52:47|0.62929
22:52:48|0.63011
22:52:49|0.63011
22:52:50|0.62929
22:52:51|0.62929
22:52:52|0.62929
22:52:54|0.62929
22:52:56|0.62929
22:52:57|0.62929
22:52:59|0.62929
22:53:00|0.62929
22:53:02|0.62929
22:53:03|0.62929
22:53:04|0.62929
22:53:05|0.62929
22:53:06|0.62929
22:53:07|0.62929
22:53:08|0.62929
22:53:09|0.62929
22:53:10|0.6293
22:53:11|0.6293
22:53:12|0.6293
22:53:13|0.6293
22:53:14|0.6293
22:53:15|0.6293
22:53:16|0.6293
22:53:17|0.6293
22:53:18|0.6293
22:53:19|0.6293
22:53:21|0.62929
22:53:23|0.62929
22:53:23|0.62929
22:53:24|0.62929
22:53:26|0.62929
22:53:27|0.62929
22:53:28|0.62929
22:53:29|0.62929
22:53:30|0.62929
22:53:30|0.62929
22:53:32|0.62929
22:53:33|0.62929
22:53:33|0.62929
22:53:35|0.62929
22:53:35|0.62929
22:53:37|0.62929
22:53:37|0.62929
22:53:39|0.62929
22:53:39|0.62929
22:53:41|0.62929
22:53:41|0.62929
22:53:42|0.62929
22:53:44|0.62929
22:53:44|0.62929
22:53:45|0.62929
22:53:46|0.62929
22:53:48|0.62929
22:53:49|0.63012
22:53:50|0.63012
22:53:51|0.62929
22:53:52|0.62929
22:53:52|0.62929
22:53:55|0.62929
22:53:55|0.62929
22:53:56|0.62929
22:53:58|0.62929
22:53:59|0.62929
22:54:00|0.62929
22:54:01|0.62929
22:54:02|0.62929
22:54:03|0.62929
22:54:04|0.62929
22:54:05|0.62929
22:54:06|0.62929
22:54:07|0.62929
22:54:08|0.62929
22:54:09|0.62929
22:54:10|0.62929
22:54:11|0.62929
22:54:12|0.62929
22:54:13|0.62929
22:54:14|0.62929
22:54:15|0.62929
22:54:16|0.62929
22:54:17|0.62929
22:54:19|0.62929
22:54:20|0.62929
22:54:20|0.62929
22:54:21|0.62929
22:54:23|0.62929
22:54:24|0.62929
22:54:25|0.62929
22:54:26|0.62929
22:54:27|0.62929
22:54:28|0.62929
22:54:30|0.62929
22:54:31|0.62929
22:54:32|0.62929
22:54:33|0.62929
22:54:34|0.62929
22:54:35|0.62929
22:54:36|0.62929
22:54:37|0.62929
22:54:38|0.62929
22:54:39|0.62929
22:54:40|0.62929
22:54:41|0.62929
22:54:42|0.62929
22:54:43|0.62929
22:54:44|0.62929
22:54:45|0.62928
22:54:46|0.62928
22:54:47|0.62928
22:54:48|0.62928
22:54:49|0.62928
22:54:50|0.62928
22:54:51|0.62928
22:54:52|0.62928
22:54:53|0.62928
22:54:54|0.62928
22:54:56|0.62928
22:54:58|0.62928
22:54:59|0.62928
22:55:00|0.62928
22:55:01|0.62928
22:55:02|0.62928
22:55:03|0.62928
22:55:04|0.62928
22:55:05|0.62928
22:55:06|0.62928
22:55:07|0.62928
22:55:08|0.62928
22:55:09|0.62928
22:55:10|0.62928
22:55:11|0.62928
22:55:12|0.62928
22:55:13|0.62928
22:55:14|0.62928
22:55:15|0.62928
22:55:16|0.62928
22:55:17|0.62928
22:55:18|0.62928
22:55:19|0.62928
22:55:20|0.62928
22:55:21|0.62928
22:55:22|0.62928
22:55:23|0.62928
22:55:24|0.62928
22:55:25|0.62928
22:55:26|0.62928
22:55:27|0.62928
22:55:28|0.62928
22:55:29|0.62928
22:55:30|0.62928
22:55:31|0.62928
22:55:32|0.62928
22:55:33|0.62928
22:55:34|0.62928
22:55:35|0.62928
22:55:36|0.62928
22:55:37|0.62928
22:55:38|0.62928
22:55:39|0.62928
22:55:41|0.62928
22:55:41|0.62928
22:55:42|0.62928
22:55:43|0.62928
22:55:45|0.62928
22:55:45|0.62928
22:55:46|0.62928
22:55:47|0.62928
22:55:48|0.62928
22:55:49|0.62928
22:55:50|0.62928
22:55:51|0.63048
22:55:52|0.63048
22:55:53|0.63048
22:55:54|0.63048
22:55:56|0.62931
22:55:58|0.62931
22:55:59|0.62931
22:56:00|0.62931
22:56:02|0.62931
22:56:03|0.62931
22:56:04|0.62931
22:56:06|0.62931
22:56:07|0.62931
22:56:07|0.62931
22:56:09|0.62931
22:56:10|0.62931
22:56:11|0.62931
22:56:11|0.62931
22:56:13|0.62931
22:56:13|0.62931
22:56:15|0.62931
22:56:16|0.62932
22:56:17|0.62932
22:56:18|0.62932
22:56:19|0.62932
22:56:20|0.62932
22:56:20|0.62932
22:56:21|0.62932
22:56:23|0.62932
22:56:23|0.62932
22:56:24|0.62932
22:56:26|0.62932
22:56:26|0.62935
22:56:27|0.62935
22:56:28|0.62932
22:56:30|0.62932
22:56:30|0.62932
22:56:32|0.62932
22:56:32|0.62932
22:56:33|0.62932
22:56:35|0.62932
22:56:36|0.62932
22:56:37|0.6294
22:56:37|0.6294
22:56:38|0.6294
22:56:39|0.6294
22:56:40|0.6294
22:56:41|0.6294
22:56:42|0.6294
22:56:43|0.6294
22:56:44|0.6294
22:56:45|0.6294
22:56:46|0.6294
22:56:48|0.6294
22:56:49|0.6294
22:56:49|0.6294
22:56:50|0.6294
22:56:52|0.6294
22:56:52|0.6294
22:56:54|0.6294
22:56:54|0.6294
22:56:55|0.6294
22:56:58|0.62939
22:56:59|0.62939
22:57:01|0.62939
22:57:02|0.62939
22:57:04|0.62939
22:57:04|0.62939
22:57:06|0.62939
22:57:07|0.62939
22:57:09|0.62942
22:57:09|0.62942
22:57:10|0.62942
22:57:11|0.62942
22:57:12|0.62942
22:57:14|0.62942
22:57:15|0.62942
22:57:17|0.62942
22:57:17|0.62942
22:57:19|0.62942
22:57:19|0.62942
22:57:20|0.62942
22:57:21|0.62942
22:57:22|0.62942
22:57:23|0.62942
22:57:24|0.62942
22:57:25|0.62942
22:57:26|0.62942
22:57:27|0.62942
22:57:28|0.62942
22:57:29|0.62942
22:57:30|0.62942
22:57:32|0.62942
22:57:33|0.62942
22:57:33|0.62942
22:57:34|0.62942
22:57:36|0.62942
22:57:37|0.62942
22:57:37|0.62939
22:57:38|0.62939
22:57:40|0.62939
22:57:41|0.62939
22:57:42|0.62939
22:57:43|0.62939
22:57:44|0.62939
22:57:44|0.62939
22:57:45|0.62939
22:57:47|0.62939
22:57:47|0.6294
22:57:48|0.6294
22:57:49|0.6294
22:57:50|0.6294
22:57:51|0.6294
22:57:52|0.6294
22:57:53|0.6294
22:57:54|0.6294
22:57:56|0.6294
22:57:57|0.6294
22:57:59|0.62943
22:58:00|0.62943
22:58:01|0.62943
22:58:02|0.62943
22:58:03|0.62943
22:58:04|0.63076
22:58:05|0.63076
22:58:06|0.63076
22:58:08|0.62942
22:58:09|0.62942
22:58:09|0.62942
22:58:10|0.62942
22:58:11|0.62942
22:58:12|0.62942
22:58:14|0.62942
22:58:14|0.62942
22:58:15|0.62942
22:58:16|0.62942
22:58:17|0.62942
22:58:18|0.62942
22:58:19|0.62942
22:58:20|0.62942
22:58:21|0.62942
22:58:22|0.62942
22:58:23|0.62942
22:58:24|0.62942
22:58:25|0.62942
22:58:26|0.62942
22:58:28|0.63074
22:58:29|0.63074
22:58:30|0.62942
22:58:31|0.62942
22:58:32|0.62942
22:58:33|0.62942
22:58:34|0.62942
22:58:35|0.62942
22:58:36|0.62942
22:58:37|0.62942
22:58:39|0.62942
22:58:40|0.62943
22:58:41|0.62943
22:58:42|0.62943
22:58:43|0.62943
22:58:44|0.62943
22:58:45|0.62943
22:58:46|0.62943
22:58:47|0.62943
22:58:48|0.62943
22:58:49|0.62943
22:58:49|0.63084
22:58:51|0.62942
22:58:52|0.63084
22:58:52|0.63084
22:58:54|0.63084
22:58:55|0.63084
22:58:56|0.63084
22:58:57|0.63084
22:58:58|0.63084
22:59:00|0.63084
22:59:01|0.62943
22:59:02|0.62943
22:59:03|0.62943
22:59:04|0.62943
22:59:06|0.62943
22:59:07|0.62943
22:59:07|0.63101
22:59:09|0.63101
22:59:11|0.63101
22:59:11|0.62946
22:59:13|0.62946
22:59:13|0.62946
22:59:15|0.62946
22:59:15|0.62946
22:59:16|0.62946
22:59:17|0.62946
22:59:19|0.62946
22:59:19|0.62946
22:59:21|0.62946
22:59:21|0.62943
22:59:22|0.62943
22:59:24|0.62943
22:59:25|0.62943
22:59:26|0.62943
22:59:26|0.62943
22:59:27|0.62943
22:59:28|0.62943
22:59:29|0.62943
22:59:30|0.62943
22:59:31|0.62942
22:59:33|0.62942
22:59:33|0.62942
22:59:35|0.62942
22:59:35|0.62942
22:59:36|0.62942
22:59:37|0.62942
22:59:38|0.62942
22:59:39|0.62942
22:59:41|0.62942
22:59:41|0.63001
22:59:42|0.63001
22:59:43|0.63001
22:59:44|0.63001
22:59:45|0.63001
22:59:46|0.63001
22:59:48|0.63001
22:59:48|0.63001
22:59:49|0.63001
22:59:50|0.63001
22:59:51|0.63001
22:59:54|0.63001
22:59:54|0.63001
22:59:55|0.63001
22:59:56|0.63001
22:59:57|0.63001
22:59:58|0.63001
23:00:00|0.63001
23:00:02|0.63001
23:00:02|0.63001
23:00:05|0.63001
23:00:07|0.63001
23:00:08|0.63001
23:00:10|0.63001
23:00:10|0.63001
23:00:11|0.63001
23:00:12|0.63001
23:00:13|0.63001
23:00:14|0.63001
23:00:15|0.63001
23:00:17|0.63001
23:00:18|0.63001
23:00:19|0.63001
23:00:20|0.63001
23:00:21|0.63001
23:00:22|0.63001
23:00:23|0.63001
23:00:24|0.63001
23:00:25|0.63001
23:00:26|0.63001
23:00:27|0.63001
23:00:28|0.63001
23:00:29|0.63001
23:00:30|0.63001
23:00:31|0.63001
23:00:32|0.63001
23:00:33|0.63002
23:00:34|0.63002
23:00:35|0.63002
23:00:36|0.63002
23:00:37|0.63002
23:00:38|0.63002
23:00:39|0.63002
23:00:40|0.63002
23:00:41|0.63002
23:00:42|0.63002
23:00:43|0.63002
23:00:44|0.63002
23:00:45|0.63002
23:00:46|0.63002
23:00:48|0.63002
23:00:49|0.63002
23:00:50|0.63002
23:00:50|0.63002
23:00:51|0.63002
23:00:53|0.63002
23:00:53|0.63002
23:00:55|0.63002
23:00:55|0.63002
23:00:57|0.63002
23:00:57|0.63002
23:00:58|0.63002
23:00:59|0.63002
23:01:02|0.63002
23:01:03|0.63002
23:01:04|0.63002
23:01:04|0.63001
23:01:06|0.63001
23:01:07|0.63001
23:01:09|0.63001
23:01:10|0.63001
23:01:11|0.63001
23:01:12|0.63001
23:01:13|0.63001
23:01:14|0.63001
23:01:15|0.63001
23:01:16|0.63001
23:01:17|0.63001
23:01:18|0.63001
23:01:19|0.63001
23:01:20|0.63001
23:01:21|0.63001
23:01:22|0.63001
23:01:23|0.63001
23:01:24|0.63001
23:01:25|0.63001
23:01:26|0.63001
23:01:27|0.63001
23:01:28|0.63001
23:01:29|0.63001
23:01:31|0.63001
23:01:32|0.63001
23:01:33|0.63001
23:01:34|0.63001
23:01:35|0.63001
23:01:36|0.63001
23:01:37|0.63001
23:01:38|0.63001
23:01:39|0.63001
23:01:40|0.63167
23:01:41|0.63167
23:01:42|0.63167
23:01:43|0.63167
23:01:44|0.63167
23:01:45|0.63167
23:01:46|0.63002
23:01:47|0.63002
23:01:48|0.63159
23:01:49|0.63159
23:01:50|0.63159
23:01:51|0.63159
23:01:52|0.63159
23:01:53|0.63159
23:01:54|0.63159
23:01:55|0.63159
23:01:56|0.63006
23:01:57|0.63006
23:01:58|0.63006
23:01:59|0.63006
23:02:00|0.63006
23:02:01|0.63006
23:02:03|0.63006
23:02:04|0.63006
23:02:06|0.63006
23:02:06|0.63003
23:02:08|0.63003
23:02:09|0.63003
23:02:11|0.63003
23:02:11|0.63003
23:02:13|0.63003
23:02:13|0.63003
23:02:14|0.63003
23:02:15|0.63003
23:02:16|0.63003
23:02:17|0.63003
23:02:18|0.63003
23:02:20|0.63003
23:02:21|0.63003
23:02:22|0.63003
23:02:24|0.63003
23:02:25|0.63003
23:02:26|0.63003
23:02:27|0.63002
23:02:28|0.63002
23:02:29|0.63002
23:02:30|0.63002
23:02:31|0.63002
23:02:32|0.63002
23:02:33|0.63002
23:02:34|0.63002
23:02:35|0.63002
23:02:36|0.63186
23:02:37|0.63004
23:02:37|0.63004
23:02:38|0.63004
23:02:40|0.63004
23:02:41|0.63004
23:02:41|0.63004
23:02:42|0.63004
23:02:43|0.63004
23:02:45|0.63004
23:02:46|0.63004
23:02:46|0.63007
23:02:48|0.63006
23:02:49|0.63006
23:02:50|0.63006
23:02:51|0.63006
23:02:52|0.63006
23:02:53|0.63006
23:02:54|0.63006
23:02:55|0.63006
23:02:55|0.63006
23:02:57|0.63006
23:02:58|0.63002
23:02:59|0.63002
23:03:00|0.63002
23:03:01|0.63002
23:03:02|0.63002
23:03:04|0.63002
23:03:05|0.63002
23:03:05|0.63002
23:03:07|0.63002
23:03:08|0.63002
23:03:09|0.63002
23:03:10|0.63002
23:03:11|0.63002
23:03:11|0.63002
23:03:13|0.63002
23:03:15|0.63002
23:03:16|0.63002
23:03:16|0.63002
23:03:18|0.63002
23:03:19|0.63002
23:03:19|0.63002
23:03:20|0.63002
23:03:21|0.63002
23:03:22|0.63002
23:03:23|0.63002
23:03:25|0.63002
23:03:26|0.63002
23:03:27|0.63172
23:03:28|0.63007
23:03:29|0.63007
23:03:29|0.63007
23:03:31|0.63007
23:03:31|0.63168
23:03:33|0.63168
23:03:33|0.63168
23:03:34|0.63168
23:03:36|0.63168
23:03:37|0.63168
23:03:39|0.6301
23:03:39|0.6301
23:03:40|0.6301
23:03:41|0.6301
23:03:42|0.6301
23:03:43|0.6301
23:03:44|0.6301
23:03:45|0.6301
23:03:46|0.6301
23:03:47|0.6301
23:03:48|0.63015
23:03:49|0.63015
23:03:50|0.63015
23:03:51|0.63015
23:03:52|0.63015
23:03:53|0.63015
23:03:54|0.63015
23:03:55|0.63015
23:03:56|0.63015
23:03:57|0.63015
23:03:58|0.63002
23:03:59|0.63002
23:04:00|0.63002
23:04:01|0.63002
23:04:02|0.63002
23:04:04|0.63002
23:04:06|0.63002
23:04:07|0.63002
23:04:09|0.63002
23:04:10|0.63002
23:04:11|0.63002
23:04:12|0.63002
23:04:14|0.63002
23:04:14|0.63002
23:04:15|0.63002
23:04:16|0.63002
23:04:17|0.63002
23:04:19|0.63002
23:04:19|0.63002
23:04:21|0.63002
23:04:22|0.63002
23:04:23|0.63002
23:04:24|0.63002
23:04:25|0.63002
23:04:26|0.63002
23:04:27|0.63002
23:04:28|0.63002
23:04:29|0.63002
23:04:30|0.63002
23:04:31|0.63002
23:04:32|0.63002
23:04:33|0.63002
23:04:34|0.63002
23:04:35|0.63002
23:04:36|0.63002
23:04:37|0.63002
23:04:38|0.63002
23:04:39|0.63002
23:04:40|0.63002
23:04:41|0.63002
23:04:42|0.63002
23:04:43|0.63002
23:04:44|0.63002
23:04:45|0.63002
23:04:46|0.63002
23:04:47|0.63002
23:04:48|0.63002
23:04:49|0.63002
23:04:50|0.63002
23:04:51|0.63002
23:04:52|0.63002
23:04:53|0.63002
23:04:55|0.63002
23:04:55|0.63002
23:04:56|0.63002
23:04:57|0.63002
23:04:58|0.63002
23:04:59|0.63002
23:05:00|0.63002
23:05:02|0.63002
23:05:03|0.63002
23:05:03|0.63002
23:05:06|0.63002
23:05:07|0.63002
23:05:08|0.63002
23:05:09|0.63002
23:05:11|0.63002
23:05:12|0.63002
23:05:14|0.63002
23:05:16|0.63002
23:05:16|0.63002
23:05:17|0.63002
23:05:18|0.63002
23:05:19|0.63002
23:05:21|0.63002
23:05:21|0.63002
23:05:22|0.63002
23:05:23|0.63002
23:05:24|0.63002
23:05:25|0.63002
23:05:26|0.63002
23:05:28|0.63002
23:05:28|0.63002
23:05:30|0.63002
23:05:30|0.63
23:05:31|0.63
23:05:32|0.63
23:05:33|0.63
23:05:34|0.63
23:05:35|0.63
23:05:36|0.63
23:05:37|0.63
23:05:38|0.63
23:05:39|0.63
23:05:40|0.63002
23:05:42|0.63002
23:05:43|0.63002
23:05:43|0.63002
23:05:45|0.63002
23:05:45|0.63002
23:05:47|0.63002
23:05:47|0.63002
23:05:48|0.63002
23:05:49|0.63002
23:05:50|0.63002
23:05:51|0.63002
23:05:52|0.63002
23:05:53|0.63002
23:05:54|0.63002
23:05:55|0.63002
23:05:56|0.63002
23:05:57|0.63002
23:05:58|0.63002
23:05:59|0.63002
23:06:00|0.63002
23:06:02|0.63002
23:06:02|0.63002
23:06:04|0.63002
23:06:05|0.63002
23:06:07|0.63002
23:06:07|0.63002
23:06:09|0.63002
23:06:11|0.63002
23:06:11|0.63002
23:06:14|0.63002
23:06:15|0.63002
23:06:16|0.63002
23:06:16|0.63002
23:06:17|0.63002
23:06:19|0.63002
23:06:20|0.63002
23:06:21|0.63003
23:06:22|0.63003
23:06:23|0.63003
23:06:24|0.63003
23:06:25|0.63003
23:06:26|0.63003
23:06:27|0.63003
23:06:28|0.63003
23:06:28|0.63003
23:06:30|0.63003
23:06:31|0.63003
23:06:31|0.63003
23:06:32|0.63003
23:06:34|0.63003
23:06:34|0.63003
23:06:35|0.63003
23:06:37|0.63003
23:06:38|0.63003
23:06:39|0.63003
23:06:40|0.63207
23:06:41|0.63012
23:06:42|0.63012
23:06:43|0.63012
23:06:45|0.63012
23:06:46|0.63012
23:06:47|0.63012
23:06:49|0.63012
23:06:49|0.63012
23:06:50|0.6302
23:06:51|0.6302
23:06:52|0.6302
23:06:53|0.6302
23:06:54|0.6302
23:06:55|0.6302
23:06:56|0.6302
23:06:57|0.6302
23:06:58|0.6302
23:06:59|0.6302
23:07:00|0.6302
23:07:01|0.63023
23:07:02|0.63023
23:07:03|0.63023
23:07:04|0.63023
23:07:05|0.63023
23:07:06|0.63023
23:07:07|0.63023
23:07:09|0.63023
23:07:10|0.63023
23:07:11|0.63013
23:07:12|0.63013
23:07:13|0.63013
23:07:14|0.63013
23:07:15|0.63013
23:07:16|0.63013
23:07:17|0.6302
23:07:19|0.6302
23:07:20|0.6302
23:07:21|0.6302
23:07:22|0.63014
23:07:23|0.63014
23:07:24|0.63014
23:07:25|0.63014
23:07:26|0.63014
23:07:28|0.63014
23:07:29|0.63014
23:07:29|0.63014
23:07:30|0.63014
23:07:31|0.63014
23:07:32|0.63014
23:07:33|0.63014
23:07:34|0.63014
23:07:35|0.63014
23:07:36|0.63014
23:07:37|0.63014
23:07:38|0.63014
23:07:39|0.63014
23:07:40|0.63014
23:07:41|0.63014
23:07:42|0.63014
23:07:44|0.63014
23:07:46|0.63013
23:07:47|0.63013
23:07:48|0.63013
23:07:49|0.63013
23:07:50|0.63013
23:07:51|0.63013
23:07:51|0.63014
23:07:53|0.63014
23:07:54|0.63014
23:07:55|0.63014
23:07:56|0.63014
23:07:57|0.63014
23:07:58|0.63014
23:07:59|0.63014
23:07:59|0.63014
23:08:01|0.63014
23:08:03|0.63014
23:08:03|0.63014
23:08:05|0.63014
23:08:05|0.63014
23:08:06|0.63014
23:08:09|0.63014
23:08:10|0.63014
23:08:11|0.63014
23:08:12|0.63014
23:08:14|0.63014
23:08:15|0.63013
23:08:16|0.63013
23:08:18|0.63013
23:08:19|0.63013
23:08:20|0.63013
23:08:21|0.63013
23:08:22|0.63013
23:08:22|0.63013
23:08:24|0.63012
23:08:25|0.63012
23:08:26|0.63012
23:08:27|0.63012
23:08:27|0.63012
23:08:29|0.63012
23:08:30|0.63012
23:08:31|0.63012
23:08:32|0.63012
23:08:32|0.63012
23:08:34|0.63012
23:08:35|0.63012
23:08:36|0.63012
23:08:36|0.63012
23:08:38|0.63012
23:08:39|0.63012
23:08:40|0.63012
23:08:41|0.63012
23:08:42|0.63012
23:08:43|0.63012
23:08:44|0.63012
23:08:44|0.63012
23:08:45|0.63012
23:08:47|0.63012
23:08:48|0.63012
23:08:48|0.63012
23:08:50|0.63012
23:08:51|0.63012
23:08:52|0.63012
23:08:53|0.63012
23:08:54|0.63012
23:08:55|0.63013
23:08:56|0.63179
23:08:57|0.63179
23:08:58|0.63179
23:08:59|0.63179
23:09:01|0.63179
23:09:02|0.63179
23:09:03|0.63179
23:09:03|0.63179
23:09:05|0.632
23:09:05|0.632
23:09:07|0.632
23:09:08|0.632
23:09:10|0.632
23:09:11|0.632
23:09:11|0.632
23:09:12|0.632
23:09:13|0.632
23:09:15|0.632
23:09:16|0.632
23:09:17|0.632
23:09:18|0.632
23:09:18|0.632
23:09:20|0.632
23:09:20|0.632
23:09:22|0.632
23:09:22|0.632
23:09:24|0.632
23:09:25|0.632
23:09:25|0.632
23:09:26|0.632
23:09:27|0.632
23:09:28|0.63249
23:09:29|0.63249
23:09:30|0.63201
23:09:31|0.63201
23:09:32|0.63201
23:09:33|0.63201
23:09:35|0.63201
23:09:35|0.63201
23:09:36|0.63201
23:09:38|0.63201
23:09:38|0.63202
23:09:40|0.63202
23:09:40|0.63202
23:09:41|0.63202
23:09:42|0.63202
23:09:43|0.63202
23:09:44|0.63202
23:09:46|0.63202
23:09:46|0.63202
23:09:47|0.63202
23:09:49|0.63202
23:09:50|0.63202
23:09:50|0.63202
23:09:53|0.634
23:09:53|0.63401
23:09:55|0.63401
23:09:56|0.63401
23:09:57|0.63401
23:09:57|0.63401
23:09:59|0.63401
23:10:00|0.63401
23:10:00|0.63401
23:10:01|0.63402
23:10:02|0.63402
23:10:03|0.63402
23:10:04|0.63402
23:10:05|0.63402
23:10:07|0.63401
23:10:07|0.63401
23:10:08|0.63401
23:10:11|0.63401
23:10:12|0.63283
23:10:13|0.63283
23:10:15|0.63283
23:10:16|0.63287
23:10:16|0.635
23:10:19|0.635
23:10:20|0.635
23:10:21|0.635
23:10:21|0.635
23:10:23|0.635
23:10:24|0.635
23:10:25|0.635
23:10:25|0.635
23:10:26|0.635
23:10:27|0.635
23:10:28|0.635
23:10:29|0.635
23:10:30|0.635
23:10:33|0.6337
23:10:33|0.6337
23:10:34|0.6337
23:10:35|0.6337
23:10:37|0.6337
23:10:38|0.6337
23:10:39|0.6337
23:10:40|0.6337
23:10:41|0.63344
23:10:42|0.63348
23:10:43|0.63348
23:10:45|0.63348
23:10:45|0.63348
23:10:46|0.63348
23:10:47|0.63348
23:10:48|0.63348
23:10:49|0.63348
23:10:50|0.63348
23:10:51|0.63546
23:10:52|0.63391
23:10:53|0.63391
23:10:54|0.63391
23:10:55|0.63391
23:10:56|0.63391
23:10:57|0.63391
23:10:58|0.63391
23:10:59|0.63391
23:11:00|0.63391
23:11:02|0.6365
23:11:03|0.63381
23:11:04|0.63381
23:11:05|0.6365
23:11:06|0.6365
23:11:07|0.6365
23:11:08|0.6365
23:11:09|0.6366
23:11:10|0.6366
23:11:12|0.6365
23:11:12|0.6365
23:11:14|0.6365
23:11:15|0.6366
23:11:16|0.6365
23:11:17|0.6365
23:11:18|0.6365
23:11:18|0.6365
23:11:20|0.6365
23:11:21|0.6365
23:11:22|0.6365
23:11:23|0.6365
23:11:24|0.6365
23:11:26|0.6365
23:11:26|0.6365
23:11:27|0.6365
23:11:28|0.6365
23:11:29|0.6365
23:11:30|0.6365
23:11:32|0.6365
23:11:32|0.63527
23:11:34|0.63527
23:11:34|0.63527
23:11:37|0.6365
23:11:37|0.6365
23:11:38|0.6365
23:11:40|0.63661
23:11:41|0.63661
23:11:43|0.6365
23:11:44|0.6365
23:11:46|0.6365
23:11:46|0.6365
23:11:48|0.6365
23:11:49|0.6365
23:11:49|0.6365
23:11:51|0.6365
23:11:51|0.6365
23:11:53|0.6365
23:11:54|0.6365
23:11:54|0.6365
23:11:55|0.6365
23:11:56|0.6365
23:11:59|0.6365
23:11:59|0.6365
23:12:00|0.6365
23:12:02|0.6365
23:12:03|0.6365
23:12:05|0.6365
23:12:06|0.6365
23:12:08|0.63669
23:12:08|0.63669
23:12:10|0.63669
23:12:11|0.63669
23:12:13|0.63669
23:12:14|0.63655
23:12:15|0.63655
23:12:16|0.63655
23:12:17|0.63655
23:12:18|0.63655
23:12:19|0.63655
23:12:20|0.63655
23:12:21|0.637
23:12:22|0.637
23:12:23|0.63655
23:12:24|0.63655
23:12:25|0.63655
23:12:26|0.63655
23:12:27|0.637
23:12:28|0.637
23:12:29|0.637
23:12:30|0.637
23:12:31|0.637
23:12:32|0.637
23:12:33|0.637
23:12:34|0.637
23:12:35|0.637
23:12:36|0.637
23:12:38|0.637
23:12:39|0.637
23:12:40|0.637
23:12:41|0.6375
23:12:42|0.6375
23:12:43|0.6375
23:12:44|0.63702
23:12:45|0.63702
23:12:46|0.63702
23:12:47|0.63702
23:12:48|0.63739
23:12:50|0.63739
23:12:52|0.63739
23:12:54|0.63739
23:12:54|0.63702
23:12:55|0.63481
23:12:56|0.63481
23:12:57|0.63393
23:12:58|0.63393
23:12:59|0.63393
23:13:01|0.63393
23:13:02|0.63393
23:13:03|0.63393
23:13:04|0.63393
23:13:05|0.63393
23:13:06|0.63393
23:13:07|0.63393
23:13:08|0.63393
23:13:09|0.63393
23:13:10|0.63393
23:13:12|0.63393
23:13:12|0.63393
23:13:13|0.63393
23:13:14|0.63407
23:13:15|0.63407
23:13:16|0.63381
23:13:17|0.63381
23:13:18|0.63381
23:13:19|0.63381
23:13:20|0.63381
23:13:21|0.63381
23:13:22|0.63381
23:13:23|0.63381
23:13:24|0.63381
23:13:25|0.63381
23:13:26|0.63381
23:13:27|0.63381
23:13:28|0.63381
23:13:29|0.63381
23:13:30|0.63381
23:13:31|0.63381
23:13:32|0.63381
23:13:33|0.63381
23:13:34|0.63402
23:13:35|0.63402
23:13:36|0.63402
23:13:38|0.63402
23:13:40|0.63402
23:13:40|0.63402
23:13:43|0.63402
23:13:44|0.63402
23:13:45|0.63402
23:13:47|0.63402
23:13:47|0.63402
23:13:48|0.63402
23:13:50|0.63402
23:13:52|0.63402
23:13:54|0.63402
23:13:55|0.634
23:13:56|0.634
23:13:57|0.634
23:13:57|0.634
23:13:58|0.634
23:14:01|0.63499
23:14:01|0.634
23:14:03|0.634
23:14:03|0.63499
23:14:05|0.63393
23:14:06|0.63393
23:14:07|0.63393
23:14:08|0.63393
23:14:09|0.63393
23:14:10|0.63393
23:14:11|0.63393
23:14:12|0.63393
23:14:13|0.63393
23:14:14|0.63393
23:14:15|0.63393
23:14:16|0.63393
23:14:17|0.63393
23:14:18|0.63393
23:14:19|0.63393
23:14:20|0.63393
23:14:21|0.63393
23:14:22|0.63393
23:14:23|0.63393
23:14:24|0.63393
23:14:25|0.63393
23:14:26|0.63393
23:14:27|0.63393
23:14:28|0.63393
23:14:29|0.63393
23:14:30|0.63393
23:14:31|0.63393
23:14:32|0.63393
23:14:33|0.63393
23:14:34|0.63393
23:14:35|0.63393
23:14:36|0.63393
23:14:37|0.63393
23:14:39|0.63393
23:14:41|0.63393
23:14:42|0.63393
23:14:44|0.635
23:14:45|0.635
23:14:45|0.635
23:14:47|0.63393
23:14:49|0.63393
23:14:50|0.63393
23:14:51|0.63393
23:14:51|0.635
23:14:53|0.635
23:14:54|0.635
23:14:55|0.635
23:14:56|0.63393
23:14:57|0.63393
23:14:59|0.63393
23:15:00|0.63352
23:15:00|0.63352
23:15:02|0.63355
23:15:03|0.63493
23:15:04|0.63493
23:15:05|0.63493
23:15:06|0.63493
23:15:08|0.63344
23:15:09|0.63344
23:15:10|0.63344
23:15:11|0.63344
23:15:12|0.63344
23:15:14|0.6348
23:15:14|0.6348
23:15:16|0.6348
23:15:16|0.63338
23:15:18|0.63338
23:15:20|0.63338
23:15:21|0.63338
23:15:22|0.63338
23:15:23|0.63338
23:15:24|0.63338
23:15:25|0.63338
23:15:26|0.63338
23:15:27|0.63338
23:15:28|0.63338
23:15:29|0.63338
23:15:30|0.63338
23:15:31|0.63338
23:15:32|0.63338
23:15:33|0.63485
23:15:34|0.63485
23:15:35|0.63485
23:15:36|0.63485
23:15:37|0.63338
23:15:38|0.63338
23:15:39|0.63338
23:15:40|0.63338
23:15:42|0.63338
23:15:42|0.63338
23:15:43|0.63338
23:15:44|0.63338
23:15:45|0.63338
23:15:46|0.63338
23:15:47|0.63347
23:15:48|0.63347
23:15:49|0.63347
23:15:50|0.63347
23:15:51|0.63347
23:15:52|0.63347
23:15:53|0.63347
23:15:55|0.63347
23:15:55|0.63347
23:15:57|0.63347
23:15:58|0.6335
23:15:59|0.6335
23:15:59|0.6335
23:16:01|0.6335
23:16:02|0.6335
23:16:03|0.6335
23:16:03|0.6335
23:16:06|0.6335
23:16:06|0.6335
23:16:08|0.6335
23:16:08|0.6335
23:16:10|0.6335
23:16:10|0.63484
23:16:11|0.63484
23:16:13|0.63486
23:16:15|0.63486
23:16:16|0.63486
23:16:17|0.63486
23:16:18|0.6335
23:16:20|0.6335
23:16:20|0.6335
23:16:22|0.6335
23:16:23|0.6335
23:16:24|0.6335
23:16:26|0.6335
23:16:26|0.6335
23:16:27|0.6334
23:16:28|0.6334
23:16:30|0.6334
23:16:31|0.6334
23:16:31|0.6334
23:16:34|0.6334
23:16:34|0.63342
23:16:35|0.63342
23:16:36|0.63342
23:16:38|0.63342
23:16:38|0.63342
23:16:40|0.63342
23:16:40|0.63342
23:16:42|0.63342
23:16:43|0.63342
23:16:44|0.63344
23:16:45|0.63344
23:16:46|0.63344
23:16:47|0.63344
23:16:48|0.63344
23:16:49|0.63344
23:16:50|0.63344
23:16:51|0.63344
23:16:52|0.63344
23:16:53|0.63344
23:16:54|0.63344
23:16:55|0.63348
23:16:56|0.63348
23:16:57|0.63484
23:16:58|0.63484
23:16:59|0.63484
23:17:00|0.63484
23:17:01|0.63484
23:17:02|0.63484
23:17:03|0.63484
23:17:04|0.63484
23:17:05|0.6335
23:17:06|0.6335
23:17:07|0.6335
23:17:08|0.63349
23:17:09|0.63349
23:17:11|0.63349
23:17:12|0.63349
23:17:13|0.63349
23:17:14|0.63349
23:17:16|0.63345
23:17:18|0.63345
23:17:19|0.63345
23:17:20|0.63345
23:17:21|0.63345
23:17:22|0.63345
23:17:23|0.63345
23:17:24|0.63345
23:17:24|0.63345
23:17:25|0.63401
23:17:27|0.63401
23:17:28|0.63401
23:17:29|0.63401
23:17:30|0.63401
23:17:30|0.63401
23:17:32|0.63401
23:17:33|0.63401
23:17:34|0.63401
23:17:35|0.63401
23:17:36|0.63401
23:17:37|0.63401
23:17:38|0.63401
23:17:38|0.63401
23:17:40|0.63401
23:17:41|0.63401
23:17:42|0.63401
23:17:43|0.63401
23:17:44|0.63401
23:17:45|0.63401
23:17:46|0.63346
23:17:47|0.63346
23:17:47|0.63346
23:17:49|0.63346
23:17:50|0.63346
23:17:51|0.63346
23:17:52|0.63346
23:17:53|0.63346
23:17:54|0.63346
23:17:56|0.63346
23:17:57|0.63352
23:17:58|0.63352
23:17:58|0.63352
23:18:00|0.63352
23:18:01|0.63352
23:18:02|0.63352
23:18:03|0.63352
23:18:04|0.63352
23:18:05|0.63352
23:18:06|0.63352
23:18:06|0.63348
23:18:08|0.63348
23:18:08|0.63348
23:18:10|0.63348
23:18:10|0.63348
23:18:11|0.63348
23:18:13|0.63348
23:18:14|0.63348
23:18:15|0.63348
23:18:17|0.63348
23:18:19|0.63348
23:18:20|0.63348
23:18:21|0.63348
23:18:22|0.63348
23:18:24|0.63348
23:18:25|0.63348
23:18:26|0.63348
23:18:27|0.63348
23:18:28|0.63348
23:18:29|0.63348
23:18:30|0.63348
23:18:31|0.63348
23:18:32|0.63348
23:18:33|0.63348
23:18:34|0.63348
23:18:35|0.63348
23:18:36|0.63348
23:18:37|0.63348
23:18:38|0.63348
23:18:39|0.63348
23:18:40|0.63348
23:18:41|0.63348
23:18:42|0.63348
23:18:43|0.63348
23:18:44|0.63348
23:18:45|0.63348
23:18:46|0.63348
23:18:47|0.63348
23:18:48|0.63481
23:18:49|0.63481
23:18:50|0.63481
23:18:51|0.63481
23:18:52|0.63481
23:18:53|0.63481
23:18:54|0.63481
23:18:55|0.63481
23:18:56|0.63481
23:18:57|0.63481
23:18:58|0.63348
23:18:59|0.63348
23:19:00|0.63348
23:19:01|0.63348
23:19:02|0.63348
23:19:03|0.63348
23:19:04|0.63348
23:19:05|0.63348
23:19:06|0.63348
23:19:07|0.63348
23:19:08|0.63348
23:19:09|0.63348
23:19:10|0.63348
23:19:11|0.63348
23:19:13|0.63348
23:19:14|0.63348
23:19:15|0.63348
23:19:16|0.63348
23:19:18|0.63348
23:19:19|0.6348
23:19:21|0.6348
23:19:21|0.6348
23:19:23|0.6348
23:19:24|0.6348
23:19:25|0.6348
23:19:26|0.6348
23:19:27|0.6348
23:19:28|0.6348
23:19:30|0.6348
23:19:30|0.6348
23:19:32|0.6348
23:19:33|0.6348
23:19:33|0.6348
23:19:34|0.6348
23:19:35|0.63482
23:19:36|0.63482
23:19:37|0.63482
23:19:38|0.63482
23:19:39|0.6348
23:19:40|0.6348
23:19:41|0.6348
23:19:42|0.6348
23:19:43|0.6348
23:19:44|0.6348
23:19:45|0.6348
23:19:46|0.6348
23:19:47|0.6348
23:19:48|0.6348
23:19:49|0.6348
23:19:50|0.6348
23:19:52|0.6348
23:19:53|0.6348
23:19:54|0.6348
23:19:55|0.6348
23:19:56|0.6348
23:19:57|0.6348
23:19:58|0.6348
23:19:59|0.6348
23:20:00|0.6348
23:20:01|0.6348
23:20:02|0.6348
23:20:03|0.6348
23:20:04|0.6348
23:20:05|0.6348
23:20:06|0.6348
23:20:07|0.6348
23:20:08|0.6348
23:20:09|0.6348
23:20:10|0.6348
23:20:11|0.6348
23:20:12|0.6348
23:20:13|0.6348
23:20:14|0.6348
23:20:15|0.6348
23:20:16|0.6348
23:20:17|0.6348
23:20:19|0.6348
23:20:21|0.6348
23:20:22|0.6348
23:20:23|0.6348
23:20:24|0.6348
23:20:24|0.6348
23:20:26|0.6348
23:20:27|0.6348
23:20:28|0.6348
23:20:29|0.6348
23:20:30|0.6348
23:20:31|0.6348
23:20:32|0.6348
23:20:33|0.6348
23:20:34|0.6348
23:20:35|0.6348
23:20:36|0.6348
23:20:37|0.6348
23:20:38|0.6348
23:20:39|0.6348
23:20:40|0.6348
23:20:41|0.6348
23:20:42|0.6348
23:20:43|0.6348
23:20:44|0.6348
23:20:45|0.6348
23:20:46|0.63481
23:20:47|0.63481
23:20:48|0.63481
23:20:49|0.63481
23:20:50|0.6348
23:20:52|0.6348
23:20:53|0.6348
23:20:54|0.6348
23:20:55|0.6348
23:20:56|0.6348
23:20:57|0.6348
23:20:58|0.6348
23:20:59|0.6348
23:21:00|0.6348
23:21:01|0.6348
23:21:02|0.6348
23:21:03|0.6348
23:21:04|0.6348
23:21:05|0.6348
23:21:06|0.6348
23:21:07|0.6348
23:21:08|0.6348
23:21:09|0.6348
23:21:10|0.6348
23:21:11|0.6348
23:21:12|0.6348
23:21:13|0.6348
23:21:14|0.6348
23:21:15|0.6348
23:21:16|0.6348
23:21:17|0.6348
23:21:18|0.6348
23:21:20|0.6348
23:21:22|0.6348
23:21:23|0.6348
23:21:25|0.6348
23:21:26|0.6348
23:21:28|0.6348
23:21:29|0.6348
23:21:30|0.6348
23:21:31|0.6348
23:21:32|0.6348
23:21:32|0.6348
23:21:34|0.6348
23:21:35|0.6348
23:21:36|0.6348
23:21:37|0.6348
23:21:38|0.6348
23:21:39|0.6348
23:21:40|0.6348
23:21:41|0.6348
23:21:42|0.6348
23:21:43|0.6348
23:21:43|0.6348
23:21:45|0.6348
23:21:45|0.6348
23:21:47|0.6348
23:21:48|0.6348
23:21:49|0.6348
23:21:50|0.6348
23:21:50|0.6348
23:21:52|0.6348
23:21:53|0.6348
23:21:54|0.6348
23:21:54|0.6348
23:21:56|0.6348
23:21:57|0.6348
23:21:58|0.6348
23:21:58|0.6348
23:22:00|0.6348
23:22:01|0.6348
23:22:02|0.6348
23:22:03|0.6348
23:22:03|0.6348
23:22:05|0.6348
23:22:06|0.6348
23:22:07|0.6348
23:22:08|0.6348
23:22:08|0.6348
23:22:10|0.6348
23:22:10|0.6348
23:22:12|0.6348
23:22:13|0.6348
23:22:13|0.6348
23:22:15|0.6348
23:22:16|0.6348
23:22:16|0.6348
23:22:18|0.6348
23:22:19|0.6348
23:22:21|0.6348
23:22:21|0.6348
23:22:22|0.6348
23:22:24|0.6348
23:22:25|0.6348
23:22:27|0.6348
23:22:27|0.6348
23:22:30|0.6348
23:22:30|0.6348
23:22:32|0.6348
23:22:32|0.6348
23:22:33|0.6348
23:22:34|0.6348
23:22:35|0.6348
23:22:36|0.6348
23:22:37|0.6348
23:22:38|0.6348
23:22:39|0.6348
23:22:40|0.6348
23:22:41|0.6348
23:22:42|0.63352
23:22:43|0.63352
23:22:44|0.63352
23:22:45|0.63352
23:22:46|0.63352
23:22:47|0.63352
23:22:48|0.63352
23:22:49|0.63352
23:22:50|0.63352
23:22:51|0.63352
23:22:53|0.63349
23:22:55|0.63349
23:22:56|0.63349
23:22:56|0.63349
23:22:57|0.63349
23:22:58|0.63349
23:22:59|0.63349
23:23:00|0.63349
23:23:01|0.63349
23:23:02|0.63355
23:23:03|0.63355
23:23:04|0.63355
23:23:05|0.63355
23:23:06|0.63358
23:23:07|0.63358
23:23:08|0.63358
23:23:09|0.63493
23:23:10|0.63493
23:23:11|0.63493
23:23:12|0.63493
23:23:13|0.63356
23:23:14|0.63356
23:23:15|0.63356
23:23:16|0.63356
23:23:17|0.63356
23:23:18|0.63356
23:23:19|0.63356
23:23:20|0.63356
23:23:22|0.63356
23:23:24|0.63356
23:23:25|0.63356
23:23:26|0.63356
23:23:27|0.63356
23:23:29|0.63356
23:23:29|0.63356
23:23:32|0.63356
23:23:32|0.63356
23:23:33|0.63354
23:23:34|0.63354
23:23:35|0.63354
23:23:37|0.63354
23:23:37|0.63354
23:23:38|0.63354
23:23:39|0.63354
23:23:40|0.63354
23:23:41|0.63354
23:23:42|0.63354
23:23:43|0.63354
23:23:45|0.63354
23:23:45|0.63354
23:23:47|0.63354
23:23:48|0.63354
23:23:49|0.63354
23:23:49|0.63354
23:23:51|0.63354
23:23:52|0.63354
23:23:53|0.63354
23:23:55|0.63354
23:23:55|0.63354
23:23:56|0.63354
23:23:57|0.63354
23:23:58|0.63354
23:23:59|0.63354
23:24:00|0.63354
23:24:01|0.63354
23:24:02|0.63354
23:24:03|0.63354
23:24:04|0.63354
23:24:05|0.63354
23:24:06|0.63354
23:24:07|0.63354
23:24:09|0.63354
23:24:09|0.63354
23:24:11|0.63354
23:24:12|0.63354
23:24:13|0.63354
23:24:14|0.63354
23:24:15|0.63354
23:24:16|0.63354
23:24:17|0.63354
23:24:18|0.63354
23:24:19|0.63354
23:24:20|0.63354
23:24:21|0.63354
23:24:23|0.63354
23:24:24|0.63337
23:24:25|0.63327
23:24:26|0.63327
23:24:27|0.63353
23:24:28|0.63353
23:24:29|0.63353
23:24:30|0.63353
23:24:31|0.63353
23:24:32|0.63353
23:24:33|0.63353
23:24:34|0.63353
23:24:35|0.63327
23:24:36|0.63327
23:24:37|0.63327
23:24:38|0.63327
23:24:39|0.63327
23:24:40|0.63327
23:24:41|0.63327
23:24:42|0.63327
23:24:43|0.63327
23:24:44|0.63327
23:24:45|0.63327
23:24:46|0.63327
23:24:47|0.63327
23:24:48|0.63327
23:24:50|0.63327
23:24:51|0.63327
23:24:52|0.63327
23:24:53|0.63327
23:24:54|0.63327
23:24:54|0.63327
23:24:56|0.63327
23:24:57|0.63327
23:24:58|0.63327
23:24:58|0.63327
23:24:59|0.63327
23:25:01|0.63327
23:25:02|0.63327
23:25:03|0.63327
23:25:04|0.63327
23:25:05|0.6332
23:25:06|0.6332
23:25:07|0.6332
23:25:08|0.6332
23:25:09|0.6332
23:25:09|0.6332
23:25:10|0.6332
23:25:12|0.6332
23:25:12|0.6332
23:25:14|0.6332
23:25:15|0.6332
23:25:16|0.6332
23:25:16|0.6332
23:25:17|0.6332
23:25:18|0.6332
23:25:20|0.6332
23:25:21|0.6332
23:25:21|0.6332
23:25:24|0.6332
23:25:26|0.6332
23:25:27|0.6332
23:25:28|0.6332
23:25:30|0.6332
23:25:32|0.6332
23:25:32|0.6332
23:25:34|0.6332
23:25:35|0.6332
23:25:37|0.6332
23:25:37|0.6332
23:25:38|0.6332
23:25:40|0.6332
23:25:40|0.6332
23:25:41|0.6332
23:25:42|0.6332
23:25:43|0.6332
23:25:44|0.6332
23:25:45|0.6332
23:25:46|0.6332
23:25:47|0.6332
23:25:48|0.6332
23:25:49|0.6332
23:25:50|0.6332
23:25:51|0.6332
23:25:52|0.6332
23:25:53|0.6332
23:25:54|0.6332
23:25:55|0.6332
23:25:56|0.6332
23:25:57|0.6332
23:25:58|0.6332
23:25:59|0.6332
23:26:00|0.6332
23:26:02|0.6332
23:26:03|0.6332
23:26:04|0.6332
23:26:05|0.6332
23:26:05|0.6332
23:26:06|0.6332
23:26:08|0.6332
23:26:09|0.6332
23:26:10|0.6332
23:26:11|0.6332
23:26:12|0.6332
23:26:13|0.6332
23:26:13|0.6332
23:26:15|0.6332
23:26:16|0.6332
23:26:17|0.6332
23:26:17|0.6332
23:26:18|0.6332
23:26:19|0.6332
23:26:20|0.6332
23:26:21|0.6332
23:26:24|0.6332
23:26:25|0.6332
23:26:27|0.6332
23:26:28|0.6332
23:26:30|0.6332
23:26:31|0.6332
23:26:32|0.6332
23:26:34|0.6332
23:26:34|0.6332
23:26:35|0.6332
23:26:37|0.6332
23:26:38|0.6332
23:26:38|0.6332
23:26:39|0.6332
23:26:41|0.6332
23:26:41|0.6332
23:26:42|0.63354
23:26:44|0.63354
23:26:45|0.63354
23:26:46|0.63354
23:26:46|0.63354
23:26:48|0.63354
23:26:48|0.6332
23:26:50|0.6332
23:26:51|0.6332
23:26:52|0.6332
23:26:53|0.6332
23:26:54|0.6332
23:26:54|0.6332
23:26:56|0.6332
23:26:56|0.6332
23:26:58|0.6332
23:26:59|0.6332
23:26:59|0.6332
23:27:00|0.6332
23:27:01|0.63354
23:27:03|0.63354
23:27:03|0.63354
23:27:05|0.63354
23:27:05|0.63354
23:27:07|0.63354
23:27:07|0.63354
23:27:08|0.63354
23:27:09|0.63354
23:27:12|0.63354
23:27:12|0.63354
23:27:13|0.63354
23:27:14|0.63354
23:27:15|0.63354
23:27:16|0.63354
23:27:17|0.63354
23:27:18|0.63354
23:27:19|0.6332
23:27:20|0.6332
23:27:21|0.6332
23:27:22|0.6332
23:27:23|0.6332
23:27:25|0.6332
23:27:27|0.63353
23:27:28|0.63354
23:27:30|0.63353
23:27:30|0.6332
23:27:32|0.6332
23:27:33|0.6332
23:27:34|0.6332
23:27:35|0.6332
23:27:35|0.6332
23:27:37|0.6332
23:27:38|0.6332
23:27:39|0.6332
23:27:40|0.63313
23:27:41|0.63313
23:27:42|0.63313
23:27:44|0.63313
23:27:45|0.63354
23:27:45|0.63354
23:27:46|0.63354
23:27:47|0.63354
23:27:49|0.63354
23:27:50|0.63313
23:27:50|0.63313
23:27:51|0.63313
23:27:53|0.63313
23:27:53|0.63313
23:27:54|0.63313
23:27:56|0.63313
23:27:57|0.63313
23:27:58|0.63313
23:27:58|0.63313
23:28:00|0.63313
23:28:01|0.63283
23:28:02|0.63283
23:28:02|0.63283
23:28:05|0.63283
23:28:05|0.63283
23:28:06|0.63283
23:28:07|0.63283
23:28:08|0.63283
23:28:09|0.63283
23:28:10|0.63283
23:28:11|0.63283
23:28:12|0.63283
23:28:13|0.63283
23:28:14|0.63283
23:28:15|0.63283
23:28:16|0.63355
23:28:17|0.63355
23:28:18|0.63355
23:28:19|0.63355
23:28:20|0.63283
23:28:21|0.63283
23:28:22|0.63283
23:28:24|0.63283
23:28:25|0.63283
23:28:27|0.63283
23:28:28|0.63355
23:28:29|0.63355
23:28:31|0.63355
23:28:32|0.63275
23:28:33|0.63275
23:28:34|0.63275
23:28:34|0.63275
23:28:37|0.63275
23:28:37|0.63275
23:28:38|0.63275
23:28:39|0.63275
23:28:40|0.63275
23:28:41|0.63275
23:28:43|0.63275
23:28:43|0.63275
23:28:44|0.63275
23:28:45|0.63275
23:28:46|0.63275
23:28:47|0.63275
23:28:48|0.63275
23:28:49|0.63355
23:28:50|0.63355
23:28:51|0.63275
23:28:52|0.63275
23:28:53|0.63275
23:28:54|0.63275
23:28:55|0.63275
23:28:56|0.63275
23:28:57|0.63275
23:28:58|0.63275
23:28:59|0.63275
23:29:00|0.63355
23:29:01|0.63275
23:29:02|0.63275
23:29:03|0.63275
23:29:04|0.63275
23:29:05|0.63275
23:29:06|0.63275
23:29:07|0.63275
23:29:08|0.63275
23:29:09|0.63275
23:29:10|0.63275
23:29:11|0.63275
23:29:12|0.63275
23:29:13|0.63275
23:29:14|0.63275
23:29:15|0.63275
23:29:16|0.63275
23:29:17|0.63275
23:29:18|0.63275
23:29:19|0.63275
23:29:20|0.63275
23:29:21|0.63275
23:29:22|0.63275
23:29:23|0.63275
23:29:24|0.63275
23:29:25|0.63275
23:29:27|0.63275
23:29:29|0.63355
23:29:30|0.63355
23:29:32|0.63355
23:29:33|0.63277
23:29:33|0.63277
23:29:35|0.63355
23:29:36|0.63355
23:29:38|0.63355
23:29:38|0.63355
23:29:39|0.63355
23:29:40|0.63355
23:29:41|0.63355
23:29:42|0.63277
23:29:43|0.63277
23:29:44|0.63277
23:29:46|0.63277
23:29:47|0.63277
23:29:48|0.63277
23:29:49|0.63277
23:29:50|0.63277
23:29:51|0.63277
23:29:52|0.63277
23:29:53|0.63277
23:29:54|0.63277
23:29:55|0.63277
23:29:56|0.63277
23:29:57|0.63277
23:29:58|0.63277
23:29:59|0.63355
23:30:00|0.63355
23:30:01|0.63355
23:30:02|0.63355
23:30:03|0.63277
23:30:04|0.63277
23:30:05|0.63277
23:30:06|0.63277
23:30:07|0.63277
23:30:08|0.63355
23:30:09|0.63355
23:30:11|0.63355
23:30:11|0.63355
23:30:12|0.63277
23:30:14|0.63277
23:30:14|0.63277
23:30:16|0.63277
23:30:17|0.63277
23:30:18|0.63277
23:30:19|0.63277
23:30:20|0.63277
23:30:21|0.63277
23:30:22|0.63277
23:30:23|0.63277
23:30:24|0.63277
23:30:25|0.63277
23:30:26|0.63277
23:30:27|0.63277
23:30:29|0.63277
23:30:30|0.63277
23:30:32|0.63277
23:30:32|0.63277
23:30:35|0.63277
23:30:35|0.63277
23:30:36|0.63277
23:30:37|0.63277
23:30:38|0.63277
23:30:40|0.63277
23:30:41|0.63355
23:30:42|0.63355
23:30:43|0.63277
23:30:44|0.63277
23:30:45|0.63277
23:30:46|0.63277
23:30:48|0.63277
23:30:48|0.63277
23:30:49|0.63277
23:30:50|0.63277
23:30:51|0.63277
23:30:52|0.63277
23:30:53|0.63277
23:30:54|0.63277
23:30:55|0.63277
23:30:56|0.63277
23:30:58|0.63277
23:30:59|0.63277
23:31:00|0.63277
23:31:00|0.63277
23:31:02|0.63277
23:31:03|0.63277
23:31:04|0.63277
23:31:05|0.63277
23:31:06|0.63277
23:31:07|0.63277
23:31:08|0.63277
23:31:09|0.63277
23:31:10|0.63277
23:31:11|0.63277
23:31:12|0.63277
23:31:13|0.63277
23:31:14|0.63277
23:31:15|0.63277
23:31:16|0.63277
23:31:17|0.63277
23:31:18|0.63277
23:31:19|0.63277
23:31:20|0.63277
23:31:21|0.63277
23:31:22|0.63277
23:31:23|0.63277
23:31:24|0.63277
23:31:25|0.63277
23:31:26|0.63277
23:31:27|0.63277
23:31:29|0.63277
23:31:31|0.63277
23:31:32|0.63277
23:31:34|0.63277
23:31:34|0.63358
23:31:35|0.63358
23:31:36|0.63358
23:31:37|0.63358
23:31:38|0.63358
23:31:40|0.63358
23:31:41|0.63358
23:31:42|0.63358
23:31:43|0.63358
23:31:44|0.63358
23:31:45|0.63358
23:31:46|0.63358
23:31:47|0.63358
23:31:48|0.63358
23:31:49|0.63358
23:31:50|0.63358
23:31:51|0.63358
23:31:52|0.63358
23:31:53|0.63358
23:31:54|0.63358
23:31:55|0.63358
23:31:56|0.63358
23:31:57|0.63358
23:31:58|0.63358
23:31:59|0.63358
23:32:00|0.63358
23:32:01|0.63358
23:32:03|0.63359
23:32:03|0.63359
23:32:04|0.63359
23:32:05|0.63359
23:32:06|0.63359
23:32:07|0.63359
23:32:08|0.63359
23:32:09|0.63359
23:32:10|0.63359
23:32:11|0.63359
23:32:12|0.63359
23:32:13|0.63359
23:32:14|0.63359
23:32:15|0.63359
23:32:16|0.63359
23:32:17|0.63359
23:32:18|0.63359
23:32:19|0.63359
23:32:20|0.63359
23:32:21|0.63359
23:32:22|0.63359
23:32:23|0.63359
23:32:24|0.63359
23:32:25|0.63359
23:32:26|0.63359
23:32:27|0.63359
23:32:28|0.63359
23:32:30|0.63359
23:32:32|0.63359
23:32:33|0.63359
23:32:35|0.63359
23:32:36|0.63359
23:32:37|0.63359
23:32:39|0.63359
23:32:39|0.63359
23:32:41|0.63359
23:32:42|0.63359
23:32:43|0.63359
23:32:44|0.63359
23:32:45|0.63359
23:32:46|0.63359
23:32:47|0.63359
23:32:48|0.63359
23:32:49|0.63359
23:32:50|0.63359
23:32:51|0.63359
23:32:52|0.63359
23:32:53|0.63359
23:32:54|0.63359
23:32:55|0.63359
23:32:56|0.63359
23:32:57|0.63359
23:32:58|0.63359
23:32:59|0.63359
23:33:00|0.63359
23:33:01|0.63359
23:33:02|0.63359
23:33:04|0.63358
23:33:05|0.63358
23:33:06|0.63358
23:33:08|0.63358
23:33:08|0.63358
23:33:10|0.63358
23:33:10|0.63358
23:33:11|0.63358
23:33:13|0.63358
23:33:13|0.63358
23:33:15|0.63358
23:33:15|0.63358
23:33:17|0.63359
23:33:17|0.63359
23:33:18|0.63359
23:33:19|0.63359
23:33:21|0.63359
23:33:22|0.63359
23:33:22|0.63359
23:33:24|0.63359
23:33:24|0.63359
23:33:25|0.63475
23:33:26|0.63475
23:33:27|0.63475
23:33:28|0.63475
23:33:29|0.63475
23:33:32|0.63475
23:33:33|0.63475
23:33:35|0.635
23:33:35|0.635
23:33:37|0.63475
23:33:38|0.63475
23:33:39|0.63475
23:33:40|0.63475
23:33:41|0.63475
23:33:42|0.63475
23:33:43|0.63475
23:33:44|0.63475
23:33:45|0.63475
23:33:46|0.63475
23:33:47|0.63475
23:33:48|0.63475
23:33:49|0.63475
23:33:51|0.63475
23:33:52|0.63475
23:33:53|0.63475
23:33:54|0.63475
23:33:55|0.63475
23:33:56|0.63475
23:33:57|0.63475
23:33:58|0.63475
23:33:59|0.63475
23:34:00|0.63475
23:34:01|0.63475
23:34:02|0.63475
23:34:04|0.63475
23:34:05|0.63475
23:34:06|0.63475
23:34:06|0.63475
23:34:08|0.63475
23:34:09|0.635
23:34:09|0.635
23:34:11|0.63475
23:34:12|0.63475
23:34:13|0.63475
23:34:14|0.63475
23:34:15|0.63475
23:34:15|0.63475
23:34:17|0.63475
23:34:18|0.63475
23:34:18|0.63475
23:34:20|0.63475
23:34:21|0.63475
23:34:22|0.63475
23:34:23|0.63475
23:34:24|0.63475
23:34:25|0.63475
23:34:26|0.63475
23:34:27|0.63475
23:34:28|0.63475
23:34:29|0.63475
23:34:30|0.63475
23:34:31|0.63475
23:34:33|0.63475
23:34:35|0.63475
23:34:36|0.63475
23:34:38|0.63477
23:34:39|0.63477
23:34:40|0.63477
23:34:40|0.63477
23:34:41|0.63477
23:34:42|0.63477
23:34:43|0.63477
23:34:45|0.63477
23:34:46|0.63477
23:34:47|0.63477
23:34:48|0.63484
23:34:49|0.63484
23:34:50|0.63484
23:34:51|0.63627
23:34:51|0.63627
23:34:52|0.63627
23:34:54|0.63627
23:34:54|0.63627
23:34:56|0.63627
23:34:57|0.63627
23:34:58|0.63479
23:34:59|0.63479
23:34:59|0.63627
23:35:01|0.63627
23:35:03|0.63627
23:35:04|0.63627
23:35:05|0.63627
23:35:06|0.63627
23:35:08|0.63627
23:35:09|0.63477
23:35:10|0.63477
23:35:11|0.63477
23:35:12|0.6349
23:35:13|0.6349
23:35:14|0.6349
23:35:15|0.6349
23:35:16|0.6349
23:35:17|0.6349
23:35:18|0.6349
23:35:19|0.63489
23:35:20|0.63489
23:35:21|0.63489
23:35:22|0.63489
23:35:23|0.63489
23:35:24|0.63489
23:35:25|0.63489
23:35:26|0.63489
23:35:27|0.63489
23:35:28|0.63489
23:35:29|0.63486
23:35:30|0.63486
23:35:31|0.63486
23:35:32|0.63486
23:35:34|0.63486
23:35:36|0.63486
23:35:37|0.63486
23:35:38|0.63486
23:35:39|0.63486
23:35:40|0.63506
23:35:42|0.63506
23:35:42|0.63506
23:35:43|0.63506
23:35:45|0.63506
23:35:45|0.63506
23:35:47|0.63506
23:35:47|0.63724
23:35:48|0.63724
23:35:49|0.63537
23:35:51|0.63537
23:35:51|0.63537
23:35:53|0.63537
23:35:54|0.63537
23:35:55|0.63704
23:35:56|0.63704
23:35:57|0.63704
23:35:58|0.63704
23:35:59|0.63544
23:36:00|0.63544
23:36:01|0.63544
23:36:02|0.63544
23:36:04|0.63704
23:36:04|0.63704
23:36:06|0.63704
23:36:07|0.63704
23:36:08|0.63704
23:36:09|0.63704
23:36:09|0.6356
23:36:11|0.6356
23:36:12|0.63566
23:36:13|0.63569
23:36:14|0.63569
23:36:15|0.63569
23:36:16|0.63569
23:36:16|0.63569
23:36:18|0.63569
23:36:19|0.63569
23:36:20|0.6357
23:36:21|0.6357
23:36:22|0.6357
23:36:22|0.6357
23:36:23|0.6357
23:36:25|0.6357
23:36:26|0.6357
23:36:27|0.6357
23:36:28|0.6357
23:36:29|0.6357
23:36:30|0.63522
23:36:31|0.63522
23:36:32|0.63522
23:36:33|0.63522
23:36:35|0.63522
23:36:37|0.63522
23:36:37|0.63522
23:36:38|0.63522
23:36:39|0.63522
23:36:40|0.63548
23:36:42|0.63548
23:36:43|0.63548
23:36:44|0.63722
23:36:45|0.63722
23:36:46|0.63722
23:36:47|0.63722
23:36:48|0.63722
23:36:49|0.63722
23:36:50|0.63576
23:36:51|0.63576
23:36:52|0.63576
23:36:53|0.63576
23:36:54|0.63576
23:36:55|0.63576
23:36:56|0.63576
23:36:57|0.63576
23:36:58|0.63576
23:36:59|0.63576
23:37:00|0.63583
23:37:01|0.63583
23:37:02|0.63583
23:37:03|0.63583
23:37:04|0.63583
23:37:06|0.63583
23:37:07|0.63583
23:37:08|0.63583
23:37:09|0.63583
23:37:10|0.63583
23:37:11|0.63555
23:37:12|0.63555
23:37:13|0.63555
23:37:15|0.63555
23:37:15|0.63555
23:37:16|0.63563
23:37:19|0.63563
23:37:20|0.63563
23:37:20|0.63563
23:37:21|0.63563
23:37:23|0.63563
23:37:24|0.63563
23:37:25|0.63563
23:37:26|0.63563
23:37:27|0.63581
23:37:28|0.63581
23:37:29|0.63581
23:37:30|0.63581
23:37:31|0.63581
23:37:31|0.63581
23:37:33|0.63581
23:37:34|0.63581
23:37:35|0.63581
23:37:37|0.63584
23:37:39|0.63555
23:37:39|0.63555
23:37:40|0.63555
23:37:41|0.63555
23:37:42|0.63555
23:37:44|0.63555
23:37:44|0.63555
23:37:45|0.63555
23:37:47|0.63555
23:37:48|0.63565
23:37:48|0.63565
23:37:49|0.63565
23:37:51|0.63565
23:37:51|0.63565
23:37:53|0.63565
23:37:54|0.63565
23:37:55|0.63565
23:37:57|0.63565
23:37:57|0.63569
23:37:58|0.63569
23:37:59|0.63569
23:38:00|0.63569
23:38:01|0.63569
23:38:02|0.63569
23:38:03|0.63569
23:38:04|0.63569
23:38:05|0.63569
23:38:07|0.63644
23:38:07|0.63548
23:38:08|0.63548
23:38:09|0.63548
23:38:10|0.63548
23:38:11|0.63548
23:38:12|0.63548
23:38:13|0.63548
23:38:14|0.63548
23:38:15|0.63548
23:38:16|0.63548
23:38:17|0.63548
23:38:18|0.63548
23:38:19|0.63548
23:38:20|0.63548
23:38:21|0.63548
23:38:22|0.63548
23:38:23|0.63548
23:38:24|0.63548
23:38:25|0.63548
23:38:26|0.63548
23:38:27|0.63543
23:38:28|0.63543
23:38:29|0.63543
23:38:30|0.63543
23:38:31|0.63543
23:38:32|0.63543
23:38:34|0.63543
23:38:35|0.63543
23:38:36|0.63543
23:38:38|0.63543
23:38:39|0.63543
23:38:41|0.63543
23:38:42|0.63543
23:38:43|0.63543
23:38:44|0.63543
23:38:45|0.63543
23:38:46|0.63543
23:38:47|0.63543
23:38:48|0.63543
23:38:49|0.63543
23:38:50|0.63543
23:38:51|0.63543
23:38:52|0.63543
23:38:54|0.63543
23:38:55|0.63543
23:38:56|0.63543
23:38:57|0.63543
23:38:57|0.63543
23:38:59|0.63543
23:39:00|0.63543
23:39:00|0.63543
23:39:03|0.63543
23:39:03|0.63543
23:39:04|0.63543
23:39:05|0.63543
23:39:06|0.63543
23:39:08|0.63543
23:39:08|0.63543
23:39:10|0.63543
23:39:10|0.63543
23:39:12|0.63543
23:39:12|0.63543
23:39:13|0.63543
23:39:14|0.63543
23:39:16|0.63543
23:39:16|0.63543
23:39:18|0.63543
23:39:18|0.63543
23:39:20|0.63543
23:39:20|0.63543
23:39:21|0.63543
23:39:22|0.63642
23:39:24|0.63642
23:39:24|0.63642
23:39:25|0.63642
23:39:27|0.63642
23:39:27|0.63642
23:39:29|0.63543
23:39:29|0.63543
23:39:30|0.63543
23:39:31|0.63543
23:39:33|0.63543
23:39:33|0.63543
23:39:34|0.63543
23:39:35|0.63543
23:39:38|0.63543
23:39:39|0.63543
23:39:41|0.63543
23:39:41|0.63543
23:39:42|0.63543
23:39:44|0.63543
23:39:46|0.63543
23:39:48|0.63543
23:39:48|0.63543
23:39:50|0.63543
23:39:51|0.63543
23:39:53|0.63543
23:39:54|0.63543
23:39:55|0.63543
23:39:56|0.63543
23:39:57|0.63543
23:39:57|0.63543
23:39:59|0.63543
23:40:00|0.63543
23:40:01|0.63543
23:40:02|0.63543
23:40:03|0.63543
23:40:04|0.63543
23:40:05|0.63543
23:40:07|0.63543
23:40:07|0.63543
23:40:09|0.63543
23:40:10|0.63543
23:40:11|0.63543
23:40:12|0.63543
23:40:13|0.63543
23:40:14|0.63543
23:40:15|0.63543
23:40:16|0.63543
23:40:17|0.63543
23:40:18|0.63543
23:40:19|0.63543
23:40:20|0.63543
23:40:21|0.63543
23:40:22|0.63543
23:40:23|0.63543
23:40:24|0.63543
23:40:25|0.63543
23:40:26|0.63543
23:40:26|0.63543
23:40:28|0.63543
23:40:29|0.63543
23:40:30|0.63543
23:40:31|0.63543
23:40:32|0.63543
23:40:32|0.63543
23:40:34|0.63543
23:40:35|0.63543
23:40:36|0.63543
23:40:37|0.63543
23:40:39|0.63543
23:40:41|0.63543
23:40:42|0.63543
23:40:43|0.63543
23:40:44|0.63543
23:40:45|0.63543
23:40:46|0.63543
23:40:47|0.63543
23:40:49|0.63543
23:40:50|0.63543
23:40:51|0.63543
23:40:52|0.63543
23:40:53|0.63543
23:40:54|0.63543
23:40:55|0.63543
23:40:56|0.63543
23:40:57|0.63543
23:40:58|0.6364
23:40:59|0.6364
23:41:00|0.6364
23:41:01|0.6364
23:41:02|0.6364
23:41:03|0.63543
23:41:04|0.63543
23:41:06|0.63543
23:41:06|0.63543
23:41:07|0.63543
23:41:08|0.63543
23:41:09|0.63543
23:41:11|0.63543
23:41:11|0.63543
23:41:13|0.63543
23:41:14|0.63543
23:41:15|0.6364
23:41:16|0.6364
23:41:17|0.6364
23:41:18|0.6364
23:41:19|0.6364
23:41:20|0.6364
23:41:21|0.6364
23:41:22|0.6364
23:41:23|0.6364
23:41:24|0.63543
23:41:25|0.63543
23:41:26|0.63543
23:41:27|0.63543
23:41:28|0.63543
23:41:29|0.63543
23:41:30|0.63543
23:41:31|0.63543
23:41:32|0.63543
23:41:33|0.63543
23:41:34|0.63543
23:41:35|0.63543
23:41:36|0.63543
23:41:37|0.63543
23:41:38|0.63543
23:41:40|0.63542
23:41:41|0.63542
23:41:42|0.63542
23:41:44|0.63542
23:41:45|0.63542
23:41:46|0.63542
23:41:48|0.63542
23:41:49|0.63542
23:41:50|0.63542
23:41:51|0.63542
23:41:52|0.63542
23:41:53|0.63542
23:41:54|0.63542
23:41:55|0.63542
23:41:56|0.63542
23:41:57|0.63542
23:41:58|0.63542
23:41:59|0.63542
23:42:00|0.63542
23:42:01|0.63542
23:42:02|0.63542
23:42:03|0.63542
23:42:04|0.63542
23:42:05|0.63542
23:42:06|0.63542
23:42:07|0.63542
23:42:08|0.63542
23:42:09|0.63542
23:42:10|0.63542
23:42:11|0.63542
23:42:12|0.63542
23:42:13|0.63542
23:42:14|0.63542
23:42:15|0.63542
23:42:16|0.63542
23:42:17|0.63542
23:42:18|0.63542
23:42:19|0.63542
23:42:20|0.63542
23:42:21|0.63542
23:42:22|0.63542
23:42:23|0.63542
23:42:24|0.63542
23:42:25|0.63542
23:42:26|0.63542
23:42:27|0.63542
23:42:28|0.63542
23:42:29|0.63542
23:42:30|0.63542
23:42:31|0.63542
23:42:32|0.63542
23:42:33|0.63542
23:42:34|0.63542
23:42:35|0.63542
23:42:36|0.63542
23:42:37|0.63542
23:42:38|0.63542
23:42:39|0.63542
23:42:41|0.63542
23:42:43|0.63542
23:42:43|0.63542
23:42:45|0.63542
23:42:46|0.63542
23:42:47|0.63542
23:42:48|0.63542
23:42:49|0.63542
23:42:50|0.63542
23:42:51|0.63542
23:42:52|0.63542
23:42:53|0.63542
23:42:54|0.63542
23:42:55|0.63542
23:42:56|0.63542
23:42:57|0.63542
23:42:58|0.63542
23:42:59|0.63643
23:43:00|0.63643
23:43:01|0.63643
23:43:03|0.63544
23:43:04|0.63544
23:43:05|0.63544
23:43:06|0.63544
23:43:07|0.63544
23:43:08|0.63544
23:43:09|0.63544
23:43:10|0.63544
23:43:11|0.63544
23:43:12|0.63644
23:43:13|0.63644
23:43:14|0.63644
23:43:14|0.63644
23:43:16|0.63544
23:43:17|0.63544
23:43:18|0.63544
23:43:19|0.63544
23:43:20|0.63544
23:43:21|0.63544
23:43:22|0.63544
23:43:22|0.63544
23:43:24|0.63544
23:43:24|0.63544
23:43:26|0.63545
23:43:27|0.63545
23:43:28|0.63545
23:43:29|0.63545
23:43:30|0.63545
23:43:30|0.63545
23:43:31|0.63545
23:43:33|0.63545
23:43:34|0.63545
23:43:35|0.63545
23:43:36|0.63545
23:43:37|0.63545
23:43:37|0.63545
23:43:39|0.63545
23:43:40|0.63545
23:43:42|0.63545
23:43:42|0.63545
23:43:45|0.63545
23:43:45|0.63545
23:43:46|0.63545
23:43:47|0.63545
23:43:49|0.63545
23:43:50|0.63545
23:43:51|0.63545
23:43:52|0.63545
23:43:53|0.63545
23:43:55|0.63545
23:43:55|0.63545
23:43:57|0.63545
23:43:58|0.63545
23:43:59|0.63545
23:44:00|0.63545
23:44:01|0.63545
23:44:03|0.63545
23:44:03|0.63545
23:44:04|0.63545
23:44:06|0.63545
23:44:07|0.63545
23:44:08|0.63545
23:44:09|0.63545
23:44:09|0.63545
23:44:11|0.63545
23:44:12|0.63545
23:44:12|0.63545
23:44:14|0.63545
23:44:15|0.63545
23:44:16|0.63545
23:44:16|0.63545
23:44:17|0.63545
23:44:18|0.63545
23:44:19|0.63545
23:44:21|0.63545
23:44:22|0.63545
23:44:22|0.63546
23:44:23|0.63546
23:44:24|0.63546
23:44:25|0.63546
23:44:26|0.63546
23:44:27|0.63546
23:44:28|0.63546
23:44:29|0.63546
23:44:31|0.63546
23:44:32|0.63546
23:44:32|0.63546
23:44:33|0.63547
23:44:34|0.63547
23:44:35|0.63547
23:44:37|0.63547
23:44:37|0.63547
23:44:38|0.63547
23:44:39|0.63547
23:44:40|0.63547
23:44:43|0.63547
23:44:44|0.63547
23:44:46|0.63547
23:44:47|0.63547
23:44:48|0.63547
23:44:49|0.63547
23:44:50|0.63547
23:44:51|0.63547
23:44:52|0.63547
23:44:54|0.63547
23:44:55|0.63547
23:44:56|0.63547
23:44:57|0.63643
23:44:58|0.63643
23:44:59|0.63643
23:45:00|0.63643
23:45:01|0.63643
23:45:02|0.63643
23:45:03|0.63643
23:45:05|0.63547
23:45:06|0.63547
23:45:06|0.63547
23:45:07|0.63547
23:45:08|0.63547
23:45:10|0.63547
23:45:11|0.63547
23:45:12|0.63547
23:45:12|0.63547
23:45:14|0.63547
23:45:15|0.63547
23:45:16|0.63547
23:45:16|0.63547
23:45:17|0.63547
23:45:18|0.63547
23:45:20|0.63547
23:45:21|0.63547
23:45:21|0.63547
23:45:22|0.63547
23:45:24|0.63547
23:45:24|0.63549
23:45:25|0.63644
23:45:26|0.63644
23:45:28|0.63644
23:45:29|0.63644
23:45:29|0.63644
23:45:31|0.63644
23:45:32|0.63644
23:45:33|0.63644
23:45:33|0.63644
23:45:34|0.63549
23:45:36|0.63549
23:45:37|0.63549
23:45:37|0.63549
23:45:39|0.63549
23:45:39|0.63549
23:45:41|0.63549
23:45:41|0.63549
23:45:44|0.63549
23:45:45|0.63554
23:45:46|0.63554
23:45:47|0.63554
23:45:48|0.63554
23:45:49|0.63554
23:45:50|0.63554
23:45:52|0.63554
23:45:54|0.63554
23:45:55|0.63554
23:45:56|0.63556
23:45:57|0.63556
23:45:58|0.63556
23:45:59|0.63556
23:46:00|0.63556
23:46:01|0.63556
23:46:02|0.63556
23:46:03|0.63556
23:46:04|0.63556
23:46:05|0.63556
23:46:06|0.63571
23:46:06|0.63571
23:46:09|0.63571
23:46:09|0.63571
23:46:11|0.63571
23:46:11|0.63571
23:46:12|0.63571
23:46:13|0.63571
23:46:14|0.63571
23:46:15|0.63571
23:46:16|0.6357
23:46:17|0.6357
23:46:18|0.6357
23:46:19|0.6357
23:46:21|0.6357
23:46:22|0.6357
23:46:23|0.6357
23:46:24|0.6357
23:46:25|0.6357
23:46:26|0.6357
23:46:27|0.6357
23:46:28|0.6357
23:46:29|0.6357
23:46:30|0.6357
23:46:31|0.6357
23:46:32|0.6357
23:46:33|0.6357
23:46:34|0.6357
23:46:35|0.6357
23:46:36|0.6357
23:46:37|0.63571
23:46:38|0.63571
23:46:39|0.63571
23:46:40|0.63571
23:46:41|0.63571
23:46:42|0.63571
23:46:44|0.63571
23:46:45|0.63571
23:46:46|0.63571
23:46:48|0.63571
23:46:50|0.63571
23:46:51|0.63571
23:46:52|0.63571
23:46:53|0.63571
23:46:54|0.63644
23:46:55|0.63644
23:46:56|0.63644
23:46:57|0.63644
23:46:58|0.63571
23:46:59|0.63571
23:47:00|0.63571
23:47:01|0.63571
23:47:02|0.63571
23:47:03|0.63571
23:47:04|0.63573
23:47:05|0.63573
23:47:06|0.63573
23:47:07|0.63644
23:47:08|0.6357
23:47:09|0.6357
23:47:10|0.6357
23:47:11|0.6357
23:47:12|0.6357
23:47:13|0.6357
23:47:14|0.63644
23:47:15|0.63644
23:47:16|0.63644
23:47:16|0.63644
23:47:17|0.6357
23:47:19|0.6357
23:47:19|0.6357
23:47:21|0.6357
23:47:22|0.6357
23:47:23|0.6357
23:47:23|0.6357
23:47:25|0.6357
23:47:25|0.6357
23:47:27|0.6357
23:47:28|0.6357
23:47:29|0.63571
23:47:30|0.63571
23:47:31|0.63571
23:47:31|0.63571
23:47:32|0.63571
23:47:34|0.63571
23:47:35|0.63571
23:47:35|0.63571
23:47:37|0.63571
23:47:38|0.63571
23:47:39|0.63571
23:47:40|0.63571
23:47:41|0.63571
23:47:41|0.63571
23:47:43|0.63571
23:47:44|0.63571
23:47:46|0.63571
23:47:47|0.63571
23:47:49|0.63571
23:47:49|0.63571
23:47:51|0.63571
23:47:51|0.63727
23:47:53|0.63727
23:47:53|0.63727
23:47:55|0.63727
23:47:56|0.63727
23:47:57|0.63721
23:47:58|0.6358
23:47:58|0.6358
23:48:01|0.63577
23:48:03|0.63577
23:48:03|0.63577
23:48:04|0.6358
23:48:06|0.6358
23:48:06|0.6358
23:48:07|0.6358
23:48:09|0.6358
23:48:10|0.63576
23:48:10|0.63576
23:48:13|0.63576
23:48:13|0.63576
23:48:14|0.63576
23:48:15|0.63576
23:48:16|0.63576
23:48:17|0.63576
23:48:18|0.63576
23:48:19|0.63583
23:48:20|0.63583
23:48:22|0.63583
23:48:22|0.63583
23:48:24|0.63583
23:48:24|0.63583
23:48:25|0.63583
23:48:27|0.63583
23:48:28|0.63583
23:48:29|0.63583
23:48:30|0.63583
23:48:31|0.63583
23:48:32|0.63583
23:48:33|0.63583
23:48:34|0.63583
23:48:35|0.63583
23:48:36|0.63583
23:48:37|0.63583
23:48:38|0.63583
23:48:39|0.63583
23:48:40|0.6358
23:48:41|0.6358
23:48:42|0.6358
23:48:43|0.6358
23:48:44|0.6358
23:48:45|0.6358
23:48:47|0.63581
23:48:48|0.63581
23:48:50|0.63581
23:48:52|0.63586
23:48:53|0.63586
23:48:54|0.63586
23:48:55|0.63587
23:48:56|0.63587
23:48:58|0.63587
23:48:59|0.63587
23:49:00|0.63587
23:49:02|0.63587
23:49:03|0.63587
23:49:05|0.63587
23:49:05|0.63587
23:49:06|0.63587
23:49:07|0.63585
23:49:08|0.63585
23:49:09|0.63585
23:49:10|0.63588
23:49:11|0.63588
23:49:12|0.63588
23:49:14|0.63588
23:49:14|0.63588
23:49:15|0.63588
23:49:16|0.63588
23:49:17|0.63588
23:49:18|0.63588
23:49:19|0.63588
23:49:20|0.63589
23:49:21|0.63589
23:49:22|0.63589
23:49:23|0.63589
23:49:25|0.63589
23:49:25|0.63589
23:49:26|0.63589
23:49:27|0.63589
23:49:28|0.63589
23:49:29|0.63589
23:49:30|0.63589
23:49:31|0.63589
23:49:32|0.63589
23:49:33|0.63589
23:49:34|0.63589
23:49:35|0.63589
23:49:36|0.63589
23:49:37|0.63589
23:49:38|0.63589
23:49:39|0.63589
23:49:40|0.63589
23:49:41|0.63589
23:49:42|0.63589
23:49:43|0.63589
23:49:44|0.63589
23:49:45|0.63589
23:49:47|0.63589
23:49:48|0.63589
23:49:50|0.63589
23:49:51|0.63589
23:49:52|0.63589
23:49:53|0.63589
23:49:54|0.63589
23:49:55|0.63589
23:49:56|0.63589
23:49:57|0.63589
23:49:58|0.63589
23:49:59|0.63589
23:50:00|0.63589
23:50:01|0.63589
23:50:02|0.63589
23:50:03|0.63725
23:50:04|0.63725
23:50:05|0.63725
23:50:06|0.63725
23:50:07|0.63589
23:50:09|0.63589
23:50:09|0.63589
23:50:10|0.63589
23:50:12|0.63589
23:50:12|0.63589
23:50:13|0.63589
23:50:14|0.63589
23:50:15|0.63589
23:50:17|0.63589
23:50:18|0.63589
23:50:18|0.63589
23:50:19|0.63589
23:50:20|0.63589
23:50:21|0.63589
23:50:22|0.63589
23:50:23|0.63589
23:50:24|0.63589
23:50:25|0.63589
23:50:26|0.63589
23:50:28|0.63589
23:50:28|0.63589
23:50:29|0.63589
23:50:31|0.63589
23:50:31|0.63589
23:50:32|0.63589
23:50:33|0.63589
23:50:34|0.63589
23:50:35|0.63589
23:50:37|0.63589
23:50:37|0.63589
23:50:39|0.63589
23:50:40|0.63589
23:50:40|0.63589
23:50:42|0.63589
23:50:43|0.63589
23:50:43|0.63589
23:50:44|0.63589
23:50:45|0.63589
23:50:46|0.63589
23:50:48|0.63589
23:50:50|0.63589
23:50:51|0.63589
23:50:52|0.63589
23:50:53|0.63589
23:50:55|0.63589
23:50:57|0.63589
23:50:58|0.63589
23:50:59|0.63588
23:51:00|0.63588
23:51:01|0.63588
23:51:02|0.63589
23:51:03|0.63589
23:51:04|0.63589
23:51:05|0.63589
23:51:06|0.63589
23:51:07|0.63589
23:51:08|0.63588
23:51:09|0.63588
23:51:10|0.63588
23:51:11|0.63588
23:51:12|0.63588
23:51:13|0.63588
23:51:14|0.6358
23:51:16|0.6358
23:51:16|0.6357
23:51:17|0.6357
23:51:19|0.6357
23:51:20|0.63589
23:51:21|0.63589
23:51:22|0.63589
23:51:23|0.63589
23:51:24|0.63589
23:51:25|0.63589
23:51:26|0.63589
23:51:27|0.63589
23:51:28|0.63589
23:51:29|0.63589
23:51:30|0.6357
23:51:31|0.6357
23:51:32|0.6357
23:51:33|0.6357
23:51:34|0.6357
23:51:35|0.6357
23:51:36|0.6357
23:51:37|0.6357
23:51:38|0.6357
23:51:39|0.6357
23:51:40|0.6357
23:51:41|0.6357
23:51:42|0.6357
23:51:43|0.6357
23:51:44|0.6357
23:51:45|0.6357
23:51:46|0.6357
23:51:47|0.6357
23:51:48|0.6357
23:51:49|0.6357
23:51:50|0.6357
23:51:51|0.6357
23:51:52|0.6357
23:51:53|0.6357
23:51:54|0.6357
23:51:55|0.6357
23:51:56|0.6357
23:51:57|0.6357
23:51:58|0.6357
23:52:00|0.6357
23:52:01|0.6357
23:52:02|0.63589
23:52:03|0.63589
23:52:04|0.63589
23:52:04|0.6357
23:52:06|0.6357
23:52:06|0.6357
23:52:08|0.6357
23:52:09|0.6357
23:52:09|0.6357
23:52:11|0.6357
23:52:12|0.6357
23:52:12|0.6357
23:52:14|0.6357
23:52:14|0.6357
23:52:16|0.6357
23:52:18|0.6357
23:52:18|0.6357
23:52:20|0.6357
23:52:20|0.6357
23:52:22|0.6357
23:52:23|0.6357
23:52:23|0.6357
23:52:25|0.6357
23:52:26|0.6357
23:52:26|0.6357
23:52:27|0.6357
23:52:29|0.6357
23:52:29|0.6357
23:52:31|0.6357
23:52:32|0.6357
23:52:32|0.6357
23:52:35|0.6357
23:52:35|0.6357
23:52:36|0.6357
23:52:37|0.6357
23:52:38|0.6357
23:52:39|0.6357
23:52:40|0.6357
23:52:41|0.6357
23:52:42|0.6357
23:52:43|0.6357
23:52:44|0.6357
23:52:45|0.6357
23:52:46|0.6357
23:52:47|0.6357
23:52:48|0.6357
23:52:50|0.6357
23:52:52|0.6357
23:52:53|0.6357
23:52:54|0.6357
23:52:56|0.6357
23:52:58|0.6357
23:52:58|0.6357
23:52:59|0.6357
23:53:00|0.6357
23:53:02|0.6357
23:53:02|0.6357
23:53:04|0.6357
23:53:04|0.6357
23:53:05|0.6357
23:53:06|0.6357
23:53:08|0.6357
23:53:09|0.6357
23:53:11|0.6357
23:53:11|0.6357
23:53:12|0.6357
23:53:13|0.6357
23:53:14|0.6357
23:53:15|0.6357
23:53:17|0.6357
23:53:17|0.6357
23:53:18|0.6357
23:53:19|0.6357
23:53:20|0.6357
23:53:21|0.6357
23:53:23|0.6357
23:53:24|0.6357
23:53:25|0.6357
23:53:26|0.6357
23:53:27|0.6357
23:53:28|0.6357
23:53:29|0.6357
23:53:30|0.6357
23:53:31|0.6357
23:53:32|0.6357
23:53:33|0.6357
23:53:34|0.6357
23:53:35|0.6357
23:53:36|0.6357
23:53:37|0.6357
23:53:38|0.6357
23:53:39|0.6357
23:53:40|0.6357
23:53:41|0.6357
23:53:42|0.6357
23:53:43|0.6357
23:53:44|0.6357
23:53:45|0.6357
23:53:46|0.6357
23:53:47|0.6357
23:53:48|0.6357
23:53:49|0.6357
23:53:50|0.6357
23:53:52|0.6357
23:53:54|0.6357
23:53:55|0.6357
23:53:56|0.6357
23:53:56|0.6357
23:53:59|0.6357
23:54:00|0.6357
23:54:00|0.6357
23:54:02|0.6357
23:54:03|0.6357
23:54:05|0.63542
23:54:05|0.63542
23:54:06|0.63542
23:54:07|0.63542
23:54:08|0.63542
23:54:09|0.63542
23:54:10|0.63542
23:54:11|0.63542
23:54:12|0.63542
23:54:13|0.63542
23:54:14|0.63542
23:54:15|0.63542
23:54:16|0.63542
23:54:17|0.63542
23:54:18|0.63542
23:54:19|0.63542
23:54:20|0.63542
23:54:21|0.63542
23:54:22|0.63542
23:54:23|0.63542
23:54:24|0.63542
23:54:25|0.63542
23:54:26|0.63542
23:54:27|0.63542
23:54:28|0.63542
23:54:29|0.63542
23:54:30|0.63542
23:54:31|0.63542
23:54:32|0.63542
23:54:33|0.63542
23:54:34|0.63542
23:54:35|0.63542
23:54:37|0.63542
23:54:37|0.63542
23:54:38|0.63542
23:54:39|0.63542
23:54:40|0.63542
23:54:41|0.63542
23:54:42|0.63542
23:54:43|0.63542
23:54:44|0.63542
23:54:45|0.63542
23:54:46|0.63542
23:54:47|0.63542
23:54:48|0.63542
23:54:49|0.63542
23:54:50|0.63542
23:54:52|0.63542
23:54:54|0.63542
23:54:55|0.63542
23:54:56|0.63542
23:54:57|0.63542
23:54:58|0.63542
23:54:59|0.63542
23:55:00|0.63542
23:55:01|0.63542
23:55:03|0.63542
23:55:03|0.63542
23:55:05|0.63542
23:55:05|0.63542
23:55:07|0.63542
23:55:08|0.63542
23:55:09|0.63542
23:55:09|0.63542
23:55:11|0.63542
23:55:12|0.63542
23:55:13|0.63542
23:55:14|0.63542
23:55:15|0.63542
23:55:16|0.63542
23:55:17|0.63542
23:55:18|0.63542
23:55:19|0.63542
23:55:20|0.63542
23:55:21|0.63542
23:55:22|0.63542
23:55:23|0.63542
23:55:24|0.63542
23:55:25|0.63542
23:55:26|0.63542
23:55:27|0.63542
23:55:28|0.63542
23:55:29|0.63542
23:55:30|0.63542
23:55:31|0.63542
23:55:32|0.63542
23:55:33|0.63542
23:55:34|0.63542
23:55:35|0.63542
23:55:36|0.63542
23:55:37|0.63542
23:55:38|0.63542
23:55:39|0.63542
23:55:40|0.63542
23:55:41|0.63542
23:55:42|0.63542
23:55:43|0.63542
23:55:44|0.63542
23:55:45|0.63542
23:55:46|0.63542
23:55:47|0.63542
23:55:48|0.63542
23:55:49|0.63542
23:55:50|0.63542
23:55:51|0.63542
23:55:52|0.63542
23:55:54|0.63542
23:55:56|0.63542
23:55:57|0.63542
23:55:58|0.63542
23:55:58|0.63542
23:56:01|0.63542
23:56:01|0.63542
23:56:02|0.63542
23:56:03|0.63542
23:56:04|0.63542
23:56:05|0.63542
23:56:06|0.63542
23:56:08|0.63542
23:56:08|0.63542
23:56:09|0.63542
23:56:10|0.63542
23:56:11|0.63542
23:56:12|0.63542
23:56:13|0.63542
23:56:14|0.63542
23:56:15|0.63542
23:56:16|0.63542
23:56:17|0.63542
23:56:18|0.63542
23:56:19|0.63542
23:56:20|0.63542
23:56:22|0.63542
23:56:22|0.63542
23:56:24|0.63542
23:56:24|0.63542
23:56:25|0.63542
23:56:26|0.63542
23:56:27|0.63542
23:56:28|0.63542
23:56:29|0.63542
23:56:31|0.63542
23:56:31|0.63542
23:56:33|0.63542
23:56:34|0.63542
23:56:34|0.63542
23:56:36|0.63542
23:56:37|0.63542
23:56:38|0.63542
23:56:39|0.63542
23:56:40|0.63542
23:56:40|0.63542
23:56:41|0.63542
23:56:43|0.63542
23:56:44|0.63542
23:56:45|0.63542
23:56:46|0.63542
23:56:46|0.63542
23:56:48|0.63542
23:56:48|0.63542
23:56:50|0.63542
23:56:51|0.63542
23:56:51|0.63542
23:56:52|0.63542
23:56:55|0.63542
23:56:55|0.63542
23:56:58|0.63542
23:56:58|0.63542
23:57:00|0.635
23:57:01|0.635
23:57:02|0.635
23:57:04|0.635
23:57:04|0.635
23:57:05|0.635
23:57:07|0.635
23:57:08|0.635
23:57:08|0.635
23:57:09|0.635
23:57:11|0.635
23:57:11|0.635
23:57:13|0.635
23:57:14|0.635
23:57:14|0.635
23:57:16|0.635
23:57:16|0.635
23:57:18|0.635
23:57:19|0.635
23:57:20|0.635
23:57:20|0.635
23:57:23|0.635
23:57:23|0.635
23:57:24|0.635
23:57:25|0.635
23:57:26|0.635
23:57:27|0.635
23:57:28|0.635
23:57:29|0.635
23:57:30|0.635
23:57:31|0.635
23:57:32|0.635
23:57:33|0.635
23:57:34|0.635
23:57:35|0.635
23:57:36|0.635
23:57:37|0.635
23:57:38|0.635
23:57:40|0.635
23:57:40|0.635
23:57:41|0.635
23:57:42|0.63477
23:57:43|0.63477
23:57:44|0.63477
23:57:45|0.63538
23:57:46|0.63538
23:57:47|0.63538
23:57:48|0.63538
23:57:49|0.63538
23:57:50|0.63538
23:57:51|0.63477
23:57:52|0.63477
23:57:53|0.63477
23:57:55|0.63477
23:57:56|0.63477
23:57:58|0.63477
23:58:00|0.63477
23:58:02|0.63477
23:58:02|0.63477
23:58:04|0.63477
23:58:05|0.63477
23:58:06|0.63477
23:58:07|0.63477
23:58:09|0.63477
23:58:10|0.63477
23:58:10|0.63477
23:58:12|0.63477
23:58:13|0.63477
23:58:13|0.63477
23:58:15|0.63477
23:58:16|0.63477
23:58:16|0.63477
23:58:18|0.63477
23:58:19|0.63477
23:58:20|0.63477
23:58:21|0.63451
23:58:22|0.63451
23:58:23|0.63451
23:58:24|0.63541
23:58:25|0.63541
23:58:27|0.63541
23:58:27|0.63541
23:58:29|0.63541
23:58:31|0.63541
23:58:31|0.63451
23:58:32|0.63451
23:58:33|0.63451
23:58:35|0.63451
23:58:36|0.63477
23:58:37|0.63477
23:58:38|0.63477
23:58:39|0.63477
23:58:40|0.63477
23:58:41|0.63477
23:58:42|0.63451
23:58:43|0.63451
23:58:44|0.63451
23:58:45|0.63451
23:58:46|0.63451
23:58:47|0.63451
23:58:48|0.63451
23:58:49|0.63451
23:58:50|0.63451
23:58:51|0.63451
23:58:52|0.63451
23:58:53|0.63451
23:58:54|0.63451
23:58:55|0.63451
23:58:57|0.63451
23:58:59|0.6345
23:59:01|0.6345
23:59:02|0.6345
23:59:03|0.6345
23:59:04|0.6345
23:59:06|0.6345
23:59:07|0.6345
23:59:07|0.6345
23:59:08|0.6345
23:59:09|0.6345
23:59:11|0.6345
23:59:12|0.6345
23:59:13|0.6345
23:59:14|0.6345
23:59:15|0.6345
23:59:16|0.6345
23:59:17|0.6345
23:59:18|0.6345
23:59:19|0.6345
23:59:20|0.6345
23:59:21|0.6345
23:59:22|0.6345
23:59:23|0.6345
23:59:24|0.6345
23:59:25|0.6345
23:59:26|0.6345
23:59:27|0.6345
23:59:28|0.6345
23:59:29|0.6345
23:59:30|0.6345
23:59:31|0.6345
23:59:32|0.6345
23:59:33|0.6345
23:59:34|0.6345
23:59:35|0.6345
23:59:36|0.6345
23:59:37|0.6345
23:59:38|0.6345
23:59:39|0.6345
23:59:40|0.6345
23:59:41|0.6345
23:59:42|0.6345
23:59:43|0.6345
23:59:44|0.6345
23:59:45|0.6345
23:59:46|0.6345
23:59:47|0.6345
23:59:48|0.6345
23:59:49|0.6345
23:59:50|0.6345
23:59:51|0.6345
23:59:52|0.6345
23:59:53|0.6345
23:59:54|0.6345
23:59:55|0.6345
23:59:56|0.6345
23:59:58|0.6345