00:00:00|1.16103
00:00:02|1.16103
00:00:03|1.16103
00:00:04|1.16103
00:00:04|1.16103
00:00:06|1.15992
00:00:07|1.15992
00:00:08|1.15939
00:00:09|1.1589
00:00:10|1.1589
00:00:11|1.16089
00:00:12|1.16089
00:00:13|1.16089
00:00:14|1.16089
00:00:15|1.16089
00:00:16|1.16089
00:00:18|1.16089
00:00:19|1.16089
00:00:20|1.16089
00:00:21|1.16089
00:00:22|1.16089
00:00:23|1.16089
00:00:24|1.16089
00:00:25|1.16089
00:00:26|1.16089
00:00:27|1.16077
00:00:28|1.16077
00:00:30|1.15907
00:00:31|1.15907
00:00:33|1.15907
00:00:33|1.15907
00:00:34|1.15907
00:00:35|1.15907
00:00:36|1.15907
00:00:37|1.15907
00:00:38|1.15907
00:00:39|1.15907
00:00:41|1.15907
00:00:43|1.15907
00:00:44|1.15907
00:00:45|1.15907
00:00:46|1.15907
00:00:47|1.15907
00:00:48|1.15907
00:00:49|1.15907
00:00:50|1.15907
00:00:51|1.15907
00:00:52|1.15907
00:00:53|1.15907
00:00:54|1.15907
00:00:56|1.15907
00:00:58|1.15907
00:00:58|1.15907
00:00:59|1.15907
00:01:00|1.15907
00:01:01|1.15907
00:01:02|1.15907
00:01:03|1.16115
00:01:05|1.16115
00:01:06|1.15919
00:01:07|1.15919
00:01:08|1.15919
00:01:09|1.15919
00:01:10|1.15919
00:01:11|1.15919
00:01:12|1.15919
00:01:13|1.15919
00:01:14|1.15919
00:01:16|1.16106
00:01:17|1.16106
00:01:18|1.16106
00:01:18|1.16106
00:01:19|1.16106
00:01:21|1.16106
00:01:23|1.16106
00:01:24|1.16106
00:01:24|1.16106
00:01:25|1.16106
00:01:26|1.16106
00:01:28|1.16106
00:01:29|1.16106
00:01:30|1.16106
00:01:31|1.16101
00:01:32|1.16101
00:01:33|1.16101
00:01:34|1.16101
00:01:35|1.16101
00:01:37|1.16101
00:01:38|1.16101
00:01:39|1.16101
00:01:40|1.16101
00:01:41|1.16101
00:01:43|1.16101
00:01:43|1.16101
00:01:45|1.16101
00:01:45|1.16101
00:01:48|1.16101
00:01:48|1.16101
00:01:49|1.16101
00:01:51|1.16101
00:01:52|1.16101
00:01:53|1.16101
00:01:54|1.16101
00:01:56|1.16101
00:01:57|1.16101
00:01:57|1.16101
00:01:58|1.16101
00:01:59|1.16101
00:02:00|1.16101
00:02:01|1.16101
00:02:03|1.16088
00:02:04|1.16088
00:02:05|1.16088
00:02:05|1.16088
00:02:07|1.15878
00:02:07|1.15878
00:02:08|1.15878
00:02:09|1.15878
00:02:12|1.15878
00:02:13|1.15878
00:02:14|1.15878
00:02:15|1.15878
00:02:17|1.15878
00:02:18|1.15878
00:02:18|1.15878
00:02:20|1.15878
00:02:20|1.15878
00:02:21|1.15882
00:02:23|1.15882
00:02:24|1.16081
00:02:26|1.16081
00:02:26|1.16081
00:02:27|1.16081
00:02:28|1.16081
00:02:30|1.16081
00:02:31|1.16081
00:02:31|1.16081
00:02:32|1.16081
00:02:33|1.16081
00:02:34|1.1588
00:02:35|1.1588
00:02:36|1.1588
00:02:37|1.1588
00:02:38|1.1588
00:02:39|1.1588
00:02:40|1.1588
00:02:42|1.1588
00:02:44|1.1588
00:02:44|1.15632
00:02:46|1.15632
00:02:46|1.15632
00:02:49|1.16018
00:02:49|1.16018
00:02:50|1.16018
00:02:51|1.16018
00:02:52|1.16018
00:02:54|1.16018
00:02:54|1.16018
00:02:55|1.16018
00:02:56|1.16018
00:02:58|1.16018
00:02:58|1.16018
00:03:00|1.16018
00:03:00|1.16018
00:03:02|1.16018
00:03:03|1.16018
00:03:04|1.16018
00:03:05|1.16018
00:03:06|1.16018
00:03:07|1.16018
00:03:08|1.15627
00:03:10|1.15627
00:03:12|1.15627
00:03:12|1.15627
00:03:14|1.15627
00:03:15|1.15627
00:03:16|1.15627
00:03:18|1.15627
00:03:18|1.15627
00:03:19|1.15627
00:03:20|1.15627
00:03:21|1.15627
00:03:22|1.15627
00:03:23|1.15627
00:03:24|1.15034
00:03:25|1.15034
00:03:26|1.15034
00:03:27|1.1561
00:03:28|1.1561
00:03:29|1.15588
00:03:30|1.15588
00:03:31|1.15588
00:03:32|1.15588
00:03:33|1.15567
00:03:34|1.15567
00:03:35|1.15567
00:03:36|1.15567
00:03:38|1.15567
00:03:38|1.15567
00:03:39|1.15567
00:03:40|1.15567
00:03:41|1.15567
00:03:42|1.15567
00:03:44|1.15567
00:03:46|1.15567
00:03:46|1.15567
00:03:47|1.15567
00:03:50|1.15567
00:03:50|1.15567
00:03:51|1.15567
00:03:53|1.15567
00:03:53|1.15567
00:03:54|1.15567
00:03:56|1.15567
00:03:57|1.15567
00:03:57|1.15567
00:03:58|1.1555
00:03:59|1.1555
00:04:00|1.1555
00:04:02|1.1555
00:04:02|1.1555
00:04:05|1.1555
00:04:05|1.1555
00:04:07|1.1555
00:04:08|1.1555
00:04:10|1.15234
00:04:11|1.15234
00:04:12|1.15234
00:04:13|1.15234
00:04:13|1.15234
00:04:14|1.15234
00:04:17|1.15234
00:04:18|1.15234
00:04:19|1.15548
00:04:20|1.15548
00:04:21|1.15548
00:04:22|1.15548
00:04:23|1.15202
00:04:24|1.15202
00:04:25|1.15202
00:04:26|1.15202
00:04:27|1.15202
00:04:28|1.15202
00:04:29|1.15529
00:04:30|1.15529
00:04:31|1.15529
00:04:32|1.15529
00:04:33|1.15529
00:04:34|1.15529
00:04:35|1.15529
00:04:36|1.15529
00:04:37|1.15529
00:04:38|1.15529
00:04:39|1.15529
00:04:40|1.15529
00:04:41|1.15527
00:04:42|1.15527
00:04:44|1.15527
00:04:45|1.15527
00:04:47|1.15527
00:04:49|1.15527
00:04:51|1.15527
00:04:52|1.15527
00:04:53|1.15527
00:04:54|1.15527
00:04:55|1.15527
00:04:56|1.15527
00:04:57|1.15527
00:04:58|1.15527
00:05:00|1.15527
00:05:00|1.15527
00:05:03|1.15527
00:05:04|1.15527
00:05:04|1.15527
00:05:05|1.15527
00:05:07|1.15527
00:05:08|1.15527
00:05:10|1.15225
00:05:11|1.15225
00:05:13|1.15225
00:05:15|1.15225
00:05:15|1.15225
00:05:16|1.15225
00:05:17|1.15225
00:05:18|1.15225
00:05:19|1.15225
00:05:21|1.15225
00:05:22|1.15225
00:05:23|1.15225
00:05:24|1.15225
00:05:26|1.15503
00:05:28|1.15503
00:05:28|1.15503
00:05:29|1.15503
00:05:31|1.15503
00:05:32|1.15503
00:05:32|1.15503
00:05:34|1.15503
00:05:34|1.15503
00:05:35|1.15503
00:05:37|1.15503
00:05:37|1.15503
00:05:39|1.15503
00:05:39|1.15503
00:05:40|1.15503
00:05:41|1.15521
00:05:42|1.15528
00:05:43|1.15549
00:05:44|1.15549
00:05:45|1.15549
00:05:47|1.15549
00:05:48|1.15549
00:05:48|1.15549
00:05:51|1.15356
00:05:52|1.15356
00:05:53|1.15356
00:05:53|1.15356
00:05:55|1.15588
00:05:55|1.15588
00:05:58|1.15588
00:05:59|1.15588
00:05:59|1.15588
00:06:00|1.15588
00:06:01|1.15588
00:06:03|1.15588
00:06:03|1.15588
00:06:04|1.15398
00:06:06|1.15398
00:06:06|1.15398
00:06:08|1.15398
00:06:09|1.15588
00:06:10|1.15588
00:06:11|1.15363
00:06:13|1.15363
00:06:15|1.15363
00:06:15|1.15363
00:06:17|1.15363
00:06:18|1.15363
00:06:19|1.15363
00:06:20|1.15363
00:06:21|1.15363
00:06:23|1.15363
00:06:24|1.15363
00:06:25|1.15363
00:06:26|1.15363
00:06:27|1.15363
00:06:28|1.15363
00:06:29|1.15363
00:06:31|1.15363
00:06:31|1.15363
00:06:34|1.15363
00:06:34|1.15363
00:06:35|1.15423
00:06:36|1.15423
00:06:38|1.15436
00:06:39|1.15436
00:06:39|1.1569
00:06:41|1.1569
00:06:42|1.1569
00:06:43|1.1569
00:06:44|1.1569
00:06:45|1.1569
00:06:46|1.1569
00:06:48|1.1569
00:06:48|1.1569
00:06:50|1.15588
00:06:52|1.15588
00:06:52|1.15588
00:06:53|1.15588
00:06:54|1.15588
00:06:56|1.15588
00:06:56|1.15588
00:06:57|1.15478
00:06:59|1.15478
00:06:59|1.15478
00:07:00|1.15478
00:07:01|1.15478
00:07:02|1.15478
00:07:03|1.15478
00:07:04|1.15478
00:07:05|1.15478
00:07:06|1.15478
00:07:08|1.15478
00:07:08|1.15478
00:07:09|1.15478
00:07:10|1.15432
00:07:11|1.15512
00:07:13|1.15512
00:07:14|1.15512
00:07:15|1.15512
00:07:17|1.15512
00:07:17|1.15512
00:07:19|1.15512
00:07:20|1.15512
00:07:21|1.15512
00:07:23|1.15512
00:07:24|1.15555
00:07:24|1.15555
00:07:26|1.15555
00:07:27|1.15555
00:07:29|1.15555
00:07:29|1.15555
00:07:31|1.15555
00:07:31|1.15555
00:07:32|1.15555
00:07:33|1.15555
00:07:34|1.1569
00:07:35|1.1569
00:07:37|1.1569
00:07:38|1.1569
00:07:38|1.1569
00:07:39|1.1569
00:07:40|1.1569
00:07:41|1.1569
00:07:42|1.1569
00:07:43|1.1569
00:07:44|1.1569
00:07:45|1.1569
00:07:46|1.1569
00:07:48|1.15838
00:07:49|1.15838
00:07:50|1.15838
00:07:51|1.15838
00:07:52|1.15838
00:07:53|1.15838
00:07:54|1.15838
00:07:55|1.15838
00:07:56|1.15838
00:07:58|1.15838
00:07:58|1.15838
00:08:00|1.15838
00:08:01|1.15838
00:08:01|1.15838
00:08:03|1.15838
00:08:03|1.15838
00:08:06|1.15838
00:08:06|1.15838
00:08:08|1.15855
00:08:09|1.15855
00:08:10|1.15855
00:08:11|1.15855
00:08:12|1.15587
00:08:13|1.15836
00:08:14|1.15836
00:08:15|1.15836
00:08:16|1.15836
00:08:18|1.15836
00:08:20|1.15836
00:08:22|1.15512
00:08:22|1.15512
00:08:23|1.15512
00:08:24|1.15512
00:08:25|1.15512
00:08:26|1.15512
00:08:27|1.15512
00:08:28|1.15512
00:08:29|1.15512
00:08:30|1.15512
00:08:31|1.15512
00:08:32|1.15512
00:08:33|1.15512
00:08:35|1.15512
00:08:36|1.15512
00:08:37|1.15512
00:08:38|1.15512
00:08:39|1.15573
00:08:40|1.15573
00:08:41|1.15573
00:08:42|1.15573
00:08:43|1.15573
00:08:44|1.15413
00:08:45|1.15413
00:08:46|1.15413
00:08:47|1.15413
00:08:48|1.15413
00:08:49|1.15413
00:08:51|1.15413
00:08:52|1.15413
00:08:54|1.15413
00:08:54|1.15413
00:08:55|1.15586
00:08:56|1.15586
00:08:57|1.15586
00:08:59|1.15586
00:09:00|1.15586
00:09:02|1.15584
00:09:02|1.15584
00:09:03|1.15584
00:09:04|1.15584
00:09:05|1.15584
00:09:06|1.15584
00:09:08|1.15584
00:09:09|1.15584
00:09:10|1.15584
00:09:12|1.15584
00:09:12|1.15584
00:09:15|1.15423
00:09:15|1.15423
00:09:17|1.15423
00:09:18|1.15423
00:09:19|1.15581
00:09:21|1.15581
00:09:22|1.15581
00:09:23|1.15581
00:09:24|1.15581
00:09:25|1.15581
00:09:27|1.15581
00:09:28|1.15581
00:09:28|1.15581
00:09:30|1.15581
00:09:31|1.15581
00:09:32|1.15581
00:09:33|1.15581
00:09:33|1.15581
00:09:35|1.15581
00:09:35|1.15581
00:09:37|1.15581
00:09:38|1.15581
00:09:39|1.153
00:09:39|1.153
00:09:40|1.153
00:09:42|1.153
00:09:43|1.153
00:09:43|1.153
00:09:45|1.153
00:09:45|1.153
00:09:47|1.153
00:09:47|1.153
00:09:48|1.153
00:09:51|1.153
00:09:51|1.153
00:09:52|1.153
00:09:54|1.153
00:09:55|1.153
00:09:56|1.153
00:09:58|1.153
00:09:59|1.153
00:10:00|1.153
00:10:01|1.153
00:10:03|1.153
00:10:03|1.153
00:10:04|1.153
00:10:07|1.153
00:10:08|1.153
00:10:09|1.153
00:10:10|1.153
00:10:11|1.153
00:10:13|1.153
00:10:14|1.15228
00:10:15|1.15228
00:10:16|1.15228
00:10:17|1.15228
00:10:18|1.15228
00:10:19|1.15228
00:10:20|1.15412
00:10:20|1.15412
00:10:22|1.15412
00:10:23|1.15412
00:10:24|1.15215
00:10:25|1.15215
00:10:25|1.15215
00:10:27|1.15215
00:10:27|1.15215
00:10:29|1.15215
00:10:29|1.15215
00:10:31|1.15215
00:10:31|1.15215
00:10:32|1.15215
00:10:33|1.15432
00:10:36|1.15432
00:10:36|1.15432
00:10:37|1.15432
00:10:38|1.15432
00:10:39|1.15432
00:10:41|1.15432
00:10:42|1.15469
00:10:43|1.15469
00:10:44|1.15469
00:10:45|1.15809
00:10:46|1.15809
00:10:47|1.15809
00:10:48|1.15809
00:10:49|1.15809
00:10:50|1.15809
00:10:52|1.15809
00:10:53|1.15809
00:10:53|1.15809
00:10:55|1.15809
00:10:57|1.15809
00:10:58|1.15809
00:10:58|1.15809
00:10:59|1.15809
00:11:01|1.15809
00:11:02|1.15803
00:11:03|1.15803
00:11:04|1.15803
00:11:05|1.15803
00:11:07|1.15803
00:11:08|1.15803
00:11:08|1.15803
00:11:10|1.15803
00:11:11|1.15803
00:11:12|1.15803
00:11:12|1.15803
00:11:13|1.15582
00:11:14|1.15582
00:11:16|1.15534
00:11:17|1.15534
00:11:17|1.15534
00:11:19|1.15534
00:11:19|1.15534
00:11:21|1.15534
00:11:23|1.15534
00:11:23|1.15534
00:11:24|1.15534
00:11:27|1.15534
00:11:27|1.15534
00:11:28|1.15534
00:11:29|1.15534
00:11:30|1.15534
00:11:31|1.15534
00:11:32|1.15534
00:11:33|1.15534
00:11:34|1.15534
00:11:36|1.15534
00:11:37|1.15534
00:11:38|1.15534
00:11:39|1.15534
00:11:40|1.15534
00:11:41|1.15534
00:11:42|1.15534
00:11:43|1.15534
00:11:44|1.15534
00:11:45|1.15534
00:11:46|1.15534
00:11:47|1.15534
00:11:48|1.15534
00:11:49|1.15534
00:11:50|1.15534
00:11:51|1.15534
00:11:53|1.15534
00:11:55|1.15534
00:11:55|1.15534
00:11:56|1.15534
00:11:57|1.15534
00:11:58|1.15534
00:11:59|1.15534
00:12:01|1.15534
00:12:02|1.15534
00:12:03|1.15534
00:12:04|1.15534
00:12:05|1.15534
00:12:06|1.15534
00:12:07|1.15534
00:12:08|1.15534
00:12:09|1.15534
00:12:11|1.15534
00:12:11|1.15534
00:12:13|1.15542
00:12:15|1.15543
00:12:15|1.15543
00:12:16|1.15543
00:12:18|1.15543
00:12:18|1.15543
00:12:19|1.15543
00:12:21|1.15543
00:12:22|1.15543
00:12:23|1.15543
00:12:24|1.15709
00:12:24|1.15709
00:12:25|1.15709
00:12:27|1.15709
00:12:28|1.15709
00:12:29|1.15709
00:12:29|1.15709
00:12:30|1.15709
00:12:31|1.15709
00:12:34|1.1556
00:12:34|1.1556
00:12:35|1.1556
00:12:36|1.1556
00:12:37|1.1556
00:12:38|1.1556
00:12:39|1.1556
00:12:41|1.1556
00:12:42|1.1556
00:12:43|1.1556
00:12:44|1.1556
00:12:45|1.1556
00:12:46|1.1556
00:12:48|1.1556
00:12:49|1.1556
00:12:50|1.1556
00:12:51|1.1556
00:12:52|1.1556
00:12:53|1.1556
00:12:54|1.1556
00:12:55|1.1556
00:12:57|1.1556
00:12:57|1.1556
00:12:58|1.1556
00:12:59|1.1556
00:13:00|1.1556
00:13:01|1.1556
00:13:03|1.1556
00:13:04|1.1556
00:13:05|1.1556
00:13:06|1.1556
00:13:08|1.1556
00:13:09|1.1556
00:13:09|1.1556
00:13:11|1.1556
00:13:13|1.1556
00:13:13|1.1556
00:13:15|1.15572
00:13:17|1.15572
00:13:18|1.15572
00:13:18|1.15572
00:13:20|1.15572
00:13:21|1.15572
00:13:23|1.15572
00:13:24|1.15572
00:13:25|1.15572
00:13:27|1.15572
00:13:28|1.15572
00:13:29|1.15572
00:13:30|1.15572
00:13:31|1.15572
00:13:32|1.15572
00:13:33|1.15572
00:13:34|1.15572
00:13:35|1.15572
00:13:36|1.15572
00:13:37|1.15592
00:13:38|1.15592
00:13:39|1.15592
00:13:41|1.15592
00:13:41|1.15592
00:13:43|1.15592
00:13:44|1.15592
00:13:45|1.15592
00:13:45|1.15592
00:13:46|1.15592
00:13:47|1.15592
00:13:48|1.15592
00:13:49|1.15592
00:13:51|1.15592
00:13:52|1.15592
00:13:53|1.15592
00:13:55|1.15592
00:13:55|1.15814
00:13:57|1.15814
00:13:58|1.15814
00:13:58|1.15814
00:14:01|1.15814
00:14:01|1.1559
00:14:02|1.1559
00:14:03|1.1559
00:14:04|1.1559
00:14:06|1.1559
00:14:07|1.1559
00:14:08|1.1559
00:14:09|1.1559
00:14:10|1.1559
00:14:11|1.1559
00:14:13|1.1559
00:14:14|1.1559
00:14:14|1.1559
00:14:17|1.1559
00:14:18|1.1559
00:14:19|1.1559
00:14:20|1.1559
00:14:21|1.1559
00:14:23|1.1559
00:14:23|1.1559
00:14:24|1.1559
00:14:25|1.1559
00:14:26|1.1559
00:14:27|1.1559
00:14:28|1.15824
00:14:29|1.15824
00:14:31|1.15824
00:14:32|1.15824
00:14:32|1.15824
00:14:33|1.15824
00:14:34|1.15824
00:14:36|1.15824
00:14:36|1.15824
00:14:37|1.15603
00:14:38|1.15603
00:14:39|1.15603
00:14:40|1.15603
00:14:41|1.15603
00:14:42|1.15603
00:14:44|1.15603
00:14:44|1.15603
00:14:46|1.15562
00:14:47|1.15562
00:14:48|1.15562
00:14:49|1.15562
00:14:50|1.15562
00:14:51|1.15562
00:14:52|1.15562
00:14:53|1.15562
00:14:54|1.15562
00:14:55|1.15562
00:14:56|1.15562
00:14:57|1.15562
00:14:58|1.15562
00:15:00|1.15562
00:15:01|1.15562
00:15:01|1.15562
00:15:03|1.15562
00:15:05|1.15562
00:15:06|1.15562
00:15:08|1.15782
00:15:08|1.15782
00:15:10|1.15782
00:15:11|1.15782
00:15:12|1.15782
00:15:13|1.15782
00:15:15|1.15782
00:15:17|1.15782
00:15:18|1.15782
00:15:19|1.15782
00:15:20|1.15782
00:15:21|1.15782
00:15:23|1.15782
00:15:24|1.15782
00:15:25|1.15782
00:15:26|1.15782
00:15:27|1.15782
00:15:28|1.15782
00:15:29|1.15782
00:15:29|1.15782
00:15:31|1.15782
00:15:32|1.15782
00:15:33|1.15782
00:15:34|1.15782
00:15:34|1.15782
00:15:36|1.15782
00:15:37|1.15782
00:15:38|1.15782
00:15:39|1.15779
00:15:39|1.15779
00:15:42|1.15779
00:15:43|1.15779
00:15:43|1.15779
00:15:45|1.15779
00:15:46|1.15779
00:15:46|1.15779
00:15:47|1.15779
00:15:48|1.15779
00:15:50|1.15779
00:15:51|1.15571
00:15:52|1.15571
00:15:53|1.15571
00:15:54|1.15571
00:15:56|1.15571
00:15:58|1.15571
00:16:00|1.15571
00:16:01|1.15571
00:16:02|1.15571
00:16:04|1.1577
00:16:06|1.1577
00:16:06|1.1577
00:16:08|1.15575
00:16:10|1.15575
00:16:11|1.15576
00:16:12|1.15576
00:16:13|1.15576
00:16:14|1.15576
00:16:16|1.15576
00:16:16|1.15576
00:16:18|1.15576
00:16:18|1.15576
00:16:19|1.15576
00:16:21|1.15576
00:16:22|1.15576
00:16:23|1.15576
00:16:24|1.15576
00:16:25|1.15576
00:16:27|1.15576
00:16:27|1.15576
00:16:29|1.15576
00:16:29|1.15576
00:16:30|1.15576
00:16:31|1.15576
00:16:32|1.15576
00:16:33|1.15576
00:16:34|1.15576
00:16:35|1.15576
00:16:36|1.15576
00:16:37|1.15576
00:16:38|1.15576
00:16:39|1.15576
00:16:40|1.15576
00:16:41|1.15576
00:16:42|1.15576
00:16:44|1.15576
00:16:45|1.15576
00:16:46|1.15576
00:16:47|1.15576
00:16:48|1.15576
00:16:49|1.15576
00:16:50|1.15576
00:16:51|1.15576
00:16:52|1.15576
00:16:53|1.15583
00:16:54|1.15583
00:16:55|1.15583
00:16:56|1.15583
00:16:58|1.15583
00:16:59|1.15583
00:17:01|1.15583
00:17:02|1.15583
00:17:03|1.15583
00:17:04|1.15583
00:17:05|1.15583
00:17:06|1.15583
00:17:08|1.15587
00:17:09|1.15587
00:17:11|1.15587
00:17:13|1.15587
00:17:14|1.15587
00:17:15|1.15587
00:17:17|1.15817
00:17:18|1.15817
00:17:19|1.15817
00:17:20|1.15584
00:17:21|1.15584
00:17:22|1.15584
00:17:23|1.15584
00:17:24|1.15584
00:17:25|1.15592
00:17:26|1.15592
00:17:27|1.15592
00:17:28|1.15845
00:17:29|1.15845
00:17:30|1.15845
00:17:31|1.15845
00:17:32|1.15845
00:17:33|1.15845
00:17:34|1.1584
00:17:35|1.1584
00:17:36|1.1584
00:17:37|1.1584
00:17:38|1.1584
00:17:39|1.15866
00:17:40|1.15866
00:17:41|1.15866
00:17:42|1.15866
00:17:43|1.15866
00:17:44|1.15866
00:17:45|1.15866
00:17:46|1.15866
00:17:47|1.15866
00:17:48|1.15866
00:17:49|1.15866
00:17:50|1.15866
00:17:51|1.15866
00:17:52|1.15866
00:17:53|1.15866
00:17:54|1.15866
00:17:55|1.15861
00:17:56|1.15861
00:17:57|1.15861
00:17:59|1.15861
00:18:01|1.15861
00:18:01|1.15861
00:18:02|1.15861
00:18:03|1.15861
00:18:05|1.15861
00:18:06|1.15861
00:18:07|1.15861
00:18:08|1.15861
00:18:09|1.15672
00:18:10|1.15672
00:18:12|1.15672
00:18:13|1.15672
00:18:14|1.15672
00:18:15|1.15672
00:18:16|1.15672
00:18:17|1.15672
00:18:18|1.15672
00:18:19|1.15672
00:18:21|1.15672
00:18:22|1.15672
00:18:22|1.15672
00:18:24|1.15672
00:18:26|1.15672
00:18:27|1.15672
00:18:27|1.15672
00:18:28|1.15672
00:18:29|1.15672
00:18:30|1.15672
00:18:31|1.15672
00:18:32|1.15672
00:18:33|1.15672
00:18:34|1.15672
00:18:35|1.15672
00:18:36|1.15672
00:18:38|1.15672
00:18:39|1.15672
00:18:41|1.15672
00:18:42|1.15672
00:18:43|1.15672
00:18:43|1.15672
00:18:44|1.15672
00:18:46|1.15861
00:18:47|1.15861
00:18:48|1.15861
00:18:49|1.15881
00:18:50|1.15881
00:18:51|1.15881
00:18:52|1.15881
00:18:53|1.15881
00:18:54|1.15881
00:18:54|1.15881
00:18:55|1.15881
00:18:57|1.15881
00:18:57|1.15881
00:18:59|1.15881
00:19:00|1.15881
00:19:02|1.15881
00:19:03|1.15881
00:19:04|1.15881
00:19:05|1.15881
00:19:07|1.15928
00:19:07|1.15928
00:19:08|1.15928
00:19:10|1.15928
00:19:10|1.15928
00:19:12|1.15928
00:19:13|1.15928
00:19:14|1.15928
00:19:16|1.15928
00:19:17|1.15928
00:19:19|1.15928
00:19:20|1.15943
00:19:20|1.16013
00:19:22|1.16013
00:19:22|1.16013
00:19:23|1.16013
00:19:25|1.16013
00:19:25|1.16013
00:19:27|1.16013
00:19:29|1.16013
00:19:30|1.16013
00:19:32|1.16013
00:19:33|1.16013
00:19:33|1.16013
00:19:34|1.16013
00:19:36|1.16013
00:19:37|1.16013
00:19:38|1.16013
00:19:38|1.16013
00:19:40|1.16013
00:19:40|1.16013
00:19:41|1.16013
00:19:43|1.16013
00:19:43|1.16013
00:19:45|1.16013
00:19:46|1.16013
00:19:47|1.16013
00:19:48|1.16013
00:19:49|1.16013
00:19:50|1.16013
00:19:51|1.16171
00:19:52|1.16171
00:19:53|1.16087
00:19:54|1.16087
00:19:55|1.16087
00:19:56|1.16087
00:19:57|1.16087
00:19:58|1.16087
00:19:59|1.16087
00:20:00|1.16087
00:20:01|1.16087
00:20:02|1.16087
00:20:03|1.16113
00:20:04|1.16113
00:20:06|1.16113
00:20:07|1.16117
00:20:08|1.16117
00:20:09|1.16117
00:20:09|1.16117
00:20:11|1.16117
00:20:12|1.16117
00:20:13|1.16117
00:20:14|1.16117
00:20:15|1.16117
00:20:16|1.16117
00:20:17|1.16117
00:20:18|1.16117
00:20:19|1.16117
00:20:21|1.16117
00:20:21|1.16117
00:20:22|1.16117
00:20:24|1.16117
00:20:24|1.16117
00:20:25|1.16117
00:20:26|1.16117
00:20:27|1.16117
00:20:28|1.16117
00:20:29|1.16117
00:20:30|1.16117
00:20:31|1.16117
00:20:32|1.16117
00:20:33|1.16117
00:20:35|1.16117
00:20:35|1.16117
00:20:36|1.16117
00:20:38|1.16117
00:20:38|1.16117
00:20:39|1.16117
00:20:41|1.16117
00:20:41|1.16117
00:20:43|1.16117
00:20:43|1.16117
00:20:44|1.16117
00:20:46|1.16117
00:20:47|1.16172
00:20:47|1.16171
00:20:48|1.16171
00:20:49|1.16171
00:20:50|1.16171
00:20:51|1.16171
00:20:52|1.16171
00:20:53|1.16171
00:20:54|1.16171
00:20:55|1.16171
00:20:56|1.16171
00:20:58|1.16171
00:20:59|1.16171
00:20:59|1.16171
00:21:01|1.16171
00:21:02|1.16171
00:21:03|1.16171
00:21:04|1.162
00:21:05|1.162
00:21:07|1.162
00:21:07|1.162
00:21:08|1.162
00:21:09|1.162
00:21:10|1.16086
00:21:11|1.16086
00:21:13|1.16086
00:21:14|1.16086
00:21:15|1.16086
00:21:16|1.16086
00:21:17|1.16086
00:21:19|1.16091
00:21:20|1.16091
00:21:21|1.16091
00:21:22|1.16091
00:21:22|1.16091
00:21:23|1.16091
00:21:25|1.16091
00:21:25|1.16091
00:21:27|1.16091
00:21:28|1.16091
00:21:29|1.16091
00:21:30|1.16091
00:21:31|1.16091
00:21:32|1.16091
00:21:32|1.16091
00:21:33|1.16091
00:21:35|1.16091
00:21:35|1.16091
00:21:37|1.16091
00:21:39|1.16091
00:21:41|1.16091
00:21:41|1.16091
00:21:42|1.16091
00:21:43|1.16091
00:21:44|1.16091
00:21:45|1.16091
00:21:46|1.16091
00:21:47|1.16091
00:21:48|1.16091
00:21:49|1.16091
00:21:50|1.16091
00:21:51|1.16091
00:21:52|1.16091
00:21:53|1.161
00:21:54|1.161
00:21:55|1.161
00:21:56|1.161
00:21:58|1.161
00:21:59|1.161
00:21:59|1.161
00:22:00|1.161
00:22:01|1.161
00:22:03|1.161
00:22:03|1.161
00:22:05|1.161
00:22:06|1.161
00:22:07|1.161
00:22:08|1.161
00:22:09|1.161
00:22:09|1.161
00:22:10|1.161
00:22:11|1.161
00:22:12|1.161
00:22:14|1.162
00:22:14|1.162
00:22:16|1.162
00:22:17|1.162
00:22:17|1.162
00:22:19|1.162
00:22:20|1.162
00:22:21|1.162
00:22:22|1.162
00:22:23|1.162
00:22:24|1.162
00:22:25|1.162
00:22:27|1.162
00:22:27|1.162
00:22:30|1.16225
00:22:30|1.16225
00:22:32|1.16225
00:22:33|1.16225
00:22:34|1.16092
00:22:35|1.16092
00:22:37|1.16092
00:22:37|1.16092
00:22:39|1.16092
00:22:40|1.16092
00:22:41|1.16092
00:22:42|1.16092
00:22:44|1.16092
00:22:44|1.16092
00:22:46|1.16092
00:22:46|1.16092
00:22:47|1.16092
00:22:48|1.16092
00:22:49|1.16092
00:22:50|1.16092
00:22:51|1.16092
00:22:52|1.16092
00:22:53|1.16092
00:22:54|1.16092
00:22:55|1.16092
00:22:56|1.16092
00:22:57|1.16092
00:22:59|1.16092
00:22:59|1.16092
00:23:00|1.16092
00:23:02|1.16224
00:23:03|1.16224
00:23:04|1.16224
00:23:05|1.16224
00:23:06|1.16224
00:23:06|1.16224
00:23:07|1.16224
00:23:09|1.16224
00:23:10|1.16224
00:23:12|1.16224
00:23:13|1.16224
00:23:15|1.16224
00:23:16|1.16224
00:23:17|1.16224
00:23:18|1.16224
00:23:19|1.16224
00:23:21|1.16224
00:23:23|1.16224
00:23:23|1.16224
00:23:25|1.16224
00:23:26|1.16224
00:23:27|1.16224
00:23:28|1.16224
00:23:29|1.16224
00:23:30|1.16224
00:23:31|1.16224
00:23:32|1.16224
00:23:33|1.16224
00:23:35|1.16224
00:23:37|1.16224
00:23:37|1.16224
00:23:39|1.161
00:23:40|1.161
00:23:41|1.161
00:23:42|1.161
00:23:43|1.161
00:23:45|1.161
00:23:46|1.161
00:23:47|1.161
00:23:48|1.161
00:23:49|1.161
00:23:50|1.16086
00:23:51|1.16086
00:23:52|1.16086
00:23:53|1.16086
00:23:54|1.16142
00:23:55|1.16142
00:23:56|1.16142
00:23:57|1.16142
00:23:58|1.16142
00:23:59|1.16142
00:24:00|1.161
00:24:02|1.161
00:24:03|1.15602
00:24:04|1.15602
00:24:05|1.15916
00:24:06|1.15916
00:24:08|1.1601
00:24:10|1.1601
00:24:10|1.15633
00:24:11|1.15633
00:24:13|1.15633
00:24:15|1.15633
00:24:16|1.15633
00:24:18|1.15633
00:24:19|1.15633
00:24:20|1.15633
00:24:20|1.15633
00:24:22|1.15633
00:24:23|1.15633
00:24:23|1.15633
00:24:24|1.15633
00:24:26|1.15633
00:24:26|1.15633
00:24:28|1.15633
00:24:29|1.1564
00:24:31|1.1564
00:24:31|1.1561
00:24:32|1.15897
00:24:33|1.15891
00:24:34|1.15891
00:24:35|1.15891
00:24:36|1.15891
00:24:37|1.15891
00:24:38|1.15891
00:24:39|1.15891
00:24:41|1.15891
00:24:42|1.15891
00:24:43|1.15891
00:24:44|1.15891
00:24:45|1.15891
00:24:46|1.15891
00:24:47|1.15891
00:24:48|1.15891
00:24:49|1.15891
00:24:50|1.15891
00:24:51|1.15891
00:24:52|1.15891
00:24:53|1.15891
00:24:54|1.15891
00:24:55|1.15891
00:24:56|1.15891
00:24:57|1.15891
00:24:58|1.15891
00:24:59|1.15891
00:25:01|1.15891
00:25:01|1.15891
00:25:03|1.15645
00:25:05|1.15897
00:25:05|1.15897
00:25:07|1.15897
00:25:08|1.15897
00:25:10|1.15897
00:25:11|1.15897
00:25:12|1.15897
00:25:13|1.15897
00:25:14|1.15897
00:25:15|1.15897
00:25:16|1.15897
00:25:17|1.15897
00:25:18|1.15897
00:25:20|1.15897
00:25:20|1.15897
00:25:21|1.15897
00:25:22|1.15897
00:25:24|1.15897
00:25:25|1.15897
00:25:26|1.15897
00:25:28|1.15897
00:25:28|1.15897
00:25:30|1.15897
00:25:30|1.15897
00:25:32|1.15897
00:25:32|1.15897
00:25:33|1.15897
00:25:35|1.15897
00:25:35|1.15897
00:25:36|1.15897
00:25:37|1.15897
00:25:38|1.15897
00:25:39|1.15897
00:25:40|1.15897
00:25:42|1.15897
00:25:42|1.15594
00:25:43|1.15897
00:25:44|1.15897
00:25:45|1.15897
00:25:47|1.15897
00:25:48|1.15899
00:25:49|1.15899
00:25:49|1.15899
00:25:52|1.15899
00:25:53|1.15899
00:25:53|1.15899
00:25:54|1.15899
00:25:56|1.15899
00:25:56|1.15899
00:25:58|1.15899
00:25:58|1.15899
00:26:00|1.16072
00:26:00|1.15899
00:26:02|1.15899
00:26:03|1.15899
00:26:04|1.15898
00:26:05|1.15899
00:26:06|1.15899
00:26:07|1.15899
00:26:09|1.15899
00:26:09|1.15899
00:26:10|1.15899
00:26:11|1.15899
00:26:12|1.15899
00:26:14|1.1606
00:26:15|1.1606
00:26:16|1.1606
00:26:17|1.1606
00:26:18|1.1606
00:26:20|1.1606
00:26:22|1.1606
00:26:23|1.1606
00:26:25|1.1606
00:26:25|1.1606
00:26:26|1.1606
00:26:27|1.15907
00:26:28|1.15907
00:26:29|1.15907
00:26:30|1.15907
00:26:31|1.15907
00:26:32|1.15907
00:26:34|1.1591
00:26:35|1.1591
00:26:36|1.1591
00:26:37|1.1591
00:26:38|1.1591
00:26:39|1.1591
00:26:40|1.1591
00:26:41|1.1591
00:26:42|1.1591
00:26:43|1.1591
00:26:44|1.1591
00:26:45|1.1591
00:26:46|1.1591
00:26:47|1.1591
00:26:48|1.1591
00:26:49|1.1591
00:26:50|1.1591
00:26:51|1.1591
00:26:52|1.1591
00:26:53|1.1591
00:26:54|1.1591
00:26:55|1.1591
00:26:56|1.1591
00:26:58|1.1591
00:26:59|1.15914
00:27:00|1.15914
00:27:01|1.15914
00:27:02|1.15914
00:27:02|1.15914
00:27:04|1.15914
00:27:05|1.15914
00:27:06|1.15914
00:27:07|1.15914
00:27:08|1.15914
00:27:09|1.15914
00:27:10|1.15914
00:27:11|1.15914
00:27:12|1.15914
00:27:13|1.15915
00:27:15|1.1605
00:27:16|1.1605
00:27:16|1.1605
00:27:18|1.1605
00:27:19|1.1605
00:27:20|1.1605
00:27:21|1.1605
00:27:22|1.1605
00:27:23|1.1605
00:27:25|1.1605
00:27:27|1.1605
00:27:27|1.159
00:27:28|1.159
00:27:29|1.159
00:27:30|1.159
00:27:32|1.159
00:27:32|1.159
00:27:34|1.159
00:27:35|1.159
00:27:36|1.159
00:27:37|1.159
00:27:38|1.159
00:27:39|1.159
00:27:40|1.159
00:27:42|1.159
00:27:43|1.159
00:27:45|1.16047
00:27:45|1.16047
00:27:47|1.16047
00:27:49|1.16047
00:27:50|1.16047
00:27:51|1.16047
00:27:52|1.16047
00:27:53|1.16047
00:27:54|1.16047
00:27:55|1.16047
00:27:56|1.16047
00:27:57|1.16047
00:27:58|1.16047
00:27:59|1.16047
00:28:00|1.16047
00:28:01|1.16047
00:28:02|1.16047
00:28:03|1.16042
00:28:04|1.16042
00:28:05|1.16039
00:28:06|1.16039
00:28:07|1.16039
00:28:08|1.16039
00:28:09|1.16039
00:28:10|1.16039
00:28:11|1.16039
00:28:13|1.16039
00:28:14|1.16039
00:28:15|1.16039
00:28:16|1.16039
00:28:17|1.16039
00:28:18|1.16039
00:28:19|1.16039
00:28:20|1.16039
00:28:21|1.16039
00:28:22|1.16039
00:28:23|1.16039
00:28:24|1.16039
00:28:25|1.16039
00:28:27|1.16039
00:28:28|1.16039
00:28:29|1.16039
00:28:30|1.16039
00:28:31|1.16039
00:28:32|1.16039
00:28:32|1.15906
00:28:34|1.15906
00:28:35|1.15906
00:28:36|1.15906
00:28:37|1.15906
00:28:37|1.15906
00:28:38|1.15906
00:28:40|1.15906
00:28:40|1.15906
00:28:41|1.15906
00:28:43|1.16039
00:28:45|1.16039
00:28:46|1.16047
00:28:47|1.16047
00:28:48|1.16047
00:28:48|1.16047
00:28:50|1.16039
00:28:50|1.16039
00:28:51|1.16039
00:28:52|1.16039
00:28:54|1.16039
00:28:54|1.16039
00:28:56|1.16039
00:28:56|1.16039
00:28:58|1.16039
00:28:58|1.16039
00:29:00|1.16039
00:29:00|1.16039
00:29:02|1.16039
00:29:02|1.16039
00:29:03|1.16039
00:29:05|1.16039
00:29:06|1.16039
00:29:08|1.16039
00:29:09|1.16039
00:29:10|1.16039
00:29:11|1.16039
00:29:11|1.16039
00:29:12|1.16039
00:29:15|1.16039
00:29:16|1.16039
00:29:17|1.159
00:29:18|1.159
00:29:19|1.159
00:29:20|1.159
00:29:21|1.159
00:29:22|1.159
00:29:23|1.159
00:29:24|1.159
00:29:26|1.159
00:29:26|1.159
00:29:28|1.159
00:29:28|1.159
00:29:30|1.15982
00:29:31|1.15982
00:29:32|1.15982
00:29:33|1.15982
00:29:34|1.15982
00:29:35|1.15982
00:29:35|1.15982
00:29:37|1.15982
00:29:38|1.15982
00:29:39|1.15982
00:29:40|1.15982
00:29:41|1.15982
00:29:42|1.15982
00:29:44|1.15982
00:29:45|1.15982
00:29:46|1.15982
00:29:46|1.15982
00:29:47|1.15982
00:29:50|1.15982
00:29:50|1.15982
00:29:51|1.15982
00:29:53|1.15982
00:29:53|1.15982
00:29:55|1.15982
00:29:55|1.15982
00:29:56|1.15982
00:29:57|1.15982
00:29:58|1.15982
00:29:59|1.15982
00:30:00|1.15982
00:30:01|1.15982
00:30:03|1.15982
00:30:03|1.15992
00:30:05|1.15992
00:30:06|1.15992
00:30:07|1.15992
00:30:08|1.15992
00:30:09|1.15992
00:30:10|1.15992
00:30:12|1.15992
00:30:13|1.15992
00:30:14|1.15602
00:30:15|1.15602
00:30:16|1.1597
00:30:17|1.1597
00:30:18|1.1597
00:30:20|1.1597
00:30:20|1.1597
00:30:22|1.1597
00:30:23|1.1597
00:30:25|1.1597
00:30:26|1.1597
00:30:27|1.1597
00:30:28|1.1597
00:30:29|1.1597
00:30:31|1.1597
00:30:31|1.1597
00:30:32|1.1597
00:30:33|1.1597
00:30:35|1.1597
00:30:36|1.1597
00:30:37|1.1597
00:30:38|1.1597
00:30:39|1.1597
00:30:41|1.1597
00:30:42|1.1597
00:30:43|1.1597
00:30:45|1.1597
00:30:46|1.1597
00:30:48|1.1597
00:30:49|1.1597
00:30:50|1.1597
00:30:52|1.1597
00:30:53|1.15561
00:30:54|1.15561
00:30:55|1.15561
00:30:56|1.15561
00:30:57|1.15561
00:30:58|1.15561
00:30:59|1.15561
00:31:00|1.15561
00:31:01|1.15561
00:31:02|1.15561
00:31:03|1.15561
00:31:04|1.15561
00:31:05|1.15561
00:31:07|1.15537
00:31:08|1.15536
00:31:08|1.15536
00:31:09|1.15536
00:31:11|1.15536
00:31:12|1.15536
00:31:13|1.15536
00:31:14|1.15536
00:31:14|1.15536
00:31:16|1.15536
00:31:16|1.15536
00:31:18|1.15536
00:31:18|1.15547
00:31:19|1.15547
00:31:20|1.15547
00:31:21|1.15547
00:31:22|1.15547
00:31:24|1.15547
00:31:25|1.15547
00:31:26|1.15547
00:31:27|1.15547
00:31:28|1.15547
00:31:28|1.15547
00:31:30|1.15547
00:31:30|1.15547
00:31:32|1.15547
00:31:33|1.15547
00:31:34|1.15547
00:31:34|1.15547
00:31:36|1.15837
00:31:37|1.15837
00:31:38|1.15837
00:31:39|1.15562
00:31:40|1.15562
00:31:41|1.15562
00:31:42|1.15562
00:31:42|1.15562
00:31:44|1.15562
00:31:44|1.15562
00:31:46|1.15562
00:31:46|1.15562
00:31:47|1.15562
00:31:49|1.15562
00:31:50|1.15562
00:31:51|1.15562
00:31:53|1.15562
00:31:54|1.15562
00:31:55|1.15562
00:31:55|1.15562
00:31:56|1.15562
00:31:58|1.15562
00:31:58|1.15562
00:31:59|1.15562
00:32:00|1.15562
00:32:01|1.15562
00:32:02|1.15562
00:32:04|1.15562
00:32:04|1.15562
00:32:05|1.15562
00:32:06|1.15562
00:32:07|1.15562
00:32:08|1.15562
00:32:09|1.15562
00:32:11|1.15548
00:32:12|1.15548
00:32:13|1.15548
00:32:14|1.15557
00:32:15|1.15557
00:32:16|1.15557
00:32:18|1.15557
00:32:20|1.15557
00:32:20|1.15557
00:32:21|1.15557
00:32:22|1.15906
00:32:23|1.15906
00:32:24|1.15906
00:32:25|1.15575
00:32:26|1.15575
00:32:27|1.15575
00:32:29|1.15575
00:32:30|1.15575
00:32:31|1.15575
00:32:32|1.15575
00:32:34|1.15575
00:32:35|1.15575
00:32:35|1.15575
00:32:36|1.15575
00:32:37|1.15575
00:32:38|1.15575
00:32:39|1.15575
00:32:40|1.15575
00:32:41|1.15575
00:32:42|1.15575
00:32:43|1.15575
00:32:44|1.15575
00:32:45|1.15575
00:32:46|1.15575
00:32:47|1.15575
00:32:48|1.15575
00:32:49|1.15575
00:32:50|1.15575
00:32:51|1.15575
00:32:52|1.15837
00:32:53|1.15837
00:32:54|1.15837
00:32:55|1.15837
00:32:57|1.15837
00:32:57|1.15837
00:32:58|1.15837
00:32:59|1.15837
00:33:00|1.15837
00:33:01|1.15837
00:33:03|1.15837
00:33:03|1.15837
00:33:04|1.15837
00:33:05|1.15837
00:33:06|1.15837
00:33:08|1.15837
00:33:09|1.15837
00:33:10|1.15837
00:33:11|1.15541
00:33:12|1.15541
00:33:12|1.15541
00:33:13|1.15541
00:33:15|1.15541
00:33:16|1.15541
00:33:16|1.15541
00:33:17|1.15541
00:33:20|1.15541
00:33:20|1.15541
00:33:21|1.15541
00:33:22|1.15541
00:33:23|1.15541
00:33:24|1.15562
00:33:26|1.15562
00:33:26|1.15562
00:33:28|1.15562
00:33:28|1.15562
00:33:29|1.15562
00:33:30|1.15562
00:33:31|1.15562
00:33:33|1.15589
00:33:34|1.15589
00:33:35|1.15589
00:33:36|1.15589
00:33:37|1.15589
00:33:39|1.15589
00:33:40|1.15589
00:33:42|1.15589
00:33:42|1.15589
00:33:44|1.15589
00:33:44|1.15589
00:33:46|1.15589
00:33:46|1.15589
00:33:47|1.15589
00:33:48|1.15589
00:33:49|1.15589
00:33:51|1.15589
00:33:51|1.15589
00:33:52|1.15589
00:33:53|1.15589
00:33:54|1.15589
00:33:55|1.15589
00:33:57|1.15589
00:33:57|1.15589
00:33:58|1.15589
00:33:59|1.15589
00:34:00|1.15589
00:34:01|1.15589
00:34:02|1.15589
00:34:03|1.15589
00:34:05|1.15589
00:34:06|1.15589
00:34:07|1.15589
00:34:07|1.15589
00:34:09|1.15589
00:34:09|1.15589
00:34:11|1.15589
00:34:13|1.15605
00:34:14|1.15605
00:34:15|1.15605
00:34:16|1.15605
00:34:17|1.15605
00:34:19|1.15605
00:34:20|1.15613
00:34:21|1.15613
00:34:22|1.15613
00:34:23|1.15613
00:34:24|1.15613
00:34:24|1.15613
00:34:27|1.15613
00:34:27|1.15613
00:34:29|1.15613
00:34:29|1.15613
00:34:30|1.15613
00:34:31|1.15613
00:34:33|1.15613
00:34:34|1.15613
00:34:34|1.15613
00:34:35|1.15613
00:34:37|1.15613
00:34:38|1.15613
00:34:38|1.15613
00:34:40|1.15613
00:34:40|1.15613
00:34:43|1.15835
00:34:44|1.15835
00:34:46|1.15835
00:34:47|1.15835
00:34:49|1.15835
00:34:50|1.15835
00:34:51|1.15835
00:34:52|1.15835
00:34:53|1.15835
00:34:54|1.15835
00:34:55|1.15835
00:34:56|1.15835
00:34:57|1.15835
00:34:59|1.15835
00:34:59|1.15835
00:35:01|1.15835
00:35:01|1.15835
00:35:02|1.15835
00:35:04|1.15835
00:35:05|1.15835
00:35:07|1.15835
00:35:09|1.15835
00:35:09|1.15835
00:35:10|1.15835
00:35:12|1.15835
00:35:13|1.15835
00:35:14|1.15835
00:35:16|1.15835
00:35:17|1.15822
00:35:17|1.15822
00:35:18|1.15822
00:35:19|1.15822
00:35:20|1.15822
00:35:21|1.15822
00:35:22|1.15822
00:35:25|1.15643
00:35:26|1.15643
00:35:27|1.15643
00:35:28|1.15643
00:35:29|1.15643
00:35:30|1.15645
00:35:31|1.15643
00:35:32|1.15814
00:35:33|1.15814
00:35:34|1.15814
00:35:35|1.15814
00:35:36|1.15814
00:35:37|1.1557
00:35:38|1.1557
00:35:39|1.1557
00:35:40|1.1557
00:35:41|1.1557
00:35:42|1.1557
00:35:44|1.1557
00:35:46|1.1557
00:35:47|1.1557
00:35:48|1.1557
00:35:48|1.1557
00:35:49|1.1557
00:35:51|1.1557
00:35:52|1.15572
00:35:53|1.15572
00:35:54|1.15572
00:35:55|1.15572
00:35:56|1.15572
00:35:57|1.15572
00:35:58|1.15572
00:35:59|1.15572
00:36:00|1.15572
00:36:01|1.15572
00:36:02|1.15572
00:36:03|1.15572
00:36:04|1.15572
00:36:05|1.15572
00:36:06|1.15572
00:36:07|1.15572
00:36:08|1.15572
00:36:09|1.15572
00:36:10|1.15572
00:36:11|1.15572
00:36:13|1.15572
00:36:15|1.15572
00:36:15|1.15572
00:36:16|1.15793
00:36:17|1.15586
00:36:19|1.15586
00:36:19|1.15586
00:36:21|1.15586
00:36:23|1.16249
00:36:23|1.16249
00:36:24|1.16249
00:36:26|1.16236
00:36:26|1.16236
00:36:27|1.16236
00:36:28|1.16236
00:36:29|1.16236
00:36:30|1.16241
00:36:31|1.16241
00:36:32|1.16241
00:36:33|1.16514
00:36:34|1.16935
00:36:35|1.16548
00:36:36|1.16548
00:36:37|1.16575
00:36:39|1.16597
00:36:40|1.16597
00:36:41|1.16609
00:36:42|1.16516
00:36:43|1.16516
00:36:44|1.16547
00:36:46|1.16547
00:36:46|1.16547
00:36:49|1.16547
00:36:50|1.16547
00:36:50|1.16547
00:36:51|1.16527
00:36:53|1.16527
00:36:54|1.16527
00:36:55|1.16527
00:36:57|1.16527
00:36:57|1.16541
00:36:58|1.16541
00:36:59|1.16541
00:37:00|1.16541
00:37:01|1.16549
00:37:02|1.16541
00:37:04|1.16609
00:37:05|1.16609
00:37:07|1.16609
00:37:07|1.16609
00:37:09|1.16609
00:37:10|1.17
00:37:12|1.16656
00:37:12|1.16656
00:37:13|1.16677
00:37:15|1.16677
00:37:16|1.16677
00:37:18|1.16664
00:37:18|1.16664
00:37:20|1.16988
00:37:21|1.16692
00:37:22|1.16692
00:37:23|1.16692
00:37:24|1.16692
00:37:25|1.16692
00:37:27|1.16692
00:37:28|1.16692
00:37:29|1.16692
00:37:30|1.16692
00:37:31|1.16692
00:37:32|1.16692
00:37:33|1.16692
00:37:34|1.16692
00:37:35|1.16307
00:37:36|1.16307
00:37:37|1.16307
00:37:38|1.16307
00:37:39|1.16307
00:37:40|1.16307
00:37:41|1.16307
00:37:43|1.16307
00:37:43|1.16543
00:37:45|1.16543
00:37:46|1.16927
00:37:46|1.16927
00:37:48|1.16927
00:37:49|1.16927
00:37:50|1.16927
00:37:51|1.16927
00:37:51|1.16927
00:37:52|1.16927
00:37:54|1.16927
00:37:54|1.16927
00:37:55|1.16927
00:37:57|1.16927
00:37:58|1.16927
00:38:00|1.16928
00:38:00|1.16502
00:38:01|1.16502
00:38:02|1.16502
00:38:05|1.16914
00:38:05|1.16914
00:38:06|1.16551
00:38:07|1.16551
00:38:08|1.16551
00:38:09|1.16551
00:38:10|1.16551
00:38:12|1.16551
00:38:12|1.16551
00:38:13|1.16551
00:38:14|1.16551
00:38:15|1.16551
00:38:16|1.16551
00:38:17|1.16515
00:38:18|1.16515
00:38:20|1.16515
00:38:21|1.16515
00:38:22|1.16515
00:38:23|1.16525
00:38:24|1.16525
00:38:25|1.16525
00:38:26|1.16886
00:38:27|1.16886
00:38:28|1.16886
00:38:29|1.16886
00:38:31|1.16886
00:38:32|1.16886
00:38:34|1.16939
00:38:35|1.16939
00:38:36|1.16926
00:38:37|1.16926
00:38:38|1.16926
00:38:39|1.16926
00:38:40|1.16926
00:38:42|1.16926
00:38:43|1.16919
00:38:43|1.16919
00:38:44|1.16919
00:38:46|1.16919
00:38:46|1.16919
00:38:48|1.1661
00:38:48|1.1661
00:38:49|1.1661
00:38:50|1.1661
00:38:51|1.1661
00:38:52|1.1661
00:38:55|1.1661
00:38:55|1.1661
00:38:57|1.1661
00:38:58|1.1661
00:38:59|1.1661
00:39:00|1.16866
00:39:02|1.16866
00:39:03|1.16866
00:39:04|1.16866
00:39:05|1.16866
00:39:06|1.16866
00:39:07|1.16866
00:39:08|1.16866
00:39:10|1.16866
00:39:11|1.16866
00:39:11|1.16496
00:39:13|1.16496
00:39:14|1.16496
00:39:14|1.16828
00:39:17|1.16828
00:39:17|1.16423
00:39:18|1.16423
00:39:19|1.16423
00:39:21|1.16423
00:39:22|1.16423
00:39:23|1.16423
00:39:24|1.16423
00:39:25|1.16423
00:39:26|1.16423
00:39:28|1.16893
00:39:29|1.16817
00:39:30|1.16817
00:39:31|1.16817
00:39:32|1.16817
00:39:33|1.16817
00:39:34|1.16817
00:39:35|1.16817
00:39:36|1.16817
00:39:37|1.16817
00:39:38|1.16817
00:39:39|1.16817
00:39:40|1.16817
00:39:41|1.16817
00:39:42|1.16817
00:39:43|1.16817
00:39:44|1.16817
00:39:45|1.16817
00:39:46|1.16817
00:39:47|1.16817
00:39:48|1.16817
00:39:49|1.16817
00:39:50|1.16817
00:39:51|1.16839
00:39:52|1.16839
00:39:53|1.16839
00:39:54|1.16839
00:39:55|1.16839
00:39:56|1.16839
00:39:57|1.16839
00:39:58|1.16839
00:39:59|1.16839
00:40:00|1.16839
00:40:02|1.16839
00:40:02|1.16839
00:40:04|1.16839
00:40:05|1.16839
00:40:06|1.16839
00:40:07|1.16839
00:40:08|1.16839
00:40:09|1.16444
00:40:10|1.16444
00:40:11|1.16444
00:40:12|1.16444
00:40:13|1.16444
00:40:14|1.16444
00:40:15|1.16453
00:40:16|1.16453
00:40:17|1.16453
00:40:18|1.16464
00:40:19|1.16464
00:40:20|1.16464
00:40:21|1.16464
00:40:22|1.16464
00:40:23|1.16464
00:40:24|1.16464
00:40:25|1.16464
00:40:26|1.16464
00:40:27|1.16464
00:40:28|1.16464
00:40:29|1.16464
00:40:30|1.16464
00:40:32|1.16464
00:40:34|1.16464
00:40:34|1.16464
00:40:35|1.16464
00:40:37|1.16464
00:40:38|1.16466
00:40:39|1.16466
00:40:40|1.16466
00:40:41|1.16466
00:40:42|1.16466
00:40:43|1.16466
00:40:44|1.16469
00:40:46|1.16469
00:40:46|1.16469
00:40:47|1.16469
00:40:48|1.16469
00:40:50|1.16469
00:40:51|1.16469
00:40:52|1.16469
00:40:53|1.16469
00:40:54|1.16469
00:40:55|1.16469
00:40:56|1.16469
00:40:57|1.16469
00:40:58|1.16469
00:40:59|1.16469
00:41:00|1.16469
00:41:01|1.16469
00:41:02|1.16469
00:41:03|1.16469
00:41:05|1.16465
00:41:05|1.16465
00:41:08|1.16465
00:41:09|1.16594
00:41:09|1.16594
00:41:11|1.16465
00:41:12|1.16465
00:41:13|1.16594
00:41:15|1.16594
00:41:15|1.16465
00:41:17|1.16465
00:41:18|1.16465
00:41:20|1.16594
00:41:20|1.16594
00:41:21|1.16594
00:41:22|1.16594
00:41:25|1.16594
00:41:26|1.16594
00:41:27|1.16594
00:41:27|1.16594
00:41:29|1.16594
00:41:30|1.16659
00:41:30|1.16659
00:41:33|1.16659
00:41:33|1.16659
00:41:35|1.16659
00:41:37|1.16659
00:41:38|1.16659
00:41:40|1.16614
00:41:40|1.16614
00:41:41|1.16614
00:41:43|1.16614
00:41:44|1.16614
00:41:45|1.16614
00:41:46|1.16614
00:41:47|1.16614
00:41:49|1.16815
00:41:50|1.16815
00:41:50|1.16815
00:41:51|1.16815
00:41:52|1.16815
00:41:53|1.16815
00:41:54|1.16815
00:41:56|1.16815
00:41:58|1.16624
00:41:58|1.16594
00:41:59|1.16824
00:42:00|1.16824
00:42:01|1.16824
00:42:03|1.16824
00:42:03|1.16824
00:42:04|1.16824
00:42:06|1.16824
00:42:07|1.16624
00:42:08|1.16624
00:42:10|1.16624
00:42:11|1.16615
00:42:12|1.16615
00:42:13|1.16615
00:42:14|1.16615
00:42:15|1.16615
00:42:16|1.16615
00:42:17|1.16615
00:42:18|1.16615
00:42:19|1.16615
00:42:20|1.16615
00:42:21|1.16615
00:42:22|1.16615
00:42:23|1.16615
00:42:24|1.16615
00:42:25|1.16615
00:42:27|1.16615
00:42:27|1.16615
00:42:29|1.16615
00:42:30|1.16615
00:42:32|1.16615
00:42:32|1.16615
00:42:33|1.1661
00:42:34|1.1661
00:42:35|1.1661
00:42:36|1.1661
00:42:37|1.1661
00:42:39|1.1661
00:42:40|1.1661
00:42:41|1.1661
00:42:42|1.1661
00:42:43|1.16595
00:42:45|1.16595
00:42:46|1.16595
00:42:47|1.16595
00:42:48|1.16595
00:42:49|1.16595
00:42:50|1.16595
00:42:51|1.16595
00:42:52|1.16595
00:42:53|1.16595
00:42:54|1.16595
00:42:55|1.16596
00:42:56|1.16596
00:42:57|1.16596
00:42:58|1.16596
00:42:59|1.16596
00:43:00|1.16596
00:43:01|1.16596
00:43:02|1.16596
00:43:03|1.16596
00:43:04|1.16596
00:43:06|1.16607
00:43:07|1.16607
00:43:08|1.16607
00:43:08|1.16607
00:43:10|1.16607
00:43:10|1.16607
00:43:12|1.16607
00:43:13|1.16607
00:43:15|1.16607
00:43:15|1.16607
00:43:16|1.16607
00:43:17|1.16607
00:43:18|1.16607
00:43:19|1.16607
00:43:20|1.16607
00:43:21|1.16607
00:43:22|1.16607
00:43:23|1.16607
00:43:24|1.16607
00:43:26|1.16607
00:43:27|1.16607
00:43:28|1.16607
00:43:29|1.16598
00:43:30|1.16598
00:43:31|1.166
00:43:33|1.16788
00:43:35|1.16788
00:43:37|1.16594
00:43:37|1.16594
00:43:38|1.16594
00:43:40|1.16465
00:43:41|1.16465
00:43:42|1.16465
00:43:44|1.16465
00:43:45|1.16465
00:43:45|1.16464
00:43:46|1.16464
00:43:47|1.16464
00:43:48|1.16223
00:43:50|1.1632
00:43:50|1.1632
00:43:52|1.1632
00:43:53|1.1632
00:43:55|1.16218
00:43:55|1.16211
00:43:56|1.16211
00:43:57|1.16211
00:43:58|1.16211
00:43:59|1.16211
00:44:00|1.16211
00:44:01|1.16211
00:44:02|1.16211
00:44:03|1.1621
00:44:04|1.1621
00:44:05|1.1621
00:44:06|1.1621
00:44:08|1.1621
00:44:08|1.1621
00:44:09|1.1621
00:44:10|1.1621
00:44:11|1.1621
00:44:12|1.1621
00:44:13|1.1621
00:44:14|1.1621
00:44:15|1.1621
00:44:16|1.1621
00:44:17|1.1621
00:44:18|1.1621
00:44:19|1.1621
00:44:20|1.1621
00:44:21|1.1621
00:44:22|1.1621
00:44:23|1.1621
00:44:25|1.1621
00:44:25|1.1621
00:44:27|1.1621
00:44:28|1.16211
00:44:29|1.16211
00:44:30|1.16211
00:44:32|1.16211
00:44:34|1.16211
00:44:35|1.16211
00:44:36|1.15789
00:44:38|1.15789
00:44:39|1.15789
00:44:40|1.15788
00:44:41|1.15788
00:44:42|1.15788
00:44:42|1.15788
00:44:44|1.15788
00:44:45|1.15788
00:44:46|1.15788
00:44:47|1.15788
00:44:48|1.15788
00:44:49|1.15788
00:44:50|1.15788
00:44:51|1.15788
00:44:52|1.15788
00:44:53|1.15788
00:44:55|1.15788
00:44:55|1.15788
00:44:57|1.15782
00:44:57|1.15782
00:44:58|1.15782
00:44:59|1.15782
00:45:00|1.15782
00:45:02|1.15782
00:45:02|1.15782
00:45:03|1.15782
00:45:06|1.15782
00:45:07|1.15799
00:45:08|1.15796
00:45:09|1.15796
00:45:10|1.15796
00:45:11|1.15796
00:45:13|1.1597
00:45:15|1.1597
00:45:16|1.1597
00:45:17|1.1597
00:45:18|1.1597
00:45:19|1.1597
00:45:20|1.1597
00:45:21|1.1597
00:45:22|1.1597
00:45:23|1.1597
00:45:24|1.1597
00:45:25|1.1597
00:45:26|1.1597
00:45:27|1.1597
00:45:28|1.1597
00:45:29|1.1597
00:45:30|1.1597
00:45:31|1.1597
00:45:32|1.1597
00:45:33|1.1597
00:45:35|1.1597
00:45:35|1.1597
00:45:38|1.1597
00:45:39|1.1597
00:45:40|1.1597
00:45:41|1.1597
00:45:43|1.1597
00:45:45|1.1597
00:45:46|1.1597
00:45:47|1.16174
00:45:49|1.16173
00:45:50|1.16173
00:45:50|1.16173
00:45:52|1.16173
00:45:53|1.16173
00:45:53|1.16111
00:45:54|1.16111
00:45:55|1.16111
00:45:56|1.16111
00:45:58|1.16111
00:45:59|1.16111
00:46:00|1.16111
00:46:00|1.16111
00:46:02|1.16111
00:46:03|1.16111
00:46:04|1.16111
00:46:05|1.16111
00:46:06|1.16111
00:46:07|1.16111
00:46:08|1.15795
00:46:09|1.15795
00:46:11|1.15795
00:46:12|1.15795
00:46:14|1.15795
00:46:14|1.15795
00:46:15|1.15795
00:46:16|1.15795
00:46:17|1.15752
00:46:18|1.15752
00:46:20|1.15752
00:46:21|1.15752
00:46:21|1.15752
00:46:22|1.15752
00:46:23|1.15752
00:46:24|1.15752
00:46:26|1.15752
00:46:27|1.15752
00:46:28|1.15752
00:46:28|1.15795
00:46:30|1.15795
00:46:30|1.15795
00:46:31|1.15607
00:46:33|1.15607
00:46:33|1.15607
00:46:35|1.15607
00:46:36|1.15607
00:46:37|1.15632
00:46:39|1.15632
00:46:40|1.15632
00:46:41|1.15632
00:46:42|1.15632
00:46:43|1.15632
00:46:44|1.15632
00:46:46|1.15632
00:46:47|1.15632
00:46:47|1.15632
00:46:48|1.15632
00:46:50|1.15613
00:46:51|1.15613
00:46:51|1.15613
00:46:52|1.15613
00:46:54|1.15613
00:46:55|1.15613
00:46:56|1.15613
00:46:57|1.15613
00:46:57|1.15613
00:46:58|1.15622
00:46:59|1.15622
00:47:01|1.15613
00:47:01|1.15613
00:47:03|1.15613
00:47:04|1.15613
00:47:05|1.15613
00:47:06|1.15613
00:47:07|1.15613
00:47:09|1.15613
00:47:10|1.15613
00:47:11|1.15613
00:47:13|1.15627
00:47:13|1.15607
00:47:14|1.15607
00:47:15|1.15607
00:47:16|1.15607
00:47:17|1.15607
00:47:18|1.15607
00:47:19|1.15607
00:47:20|1.15607
00:47:21|1.15606
00:47:22|1.15606
00:47:23|1.15606
00:47:24|1.15606
00:47:25|1.15606
00:47:26|1.15606
00:47:27|1.15606
00:47:28|1.15606
00:47:29|1.15606
00:47:30|1.15606
00:47:31|1.15606
00:47:32|1.15606
00:47:33|1.15617
00:47:34|1.15617
00:47:35|1.15617
00:47:37|1.15617
00:47:38|1.15617
00:47:39|1.15608
00:47:40|1.15608
00:47:41|1.15608
00:47:43|1.15608
00:47:43|1.15608
00:47:44|1.15608
00:47:46|1.15608
00:47:47|1.15608
00:47:48|1.15617
00:47:48|1.15617
00:47:49|1.15617
00:47:50|1.15617
00:47:51|1.15617
00:47:52|1.15617
00:47:54|1.15617
00:47:55|1.15617
00:47:56|1.15617
00:47:57|1.15617
00:47:58|1.15617
00:47:59|1.15625
00:48:00|1.15625
00:48:01|1.15625
00:48:02|1.15617
00:48:03|1.15617
00:48:04|1.15614
00:48:05|1.15614
00:48:06|1.15614
00:48:07|1.15614
00:48:08|1.15614
00:48:09|1.15614
00:48:10|1.15614
00:48:11|1.15614
00:48:12|1.15614
00:48:13|1.15614
00:48:14|1.15614
00:48:15|1.15614
00:48:16|1.15614
00:48:17|1.15614
00:48:18|1.15614
00:48:19|1.15614
00:48:20|1.15614
00:48:21|1.15614
00:48:22|1.15613
00:48:23|1.15614
00:48:24|1.15614
00:48:25|1.15614
00:48:27|1.156
00:48:28|1.156
00:48:29|1.15613
00:48:30|1.15613
00:48:31|1.15613
00:48:33|1.15613
00:48:33|1.15613
00:48:34|1.15613
00:48:35|1.15613
00:48:37|1.15613
00:48:39|1.15613
00:48:41|1.15613
00:48:42|1.15613
00:48:42|1.15613
00:48:44|1.15602
00:48:45|1.156
00:48:45|1.156
00:48:48|1.156
00:48:49|1.156
00:48:50|1.156
00:48:51|1.156
00:48:52|1.156
00:48:53|1.156
00:48:54|1.156
00:48:55|1.156
00:48:56|1.15586
00:48:57|1.15728
00:48:58|1.15728
00:48:59|1.15728
00:49:00|1.15572
00:49:01|1.15534
00:49:03|1.15534
00:49:03|1.15534
00:49:05|1.15463
00:49:07|1.15463
00:49:09|1.15463
00:49:09|1.15463
00:49:10|1.15463
00:49:11|1.15463
00:49:12|1.15463
00:49:13|1.15472
00:49:14|1.15472
00:49:15|1.15472
00:49:16|1.15472
00:49:18|1.15472
00:49:18|1.15472
00:49:20|1.15474
00:49:21|1.15474
00:49:22|1.15474
00:49:23|1.15474
00:49:24|1.15474
00:49:25|1.15474
00:49:26|1.15474
00:49:27|1.15474
00:49:28|1.15474
00:49:29|1.15474
00:49:30|1.15474
00:49:31|1.15474
00:49:32|1.15474
00:49:33|1.15474
00:49:34|1.15474
00:49:35|1.15474
00:49:36|1.15474
00:49:37|1.15474
00:49:39|1.15474
00:49:40|1.15474
00:49:42|1.15488
00:49:42|1.15488
00:49:43|1.15488
00:49:46|1.15488
00:49:47|1.15488
00:49:47|1.15488
00:49:49|1.15488
00:49:49|1.15488
00:49:50|1.15488
00:49:51|1.15488
00:49:52|1.15488
00:49:53|1.15488
00:49:54|1.15488
00:49:55|1.15488
00:49:56|1.15488
00:49:57|1.15496
00:49:58|1.15496
00:50:00|1.15496
00:50:01|1.15496
00:50:01|1.15496
00:50:02|1.15496
00:50:03|1.15496
00:50:04|1.15496
00:50:05|1.15496
00:50:08|1.15496
00:50:08|1.15496
00:50:09|1.15496
00:50:10|1.15496
00:50:11|1.15496
00:50:12|1.15475
00:50:13|1.15475
00:50:14|1.15475
00:50:15|1.15475
00:50:16|1.15475
00:50:17|1.15475
00:50:18|1.15475
00:50:20|1.15475
00:50:22|1.15475
00:50:23|1.15475
00:50:24|1.15475
00:50:25|1.15475
00:50:26|1.15475
00:50:27|1.15463
00:50:28|1.15463
00:50:29|1.15463
00:50:30|1.15463
00:50:31|1.15463
00:50:33|1.15463
00:50:34|1.15489
00:50:34|1.15489
00:50:35|1.15489
00:50:36|1.15489
00:50:38|1.15489
00:50:40|1.15463
00:50:40|1.15463
00:50:41|1.15463
00:50:42|1.15463
00:50:43|1.15463
00:50:44|1.15463
00:50:46|1.15463
00:50:47|1.15463
00:50:48|1.15463
00:50:50|1.15463
00:50:50|1.15463
00:50:52|1.15463
00:50:54|1.15488
00:50:54|1.15464
00:50:56|1.15464
00:50:56|1.15464
00:50:57|1.15464
00:50:59|1.15464
00:51:00|1.15464
00:51:01|1.15463
00:51:02|1.15463
00:51:03|1.15463
00:51:04|1.154
00:51:05|1.154
00:51:06|1.15346
00:51:07|1.15346
00:51:08|1.15346
00:51:09|1.15346
00:51:10|1.15346
00:51:11|1.15346
00:51:12|1.15346
00:51:13|1.15346
00:51:14|1.15346
00:51:15|1.15301
00:51:16|1.15301
00:51:18|1.15301
00:51:18|1.15301
00:51:19|1.15301
00:51:21|1.15301
00:51:22|1.15301
00:51:24|1.1525
00:51:24|1.1525
00:51:26|1.1525
00:51:26|1.1525
00:51:28|1.1525
00:51:29|1.1525
00:51:30|1.1525
00:51:31|1.1525
00:51:33|1.1525
00:51:34|1.1525
00:51:35|1.1525
00:51:36|1.1525
00:51:37|1.1525
00:51:38|1.1525
00:51:39|1.1525
00:51:40|1.1525
00:51:42|1.1525
00:51:43|1.1525
00:51:45|1.1525
00:51:46|1.1525
00:51:47|1.1525
00:51:49|1.1524
00:51:50|1.1524
00:51:51|1.1524
00:51:53|1.1524
00:51:54|1.1524
00:51:54|1.1524
00:51:55|1.1524
00:51:56|1.1524
00:51:57|1.1524
00:51:59|1.1524
00:52:00|1.1524
00:52:01|1.1524
00:52:02|1.1524
00:52:04|1.1524
00:52:04|1.1524
00:52:06|1.1524
00:52:07|1.1524
00:52:08|1.1524
00:52:09|1.1524
00:52:10|1.152
00:52:11|1.1518
00:52:12|1.1518
00:52:13|1.1518
00:52:15|1.1518
00:52:16|1.1518
00:52:17|1.1518
00:52:19|1.1518
00:52:19|1.1518
00:52:20|1.1518
00:52:21|1.1518
00:52:22|1.1518
00:52:25|1.1518
00:52:25|1.1518
00:52:26|1.1518
00:52:27|1.1518
00:52:28|1.1518
00:52:29|1.1518
00:52:30|1.1518
00:52:32|1.1518
00:52:32|1.1518
00:52:33|1.151
00:52:34|1.151
00:52:35|1.1544
00:52:37|1.1544
00:52:37|1.1544
00:52:38|1.1544
00:52:39|1.1544
00:52:41|1.1544
00:52:42|1.1544
00:52:44|1.1544
00:52:44|1.15104
00:52:45|1.15104
00:52:47|1.15104
00:52:47|1.15104
00:52:48|1.15104
00:52:50|1.15104
00:52:51|1.15104
00:52:52|1.15104
00:52:53|1.15104
00:52:54|1.15104
00:52:56|1.15104
00:52:57|1.15104
00:52:58|1.15103
00:52:58|1.15103
00:52:59|1.15103
00:53:01|1.15103
00:53:02|1.15102
00:53:02|1.15102
00:53:04|1.15102
00:53:05|1.15104
00:53:05|1.15101
00:53:08|1.15101
00:53:09|1.15101
00:53:09|1.15101
00:53:10|1.15101
00:53:12|1.15101
00:53:13|1.15101
00:53:14|1.15104
00:53:15|1.15101
00:53:16|1.15101
00:53:17|1.15101
00:53:18|1.15101
00:53:20|1.15101
00:53:21|1.15101
00:53:21|1.15101
00:53:22|1.15101
00:53:23|1.15101
00:53:24|1.15101
00:53:25|1.15299
00:53:26|1.15299
00:53:27|1.15299
00:53:28|1.15299
00:53:29|1.15299
00:53:30|1.15299
00:53:32|1.15299
00:53:33|1.15299
00:53:34|1.15299
00:53:35|1.15299
00:53:36|1.15299
00:53:37|1.15299
00:53:38|1.15299
00:53:39|1.15299
00:53:40|1.15299
00:53:41|1.15299
00:53:43|1.151
00:53:44|1.151
00:53:45|1.151
00:53:46|1.15001
00:53:47|1.15001
00:53:48|1.15001
00:53:50|1.15001
00:53:52|1.15001
00:53:52|1.15001
00:53:53|1.15
00:53:54|1.15
00:53:55|1.14193
00:53:56|1.14193
00:53:57|1.14827
00:53:58|1.14827
00:53:59|1.14827
00:54:00|1.14827
00:54:02|1.14889
00:54:02|1.14631
00:54:03|1.14598
00:54:04|1.14598
00:54:05|1.14598
00:54:07|1.14199
00:54:07|1.14199
00:54:08|1.14199
00:54:09|1.14206
00:54:10|1.14206
00:54:11|1.14206
00:54:12|1.14206
00:54:13|1.14524
00:54:14|1.14524
00:54:16|1.14524
00:54:17|1.1454
00:54:18|1.1454
00:54:20|1.1454
00:54:20|1.14504
00:54:21|1.14504
00:54:22|1.14504
00:54:24|1.14504
00:54:25|1.14504
00:54:26|1.14504
00:54:27|1.14504
00:54:28|1.14504
00:54:29|1.14504
00:54:30|1.14504
00:54:31|1.14504
00:54:32|1.14504
00:54:34|1.14504
00:54:35|1.14504
00:54:36|1.14504
00:54:36|1.14504
00:54:39|1.14504
00:54:39|1.14524
00:54:40|1.14524
00:54:42|1.14524
00:54:43|1.14524
00:54:45|1.14524
00:54:46|1.14524
00:54:47|1.1417
00:54:47|1.14206
00:54:49|1.14206
00:54:50|1.14171
00:54:51|1.14389
00:54:52|1.14389
00:54:53|1.14422
00:54:53|1.14422
00:54:55|1.14422
00:54:56|1.14422
00:54:57|1.14176
00:54:58|1.14176
00:54:59|1.14176
00:55:00|1.14
00:55:02|1.14
00:55:02|1.14177
00:55:03|1.14177
00:55:04|1.14019
00:55:05|1.14019
00:55:06|1.14019
00:55:08|1.14019
00:55:08|1.14019
00:55:09|1.14019
00:55:10|1.14019
00:55:11|1.14296
00:55:12|1.14296
00:55:13|1.14296
00:55:14|1.14296
00:55:15|1.14296
00:55:16|1.14296
00:55:17|1.14019
00:55:18|1.14019
00:55:20|1.14407
00:55:21|1.14407
00:55:22|1.14407
00:55:24|1.14407
00:55:24|1.14407
00:55:26|1.14407
00:55:27|1.14407
00:55:27|1.14407
00:55:29|1.14407
00:55:30|1.14407
00:55:31|1.14407
00:55:33|1.14407
00:55:33|1.14407
00:55:35|1.14407
00:55:35|1.14407
00:55:36|1.14407
00:55:38|1.14407
00:55:38|1.14407
00:55:39|1.14382
00:55:41|1.14382
00:55:41|1.14382
00:55:43|1.14382
00:55:43|1.14382
00:55:45|1.14382
00:55:46|1.14382
00:55:46|1.14382
00:55:48|1.14392
00:55:50|1.14392
00:55:51|1.14392
00:55:52|1.14392
00:55:53|1.14392
00:55:55|1.14392
00:55:56|1.14392
00:55:57|1.14023
00:55:58|1.14023
00:55:59|1.14023
00:55:59|1.14033
00:56:01|1.14033
00:56:02|1.14033
00:56:04|1.14033
00:56:05|1.14033
00:56:06|1.14033
00:56:07|1.14
00:56:09|1.14
00:56:11|1.14283
00:56:11|1.14283
00:56:13|1.14283
00:56:14|1.14283
00:56:14|1.14283
00:56:15|1.14359
00:56:17|1.14359
00:56:17|1.14359
00:56:20|1.14359
00:56:20|1.14359
00:56:21|1.14359
00:56:22|1.14359
00:56:24|1.14359
00:56:25|1.14359
00:56:26|1.14359
00:56:27|1.14359
00:56:28|1.14359
00:56:29|1.14359
00:56:30|1.14359
00:56:31|1.14359
00:56:33|1.14359
00:56:33|1.14047
00:56:34|1.14047
00:56:36|1.1384
00:56:37|1.14219
00:56:38|1.14219
00:56:39|1.14219
00:56:39|1.14219
00:56:41|1.14219
00:56:42|1.14219
00:56:42|1.14219
00:56:44|1.14195
00:56:44|1.14195
00:56:47|1.14195
00:56:48|1.14195
00:56:48|1.14195
00:56:49|1.14195
00:56:50|1.14195
00:56:51|1.14195
00:56:52|1.14195
00:56:54|1.14195
00:56:55|1.14195
00:56:56|1.14195
00:56:57|1.14195
00:56:58|1.14195
00:56:59|1.14195
00:57:01|1.14195
00:57:02|1.14195
00:57:03|1.14
00:57:04|1.14
00:57:06|1.14187
00:57:07|1.14187
00:57:08|1.13879
00:57:10|1.13879
00:57:12|1.13879
00:57:12|1.13879
00:57:14|1.13879
00:57:15|1.13879
00:57:16|1.13879
00:57:17|1.13879
00:57:18|1.1416
00:57:19|1.1416
00:57:20|1.13868
00:57:21|1.13868
00:57:22|1.13868
00:57:23|1.1415
00:57:24|1.1415
00:57:25|1.1415
00:57:26|1.1415
00:57:27|1.1415
00:57:28|1.1415
00:57:29|1.1415
00:57:31|1.1415
00:57:32|1.1388
00:57:33|1.1388
00:57:34|1.1388
00:57:35|1.1388
00:57:36|1.1388
00:57:36|1.1388
00:57:39|1.1388
00:57:40|1.1388
00:57:41|1.1388
00:57:41|1.1388
00:57:42|1.1388
00:57:44|1.1388
00:57:44|1.1388
00:57:47|1.1388
00:57:47|1.1388
00:57:48|1.1388
00:57:50|1.1388
00:57:51|1.1388
00:57:52|1.13878
00:57:53|1.13878
00:57:55|1.13878
00:57:56|1.13878
00:57:57|1.13665
00:57:57|1.13665
00:57:59|1.13665
00:57:59|1.13665
00:58:01|1.13665
00:58:01|1.13665
00:58:03|1.13665
00:58:04|1.13665
00:58:06|1.13665
00:58:06|1.13665
00:58:08|1.13665
00:58:09|1.13675
00:58:11|1.13675
00:58:12|1.13675
00:58:13|1.13675
00:58:14|1.13675
00:58:15|1.13675
00:58:16|1.13675
00:58:17|1.13675
00:58:18|1.13684
00:58:19|1.13656
00:58:20|1.13656
00:58:21|1.13668
00:58:23|1.13668
00:58:24|1.13668
00:58:25|1.13668
00:58:25|1.13667
00:58:28|1.13667
00:58:28|1.13667
00:58:29|1.13667
00:58:31|1.13667
00:58:32|1.13667
00:58:33|1.13667
00:58:33|1.13667
00:58:35|1.13667
00:58:35|1.13667
00:58:37|1.13667
00:58:37|1.13664
00:58:38|1.13664
00:58:40|1.13664
00:58:40|1.1365
00:58:41|1.136
00:58:42|1.13568
00:58:44|1.13568
00:58:45|1.13568
00:58:47|1.13541
00:58:48|1.13541
00:58:49|1.13541
00:58:50|1.13541
00:58:51|1.13541
00:58:52|1.13541
00:58:54|1.13541
00:58:54|1.13541
00:58:56|1.13606
00:58:56|1.13606
00:58:58|1.13606
00:58:59|1.13606
00:59:00|1.1358
00:59:01|1.1358
00:59:03|1.1358
00:59:04|1.1358
00:59:05|1.1358
00:59:06|1.1358
00:59:07|1.1358
00:59:08|1.13451
00:59:09|1.13451
00:59:10|1.1345
00:59:12|1.13576
00:59:12|1.13576
00:59:13|1.13576
00:59:15|1.13576
00:59:16|1.13576
00:59:17|1.13576
00:59:18|1.13576
00:59:18|1.13576
00:59:20|1.13576
00:59:21|1.13576
00:59:22|1.13576
00:59:22|1.13576
00:59:25|1.13451
00:59:25|1.13451
00:59:26|1.13451
00:59:27|1.13451
00:59:28|1.13451
00:59:29|1.13451
00:59:30|1.13451
00:59:31|1.13451
00:59:32|1.13451
00:59:33|1.13451
00:59:34|1.13451
00:59:36|1.13451
00:59:36|1.13451
00:59:37|1.13579
00:59:38|1.13579
00:59:39|1.13579
00:59:40|1.13579
00:59:41|1.13579
00:59:42|1.13579
00:59:44|1.13579
00:59:45|1.13418
00:59:46|1.13418
00:59:47|1.13418
00:59:49|1.13418
00:59:49|1.13418
00:59:51|1.13418
00:59:52|1.13418
00:59:53|1.13418
00:59:55|1.13418
00:59:55|1.13418
00:59:56|1.13418
00:59:58|1.13418
01:00:00|1.13418
01:00:00|1.13418
01:00:01|1.13418
01:00:02|1.13418
01:00:04|1.13205
01:00:05|1.13384
01:00:07|1.13378
01:00:08|1.13202
01:00:09|1.13202
01:00:11|1.13202
01:00:12|1.13194
01:00:14|1.13194
01:00:15|1.13329
01:00:17|1.13329
01:00:18|1.13329
01:00:19|1.13329
01:00:19|1.13329
01:00:21|1.13418
01:00:22|1.13418
01:00:22|1.13418
01:00:24|1.13418
01:00:24|1.13418
01:00:26|1.13418
01:00:26|1.13418
01:00:28|1.13418
01:00:28|1.13418
01:00:30|1.13418
01:00:31|1.13418
01:00:32|1.13418
01:00:34|1.13418
01:00:34|1.13418
01:00:35|1.13418
01:00:36|1.13159
01:00:37|1.13121
01:00:38|1.13001
01:00:39|1.13305
01:00:40|1.13305
01:00:41|1.13305
01:00:42|1.13305
01:00:43|1.13251
01:00:44|1.13251
01:00:45|1.13251
01:00:46|1.13251
01:00:47|1.13251
01:00:49|1.13203
01:00:51|1.13
01:00:53|1.13
01:00:53|1.13
01:00:54|1.13
01:00:55|1.13
01:00:57|1.13
01:00:58|1.13
01:00:59|1.13
01:01:00|1.13
01:01:02|1.13
01:01:04|1.13
01:01:04|1.13
01:01:05|1.13
01:01:08|1.1323
01:01:09|1.13214
01:01:10|1.13214
01:01:11|1.13
01:01:12|1.13
01:01:13|1.13
01:01:14|1.13
01:01:15|1.13
01:01:17|1.13
01:01:18|1.13
01:01:19|1.13
01:01:19|1.12967
01:01:20|1.13087
01:01:23|1.13068
01:01:23|1.13059
01:01:24|1.13059
01:01:25|1.13038
01:01:26|1.13038
01:01:27|1.13038
01:01:29|1.1265
01:01:30|1.12653
01:01:31|1.12939
01:01:32|1.1265
01:01:33|1.12598
01:01:34|1.12598
01:01:35|1.12858
01:01:36|1.12604
01:01:37|1.12845
01:01:38|1.12845
01:01:39|1.12845
01:01:40|1.12609
01:01:41|1.12609
01:01:42|1.12609
01:01:43|1.12609
01:01:44|1.12593
01:01:45|1.12593
01:01:46|1.12593
01:01:47|1.12769
01:01:48|1.12768
01:01:49|1.12751
01:01:50|1.12751
01:01:51|1.12751
01:01:52|1.12751
01:01:53|1.12751
01:01:54|1.12609
01:01:56|1.12609
01:01:57|1.12609
01:01:58|1.12609
01:02:00|1.12609
01:02:00|1.12609
01:02:03|1.12609
01:02:03|1.12609
01:02:05|1.12655
01:02:06|1.12655
01:02:07|1.12655
01:02:08|1.12655
01:02:10|1.12652
01:02:11|1.12511
01:02:12|1.12511
01:02:12|1.12511
01:02:15|1.12511
01:02:15|1.12511
01:02:17|1.12511
01:02:17|1.12511
01:02:18|1.12511
01:02:19|1.12511
01:02:20|1.12511
01:02:22|1.12664
01:02:23|1.12782
01:02:23|1.12655
01:02:24|1.12892
01:02:25|1.12892
01:02:27|1.12895
01:02:27|1.12895
01:02:28|1.12895
01:02:29|1.12617
01:02:30|1.12617
01:02:32|1.12617
01:02:33|1.12617
01:02:34|1.12617
01:02:36|1.12512
01:02:37|1.12512
01:02:39|1.12512
01:02:39|1.12804
01:02:40|1.12804
01:02:41|1.12538
01:02:42|1.12538
01:02:43|1.12538
01:02:45|1.12538
01:02:46|1.12538
01:02:47|1.12538
01:02:48|1.12804
01:02:49|1.12804
01:02:50|1.12804
01:02:51|1.12804
01:02:52|1.12804
01:02:53|1.12804
01:02:54|1.12804
01:02:56|1.12804
01:02:57|1.12804
01:02:57|1.12804
01:02:58|1.12804
01:02:59|1.12804
01:03:00|1.12804
01:03:01|1.12804
01:03:02|1.12804
01:03:05|1.12804
01:03:05|1.12804
01:03:07|1.12804
01:03:07|1.12804
01:03:08|1.12804
01:03:09|1.12804
01:03:10|1.12526
01:03:11|1.12526
01:03:12|1.12526
01:03:14|1.12526
01:03:14|1.12739
01:03:15|1.12739
01:03:17|1.12516
01:03:18|1.12516
01:03:20|1.12534
01:03:21|1.12534
01:03:22|1.12534
01:03:23|1.12534
01:03:24|1.12889
01:03:26|1.12889
01:03:28|1.12889
01:03:28|1.12889
01:03:29|1.12889
01:03:30|1.12889
01:03:31|1.12889
01:03:32|1.12889
01:03:33|1.12889
01:03:34|1.12889
01:03:35|1.12889
01:03:36|1.12889
01:03:37|1.12889
01:03:38|1.12889
01:03:39|1.12889
01:03:40|1.12889
01:03:41|1.12889
01:03:42|1.12889
01:03:43|1.12889
01:03:44|1.12889
01:03:45|1.12889
01:03:46|1.12889
01:03:47|1.12889
01:03:48|1.12889
01:03:49|1.12889
01:03:50|1.12889
01:03:52|1.12889
01:03:54|1.12889
01:03:55|1.12889
01:03:56|1.12959
01:03:57|1.13036
01:03:59|1.13036
01:04:00|1.13036
01:04:01|1.13036
01:04:02|1.13036
01:04:04|1.13036
01:04:05|1.13036
01:04:05|1.13036
01:04:08|1.13036
01:04:08|1.13036
01:04:11|1.13329
01:04:11|1.12898
01:04:13|1.12898
01:04:13|1.12898
01:04:14|1.12898
01:04:15|1.12898
01:04:16|1.12898
01:04:18|1.12898
01:04:19|1.12898
01:04:19|1.12898
01:04:20|1.12898
01:04:22|1.12898
01:04:22|1.12898
01:04:23|1.12898
01:04:24|1.12898
01:04:26|1.12898
01:04:26|1.12898
01:04:27|1.12961
01:04:28|1.12961
01:04:29|1.12961
01:04:30|1.1292
01:04:31|1.1292
01:04:33|1.1292
01:04:33|1.1292
01:04:34|1.1292
01:04:35|1.1292
01:04:36|1.1292
01:04:38|1.12988
01:04:39|1.12988
01:04:40|1.13255
01:04:41|1.13255
01:04:42|1.12988
01:04:43|1.12988
01:04:44|1.12988
01:04:45|1.12988
01:04:46|1.12988
01:04:47|1.12988
01:04:48|1.12988
01:04:49|1.12988
01:04:50|1.12988
01:04:51|1.12961
01:04:53|1.12986
01:04:54|1.12986
01:04:55|1.13007
01:04:56|1.12404
01:04:57|1.12404
01:04:58|1.12404
01:04:59|1.12404
01:05:00|1.12404
01:05:02|1.12404
01:05:03|1.12404
01:05:05|1.12404
01:05:07|1.12404
01:05:08|1.12404
01:05:09|1.12404
01:05:10|1.12404
01:05:11|1.12404
01:05:13|1.12468
01:05:13|1.12734
01:05:14|1.12734
01:05:16|1.12734
01:05:17|1.12734
01:05:18|1.12734
01:05:19|1.12734
01:05:20|1.12734
01:05:21|1.12734
01:05:22|1.12734
01:05:23|1.12598
01:05:24|1.12598
01:05:26|1.12593
01:05:26|1.12593
01:05:27|1.12593
01:05:28|1.12593
01:05:29|1.12593
01:05:30|1.12593
01:05:31|1.12593
01:05:33|1.12593
01:05:34|1.12593
01:05:34|1.12593
01:05:36|1.12589
01:05:37|1.12586
01:05:38|1.12586
01:05:39|1.12586
01:05:40|1.12586
01:05:41|1.12586
01:05:42|1.12586
01:05:43|1.12586
01:05:44|1.12586
01:05:45|1.12586
01:05:46|1.12586
01:05:47|1.1258
01:05:48|1.1258
01:05:49|1.1258
01:05:50|1.1258
01:05:51|1.1258
01:05:52|1.12859
01:05:53|1.12859
01:05:54|1.12859
01:05:56|1.12859
01:05:57|1.12859
01:05:59|1.12859
01:05:59|1.12859
01:06:01|1.12859
01:06:01|1.12859
01:06:02|1.12859
01:06:04|1.12859
01:06:06|1.127
01:06:07|1.12813
01:06:08|1.12813
01:06:09|1.12813
01:06:10|1.12813
01:06:11|1.12813
01:06:12|1.127
01:06:13|1.127
01:06:14|1.127
01:06:15|1.12896
01:06:16|1.12896
01:06:17|1.12896
01:06:19|1.12896
01:06:20|1.12896
01:06:21|1.12896
01:06:22|1.1289
01:06:23|1.1289
01:06:25|1.1289
01:06:26|1.1289
01:06:26|1.1289
01:06:28|1.12884
01:06:28|1.12884
01:06:29|1.12884
01:06:31|1.12884
01:06:32|1.1268
01:06:33|1.1268
01:06:33|1.1268
01:06:35|1.1268
01:06:35|1.1268
01:06:36|1.1268
01:06:37|1.1268
01:06:39|1.124
01:06:40|1.124
01:06:41|1.12455
01:06:42|1.12418
01:06:43|1.12418
01:06:44|1.12199
01:06:45|1.12199
01:06:46|1.12199
01:06:46|1.12199
01:06:47|1.12199
01:06:50|1.12116
01:06:50|1.12057
01:06:51|1.12111
01:06:52|1.12111
01:06:53|1.1242
01:06:55|1.1242
01:06:57|1.12
01:06:57|1.12014
01:06:58|1.12014
01:07:00|1.12014
01:07:01|1.12
01:07:03|1.12
01:07:04|1.12
01:07:04|1.12
01:07:05|1.12
01:07:07|1.12
01:07:09|1.12
01:07:09|1.12
01:07:11|1.12
01:07:12|1.12
01:07:13|1.11974
01:07:14|1.11974
01:07:15|1.11974
01:07:16|1.11974
01:07:17|1.11974
01:07:18|1.11701
01:07:19|1.11819
01:07:20|1.11974
01:07:21|1.1231
01:07:23|1.1231
01:07:24|1.1231
01:07:25|1.1231
01:07:26|1.1231
01:07:27|1.1231
01:07:28|1.1231
01:07:29|1.11821
01:07:30|1.12
01:07:31|1.12064
01:07:32|1.12064
01:07:33|1.12064
01:07:34|1.12064
01:07:35|1.12001
01:07:36|1.12001
01:07:37|1.1231
01:07:38|1.1231
01:07:39|1.1231
01:07:40|1.1231
01:07:41|1.1231
01:07:42|1.1231
01:07:43|1.1231
01:07:44|1.1231
01:07:45|1.12042
01:07:46|1.12042
01:07:48|1.12042
01:07:49|1.12042
01:07:50|1.12042
01:07:51|1.12042
01:07:52|1.12042
01:07:53|1.12042
01:07:54|1.12042
01:07:54|1.12042
01:07:57|1.12042
01:07:57|1.12042
01:07:58|1.12042
01:07:59|1.12042
01:08:01|1.12042
01:08:02|1.12001
01:08:03|1.12001
01:08:04|1.12001
01:08:05|1.12001
01:08:07|1.12001
01:08:08|1.12001
01:08:09|1.12001
01:08:09|1.12001
01:08:10|1.12001
01:08:13|1.12001
01:08:14|1.12001
01:08:14|1.12001
01:08:15|1.12154
01:08:16|1.12154
01:08:17|1.12154
01:08:18|1.12154
01:08:19|1.12282
01:08:20|1.12282
01:08:21|1.12282
01:08:22|1.12282
01:08:25|1.12282
01:08:25|1.12282
01:08:27|1.12282
01:08:27|1.12013
01:08:28|1.12013
01:08:29|1.12013
01:08:30|1.12013
01:08:31|1.12013
01:08:32|1.12013
01:08:33|1.12013
01:08:34|1.12013
01:08:35|1.12013
01:08:37|1.12
01:08:39|1.12
01:08:41|1.12
01:08:41|1.12
01:08:43|1.12
01:08:44|1.12
01:08:44|1.12
01:08:45|1.12
01:08:47|1.12
01:08:47|1.12
01:08:49|1.12
01:08:49|1.12
01:08:51|1.12007
01:08:51|1.12007
01:08:52|1.12007
01:08:53|1.12007
01:08:54|1.12007
01:08:55|1.12007
01:08:57|1.12007
01:08:59|1.12007
01:08:59|1.12007
01:09:00|1.12007
01:09:02|1.12007
01:09:02|1.12007
01:09:03|1.12007
01:09:04|1.12007
01:09:05|1.12007
01:09:07|1.12007
01:09:09|1.12007
01:09:09|1.12007
01:09:12|1.12007
01:09:12|1.12007
01:09:14|1.12007
01:09:14|1.12007
01:09:16|1.12007
01:09:18|1.12
01:09:19|1.12
01:09:20|1.12
01:09:21|1.12
01:09:22|1.12
01:09:24|1.12007
01:09:24|1.12007
01:09:25|1.12007
01:09:27|1.12007
01:09:29|1.12007
01:09:29|1.12006
01:09:30|1.12006
01:09:32|1.12006
01:09:33|1.12006
01:09:34|1.11997
01:09:35|1.11997
01:09:36|1.11997
01:09:37|1.11997
01:09:38|1.11997
01:09:39|1.11997
01:09:40|1.12005
01:09:41|1.12005
01:09:43|1.12005
01:09:44|1.11996
01:09:46|1.11996
01:09:46|1.11996
01:09:47|1.11996
01:09:48|1.11996
01:09:49|1.11996
01:09:50|1.11996
01:09:51|1.11996
01:09:53|1.11989
01:09:53|1.119
01:09:54|1.119
01:09:55|1.119
01:09:56|1.119
01:09:57|1.119
01:10:00|1.11899
01:10:01|1.11762
01:10:02|1.119
01:10:04|1.119
01:10:04|1.119
01:10:07|1.119
01:10:07|1.119
01:10:08|1.119
01:10:09|1.119
01:10:10|1.119
01:10:11|1.119
01:10:12|1.119
01:10:13|1.119
01:10:14|1.11801
01:10:16|1.118
01:10:16|1.11801
01:10:18|1.119
01:10:19|1.119
01:10:20|1.119
01:10:21|1.119
01:10:22|1.119
01:10:23|1.11899
01:10:24|1.11899
01:10:25|1.11759
01:10:26|1.11759
01:10:27|1.11759
01:10:28|1.11759
01:10:29|1.11894
01:10:30|1.11759
01:10:31|1.11759
01:10:32|1.11759
01:10:33|1.11759
01:10:34|1.11703
01:10:35|1.11703
01:10:36|1.11703
01:10:37|1.11703
01:10:38|1.11703
01:10:40|1.11703
01:10:40|1.11705
01:10:41|1.11705
01:10:42|1.11705
01:10:43|1.11705
01:10:44|1.11705
01:10:45|1.11705
01:10:46|1.11705
01:10:47|1.11705
01:10:48|1.11705
01:10:49|1.11705
01:10:50|1.11872
01:10:51|1.11872
01:10:52|1.11872
01:10:53|1.11872
01:10:54|1.11872
01:10:55|1.11872
01:10:56|1.11872
01:10:57|1.11872
01:10:59|1.11872
01:11:00|1.11872
01:11:00|1.11872
01:11:03|1.11872
01:11:04|1.11872
01:11:06|1.11701
01:11:06|1.11701
01:11:07|1.11711
01:11:08|1.11711
01:11:09|1.11711
01:11:10|1.11711
01:11:11|1.11711
01:11:13|1.11711
01:11:13|1.11711
01:11:15|1.11701
01:11:16|1.11701
01:11:17|1.11701
01:11:19|1.11701
01:11:20|1.11759
01:11:21|1.11759
01:11:22|1.11759
01:11:24|1.11759
01:11:25|1.11759
01:11:26|1.11759
01:11:27|1.11759
01:11:28|1.11759
01:11:29|1.11759
01:11:30|1.11759
01:11:32|1.11759
01:11:33|1.11759
01:11:34|1.11705
01:11:35|1.11705
01:11:36|1.11705
01:11:37|1.11705
01:11:38|1.11705
01:11:39|1.11705
01:11:40|1.11705
01:11:41|1.11705
01:11:42|1.11705
01:11:43|1.11705
01:11:44|1.11705
01:11:45|1.11705
01:11:46|1.11705
01:11:47|1.11705
01:11:48|1.11705
01:11:49|1.11705
01:11:50|1.11705
01:11:51|1.11705
01:11:52|1.11705
01:11:53|1.11705
01:11:54|1.11705
01:11:55|1.11704
01:11:56|1.11704
01:11:57|1.11704
01:11:58|1.11704
01:11:59|1.11759
01:12:01|1.11707
01:12:01|1.11707
01:12:02|1.12061
01:12:03|1.12061
01:12:05|1.12061
01:12:07|1.12061
01:12:07|1.12061
01:12:08|1.12079
01:12:09|1.12079
01:12:10|1.12079
01:12:11|1.12079
01:12:12|1.12079
01:12:13|1.11982
01:12:15|1.1196
01:12:16|1.1196
01:12:17|1.1196
01:12:18|1.1196
01:12:19|1.1196
01:12:20|1.1196
01:12:22|1.11686
01:12:23|1.11686
01:12:24|1.11686
01:12:25|1.11686
01:12:25|1.11686
01:12:28|1.11686
01:12:29|1.11686
01:12:29|1.11686
01:12:30|1.11686
01:12:31|1.11686
01:12:33|1.11686
01:12:34|1.11686
01:12:34|1.11686
01:12:36|1.11686
01:12:37|1.11686
01:12:37|1.11686
01:12:38|1.11686
01:12:39|1.11686
01:12:42|1.11686
01:12:42|1.11686
01:12:43|1.11686
01:12:44|1.11686
01:12:45|1.11686
01:12:46|1.11686
01:12:47|1.11686
01:12:48|1.11686
01:12:49|1.11964
01:12:50|1.11964
01:12:51|1.11964
01:12:52|1.11964
01:12:54|1.11964
01:12:54|1.11964
01:12:55|1.11964
01:12:56|1.11964
01:12:57|1.11964
01:12:58|1.11964
01:12:59|1.11964
01:13:01|1.11964
01:13:03|1.11964
01:13:04|1.11964
01:13:05|1.11964
01:13:05|1.12003
01:13:06|1.12003
01:13:09|1.12003
01:13:10|1.12003
01:13:11|1.12003
01:13:13|1.12003
01:13:15|1.12005
01:13:17|1.12008
01:13:17|1.12008
01:13:19|1.11982
01:13:20|1.11982
01:13:21|1.11982
01:13:22|1.11982
01:13:23|1.11982
01:13:25|1.11982
01:13:26|1.11982
01:13:27|1.11982
01:13:28|1.11982
01:13:29|1.11982
01:13:29|1.11982
01:13:31|1.11982
01:13:32|1.1196
01:13:33|1.1196
01:13:35|1.1196
01:13:36|1.1196
01:13:37|1.1196
01:13:38|1.1196
01:13:39|1.117
01:13:40|1.117
01:13:41|1.117
01:13:42|1.117
01:13:43|1.117
01:13:44|1.117
01:13:45|1.117
01:13:46|1.117
01:13:47|1.11958
01:13:48|1.11958
01:13:49|1.11958
01:13:50|1.117
01:13:51|1.117
01:13:52|1.117
01:13:53|1.117
01:13:54|1.117
01:13:55|1.117
01:13:56|1.117
01:13:57|1.1168
01:13:58|1.1168
01:13:59|1.1168
01:14:00|1.1168
01:14:02|1.1168
01:14:03|1.1168
01:14:05|1.1168
01:14:05|1.1168
01:14:08|1.1168
01:14:09|1.1168
01:14:10|1.1168
01:14:11|1.1168
01:14:13|1.1168
01:14:14|1.1168
01:14:15|1.1168
01:14:15|1.1168
01:14:18|1.1168
01:14:18|1.11681
01:14:19|1.11681
01:14:21|1.11681
01:14:22|1.11681
01:14:23|1.11681
01:14:24|1.11681
01:14:26|1.11671
01:14:27|1.11671
01:14:29|1.11681
01:14:29|1.11681
01:14:31|1.11681
01:14:32|1.11681
01:14:33|1.11681
01:14:33|1.11681
01:14:35|1.11681
01:14:36|1.11681
01:14:36|1.11681
01:14:38|1.11681
01:14:39|1.11681
01:14:41|1.116
01:14:42|1.116
01:14:42|1.116
01:14:43|1.116
01:14:44|1.116
01:14:45|1.116
01:14:47|1.116
01:14:47|1.116
01:14:49|1.116
01:14:50|1.116
01:14:51|1.116
01:14:51|1.116
01:14:52|1.116
01:14:54|1.116
01:14:55|1.115
01:14:55|1.11578
01:14:56|1.11578
01:14:57|1.11578
01:14:58|1.11578
01:15:00|1.11578
01:15:00|1.11578
01:15:01|1.11578
01:15:02|1.11578
01:15:03|1.11579
01:15:06|1.11579
01:15:07|1.11579
01:15:08|1.11579
01:15:09|1.11675
01:15:10|1.11681
01:15:12|1.11876
01:15:13|1.11876
01:15:14|1.11876
01:15:16|1.11876
01:15:16|1.11398
01:15:18|1.11398
01:15:20|1.11399
01:15:21|1.11399
01:15:23|1.11601
01:15:25|1.114
01:15:25|1.114
01:15:26|1.114
01:15:27|1.11576
01:15:28|1.116
01:15:29|1.116
01:15:30|1.11796
01:15:31|1.11797
01:15:32|1.11797
01:15:33|1.11797
01:15:34|1.11797
01:15:35|1.11797
01:15:37|1.11797
01:15:37|1.11797
01:15:38|1.11797
01:15:39|1.11797
01:15:40|1.11797
01:15:41|1.114
01:15:43|1.114
01:15:43|1.114
01:15:44|1.114
01:15:45|1.114
01:15:46|1.114
01:15:47|1.114
01:15:48|1.114
01:15:50|1.114
01:15:51|1.114
01:15:52|1.114
01:15:53|1.114
01:15:54|1.114
01:15:55|1.114
01:15:56|1.114
01:15:57|1.114
01:15:58|1.114
01:15:59|1.114
01:16:00|1.114
01:16:01|1.114
01:16:03|1.114
01:16:05|1.114
01:16:07|1.114
01:16:08|1.114
01:16:09|1.114
01:16:10|1.11399
01:16:11|1.11399
01:16:13|1.11399
01:16:14|1.11399
01:16:15|1.11399
01:16:17|1.11399
01:16:17|1.11399
01:16:19|1.11399
01:16:19|1.11797
01:16:21|1.1144
01:16:21|1.11745
01:16:22|1.11745
01:16:24|1.11745
01:16:25|1.11745
01:16:25|1.114
01:16:27|1.114
01:16:28|1.114
01:16:28|1.114
01:16:30|1.114
01:16:31|1.114
01:16:32|1.114
01:16:34|1.11665
01:16:34|1.11665
01:16:35|1.11665
01:16:36|1.11665
01:16:38|1.11665
01:16:38|1.11671
01:16:39|1.11673
01:16:40|1.11673
01:16:41|1.11673
01:16:42|1.11673
01:16:44|1.11673
01:16:44|1.11673
01:16:46|1.11668
01:16:46|1.11668
01:16:48|1.11668
01:16:48|1.11668
01:16:49|1.11668
01:16:50|1.11668
01:16:52|1.11668
01:16:52|1.11668
01:16:54|1.11668
01:16:54|1.11399
01:16:55|1.11399
01:16:57|1.11399
01:16:58|1.11399
01:16:58|1.11399
01:16:59|1.11668
01:17:01|1.11668
01:17:01|1.11668
01:17:02|1.11668
01:17:04|1.11668
01:17:05|1.11645
01:17:07|1.11668
01:17:07|1.11668
01:17:09|1.11668
01:17:09|1.11668
01:17:11|1.11668
01:17:11|1.11668
01:17:12|1.11668
01:17:14|1.11668
01:17:15|1.11668
01:17:17|1.11668
01:17:18|1.11668
01:17:19|1.11668
01:17:20|1.11668
01:17:21|1.11399
01:17:22|1.11399
01:17:23|1.11399
01:17:24|1.11399
01:17:25|1.11605
01:17:26|1.11605
01:17:28|1.11645
01:17:29|1.11645
01:17:30|1.11645
01:17:31|1.11645
01:17:32|1.11645
01:17:33|1.11645
01:17:34|1.11645
01:17:34|1.11645
01:17:36|1.11645
01:17:37|1.11645
01:17:38|1.11605
01:17:39|1.11605
01:17:40|1.11419
01:17:41|1.11419
01:17:42|1.11419
01:17:42|1.11419
01:17:45|1.11419
01:17:45|1.11419
01:17:46|1.11419
01:17:47|1.11419
01:17:48|1.11419
01:17:49|1.11419
01:17:50|1.11419
01:17:51|1.11411
01:17:52|1.11411
01:17:53|1.11411
01:17:54|1.11411
01:17:55|1.11411
01:17:56|1.11411
01:17:57|1.11411
01:17:58|1.11411
01:17:59|1.11411
01:18:00|1.11411
01:18:01|1.11411
01:18:02|1.11411
01:18:03|1.11411
01:18:04|1.11411
01:18:06|1.11417
01:18:07|1.11417
01:18:09|1.11417
01:18:09|1.11417
01:18:11|1.11417
01:18:13|1.11417
01:18:14|1.11417
01:18:15|1.11417
01:18:17|1.11417
01:18:18|1.11417
01:18:19|1.11417
01:18:20|1.11417
01:18:21|1.11411
01:18:22|1.11411
01:18:23|1.11411
01:18:24|1.11411
01:18:25|1.11321
01:18:27|1.11321
01:18:28|1.11321
01:18:28|1.11321
01:18:29|1.11321
01:18:30|1.11321
01:18:31|1.11321
01:18:33|1.11321
01:18:35|1.11321
01:18:35|1.11321
01:18:36|1.11321
01:18:37|1.11624
01:18:38|1.11624
01:18:39|1.11624
01:18:40|1.11624
01:18:41|1.11624
01:18:42|1.11624
01:18:43|1.11624
01:18:44|1.11624
01:18:46|1.11624
01:18:46|1.11624
01:18:47|1.11624
01:18:48|1.11624
01:18:49|1.11614
01:18:51|1.11614
01:18:51|1.11614
01:18:52|1.11614
01:18:53|1.11614
01:18:54|1.11614
01:18:55|1.11614
01:18:56|1.11614
01:18:57|1.11614
01:18:58|1.11614
01:18:59|1.11614
01:19:00|1.11614
01:19:01|1.11509
01:19:02|1.11509
01:19:03|1.11509
01:19:04|1.11509
01:19:05|1.11509
01:19:06|1.11509
01:19:08|1.11509
01:19:09|1.11509
01:19:10|1.11509
01:19:12|1.11509
01:19:13|1.11509
01:19:14|1.11509
01:19:15|1.11509
01:19:16|1.11509
01:19:18|1.11509
01:19:20|1.11509
01:19:21|1.11509
01:19:22|1.11411
01:19:23|1.11411
01:19:24|1.11411
01:19:26|1.11411
01:19:26|1.11411
01:19:28|1.11411
01:19:29|1.11411
01:19:29|1.11411
01:19:30|1.11411
01:19:32|1.11411
01:19:33|1.11411
01:19:35|1.11411
01:19:36|1.11411
01:19:36|1.11411
01:19:38|1.11411
01:19:39|1.11411
01:19:41|1.11411
01:19:41|1.11411
01:19:42|1.11411
01:19:44|1.11508
01:19:44|1.11508
01:19:45|1.11508
01:19:47|1.11508
01:19:48|1.11508
01:19:49|1.11508
01:19:49|1.11508
01:19:50|1.11508
01:19:51|1.11508
01:19:53|1.11508
01:19:54|1.11508
01:19:55|1.11508
01:19:56|1.11508
01:19:57|1.11508
01:19:58|1.11508
01:19:59|1.11508
01:20:00|1.11508
01:20:01|1.11508
01:20:02|1.11508
01:20:03|1.11508
01:20:04|1.11508
01:20:05|1.11508
01:20:06|1.11508
01:20:08|1.11508
01:20:09|1.11508
01:20:10|1.11508
01:20:11|1.11508
01:20:13|1.11508
01:20:13|1.11508
01:20:14|1.11411
01:20:16|1.11411
01:20:17|1.11411
01:20:18|1.11411
01:20:19|1.11411
01:20:20|1.11411
01:20:20|1.11624
01:20:23|1.11411
01:20:23|1.11411
01:20:24|1.11411
01:20:25|1.11411
01:20:26|1.11411
01:20:28|1.11411
01:20:28|1.11411
01:20:29|1.11411
01:20:30|1.11411
01:20:31|1.11411
01:20:33|1.11411
01:20:34|1.11411
01:20:35|1.11411
01:20:36|1.11411
01:20:37|1.11411
01:20:38|1.11411
01:20:39|1.11411
01:20:40|1.11411
01:20:41|1.11411
01:20:42|1.11411
01:20:43|1.11411
01:20:44|1.11411
01:20:45|1.11652
01:20:46|1.11652
01:20:48|1.11652
01:20:49|1.11652
01:20:49|1.11652
01:20:51|1.11652
01:20:52|1.11652
01:20:53|1.11652
01:20:54|1.11652
01:20:55|1.11652
01:20:56|1.11652
01:20:57|1.11652
01:20:58|1.1165
01:20:59|1.11813
01:21:00|1.11813
01:21:01|1.11813
01:21:02|1.11813
01:21:03|1.11813
01:21:04|1.11813
01:21:05|1.11813
01:21:07|1.11813
01:21:08|1.11813
01:21:10|1.11813
01:21:10|1.11813
01:21:11|1.11813
01:21:12|1.11813
01:21:13|1.11756
01:21:14|1.11756
01:21:16|1.11756
01:21:17|1.11756
01:21:18|1.11756
01:21:19|1.11756
01:21:21|1.11756
01:21:23|1.11557
01:21:24|1.11737
01:21:25|1.11737
01:21:26|1.11737
01:21:27|1.11737
01:21:28|1.11737
01:21:30|1.11737
01:21:30|1.11737
01:21:31|1.11737
01:21:32|1.11737
01:21:33|1.11737
01:21:34|1.11737
01:21:35|1.11737
01:21:36|1.11737
01:21:37|1.11737
01:21:38|1.11737
01:21:39|1.11737
01:21:41|1.11737
01:21:42|1.11576
01:21:43|1.11576
01:21:44|1.11411
01:21:45|1.11422
01:21:46|1.11422
01:21:47|1.11422
01:21:48|1.11422
01:21:49|1.11422
01:21:50|1.11422
01:21:51|1.1175
01:21:52|1.1175
01:21:53|1.1175
01:21:55|1.1175
01:21:55|1.11448
01:21:57|1.11448
01:21:57|1.11448
01:21:59|1.11448
01:22:01|1.11448
01:22:01|1.11448
01:22:02|1.11448
01:22:04|1.11448
01:22:04|1.11448
01:22:05|1.11448
01:22:07|1.11448
01:22:08|1.11448
01:22:09|1.11448
01:22:10|1.11448
01:22:11|1.11448
01:22:12|1.11448
01:22:13|1.11448
01:22:14|1.11448
01:22:15|1.11448
01:22:17|1.11475
01:22:18|1.11475
01:22:18|1.11475
01:22:20|1.11475
01:22:21|1.11475
01:22:21|1.11768
01:22:23|1.11459
01:22:24|1.11459
01:22:25|1.11768
01:22:27|1.11768
01:22:28|1.11768
01:22:29|1.11768
01:22:31|1.11768
01:22:31|1.11768
01:22:33|1.11768
01:22:34|1.11768
01:22:35|1.11768
01:22:36|1.11768
01:22:36|1.11768
01:22:38|1.11768
01:22:39|1.1151
01:22:40|1.1151
01:22:40|1.1151
01:22:42|1.1151
01:22:43|1.1151
01:22:44|1.1151
01:22:45|1.1151
01:22:46|1.1151
01:22:47|1.1151
01:22:48|1.1151
01:22:49|1.1151
01:22:50|1.1151
01:22:51|1.1151
01:22:52|1.1151
01:22:53|1.1151
01:22:54|1.1151
01:22:55|1.1151
01:22:56|1.1151
01:22:57|1.1151
01:22:58|1.1151
01:22:59|1.1151
01:23:00|1.1151
01:23:01|1.1151
01:23:02|1.1151
01:23:03|1.1151
01:23:04|1.1151
01:23:05|1.1151
01:23:06|1.1151
01:23:07|1.1151
01:23:08|1.1151
01:23:09|1.1151
01:23:10|1.1151
01:23:12|1.1151
01:23:12|1.1151
01:23:14|1.1151
01:23:15|1.1151
01:23:17|1.1151
01:23:18|1.116
01:23:19|1.116
01:23:20|1.11742
01:23:21|1.11742
01:23:23|1.11742
01:23:24|1.116
01:23:25|1.116
01:23:26|1.116
01:23:27|1.116
01:23:28|1.116
01:23:29|1.116
01:23:30|1.116
01:23:31|1.116
01:23:32|1.116
01:23:33|1.116
01:23:34|1.116
01:23:34|1.116
01:23:36|1.116
01:23:37|1.116
01:23:38|1.116
01:23:39|1.116
01:23:40|1.116
01:23:41|1.116
01:23:42|1.116
01:23:43|1.116
01:23:44|1.116
01:23:45|1.116
01:23:47|1.116
01:23:47|1.116
01:23:49|1.116
01:23:49|1.11603
01:23:50|1.11603
01:23:51|1.11603
01:23:52|1.11603
01:23:53|1.11603
01:23:54|1.11603
01:23:55|1.11603
01:23:56|1.11603
01:23:57|1.11746
01:23:58|1.11746
01:23:59|1.11746
01:24:00|1.11746
01:24:01|1.11746
01:24:02|1.11746
01:24:03|1.11746
01:24:04|1.11746
01:24:06|1.11605
01:24:06|1.11605
01:24:09|1.11604
01:24:10|1.116
01:24:11|1.116
01:24:13|1.116
01:24:14|1.116
01:24:15|1.116
01:24:16|1.11511
01:24:17|1.11511
01:24:18|1.11511
01:24:20|1.11511
01:24:21|1.11511
01:24:22|1.11511
01:24:23|1.11511
01:24:24|1.11511
01:24:25|1.11511
01:24:26|1.11511
01:24:28|1.11511
01:24:28|1.11514
01:24:29|1.11514
01:24:31|1.11514
01:24:32|1.11514
01:24:33|1.116
01:24:34|1.116
01:24:35|1.116
01:24:36|1.116
01:24:37|1.116
01:24:38|1.116
01:24:39|1.11735
01:24:41|1.11731
01:24:43|1.11731
01:24:43|1.11731
01:24:44|1.11731
01:24:46|1.11731
01:24:46|1.11731
01:24:47|1.11731
01:24:48|1.11731
01:24:49|1.11731
01:24:51|1.11731
01:24:52|1.11731
01:24:53|1.11731
01:24:53|1.11513
01:24:54|1.11513
01:24:55|1.11513
01:24:56|1.11513
01:24:58|1.11513
01:24:58|1.11513
01:24:59|1.11513
01:25:00|1.11513
01:25:02|1.115
01:25:02|1.115
01:25:03|1.11513
01:25:05|1.11459
01:25:05|1.11513
01:25:06|1.11513
01:25:07|1.11513
01:25:10|1.11513
01:25:11|1.11513
01:25:11|1.11513
01:25:13|1.11513
01:25:14|1.11513
01:25:15|1.11513
01:25:16|1.11513
01:25:17|1.11311
01:25:19|1.11311
01:25:20|1.113
01:25:22|1.1129
01:25:23|1.114
01:25:24|1.114
01:25:25|1.114
01:25:27|1.114
01:25:27|1.114
01:25:29|1.114
01:25:30|1.114
01:25:31|1.114
01:25:32|1.11543
01:25:32|1.11543
01:25:34|1.11543
01:25:35|1.11543
01:25:35|1.11543
01:25:37|1.11543
01:25:38|1.11543
01:25:39|1.11543
01:25:40|1.11543
01:25:41|1.11306
01:25:42|1.11306
01:25:42|1.11306
01:25:43|1.11306
01:25:45|1.11306
01:25:45|1.11306
01:25:47|1.11306
01:25:48|1.11306
01:25:49|1.11306
01:25:49|1.11306
01:25:50|1.11306
01:25:51|1.11306
01:25:52|1.11306
01:25:53|1.11306
01:25:54|1.11306
01:25:56|1.11306
01:25:57|1.11306
01:25:58|1.11306
01:25:59|1.11306
01:26:00|1.11306
01:26:00|1.11306
01:26:02|1.11306
01:26:03|1.11306
01:26:04|1.11306
01:26:05|1.11306
01:26:05|1.11306
01:26:07|1.11306
01:26:07|1.11295
01:26:09|1.11295
01:26:09|1.11295
01:26:11|1.11295
01:26:11|1.11295
01:26:13|1.11295
01:26:15|1.11295
01:26:16|1.11295
01:26:18|1.11295
01:26:18|1.11295
01:26:20|1.11295
01:26:22|1.11295
01:26:22|1.11295
01:26:24|1.11295
01:26:26|1.11494
01:26:26|1.11494
01:26:27|1.11494
01:26:28|1.11494
01:26:29|1.11494
01:26:30|1.10425
01:26:32|1.10435
01:26:33|1.10435
01:26:34|1.10468
01:26:35|1.10468
01:26:36|1.10782
01:26:37|1.10763
01:26:38|1.10763
01:26:38|1.10763
01:26:39|1.10754
01:26:41|1.10734
01:26:42|1.10734
01:26:42|1.10734
01:26:44|1.10734
01:26:45|1.10463
01:26:46|1.10179
01:26:47|1.10609
01:26:48|1.10609
01:26:49|1.10609
01:26:50|1.10609
01:26:51|1.10609
01:26:52|1.10627
01:26:54|1.10627
01:26:55|1.10632
01:26:56|1.10632
01:26:57|1.10632
01:26:58|1.10774
01:26:59|1.10774
01:27:00|1.10774
01:27:01|1.10774
01:27:02|1.10774
01:27:03|1.10493
01:27:04|1.10493
01:27:05|1.10493
01:27:06|1.10492
01:27:07|1.10492
01:27:08|1.10492
01:27:09|1.10454
01:27:10|1.10462
01:27:11|1.10492
01:27:12|1.10492
01:27:13|1.10601
01:27:14|1.10601
01:27:15|1.10601
01:27:17|1.10601
01:27:17|1.10454
01:27:20|1.10589
01:27:20|1.10589
01:27:22|1.10589
01:27:23|1.10589
01:27:24|1.10589
01:27:24|1.10589
01:27:25|1.10589
01:27:28|1.10589
01:27:28|1.1
01:27:29|1.1
01:27:30|1.10365
01:27:31|1.1034
01:27:32|1.1034
01:27:33|1.10303
01:27:34|1.10303
01:27:35|1.10297
01:27:36|1.10415
01:27:37|1.10415
01:27:38|1.10415
01:27:39|1.10415
01:27:40|1.10415
01:27:41|1.10415
01:27:43|1.10415
01:27:44|1.10415
01:27:46|1.10599
01:27:47|1.10449
01:27:48|1.1047
01:27:49|1.1047
01:27:49|1.1047
01:27:51|1.1047
01:27:52|1.1047
01:27:53|1.1047
01:27:53|1.1047
01:27:54|1.1047
01:27:56|1.1047
01:27:57|1.1047
01:27:57|1.10609
01:27:58|1.10609
01:28:00|1.10609
01:28:01|1.10609
01:28:01|1.10609
01:28:03|1.10609
01:28:04|1.10609
01:28:04|1.10609
01:28:06|1.10609
01:28:07|1.10609
01:28:08|1.10609
01:28:09|1.10451
01:28:11|1.10451
01:28:11|1.10609
01:28:12|1.10609
01:28:13|1.10609
01:28:15|1.10609
01:28:15|1.10609
01:28:17|1.10609
01:28:18|1.10609
01:28:19|1.10609
01:28:21|1.10609
01:28:22|1.10609
01:28:23|1.10609
01:28:24|1.10608
01:28:26|1.10608
01:28:26|1.10608
01:28:29|1.10605
01:28:30|1.10605
01:28:31|1.10605
01:28:32|1.10601
01:28:33|1.10601
01:28:34|1.10601
01:28:36|1.10601
01:28:37|1.10601
01:28:38|1.10598
01:28:39|1.1046
01:28:40|1.1046
01:28:41|1.1046
01:28:41|1.1046
01:28:44|1.1046
01:28:44|1.1059
01:28:46|1.1059
01:28:47|1.1059
01:28:48|1.10594
01:28:49|1.10464
01:28:50|1.10464
01:28:50|1.10464
01:28:51|1.10464
01:28:53|1.10464
01:28:54|1.10464
01:28:55|1.10464
01:28:56|1.10464
01:28:58|1.10464
01:28:58|1.10464
01:28:59|1.10464
01:29:00|1.10464
01:29:01|1.10464
01:29:02|1.10464
01:29:04|1.10464
01:29:05|1.10464
01:29:06|1.10589
01:29:06|1.10589
01:29:07|1.10589
01:29:08|1.10463
01:29:09|1.10463
01:29:11|1.1058
01:29:12|1.1058
01:29:12|1.1058
01:29:13|1.1058
01:29:15|1.1058
01:29:15|1.1058
01:29:16|1.1058
01:29:19|1.1058
01:29:19|1.1058
01:29:21|1.1058
01:29:21|1.1058
01:29:23|1.1058
01:29:25|1.1058
01:29:25|1.1058
01:29:27|1.1058
01:29:28|1.1058
01:29:29|1.1058
01:29:30|1.10415
01:29:32|1.10415
01:29:33|1.10415
01:29:34|1.10415
01:29:35|1.10312
01:29:36|1.10312
01:29:37|1.10312
01:29:38|1.10299
01:29:39|1.10299
01:29:40|1.10299
01:29:41|1.10085
01:29:42|1.10085
01:29:43|1.10085
01:29:44|1.10085
01:29:45|1.09995
01:29:46|1.09994
01:29:47|1.09854
01:29:48|1.0985
01:29:49|1.0985
01:29:50|1.09927
01:29:51|1.09927
01:29:52|1.09956
01:29:53|1.09601
01:29:54|1.09602
01:29:55|1.09898
01:29:56|1.09813
01:29:57|1.09806
01:29:58|1.09806
01:29:59|1.09806
01:30:00|1.09806
01:30:01|1.09806
01:30:02|1.09571
01:30:03|1.09571
01:30:04|1.09778
01:30:05|1.09443
01:30:06|1.0941
01:30:07|1.0953
01:30:08|1.09409
01:30:09|1.09518
01:30:10|1.09518
01:30:11|1.09518
01:30:12|1.09518
01:30:13|1.09392
01:30:14|1.09374
01:30:15|1.09112
01:30:16|1.09417
01:30:18|1.09104
01:30:20|1.09393
01:30:22|1.09393
01:30:22|1.09393
01:30:23|1.09393
01:30:25|1.094
01:30:25|1.094
01:30:27|1.094
01:30:27|1.0957
01:30:29|1.09557
01:30:29|1.09237
01:30:31|1.09128
01:30:31|1.09029
01:30:34|1.09029
01:30:34|1.09043
01:30:35|1.09148
01:30:37|1.09381
01:30:39|1.09381
01:30:39|1.09381
01:30:41|1.09381
01:30:41|1.09
01:30:43|1.0887
01:30:43|1.08997
01:30:46|1.09
01:30:46|1.08854
01:30:47|1.09
01:30:49|1.08997
01:30:49|1.08999
01:30:50|1.0885
01:30:52|1.0885
01:30:52|1.0885
01:30:53|1.0885
01:30:54|1.08808
01:30:55|1.08808
01:30:57|1.08995
01:30:58|1.08995
01:30:59|1.08998
01:31:00|1.08797
01:31:01|1.08797
01:31:02|1.08797
01:31:03|1.0888
01:31:04|1.0888
01:31:05|1.0888
01:31:06|1.0888
01:31:07|1.0888
01:31:08|1.08797
01:31:09|1.08878
01:31:10|1.08878
01:31:11|1.08878
01:31:12|1.08878
01:31:14|1.08878
01:31:14|1.08878
01:31:15|1.08878
01:31:17|1.08878
01:31:17|1.08878
01:31:19|1.08877
01:31:21|1.08877
01:31:23|1.08877
01:31:23|1.08877
01:31:24|1.08601
01:31:25|1.08841
01:31:27|1.08841
01:31:28|1.08841
01:31:28|1.08876
01:31:30|1.08872
01:31:31|1.08641
01:31:32|1.086
01:31:33|1.086
01:31:35|1.086
01:31:36|1.086
01:31:37|1.086
01:31:38|1.086
01:31:39|1.086
01:31:40|1.08622
01:31:41|1.08622
01:31:42|1.08398
01:31:43|1.08398
01:31:44|1.08387
01:31:45|1.08387
01:31:46|1.0822
01:31:47|1.08033
01:31:48|1.08033
01:31:49|1.08033
01:31:50|1.07999
01:31:52|1.08259
01:31:53|1.08281
01:31:54|1.08275
01:31:55|1.08275
01:31:55|1.08275
01:31:56|1.08275
01:31:58|1.08275
01:31:58|1.08275
01:31:59|1.07665
01:32:01|1.07668
01:32:01|1.07398
01:32:02|1.0767
01:32:03|1.0767
01:32:05|1.0767
01:32:06|1.07861
01:32:06|1.08046
01:32:08|1.08056
01:32:09|1.08056
01:32:09|1.07727
01:32:10|1.07727
01:32:13|1.07727
01:32:14|1.07883
01:32:15|1.07883
01:32:16|1.07533
01:32:17|1.07519
01:32:18|1.07519
01:32:19|1.07519
01:32:21|1.07519
01:32:22|1.07798
01:32:23|1.08546
01:32:24|1.0804
01:32:26|1.08089
01:32:27|1.08089
01:32:29|1.08089
01:32:29|1.08204
01:32:30|1.08204
01:32:31|1.08568
01:32:32|1.08568
01:32:33|1.08283
01:32:34|1.08283
01:32:35|1.08325
01:32:36|1.08593
01:32:37|1.08345
01:32:38|1.08345
01:32:40|1.08345
01:32:41|1.08272
01:32:42|1.08272
01:32:43|1.08272
01:32:45|1.08272
01:32:45|1.08272
01:32:46|1.08272
01:32:47|1.08272
01:32:48|1.08533
01:32:49|1.08529
01:32:50|1.08529
01:32:51|1.08529
01:32:52|1.08529
01:32:53|1.08529
01:32:54|1.08505
01:32:55|1.08505
01:32:56|1.08505
01:32:57|1.08505
01:32:58|1.08505
01:32:59|1.08505
01:33:00|1.08457
01:33:01|1.08298
01:33:02|1.08298
01:33:03|1.08298
01:33:04|1.08298
01:33:05|1.08298
01:33:07|1.08298
01:33:08|1.08298
01:33:09|1.08298
01:33:10|1.08293
01:33:12|1.08464
01:33:13|1.084
01:33:13|1.084
01:33:15|1.084
01:33:15|1.084
01:33:17|1.084
01:33:18|1.084
01:33:19|1.084
01:33:20|1.08349
01:33:22|1.08349
01:33:23|1.08349
01:33:24|1.08349
01:33:24|1.08349
01:33:27|1.08349
01:33:27|1.08349
01:33:28|1.08349
01:33:29|1.084
01:33:30|1.084
01:33:32|1.084
01:33:33|1.084
01:33:34|1.084
01:33:35|1.084
01:33:36|1.084
01:33:38|1.084
01:33:38|1.08346
01:33:40|1.08346
01:33:40|1.08346
01:33:42|1.08345
01:33:42|1.08345
01:33:44|1.08345
01:33:44|1.08345
01:33:47|1.08345
01:33:47|1.08345
01:33:49|1.08345
01:33:51|1.08345
01:33:51|1.08294
01:33:52|1.08294
01:33:53|1.08294
01:33:54|1.08294
01:33:55|1.08294
01:33:57|1.08294
01:33:57|1.08294
01:33:58|1.08294
01:33:59|1.08294
01:34:00|1.08268
01:34:01|1.08268
01:34:02|1.08268
01:34:03|1.08268
01:34:04|1.08268
01:34:05|1.08268
01:34:06|1.08268
01:34:07|1.08268
01:34:08|1.08268
01:34:10|1.08268
01:34:12|1.08206
01:34:13|1.08206
01:34:14|1.08206
01:34:15|1.08278
01:34:15|1.08278
01:34:16|1.08278
01:34:19|1.08378
01:34:19|1.08399
01:34:21|1.08399
01:34:22|1.08399
01:34:23|1.08399
01:34:25|1.08399
01:34:25|1.08399
01:34:27|1.08399
01:34:29|1.08399
01:34:30|1.08395
01:34:31|1.08395
01:34:33|1.08395
01:34:34|1.08395
01:34:36|1.08395
01:34:36|1.08395
01:34:37|1.08395
01:34:39|1.08399
01:34:40|1.08399
01:34:41|1.08399
01:34:42|1.08399
01:34:43|1.08399
01:34:45|1.08399
01:34:46|1.08398
01:34:47|1.08398
01:34:47|1.08398
01:34:48|1.08398
01:34:50|1.08398
01:34:52|1.08398
01:34:52|1.08398
01:34:53|1.08289
01:34:55|1.08399
01:34:56|1.08399
01:34:56|1.08399
01:34:58|1.08399
01:34:59|1.08399
01:34:59|1.08399
01:35:00|1.08399
01:35:01|1.08399
01:35:02|1.08399
01:35:03|1.08399
01:35:05|1.08399
01:35:06|1.08399
01:35:06|1.08399
01:35:08|1.08399
01:35:09|1.08399
01:35:10|1.084
01:35:11|1.08402
01:35:13|1.08402
01:35:13|1.08402
01:35:14|1.08402
01:35:15|1.08402
01:35:16|1.08402
01:35:17|1.08402
01:35:18|1.08402
01:35:19|1.08809
01:35:20|1.08956
01:35:21|1.08939
01:35:23|1.09085
01:35:25|1.09542
01:35:26|1.09149
01:35:26|1.09149
01:35:28|1.09217
01:35:29|1.09264
01:35:30|1.09264
01:35:32|1.09264
01:35:32|1.09264
01:35:34|1.09264
01:35:36|1.09264
01:35:36|1.09264
01:35:37|1.09264
01:35:38|1.09264
01:35:40|1.09264
01:35:40|1.09518
01:35:42|1.09384
01:35:42|1.09384
01:35:44|1.09384
01:35:45|1.09384
01:35:47|1.09286
01:35:47|1.09288
01:35:49|1.09288
01:35:49|1.09288
01:35:50|1.09288
01:35:51|1.09288
01:35:52|1.09288
01:35:53|1.09312
01:35:54|1.09312
01:35:55|1.09312
01:35:56|1.09312
01:35:58|1.0929
01:35:58|1.0929
01:36:00|1.0929
01:36:01|1.09422
01:36:01|1.09312
01:36:02|1.09312
01:36:04|1.09312
01:36:06|1.09312
01:36:06|1.09312
01:36:07|1.09312
01:36:08|1.09312
01:36:09|1.09421
01:36:10|1.09421
01:36:11|1.0929
01:36:13|1.0929
01:36:14|1.0929
01:36:14|1.0929
01:36:15|1.0929
01:36:17|1.0929
01:36:17|1.0929
01:36:18|1.0929
01:36:19|1.0929
01:36:20|1.0929
01:36:21|1.0929
01:36:23|1.0929
01:36:24|1.0929
01:36:26|1.0929
01:36:27|1.0929
01:36:28|1.0929
01:36:29|1.0929
01:36:30|1.0929
01:36:31|1.0929
01:36:32|1.0929
01:36:34|1.09293
01:36:34|1.09293
01:36:36|1.09293
01:36:37|1.09293
01:36:37|1.09293
01:36:38|1.09293
01:36:40|1.09292
01:36:41|1.09297
01:36:41|1.09297
01:36:43|1.09297
01:36:44|1.09297
01:36:44|1.09297
01:36:47|1.09297
01:36:47|1.09297
01:36:48|1.09297
01:36:50|1.09297
01:36:50|1.09297
01:36:51|1.09297
01:36:52|1.09297
01:36:53|1.09297
01:36:54|1.09297
01:36:56|1.09297
01:36:56|1.09297
01:36:57|1.09297
01:36:58|1.09297
01:36:59|1.09297
01:37:00|1.09292
01:37:01|1.09292
01:37:03|1.09286
01:37:04|1.09286
01:37:06|1.09286
01:37:08|1.09257
01:37:08|1.09257
01:37:10|1.09257
01:37:11|1.09257
01:37:11|1.09257
01:37:12|1.09107
01:37:14|1.09107
01:37:15|1.09107
01:37:16|1.09107
01:37:17|1.09107
01:37:17|1.09107
01:37:19|1.09103
01:37:19|1.09228
01:37:21|1.09228
01:37:21|1.09228
01:37:22|1.09228
01:37:24|1.09025
01:37:26|1.09103
01:37:26|1.09103
01:37:28|1.09207
01:37:30|1.09207
01:37:31|1.09207
01:37:33|1.09207
01:37:34|1.09249
01:37:35|1.09249
01:37:36|1.09249
01:37:37|1.09249
01:37:38|1.09249
01:37:39|1.09249
01:37:41|1.09103
01:37:41|1.09103
01:37:44|1.09103
01:37:44|1.09103
01:37:46|1.09196
01:37:47|1.09196
01:37:47|1.09196
01:37:49|1.09196
01:37:49|1.09196
01:37:51|1.09196
01:37:52|1.09188
01:37:54|1.09188
01:37:54|1.09188
01:37:55|1.09181
01:37:56|1.09181
01:37:58|1.09181
01:37:59|1.09181
01:37:59|1.09176
01:38:02|1.09176
01:38:02|1.09176
01:38:03|1.09176
01:38:04|1.09172
01:38:05|1.09172
01:38:06|1.09172
01:38:07|1.09172
01:38:08|1.09172
01:38:09|1.09172
01:38:10|1.09172
01:38:12|1.09197
01:38:13|1.09197
01:38:14|1.09408
01:38:15|1.09408
01:38:16|1.09408
01:38:17|1.09408
01:38:18|1.09408
01:38:19|1.09408
01:38:20|1.09408
01:38:21|1.09408
01:38:23|1.09408
01:38:23|1.09408
01:38:24|1.09408
01:38:26|1.09408
01:38:27|1.09409
01:38:29|1.09409
01:38:29|1.09489
01:38:32|1.09489
01:38:33|1.09236
01:38:34|1.09236
01:38:35|1.09236
01:38:36|1.09236
01:38:37|1.09236
01:38:38|1.09236
01:38:40|1.09236
01:38:41|1.09236
01:38:41|1.09236
01:38:43|1.09236
01:38:44|1.09236
01:38:45|1.09236
01:38:46|1.09236
01:38:47|1.09236
01:38:48|1.09236
01:38:50|1.09236
01:38:51|1.09108
01:38:51|1.09108
01:38:53|1.09108
01:38:54|1.09108
01:38:54|1.09108
01:38:55|1.09108
01:38:57|1.09108
01:38:57|1.09108
01:38:58|1.09108
01:38:59|1.09108
01:39:00|1.09108
01:39:01|1.09108
01:39:03|1.09108
01:39:03|1.09108
01:39:06|1.09108
01:39:06|1.09108
01:39:07|1.09108
01:39:08|1.087
01:39:09|1.087
01:39:10|1.08937
01:39:11|1.09307
01:39:12|1.09307
01:39:13|1.09117
01:39:15|1.09117
01:39:16|1.09117
01:39:18|1.09117
01:39:19|1.09117
01:39:20|1.09117
01:39:20|1.09117
01:39:22|1.09117
01:39:23|1.09117
01:39:23|1.09117
01:39:24|1.09117
01:39:26|1.09117
01:39:27|1.09117
01:39:28|1.09117
01:39:30|1.09117
01:39:31|1.09108
01:39:32|1.09108
01:39:34|1.09108
01:39:35|1.09108
01:39:36|1.09293
01:39:37|1.09293
01:39:38|1.09293
01:39:39|1.09293
01:39:40|1.09293
01:39:41|1.09293
01:39:42|1.09293
01:39:43|1.09293
01:39:44|1.09108
01:39:45|1.09108
01:39:46|1.09086
01:39:47|1.09086
01:39:48|1.09086
01:39:50|1.09086
01:39:50|1.09086
01:39:52|1.09086
01:39:52|1.09086
01:39:55|1.09086
01:39:56|1.09086
01:39:56|1.09086
01:39:57|1.0886
01:39:58|1.0886
01:39:59|1.08872
01:40:00|1.08872
01:40:01|1.08872
01:40:02|1.08872
01:40:03|1.08872
01:40:04|1.08872
01:40:06|1.08872
01:40:07|1.08872
01:40:09|1.08872
01:40:10|1.09164
01:40:11|1.09164
01:40:12|1.09164
01:40:13|1.09164
01:40:14|1.08819
01:40:16|1.08819
01:40:17|1.09239
01:40:17|1.09239
01:40:18|1.09239
01:40:19|1.09239
01:40:21|1.09239
01:40:21|1.09239
01:40:23|1.09239
01:40:24|1.09239
01:40:25|1.09239
01:40:27|1.09239
01:40:28|1.09239
01:40:30|1.09239
01:40:30|1.09239
01:40:33|1.09239
01:40:34|1.09197
01:40:35|1.09197
01:40:36|1.09197
01:40:38|1.09187
01:40:38|1.09187
01:40:39|1.09187
01:40:40|1.09187
01:40:41|1.09187
01:40:43|1.09187
01:40:44|1.09187
01:40:45|1.09187
01:40:46|1.09187
01:40:47|1.09187
01:40:48|1.09187
01:40:49|1.09187
01:40:50|1.09187
01:40:51|1.09187
01:40:52|1.09187
01:40:53|1.09187
01:40:54|1.09187
01:40:55|1.09187
01:40:56|1.09187
01:40:57|1.09217
01:40:58|1.09217
01:40:59|1.09217
01:41:00|1.09217
01:41:01|1.09217
01:41:02|1.09217
01:41:03|1.09217
01:41:05|1.09217
01:41:06|1.09217
01:41:07|1.09217
01:41:08|1.09217
01:41:08|1.09217
01:41:10|1.09217
01:41:10|1.09217
01:41:13|1.09217
01:41:14|1.09218
01:41:15|1.09114
01:41:16|1.09218
01:41:17|1.09218
01:41:18|1.09218
01:41:19|1.09218
01:41:20|1.09218
01:41:21|1.09218
01:41:23|1.09218
01:41:24|1.09218
01:41:25|1.09218
01:41:26|1.09218
01:41:27|1.09218
01:41:28|1.09218
01:41:30|1.09218
01:41:31|1.09218
01:41:32|1.09307
01:41:32|1.09307
01:41:34|1.09307
01:41:36|1.09307
01:41:37|1.09307
01:41:38|1.09307
01:41:39|1.09307
01:41:40|1.09307
01:41:41|1.09307
01:41:43|1.09307
01:41:44|1.09239
01:41:44|1.09119
01:41:45|1.09117
01:41:46|1.09117
01:41:47|1.09117
01:41:48|1.09117
01:41:50|1.09227
01:41:51|1.09227
01:41:52|1.09227
01:41:53|1.09227
01:41:54|1.09227
01:41:55|1.09227
01:41:56|1.09227
01:41:57|1.09227
01:41:58|1.09227
01:41:59|1.09227
01:42:01|1.09227
01:42:02|1.09227
01:42:03|1.09227
01:42:05|1.09227
01:42:06|1.09227
01:42:06|1.09227
01:42:07|1.09227
01:42:09|1.09227
01:42:11|1.09227
01:42:12|1.09227
01:42:13|1.09227
01:42:13|1.09227
01:42:15|1.09227
01:42:15|1.09107
01:42:16|1.09107
01:42:17|1.09224
01:42:18|1.09224
01:42:19|1.09224
01:42:20|1.09224
01:42:21|1.09224
01:42:23|1.09224
01:42:24|1.09224
01:42:25|1.09224
01:42:27|1.09224
01:42:28|1.09224
01:42:29|1.09224
01:42:31|1.09224
01:42:31|1.09224
01:42:33|1.09224
01:42:35|1.09224
01:42:36|1.09224
01:42:37|1.09224
01:42:38|1.09224
01:42:39|1.09224
01:42:41|1.09224
01:42:43|1.09224
01:42:44|1.09224
01:42:45|1.09224
01:42:47|1.09224
01:42:48|1.0937
01:42:49|1.09487
01:42:50|1.09487
01:42:50|1.09487
01:42:52|1.09487
01:42:53|1.09487
01:42:53|1.09498
01:42:54|1.09498
01:42:55|1.09488
01:42:56|1.09488
01:42:58|1.09488
01:43:00|1.09488
01:43:00|1.09488
01:43:01|1.09488
01:43:03|1.097
01:43:03|1.097
01:43:05|1.097
01:43:06|1.097
01:43:08|1.097
01:43:09|1.097
01:43:10|1.09738
01:43:11|1.09738
01:43:12|1.09738
01:43:13|1.09738
01:43:14|1.098
01:43:16|1.09701
01:43:17|1.09701
01:43:18|1.09701
01:43:19|1.09701
01:43:19|1.09802
01:43:22|1.09802
01:43:22|1.09802
01:43:23|1.09802
01:43:24|1.09802
01:43:25|1.09802
01:43:26|1.09802
01:43:27|1.09802
01:43:28|1.09802
01:43:29|1.09802
01:43:31|1.09802
01:43:33|1.09802
01:43:33|1.09802
01:43:34|1.09802
01:43:36|1.098
01:43:37|1.098
01:43:39|1.09563
01:43:40|1.09563
01:43:41|1.09563
01:43:43|1.09563
01:43:44|1.09563
01:43:45|1.09563
01:43:47|1.09823
01:43:48|1.09823
01:43:48|1.09823
01:43:49|1.09823
01:43:51|1.09823
01:43:53|1.09786
01:43:53|1.09503
01:43:54|1.09503
01:43:55|1.09503
01:43:56|1.09503
01:43:57|1.09819
01:43:58|1.09819
01:44:00|1.09819
01:44:01|1.09819
01:44:02|1.09819
01:44:03|1.09819
01:44:04|1.09819
01:44:05|1.09819
01:44:07|1.09776
01:44:08|1.09818
01:44:09|1.09818
01:44:10|1.09818
01:44:11|1.09535
01:44:11|1.09808
01:44:12|1.09808
01:44:14|1.09808
01:44:15|1.09808
01:44:15|1.09808
01:44:16|1.09609
01:44:17|1.09808
01:44:19|1.09808
01:44:21|1.09929
01:44:21|1.09929
01:44:22|1.09929
01:44:24|1.09805
01:44:25|1.09805
01:44:25|1.09804
01:44:26|1.09804
01:44:28|1.09804
01:44:29|1.09807
01:44:29|1.09807
01:44:30|1.09929
01:44:33|1.09736
01:44:34|1.09736
01:44:35|1.09736
01:44:37|1.09736
01:44:39|1.10526
01:44:40|1.10791
01:44:41|1.10429
01:44:42|1.10661
01:44:43|1.1035
01:44:44|1.10667
01:44:45|1.10667
01:44:46|1.10801
01:44:47|1.10801
01:44:48|1.10802
01:44:49|1.10454
01:44:50|1.10454
01:44:51|1.10472
01:44:52|1.10472
01:44:53|1.10472
01:44:54|1.10648
01:44:56|1.10648
01:44:57|1.10658
01:44:57|1.10647
01:44:59|1.10647
01:44:59|1.10647
01:45:02|1.10647
01:45:03|1.10647
01:45:04|1.10648
01:45:05|1.10648
01:45:06|1.10989
01:45:08|1.10989
01:45:10|1.10667
01:45:12|1.10667
01:45:12|1.10667
01:45:13|1.10667
01:45:14|1.10667
01:45:15|1.10667
01:45:16|1.10667
01:45:17|1.10647
01:45:19|1.10647
01:45:19|1.1051
01:45:20|1.10424
01:45:21|1.10622
01:45:22|1.10614
01:45:23|1.10614
01:45:24|1.10614
01:45:25|1.10588
01:45:26|1.10588
01:45:28|1.10588
01:45:28|1.10588
01:45:29|1.10563
01:45:31|1.10563
01:45:32|1.10563
01:45:33|1.10563
01:45:35|1.10543
01:45:37|1.10543
01:45:38|1.10543
01:45:39|1.10543
01:45:40|1.10543
01:45:41|1.10543
01:45:42|1.10543
01:45:42|1.10543
01:45:44|1.10543
01:45:45|1.10543
01:45:46|1.10543
01:45:46|1.10543
01:45:47|1.10543
01:45:49|1.10351
01:45:49|1.10316
01:45:51|1.10176
01:45:52|1.10176
01:45:53|1.10176
01:45:54|1.10176
01:45:56|1.10176
01:45:57|1.10176
01:45:58|1.10176
01:45:58|1.10176
01:46:00|1.10176
01:46:01|1.10176
01:46:02|1.10176
01:46:03|1.10176
01:46:04|1.10176
01:46:05|1.10176
01:46:06|1.10176
01:46:07|1.10176
01:46:07|1.10176
01:46:08|1.10176
01:46:11|1.10001
01:46:12|1.10001
01:46:13|1.10001
01:46:14|1.10001
01:46:15|1.10001
01:46:15|1.10001
01:46:18|1.10206
01:46:18|1.10197
01:46:20|1.10197
01:46:21|1.10197
01:46:22|1.10197
01:46:23|1.10197
01:46:24|1.1029
01:46:25|1.1029
01:46:25|1.1029
01:46:26|1.1029
01:46:28|1.1029
01:46:29|1.1029
01:46:30|1.1029
01:46:31|1.1029
01:46:32|1.1029
01:46:34|1.1029
01:46:35|1.1029
01:46:36|1.1029
01:46:37|1.10312
01:46:38|1.10312
01:46:39|1.10312
01:46:40|1.10312
01:46:41|1.10312
01:46:43|1.10054
01:46:44|1.10071
01:46:46|1.10071
01:46:47|1.10071
01:46:48|1.10292
01:46:49|1.10292
01:46:50|1.10292
01:46:51|1.10285
01:46:52|1.10285
01:46:53|1.10285
01:46:54|1.10285
01:46:55|1.10285
01:46:56|1.10285
01:46:57|1.10285
01:46:58|1.10285
01:46:59|1.10285
01:47:00|1.10285
01:47:01|1.10285
01:47:02|1.10066
01:47:03|1.10285
01:47:04|1.10075
01:47:05|1.10075
01:47:06|1.10075
01:47:07|1.10075
01:47:08|1.10075
01:47:09|1.10264
01:47:10|1.10264
01:47:11|1.10264
01:47:12|1.10264
01:47:13|1.10264
01:47:14|1.10264
01:47:15|1.10264
01:47:16|1.10264
01:47:17|1.10171
01:47:18|1.10171
01:47:19|1.10169
01:47:21|1.10169
01:47:22|1.10527
01:47:23|1.10527
01:47:25|1.10527
01:47:26|1.10527
01:47:26|1.10527
01:47:28|1.10527
01:47:29|1.10527
01:47:30|1.10543
01:47:32|1.10543
01:47:32|1.10543
01:47:33|1.10542
01:47:34|1.10542
01:47:36|1.10542
01:47:37|1.10542
01:47:38|1.10542
01:47:40|1.10542
01:47:40|1.10542
01:47:41|1.10542
01:47:43|1.10542
01:47:44|1.10542
01:47:45|1.10542
01:47:46|1.10542
01:47:46|1.10542
01:47:48|1.10542
01:47:50|1.10542
01:47:51|1.10542
01:47:51|1.10542
01:47:53|1.10542
01:47:55|1.10542
01:47:55|1.10542
01:47:56|1.10542
01:47:57|1.10538
01:47:58|1.10538
01:47:59|1.10538
01:48:00|1.1033
01:48:01|1.1033
01:48:02|1.1033
01:48:03|1.1033
01:48:05|1.1033
01:48:05|1.1033
01:48:07|1.1033
01:48:08|1.1053
01:48:09|1.1053
01:48:10|1.1053
01:48:11|1.1053
01:48:12|1.1053
01:48:13|1.1053
01:48:14|1.1052
01:48:15|1.1052
01:48:17|1.1052
01:48:19|1.10337
01:48:20|1.10337
01:48:21|1.10536
01:48:22|1.10536
01:48:23|1.10536
01:48:24|1.10536
01:48:25|1.10536
01:48:26|1.10536
01:48:27|1.10534
01:48:28|1.10534
01:48:30|1.10534
01:48:31|1.10534
01:48:32|1.10534
01:48:34|1.10534
01:48:34|1.10534
01:48:36|1.10534
01:48:37|1.10534
01:48:39|1.10534
01:48:40|1.10534
01:48:42|1.10534
01:48:42|1.10534
01:48:44|1.10534
01:48:45|1.10534
01:48:46|1.10534
01:48:47|1.10534
01:48:48|1.10534
01:48:49|1.10543
01:48:50|1.10543
01:48:51|1.10543
01:48:52|1.10543
01:48:53|1.10543
01:48:54|1.1066
01:48:55|1.1066
01:48:56|1.1066
01:48:57|1.1066
01:48:58|1.1066
01:49:00|1.1066
01:49:00|1.1066
01:49:01|1.1066
01:49:02|1.1066
01:49:04|1.1066
01:49:05|1.1066
01:49:06|1.1066
01:49:07|1.1066
01:49:09|1.1066
01:49:10|1.1066
01:49:12|1.1066
01:49:12|1.1066
01:49:13|1.1066
01:49:14|1.1066
01:49:15|1.1066
01:49:16|1.1066
01:49:17|1.10545
01:49:18|1.10545
01:49:20|1.10545
01:49:21|1.10545
01:49:22|1.10545
01:49:23|1.10545
01:49:24|1.10545
01:49:25|1.10545
01:49:26|1.10545
01:49:27|1.10545
01:49:28|1.10545
01:49:29|1.10545
01:49:30|1.10545
01:49:31|1.10545
01:49:32|1.10545
01:49:33|1.10545
01:49:34|1.10545
01:49:35|1.10545
01:49:36|1.10545
01:49:38|1.10545
01:49:39|1.10545
01:49:40|1.10545
01:49:42|1.10545
01:49:42|1.10545
01:49:43|1.10546
01:49:45|1.10546
01:49:46|1.10546
01:49:48|1.10546
01:49:49|1.10546
01:49:50|1.1066
01:49:50|1.1066
01:49:52|1.1066
01:49:53|1.1066
01:49:54|1.1066
01:49:55|1.1066
01:49:56|1.1066
01:49:56|1.1066
01:49:57|1.1066
01:49:59|1.1066
01:49:59|1.1066
01:50:00|1.1066
01:50:02|1.1066
01:50:02|1.1066
01:50:04|1.1066
01:50:04|1.1066
01:50:06|1.1066
01:50:08|1.1066
01:50:08|1.10838
01:50:09|1.10945
01:50:11|1.10945
01:50:12|1.10945
01:50:13|1.10945
01:50:14|1.10945
01:50:15|1.10945
01:50:16|1.10945
01:50:18|1.10774
01:50:19|1.10995
01:50:20|1.10995
01:50:21|1.10995
01:50:22|1.10995
01:50:23|1.10991
01:50:24|1.10991
01:50:25|1.10991
01:50:26|1.10991
01:50:27|1.10991
01:50:28|1.10991
01:50:29|1.10991
01:50:30|1.10991
01:50:31|1.10991
01:50:33|1.10991
01:50:34|1.10991
01:50:35|1.10991
01:50:36|1.10991
01:50:37|1.10991
01:50:39|1.10991
01:50:41|1.10991
01:50:42|1.10991
01:50:44|1.10991
01:50:45|1.10991
01:50:46|1.10991
01:50:47|1.10991
01:50:48|1.10991
01:50:49|1.10991
01:50:51|1.10991
01:50:52|1.10991
01:50:53|1.10991
01:50:53|1.10991
01:50:55|1.10944
01:50:55|1.10944
01:50:57|1.10944
01:50:57|1.10944
01:50:59|1.10944
01:50:59|1.10944
01:51:00|1.10944
01:51:02|1.10944
01:51:03|1.10944
01:51:04|1.10944
01:51:05|1.10923
01:51:06|1.10923
01:51:06|1.10923
01:51:08|1.10923
01:51:09|1.10923
01:51:10|1.10923
01:51:11|1.10923
01:51:12|1.10923
01:51:14|1.10923
01:51:15|1.10923
01:51:16|1.10923
01:51:18|1.10923
01:51:20|1.10689
01:51:20|1.10689
01:51:21|1.10831
01:51:22|1.10831
01:51:23|1.10831
01:51:25|1.10831
01:51:25|1.10831
01:51:26|1.10831
01:51:27|1.10831
01:51:28|1.10831
01:51:30|1.10831
01:51:31|1.10831
01:51:32|1.10831
01:51:33|1.10831
01:51:34|1.10831
01:51:35|1.10831
01:51:36|1.10831
01:51:37|1.10851
01:51:38|1.10851
01:51:40|1.10851
01:51:41|1.10851
01:51:42|1.10851
01:51:43|1.10851
01:51:44|1.10851
01:51:46|1.10851
01:51:47|1.10851
01:51:49|1.10851
01:51:50|1.10851
01:51:51|1.10851
01:51:52|1.10851
01:51:53|1.10851
01:51:54|1.10851
01:51:55|1.10851
01:51:56|1.10851
01:51:57|1.10851
01:51:59|1.10851
01:51:59|1.10851
01:52:00|1.10851
01:52:01|1.10689
01:52:03|1.10689
01:52:04|1.10689
01:52:06|1.10819
01:52:06|1.10819
01:52:09|1.10819
01:52:09|1.10819
01:52:11|1.10819
01:52:12|1.10819
01:52:13|1.10819
01:52:14|1.10819
01:52:15|1.10819
01:52:16|1.10819
01:52:17|1.10819
01:52:18|1.10782
01:52:19|1.10782
01:52:20|1.10782
01:52:21|1.10782
01:52:22|1.10782
01:52:23|1.10782
01:52:24|1.10782
01:52:25|1.10782
01:52:27|1.10782
01:52:28|1.10782
01:52:30|1.10782
01:52:30|1.10782
01:52:31|1.10782
01:52:33|1.10782
01:52:33|1.10782
01:52:34|1.10782
01:52:36|1.10782
01:52:36|1.10782
01:52:37|1.10782
01:52:38|1.10782
01:52:41|1.10782
01:52:41|1.10782
01:52:42|1.10782
01:52:43|1.10782
01:52:45|1.10782
01:52:47|1.10782
01:52:48|1.10782
01:52:49|1.10782
01:52:49|1.10782
01:52:50|1.10782
01:52:51|1.10782
01:52:52|1.10782
01:52:55|1.10782
01:52:55|1.10782
01:52:56|1.10782
01:52:58|1.10782
01:52:59|1.10782
01:53:00|1.10782
01:53:01|1.10782
01:53:02|1.10782
01:53:03|1.10782
01:53:04|1.10782
01:53:05|1.10782
01:53:06|1.10782
01:53:08|1.10782
01:53:09|1.10782
01:53:11|1.10782
01:53:11|1.10782
01:53:12|1.10686
01:53:13|1.10782
01:53:16|1.10782
01:53:16|1.10782
01:53:17|1.10782
01:53:19|1.10778
01:53:19|1.10565
01:53:20|1.10565
01:53:21|1.10565
01:53:22|1.10565
01:53:23|1.10775
01:53:24|1.10775
01:53:26|1.10775
01:53:27|1.10775
01:53:28|1.10775
01:53:29|1.10775
01:53:30|1.10775
01:53:32|1.10775
01:53:33|1.10811
01:53:34|1.10811
01:53:35|1.10811
01:53:35|1.10811
01:53:37|1.10811
01:53:39|1.10811
01:53:39|1.10811
01:53:41|1.10811
01:53:42|1.10811
01:53:44|1.10803
01:53:44|1.10803
01:53:47|1.10803
01:53:48|1.10803
01:53:49|1.10795
01:53:50|1.10795
01:53:51|1.10795
01:53:53|1.10795
01:53:54|1.10795
01:53:54|1.10795
01:53:55|1.10795
01:53:56|1.10795
01:53:57|1.10795
01:53:58|1.10795
01:53:59|1.10795
01:54:00|1.10795
01:54:01|1.10795
01:54:02|1.10795
01:54:03|1.10795
01:54:04|1.10795
01:54:06|1.10795
01:54:06|1.10795
01:54:07|1.10795
01:54:09|1.10795
01:54:10|1.10795
01:54:12|1.10795
01:54:13|1.10795
01:54:14|1.10795
01:54:15|1.10795
01:54:15|1.10795
01:54:17|1.10795
01:54:17|1.10795
01:54:19|1.10795
01:54:20|1.10795
01:54:20|1.10564
01:54:22|1.10564
01:54:23|1.10564
01:54:24|1.10564
01:54:25|1.10564
01:54:26|1.10359
01:54:28|1.10369
01:54:29|1.1073
01:54:29|1.1073
01:54:31|1.1073
01:54:32|1.1073
01:54:33|1.1063
01:54:33|1.1063
01:54:35|1.1063
01:54:36|1.1063
01:54:37|1.1063
01:54:38|1.1063
01:54:39|1.1063
01:54:40|1.1063
01:54:41|1.1063
01:54:43|1.1063
01:54:43|1.1063
01:54:45|1.1063
01:54:47|1.1063
01:54:49|1.1063
01:54:49|1.1063
01:54:50|1.1063
01:54:51|1.10346
01:54:52|1.10346
01:54:54|1.10346
01:54:54|1.10346
01:54:55|1.10346
01:54:56|1.10346
01:54:58|1.10346
01:54:58|1.10346
01:54:59|1.10346
01:55:01|1.10346
01:55:01|1.10346
01:55:04|1.10346
01:55:05|1.10346
01:55:06|1.10346
01:55:07|1.10346
01:55:08|1.10346
01:55:09|1.10346
01:55:10|1.10346
01:55:11|1.10346
01:55:12|1.10346
01:55:13|1.10346
01:55:14|1.10346
01:55:15|1.10346
01:55:16|1.10553
01:55:17|1.10553
01:55:19|1.10553
01:55:20|1.10553
01:55:21|1.10545
01:55:22|1.10545
01:55:23|1.10545
01:55:24|1.10545
01:55:25|1.10545
01:55:26|1.10545
01:55:27|1.10545
01:55:28|1.10545
01:55:29|1.10544
01:55:30|1.10544
01:55:31|1.10545
01:55:32|1.10545
01:55:33|1.10545
01:55:34|1.10545
01:55:35|1.10545
01:55:36|1.10545
01:55:38|1.10545
01:55:38|1.10545
01:55:40|1.10364
01:55:40|1.10364
01:55:41|1.10364
01:55:43|1.10364
01:55:43|1.10364
01:55:46|1.10364
01:55:46|1.10364
01:55:47|1.10364
01:55:48|1.10364
01:55:49|1.10364
01:55:50|1.10364
01:55:52|1.10364
01:55:53|1.10379
01:55:54|1.10545
01:55:55|1.10545
01:55:57|1.10545
01:55:57|1.10545
01:55:59|1.10545
01:56:00|1.10545
01:56:01|1.10545
01:56:02|1.10545
01:56:02|1.10545
01:56:04|1.10545
01:56:05|1.10545
01:56:05|1.10545
01:56:07|1.10545
01:56:09|1.10545
01:56:10|1.10545
01:56:11|1.10545
01:56:12|1.10545
01:56:14|1.10545
01:56:16|1.10545
01:56:18|1.10698
01:56:18|1.10698
01:56:19|1.10698
01:56:20|1.10698
01:56:21|1.10409
01:56:22|1.10409
01:56:23|1.10409
01:56:24|1.10409
01:56:25|1.10409
01:56:26|1.10409
01:56:27|1.10409
01:56:28|1.10409
01:56:29|1.10692
01:56:31|1.10692
01:56:31|1.10692
01:56:32|1.10692
01:56:33|1.10692
01:56:34|1.10692
01:56:35|1.10692
01:56:36|1.10692
01:56:37|1.10692
01:56:38|1.10692
01:56:39|1.10692
01:56:40|1.1068
01:56:41|1.1068
01:56:42|1.1068
01:56:44|1.10675
01:56:46|1.10675
01:56:48|1.10675
01:56:49|1.10424
01:56:50|1.10424
01:56:51|1.10424
01:56:52|1.10424
01:56:54|1.10424
01:56:55|1.10424
01:56:56|1.10424
01:56:57|1.10424
01:56:58|1.10424
01:56:59|1.10424
01:57:00|1.10424
01:57:01|1.10424
01:57:02|1.10424
01:57:03|1.10424
01:57:04|1.10763
01:57:06|1.10763
01:57:07|1.10763
01:57:09|1.10763
01:57:09|1.10763
01:57:11|1.10763
01:57:12|1.10763
01:57:12|1.10763
01:57:13|1.10763
01:57:15|1.10763
01:57:16|1.10763
01:57:17|1.10763
01:57:18|1.10763
01:57:19|1.10763
01:57:20|1.10763
01:57:21|1.10763
01:57:22|1.10763
01:57:23|1.10763
01:57:25|1.10763
01:57:25|1.10763
01:57:26|1.10763
01:57:27|1.10763
01:57:29|1.10763
01:57:30|1.10448
01:57:31|1.10448
01:57:31|1.10448
01:57:33|1.10448
01:57:33|1.10448
01:57:35|1.10448
01:57:35|1.10448
01:57:37|1.10448
01:57:38|1.10448
01:57:39|1.10448
01:57:39|1.10745
01:57:40|1.10745
01:57:41|1.10745
01:57:42|1.10745
01:57:43|1.10745
01:57:44|1.10745
01:57:45|1.10745
01:57:47|1.10745
01:57:47|1.10745
01:57:50|1.10745
01:57:51|1.10745
01:57:51|1.10735
01:57:52|1.105
01:57:53|1.105
01:57:54|1.105
01:57:55|1.105
01:57:56|1.105
01:57:57|1.105
01:57:58|1.105
01:57:59|1.105
01:58:00|1.105
01:58:01|1.105
01:58:02|1.105
01:58:03|1.105
01:58:04|1.105
01:58:05|1.105
01:58:06|1.105
01:58:08|1.105
01:58:09|1.105
01:58:10|1.10485
01:58:11|1.10736
01:58:13|1.10736
01:58:13|1.10736
01:58:14|1.10736
01:58:16|1.10736
01:58:17|1.10736
01:58:18|1.10736
01:58:19|1.10736
01:58:20|1.10736
01:58:21|1.10736
01:58:22|1.10736
01:58:23|1.10736
01:58:24|1.10736
01:58:25|1.10736
01:58:26|1.10736
01:58:27|1.10736
01:58:28|1.10736
01:58:29|1.10736
01:58:30|1.10736
01:58:31|1.10736
01:58:32|1.10736
01:58:33|1.10736
01:58:34|1.10736
01:58:35|1.10736
01:58:36|1.10736
01:58:38|1.10736
01:58:38|1.10736
01:58:41|1.10736
01:58:41|1.10736
01:58:42|1.10736
01:58:44|1.10736
01:58:44|1.10736
01:58:47|1.10736
01:58:47|1.10736
01:58:48|1.10736
01:58:49|1.10736
01:58:50|1.10736
01:58:51|1.10736
01:58:53|1.10736
01:58:54|1.10736
01:58:55|1.10736
01:58:57|1.10736
01:58:59|1.10736
01:58:59|1.10736
01:59:00|1.10736
01:59:01|1.10736
01:59:02|1.10733
01:59:03|1.10733
01:59:04|1.10733
01:59:06|1.11199
01:59:08|1.11199
01:59:09|1.11151
01:59:10|1.11151
01:59:11|1.10874
01:59:11|1.10874
01:59:13|1.10874
01:59:14|1.10874
01:59:16|1.10874
01:59:17|1.10874
01:59:17|1.10818
01:59:19|1.10818
01:59:19|1.10818
01:59:20|1.10818
01:59:22|1.10818
01:59:22|1.10818
01:59:25|1.10818
01:59:26|1.10818
01:59:27|1.11032
01:59:28|1.11032
01:59:29|1.11032
01:59:30|1.11032
01:59:31|1.11032
01:59:33|1.11032
01:59:34|1.11032
01:59:35|1.11032
01:59:35|1.11032
01:59:37|1.11032
01:59:37|1.11032
01:59:39|1.11032
01:59:40|1.11032
01:59:40|1.11032
01:59:41|1.11032
01:59:43|1.11032
01:59:44|1.11032
01:59:45|1.11032
01:59:45|1.11032
01:59:48|1.11032
01:59:48|1.11032
01:59:50|1.11032
01:59:51|1.11032
01:59:51|1.11032
01:59:52|1.11032
01:59:53|1.11032
01:59:55|1.11032
01:59:56|1.11032
01:59:58|1.11032
01:59:59|1.11032
02:00:01|1.11032
02:00:02|1.11032
02:00:04|1.11032
02:00:04|1.11032
02:00:05|1.11032
02:00:07|1.11032
02:00:09|1.11032
02:00:10|1.11032
02:00:11|1.10861
02:00:11|1.10861
02:00:14|1.10861
02:00:15|1.10861
02:00:16|1.10861
02:00:16|1.10861
02:00:17|1.10861
02:00:19|1.10861
02:00:20|1.10861
02:00:22|1.10861
02:00:23|1.10861
02:00:24|1.11145
02:00:25|1.11145
02:00:26|1.11016
02:00:28|1.11195
02:00:29|1.11195
02:00:30|1.11195
02:00:31|1.11195
02:00:32|1.11195
02:00:33|1.11195
02:00:34|1.1125
02:00:35|1.1125
02:00:36|1.1125
02:00:37|1.1125
02:00:38|1.1125
02:00:39|1.1125
02:00:40|1.1125
02:00:42|1.1125
02:00:42|1.1125
02:00:43|1.1125
02:00:45|1.1125
02:00:46|1.1125
02:00:47|1.1125
02:00:47|1.1125
02:00:49|1.1125
02:00:51|1.1125
02:00:51|1.1125
02:00:52|1.1125
02:00:53|1.1125
02:00:54|1.1125
02:00:55|1.1125
02:00:56|1.1093
02:00:57|1.1093
02:00:59|1.1093
02:00:59|1.1093
02:01:00|1.1093
02:01:02|1.1093
02:01:03|1.11212
02:01:04|1.11212
02:01:05|1.11212
02:01:06|1.11212
02:01:08|1.11212
02:01:08|1.11212
02:01:09|1.11212
02:01:10|1.11212
02:01:11|1.11032
02:01:12|1.11032
02:01:14|1.11032
02:01:15|1.11032
02:01:17|1.11032
02:01:18|1.11032
02:01:19|1.11032
02:01:20|1.11032
02:01:21|1.11032
02:01:23|1.11032
02:01:23|1.11032
02:01:25|1.11032
02:01:25|1.11032
02:01:27|1.11032
02:01:27|1.11032
02:01:28|1.11032
02:01:30|1.11032
02:01:31|1.11032
02:01:32|1.11
02:01:33|1.11
02:01:34|1.11
02:01:35|1.10998
02:01:36|1.10998
02:01:37|1.10998
02:01:38|1.10998
02:01:39|1.10998
02:01:40|1.10998
02:01:41|1.10998
02:01:42|1.10998
02:01:44|1.10998
02:01:45|1.10998
02:01:46|1.10998
02:01:47|1.10998
02:01:49|1.10998
02:01:51|1.10998
02:01:51|1.10998
02:01:52|1.10846
02:01:54|1.10846
02:01:55|1.10846
02:01:56|1.10846
02:01:57|1.10846
02:01:59|1.10984
02:02:01|1.10984
02:02:01|1.10841
02:02:03|1.10841
02:02:04|1.10841
02:02:06|1.10841
02:02:06|1.11114
02:02:07|1.11114
02:02:09|1.11114
02:02:10|1.11114
02:02:12|1.10855
02:02:13|1.10855
02:02:13|1.10855
02:02:15|1.10855
02:02:16|1.10855
02:02:17|1.10855
02:02:18|1.10855
02:02:19|1.1114
02:02:20|1.1114
02:02:22|1.1114
02:02:23|1.1114
02:02:23|1.1114
02:02:25|1.1114
02:02:26|1.1114
02:02:27|1.1114
02:02:28|1.1114
02:02:29|1.1114
02:02:29|1.1114
02:02:30|1.1114
02:02:33|1.1114
02:02:33|1.1114
02:02:34|1.1114
02:02:35|1.1114
02:02:36|1.1114
02:02:37|1.1114
02:02:38|1.1114
02:02:40|1.1114
02:02:40|1.11141
02:02:41|1.1114
02:02:42|1.1114
02:02:43|1.1114
02:02:44|1.1114
02:02:45|1.1114
02:02:47|1.1114
02:02:47|1.1114
02:02:48|1.1114
02:02:50|1.1114
02:02:52|1.1114
02:02:52|1.1114
02:02:53|1.1114
02:02:55|1.1114
02:02:55|1.1114
02:02:58|1.1114
02:02:58|1.1114
02:03:01|1.1114
02:03:02|1.1114
02:03:02|1.1114
02:03:04|1.1114
02:03:04|1.1114
02:03:05|1.1114
02:03:07|1.1114
02:03:08|1.1114
02:03:08|1.1114
02:03:09|1.1114
02:03:11|1.1114
02:03:12|1.11002
02:03:13|1.11002
02:03:14|1.11124
02:03:15|1.11124
02:03:16|1.11124
02:03:17|1.11124
02:03:18|1.11124
02:03:20|1.11124
02:03:21|1.11124
02:03:22|1.11124
02:03:23|1.11124
02:03:24|1.11124
02:03:25|1.11124
02:03:25|1.11124
02:03:27|1.11124
02:03:28|1.11124
02:03:29|1.11124
02:03:30|1.11124
02:03:31|1.11124
02:03:33|1.11124
02:03:35|1.11124
02:03:36|1.11124
02:03:38|1.11124
02:03:38|1.11124
02:03:40|1.11124
02:03:41|1.11124
02:03:42|1.11124
02:03:42|1.11124
02:03:44|1.11124
02:03:45|1.11124
02:03:46|1.11124
02:03:47|1.11124
02:03:48|1.11124
02:03:49|1.11124
02:03:50|1.11124
02:03:52|1.11124
02:03:53|1.11124
02:03:53|1.11124
02:03:54|1.11108
02:03:55|1.11108
02:03:56|1.11108
02:03:57|1.11108
02:03:58|1.11108
02:04:00|1.11108
02:04:01|1.11108
02:04:02|1.11108
02:04:03|1.11113
02:04:04|1.11113
02:04:06|1.11113
02:04:07|1.11112
02:04:07|1.11112
02:04:08|1.11112
02:04:09|1.11112
02:04:10|1.11112
02:04:11|1.11112
02:04:13|1.11112
02:04:14|1.11112
02:04:16|1.11112
02:04:16|1.11112
02:04:18|1.11112
02:04:19|1.11112
02:04:20|1.11112
02:04:22|1.11112
02:04:22|1.11112
02:04:24|1.11112
02:04:25|1.11112
02:04:27|1.11112
02:04:28|1.11112
02:04:28|1.11112
02:04:30|1.11
02:04:30|1.11
02:04:32|1.11
02:04:33|1.11
02:04:33|1.11
02:04:34|1.11
02:04:35|1.11
02:04:36|1.11
02:04:37|1.11
02:04:39|1.11
02:04:39|1.11
02:04:40|1.11
02:04:41|1.11
02:04:42|1.11
02:04:43|1.11
02:04:44|1.11
02:04:45|1.11
02:04:46|1.11
02:04:47|1.11
02:04:48|1.11124
02:04:49|1.11124
02:04:51|1.11124
02:04:52|1.11124
02:04:53|1.11124
02:04:54|1.10904
02:04:55|1.10904
02:04:56|1.10904
02:04:57|1.10904
02:04:59|1.10904
02:05:00|1.10904
02:05:01|1.10904
02:05:02|1.10904
02:05:03|1.10904
02:05:04|1.10904
02:05:05|1.10904
02:05:06|1.10904
02:05:07|1.10904
02:05:08|1.10904
02:05:09|1.10904
02:05:11|1.10918
02:05:11|1.10918
02:05:12|1.10904
02:05:13|1.10904
02:05:15|1.10904
02:05:15|1.10904
02:05:16|1.10904
02:05:19|1.10904
02:05:20|1.10904
02:05:21|1.10904
02:05:22|1.10904
02:05:23|1.10904
02:05:24|1.10904
02:05:25|1.10904
02:05:26|1.10904
02:05:28|1.10904
02:05:28|1.10904
02:05:29|1.10904
02:05:31|1.10904
02:05:32|1.10904
02:05:32|1.10904
02:05:34|1.10904
02:05:35|1.10904
02:05:36|1.10904
02:05:36|1.10904
02:05:37|1.10904
02:05:38|1.10904
02:05:40|1.10904
02:05:40|1.10904
02:05:42|1.11249
02:05:42|1.11249
02:05:44|1.11249
02:05:45|1.11249
02:05:45|1.11249
02:05:46|1.11249
02:05:48|1.11249
02:05:48|1.11249
02:05:50|1.11249
02:05:51|1.11249
02:05:52|1.11249
02:05:53|1.11249
02:05:54|1.11249
02:05:55|1.11249
02:05:57|1.11249
02:05:57|1.11249
02:05:59|1.11249
02:05:59|1.11249
02:06:01|1.11249
02:06:01|1.11249
02:06:03|1.11249
02:06:04|1.11249
02:06:05|1.11249
02:06:07|1.11249
02:06:09|1.11249
02:06:09|1.11242
02:06:11|1.11042
02:06:12|1.11042
02:06:13|1.11042
02:06:14|1.11042
02:06:15|1.11042
02:06:16|1.11042
02:06:17|1.11042
02:06:18|1.11048
02:06:19|1.11048
02:06:20|1.11048
02:06:21|1.11048
02:06:22|1.11048
02:06:24|1.11048
02:06:24|1.11048
02:06:25|1.11048
02:06:27|1.11048
02:06:27|1.11048
02:06:28|1.11048
02:06:29|1.11048
02:06:30|1.11048
02:06:32|1.11048
02:06:32|1.11048
02:06:33|1.11048
02:06:35|1.11048
02:06:36|1.11048
02:06:37|1.11048
02:06:38|1.11048
02:06:39|1.11048
02:06:39|1.11048
02:06:40|1.11048
02:06:42|1.11048
02:06:42|1.11048
02:06:44|1.11035
02:06:44|1.11035
02:06:45|1.1112
02:06:46|1.11186
02:06:47|1.11186
02:06:49|1.11186
02:06:50|1.11186
02:06:50|1.11186
02:06:51|1.11186
02:06:53|1.11186
02:06:54|1.11186
02:06:54|1.11186
02:06:56|1.11186
02:06:57|1.11186
02:06:58|1.11186
02:06:59|1.11186
02:07:00|1.11186
02:07:01|1.11186
02:07:02|1.11186
02:07:03|1.11186
02:07:04|1.11186
02:07:05|1.11186
02:07:06|1.11186
02:07:08|1.11032
02:07:08|1.11032
02:07:10|1.11032
02:07:11|1.11042
02:07:12|1.11042
02:07:13|1.11042
02:07:14|1.11042
02:07:15|1.11042
02:07:16|1.11026
02:07:17|1.11026
02:07:18|1.11026
02:07:19|1.11026
02:07:20|1.11026
02:07:21|1.11026
02:07:22|1.11026
02:07:23|1.11026
02:07:24|1.11026
02:07:25|1.11026
02:07:26|1.11026
02:07:27|1.11026
02:07:28|1.11026
02:07:29|1.11026
02:07:30|1.11026
02:07:31|1.11026
02:07:32|1.11026
02:07:33|1.11026
02:07:34|1.11026
02:07:35|1.11026
02:07:36|1.11026
02:07:37|1.11026
02:07:38|1.11026
02:07:39|1.11026
02:07:40|1.11026
02:07:41|1.11026
02:07:42|1.11026
02:07:43|1.11026
02:07:44|1.11026
02:07:45|1.11026
02:07:46|1.1083
02:07:47|1.1083
02:07:48|1.1083
02:07:49|1.1083
02:07:50|1.1083
02:07:51|1.1083
02:07:52|1.1083
02:07:53|1.1083
02:07:55|1.1083
02:07:56|1.1083
02:07:56|1.1083
02:07:58|1.1083
02:07:58|1.1083
02:07:59|1.1083
02:08:00|1.1083
02:08:01|1.1083
02:08:02|1.10754
02:08:05|1.10754
02:08:06|1.1073
02:08:06|1.1073
02:08:08|1.1073
02:08:08|1.1073
02:08:09|1.10691
02:08:11|1.10621
02:08:11|1.10621
02:08:12|1.10621
02:08:13|1.10723
02:08:14|1.10723
02:08:16|1.1047
02:08:18|1.1047
02:08:19|1.1047
02:08:20|1.1047
02:08:21|1.1047
02:08:21|1.1047
02:08:23|1.1047
02:08:24|1.1047
02:08:25|1.10219
02:08:26|1.10219
02:08:27|1.1058
02:08:28|1.10624
02:08:29|1.10624
02:08:30|1.10617
02:08:30|1.10617
02:08:31|1.10617
02:08:33|1.10617
02:08:33|1.10617
02:08:35|1.10617
02:08:36|1.10617
02:08:37|1.10617
02:08:38|1.10617
02:08:39|1.10617
02:08:40|1.10617
02:08:41|1.10617
02:08:42|1.10617
02:08:43|1.10617
02:08:44|1.10472
02:08:45|1.10472
02:08:46|1.10472
02:08:47|1.10472
02:08:48|1.10472
02:08:49|1.10472
02:08:50|1.10472
02:08:51|1.10472
02:08:52|1.10472
02:08:53|1.10472
02:08:54|1.10472
02:08:55|1.10472
02:08:56|1.10472
02:08:57|1.10472
02:08:58|1.10472
02:09:00|1.10472
02:09:00|1.10472
02:09:02|1.10606
02:09:03|1.10606
02:09:04|1.10606
02:09:04|1.10606
02:09:05|1.10606
02:09:06|1.10606
02:09:07|1.10606
02:09:09|1.10606
02:09:09|1.10606
02:09:10|1.10606
02:09:11|1.10474
02:09:12|1.10474
02:09:13|1.10474
02:09:16|1.10474
02:09:16|1.10474
02:09:18|1.10474
02:09:18|1.10474
02:09:19|1.10474
02:09:21|1.10606
02:09:22|1.10606
02:09:23|1.10606
02:09:24|1.10606
02:09:25|1.10606
02:09:26|1.10606
02:09:27|1.10606
02:09:28|1.10606
02:09:29|1.10606
02:09:30|1.10606
02:09:31|1.10606
02:09:32|1.10606
02:09:33|1.10606
02:09:34|1.10606
02:09:35|1.1062
02:09:36|1.1062
02:09:37|1.1062
02:09:38|1.1062
02:09:39|1.1062
02:09:40|1.1062
02:09:41|1.1062
02:09:42|1.1062
02:09:43|1.1047
02:09:44|1.1047
02:09:45|1.1047
02:09:46|1.1047
02:09:47|1.1047
02:09:48|1.1047
02:09:49|1.1047
02:09:50|1.1047
02:09:51|1.1047
02:09:52|1.1047
02:09:53|1.1047
02:09:54|1.1047
02:09:55|1.1047
02:09:56|1.1047
02:09:58|1.1047
02:09:59|1.10545
02:10:00|1.10545
02:10:00|1.10545
02:10:01|1.10545
02:10:03|1.10545
02:10:03|1.10545
02:10:04|1.10545
02:10:05|1.10545
02:10:07|1.10545
02:10:07|1.10545
02:10:09|1.10545
02:10:09|1.10545
02:10:12|1.10545
02:10:12|1.10483
02:10:13|1.10483
02:10:14|1.10483
02:10:15|1.10616
02:10:16|1.10616
02:10:17|1.10616
02:10:18|1.10616
02:10:19|1.10616
02:10:21|1.10616
02:10:22|1.10616
02:10:22|1.10616
02:10:24|1.10616
02:10:24|1.10616
02:10:26|1.10616
02:10:27|1.10616
02:10:28|1.10616
02:10:29|1.10616
02:10:30|1.10616
02:10:32|1.10616
02:10:33|1.10616
02:10:34|1.10616
02:10:35|1.10616
02:10:36|1.10616
02:10:37|1.10616
02:10:38|1.10616
02:10:39|1.10616
02:10:40|1.10616
02:10:41|1.10616
02:10:42|1.10616
02:10:43|1.10616
02:10:44|1.1062
02:10:45|1.1062
02:10:46|1.1062
02:10:47|1.1062
02:10:48|1.1062
02:10:49|1.1062
02:10:50|1.1062
02:10:51|1.1062
02:10:52|1.1062
02:10:53|1.1062
02:10:54|1.1062
02:10:55|1.1062
02:10:56|1.1062
02:10:57|1.1047
02:10:58|1.10615
02:10:59|1.10615
02:11:00|1.10615
02:11:01|1.10615
02:11:02|1.10615
02:11:04|1.10615
02:11:05|1.10615
02:11:06|1.10612
02:11:07|1.10612
02:11:09|1.10612
02:11:10|1.10612
02:11:12|1.10612
02:11:13|1.1048
02:11:14|1.1048
02:11:15|1.1048
02:11:16|1.1048
02:11:17|1.10481
02:11:19|1.10481
02:11:20|1.10614
02:11:21|1.10614
02:11:22|1.10614
02:11:23|1.10614
02:11:24|1.10614
02:11:25|1.10614
02:11:26|1.10614
02:11:27|1.10614
02:11:29|1.10614
02:11:30|1.10614
02:11:30|1.10614
02:11:32|1.10614
02:11:33|1.10614
02:11:34|1.10614
02:11:35|1.10614
02:11:36|1.1062
02:11:36|1.1062
02:11:38|1.1062
02:11:38|1.1047
02:11:40|1.1047
02:11:40|1.1047
02:11:41|1.1047
02:11:42|1.1047
02:11:44|1.1047
02:11:46|1.1047
02:11:46|1.1047
02:11:47|1.1047
02:11:48|1.1047
02:11:49|1.1047
02:11:50|1.1047
02:11:52|1.1047
02:11:52|1.1047
02:11:53|1.1047
02:11:54|1.1047
02:11:55|1.1047
02:11:56|1.1047
02:11:57|1.1047
02:11:58|1.1047
02:12:00|1.1047
02:12:00|1.1047
02:12:03|1.1083
02:12:03|1.1083
02:12:04|1.1083
02:12:06|1.1083
02:12:06|1.1083
02:12:08|1.1083
02:12:10|1.10915
02:12:11|1.10915
02:12:12|1.10608
02:12:12|1.10608
02:12:14|1.10608
02:12:15|1.10608
02:12:16|1.10608
02:12:17|1.10608
02:12:18|1.10608
02:12:20|1.10927
02:12:20|1.10927
02:12:21|1.10927
02:12:23|1.10927
02:12:23|1.10927
02:12:26|1.10927
02:12:27|1.10927
02:12:28|1.10927
02:12:29|1.10927
02:12:30|1.10927
02:12:31|1.10927
02:12:32|1.10927
02:12:34|1.10927
02:12:34|1.10927
02:12:35|1.10928
02:12:37|1.10928
02:12:37|1.1092
02:12:39|1.1092
02:12:39|1.1092
02:12:41|1.1092
02:12:41|1.1092
02:12:43|1.1092
02:12:44|1.1092
02:12:45|1.1092
02:12:45|1.1092
02:12:47|1.1092
02:12:48|1.1092
02:12:49|1.1092
02:12:50|1.1092
02:12:51|1.1092
02:12:53|1.1092
02:12:53|1.1092
02:12:54|1.1092
02:12:55|1.1092
02:12:56|1.1092
02:12:57|1.1092
02:12:58|1.1092
02:12:59|1.1092
02:13:00|1.1092
02:13:02|1.1092
02:13:03|1.1092
02:13:04|1.1092
02:13:05|1.109
02:13:05|1.10745
02:13:06|1.10745
02:13:09|1.10745
02:13:09|1.11076
02:13:10|1.11076
02:13:12|1.11076
02:13:13|1.10824
02:13:14|1.10824
02:13:15|1.10824
02:13:16|1.10824
02:13:17|1.10824
02:13:18|1.10824
02:13:19|1.10824
02:13:20|1.10824
02:13:21|1.10824
02:13:22|1.10824
02:13:23|1.10824
02:13:24|1.10824
02:13:26|1.10824
02:13:26|1.10824
02:13:27|1.10824
02:13:29|1.10904
02:13:30|1.11066
02:13:31|1.10904
02:13:32|1.11047
02:13:33|1.11047
02:13:34|1.11032
02:13:35|1.11032
02:13:36|1.11032
02:13:37|1.11032
02:13:38|1.11032
02:13:39|1.11032
02:13:40|1.11032
02:13:41|1.11032
02:13:43|1.11032
02:13:44|1.11032
02:13:45|1.11032
02:13:46|1.10848
02:13:47|1.10824
02:13:47|1.10824
02:13:48|1.10824
02:13:49|1.10824
02:13:51|1.10824
02:13:51|1.10824
02:13:54|1.10824
02:13:54|1.10748
02:13:55|1.10748
02:13:56|1.10748
02:13:57|1.10748
02:13:58|1.10748
02:13:59|1.10748
02:14:00|1.10748
02:14:01|1.1095
02:14:03|1.1095
02:14:04|1.1095
02:14:05|1.1095
02:14:06|1.1095
02:14:08|1.10748
02:14:08|1.10736
02:14:10|1.10708
02:14:11|1.10708
02:14:11|1.10708
02:14:12|1.10708
02:14:14|1.10904
02:14:15|1.10904
02:14:16|1.10904
02:14:17|1.10904
02:14:18|1.10904
02:14:19|1.10904
02:14:20|1.10904
02:14:21|1.10904
02:14:22|1.10904
02:14:23|1.10904
02:14:24|1.10904
02:14:24|1.10904
02:14:26|1.10904
02:14:27|1.10904
02:14:28|1.10904
02:14:29|1.10904
02:14:30|1.10904
02:14:32|1.10904
02:14:32|1.10904
02:14:33|1.10904
02:14:34|1.10904
02:14:36|1.10904
02:14:37|1.10904
02:14:38|1.10904
02:14:39|1.10904
02:14:41|1.10854
02:14:41|1.10854
02:14:43|1.10854
02:14:43|1.10854
02:14:44|1.10854
02:14:45|1.107
02:14:47|1.107
02:14:47|1.107
02:14:48|1.107
02:14:49|1.107
02:14:51|1.107
02:14:51|1.10852
02:14:52|1.10852
02:14:53|1.10852
02:14:56|1.10852
02:14:56|1.10748
02:14:57|1.10748
02:14:58|1.10748
02:14:59|1.10748
02:15:00|1.10748
02:15:02|1.10748
02:15:03|1.10748
02:15:04|1.10855
02:15:06|1.10855
02:15:08|1.10842
02:15:08|1.10842
02:15:11|1.10842
02:15:11|1.10842
02:15:13|1.10842
02:15:14|1.10683
02:15:15|1.10683
02:15:16|1.10683
02:15:18|1.10666
02:15:18|1.10666
02:15:21|1.10666
02:15:22|1.10666
02:15:22|1.10666
02:15:24|1.10666
02:15:25|1.10666
02:15:27|1.10666
02:15:28|1.10666
02:15:29|1.10666
02:15:30|1.10666
02:15:31|1.10666
02:15:32|1.10666
02:15:33|1.10666
02:15:34|1.10666
02:15:35|1.10666
02:15:36|1.10666
02:15:37|1.10666
02:15:38|1.10666
02:15:39|1.10666
02:15:40|1.10666
02:15:41|1.10666
02:15:42|1.10666
02:15:43|1.10666
02:15:44|1.10666
02:15:45|1.10666
02:15:47|1.10666
02:15:48|1.10666
02:15:49|1.10666
02:15:49|1.10666
02:15:51|1.10666
02:15:52|1.1047
02:15:53|1.1047
02:15:54|1.1047
02:15:55|1.10743
02:15:57|1.10475
02:15:57|1.10475
02:15:58|1.10475
02:15:59|1.10475
02:16:00|1.10475
02:16:01|1.10701
02:16:03|1.10861
02:16:05|1.10861
02:16:07|1.10861
02:16:08|1.10861
02:16:10|1.10861
02:16:11|1.10477
02:16:13|1.10477
02:16:14|1.10477
02:16:15|1.10471
02:16:15|1.10471
02:16:18|1.10471
02:16:18|1.10471
02:16:20|1.10471
02:16:20|1.10471
02:16:21|1.10471
02:16:22|1.10471
02:16:24|1.10471
02:16:24|1.1047
02:16:25|1.1047
02:16:27|1.1047
02:16:27|1.1047
02:16:28|1.1047
02:16:29|1.1047
02:16:31|1.1047
02:16:31|1.1047
02:16:32|1.1047
02:16:34|1.1047
02:16:35|1.1047
02:16:35|1.1047
02:16:36|1.1047
02:16:37|1.1047
02:16:38|1.1047
02:16:40|1.1047
02:16:41|1.1047
02:16:41|1.1047
02:16:43|1.1047
02:16:44|1.1047
02:16:44|1.1047
02:16:45|1.1047
02:16:47|1.1047
02:16:48|1.1047
02:16:49|1.1047
02:16:50|1.1047
02:16:51|1.1047
02:16:52|1.1047
02:16:53|1.1047
02:16:54|1.1047
02:16:55|1.1047
02:16:57|1.1047
02:16:58|1.10471
02:16:59|1.10471
02:17:00|1.10471
02:17:01|1.10471
02:17:02|1.10471
02:17:03|1.10471
02:17:04|1.10377
02:17:06|1.10377
02:17:07|1.10471
02:17:09|1.10471
02:17:09|1.10471
02:17:11|1.10471
02:17:11|1.10471
02:17:13|1.10471
02:17:14|1.10471
02:17:16|1.10341
02:17:18|1.10589
02:17:18|1.09947
02:17:20|1.09999
02:17:21|1.09999
02:17:22|1.09999
02:17:24|1.09999
02:17:25|1.09999
02:17:26|1.09999
02:17:27|1.09999
02:17:28|1.09999
02:17:29|1.10157
02:17:30|1.10157
02:17:31|1.10157
02:17:33|1.10132
02:17:34|1.10132
02:17:35|1.10132
02:17:35|1.10132
02:17:37|1.10132
02:17:38|1.10132
02:17:40|1.10132
02:17:40|1.10132
02:17:42|1.10132
02:17:43|1.10132
02:17:44|1.10132
02:17:45|1.10132
02:17:46|1.10132
02:17:47|1.10132
02:17:48|1.10132
02:17:49|1.10132
02:17:50|1.10132
02:17:51|1.10171
02:17:52|1.10171
02:17:53|1.10171
02:17:54|1.10171
02:17:55|1.10171
02:17:56|1.10171
02:17:57|1.10171
02:17:58|1.10171
02:17:59|1.10171
02:18:00|1.10171
02:18:01|1.10171
02:18:02|1.10171
02:18:03|1.10171
02:18:05|1.10171
02:18:07|1.10171
02:18:08|1.10171
02:18:09|1.10171
02:18:11|1.10157
02:18:12|1.10157
02:18:13|1.10157
02:18:15|1.10157
02:18:15|1.10157
02:18:17|1.09947
02:18:18|1.09947
02:18:18|1.09947
02:18:19|1.09947
02:18:20|1.09947
02:18:22|1.09947
02:18:23|1.09947
02:18:23|1.09947
02:18:25|1.09947
02:18:26|1.09947
02:18:27|1.09947
02:18:27|1.10147
02:18:29|1.10147
02:18:30|1.10147
02:18:31|1.10234
02:18:31|1.10392
02:18:33|1.10392
02:18:34|1.10293
02:18:35|1.10293
02:18:36|1.10293
02:18:36|1.10293
02:18:38|1.10293
02:18:40|1.10293
02:18:40|1.10293
02:18:42|1.10293
02:18:42|1.10293
02:18:43|1.10293
02:18:44|1.10293
02:18:45|1.10293
02:18:46|1.10293
02:18:47|1.10293
02:18:48|1.10293
02:18:50|1.10293
02:18:50|1.10293
02:18:52|1.10293
02:18:52|1.10293
02:18:53|1.10293
02:18:54|1.10293
02:18:56|1.10293
02:18:56|1.10293
02:18:57|1.10293
02:18:58|1.10195
02:18:59|1.10195
02:19:00|1.10195
02:19:01|1.10195
02:19:03|1.10272
02:19:04|1.10272
02:19:04|1.10272
02:19:06|1.10272
02:19:07|1.1025
02:19:08|1.1025
02:19:10|1.1025
02:19:11|1.1025
02:19:13|1.1025
02:19:14|1.1025
02:19:15|1.1025
02:19:16|1.1025
02:19:17|1.10195
02:19:19|1.10363
02:19:19|1.10363
02:19:20|1.10363
02:19:21|1.10363
02:19:22|1.10311
02:19:24|1.10311
02:19:25|1.10311
02:19:25|1.10311
02:19:27|1.10311
02:19:27|1.10311
02:19:28|1.10311
02:19:29|1.10311
02:19:30|1.10311
02:19:31|1.10311
02:19:32|1.10311
02:19:33|1.10311
02:19:34|1.10311
02:19:35|1.10311
02:19:36|1.10252
02:19:37|1.10246
02:19:38|1.10246
02:19:39|1.10246
02:19:40|1.10246
02:19:42|1.10246
02:19:42|1.10246
02:19:43|1.10246
02:19:44|1.10246
02:19:45|1.10246
02:19:46|1.10246
02:19:47|1.10246
02:19:49|1.10246
02:19:49|1.10246
02:19:50|1.10246
02:19:51|1.10202
02:19:52|1.10202
02:19:53|1.10202
02:19:54|1.10202
02:19:55|1.10202
02:19:56|1.10202
02:19:57|1.10157
02:19:58|1.10157
02:19:59|1.10157
02:20:00|1.10157
02:20:01|1.10157
02:20:02|1.10157
02:20:03|1.10157
02:20:05|1.10157
02:20:06|1.10157
02:20:08|1.10157
02:20:09|1.10157
02:20:11|1.10157
02:20:12|1.10157
02:20:12|1.10157
02:20:15|1.10157
02:20:16|1.10157
02:20:17|1.10157
02:20:18|1.10157
02:20:19|1.10157
02:20:20|1.10157
02:20:21|1.10157
02:20:22|1.10157
02:20:24|1.10157
02:20:25|1.10157
02:20:26|1.10157
02:20:27|1.10157
02:20:28|1.10157
02:20:29|1.10157
02:20:30|1.10157
02:20:31|1.10157
02:20:32|1.10157
02:20:33|1.10157
02:20:34|1.10157
02:20:35|1.10157
02:20:36|1.10157
02:20:37|1.10157
02:20:38|1.10157
02:20:39|1.10157
02:20:41|1.10157
02:20:41|1.10157
02:20:42|1.09667
02:20:43|1.09667
02:20:44|1.09667
02:20:45|1.09994
02:20:46|1.09994
02:20:47|1.09994
02:20:49|1.09994
02:20:50|1.09994
02:20:51|1.09994
02:20:52|1.09918
02:20:53|1.09918
02:20:54|1.09918
02:20:55|1.09918
02:20:56|1.09918
02:20:57|1.09918
02:20:58|1.09918
02:20:59|1.09918
02:21:00|1.09918
02:21:01|1.09918
02:21:02|1.09919
02:21:03|1.09919
02:21:04|1.09919
02:21:05|1.09919
02:21:06|1.09919
02:21:08|1.09918
02:21:10|1.09918
02:21:11|1.09918
02:21:13|1.09918
02:21:14|1.09918
02:21:14|1.09918
02:21:16|1.09918
02:21:18|1.09918
02:21:19|1.09918
02:21:20|1.10014
02:21:21|1.10014
02:21:22|1.10014
02:21:23|1.10014
02:21:25|1.10014
02:21:26|1.10014
02:21:27|1.10014
02:21:28|1.10014
02:21:29|1.10014
02:21:30|1.10014
02:21:31|1.10014
02:21:32|1.10014
02:21:33|1.10014
02:21:34|1.10014
02:21:35|1.10014
02:21:36|1.10014
02:21:37|1.10014
02:21:38|1.10014
02:21:39|1.10014
02:21:40|1.10014
02:21:41|1.10014
02:21:42|1.10014
02:21:43|1.10014
02:21:44|1.10014
02:21:45|1.10014
02:21:46|1.10014
02:21:47|1.10014
02:21:48|1.10014
02:21:49|1.10014
02:21:50|1.10014
02:21:51|1.10014
02:21:52|1.10014
02:21:53|1.10014
02:21:54|1.10138
02:21:55|1.10138
02:21:56|1.10138
02:21:57|1.10138
02:21:58|1.10138
02:21:59|1.10138
02:22:00|1.10138
02:22:01|1.10138
02:22:02|1.09918
02:22:03|1.09918
02:22:04|1.09918
02:22:05|1.09918
02:22:06|1.09918
02:22:07|1.10012
02:22:08|1.10012
02:22:10|1.10012
02:22:12|1.10012
02:22:12|1.10012
02:22:14|1.10012
02:22:15|1.10014
02:22:17|1.10014
02:22:18|1.10014
02:22:19|1.10014
02:22:20|1.10014
02:22:20|1.10014
02:22:22|1.10014
02:22:23|1.10014
02:22:25|1.10014
02:22:26|1.10014
02:22:27|1.09997
02:22:28|1.09997
02:22:29|1.09997
02:22:30|1.09997
02:22:31|1.09997
02:22:32|1.09997
02:22:33|1.09997
02:22:34|1.09997
02:22:35|1.09997
02:22:36|1.09997
02:22:37|1.09997
02:22:38|1.09997
02:22:39|1.09997
02:22:40|1.09997
02:22:41|1.09997
02:22:42|1.09997
02:22:43|1.09997
02:22:44|1.09997
02:22:45|1.09997
02:22:46|1.09997
02:22:47|1.09997
02:22:48|1.09997
02:22:49|1.09997
02:22:50|1.09918
02:22:51|1.09918
02:22:52|1.09918
02:22:53|1.09918
02:22:54|1.09918
02:22:55|1.09918
02:22:56|1.09918
02:22:57|1.09918
02:22:58|1.09918
02:22:59|1.09692
02:23:00|1.09692
02:23:01|1.09692
02:23:02|1.09909
02:23:03|1.09909
02:23:04|1.09895
02:23:06|1.09677
02:23:07|1.096
02:23:08|1.09841
02:23:09|1.09841
02:23:11|1.09841
02:23:11|1.09841
02:23:14|1.09841
02:23:15|1.09841
02:23:16|1.09841
02:23:17|1.09841
02:23:18|1.09891
02:23:18|1.09891
02:23:20|1.09891
02:23:21|1.09891
02:23:22|1.09891
02:23:24|1.09891
02:23:24|1.09891
02:23:25|1.09891
02:23:27|1.09891
02:23:28|1.09891
02:23:29|1.09891
02:23:30|1.09891
02:23:31|1.09891
02:23:32|1.09891
02:23:33|1.09891
02:23:34|1.09891
02:23:35|1.09891
02:23:36|1.09891
02:23:37|1.09891
02:23:38|1.09923
02:23:39|1.09923
02:23:40|1.09923
02:23:41|1.09923
02:23:42|1.09923
02:23:43|1.09923
02:23:44|1.09923
02:23:46|1.09923
02:23:47|1.09923
02:23:48|1.09923
02:23:50|1.09923
02:23:50|1.09923
02:23:52|1.09923
02:23:53|1.09923
02:23:53|1.09923
02:23:55|1.09923
02:23:55|1.09923
02:23:56|1.09923
02:23:57|1.09923
02:23:58|1.09923
02:23:59|1.09923
02:24:00|1.09923
02:24:01|1.09678
02:24:03|1.09678
02:24:04|1.09678
02:24:04|1.09678
02:24:06|1.09678
02:24:06|1.09678
02:24:07|1.09678
02:24:08|1.09678
02:24:10|1.09678
02:24:12|1.09678
02:24:12|1.09678
02:24:13|1.09678
02:24:14|1.09678
02:24:16|1.09678
02:24:16|1.09678
02:24:18|1.09678
02:24:20|1.09678
02:24:21|1.09678
02:24:22|1.09678
02:24:22|1.09678
02:24:24|1.09678
02:24:25|1.09678
02:24:26|1.09678
02:24:27|1.09678
02:24:28|1.09678
02:24:29|1.09678
02:24:31|1.09678
02:24:31|1.09678
02:24:32|1.09678
02:24:33|1.09678
02:24:35|1.09678
02:24:36|1.09678
02:24:37|1.09678
02:24:38|1.09678
02:24:39|1.09678
02:24:40|1.09678
02:24:41|1.09678
02:24:42|1.09678
02:24:43|1.09678
02:24:44|1.09678
02:24:45|1.09678
02:24:46|1.09678
02:24:47|1.09678
02:24:48|1.09678
02:24:49|1.09678
02:24:50|1.09678
02:24:51|1.09678
02:24:52|1.09678
02:24:53|1.09678
02:24:54|1.09678
02:24:55|1.09678
02:24:56|1.09678
02:24:58|1.09678
02:24:58|1.09678
02:24:59|1.09678
02:25:00|1.09678
02:25:02|1.09648
02:25:02|1.09648
02:25:03|1.09648
02:25:05|1.09648
02:25:05|1.09648
02:25:07|1.09648
02:25:08|1.09648
02:25:09|1.09648
02:25:10|1.09648
02:25:10|1.09648
02:25:11|1.09648
02:25:13|1.09648
02:25:14|1.09648
02:25:15|1.09648
02:25:16|1.099
02:25:18|1.099
02:25:18|1.099
02:25:19|1.099
02:25:20|1.099
02:25:21|1.099
02:25:23|1.099
02:25:24|1.099
02:25:25|1.099
02:25:26|1.099
02:25:28|1.099
02:25:28|1.099
02:25:29|1.099
02:25:31|1.099
02:25:32|1.099
02:25:33|1.099
02:25:34|1.099
02:25:35|1.099
02:25:36|1.099
02:25:37|1.099
02:25:38|1.09818
02:25:40|1.09818
02:25:40|1.09818
02:25:42|1.09818
02:25:44|1.09818
02:25:45|1.09818
02:25:46|1.09818
02:25:46|1.09818
02:25:48|1.09438
02:25:48|1.09954
02:25:49|1.09954
02:25:50|1.09954
02:25:52|1.09954
02:25:52|1.09954
02:25:54|1.09954
02:25:55|1.09954
02:25:55|1.09954
02:25:56|1.09954
02:25:57|1.09954
02:25:58|1.09954
02:25:59|1.09954
02:26:00|1.09954
02:26:01|1.09954
02:26:03|1.09954
02:26:03|1.09954
02:26:04|1.09954
02:26:05|1.09534
02:26:06|1.09534
02:26:08|1.09389
02:26:09|1.09389
02:26:10|1.09389
02:26:11|1.09389
02:26:13|1.09389
02:26:14|1.09389
02:26:15|1.09389
02:26:17|1.09762
02:26:19|1.09762
02:26:20|1.09781
02:26:21|1.09781
02:26:23|1.09481
02:26:24|1.09481
02:26:25|1.093
02:26:26|1.09597
02:26:28|1.09597
02:26:29|1.09481
02:26:29|1.09481
02:26:31|1.09481
02:26:31|1.09481
02:26:32|1.09313
02:26:34|1.09313
02:26:34|1.09313
02:26:35|1.09313
02:26:36|1.09313
02:26:38|1.09313
02:26:39|1.09313
02:26:41|1.09313
02:26:42|1.09313
02:26:44|1.09313
02:26:45|1.09313
02:26:46|1.09313
02:26:47|1.09313
02:26:48|1.09313
02:26:49|1.09313
02:26:50|1.09313
02:26:51|1.09313
02:26:52|1.09313
02:26:53|1.09313
02:26:54|1.09313
02:26:56|1.09168
02:26:57|1.09168
02:26:58|1.09168
02:26:59|1.09168
02:27:00|1.09168
02:27:01|1.09168
02:27:02|1.09168
02:27:04|1.09168
02:27:05|1.09168
02:27:05|1.09168
02:27:06|1.09315
02:27:08|1.09315
02:27:09|1.09315
02:27:11|1.09315
02:27:12|1.09031
02:27:14|1.09031
02:27:15|1.09031
02:27:16|1.09458
02:27:17|1.09458
02:27:19|1.09458
02:27:20|1.09458
02:27:21|1.09458
02:27:21|1.09458
02:27:23|1.09458
02:27:24|1.09458
02:27:25|1.09458
02:27:26|1.09458
02:27:27|1.09458
02:27:28|1.09458
02:27:29|1.09458
02:27:30|1.09458
02:27:31|1.09458
02:27:32|1.09458
02:27:33|1.09458
02:27:34|1.09458
02:27:35|1.09458
02:27:36|1.09458
02:27:37|1.09458
02:27:38|1.09601
02:27:39|1.09601
02:27:40|1.09601
02:27:41|1.09601
02:27:42|1.09601
02:27:43|1.09601
02:27:45|1.09601
02:27:45|1.0958
02:27:47|1.0958
02:27:49|1.0958
02:27:49|1.0958
02:27:50|1.09559
02:27:52|1.09559
02:27:53|1.09559
02:27:54|1.09559
02:27:54|1.09559
02:27:56|1.09559
02:27:56|1.09559
02:27:57|1.09559
02:27:58|1.09559
02:28:00|1.09559
02:28:01|1.09559
02:28:02|1.09575
02:28:02|1.09458
02:28:03|1.09458
02:28:06|1.09458
02:28:06|1.09458
02:28:07|1.09458
02:28:08|1.09333
02:28:09|1.09333
02:28:10|1.09333
02:28:11|1.09333
02:28:12|1.09333
02:28:13|1.09333
02:28:14|1.09333
02:28:15|1.09333
02:28:16|1.09333
02:28:17|1.09333
02:28:19|1.09333
02:28:20|1.09333
02:28:20|1.09333
02:28:21|1.09333
02:28:23|1.09333
02:28:24|1.09333
02:28:25|1.09333
02:28:26|1.09333
02:28:28|1.09333
02:28:29|1.09333
02:28:29|1.09333
02:28:32|1.09333
02:28:33|1.09542
02:28:34|1.09542
02:28:34|1.09542
02:28:35|1.09542
02:28:36|1.09542
02:28:37|1.09542
02:28:38|1.09542
02:28:39|1.09542
02:28:41|1.09542
02:28:43|1.09542
02:28:43|1.09542
02:28:45|1.09542
02:28:46|1.09542
02:28:47|1.09542
02:28:48|1.09542
02:28:49|1.09542
02:28:50|1.09542
02:28:51|1.09542
02:28:52|1.09542
02:28:53|1.09542
02:28:54|1.09542
02:28:55|1.09542
02:28:56|1.09542
02:28:57|1.09542
02:28:58|1.09542
02:28:59|1.09542
02:29:00|1.09542
02:29:01|1.09542
02:29:02|1.09542
02:29:03|1.09542
02:29:04|1.09542
02:29:05|1.09326
02:29:07|1.09326
02:29:07|1.0933
02:29:10|1.0933
02:29:10|1.0933
02:29:11|1.0933
02:29:12|1.0933
02:29:13|1.0933
02:29:14|1.0933
02:29:16|1.0933
02:29:17|1.0933
02:29:19|1.0933
02:29:21|1.0933
02:29:22|1.0933
02:29:22|1.09512
02:29:24|1.09512
02:29:25|1.09512
02:29:26|1.09512
02:29:27|1.09512
02:29:27|1.09512
02:29:29|1.09512
02:29:29|1.09512
02:29:32|1.09512
02:29:33|1.09512
02:29:34|1.09512
02:29:35|1.09512
02:29:36|1.09512
02:29:37|1.09512
02:29:38|1.09512
02:29:39|1.09512
02:29:40|1.09512
02:29:41|1.09535
02:29:43|1.09535
02:29:44|1.09535
02:29:45|1.09535
02:29:46|1.09535
02:29:46|1.09535
02:29:48|1.09535
02:29:48|1.09535
02:29:49|1.09535
02:29:51|1.0958
02:29:52|1.0958
02:29:53|1.0958
02:29:54|1.0958
02:29:55|1.0958
02:29:55|1.09333
02:29:56|1.09333
02:29:57|1.09333
02:29:58|1.09333
02:29:59|1.09333
02:30:01|1.09333
02:30:01|1.09333
02:30:03|1.09333
02:30:05|1.09333
02:30:06|1.09333
02:30:07|1.09333
02:30:07|1.09333
02:30:09|1.09333
02:30:09|1.0935
02:30:10|1.0935
02:30:12|1.0935
02:30:13|1.0935
02:30:14|1.0935
02:30:15|1.0935
02:30:16|1.0935
02:30:18|1.09352
02:30:19|1.09352
02:30:20|1.09352
02:30:21|1.09352
02:30:22|1.09352
02:30:24|1.09352
02:30:26|1.09352
02:30:27|1.09352
02:30:27|1.09352
02:30:28|1.09352
02:30:30|1.09352
02:30:31|1.09352
02:30:32|1.09352
02:30:33|1.09352
02:30:34|1.09352
02:30:35|1.09352
02:30:36|1.09352
02:30:37|1.09352
02:30:38|1.09352
02:30:39|1.09352
02:30:41|1.09352
02:30:42|1.09352
02:30:43|1.09352
02:30:44|1.09352
02:30:45|1.09542
02:30:46|1.09542
02:30:47|1.09542
02:30:48|1.09542
02:30:49|1.09542
02:30:50|1.09542
02:30:51|1.09542
02:30:53|1.09542
02:30:54|1.09542
02:30:56|1.09542
02:30:56|1.09542
02:30:57|1.09542
02:30:58|1.09542
02:30:59|1.09542
02:31:00|1.09537
02:31:01|1.09537
02:31:03|1.09537
02:31:04|1.09537
02:31:04|1.09537
02:31:05|1.09537
02:31:06|1.09537
02:31:07|1.09537
02:31:08|1.09537
02:31:09|1.09367
02:31:10|1.09367
02:31:11|1.09367
02:31:13|1.09367
02:31:13|1.09367
02:31:15|1.09367
02:31:16|1.09367
02:31:17|1.09367
02:31:19|1.09367
02:31:21|1.09367
02:31:22|1.09367
02:31:22|1.09367
02:31:23|1.09367
02:31:24|1.09367
02:31:26|1.09367
02:31:26|1.09367
02:31:29|1.09368
02:31:29|1.09367
02:31:30|1.09367
02:31:31|1.09367
02:31:33|1.09367
02:31:34|1.09533
02:31:36|1.09533
02:31:37|1.09533
02:31:39|1.09533
02:31:40|1.09533
02:31:41|1.09533
02:31:42|1.09533
02:31:42|1.09533
02:31:43|1.09533
02:31:44|1.09533
02:31:45|1.09533
02:31:46|1.09533
02:31:47|1.09533
02:31:48|1.09533
02:31:50|1.09539
02:31:50|1.09539
02:31:51|1.09539
02:31:52|1.09539
02:31:53|1.09539
02:31:55|1.09539
02:31:55|1.09539
02:31:57|1.09539
02:31:58|1.09539
02:31:59|1.09542
02:32:01|1.09542
02:32:02|1.09542
02:32:03|1.09542
02:32:04|1.09536
02:32:05|1.09536
02:32:06|1.09539
02:32:07|1.09538
02:32:08|1.0957
02:32:09|1.0957
02:32:10|1.09385
02:32:11|1.09385
02:32:12|1.09385
02:32:13|1.09385
02:32:14|1.09385
02:32:16|1.09385
02:32:16|1.09385
02:32:18|1.09385
02:32:20|1.09385
02:32:21|1.09536
02:32:23|1.09536
02:32:23|1.09536
02:32:24|1.09536
02:32:27|1.09536
02:32:28|1.09536
02:32:28|1.09536
02:32:30|1.09536
02:32:32|1.09536
02:32:33|1.09383
02:32:34|1.09383
02:32:36|1.09383
02:32:36|1.09383
02:32:37|1.09383
02:32:38|1.09383
02:32:40|1.09383
02:32:40|1.09383
02:32:42|1.09383
02:32:43|1.09383
02:32:44|1.09383
02:32:45|1.09383
02:32:47|1.09383
02:32:47|1.09383
02:32:49|1.09383
02:32:49|1.09383
02:32:51|1.09383
02:32:52|1.09383
02:32:52|1.09383
02:32:54|1.09383
02:32:56|1.09383
02:32:58|1.09383
02:32:59|1.09383
02:33:01|1.09383
02:33:01|1.09383
02:33:02|1.09383
02:33:04|1.09383
02:33:05|1.09383
02:33:06|1.09383
02:33:07|1.09383
02:33:09|1.09383
02:33:10|1.0937
02:33:12|1.0937
02:33:14|1.0937
02:33:15|1.0937
02:33:16|1.0942
02:33:17|1.0942
02:33:18|1.0942
02:33:19|1.09544
02:33:21|1.09392
02:33:22|1.09392
02:33:24|1.09392
02:33:24|1.09392
02:33:25|1.09392
02:33:27|1.09381
02:33:28|1.09381
02:33:29|1.09381
02:33:31|1.09559
02:33:32|1.09559
02:33:32|1.09559
02:33:35|1.09559
02:33:35|1.09559
02:33:37|1.09559
02:33:38|1.09539
02:33:39|1.09539
02:33:40|1.09539
02:33:41|1.09539
02:33:42|1.09539
02:33:43|1.09539
02:33:45|1.09539
02:33:45|1.09539
02:33:46|1.09539
02:33:48|1.09539
02:33:49|1.09539
02:33:49|1.09539
02:33:51|1.09389
02:33:51|1.09389
02:33:53|1.09389
02:33:53|1.09389
02:33:55|1.09389
02:33:55|1.09389
02:33:57|1.09389
02:33:57|1.09389
02:33:58|1.09389
02:33:59|1.09389
02:34:01|1.09389
02:34:02|1.09389
02:34:03|1.09389
02:34:04|1.09389
02:34:05|1.09389
02:34:07|1.09389
02:34:07|1.09389
02:34:08|1.09389
02:34:09|1.09391
02:34:11|1.09391
02:34:12|1.09391
02:34:14|1.09391
02:34:14|1.09391
02:34:16|1.09391
02:34:17|1.0937
02:34:19|1.0937
02:34:19|1.0937
02:34:21|1.0937
02:34:22|1.09557
02:34:24|1.09557
02:34:25|1.09557
02:34:26|1.09557
02:34:27|1.09557
02:34:29|1.09557
02:34:30|1.096
02:34:31|1.096
02:34:33|1.096
02:34:34|1.096
02:34:36|1.096
02:34:36|1.09454
02:34:38|1.09559
02:34:39|1.09559
02:34:40|1.09559
02:34:41|1.09559
02:34:43|1.09559
02:34:44|1.09559
02:34:45|1.09559
02:34:46|1.09559
02:34:47|1.09559
02:34:48|1.09559
02:34:48|1.09559
02:34:49|1.09559
02:34:50|1.09559
02:34:51|1.09559
02:34:52|1.09559
02:34:53|1.09596
02:34:55|1.09596
02:34:56|1.09596
02:34:56|1.09596
02:34:58|1.09596
02:34:58|1.09596
02:35:00|1.09596
02:35:00|1.09596
02:35:01|1.09596
02:35:02|1.09596
02:35:04|1.09596
02:35:04|1.09596
02:35:06|1.09596
02:35:07|1.09596
02:35:08|1.09596
02:35:09|1.09596
02:35:10|1.0955
02:35:11|1.0955
02:35:11|1.0955
02:35:14|1.0955
02:35:14|1.09764
02:35:16|1.09764
02:35:17|1.09764
02:35:18|1.09764
02:35:19|1.09764
02:35:20|1.09764
02:35:22|1.091
02:35:24|1.09631
02:35:26|1.09133
02:35:27|1.095
02:35:28|1.095
02:35:29|1.095
02:35:30|1.095
02:35:31|1.095
02:35:32|1.095
02:35:33|1.095
02:35:34|1.095
02:35:35|1.095
02:35:36|1.095
02:35:37|1.095
02:35:38|1.095
02:35:39|1.095
02:35:40|1.095
02:35:41|1.095
02:35:42|1.095
02:35:43|1.095
02:35:44|1.095
02:35:45|1.095
02:35:46|1.095
02:35:48|1.095
02:35:49|1.095
02:35:50|1.095
02:35:50|1.095
02:35:51|1.095
02:35:53|1.095
02:35:53|1.095
02:35:54|1.095
02:35:55|1.095
02:35:56|1.095
02:35:58|1.095
02:35:58|1.095
02:35:59|1.095
02:36:00|1.095
02:36:01|1.0917
02:36:02|1.0917
02:36:05|1.0917
02:36:05|1.0917
02:36:07|1.0917
02:36:08|1.0917
02:36:09|1.0917
02:36:10|1.092
02:36:11|1.092
02:36:13|1.092
02:36:14|1.092
02:36:15|1.092
02:36:16|1.092
02:36:17|1.092
02:36:18|1.092
02:36:19|1.092
02:36:20|1.092
02:36:21|1.092
02:36:22|1.092
02:36:23|1.092
02:36:24|1.09418
02:36:25|1.09418
02:36:27|1.09418
02:36:27|1.09418
02:36:30|1.09418
02:36:31|1.09418
02:36:31|1.09418
02:36:32|1.09418
02:36:33|1.09418
02:36:35|1.09418
02:36:36|1.09418
02:36:37|1.09418
02:36:38|1.09418
02:36:39|1.09418
02:36:40|1.09418
02:36:41|1.09418
02:36:42|1.09418
02:36:43|1.09418
02:36:44|1.0941
02:36:45|1.0941
02:36:46|1.0941
02:36:47|1.0941
02:36:48|1.0941
02:36:49|1.0941
02:36:50|1.0941
02:36:51|1.0941
02:36:52|1.0941
02:36:53|1.0941
02:36:54|1.0941
02:36:55|1.0941
02:36:56|1.09029
02:36:57|1.09029
02:36:58|1.09029
02:36:59|1.09029
02:37:00|1.09029
02:37:01|1.09029
02:37:02|1.09029
02:37:03|1.09029
02:37:04|1.09326
02:37:05|1.09326
02:37:07|1.09326
02:37:07|1.09326
02:37:08|1.09326
02:37:10|1.09326
02:37:12|1.09326
02:37:13|1.09201
02:37:13|1.09201
02:37:15|1.09201
02:37:15|1.09201
02:37:17|1.09201
02:37:17|1.09201
02:37:19|1.09201
02:37:20|1.09201
02:37:20|1.09201
02:37:21|1.09201
02:37:22|1.09201
02:37:25|1.09406
02:37:25|1.09406
02:37:27|1.09406
02:37:29|1.09406
02:37:30|1.09406
02:37:30|1.09406
02:37:32|1.09406
02:37:34|1.09406
02:37:35|1.09406
02:37:35|1.09406
02:37:37|1.095
02:37:38|1.095
02:37:38|1.095
02:37:39|1.095
02:37:41|1.095
02:37:41|1.095
02:37:42|1.095
02:37:44|1.095
02:37:45|1.095
02:37:45|1.095
02:37:47|1.095
02:37:48|1.095
02:37:49|1.095
02:37:50|1.095
02:37:50|1.095
02:37:52|1.0948
02:37:53|1.0948
02:37:54|1.0948
02:37:56|1.09498
02:37:57|1.09498
02:37:58|1.09498
02:37:59|1.09498
02:38:00|1.09498
02:38:01|1.09498
02:38:02|1.09604
02:38:03|1.0952
02:38:04|1.09546
02:38:05|1.09546
02:38:06|1.0957
02:38:07|1.0957
02:38:08|1.0957
02:38:09|1.0957
02:38:10|1.0957
02:38:11|1.0957
02:38:13|1.09593
02:38:14|1.09593
02:38:14|1.09593
02:38:15|1.09593
02:38:16|1.09593
02:38:18|1.09603
02:38:18|1.09603
02:38:20|1.09603
02:38:21|1.09736
02:38:21|1.09736
02:38:22|1.09736
02:38:23|1.09736
02:38:26|1.09736
02:38:27|1.09736
02:38:27|1.09736
02:38:29|1.09736
02:38:29|1.09736
02:38:31|1.09736
02:38:33|1.09835
02:38:34|1.09835
02:38:35|1.09835
02:38:36|1.09835
02:38:37|1.09835
02:38:38|1.09839
02:38:39|1.09839
02:38:40|1.09839
02:38:41|1.09839
02:38:42|1.1
02:38:43|1.1
02:38:45|1.1
02:38:47|1.1
02:38:47|1.1
02:38:48|1.1
02:38:49|1.1
02:38:50|1.1
02:38:51|1.1
02:38:52|1.09839
02:38:54|1.09839
02:38:54|1.09839
02:38:56|1.09839
02:38:57|1.09839
02:38:58|1.09839
02:38:59|1.09839
02:39:00|1.09839
02:39:01|1.09839
02:39:02|1.09839
02:39:03|1.09839
02:39:04|1.09839
02:39:05|1.09839
02:39:06|1.09839
02:39:08|1.09839
02:39:10|1.09839
02:39:10|1.09839
02:39:11|1.09839
02:39:12|1.09724
02:39:13|1.09724
02:39:15|1.09724
02:39:15|1.09724
02:39:17|1.09801
02:39:18|1.09801
02:39:18|1.09801
02:39:20|1.097
02:39:20|1.097
02:39:21|1.097
02:39:23|1.097
02:39:23|1.097
02:39:24|1.097
02:39:27|1.097
02:39:28|1.097
02:39:29|1.097
02:39:31|1.097
02:39:31|1.097
02:39:33|1.097
02:39:35|1.097
02:39:37|1.097
02:39:38|1.097
02:39:39|1.097
02:39:40|1.097
02:39:42|1.097
02:39:43|1.097
02:39:44|1.097
02:39:45|1.097
02:39:47|1.097
02:39:48|1.097
02:39:48|1.097
02:39:50|1.097
02:39:51|1.097
02:39:51|1.097
02:39:52|1.097
02:39:54|1.097
02:39:55|1.097
02:39:55|1.097
02:39:57|1.097
02:39:58|1.097
02:39:58|1.097
02:39:59|1.097
02:40:01|1.097
02:40:01|1.097
02:40:02|1.097
02:40:03|1.097
02:40:05|1.097
02:40:06|1.097
02:40:06|1.097
02:40:08|1.097
02:40:09|1.097
02:40:10|1.097
02:40:11|1.097
02:40:12|1.097
02:40:12|1.0972
02:40:14|1.0972
02:40:16|1.09716
02:40:16|1.09716
02:40:17|1.09716
02:40:18|1.09716
02:40:19|1.09716
02:40:21|1.09716
02:40:22|1.09716
02:40:23|1.09716
02:40:24|1.09716
02:40:25|1.09716
02:40:27|1.09914
02:40:29|1.09914
02:40:31|1.09911
02:40:32|1.09911
02:40:32|1.09911
02:40:33|1.09911
02:40:35|1.09911
02:40:35|1.09911
02:40:37|1.09908
02:40:38|1.09908
02:40:39|1.09908
02:40:40|1.09908
02:40:40|1.09908
02:40:41|1.09908
02:40:43|1.09908
02:40:43|1.09908
02:40:46|1.09908
02:40:46|1.09904
02:40:48|1.09904
02:40:49|1.09904
02:40:50|1.09904
02:40:51|1.09904
02:40:52|1.09904
02:40:53|1.09904
02:40:54|1.09904
02:40:55|1.09904
02:40:56|1.09904
02:40:57|1.09904
02:40:58|1.09904
02:40:59|1.09904
02:41:00|1.09904
02:41:01|1.09904
02:41:02|1.09904
02:41:03|1.09904
02:41:04|1.09904
02:41:05|1.09904
02:41:06|1.09904
02:41:07|1.09904
02:41:09|1.09904
02:41:11|1.09904
02:41:12|1.09904
02:41:13|1.09904
02:41:14|1.09904
02:41:15|1.09904
02:41:16|1.09904
02:41:17|1.09904
02:41:18|1.09726
02:41:19|1.09726
02:41:20|1.09726
02:41:21|1.09726
02:41:22|1.09726
02:41:23|1.09726
02:41:24|1.09726
02:41:25|1.09726
02:41:26|1.09726
02:41:27|1.09726
02:41:28|1.09726
02:41:29|1.09726
02:41:30|1.09726
02:41:31|1.09726
02:41:33|1.09726
02:41:35|1.09726
02:41:37|1.09726
02:41:38|1.09726
02:41:39|1.09726
02:41:40|1.0978
02:41:41|1.0978
02:41:42|1.0978
02:41:43|1.0978
02:41:44|1.09955
02:41:45|1.09955
02:41:46|1.09955
02:41:47|1.09955
02:41:48|1.09955
02:41:49|1.09955
02:41:50|1.09955
02:41:51|1.09955
02:41:52|1.09955
02:41:53|1.10106
02:41:54|1.10106
02:41:55|1.10106
02:41:56|1.10106
02:41:57|1.10106
02:41:58|1.10106
02:41:59|1.10106
02:42:00|1.10106
02:42:02|1.10106
02:42:02|1.09803
02:42:03|1.09803
02:42:04|1.09803
02:42:06|1.09803
02:42:07|1.09803
02:42:08|1.09803
02:42:09|1.09803
02:42:10|1.09803
02:42:11|1.09803
02:42:13|1.09803
02:42:14|1.10169
02:42:16|1.10169
02:42:17|1.10169
02:42:17|1.10169
02:42:18|1.10169
02:42:19|1.10191
02:42:20|1.10191
02:42:21|1.10191
02:42:23|1.10191
02:42:24|1.10191
02:42:25|1.10191
02:42:26|1.10191
02:42:27|1.10191
02:42:29|1.10191
02:42:30|1.10191
02:42:32|1.10191
02:42:34|1.10185
02:42:35|1.10185
02:42:36|1.10185
02:42:37|1.10185
02:42:39|1.10185
02:42:39|1.10185
02:42:40|1.10185
02:42:42|1.10185
02:42:43|1.10185
02:42:43|1.10009
02:42:45|1.10009
02:42:47|1.10009
02:42:48|1.10009
02:42:49|1.10009
02:42:50|1.10009
02:42:51|1.10009
02:42:52|1.10009
02:42:53|1.10009
02:42:54|1.10009
02:42:55|1.10009
02:42:56|1.10009
02:42:57|1.10009
02:42:58|1.10009
02:42:59|1.10009
02:43:00|1.10009
02:43:01|1.10009
02:43:02|1.10009
02:43:03|1.10184
02:43:05|1.10184
02:43:05|1.10184
02:43:06|1.10184
02:43:07|1.10184
02:43:08|1.10184
02:43:10|1.10184
02:43:12|1.10184
02:43:13|1.10184
02:43:13|1.10184
02:43:14|1.10184
02:43:15|1.10184
02:43:16|1.10184
02:43:17|1.10199
02:43:18|1.10199
02:43:19|1.10199
02:43:20|1.10199
02:43:21|1.10199
02:43:22|1.10199
02:43:24|1.10199
02:43:24|1.10199
02:43:25|1.10199
02:43:26|1.10199
02:43:27|1.10199
02:43:28|1.10034
02:43:30|1.10034
02:43:32|1.10034
02:43:34|1.10034
02:43:35|1.10034
02:43:35|1.10034
02:43:37|1.10034
02:43:38|1.10034
02:43:40|1.10034
02:43:41|1.10197
02:43:42|1.10197
02:43:42|1.10197
02:43:43|1.10197
02:43:45|1.10197
02:43:45|1.10197
02:43:46|1.10203
02:43:48|1.10203
02:43:48|1.101
02:43:49|1.101
02:43:50|1.101
02:43:51|1.101
02:43:52|1.101
02:43:54|1.10035
02:43:54|1.10035
02:43:55|1.10035
02:43:56|1.10035
02:43:57|1.10035
02:43:58|1.10035
02:43:59|1.10035
02:44:00|1.10027
02:44:02|1.10027
02:44:03|1.10027
02:44:04|1.10027
02:44:05|1.10027
02:44:06|1.10027
02:44:06|1.10027
02:44:08|1.10027
02:44:09|1.10027
02:44:10|1.10027
02:44:11|1.10027
02:44:12|1.10029
02:44:13|1.10029
02:44:14|1.10029
02:44:15|1.10029
02:44:16|1.10029
02:44:17|1.10029
02:44:18|1.10029
02:44:20|1.10029
02:44:20|1.10029
02:44:22|1.10029
02:44:22|1.10029
02:44:24|1.1
02:44:24|1.1
02:44:25|1.1
02:44:27|1.1
02:44:28|1.1
02:44:28|1.1
02:44:31|1.1
02:44:32|1.1
02:44:34|1.1
02:44:35|1.1
02:44:36|1.1
02:44:38|1.09962
02:44:39|1.09962
02:44:41|1.09962
02:44:41|1.09956
02:44:43|1.09956
02:44:44|1.09956
02:44:45|1.09956
02:44:46|1.09956
02:44:47|1.09956
02:44:48|1.09956
02:44:49|1.09998
02:44:50|1.09998
02:44:51|1.09998
02:44:52|1.09998
02:44:53|1.09998
02:44:54|1.09998
02:44:55|1.09998
02:44:56|1.09998
02:44:57|1.09998
02:44:58|1.09998
02:44:59|1.09998
02:45:00|1.09998
02:45:01|1.09998
02:45:02|1.09998
02:45:03|1.09998
02:45:04|1.09998
02:45:06|1.09998
02:45:07|1.09996
02:45:08|1.09996
02:45:09|1.09996
02:45:10|1.09996
02:45:11|1.09996
02:45:13|1.09851
02:45:14|1.09851
02:45:15|1.09851
02:45:15|1.09851
02:45:17|1.09851
02:45:17|1.09851
02:45:20|1.09851
02:45:20|1.09851
02:45:21|1.09851
02:45:22|1.09851
02:45:24|1.09851
02:45:24|1.09803
02:45:25|1.09803
02:45:26|1.09803
02:45:27|1.09803
02:45:28|1.09803
02:45:29|1.09803
02:45:30|1.09803
02:45:32|1.09803
02:45:33|1.09803
02:45:35|1.09803
02:45:36|1.0985
02:45:38|1.0985
02:45:39|1.0985
02:45:39|1.0985
02:45:41|1.0985
02:45:42|1.0985
02:45:43|1.0985
02:45:44|1.0985
02:45:45|1.0985
02:45:46|1.0985
02:45:48|1.0985
02:45:48|1.0985
02:45:50|1.0985
02:45:50|1.09803
02:45:52|1.09803
02:45:52|1.09803
02:45:54|1.09803
02:45:54|1.09803
02:45:55|1.09803
02:45:57|1.09803
02:45:58|1.09803
02:45:58|1.09803
02:45:59|1.09803
02:46:00|1.09803
02:46:01|1.09803
02:46:02|1.09803
02:46:05|1.09803
02:46:05|1.09803
02:46:06|1.09803
02:46:07|1.09803
02:46:08|1.09803
02:46:09|1.09803
02:46:10|1.09803
02:46:11|1.09787
02:46:12|1.09787
02:46:13|1.09787
02:46:14|1.09787
02:46:15|1.09787
02:46:16|1.09787
02:46:17|1.09787
02:46:18|1.09787
02:46:19|1.09787
02:46:20|1.09787
02:46:21|1.09787
02:46:22|1.09787
02:46:23|1.09787
02:46:24|1.09787
02:46:25|1.09787
02:46:26|1.09787
02:46:27|1.09787
02:46:29|1.09826
02:46:30|1.09826
02:46:31|1.09826
02:46:32|1.09826
02:46:33|1.09826
02:46:34|1.09826
02:46:36|1.09826
02:46:36|1.09826
02:46:38|1.09826
02:46:38|1.09826
02:46:39|1.09847
02:46:41|1.09847
02:46:42|1.09847
02:46:43|1.09847
02:46:44|1.09847
02:46:44|1.09847
02:46:46|1.09847
02:46:46|1.09847
02:46:48|1.09847
02:46:50|1.09847
02:46:50|1.09847
02:46:51|1.09972
02:46:53|1.09972
02:46:53|1.09972
02:46:54|1.09972
02:46:55|1.09972
02:46:57|1.09972
02:46:58|1.09972
02:46:59|1.09972
02:47:00|1.09972
02:47:01|1.09972
02:47:02|1.09972
02:47:03|1.09972
02:47:04|1.09972
02:47:05|1.09972
02:47:06|1.09972
02:47:07|1.09972
02:47:09|1.09972
02:47:10|1.09986
02:47:11|1.09986
02:47:12|1.09758
02:47:13|1.09758
02:47:14|1.09758
02:47:15|1.09758
02:47:16|1.09769
02:47:17|1.09769
02:47:18|1.09769
02:47:20|1.09769
02:47:21|1.09769
02:47:21|1.09994
02:47:23|1.09994
02:47:23|1.09994
02:47:24|1.09994
02:47:25|1.09994
02:47:26|1.09994
02:47:27|1.09994
02:47:28|1.09994
02:47:29|1.09994
02:47:31|1.09994
02:47:31|1.09994
02:47:33|1.09994
02:47:35|1.09994
02:47:35|1.09994
02:47:37|1.09994
02:47:38|1.09994
02:47:40|1.09994
02:47:41|1.09994
02:47:42|1.09994
02:47:44|1.09994
02:47:46|1.09993
02:47:46|1.09993
02:47:47|1.09993
02:47:48|1.09989
02:47:49|1.09989
02:47:50|1.09989
02:47:51|1.09989
02:47:52|1.09989
02:47:53|1.09989
02:47:54|1.09989
02:47:55|1.09989
02:47:56|1.09989
02:47:57|1.09989
02:47:58|1.09989
02:47:59|1.09989
02:48:00|1.09989
02:48:01|1.09989
02:48:02|1.09989
02:48:03|1.09989
02:48:04|1.09989
02:48:05|1.09989
02:48:06|1.09989
02:48:07|1.09989
02:48:09|1.09989
02:48:10|1.09989
02:48:12|1.09814
02:48:13|1.09814
02:48:15|1.09814
02:48:16|1.09814
02:48:17|1.09814
02:48:17|1.09814
02:48:18|1.09814
02:48:19|1.09815
02:48:21|1.09815
02:48:22|1.09815
02:48:22|1.09815
02:48:23|1.09815
02:48:25|1.09971
02:48:26|1.09971
02:48:26|1.09971
02:48:28|1.09971
02:48:28|1.09971
02:48:29|1.0999
02:48:32|1.0999
02:48:32|1.0999
02:48:34|1.0999
02:48:35|1.0999
02:48:36|1.0999
02:48:38|1.0999
02:48:40|1.0999
02:48:41|1.0999
02:48:42|1.0983
02:48:43|1.0983
02:48:44|1.09973
02:48:46|1.09973
02:48:47|1.09973
02:48:48|1.09973
02:48:49|1.09973
02:48:50|1.09973
02:48:51|1.09973
02:48:52|1.09973
02:48:53|1.09973
02:48:54|1.09973
02:48:55|1.09973
02:48:56|1.09973
02:48:57|1.09973
02:48:58|1.09973
02:48:59|1.09973
02:49:00|1.09973
02:49:01|1.09973
02:49:02|1.09973
02:49:03|1.09973
02:49:04|1.09973
02:49:05|1.09973
02:49:06|1.09984
02:49:07|1.09984
02:49:08|1.09502
02:49:09|1.09502
02:49:10|1.09502
02:49:11|1.09502
02:49:12|1.09668
02:49:13|1.09668
02:49:14|1.09668
02:49:15|1.09668
02:49:16|1.09668
02:49:17|1.09668
02:49:18|1.09619
02:49:19|1.09619
02:49:20|1.09619
02:49:21|1.09619
02:49:23|1.09619
02:49:25|1.09619
02:49:26|1.09619
02:49:27|1.09619
02:49:27|1.09619
02:49:29|1.09619
02:49:30|1.09619
02:49:31|1.09619
02:49:32|1.09619
02:49:33|1.09619
02:49:34|1.09619
02:49:35|1.09619
02:49:36|1.09619
02:49:37|1.09619
02:49:39|1.09619
02:49:40|1.09619
02:49:42|1.09619
02:49:43|1.09619
02:49:43|1.09659
02:49:45|1.09659
02:49:45|1.09659
02:49:47|1.09659
02:49:47|1.09659
02:49:48|1.09659
02:49:49|1.09659
02:49:51|1.09659
02:49:51|1.09659
02:49:52|1.09659
02:49:53|1.09659
02:49:54|1.09659
02:49:56|1.09659
02:49:57|1.09659
02:49:58|1.09659
02:49:59|1.09659
02:50:00|1.09659
02:50:01|1.09659
02:50:02|1.09659
02:50:03|1.09659
02:50:04|1.09659
02:50:06|1.09659
02:50:06|1.09659
02:50:09|1.09659
02:50:09|1.09659
02:50:10|1.09659
02:50:12|1.09632
02:50:12|1.09632
02:50:14|1.09632
02:50:14|1.09632
02:50:16|1.09632
02:50:16|1.09632
02:50:17|1.09632
02:50:19|1.09632
02:50:19|1.09632
02:50:21|1.09632
02:50:22|1.09632
02:50:23|1.09632
02:50:24|1.09632
02:50:26|1.09632
02:50:27|1.09632
02:50:28|1.09632
02:50:29|1.09632
02:50:30|1.09632
02:50:31|1.09632
02:50:32|1.09632
02:50:33|1.09632
02:50:34|1.09632
02:50:35|1.09632
02:50:36|1.09632
02:50:38|1.09632
02:50:40|1.09632
02:50:41|1.09632
02:50:41|1.09632
02:50:42|1.09632
02:50:43|1.0965
02:50:45|1.0965
02:50:46|1.0965
02:50:47|1.0965
02:50:48|1.0965
02:50:49|1.0965
02:50:50|1.0965
02:50:51|1.0965
02:50:52|1.0965
02:50:53|1.0965
02:50:54|1.09638
02:50:55|1.09638
02:50:56|1.09638
02:50:58|1.09638
02:50:58|1.09638
02:50:59|1.09638
02:51:00|1.09861
02:51:01|1.09861
02:51:02|1.09861
02:51:03|1.09861
02:51:05|1.09861
02:51:05|1.09861
02:51:06|1.09861
02:51:08|1.09861
02:51:09|1.09841
02:51:10|1.09841
02:51:11|1.09841
02:51:12|1.09665
02:51:13|1.09665
02:51:14|1.09665
02:51:15|1.09665
02:51:16|1.09832
02:51:17|1.09832
02:51:18|1.09832
02:51:19|1.09832
02:51:20|1.09832
02:51:21|1.09905
02:51:22|1.09905
02:51:24|1.09905
02:51:26|1.09905
02:51:26|1.09905
02:51:27|1.09905
02:51:29|1.09905
02:51:29|1.09905
02:51:30|1.09905
02:51:32|1.09905
02:51:34|1.09905
02:51:34|1.09905
02:51:35|1.09905
02:51:36|1.09905
02:51:37|1.09905
02:51:38|1.09905
02:51:39|1.09905
02:51:41|1.10029
02:51:43|1.10029
02:51:43|1.10029
02:51:45|1.10029
02:51:46|1.10029
02:51:47|1.10029
02:51:48|1.09805
02:51:49|1.09805
02:51:50|1.09805
02:51:51|1.09805
02:51:51|1.09805
02:51:52|1.09805
02:51:54|1.09805
02:51:54|1.09805
02:51:56|1.09805
02:51:58|1.09805
02:51:58|1.09805
02:52:00|1.09805
02:52:00|1.09805
02:52:02|1.09805
02:52:03|1.09805
02:52:04|1.09805
02:52:05|1.09805
02:52:06|1.09805
02:52:07|1.09805
02:52:08|1.09805
02:52:09|1.09805
02:52:10|1.09805
02:52:11|1.09805
02:52:13|1.09805
02:52:13|1.09718
02:52:14|1.09718
02:52:15|1.09718
02:52:16|1.09718
02:52:17|1.09718
02:52:18|1.09718
02:52:20|1.09718
02:52:21|1.09718
02:52:22|1.09718
02:52:23|1.09718
02:52:24|1.09718
02:52:25|1.09718
02:52:26|1.09718
02:52:27|1.09718
02:52:28|1.09718
02:52:29|1.09718
02:52:30|1.09718
02:52:31|1.09718
02:52:32|1.09718
02:52:33|1.10014
02:52:34|1.10014
02:52:35|1.10014
02:52:36|1.10014
02:52:37|1.10014
02:52:38|1.0946
02:52:40|1.0946
02:52:42|1.0946
02:52:42|1.0946
02:52:44|1.0946
02:52:45|1.0946
02:52:47|1.0946
02:52:47|1.0946
02:52:50|1.09505
02:52:51|1.09915
02:52:52|1.09915
02:52:53|1.09915
02:52:54|1.09915
02:52:55|1.09915
02:52:56|1.09915
02:52:57|1.09915
02:52:58|1.09915
02:52:59|1.09915
02:53:00|1.09915
02:53:01|1.09565
02:53:02|1.09565
02:53:03|1.09565
02:53:04|1.09565
02:53:05|1.09565
02:53:06|1.09565
02:53:07|1.09565
02:53:08|1.09565
02:53:09|1.09888
02:53:10|1.09888
02:53:11|1.09888
02:53:12|1.09888
02:53:13|1.0958
02:53:15|1.0958
02:53:16|1.0958
02:53:17|1.09911
02:53:17|1.09911
02:53:19|1.09911
02:53:21|1.09911
02:53:21|1.09911
02:53:22|1.09911
02:53:23|1.09911
02:53:24|1.09911
02:53:26|1.09911
02:53:27|1.09588
02:53:28|1.09588
02:53:29|1.0991
02:53:29|1.0991
02:53:30|1.0991
02:53:31|1.0991
02:53:32|1.0991
02:53:34|1.09911
02:53:35|1.09911
02:53:35|1.09911
02:53:36|1.09911
02:53:37|1.09911
02:53:39|1.09911
02:53:40|1.09911
02:53:42|1.09911
02:53:44|1.09911
02:53:45|1.09956
02:53:46|1.09956
02:53:47|1.09956
02:53:47|1.09956
02:53:49|1.09956
02:53:51|1.09956
02:53:51|1.09956
02:53:52|1.09956
02:53:53|1.09956
02:53:54|1.09956
02:53:55|1.09956
02:53:56|1.09956
02:53:57|1.09927
02:53:58|1.09927
02:53:59|1.09927
02:54:00|1.09927
02:54:01|1.09927
02:54:02|1.09927
02:54:04|1.09955
02:54:04|1.09955
02:54:05|1.09955
02:54:07|1.09955
02:54:07|1.09955
02:54:08|1.09955
02:54:10|1.09955
02:54:12|1.09955
02:54:13|1.09955
02:54:14|1.09734
02:54:14|1.09734
02:54:17|1.09734
02:54:19|1.09734
02:54:19|1.09734
02:54:20|1.09955
02:54:21|1.09758
02:54:23|1.09758
02:54:24|1.09758
02:54:25|1.09932
02:54:25|1.09917
02:54:26|1.09917
02:54:27|1.09917
02:54:29|1.09917
02:54:29|1.09917
02:54:30|1.09917
02:54:31|1.09917
02:54:33|1.09917
02:54:33|1.09677
02:54:34|1.09677
02:54:35|1.09677
02:54:36|1.09677
02:54:37|1.09677
02:54:38|1.09677
02:54:39|1.09677
02:54:40|1.09677
02:54:41|1.09677
02:54:44|1.09677
02:54:44|1.09677
02:54:46|1.09677
02:54:46|1.099
02:54:47|1.099
02:54:49|1.099
02:54:50|1.099
02:54:51|1.099
02:54:51|1.099
02:54:53|1.099
02:54:53|1.099
02:54:55|1.099
02:54:55|1.099
02:54:57|1.099
02:54:57|1.099
02:54:59|1.099
02:54:59|1.099
02:55:00|1.099
02:55:01|1.099
02:55:02|1.099
02:55:03|1.099
02:55:04|1.09873
02:55:05|1.09873
02:55:07|1.09873
02:55:07|1.09873
02:55:09|1.09873
02:55:09|1.0958
02:55:10|1.0958
02:55:11|1.0958
02:55:13|1.0958
02:55:13|1.09595
02:55:16|1.09595
02:55:16|1.0984
02:55:17|1.0984
02:55:18|1.0984
02:55:19|1.0984
02:55:21|1.0984
02:55:22|1.0984
02:55:23|1.0984
02:55:24|1.095
02:55:25|1.095
02:55:26|1.095
02:55:27|1.095
02:55:28|1.095
02:55:29|1.095
02:55:30|1.095
02:55:31|1.095
02:55:32|1.095
02:55:33|1.095
02:55:34|1.095
02:55:35|1.095
02:55:36|1.09703
02:55:37|1.09703
02:55:38|1.09777
02:55:39|1.09777
02:55:40|1.09776
02:55:41|1.09776
02:55:42|1.09776
02:55:44|1.09847
02:55:46|1.09847
02:55:47|1.09847
02:55:47|1.09847
02:55:49|1.09847
02:55:50|1.09847
02:55:51|1.09847
02:55:52|1.09847
02:55:53|1.09847
02:55:54|1.09847
02:55:55|1.09847
02:55:57|1.09847
02:55:57|1.09847
02:55:58|1.09847
02:55:59|1.09847
02:56:01|1.09847
02:56:02|1.09847
02:56:03|1.09582
02:56:03|1.09582
02:56:05|1.09582
02:56:06|1.09582
02:56:07|1.09582
02:56:09|1.09582
02:56:09|1.09932
02:56:10|1.09932
02:56:12|1.09932
02:56:12|1.09932
02:56:13|1.09932
02:56:15|1.09907
02:56:15|1.09907
02:56:17|1.09907
02:56:18|1.09907
02:56:19|1.09907
02:56:20|1.09907
02:56:21|1.09878
02:56:22|1.09847
02:56:23|1.09847
02:56:24|1.09847
02:56:25|1.09847
02:56:26|1.09847
02:56:27|1.09847
02:56:29|1.09847
02:56:29|1.09847
02:56:31|1.09847
02:56:31|1.09847
02:56:32|1.09847
02:56:34|1.09847
02:56:35|1.09847
02:56:36|1.09847
02:56:36|1.09847
02:56:38|1.09847
02:56:39|1.09847
02:56:40|1.09847
02:56:41|1.09847
02:56:41|1.09847
02:56:44|1.09847
02:56:46|1.09868
02:56:46|1.09868
02:56:47|1.09868
02:56:49|1.09868
02:56:50|1.09868
02:56:51|1.09868
02:56:52|1.09868
02:56:53|1.09868
02:56:54|1.09868
02:56:55|1.09868
02:56:56|1.09868
02:56:57|1.09868
02:56:58|1.09868
02:56:59|1.09868
02:57:00|1.09868
02:57:01|1.09868
02:57:02|1.09899
02:57:04|1.09899
02:57:05|1.09899
02:57:07|1.09899
02:57:09|1.09891
02:57:09|1.09891
02:57:11|1.09891
02:57:12|1.09891
02:57:13|1.09891
02:57:14|1.09891
02:57:15|1.09891
02:57:16|1.09596
02:57:17|1.09596
02:57:18|1.09596
02:57:19|1.09596
02:57:20|1.09596
02:57:21|1.09596
02:57:22|1.09596
02:57:24|1.09596
02:57:25|1.09596
02:57:26|1.09596
02:57:27|1.09596
02:57:28|1.09596
02:57:29|1.09596
02:57:30|1.09596
02:57:31|1.09555
02:57:32|1.09555
02:57:33|1.09555
02:57:34|1.09555
02:57:35|1.09555
02:57:36|1.09555
02:57:37|1.09555
02:57:38|1.09555
02:57:39|1.09555
02:57:40|1.09555
02:57:41|1.09555
02:57:42|1.09555
02:57:43|1.09555
02:57:44|1.09555
02:57:45|1.09555
02:57:46|1.09555
02:57:47|1.09555
02:57:48|1.09555
02:57:49|1.09555
02:57:50|1.09555
02:57:52|1.09555
02:57:54|1.09555
02:57:54|1.09555
02:57:55|1.09555
02:57:56|1.09555
02:57:57|1.09555
02:57:58|1.09555
02:57:59|1.09595
02:58:00|1.09595
02:58:01|1.09774
02:58:02|1.09774
02:58:03|1.09774
02:58:04|1.09774
02:58:05|1.09774
02:58:07|1.09774
02:58:08|1.09774
02:58:09|1.09774
02:58:10|1.09774
02:58:12|1.09774
02:58:14|1.09774
02:58:14|1.09774
02:58:15|1.09773
02:58:16|1.09773
02:58:18|1.09773
02:58:19|1.09773
02:58:21|1.09773
02:58:22|1.09773
02:58:23|1.09773
02:58:24|1.09773
02:58:26|1.09773
02:58:26|1.09773
02:58:28|1.09773
02:58:28|1.09773
02:58:29|1.09773
02:58:31|1.09773
02:58:32|1.09773
02:58:33|1.09773
02:58:33|1.09773
02:58:34|1.09773
02:58:35|1.09773
02:58:38|1.09773
02:58:38|1.09771
02:58:39|1.09771
02:58:40|1.09771
02:58:41|1.09771
02:58:42|1.09771
02:58:43|1.09771
02:58:44|1.09771
02:58:46|1.09771
02:58:47|1.09771
02:58:49|1.09771
02:58:50|1.09771
02:58:50|1.09771
02:58:53|1.09771
02:58:53|1.09771
02:58:55|1.09771
02:58:56|1.09615
02:58:57|1.09769
02:58:57|1.09769
02:59:00|1.09769
02:59:00|1.09769
02:59:01|1.09769
02:59:02|1.09616
02:59:03|1.09616
02:59:05|1.09616
02:59:06|1.09616
02:59:08|1.09616
02:59:09|1.09616
02:59:09|1.09788
02:59:11|1.09788
02:59:13|1.09788
02:59:13|1.09788
02:59:14|1.09788
02:59:15|1.09788
02:59:16|1.09788
02:59:17|1.09788
02:59:18|1.09788
02:59:19|1.09788
02:59:20|1.09788
02:59:21|1.09788
02:59:22|1.09788
02:59:24|1.09788
02:59:24|1.09788
02:59:25|1.09788
02:59:26|1.09788
02:59:28|1.09788
02:59:28|1.09788
02:59:30|1.09788
02:59:31|1.09788
02:59:32|1.09788
02:59:33|1.09788
02:59:34|1.09788
02:59:35|1.09788
02:59:36|1.09788
02:59:37|1.09788
02:59:38|1.09788
02:59:39|1.09788
02:59:40|1.09788
02:59:41|1.09788
02:59:42|1.09788
02:59:43|1.09788
02:59:44|1.09788
02:59:45|1.09788
02:59:47|1.09788
02:59:47|1.097
02:59:48|1.097
02:59:50|1.097
02:59:51|1.097
02:59:52|1.097
02:59:53|1.097
02:59:54|1.097
02:59:55|1.09502
02:59:56|1.09502
02:59:58|1.09697
02:59:58|1.09697
03:00:00|1.09697
03:00:01|1.09697
03:00:02|1.09697
03:00:03|1.09697
03:00:05|1.09526
03:00:06|1.09778
03:00:08|1.09778
03:00:09|1.09787
03:00:10|1.09787
03:00:11|1.09787
03:00:12|1.09787
03:00:14|1.09787
03:00:15|1.09787
03:00:17|1.09627
03:00:18|1.09627
03:00:19|1.09627
03:00:20|1.09628
03:00:20|1.09628
03:00:22|1.09782
03:00:23|1.09782
03:00:23|1.09782
03:00:24|1.09782
03:00:27|1.09782
03:00:27|1.09782
03:00:28|1.09782
03:00:30|1.09782
03:00:31|1.09782
03:00:32|1.09782
03:00:33|1.09782
03:00:35|1.09782
03:00:36|1.09782
03:00:37|1.09782
03:00:38|1.09782
03:00:39|1.09782
03:00:40|1.09782
03:00:41|1.09782
03:00:42|1.09868
03:00:43|1.09868
03:00:45|1.09868
03:00:45|1.09868
03:00:48|1.09868
03:00:49|1.09868
03:00:50|1.09782
03:00:52|1.09782
03:00:53|1.09782
03:00:55|1.09782
03:00:56|1.09782
03:00:56|1.09782
03:00:58|1.09782
03:00:59|1.09782
03:01:00|1.09782
03:01:00|1.09782
03:01:02|1.09658
03:01:04|1.09658
03:01:05|1.09658
03:01:07|1.09637
03:01:08|1.09855
03:01:09|1.09855
03:01:10|1.09855
03:01:10|1.09855
03:01:11|1.09855
03:01:13|1.09855
03:01:13|1.09782
03:01:15|1.09783
03:01:16|1.09783
03:01:17|1.09783
03:01:19|1.09783
03:01:20|1.09783
03:01:21|1.09783
03:01:22|1.09783
03:01:23|1.09783
03:01:24|1.09783
03:01:25|1.09783
03:01:26|1.09783
03:01:28|1.09783
03:01:29|1.09783
03:01:30|1.09783
03:01:31|1.09783
03:01:32|1.09783
03:01:33|1.09783
03:01:34|1.09783
03:01:35|1.09783
03:01:36|1.09783
03:01:37|1.09783
03:01:38|1.09783
03:01:38|1.09783
03:01:40|1.09783
03:01:41|1.09783
03:01:41|1.09783
03:01:43|1.09783
03:01:44|1.09783
03:01:44|1.09783
03:01:46|1.09783
03:01:46|1.09783
03:01:48|1.09783
03:01:49|1.09783
03:01:50|1.09783
03:01:51|1.09783
03:01:52|1.09783
03:01:53|1.09783
03:01:54|1.09783
03:01:55|1.09783
03:01:57|1.09783
03:01:58|1.09783
03:01:59|1.09783
03:02:00|1.09783
03:02:00|1.09783
03:02:01|1.09783
03:02:03|1.09783
03:02:05|1.09783
03:02:05|1.09783
03:02:06|1.09659
03:02:07|1.09659
03:02:09|1.09659
03:02:10|1.09659
03:02:11|1.09659
03:02:11|1.09658
03:02:12|1.09658
03:02:14|1.09658
03:02:14|1.09818
03:02:15|1.09818
03:02:16|1.09818
03:02:17|1.09818
03:02:19|1.09818
03:02:20|1.09818
03:02:22|1.09818
03:02:22|1.09818
03:02:23|1.09818
03:02:24|1.09818
03:02:25|1.09818
03:02:26|1.09818
03:02:28|1.09818
03:02:29|1.09818
03:02:30|1.09818
03:02:31|1.09818
03:02:32|1.09818
03:02:33|1.09818
03:02:34|1.09818
03:02:35|1.09818
03:02:37|1.09818
03:02:38|1.09818
03:02:39|1.09818
03:02:40|1.09818
03:02:40|1.09818
03:02:42|1.09818
03:02:42|1.09818
03:02:44|1.09818
03:02:45|1.09818
03:02:46|1.09818
03:02:47|1.09818
03:02:49|1.09818
03:02:49|1.09818
03:02:51|1.09818
03:02:52|1.09798
03:02:53|1.09798
03:02:54|1.09824
03:02:56|1.09824
03:02:57|1.09824
03:02:57|1.09824
03:02:58|1.09824
03:02:59|1.09824
03:03:00|1.09824
03:03:01|1.09824
03:03:02|1.09824
03:03:04|1.09824
03:03:04|1.09824
03:03:05|1.09824
03:03:06|1.09824
03:03:07|1.09623
03:03:08|1.09623
03:03:09|1.09623
03:03:10|1.09623
03:03:12|1.09623
03:03:13|1.09623
03:03:13|1.09623
03:03:15|1.09623
03:03:15|1.09623
03:03:16|1.09623
03:03:18|1.09623
03:03:19|1.09623
03:03:20|1.09623
03:03:21|1.09623
03:03:22|1.09623
03:03:24|1.09623
03:03:24|1.09803
03:03:25|1.09803
03:03:26|1.09803
03:03:28|1.09803
03:03:29|1.09803
03:03:30|1.09803
03:03:31|1.09803
03:03:32|1.09803
03:03:34|1.09803
03:03:34|1.09803
03:03:37|1.09803
03:03:37|1.09803
03:03:38|1.09803
03:03:39|1.09803
03:03:40|1.09803
03:03:41|1.09803
03:03:42|1.09803
03:03:44|1.09803
03:03:44|1.09803
03:03:46|1.09803
03:03:46|1.09803
03:03:47|1.09803
03:03:48|1.09803
03:03:50|1.09803
03:03:50|1.09809
03:03:53|1.09809
03:03:53|1.09809
03:03:54|1.09809
03:03:55|1.09809
03:03:56|1.09809
03:03:57|1.09809
03:03:58|1.09809
03:04:00|1.09809
03:04:01|1.09809
03:04:02|1.09809
03:04:03|1.09809
03:04:04|1.09809
03:04:05|1.09809
03:04:06|1.09809
03:04:07|1.09809
03:04:08|1.09809
03:04:09|1.09665
03:04:10|1.09665
03:04:11|1.09665
03:04:13|1.09665
03:04:14|1.09665
03:04:15|1.09665
03:04:16|1.09665
03:04:17|1.09318
03:04:18|1.09318
03:04:19|1.09318
03:04:20|1.09318
03:04:21|1.09318
03:04:22|1.09318
03:04:23|1.09318
03:04:24|1.09318
03:04:25|1.09318
03:04:26|1.09318
03:04:27|1.09318
03:04:28|1.09318
03:04:29|1.09318
03:04:31|1.0904
03:04:31|1.09101
03:04:34|1.09106
03:04:35|1.09107
03:04:35|1.09107
03:04:36|1.09107
03:04:38|1.09107
03:04:38|1.09107
03:04:40|1.09107
03:04:41|1.09107
03:04:41|1.09107
03:04:43|1.09107
03:04:44|1.09285
03:04:45|1.09285
03:04:45|1.09285
03:04:46|1.09101
03:04:48|1.09101
03:04:48|1.09101
03:04:49|1.09101
03:04:51|1.09101
03:04:53|1.09101
03:04:54|1.09101
03:04:54|1.09101
03:04:56|1.09267
03:04:56|1.09267
03:04:57|1.09267
03:04:58|1.09267
03:05:00|1.09267
03:05:00|1.09267
03:05:01|1.09006
03:05:02|1.09006
03:05:04|1.09006
03:05:05|1.09006
03:05:06|1.09006
03:05:07|1.09006
03:05:09|1.09006
03:05:10|1.09015
03:05:11|1.09015
03:05:12|1.09015
03:05:13|1.09015
03:05:14|1.09015
03:05:15|1.09015
03:05:16|1.09015
03:05:17|1.09015
03:05:18|1.09015
03:05:20|1.09015
03:05:20|1.09015
03:05:22|1.09015
03:05:24|1.09006
03:05:25|1.09006
03:05:25|1.09006
03:05:26|1.09006
03:05:28|1.09006
03:05:29|1.09006
03:05:29|1.09015
03:05:30|1.09015
03:05:31|1.09015
03:05:33|1.09015
03:05:34|1.09015
03:05:34|1.09015
03:05:36|1.09015
03:05:37|1.09015
03:05:37|1.09015
03:05:38|1.09015
03:05:40|1.09015
03:05:40|1.09015
03:05:41|1.09015
03:05:42|1.09015
03:05:44|1.09015
03:05:44|1.09183
03:05:47|1.09183
03:05:47|1.09183
03:05:49|1.09183
03:05:50|1.09183
03:05:51|1.09183
03:05:53|1.09028
03:05:53|1.09028
03:05:55|1.09184
03:05:56|1.09184
03:05:57|1.09184
03:05:59|1.09184
03:05:59|1.09184
03:06:00|1.09184
03:06:01|1.09184
03:06:02|1.09184
03:06:04|1.09184
03:06:05|1.09184
03:06:07|1.09184
03:06:09|1.09182
03:06:11|1.09182
03:06:11|1.0902
03:06:12|1.0902
03:06:13|1.09174
03:06:14|1.09174
03:06:16|1.09174
03:06:17|1.09174
03:06:18|1.09174
03:06:19|1.09174
03:06:21|1.09174
03:06:21|1.09174
03:06:23|1.09174
03:06:25|1.09174
03:06:27|1.09174
03:06:28|1.09174
03:06:28|1.09174
03:06:30|1.09174
03:06:30|1.09174
03:06:31|1.09174
03:06:32|1.09174
03:06:34|1.09174
03:06:35|1.09169
03:06:36|1.09169
03:06:37|1.09169
03:06:37|1.09184
03:06:39|1.09184
03:06:40|1.09184
03:06:41|1.09184
03:06:42|1.09184
03:06:42|1.09184
03:06:44|1.09184
03:06:45|1.09184
03:06:45|1.09184
03:06:46|1.09184
03:06:47|1.09184
03:06:48|1.09184
03:06:49|1.09182
03:06:51|1.09182
03:06:51|1.09182
03:06:53|1.09182
03:06:54|1.09182
03:06:56|1.09182
03:06:57|1.09182
03:06:58|1.09182
03:06:59|1.09182
03:07:00|1.09182
03:07:01|1.09182
03:07:02|1.09182
03:07:03|1.09182
03:07:04|1.09182
03:07:05|1.09182
03:07:06|1.09182
03:07:08|1.09182
03:07:09|1.09182
03:07:11|1.09182
03:07:11|1.09042
03:07:12|1.09184
03:07:14|1.09184
03:07:14|1.09184
03:07:16|1.09184
03:07:16|1.09184
03:07:17|1.09184
03:07:19|1.09184
03:07:19|1.09184
03:07:22|1.09184
03:07:22|1.09184
03:07:23|1.09184
03:07:24|1.09184
03:07:25|1.09184
03:07:26|1.09181
03:07:27|1.09181
03:07:28|1.09181
03:07:29|1.09181
03:07:30|1.09181
03:07:32|1.09181
03:07:32|1.09181
03:07:33|1.09181
03:07:35|1.09181
03:07:36|1.09198
03:07:36|1.09198
03:07:37|1.09
03:07:38|1.09
03:07:39|1.09
03:07:40|1.09
03:07:41|1.09
03:07:42|1.09
03:07:43|1.09
03:07:44|1.09
03:07:45|1.09
03:07:46|1.09
03:07:47|1.09
03:07:48|1.09
03:07:49|1.09
03:07:50|1.09
03:07:51|1.09
03:07:52|1.09
03:07:54|1.09
03:07:56|1.09
03:07:57|1.09
03:07:58|1.09
03:08:00|1.09
03:08:00|1.09
03:08:02|1.09
03:08:02|1.09
03:08:04|1.09
03:08:05|1.09
03:08:06|1.09
03:08:07|1.09
03:08:08|1.09
03:08:10|1.09
03:08:12|1.09001
03:08:13|1.09001
03:08:14|1.09001
03:08:15|1.09001
03:08:17|1.09001
03:08:17|1.09001
03:08:19|1.09001
03:08:19|1.09001
03:08:20|1.09001
03:08:21|1.09001
03:08:23|1.09001
03:08:24|1.09001
03:08:25|1.09001
03:08:26|1.09
03:08:27|1.09
03:08:28|1.09
03:08:29|1.09
03:08:30|1.09
03:08:31|1.09
03:08:32|1.09012
03:08:33|1.09012
03:08:34|1.09012
03:08:36|1.09
03:08:37|1.09
03:08:38|1.09005
03:08:38|1.09005
03:08:40|1.09005
03:08:41|1.09005
03:08:42|1.09005
03:08:43|1.09002
03:08:44|1.09002
03:08:46|1.09002
03:08:46|1.09002
03:08:48|1.09002
03:08:48|1.09002
03:08:49|1.09002
03:08:51|1.09002
03:08:51|1.09002
03:08:54|1.09002
03:08:54|1.09002
03:08:55|1.09002
03:08:57|1.09002
03:08:58|1.0861
03:09:00|1.08714
03:09:01|1.08714
03:09:03|1.08714
03:09:04|1.08714
03:09:05|1.08714
03:09:06|1.08718
03:09:07|1.08718
03:09:08|1.08718
03:09:09|1.08718
03:09:10|1.08718
03:09:12|1.08718
03:09:14|1.08718
03:09:14|1.0872
03:09:16|1.0872
03:09:17|1.0872
03:09:18|1.0872
03:09:20|1.0872
03:09:21|1.0872
03:09:22|1.0872
03:09:23|1.0872
03:09:24|1.0872
03:09:25|1.0872
03:09:26|1.0872
03:09:27|1.0872
03:09:28|1.0872
03:09:29|1.0872
03:09:30|1.0872
03:09:31|1.0872
03:09:32|1.0872
03:09:32|1.0872
03:09:34|1.0872
03:09:35|1.0872
03:09:36|1.0872
03:09:37|1.08501
03:09:38|1.08625
03:09:39|1.08625
03:09:39|1.08625
03:09:41|1.08625
03:09:41|1.08625
03:09:42|1.08625
03:09:44|1.08625
03:09:45|1.08625
03:09:46|1.08625
03:09:48|1.08625
03:09:49|1.08625
03:09:49|1.08625
03:09:50|1.08625
03:09:51|1.08625
03:09:53|1.08625
03:09:53|1.08625
03:09:55|1.08625
03:09:56|1.08622
03:09:58|1.08622
03:09:59|1.08622
03:10:01|1.08622
03:10:02|1.085
03:10:03|1.085
03:10:04|1.085
03:10:06|1.085
03:10:07|1.085
03:10:09|1.085
03:10:10|1.085
03:10:11|1.085
03:10:11|1.085
03:10:14|1.08437
03:10:14|1.085
03:10:15|1.085
03:10:17|1.085
03:10:18|1.085
03:10:19|1.085
03:10:20|1.085
03:10:21|1.085
03:10:22|1.085
03:10:24|1.08697
03:10:25|1.08697
03:10:27|1.08697
03:10:28|1.08697
03:10:28|1.08697
03:10:30|1.08697
03:10:30|1.08697
03:10:31|1.08479
03:10:32|1.08686
03:10:34|1.08686
03:10:34|1.08686
03:10:36|1.08686
03:10:37|1.08686
03:10:37|1.08438
03:10:39|1.08438
03:10:39|1.08438
03:10:40|1.08697
03:10:42|1.08697
03:10:43|1.08697
03:10:44|1.08697
03:10:45|1.08697
03:10:45|1.08697
03:10:46|1.08697
03:10:48|1.08697
03:10:48|1.08697
03:10:49|1.0846
03:10:51|1.0846
03:10:51|1.0846
03:10:53|1.0846
03:10:53|1.0846
03:10:54|1.0846
03:10:55|1.0846
03:10:58|1.0846
03:10:58|1.0846
03:10:59|1.0846
03:11:00|1.0846
03:11:01|1.0846
03:11:02|1.0846
03:11:03|1.0846
03:11:04|1.0846
03:11:05|1.0846
03:11:07|1.08439
03:11:08|1.08439
03:11:09|1.08439
03:11:10|1.08439
03:11:11|1.08437
03:11:12|1.08437
03:11:13|1.08437
03:11:14|1.08411
03:11:15|1.08411
03:11:16|1.08377
03:11:18|1.08377
03:11:19|1.08377
03:11:20|1.08387
03:11:22|1.08377
03:11:22|1.08377
03:11:23|1.0861
03:11:25|1.0861
03:11:27|1.0861
03:11:28|1.08377
03:11:29|1.08377
03:11:29|1.08377
03:11:30|1.07997
03:11:32|1.08195
03:11:33|1.08195
03:11:33|1.08175
03:11:34|1.08175
03:11:36|1.08175
03:11:36|1.0791
03:11:37|1.08051
03:11:39|1.08087
03:11:40|1.08087
03:11:40|1.08087
03:11:41|1.08087
03:11:42|1.08087
03:11:43|1.08087
03:11:44|1.08087
03:11:46|1.08058
03:11:47|1.08056
03:11:47|1.08056
03:11:49|1.08095
03:11:49|1.08095
03:11:51|1.08095
03:11:51|1.08095
03:11:52|1.08095
03:11:53|1.08095
03:11:55|1.08095
03:11:55|1.08095
03:11:56|1.08095
03:11:59|1.08083
03:11:59|1.08083
03:12:01|1.08083
03:12:01|1.08083
03:12:02|1.07918
03:12:04|1.07918
03:12:05|1.07918
03:12:07|1.08034
03:12:08|1.08034
03:12:09|1.07918
03:12:10|1.07918
03:12:11|1.07918
03:12:12|1.07918
03:12:13|1.07918
03:12:15|1.07918
03:12:16|1.07918
03:12:17|1.07918
03:12:18|1.07918
03:12:18|1.07918
03:12:20|1.07925
03:12:21|1.07925
03:12:22|1.07925
03:12:23|1.07925
03:12:24|1.07925
03:12:25|1.07925
03:12:27|1.07925
03:12:28|1.07925
03:12:29|1.07925
03:12:30|1.08032
03:12:31|1.08032
03:12:32|1.08032
03:12:33|1.08032
03:12:34|1.08032
03:12:35|1.08032
03:12:36|1.07918
03:12:37|1.07918
03:12:38|1.07918
03:12:39|1.0793
03:12:40|1.0793
03:12:41|1.0793
03:12:42|1.0793
03:12:43|1.07918
03:12:44|1.08033
03:12:45|1.08033
03:12:46|1.08033
03:12:47|1.08033
03:12:48|1.08033
03:12:49|1.08033
03:12:50|1.08033
03:12:51|1.08033
03:12:52|1.08033
03:12:53|1.08033
03:12:54|1.08033
03:12:55|1.08033
03:12:56|1.08033
03:12:57|1.08033
03:12:58|1.08033
03:12:59|1.08125
03:13:00|1.08125
03:13:01|1.08125
03:13:02|1.08125
03:13:03|1.08125
03:13:04|1.08125
03:13:06|1.08125
03:13:07|1.08125
03:13:08|1.08125
03:13:09|1.08125
03:13:10|1.08125
03:13:12|1.08125
03:13:13|1.08125
03:13:13|1.07953
03:13:15|1.07953
03:13:16|1.07953
03:13:16|1.07953
03:13:17|1.07953
03:13:19|1.07953
03:13:21|1.07953
03:13:22|1.07953
03:13:23|1.08131
03:13:24|1.08131
03:13:26|1.08131
03:13:27|1.08131
03:13:28|1.08142
03:13:29|1.08142
03:13:29|1.08142
03:13:31|1.08142
03:13:32|1.08142
03:13:32|1.08142
03:13:33|1.08142
03:13:35|1.08142
03:13:36|1.08142
03:13:37|1.08142
03:13:37|1.08142
03:13:39|1.08142
03:13:40|1.08142
03:13:41|1.08142
03:13:42|1.08142
03:13:43|1.08142
03:13:43|1.08131
03:13:46|1.08131
03:13:46|1.08131
03:13:47|1.08131
03:13:48|1.08131
03:13:49|1.08131
03:13:50|1.08131
03:13:52|1.08131
03:13:52|1.08124
03:13:53|1.08124
03:13:54|1.08124
03:13:55|1.08124
03:13:56|1.08124
03:13:57|1.08124
03:13:58|1.08124
03:14:00|1.08124
03:14:01|1.08124
03:14:02|1.08124
03:14:03|1.08124
03:14:04|1.08124
03:14:05|1.08124
03:14:06|1.08124
03:14:07|1.08124
03:14:08|1.08124
03:14:09|1.08124
03:14:11|1.08124
03:14:12|1.08124
03:14:12|1.08124
03:14:13|1.08124
03:14:15|1.08007
03:14:16|1.08007
03:14:17|1.08007
03:14:18|1.08128
03:14:18|1.08128
03:14:20|1.08128
03:14:21|1.08128
03:14:22|1.08128
03:14:23|1.08128
03:14:24|1.07956
03:14:25|1.07956
03:14:27|1.07956
03:14:27|1.07956
03:14:28|1.07956
03:14:29|1.07956
03:14:31|1.07956
03:14:31|1.07956
03:14:32|1.07956
03:14:34|1.07956
03:14:35|1.07956
03:14:35|1.07956
03:14:37|1.07956
03:14:37|1.07956
03:14:39|1.07956
03:14:40|1.07956
03:14:41|1.07956
03:14:42|1.07956
03:14:43|1.07956
03:14:43|1.07956
03:14:45|1.07956
03:14:45|1.07956
03:14:47|1.07956
03:14:47|1.07956
03:14:48|1.07956
03:14:50|1.07956
03:14:51|1.07956
03:14:51|1.07956
03:14:52|1.07956
03:14:53|1.07956
03:14:55|1.07956
03:14:55|1.07956
03:14:56|1.07956
03:14:57|1.07956
03:14:58|1.07956
03:14:59|1.07956
03:15:00|1.07956
03:15:03|1.07958
03:15:04|1.07958
03:15:04|1.07958
03:15:06|1.07958
03:15:08|1.07958
03:15:10|1.07958
03:15:10|1.07958
03:15:12|1.07958
03:15:14|1.07958
03:15:15|1.07956
03:15:16|1.07956
03:15:17|1.07956
03:15:18|1.08043
03:15:19|1.08043
03:15:19|1.08
03:15:21|1.08
03:15:22|1.08
03:15:23|1.08
03:15:25|1.08
03:15:26|1.08
03:15:27|1.08043
03:15:27|1.08043
03:15:29|1.08043
03:15:29|1.08043
03:15:31|1.08043
03:15:32|1.08043
03:15:34|1.08043
03:15:34|1.08043
03:15:35|1.08043
03:15:37|1.08043
03:15:38|1.08043
03:15:39|1.08043
03:15:39|1.08043
03:15:41|1.08043
03:15:42|1.08043
03:15:42|1.08043
03:15:44|1.08043
03:15:45|1.08043
03:15:46|1.08043
03:15:46|1.08043
03:15:47|1.08043
03:15:48|1.08043
03:15:50|1.08043
03:15:50|1.08043
03:15:52|1.08043
03:15:52|1.08043
03:15:54|1.08043
03:15:54|1.08043
03:15:56|1.08043
03:15:57|1.08043
03:15:58|1.08043
03:15:58|1.08043
03:16:00|1.08043
03:16:01|1.08043
03:16:03|1.08043
03:16:04|1.08043
03:16:06|1.08043
03:16:08|1.08
03:16:08|1.08
03:16:09|1.08
03:16:11|1.08
03:16:12|1.08
03:16:13|1.08
03:16:15|1.08
03:16:16|1.07958
03:16:17|1.08
03:16:18|1.08
03:16:18|1.08
03:16:21|1.08
03:16:22|1.08
03:16:23|1.08
03:16:24|1.08
03:16:25|1.07958
03:16:27|1.07958
03:16:27|1.07958
03:16:28|1.07958
03:16:29|1.07958
03:16:30|1.07958
03:16:31|1.07958
03:16:32|1.07958
03:16:33|1.07869
03:16:34|1.07836
03:16:35|1.07932
03:16:36|1.078
03:16:37|1.078
03:16:38|1.078
03:16:39|1.078
03:16:40|1.078
03:16:41|1.078
03:16:43|1.078
03:16:43|1.078
03:16:44|1.07799
03:16:45|1.07799
03:16:46|1.07799
03:16:47|1.07799
03:16:48|1.07799
03:16:49|1.07799
03:16:50|1.07799
03:16:51|1.07603
03:16:52|1.07603
03:16:53|1.07603
03:16:54|1.07603
03:16:55|1.07603
03:16:56|1.07577
03:16:57|1.07577
03:16:58|1.07603
03:16:59|1.07602
03:17:00|1.07602
03:17:01|1.07603
03:17:03|1.07603
03:17:04|1.07603
03:17:06|1.07603
03:17:08|1.07603
03:17:09|1.07602
03:17:09|1.07509
03:17:11|1.07509
03:17:12|1.07529
03:17:14|1.07717
03:17:15|1.07717
03:17:16|1.07515
03:17:17|1.07515
03:17:18|1.07514
03:17:20|1.07501
03:17:21|1.07501
03:17:23|1.07501
03:17:24|1.07501
03:17:25|1.07501
03:17:26|1.07724
03:17:27|1.07724
03:17:27|1.07724
03:17:29|1.07724
03:17:29|1.07724
03:17:31|1.07724
03:17:32|1.07724
03:17:33|1.07724
03:17:34|1.07724
03:17:35|1.07724
03:17:36|1.07724
03:17:36|1.07724
03:17:38|1.07506
03:17:39|1.07506
03:17:39|1.07506
03:17:41|1.07506
03:17:42|1.07506
03:17:43|1.07506
03:17:44|1.07506
03:17:45|1.07506
03:17:46|1.07506
03:17:47|1.07506
03:17:48|1.07506
03:17:49|1.07506
03:17:50|1.07506
03:17:51|1.07506
03:17:52|1.07506
03:17:53|1.07506
03:17:54|1.07506
03:17:55|1.07506
03:17:56|1.07506
03:17:57|1.07506
03:17:58|1.07506
03:17:59|1.07506
03:18:00|1.07506
03:18:01|1.07506
03:18:02|1.07506
03:18:03|1.07506
03:18:05|1.07506
03:18:06|1.07506
03:18:07|1.07506
03:18:08|1.07506
03:18:10|1.07506
03:18:11|1.07506
03:18:13|1.07506
03:18:13|1.07506
03:18:14|1.07506
03:18:15|1.07506
03:18:17|1.07433
03:18:19|1.07502
03:18:20|1.07506
03:18:22|1.07506
03:18:23|1.07504
03:18:24|1.07504
03:18:25|1.07504
03:18:26|1.07509
03:18:28|1.07692
03:18:29|1.07692
03:18:30|1.07692
03:18:31|1.07509
03:18:32|1.07509
03:18:33|1.07509
03:18:34|1.07509
03:18:35|1.07509
03:18:36|1.07509
03:18:37|1.07509
03:18:38|1.07509
03:18:39|1.07509
03:18:40|1.07509
03:18:41|1.07509
03:18:42|1.07509
03:18:43|1.07509
03:18:44|1.07509
03:18:45|1.07593
03:18:46|1.07593
03:18:47|1.07593
03:18:48|1.07593
03:18:49|1.07593
03:18:50|1.07593
03:18:50|1.07593
03:18:52|1.07416
03:18:52|1.07416
03:18:53|1.07509
03:18:55|1.07509
03:18:55|1.07509
03:18:57|1.07509
03:18:58|1.07509
03:18:59|1.07509
03:18:59|1.07509
03:19:00|1.07509
03:19:01|1.07509
03:19:03|1.07509
03:19:04|1.07509
03:19:05|1.07509
03:19:07|1.07509
03:19:09|1.07509
03:19:10|1.07509
03:19:11|1.07509
03:19:12|1.07415
03:19:13|1.07415
03:19:15|1.07415
03:19:17|1.07509
03:19:18|1.07509
03:19:19|1.07509
03:19:20|1.07509
03:19:20|1.07617
03:19:21|1.07617
03:19:23|1.07617
03:19:24|1.07617
03:19:25|1.07617
03:19:26|1.07617
03:19:26|1.07617
03:19:29|1.07617
03:19:30|1.07617
03:19:30|1.07617
03:19:32|1.076
03:19:33|1.076
03:19:34|1.076
03:19:35|1.076
03:19:35|1.076
03:19:37|1.076
03:19:37|1.076
03:19:38|1.076
03:19:39|1.076
03:19:41|1.076
03:19:41|1.076
03:19:42|1.076
03:19:44|1.076
03:19:44|1.076
03:19:46|1.076
03:19:47|1.076
03:19:48|1.076
03:19:49|1.076
03:19:49|1.076
03:19:50|1.076
03:19:52|1.076
03:19:52|1.076
03:19:53|1.076
03:19:55|1.076
03:19:55|1.076
03:19:56|1.076
03:19:57|1.076
03:19:58|1.076
03:19:59|1.076
03:20:00|1.076
03:20:01|1.076
03:20:02|1.076
03:20:03|1.076
03:20:04|1.076
03:20:05|1.076
03:20:07|1.076
03:20:08|1.076
03:20:09|1.076
03:20:11|1.076
03:20:12|1.076
03:20:13|1.076
03:20:14|1.076
03:20:15|1.076
03:20:16|1.076
03:20:17|1.0755
03:20:18|1.0755
03:20:19|1.07415
03:20:21|1.07596
03:20:22|1.07418
03:20:23|1.07418
03:20:24|1.07418
03:20:25|1.07418
03:20:26|1.07418
03:20:27|1.07418
03:20:28|1.07418
03:20:29|1.07418
03:20:30|1.07419
03:20:31|1.07419
03:20:32|1.07419
03:20:33|1.07419
03:20:34|1.07419
03:20:35|1.07419
03:20:36|1.07549
03:20:37|1.07549
03:20:38|1.07549
03:20:40|1.07549
03:20:40|1.07549
03:20:41|1.07549
03:20:43|1.07549
03:20:43|1.07549
03:20:45|1.07549
03:20:45|1.07421
03:20:47|1.07421
03:20:47|1.07421
03:20:49|1.07421
03:20:49|1.07421
03:20:50|1.07421
03:20:51|1.074
03:20:52|1.074
03:20:53|1.07364
03:20:54|1.07364
03:20:56|1.07415
03:20:56|1.07415
03:20:57|1.07415
03:20:58|1.07415
03:20:59|1.07415
03:21:00|1.07415
03:21:02|1.07415
03:21:02|1.07415
03:21:04|1.07415
03:21:04|1.07415
03:21:06|1.07334
03:21:07|1.07334
03:21:09|1.07406
03:21:10|1.07406
03:21:10|1.07406
03:21:11|1.07406
03:21:14|1.07406
03:21:14|1.07331
03:21:16|1.07335
03:21:17|1.07321
03:21:18|1.07321
03:21:19|1.07321
03:21:21|1.074
03:21:22|1.07321
03:21:23|1.07321
03:21:24|1.07321
03:21:25|1.07321
03:21:26|1.07321
03:21:28|1.07321
03:21:30|1.07321
03:21:30|1.07321
03:21:31|1.07321
03:21:33|1.07321
03:21:34|1.07321
03:21:35|1.07321
03:21:36|1.07321
03:21:37|1.07321
03:21:38|1.07321
03:21:39|1.07321
03:21:40|1.074
03:21:41|1.074
03:21:42|1.074
03:21:43|1.074
03:21:44|1.07322
03:21:45|1.07322
03:21:46|1.07322
03:21:47|1.07322
03:21:49|1.07322
03:21:49|1.07322
03:21:50|1.07322
03:21:51|1.07322
03:21:52|1.07322
03:21:54|1.07322
03:21:55|1.07322
03:21:55|1.07322
03:21:56|1.07322
03:21:57|1.07322
03:21:59|1.07322
03:22:00|1.07322
03:22:01|1.07322
03:22:01|1.07322
03:22:02|1.07322
03:22:04|1.07322
03:22:05|1.07322
03:22:06|1.07322
03:22:06|1.07322
03:22:09|1.07322
03:22:10|1.07322
03:22:10|1.07322
03:22:12|1.074
03:22:13|1.074
03:22:15|1.074
03:22:16|1.074
03:22:18|1.07322
03:22:19|1.07322
03:22:20|1.07322
03:22:21|1.074
03:22:22|1.074
03:22:23|1.074
03:22:25|1.074
03:22:26|1.074
03:22:27|1.074
03:22:28|1.074
03:22:30|1.074
03:22:30|1.074
03:22:32|1.074
03:22:33|1.074
03:22:34|1.074
03:22:35|1.074
03:22:37|1.074
03:22:38|1.074
03:22:39|1.074
03:22:40|1.074
03:22:41|1.074
03:22:42|1.074
03:22:43|1.074
03:22:44|1.074
03:22:45|1.074
03:22:46|1.074
03:22:47|1.074
03:22:48|1.074
03:22:49|1.074
03:22:51|1.074
03:22:51|1.07399
03:22:52|1.07399
03:22:53|1.07321
03:22:54|1.07321
03:22:55|1.07321
03:22:57|1.07399
03:22:57|1.07399
03:22:58|1.07321
03:22:59|1.07321
03:23:00|1.07321
03:23:01|1.07309
03:23:02|1.07302
03:23:03|1.07393
03:23:04|1.072
03:23:05|1.072
03:23:06|1.072
03:23:07|1.072
03:23:09|1.072
03:23:10|1.072
03:23:12|1.072
03:23:13|1.072
03:23:15|1.072
03:23:16|1.072
03:23:17|1.072
03:23:19|1.072
03:23:20|1.072
03:23:21|1.07346
03:23:22|1.07346
03:23:22|1.07346
03:23:24|1.07346
03:23:25|1.07346
03:23:26|1.07346
03:23:26|1.07346
03:23:28|1.07346
03:23:28|1.07346
03:23:30|1.07346
03:23:31|1.07346
03:23:32|1.07346
03:23:33|1.07346
03:23:34|1.07346
03:23:35|1.072
03:23:36|1.072
03:23:37|1.072
03:23:39|1.07169
03:23:40|1.07169
03:23:41|1.07169
03:23:42|1.07169
03:23:43|1.07169
03:23:44|1.07169
03:23:46|1.072
03:23:47|1.0731
03:23:48|1.0731
03:23:48|1.0731
03:23:50|1.0731
03:23:51|1.0731
03:23:52|1.0731
03:23:53|1.0731
03:23:53|1.07309
03:23:54|1.07309
03:23:55|1.07309
03:23:57|1.07309
03:23:58|1.07309
03:23:59|1.07309
03:24:00|1.07309
03:24:01|1.07309
03:24:02|1.07309
03:24:03|1.07298
03:24:04|1.07309
03:24:05|1.07309
03:24:06|1.07309
03:24:06|1.07309
03:24:08|1.07309
03:24:09|1.07309
03:24:11|1.07309
03:24:12|1.07309
03:24:14|1.07309
03:24:15|1.07309
03:24:16|1.07309
03:24:18|1.07309
03:24:19|1.07297
03:24:21|1.07169
03:24:21|1.07169
03:24:23|1.07169
03:24:25|1.07297
03:24:26|1.07308
03:24:26|1.07308
03:24:27|1.07308
03:24:29|1.07169
03:24:29|1.07167
03:24:31|1.07167
03:24:31|1.07167
03:24:33|1.07167
03:24:33|1.07167
03:24:35|1.07167
03:24:37|1.07275
03:24:38|1.07275
03:24:39|1.07275
03:24:39|1.07275
03:24:41|1.07275
03:24:41|1.07271
03:24:43|1.07271
03:24:43|1.07153
03:24:44|1.07153
03:24:47|1.07141
03:24:47|1.07141
03:24:48|1.07266
03:24:49|1.07265
03:24:51|1.07265
03:24:51|1.07265
03:24:52|1.07265
03:24:53|1.07265
03:24:55|1.07265
03:24:55|1.07265
03:24:56|1.07265
03:24:57|1.07265
03:24:58|1.07265
03:24:59|1.07265
03:25:01|1.07265
03:25:01|1.07265
03:25:03|1.07265
03:25:04|1.07265
03:25:04|1.07265
03:25:05|1.07265
03:25:06|1.07265
03:25:07|1.07265
03:25:09|1.07265
03:25:10|1.07265
03:25:10|1.07265
03:25:12|1.07265
03:25:14|1.07265
03:25:16|1.07265
03:25:17|1.07273
03:25:19|1.07265
03:25:19|1.07265
03:25:20|1.072
03:25:21|1.072
03:25:22|1.072
03:25:24|1.072
03:25:24|1.07232
03:25:25|1.07232
03:25:26|1.07232
03:25:28|1.07265
03:25:29|1.07265
03:25:30|1.07265
03:25:31|1.07265
03:25:32|1.07265
03:25:33|1.07265
03:25:34|1.07265
03:25:35|1.07265
03:25:36|1.07265
03:25:37|1.07265
03:25:38|1.07265
03:25:39|1.07265
03:25:40|1.07265
03:25:41|1.0713
03:25:42|1.07137
03:25:43|1.07138
03:25:44|1.07138
03:25:45|1.07138
03:25:46|1.07138
03:25:47|1.07121
03:25:48|1.07121
03:25:49|1.07138
03:25:50|1.07121
03:25:51|1.07121
03:25:52|1.07121
03:25:53|1.07121
03:25:54|1.07121
03:25:55|1.07121
03:25:56|1.07121
03:25:57|1.07121
03:25:58|1.07121
03:25:59|1.07121
03:26:00|1.07121
03:26:01|1.07121
03:26:02|1.07121
03:26:03|1.07121
03:26:04|1.0712
03:26:05|1.0712
03:26:06|1.0712
03:26:07|1.0712
03:26:08|1.0712
03:26:09|1.0712
03:26:10|1.0712
03:26:12|1.0712
03:26:14|1.07097
03:26:15|1.07097
03:26:16|1.07097
03:26:17|1.07097
03:26:18|1.07097
03:26:20|1.07097
03:26:22|1.07022
03:26:23|1.07
03:26:23|1.07
03:26:26|1.07097
03:26:26|1.07097
03:26:27|1.07097
03:26:28|1.07097
03:26:30|1.07097
03:26:31|1.07097
03:26:32|1.07097
03:26:33|1.07097
03:26:34|1.07097
03:26:35|1.07
03:26:36|1.07
03:26:37|1.07
03:26:38|1.06915
03:26:39|1.06915
03:26:40|1.06999
03:26:42|1.06999
03:26:43|1.06999
03:26:45|1.06996
03:26:45|1.06996
03:26:47|1.06996
03:26:48|1.06996
03:26:48|1.06996
03:26:50|1.06996
03:26:50|1.06996
03:26:51|1.06996
03:26:52|1.06996
03:26:53|1.06996
03:26:55|1.06996
03:26:55|1.06996
03:26:56|1.06993
03:26:57|1.06996
03:26:58|1.06996
03:26:59|1.06996
03:27:00|1.06996
03:27:01|1.06996
03:27:02|1.06996
03:27:03|1.06996
03:27:04|1.06996
03:27:05|1.06996
03:27:07|1.06996
03:27:07|1.06996
03:27:08|1.06996
03:27:10|1.06996
03:27:11|1.06996
03:27:12|1.06996
03:27:14|1.06996
03:27:16|1.06996
03:27:17|1.06996
03:27:17|1.06996
03:27:18|1.06996
03:27:19|1.06996
03:27:21|1.06864
03:27:21|1.06864
03:27:24|1.06864
03:27:24|1.06979
03:27:25|1.06979
03:27:26|1.06979
03:27:27|1.06841
03:27:29|1.06841
03:27:30|1.06841
03:27:31|1.06841
03:27:32|1.06841
03:27:33|1.06841
03:27:34|1.06841
03:27:35|1.06841
03:27:36|1.06967
03:27:37|1.06967
03:27:38|1.06967
03:27:39|1.06967
03:27:41|1.06967
03:27:41|1.06978
03:27:43|1.06978
03:27:44|1.06978
03:27:46|1.06816
03:27:47|1.06972
03:27:49|1.06972
03:27:49|1.06816
03:27:50|1.06816
03:27:51|1.06816
03:27:52|1.06816
03:27:54|1.06816
03:27:54|1.06816
03:27:55|1.06816
03:27:56|1.06816
03:27:57|1.06816
03:27:58|1.06816
03:28:00|1.06818
03:28:00|1.06818
03:28:02|1.06818
03:28:03|1.06818
03:28:03|1.06818
03:28:05|1.06816
03:28:06|1.06816
03:28:06|1.06816
03:28:08|1.06816
03:28:10|1.06816
03:28:10|1.06816
03:28:11|1.06962
03:28:12|1.06962
03:28:14|1.06816
03:28:16|1.06816
03:28:17|1.06816
03:28:18|1.06955
03:28:19|1.06955
03:28:20|1.06955
03:28:21|1.06816
03:28:22|1.06816
03:28:23|1.06817
03:28:24|1.06817
03:28:25|1.06817
03:28:26|1.06817
03:28:27|1.06817
03:28:28|1.06817
03:28:29|1.06817
03:28:31|1.06817
03:28:32|1.06817
03:28:32|1.06817
03:28:33|1.06817
03:28:35|1.06817
03:28:35|1.06817
03:28:36|1.06817
03:28:38|1.06952
03:28:40|1.06952
03:28:41|1.06952
03:28:41|1.06961
03:28:42|1.06961
03:28:43|1.06961
03:28:44|1.06961
03:28:46|1.06961
03:28:46|1.06961
03:28:47|1.06961
03:28:49|1.06961
03:28:50|1.06961
03:28:51|1.06961
03:28:53|1.06961
03:28:53|1.06958
03:28:54|1.06958
03:28:55|1.06958
03:28:56|1.06958
03:28:57|1.06958
03:28:59|1.06957
03:28:59|1.06957
03:29:00|1.06957
03:29:02|1.06957
03:29:02|1.06957
03:29:04|1.06957
03:29:05|1.06957
03:29:06|1.06957
03:29:07|1.06954
03:29:08|1.06954
03:29:09|1.06954
03:29:10|1.06953
03:29:11|1.06953
03:29:12|1.06953
03:29:13|1.06953
03:29:15|1.06953
03:29:17|1.06953
03:29:18|1.06953
03:29:19|1.06953
03:29:21|1.06953
03:29:21|1.06953
03:29:22|1.06953
03:29:23|1.06821
03:29:24|1.06821
03:29:25|1.06821
03:29:27|1.06821
03:29:28|1.06821
03:29:28|1.06821
03:29:30|1.06821
03:29:31|1.06821
03:29:32|1.06821
03:29:34|1.06821
03:29:35|1.06821
03:29:37|1.06821
03:29:38|1.06821
03:29:39|1.06821
03:29:39|1.06821
03:29:41|1.06821
03:29:41|1.06821
03:29:43|1.06944
03:29:44|1.06944
03:29:44|1.06944
03:29:45|1.06944
03:29:47|1.06944
03:29:48|1.06944
03:29:49|1.06944
03:29:51|1.06944
03:29:52|1.0695
03:29:52|1.0695
03:29:54|1.0695
03:29:55|1.0695
03:29:56|1.0695
03:29:57|1.0695
03:29:57|1.0695
03:29:59|1.0695
03:29:59|1.06953
03:30:00|1.06953
03:30:02|1.06961
03:30:03|1.06961
03:30:03|1.06961
03:30:05|1.06961
03:30:06|1.06961
03:30:08|1.06961
03:30:08|1.06961
03:30:09|1.06961
03:30:11|1.06961
03:30:12|1.06961
03:30:12|1.06961
03:30:15|1.06961
03:30:15|1.06961
03:30:17|1.06961
03:30:18|1.06961
03:30:20|1.06961
03:30:22|1.06961
03:30:22|1.06951
03:30:23|1.06951
03:30:24|1.0685
03:30:26|1.0685
03:30:27|1.0685
03:30:29|1.0685
03:30:30|1.0685
03:30:32|1.0685
03:30:32|1.0685
03:30:33|1.0685
03:30:34|1.0685
03:30:36|1.0685
03:30:36|1.0685
03:30:38|1.0685
03:30:39|1.06961
03:30:40|1.06961
03:30:41|1.06961
03:30:42|1.06961
03:30:43|1.06961
03:30:44|1.06961
03:30:46|1.06961
03:30:46|1.06961
03:30:47|1.06961
03:30:48|1.06961
03:30:49|1.06961
03:30:50|1.06995
03:30:51|1.06995
03:30:52|1.068
03:30:53|1.068
03:30:54|1.068
03:30:55|1.068
03:30:56|1.068
03:30:57|1.068
03:30:58|1.068
03:31:00|1.068
03:31:00|1.068
03:31:02|1.068
03:31:02|1.068
03:31:03|1.06884
03:31:04|1.06803
03:31:05|1.06803
03:31:06|1.06883
03:31:07|1.068
03:31:08|1.068
03:31:10|1.068
03:31:11|1.068
03:31:12|1.06991
03:31:13|1.06991
03:31:15|1.0699
03:31:15|1.06991
03:31:18|1.06991
03:31:19|1.06991
03:31:20|1.06991
03:31:21|1.06991
03:31:23|1.06991
03:31:23|1.06884
03:31:26|1.06884
03:31:27|1.06993
03:31:28|1.06993
03:31:29|1.06993
03:31:30|1.06991
03:31:32|1.06991
03:31:33|1.06991
03:31:34|1.07161
03:31:35|1.07161
03:31:36|1.0724
03:31:37|1.0724
03:31:38|1.07009
03:31:39|1.07009
03:31:40|1.07009
03:31:41|1.07005
03:31:42|1.07026
03:31:43|1.07026
03:31:44|1.07026
03:31:45|1.06991
03:31:46|1.06888
03:31:47|1.06888
03:31:48|1.06888
03:31:49|1.06883
03:31:50|1.06883
03:31:51|1.06883
03:31:52|1.06889
03:31:53|1.06889
03:31:54|1.06889
03:31:55|1.06889
03:31:56|1.06889
03:31:57|1.06889
03:31:58|1.06889
03:31:59|1.06889
03:32:00|1.06889
03:32:01|1.06889
03:32:02|1.06889
03:32:03|1.06889
03:32:04|1.06889
03:32:05|1.06889
03:32:06|1.06889
03:32:07|1.06889
03:32:08|1.06889
03:32:09|1.06889
03:32:10|1.06889
03:32:11|1.06889
03:32:12|1.06889
03:32:13|1.06889
03:32:14|1.06889
03:32:15|1.06889
03:32:16|1.06889
03:32:17|1.06889
03:32:19|1.068
03:32:20|1.068
03:32:22|1.068
03:32:23|1.068
03:32:24|1.06828
03:32:24|1.06828
03:32:25|1.06823
03:32:28|1.06823
03:32:28|1.06823
03:32:30|1.06823
03:32:31|1.06823
03:32:32|1.06844
03:32:33|1.06848
03:32:34|1.06848
03:32:35|1.06848
03:32:36|1.06822
03:32:38|1.06795
03:32:39|1.06795
03:32:40|1.068
03:32:41|1.068
03:32:42|1.068
03:32:43|1.068
03:32:44|1.068
03:32:45|1.068
03:32:46|1.068
03:32:47|1.068
03:32:48|1.068
03:32:49|1.068
03:32:50|1.068
03:32:51|1.068
03:32:52|1.068
03:32:53|1.068
03:32:54|1.068
03:32:55|1.068
03:32:56|1.068
03:32:57|1.06984
03:32:58|1.06984
03:32:59|1.06984
03:33:00|1.06984
03:33:01|1.06984
03:33:02|1.06984
03:33:03|1.06985
03:33:04|1.06985
03:33:05|1.06985
03:33:06|1.0706
03:33:07|1.0706
03:33:09|1.0706
03:33:10|1.0706
03:33:11|1.07046
03:33:12|1.07046
03:33:14|1.07046
03:33:15|1.06982
03:33:16|1.06982
03:33:17|1.06982
03:33:18|1.06979
03:33:20|1.06979
03:33:22|1.06979
03:33:23|1.06982
03:33:25|1.06829
03:33:25|1.06829
03:33:26|1.06829
03:33:28|1.06829
03:33:29|1.06829
03:33:30|1.06829
03:33:31|1.06829
03:33:32|1.06829
03:33:34|1.06829
03:33:35|1.06829
03:33:36|1.06829
03:33:37|1.06829
03:33:38|1.06701
03:33:39|1.06701
03:33:40|1.067
03:33:41|1.067
03:33:42|1.067
03:33:43|1.06827
03:33:44|1.06827
03:33:45|1.06703
03:33:46|1.06703
03:33:47|1.06827
03:33:48|1.06827
03:33:49|1.06704
03:33:50|1.06704
03:33:51|1.06704
03:33:52|1.06704
03:33:53|1.06704
03:33:54|1.06704
03:33:55|1.06704
03:33:56|1.06704
03:33:57|1.06704
03:33:58|1.06704
03:33:59|1.06704
03:34:00|1.06704
03:34:01|1.06704
03:34:02|1.06704
03:34:03|1.06704
03:34:04|1.06823
03:34:06|1.06823
03:34:07|1.06823
03:34:07|1.06824
03:34:08|1.06824
03:34:09|1.06824
03:34:11|1.06824
03:34:13|1.06824
03:34:13|1.06824
03:34:14|1.06824
03:34:15|1.06704
03:34:16|1.06704
03:34:17|1.06704
03:34:18|1.06704
03:34:20|1.06704
03:34:22|1.06704
03:34:22|1.06704
03:34:24|1.06704
03:34:26|1.06704
03:34:26|1.06704
03:34:27|1.06704
03:34:29|1.06704
03:34:30|1.06704
03:34:31|1.06826
03:34:32|1.06826
03:34:33|1.06826
03:34:35|1.06826
03:34:37|1.06826
03:34:37|1.06826
03:34:39|1.06826
03:34:39|1.06826
03:34:40|1.06826
03:34:42|1.06826
03:34:43|1.06826
03:34:43|1.06826
03:34:45|1.06826
03:34:45|1.06826
03:34:47|1.06826
03:34:48|1.06826
03:34:50|1.06826
03:34:50|1.06826
03:34:51|1.06826
03:34:52|1.06826
03:34:53|1.06826
03:34:54|1.06826
03:34:55|1.06826
03:34:56|1.06826
03:34:57|1.06826
03:34:58|1.06826
03:34:59|1.06826
03:35:00|1.06826
03:35:02|1.06826
03:35:02|1.06826
03:35:03|1.06826
03:35:04|1.06826
03:35:05|1.06826
03:35:06|1.06827
03:35:08|1.06827
03:35:09|1.068
03:35:09|1.068
03:35:10|1.068
03:35:11|1.068
03:35:12|1.068
03:35:13|1.068
03:35:15|1.068
03:35:15|1.068
03:35:17|1.068
03:35:18|1.068
03:35:18|1.068
03:35:20|1.068
03:35:21|1.068
03:35:22|1.068
03:35:24|1.068
03:35:25|1.068
03:35:26|1.068
03:35:27|1.06857
03:35:28|1.06857
03:35:29|1.06857
03:35:30|1.0686
03:35:32|1.0686
03:35:33|1.0686
03:35:34|1.0686
03:35:35|1.0686
03:35:36|1.07034
03:35:37|1.07034
03:35:37|1.07034
03:35:38|1.07034
03:35:40|1.07034
03:35:41|1.07052
03:35:42|1.07052
03:35:44|1.07052
03:35:44|1.07052
03:35:46|1.07052
03:35:47|1.07052
03:35:47|1.07052
03:35:49|1.07052
03:35:49|1.07052
03:35:50|1.07052
03:35:52|1.07052
03:35:52|1.07052
03:35:53|1.07052
03:35:55|1.07052
03:35:55|1.07052
03:35:56|1.07052
03:35:57|1.07052
03:35:58|1.07052
03:35:59|1.07052
03:36:01|1.07052
03:36:01|1.07052
03:36:02|1.07052
03:36:03|1.07048
03:36:04|1.07048
03:36:05|1.07048
03:36:07|1.07048
03:36:07|1.07048
03:36:08|1.07048
03:36:10|1.07048
03:36:12|1.07048
03:36:12|1.07048
03:36:14|1.07048
03:36:14|1.07048
03:36:15|1.07048
03:36:16|1.07048
03:36:17|1.07048
03:36:18|1.07048
03:36:19|1.07048
03:36:20|1.07048
03:36:21|1.07048
03:36:23|1.07048
03:36:25|1.07061
03:36:27|1.07061
03:36:28|1.07065
03:36:28|1.07065
03:36:29|1.07065
03:36:30|1.07065
03:36:32|1.07065
03:36:34|1.07065
03:36:35|1.07065
03:36:36|1.07065
03:36:37|1.07065
03:36:38|1.07065
03:36:39|1.07065
03:36:40|1.07065
03:36:41|1.07065
03:36:42|1.07074
03:36:43|1.07074
03:36:45|1.07074
03:36:46|1.07074
03:36:48|1.07241
03:36:48|1.07241
03:36:50|1.07241
03:36:51|1.07241
03:36:51|1.07241
03:36:52|1.07075
03:36:53|1.07074
03:36:55|1.07074
03:36:55|1.07074
03:36:56|1.07074
03:36:58|1.07074
03:36:58|1.07074
03:36:59|1.07074
03:37:01|1.07074
03:37:01|1.07074
03:37:04|1.07076
03:37:05|1.07076
03:37:05|1.07076
03:37:07|1.07076
03:37:08|1.07076
03:37:09|1.07249
03:37:10|1.07249
03:37:10|1.07249
03:37:12|1.0724
03:37:12|1.0724
03:37:13|1.0724
03:37:15|1.0724
03:37:16|1.0724
03:37:16|1.0724
03:37:17|1.0724
03:37:19|1.0724
03:37:20|1.0724
03:37:21|1.0724
03:37:23|1.0724
03:37:25|1.0724
03:37:27|1.0724
03:37:28|1.07092
03:37:30|1.07092
03:37:32|1.0724
03:37:32|1.07252
03:37:33|1.07252
03:37:35|1.07252
03:37:35|1.07252
03:37:37|1.07252
03:37:38|1.07252
03:37:39|1.07252
03:37:39|1.07252
03:37:41|1.07252
03:37:43|1.07252
03:37:44|1.07252
03:37:45|1.07252
03:37:46|1.07252
03:37:47|1.07252
03:37:48|1.07252
03:37:49|1.07252
03:37:50|1.07252
03:37:51|1.07252
03:37:52|1.07252
03:37:53|1.07252
03:37:54|1.07252
03:37:55|1.07252
03:37:56|1.07252
03:37:57|1.07252
03:37:58|1.07252
03:37:59|1.07252
03:38:00|1.07252
03:38:01|1.07252
03:38:02|1.07252
03:38:03|1.07252
03:38:04|1.07252
03:38:05|1.07252
03:38:06|1.07252
03:38:07|1.07252
03:38:09|1.07238
03:38:10|1.07238
03:38:11|1.07238
03:38:12|1.07238
03:38:14|1.07238
03:38:15|1.07238
03:38:16|1.07238
03:38:17|1.07238
03:38:17|1.07237
03:38:18|1.07237
03:38:19|1.07237
03:38:21|1.07237
03:38:22|1.07237
03:38:23|1.07237
03:38:25|1.07237
03:38:25|1.07237
03:38:27|1.07237
03:38:28|1.07083
03:38:28|1.07083
03:38:30|1.07
03:38:30|1.07
03:38:32|1.07
03:38:33|1.07
03:38:34|1.07
03:38:35|1.07
03:38:36|1.07
03:38:37|1.07
03:38:38|1.07
03:38:40|1.06829
03:38:41|1.06829
03:38:42|1.06829
03:38:43|1.06829
03:38:45|1.06829
03:38:46|1.06829
03:38:47|1.06829
03:38:47|1.06829
03:38:50|1.06829
03:38:50|1.06829
03:38:51|1.06829
03:38:52|1.06829
03:38:53|1.06829
03:38:54|1.06829
03:38:55|1.06829
03:38:56|1.06829
03:38:57|1.06829
03:38:58|1.06832
03:38:59|1.06832
03:39:00|1.06832
03:39:01|1.06832
03:39:03|1.06832
03:39:04|1.06832
03:39:05|1.06832
03:39:06|1.06832
03:39:07|1.06832
03:39:08|1.06832
03:39:09|1.06832
03:39:10|1.06832
03:39:11|1.06832
03:39:12|1.06969
03:39:13|1.06969
03:39:15|1.06969
03:39:16|1.06969
03:39:18|1.06969
03:39:18|1.06969
03:39:20|1.068
03:39:20|1.068
03:39:22|1.068
03:39:22|1.06799
03:39:23|1.06799
03:39:26|1.068
03:39:26|1.06753
03:39:27|1.06753
03:39:29|1.06753
03:39:30|1.06753
03:39:31|1.06753
03:39:32|1.06753
03:39:33|1.06753
03:39:34|1.06753
03:39:36|1.06753
03:39:37|1.0675
03:39:38|1.0675
03:39:39|1.0675
03:39:40|1.0675
03:39:41|1.0675
03:39:42|1.0675
03:39:43|1.0675
03:39:44|1.0675
03:39:45|1.0675
03:39:46|1.06749
03:39:47|1.06749
03:39:48|1.06749
03:39:49|1.0675
03:39:50|1.0675
03:39:51|1.0675
03:39:52|1.0675
03:39:53|1.0675
03:39:54|1.0675
03:39:55|1.0675
03:39:56|1.06704
03:39:57|1.06704
03:39:58|1.06704
03:39:59|1.06704
03:40:00|1.06704
03:40:01|1.06704
03:40:02|1.06704
03:40:03|1.06704
03:40:04|1.06704
03:40:05|1.06703
03:40:06|1.06703
03:40:07|1.06703
03:40:08|1.06703
03:40:09|1.06703
03:40:10|1.06703
03:40:11|1.06703
03:40:12|1.06703
03:40:13|1.06703
03:40:14|1.06703
03:40:15|1.0669
03:40:16|1.06699
03:40:17|1.06699
03:40:18|1.06699
03:40:19|1.06699
03:40:20|1.0669
03:40:21|1.0669
03:40:22|1.0675
03:40:23|1.0675
03:40:24|1.06641
03:40:25|1.06641
03:40:27|1.06609
03:40:28|1.06608
03:40:29|1.06609
03:40:30|1.06609
03:40:32|1.06609
03:40:33|1.06641
03:40:34|1.06641
03:40:35|1.06641
03:40:36|1.06641
03:40:38|1.06641
03:40:39|1.06641
03:40:40|1.06641
03:40:41|1.06641
03:40:42|1.06641
03:40:43|1.06641
03:40:44|1.06641
03:40:45|1.06641
03:40:47|1.06641
03:40:47|1.06641
03:40:48|1.06641
03:40:50|1.06641
03:40:50|1.06641
03:40:51|1.06641
03:40:52|1.06
03:40:53|1.06035
03:40:54|1.06475
03:40:56|1.06475
03:40:56|1.06481
03:40:57|1.06056
03:40:58|1.06405
03:40:59|1.06405
03:41:01|1.06405
03:41:01|1.06405
03:41:02|1.06405
03:41:03|1.06405
03:41:05|1.06405
03:41:05|1.06405
03:41:06|1.06405
03:41:08|1.06449
03:41:08|1.06449
03:41:11|1.06336
03:41:11|1.06356
03:41:13|1.06356
03:41:13|1.06356
03:41:14|1.06356
03:41:15|1.06375
03:41:17|1.06375
03:41:18|1.06375
03:41:19|1.06375
03:41:20|1.06375
03:41:21|1.06087
03:41:22|1.06087
03:41:23|1.06087
03:41:24|1.06087
03:41:25|1.06347
03:41:26|1.06324
03:41:28|1.06324
03:41:29|1.06321
03:41:31|1.061
03:41:32|1.06103
03:41:34|1.06103
03:41:34|1.06103
03:41:36|1.06103
03:41:37|1.06103
03:41:39|1.06198
03:41:40|1.06198
03:41:41|1.06198
03:41:42|1.06198
03:41:43|1.06198
03:41:45|1.06198
03:41:46|1.06198
03:41:46|1.06103
03:41:48|1.06103
03:41:48|1.06199
03:41:50|1.06199
03:41:50|1.06199
03:41:51|1.06199
03:41:53|1.06199
03:41:53|1.06317
03:41:54|1.06317
03:41:56|1.06332
03:41:57|1.06332
03:41:58|1.06332
03:41:59|1.06332
03:41:59|1.06332
03:42:01|1.06332
03:42:01|1.06332
03:42:03|1.06332
03:42:03|1.06332
03:42:04|1.06332
03:42:07|1.06332
03:42:08|1.06332
03:42:08|1.06332
03:42:10|1.06332
03:42:11|1.063
03:42:12|1.063
03:42:12|1.063
03:42:13|1.063
03:42:14|1.063
03:42:15|1.063
03:42:16|1.063
03:42:17|1.063
03:42:18|1.063
03:42:20|1.063
03:42:21|1.063
03:42:22|1.063
03:42:23|1.06332
03:42:24|1.06332
03:42:25|1.06332
03:42:26|1.06152
03:42:28|1.06152
03:42:30|1.06332
03:42:31|1.06164
03:42:32|1.06164
03:42:32|1.06164
03:42:34|1.064
03:42:34|1.06405
03:42:35|1.06405
03:42:37|1.06405
03:42:38|1.06405
03:42:39|1.06223
03:42:40|1.06223
03:42:42|1.06223
03:42:43|1.06223
03:42:44|1.06223
03:42:45|1.06223
03:42:46|1.06223
03:42:47|1.06223
03:42:48|1.06404
03:42:49|1.06404
03:42:50|1.06405
03:42:52|1.06405
03:42:53|1.06405
03:42:54|1.06405
03:42:55|1.06405
03:42:56|1.06405
03:42:56|1.06405
03:42:58|1.06405
03:42:59|1.06405
03:42:59|1.06405
03:43:00|1.06405
03:43:02|1.06405
03:43:03|1.06405
03:43:04|1.06446
03:43:05|1.06446
03:43:06|1.06495
03:43:07|1.06621
03:43:09|1.06716
03:43:10|1.06716
03:43:11|1.06756
03:43:12|1.06756
03:43:13|1.06756
03:43:14|1.06756
03:43:14|1.06815
03:43:15|1.06815
03:43:18|1.06628
03:43:19|1.06637
03:43:20|1.06637
03:43:21|1.06637
03:43:22|1.06646
03:43:23|1.06646
03:43:24|1.06646
03:43:25|1.06646
03:43:26|1.06646
03:43:28|1.06646
03:43:29|1.06646
03:43:30|1.06646
03:43:31|1.06678
03:43:32|1.06678
03:43:34|1.06678
03:43:35|1.06678
03:43:37|1.06678
03:43:37|1.06678
03:43:38|1.06678
03:43:39|1.06678
03:43:40|1.06678
03:43:42|1.06678
03:43:43|1.06678
03:43:44|1.06678
03:43:45|1.06678
03:43:47|1.06854
03:43:48|1.06854
03:43:49|1.06854
03:43:50|1.06854
03:43:51|1.06854
03:43:51|1.06854
03:43:53|1.06854
03:43:54|1.06854
03:43:55|1.06854
03:43:55|1.06854
03:43:56|1.06854
03:43:58|1.06854
03:43:58|1.06854
03:44:00|1.06854
03:44:00|1.06854
03:44:01|1.06854
03:44:04|1.06854
03:44:05|1.06854
03:44:06|1.06854
03:44:07|1.06696
03:44:08|1.06849
03:44:08|1.06849
03:44:09|1.06849
03:44:10|1.06849
03:44:11|1.06849
03:44:12|1.06849
03:44:13|1.06849
03:44:15|1.06849
03:44:15|1.06849
03:44:16|1.06849
03:44:18|1.06849
03:44:19|1.06849
03:44:20|1.06849
03:44:20|1.06849
03:44:22|1.06849
03:44:22|1.06849
03:44:23|1.06849
03:44:24|1.06849
03:44:26|1.06849
03:44:26|1.06849
03:44:28|1.06849
03:44:29|1.06849
03:44:29|1.06849
03:44:31|1.06851
03:44:31|1.06686
03:44:32|1.06686
03:44:35|1.06849
03:44:36|1.06936
03:44:38|1.06936
03:44:39|1.06936
03:44:40|1.06936
03:44:41|1.06936
03:44:42|1.06936
03:44:43|1.06936
03:44:45|1.06936
03:44:46|1.06936
03:44:48|1.06692
03:44:49|1.06692
03:44:51|1.06692
03:44:51|1.06692
03:44:52|1.06692
03:44:53|1.0671
03:44:54|1.0671
03:44:55|1.0671
03:44:57|1.0671
03:44:57|1.0671
03:44:58|1.06863
03:44:59|1.06868
03:45:00|1.06868
03:45:01|1.06868
03:45:02|1.06868
03:45:03|1.06868
03:45:04|1.06866
03:45:05|1.06866
03:45:07|1.06866
03:45:08|1.06866
03:45:09|1.06866
03:45:10|1.06866
03:45:11|1.06866
03:45:12|1.06866
03:45:14|1.06865
03:45:15|1.06865
03:45:15|1.06865
03:45:17|1.06865
03:45:17|1.06865
03:45:20|1.06865
03:45:20|1.06865
03:45:21|1.06865
03:45:22|1.06865
03:45:24|1.06865
03:45:25|1.06917
03:45:26|1.06917
03:45:27|1.06917
03:45:28|1.06803
03:45:28|1.06803
03:45:29|1.06803
03:45:32|1.06803
03:45:33|1.06804
03:45:35|1.06804
03:45:36|1.06804
03:45:37|1.06796
03:45:37|1.068
03:45:40|1.068
03:45:41|1.068
03:45:42|1.06868
03:45:43|1.06868
03:45:44|1.06868
03:45:45|1.06868
03:45:46|1.06868
03:45:47|1.06868
03:45:48|1.06868
03:45:49|1.06868
03:45:50|1.06868
03:45:51|1.06868
03:45:52|1.06868
03:45:53|1.06868
03:45:54|1.06868
03:45:55|1.06868
03:45:56|1.06868
03:45:57|1.06868
03:45:58|1.06868
03:45:59|1.06868
03:46:00|1.06868
03:46:01|1.06868
03:46:02|1.06868
03:46:03|1.06868
03:46:04|1.06868
03:46:05|1.06868
03:46:06|1.06868
03:46:07|1.06868
03:46:08|1.06868
03:46:09|1.06868
03:46:10|1.068
03:46:12|1.068
03:46:13|1.068
03:46:14|1.068
03:46:16|1.068
03:46:16|1.068
03:46:18|1.068
03:46:20|1.068
03:46:20|1.068
03:46:21|1.068
03:46:22|1.068
03:46:24|1.068
03:46:25|1.068
03:46:26|1.068
03:46:27|1.068
03:46:28|1.068
03:46:30|1.068
03:46:31|1.06795
03:46:33|1.067
03:46:34|1.06646
03:46:35|1.06646
03:46:37|1.06646
03:46:38|1.06646
03:46:39|1.06646
03:46:39|1.06646
03:46:41|1.06646
03:46:42|1.06646
03:46:43|1.06646
03:46:43|1.06646
03:46:45|1.06646
03:46:46|1.06393
03:46:47|1.06393
03:46:48|1.06589
03:46:49|1.06589
03:46:50|1.0614
03:46:51|1.0614
03:46:52|1.0614
03:46:53|1.0614
03:46:54|1.0614
03:46:55|1.0614
03:46:56|1.06
03:46:57|1.06
03:46:58|1.06
03:46:59|1.06
03:47:00|1.06
03:47:01|1.06
03:47:03|1.06
03:47:04|1.06
03:47:05|1.06
03:47:07|1.06
03:47:08|1.06
03:47:08|1.06
03:47:09|1.06
03:47:10|1.06
03:47:12|1.06
03:47:13|1.06
03:47:13|1.06
03:47:14|1.06
03:47:16|1.06
03:47:16|1.06
03:47:17|1.06
03:47:18|1.06
03:47:20|1.06
03:47:20|1.06
03:47:21|1.06
03:47:23|1.06
03:47:24|1.06
03:47:24|1.06
03:47:26|1.06
03:47:27|1.06
03:47:28|1.06
03:47:28|1.06051
03:47:30|1.06051
03:47:30|1.06051
03:47:32|1.06051
03:47:34|1.06051
03:47:35|1.0605
03:47:36|1.0605
03:47:38|1.0605
03:47:40|1.0605
03:47:41|1.0605
03:47:42|1.0605
03:47:43|1.0605
03:47:44|1.0605
03:47:45|1.0605
03:47:46|1.0605
03:47:47|1.06015
03:47:49|1.06015
03:47:49|1.06015
03:47:50|1.06015
03:47:51|1.06015
03:47:52|1.06015
03:47:53|1.06015
03:47:54|1.06015
03:47:55|1.06015
03:47:57|1.06282
03:47:58|1.06282
03:47:59|1.06282
03:48:00|1.06317
03:48:01|1.06317
03:48:02|1.06317
03:48:03|1.06317
03:48:05|1.06317
03:48:07|1.06317
03:48:08|1.06317
03:48:09|1.06317
03:48:11|1.06317
03:48:12|1.06317
03:48:13|1.06317
03:48:14|1.06317
03:48:15|1.06317
03:48:16|1.06317
03:48:17|1.0608
03:48:18|1.0608
03:48:19|1.0608
03:48:20|1.0608
03:48:21|1.0608
03:48:22|1.06333
03:48:23|1.06333
03:48:24|1.06333
03:48:25|1.06333
03:48:26|1.06333
03:48:27|1.06333
03:48:28|1.06333
03:48:29|1.06333
03:48:31|1.06333
03:48:31|1.06333
03:48:33|1.06333
03:48:33|1.06333
03:48:35|1.06333
03:48:35|1.06205
03:48:36|1.06205
03:48:38|1.06205
03:48:39|1.06205
03:48:40|1.06205
03:48:41|1.06205
03:48:41|1.06205
03:48:42|1.06205
03:48:44|1.06205
03:48:44|1.06205
03:48:46|1.0643
03:48:46|1.06573
03:48:47|1.06573
03:48:50|1.06573
03:48:50|1.06379
03:48:51|1.06379
03:48:52|1.06695
03:48:53|1.06695
03:48:54|1.0655
03:48:55|1.0655
03:48:56|1.0655
03:48:57|1.0655
03:48:59|1.0655
03:49:00|1.06756
03:49:01|1.06795
03:49:03|1.06795
03:49:04|1.06795
03:49:06|1.06795
03:49:07|1.06795
03:49:08|1.06795
03:49:09|1.06795
03:49:09|1.06795
03:49:10|1.06795
03:49:12|1.06795
03:49:13|1.06795
03:49:14|1.06795
03:49:15|1.06795
03:49:17|1.06795
03:49:18|1.06794
03:49:19|1.06794
03:49:20|1.06794
03:49:21|1.06794
03:49:22|1.06794
03:49:23|1.06797
03:49:24|1.06797
03:49:25|1.06797
03:49:26|1.06797
03:49:27|1.06797
03:49:28|1.06813
03:49:29|1.06813
03:49:30|1.06813
03:49:31|1.06813
03:49:32|1.06813
03:49:33|1.06813
03:49:34|1.06813
03:49:35|1.06768
03:49:36|1.06772
03:49:38|1.06955
03:49:39|1.06955
03:49:39|1.06955
03:49:40|1.06955
03:49:42|1.06955
03:49:42|1.06955
03:49:44|1.06955
03:49:45|1.06955
03:49:45|1.06955
03:49:47|1.06955
03:49:48|1.06955
03:49:50|1.06955
03:49:50|1.0696
03:49:51|1.0696
03:49:52|1.0696
03:49:54|1.0696
03:49:55|1.0696
03:49:56|1.0696
03:49:57|1.0696
03:49:58|1.0696
03:49:59|1.0696
03:50:00|1.06956
03:50:01|1.06956
03:50:02|1.0696
03:50:03|1.0696
03:50:04|1.0696
03:50:05|1.0696
03:50:06|1.0696
03:50:07|1.0696
03:50:09|1.0696
03:50:11|1.0696
03:50:11|1.0696
03:50:13|1.0696
03:50:13|1.0696
03:50:15|1.0696
03:50:16|1.0696
03:50:17|1.0696
03:50:18|1.0696
03:50:19|1.0696
03:50:20|1.0696
03:50:21|1.0696
03:50:22|1.0696
03:50:23|1.0696
03:50:24|1.06982
03:50:26|1.06982
03:50:27|1.06982
03:50:28|1.06982
03:50:30|1.06982
03:50:30|1.06982
03:50:32|1.06982
03:50:34|1.06982
03:50:34|1.06982
03:50:35|1.06982
03:50:36|1.06982
03:50:37|1.06982
03:50:39|1.06982
03:50:40|1.06961
03:50:42|1.06961
03:50:43|1.06961
03:50:44|1.06961
03:50:46|1.06961
03:50:46|1.06961
03:50:47|1.06961
03:50:48|1.06961
03:50:49|1.06961
03:50:50|1.06961
03:50:51|1.06961
03:50:52|1.06961
03:50:54|1.06961
03:50:54|1.06961
03:50:56|1.06961
03:50:56|1.06962
03:50:57|1.06962
03:50:59|1.06962
03:50:59|1.06962
03:51:00|1.06993
03:51:01|1.06993
03:51:02|1.06961
03:51:03|1.06961
03:51:05|1.06961
03:51:05|1.06961
03:51:06|1.06961
03:51:08|1.06961
03:51:08|1.06961
03:51:10|1.06961
03:51:10|1.06961
03:51:11|1.06961
03:51:12|1.06961
03:51:14|1.06961
03:51:14|1.06961
03:51:16|1.06961
03:51:16|1.06961
03:51:17|1.06961
03:51:19|1.06961
03:51:20|1.06961
03:51:21|1.06961
03:51:21|1.06961
03:51:22|1.06961
03:51:25|1.06862
03:51:25|1.06862
03:51:26|1.06862
03:51:27|1.06862
03:51:28|1.06862
03:51:29|1.06862
03:51:30|1.06862
03:51:31|1.06862
03:51:32|1.06862
03:51:33|1.06862
03:51:34|1.06862
03:51:35|1.06862
03:51:36|1.06862
03:51:38|1.06862
03:51:39|1.06862
03:51:40|1.06862
03:51:41|1.06857
03:51:42|1.06857
03:51:44|1.06857
03:51:45|1.06857
03:51:46|1.06961
03:51:48|1.06961
03:51:48|1.06961
03:51:49|1.06961
03:51:50|1.06961
03:51:52|1.06961
03:51:52|1.06961
03:51:54|1.06961
03:51:54|1.06961
03:51:55|1.06961
03:51:57|1.06961
03:51:57|1.06961
03:51:58|1.06961
03:52:00|1.06961
03:52:01|1.06961
03:52:02|1.06961
03:52:03|1.06961
03:52:04|1.06961
03:52:05|1.06961
03:52:06|1.06961
03:52:08|1.068
03:52:09|1.068
03:52:10|1.068
03:52:11|1.068
03:52:12|1.068
03:52:13|1.068
03:52:14|1.068
03:52:15|1.068
03:52:16|1.068
03:52:17|1.068
03:52:18|1.068
03:52:19|1.06793
03:52:20|1.06793
03:52:21|1.06793
03:52:22|1.06793
03:52:23|1.067
03:52:24|1.067
03:52:25|1.067
03:52:26|1.067
03:52:27|1.067
03:52:28|1.067
03:52:29|1.067
03:52:30|1.06649
03:52:31|1.06649
03:52:32|1.06649
03:52:33|1.06649
03:52:34|1.06649
03:52:35|1.06649
03:52:36|1.06649
03:52:37|1.06649
03:52:38|1.06649
03:52:39|1.06649
03:52:41|1.06649
03:52:41|1.06649
03:52:42|1.06649
03:52:45|1.06649
03:52:45|1.06649
03:52:47|1.06649
03:52:47|1.06649
03:52:48|1.06649
03:52:49|1.06649
03:52:50|1.06649
03:52:51|1.06649
03:52:52|1.06649
03:52:53|1.06649
03:52:54|1.06649
03:52:55|1.06649
03:52:56|1.06649
03:52:57|1.06649
03:52:58|1.06312
03:52:59|1.06312
03:53:00|1.06312
03:53:02|1.06233
03:53:02|1.06233
03:53:03|1.06233
03:53:04|1.06233
03:53:06|1.06233
03:53:06|1.06233
03:53:07|1.06233
03:53:09|1.06233
03:53:09|1.063
03:53:11|1.063
03:53:12|1.063
03:53:13|1.063
03:53:14|1.06649
03:53:14|1.06649
03:53:15|1.06649
03:53:16|1.06649
03:53:18|1.06649
03:53:18|1.06649
03:53:20|1.06649
03:53:21|1.06649
03:53:21|1.06649
03:53:22|1.06649
03:53:23|1.06649
03:53:24|1.06649
03:53:25|1.06649
03:53:26|1.06649
03:53:27|1.06649
03:53:29|1.06497
03:53:29|1.06497
03:53:30|1.06497
03:53:31|1.06508
03:53:33|1.06508
03:53:33|1.06508
03:53:34|1.06508
03:53:35|1.06508
03:53:37|1.06508
03:53:37|1.06508
03:53:40|1.06508
03:53:40|1.06508
03:53:41|1.06508
03:53:42|1.06508
03:53:43|1.06508
03:53:44|1.06508
03:53:46|1.06508
03:53:48|1.06508
03:53:48|1.06508
03:53:50|1.06508
03:53:50|1.06508
03:53:52|1.06508
03:53:53|1.06508
03:53:53|1.06508
03:53:55|1.06508
03:53:56|1.06736
03:53:56|1.06736
03:53:58|1.06736
03:53:58|1.06736
03:54:00|1.06736
03:54:01|1.06736
03:54:02|1.06722
03:54:03|1.065
03:54:03|1.065
03:54:05|1.065
03:54:05|1.065
03:54:06|1.065
03:54:07|1.065
03:54:09|1.065
03:54:11|1.065
03:54:11|1.065
03:54:13|1.06521
03:54:13|1.06521
03:54:14|1.06521
03:54:16|1.06521
03:54:17|1.06732
03:54:18|1.06732
03:54:19|1.06732
03:54:20|1.06732
03:54:22|1.06727
03:54:23|1.06727
03:54:23|1.06727
03:54:24|1.06727
03:54:26|1.06727
03:54:27|1.06727
03:54:28|1.06727
03:54:29|1.06727
03:54:30|1.06727
03:54:31|1.06727
03:54:32|1.06727
03:54:33|1.06727
03:54:34|1.06727
03:54:35|1.06727
03:54:36|1.06716
03:54:37|1.06716
03:54:38|1.06716
03:54:39|1.06716
03:54:40|1.06716
03:54:41|1.06716
03:54:43|1.06716
03:54:44|1.06716
03:54:46|1.06523
03:54:46|1.06523
03:54:48|1.06523
03:54:49|1.06523
03:54:50|1.06523
03:54:51|1.06523
03:54:52|1.06721
03:54:54|1.06553
03:54:56|1.06523
03:54:56|1.06523
03:54:57|1.06523
03:54:58|1.06523
03:54:59|1.06523
03:55:00|1.06523
03:55:01|1.06523
03:55:02|1.06523
03:55:03|1.06513
03:55:04|1.06513
03:55:05|1.06513
03:55:07|1.06513
03:55:07|1.06513
03:55:08|1.06523
03:55:09|1.06523
03:55:10|1.06523
03:55:11|1.06523
03:55:12|1.06523
03:55:13|1.06523
03:55:14|1.06523
03:55:15|1.06523
03:55:16|1.06523
03:55:18|1.06523
03:55:19|1.06696
03:55:20|1.06696
03:55:21|1.06696
03:55:22|1.06696
03:55:23|1.06696
03:55:25|1.06696
03:55:25|1.06696
03:55:26|1.06696
03:55:27|1.06696
03:55:29|1.06696
03:55:30|1.06696
03:55:31|1.06696
03:55:32|1.06687
03:55:34|1.06687
03:55:34|1.06687
03:55:35|1.06687
03:55:37|1.06687
03:55:38|1.06687
03:55:38|1.06143
03:55:40|1.06143
03:55:41|1.06143
03:55:43|1.06143
03:55:43|1.06143
03:55:45|1.06143
03:55:46|1.06143
03:55:47|1.06143
03:55:47|1.06298
03:55:48|1.06298
03:55:50|1.06298
03:55:51|1.06298
03:55:51|1.06298
03:55:53|1.06131
03:55:54|1.06131
03:55:55|1.06131
03:55:56|1.06131
03:55:58|1.06131
03:55:59|1.06
03:56:00|1.06
03:56:01|1.06
03:56:02|1.06
03:56:03|1.06091
03:56:04|1.06494
03:56:05|1.06245
03:56:06|1.06217
03:56:07|1.06217
03:56:08|1.06217
03:56:09|1.0552
03:56:10|1.05964
03:56:11|1.05964
03:56:12|1.06041
03:56:13|1.06041
03:56:14|1.05767
03:56:16|1.05767
03:56:16|1.05767
03:56:17|1.05767
03:56:18|1.05767
03:56:20|1.05767
03:56:21|1.05767
03:56:23|1.05767
03:56:23|1.06024
03:56:24|1.06024
03:56:26|1.06024
03:56:27|1.06024
03:56:28|1.06024
03:56:29|1.06024
03:56:30|1.06024
03:56:32|1.0605
03:56:32|1.0605
03:56:34|1.0605
03:56:34|1.06024
03:56:35|1.06024
03:56:37|1.06024
03:56:37|1.06024
03:56:38|1.06024
03:56:39|1.06024
03:56:40|1.06024
03:56:42|1.06024
03:56:43|1.06024
03:56:44|1.06024
03:56:45|1.06024
03:56:46|1.06024
03:56:48|1.06024
03:56:48|1.06024
03:56:49|1.06024
03:56:50|1.06024
03:56:51|1.06024
03:56:52|1.06024
03:56:53|1.06024
03:56:54|1.06014
03:56:55|1.06014
03:56:56|1.06014
03:56:57|1.06014
03:56:59|1.06014
03:56:59|1.06024
03:57:00|1.06024
03:57:01|1.06024
03:57:02|1.05888
03:57:03|1.05888
03:57:04|1.05888
03:57:06|1.05888
03:57:07|1.05888
03:57:08|1.05888
03:57:09|1.05888
03:57:10|1.05888
03:57:11|1.05888
03:57:12|1.05837
03:57:13|1.05837
03:57:15|1.05837
03:57:17|1.05837
03:57:19|1.05837
03:57:19|1.05837
03:57:20|1.05837
03:57:21|1.05837
03:57:22|1.05837
03:57:23|1.05837
03:57:24|1.05837
03:57:25|1.05837
03:57:27|1.05892
03:57:28|1.05892
03:57:29|1.05892
03:57:30|1.05892
03:57:31|1.05892
03:57:32|1.05999
03:57:33|1.05999
03:57:34|1.05999
03:57:35|1.05999
03:57:36|1.05999
03:57:37|1.05999
03:57:38|1.05967
03:57:39|1.05967
03:57:40|1.05967
03:57:41|1.05967
03:57:42|1.05964
03:57:44|1.05743
03:57:45|1.05743
03:57:45|1.05757
03:57:48|1.05757
03:57:48|1.05757
03:57:49|1.05757
03:57:50|1.05757
03:57:52|1.05757
03:57:53|1.05757
03:57:54|1.05789
03:57:55|1.05791
03:57:57|1.05791
03:57:58|1.05791
03:57:59|1.05791
03:58:00|1.05942
03:58:01|1.05942
03:58:02|1.05942
03:58:03|1.05942
03:58:04|1.05804
03:58:05|1.05737
03:58:06|1.05737
03:58:07|1.05737
03:58:09|1.05948
03:58:11|1.05948
03:58:11|1.05948
03:58:12|1.05948
03:58:14|1.05941
03:58:15|1.05941
03:58:17|1.05939
03:58:19|1.05939
03:58:19|1.05939
03:58:20|1.05939
03:58:21|1.05939
03:58:22|1.05939
03:58:23|1.05939
03:58:24|1.05939
03:58:26|1.05939
03:58:27|1.05939
03:58:28|1.05964
03:58:29|1.05964
03:58:31|1.05964
03:58:31|1.05964
03:58:33|1.05881
03:58:33|1.0588
03:58:35|1.0588
03:58:36|1.0588
03:58:36|1.0588
03:58:37|1.0588
03:58:38|1.05737
03:58:39|1.05737
03:58:40|1.05749
03:58:42|1.05749
03:58:42|1.05749
03:58:45|1.05724
03:58:47|1.05724
03:58:48|1.05882
03:58:48|1.057
03:58:50|1.057
03:58:51|1.057
03:58:52|1.05519
03:58:54|1.055
03:58:55|1.05684
03:58:56|1.05684
03:58:57|1.05488
03:58:58|1.05457
03:58:59|1.0543
03:59:00|1.0543
03:59:02|1.0543
03:59:02|1.0543
03:59:03|1.05429
03:59:05|1.05429
03:59:06|1.05429
03:59:07|1.05429
03:59:09|1.05557
03:59:10|1.05557
03:59:11|1.05557
03:59:12|1.05347
03:59:14|1.05347
03:59:15|1.05429
03:59:16|1.05429
03:59:18|1.05429
03:59:18|1.05429
03:59:21|1.05429
03:59:21|1.05428
03:59:22|1.05347
03:59:24|1.05347
03:59:24|1.05347
03:59:25|1.05321
03:59:26|1.05347
03:59:28|1.05388
03:59:29|1.05388
03:59:30|1.05263
03:59:31|1.05263
03:59:32|1.05263
03:59:33|1.05263
03:59:34|1.05227
03:59:35|1.05227
03:59:36|1.05219
03:59:37|1.05262
03:59:38|1.05262
03:59:39|1.05262
03:59:40|1.05263
03:59:41|1.05263
03:59:42|1.05262
03:59:43|1.05262
03:59:45|1.05262
03:59:46|1.05262
03:59:48|1.05262
03:59:49|1.05156
03:59:50|1.05156
03:59:51|1.05156
03:59:52|1.05109
03:59:54|1.05109
03:59:55|1.05109
03:59:56|1.05109
03:59:57|1.05109
03:59:58|1.051
03:59:59|1.051
04:00:01|1.051
04:00:02|1.051
04:00:02|1.051
04:00:04|1.05108
04:00:05|1.0509
04:00:07|1.05109
04:00:07|1.05087
04:00:08|1.05
04:00:09|1.05
04:00:10|1.05087
04:00:11|1.05087
04:00:12|1.05
04:00:14|1.05087
04:00:15|1.05087
04:00:16|1.05087
04:00:17|1.05087
04:00:18|1.05087
04:00:20|1.05087
04:00:21|1.05087
04:00:23|1.05087
04:00:23|1.05
04:00:25|1.05
04:00:26|1.05
04:00:27|1.05
04:00:28|1.05
04:00:28|1.0509
04:00:30|1.0509
04:00:31|1.0509
04:00:31|1.0509
04:00:33|1.0509
04:00:34|1.05087
04:00:35|1.05087
04:00:35|1.05087
04:00:36|1.05004
04:00:37|1.05004
04:00:39|1.05004
04:00:39|1.05004
04:00:41|1.05004
04:00:41|1.05004
04:00:42|1.05242
04:00:43|1.05008
04:00:45|1.05008
04:00:46|1.05008
04:00:48|1.05008
04:00:50|1.0509
04:00:51|1.0509
04:00:51|1.0509
04:00:53|1.0509
04:00:55|1.0509
04:00:55|1.0509
04:00:56|1.0509
04:00:57|1.0509
04:00:59|1.0509
04:00:59|1.05253
04:01:00|1.05253
04:01:01|1.0509
04:01:02|1.0509
04:01:03|1.0509
04:01:04|1.05015
04:01:06|1.05019
04:01:07|1.05019
04:01:08|1.05019
04:01:09|1.05019
04:01:10|1.05019
04:01:11|1.0525
04:01:12|1.05019
04:01:13|1.052
04:01:14|1.052
04:01:15|1.052
04:01:16|1.052
04:01:17|1.052
04:01:18|1.05026
04:01:19|1.05238
04:01:20|1.0535
04:01:21|1.0535
04:01:23|1.0535
04:01:25|1.0535
04:01:25|1.0535
04:01:26|1.0531
04:01:27|1.0531
04:01:28|1.0531
04:01:29|1.0531
04:01:30|1.0531
04:01:31|1.05265
04:01:32|1.05265
04:01:33|1.05265
04:01:34|1.05025
04:01:35|1.0527
04:01:37|1.0527
04:01:37|1.0527
04:01:38|1.0527
04:01:39|1.0527
04:01:40|1.0527
04:01:41|1.0527
04:01:42|1.0527
04:01:43|1.0527
04:01:44|1.05259
04:01:45|1.05259
04:01:46|1.05259
04:01:48|1.05259
04:01:48|1.05259
04:01:49|1.05259
04:01:50|1.05259
04:01:51|1.05259
04:01:52|1.05028
04:01:53|1.05028
04:01:54|1.05253
04:01:55|1.05253
04:01:56|1.05253
04:01:58|1.05253
04:01:58|1.05253
04:02:00|1.05253
04:02:00|1.05253
04:02:02|1.05253
04:02:02|1.05253
04:02:04|1.05253
04:02:04|1.05253
04:02:06|1.05025
04:02:07|1.05025
04:02:09|1.05025
04:02:09|1.05036
04:02:10|1.05036
04:02:11|1.05025
04:02:12|1.05025
04:02:14|1.05025
04:02:15|1.05242
04:02:16|1.05252
04:02:17|1.05252
04:02:19|1.05029
04:02:20|1.05029
04:02:21|1.05029
04:02:22|1.05029
04:02:23|1.05029
04:02:23|1.05029
04:02:25|1.05029
04:02:27|1.05029
04:02:28|1.05029
04:02:29|1.05029
04:02:30|1.05029
04:02:30|1.05029
04:02:31|1.05029
04:02:33|1.05029
04:02:34|1.04932
04:02:36|1.05029
04:02:36|1.05029
04:02:38|1.05029
04:02:39|1.05029
04:02:40|1.05029
04:02:41|1.05029
04:02:42|1.05029
04:02:43|1.05029
04:02:44|1.05029
04:02:45|1.05029
04:02:46|1.05029
04:02:47|1.05029
04:02:48|1.05029
04:02:49|1.05029
04:02:51|1.05029
04:02:51|1.05029
04:02:52|1.05029
04:02:55|1.05029
04:02:55|1.05029
04:02:57|1.05029
04:02:58|1.05029
04:02:59|1.05029
04:03:00|1.05029
04:03:01|1.05029
04:03:02|1.05029
04:03:04|1.04899
04:03:05|1.04899
04:03:06|1.04899
04:03:07|1.04875
04:03:08|1.04767
04:03:10|1.04894
04:03:11|1.04894
04:03:11|1.04894
04:03:12|1.04894
04:03:14|1.04894
04:03:15|1.04894
04:03:16|1.04894
04:03:17|1.04892
04:03:18|1.04892
04:03:18|1.04892
04:03:19|1.04892
04:03:20|1.04892
04:03:22|1.04892
04:03:23|1.04892
04:03:23|1.04892
04:03:25|1.04898
04:03:25|1.04898
04:03:26|1.04898
04:03:29|1.04898
04:03:29|1.04898
04:03:30|1.04898
04:03:31|1.04898
04:03:32|1.04898
04:03:33|1.04898
04:03:35|1.04736
04:03:36|1.0489
04:03:37|1.0489
04:03:38|1.0489
04:03:39|1.04889
04:03:40|1.04889
04:03:41|1.04889
04:03:42|1.04889
04:03:43|1.04889
04:03:44|1.04889
04:03:45|1.04889
04:03:46|1.04882
04:03:47|1.04882
04:03:48|1.04882
04:03:50|1.04882
04:03:52|1.04882
04:03:52|1.04882
04:03:54|1.0488
04:03:55|1.04722
04:03:56|1.04722
04:03:57|1.04722
04:03:58|1.04722
04:03:59|1.04722
04:04:00|1.04876
04:04:01|1.04876
04:04:02|1.04876
04:04:03|1.04876
04:04:05|1.04876
04:04:06|1.04722
04:04:07|1.04722
04:04:09|1.04722
04:04:09|1.04876
04:04:11|1.04876
04:04:12|1.04876
04:04:13|1.04875
04:04:14|1.04874
04:04:15|1.04874
04:04:16|1.049
04:04:17|1.049
04:04:18|1.049
04:04:18|1.04729
04:04:19|1.04729
04:04:22|1.049
04:04:23|1.049
04:04:24|1.049
04:04:25|1.049
04:04:26|1.049
04:04:27|1.049
04:04:28|1.049
04:04:29|1.049
04:04:30|1.049
04:04:31|1.04896
04:04:32|1.04896
04:04:33|1.04896
04:04:34|1.04896
04:04:35|1.04896
04:04:36|1.04896
04:04:37|1.04896
04:04:38|1.04896
04:04:39|1.04896
04:04:40|1.04896
04:04:41|1.04896
04:04:42|1.04896
04:04:43|1.04896
04:04:44|1.04896
04:04:45|1.049
04:04:46|1.04808
04:04:47|1.04808
04:04:48|1.0473
04:04:50|1.0473
04:04:51|1.048
04:04:52|1.048
04:04:53|1.048
04:04:55|1.04819
04:04:56|1.04819
04:04:56|1.04819
04:04:58|1.04819
04:04:59|1.04819
04:05:00|1.04819
04:05:01|1.04819
04:05:02|1.04819
04:05:03|1.04819
04:05:04|1.04819
04:05:05|1.04819
04:05:06|1.04819
04:05:08|1.04819
04:05:08|1.04819
04:05:11|1.04824
04:05:12|1.04985
04:05:14|1.04983
04:05:15|1.04983
04:05:16|1.04983
04:05:17|1.04983
04:05:18|1.04983
04:05:19|1.04983
04:05:19|1.04983
04:05:20|1.04983
04:05:22|1.04983
04:05:23|1.04983
04:05:24|1.04983
04:05:25|1.04983
04:05:27|1.04983
04:05:27|1.04983
04:05:28|1.04983
04:05:29|1.04983
04:05:31|1.04983
04:05:32|1.04983
04:05:33|1.04983
04:05:34|1.04983
04:05:36|1.04983
04:05:37|1.04983
04:05:38|1.04983
04:05:39|1.05218
04:05:40|1.0511
04:05:41|1.0511
04:05:42|1.0511
04:05:43|1.0511
04:05:43|1.0511
04:05:44|1.0511
04:05:46|1.0511
04:05:46|1.0511
04:05:47|1.0511
04:05:49|1.0511
04:05:50|1.0511
04:05:51|1.0511
04:05:52|1.0511
04:05:54|1.0511
04:05:56|1.0511
04:05:57|1.0511
04:05:58|1.0511
04:05:58|1.0511
04:06:00|1.0511
04:06:01|1.0511
04:06:02|1.0511
04:06:02|1.0511
04:06:04|1.0511
04:06:06|1.04918
04:06:06|1.04918
04:06:07|1.04983
04:06:08|1.0481
04:06:09|1.0481
04:06:10|1.0481
04:06:12|1.0481
04:06:12|1.04813
04:06:14|1.04813
04:06:15|1.04815
04:06:16|1.04815
04:06:17|1.04988
04:06:19|1.04988
04:06:20|1.04988
04:06:22|1.04988
04:06:22|1.04823
04:06:23|1.04823
04:06:25|1.04823
04:06:26|1.04823
04:06:27|1.04823
04:06:28|1.04869
04:06:29|1.04869
04:06:30|1.04869
04:06:31|1.04869
04:06:32|1.05171
04:06:33|1.05171
04:06:34|1.05171
04:06:35|1.05171
04:06:36|1.05171
04:06:37|1.05171
04:06:38|1.05171
04:06:39|1.05171
04:06:40|1.05171
04:06:41|1.05171
04:06:42|1.05199
04:06:43|1.05199
04:06:44|1.05199
04:06:45|1.05199
04:06:46|1.05199
04:06:47|1.05199
04:06:48|1.05206
04:06:49|1.05206
04:06:50|1.05206
04:06:52|1.05206
04:06:52|1.05206
04:06:53|1.05206
04:06:54|1.05206
04:06:55|1.05206
04:06:56|1.05206
04:06:57|1.05206
04:06:58|1.05206
04:06:59|1.05206
04:07:01|1.05206
04:07:02|1.05206
04:07:03|1.05206
04:07:04|1.05206
04:07:05|1.05206
04:07:06|1.05206
04:07:07|1.05206
04:07:08|1.05206
04:07:09|1.05005
04:07:11|1.05005
04:07:13|1.0519
04:07:14|1.05008
04:07:15|1.05008
04:07:16|1.05008
04:07:16|1.05008
04:07:17|1.05008
04:07:18|1.05008
04:07:20|1.05008
04:07:20|1.05008
04:07:22|1.05008
04:07:22|1.05008
04:07:24|1.05008
04:07:24|1.05008
04:07:26|1.05008
04:07:26|1.05008
04:07:27|1.05008
04:07:29|1.05008
04:07:30|1.05008
04:07:31|1.05008
04:07:32|1.05008
04:07:34|1.05008
04:07:34|1.05008
04:07:35|1.05008
04:07:36|1.05008
04:07:37|1.05008
04:07:38|1.05008
04:07:39|1.05008
04:07:41|1.05008
04:07:42|1.05008
04:07:43|1.05008
04:07:44|1.05008
04:07:45|1.05008
04:07:46|1.05008
04:07:47|1.05008
04:07:48|1.05008
04:07:49|1.05008
04:07:50|1.05008
04:07:51|1.05008
04:07:52|1.05008
04:07:53|1.05012
04:07:55|1.05012
04:07:56|1.052
04:07:56|1.052
04:07:58|1.052
04:07:59|1.05194
04:08:00|1.05194
04:08:01|1.05194
04:08:02|1.05194
04:08:04|1.05194
04:08:06|1.05215
04:08:06|1.05215
04:08:07|1.05215
04:08:08|1.05215
04:08:09|1.05009
04:08:11|1.05009
04:08:12|1.05009
04:08:13|1.05009
04:08:15|1.05009
04:08:16|1.05009
04:08:17|1.05009
04:08:18|1.05009
04:08:19|1.05009
04:08:20|1.05009
04:08:21|1.05009
04:08:22|1.05009
04:08:24|1.05009
04:08:24|1.05009
04:08:26|1.05009
04:08:27|1.05009
04:08:28|1.05009
04:08:29|1.05213
04:08:30|1.05213
04:08:31|1.05213
04:08:32|1.05213
04:08:32|1.05213
04:08:34|1.05213
04:08:35|1.05213
04:08:35|1.05213
04:08:36|1.05213
04:08:38|1.05213
04:08:39|1.05213
04:08:40|1.05213
04:08:41|1.05213
04:08:42|1.05215
04:08:43|1.05215
04:08:44|1.05215
04:08:45|1.05218
04:08:46|1.05218
04:08:47|1.05218
04:08:48|1.05218
04:08:48|1.05218
04:08:49|1.05218
04:08:51|1.05218
04:08:52|1.05218
04:08:53|1.05218
04:08:55|1.05218
04:08:56|1.05218
04:08:58|1.05218
04:08:59|1.05218
04:08:59|1.05218
04:09:02|1.05218
04:09:04|1.05218
04:09:04|1.05208
04:09:07|1.05208
04:09:07|1.05208
04:09:09|1.05208
04:09:10|1.05202
04:09:11|1.05202
04:09:13|1.05202
04:09:13|1.05202
04:09:14|1.05202
04:09:15|1.05202
04:09:16|1.05202
04:09:18|1.05202
04:09:19|1.05202
04:09:20|1.05202
04:09:21|1.05202
04:09:22|1.05202
04:09:23|1.05202
04:09:25|1.05202
04:09:25|1.05202
04:09:28|1.05202
04:09:29|1.05202
04:09:31|1.05205
04:09:32|1.05205
04:09:33|1.05205
04:09:34|1.05205
04:09:36|1.05499
04:09:36|1.05499
04:09:37|1.05499
04:09:39|1.05463
04:09:40|1.055
04:09:40|1.05491
04:09:42|1.05491
04:09:43|1.05491
04:09:43|1.05497
04:09:44|1.05497
04:09:45|1.05497
04:09:47|1.05497
04:09:48|1.05497
04:09:48|1.05609
04:09:50|1.05699
04:09:51|1.05699
04:09:51|1.05699
04:09:53|1.05526
04:09:53|1.05526
04:09:54|1.05526
04:09:55|1.05526
04:09:57|1.05568
04:09:57|1.05576
04:10:00|1.05576
04:10:00|1.05576
04:10:02|1.05678
04:10:03|1.05806
04:10:05|1.05684
04:10:05|1.05684
04:10:07|1.05684
04:10:07|1.05705
04:10:09|1.05705
04:10:10|1.05833
04:10:12|1.05833
04:10:13|1.05833
04:10:14|1.05833
04:10:14|1.05833
04:10:16|1.05833
04:10:16|1.05833
04:10:17|1.05833
04:10:19|1.05833
04:10:21|1.05833
04:10:21|1.05833
04:10:23|1.05832
04:10:24|1.05832
04:10:25|1.05832
04:10:27|1.05832
04:10:28|1.05832
04:10:28|1.05832
04:10:31|1.05832
04:10:31|1.05832
04:10:32|1.0584
04:10:34|1.0584
04:10:35|1.0584
04:10:36|1.0584
04:10:37|1.0584
04:10:39|1.0584
04:10:40|1.0584
04:10:41|1.0584
04:10:42|1.0584
04:10:43|1.0584
04:10:44|1.0584
04:10:45|1.0584
04:10:45|1.06155
04:10:46|1.06155
04:10:48|1.06155
04:10:49|1.05999
04:10:50|1.05999
04:10:51|1.06013
04:10:52|1.06013
04:10:52|1.062
04:10:54|1.06055
04:10:54|1.06055
04:10:57|1.06055
04:10:57|1.06055
04:10:59|1.06055
04:10:59|1.062
04:11:00|1.062
04:11:02|1.06101
04:11:03|1.06101
04:11:04|1.062
04:11:04|1.06112
04:11:07|1.06121
04:11:07|1.06121
04:11:09|1.06223
04:11:10|1.06141
04:11:12|1.06223
04:11:13|1.06226
04:11:15|1.06225
04:11:16|1.06225
04:11:17|1.06225
04:11:17|1.06225
04:11:19|1.06225
04:11:21|1.06225
04:11:21|1.06225
04:11:23|1.06225
04:11:23|1.06225
04:11:24|1.06309
04:11:25|1.06309
04:11:26|1.06309
04:11:28|1.06309
04:11:28|1.06309
04:11:29|1.06309
04:11:30|1.06309
04:11:31|1.06309
04:11:32|1.06307
04:11:33|1.06307
04:11:35|1.06307
04:11:35|1.06307
04:11:36|1.06307
04:11:37|1.06307
04:11:39|1.06307
04:11:40|1.06307
04:11:41|1.063
04:11:42|1.063
04:11:43|1.063
04:11:44|1.063
04:11:45|1.063
04:11:46|1.063
04:11:47|1.063
04:11:48|1.06112
04:11:49|1.06112
04:11:50|1.06112
04:11:51|1.06112
04:11:52|1.06112
04:11:53|1.06112
04:11:54|1.06112
04:11:55|1.06112
04:11:56|1.06112
04:11:57|1.06112
04:11:58|1.06112
04:11:59|1.06112
04:12:00|1.06112
04:12:01|1.06112
04:12:02|1.06113
04:12:03|1.06113
04:12:04|1.06113
04:12:06|1.06113
04:12:07|1.06297
04:12:08|1.06297
04:12:10|1.06297
04:12:10|1.06297
04:12:12|1.06297
04:12:12|1.06297
04:12:13|1.06297
04:12:14|1.06297
04:12:16|1.06297
04:12:16|1.06293
04:12:17|1.06293
04:12:20|1.06293
04:12:20|1.06293
04:12:21|1.06297
04:12:22|1.06297
04:12:23|1.06297
04:12:24|1.06297
04:12:25|1.06297
04:12:26|1.06297
04:12:27|1.06297
04:12:28|1.06297
04:12:29|1.06297
04:12:30|1.06297
04:12:31|1.06352
04:12:32|1.06352
04:12:33|1.06352
04:12:34|1.06352
04:12:35|1.06352
04:12:36|1.06321
04:12:37|1.06321
04:12:38|1.06321
04:12:40|1.06321
04:12:41|1.06321
04:12:42|1.06321
04:12:43|1.06321
04:12:45|1.0638
04:12:45|1.0638
04:12:47|1.0638
04:12:47|1.06321
04:12:49|1.06321
04:12:49|1.06417
04:12:50|1.06417
04:12:51|1.06417
04:12:53|1.06417
04:12:54|1.06417
04:12:54|1.06417
04:12:56|1.06417
04:12:57|1.06417
04:12:59|1.06417
04:12:59|1.06417
04:13:01|1.06417
04:13:02|1.06411
04:13:04|1.064
04:13:04|1.064
04:13:06|1.064
04:13:07|1.064
04:13:08|1.064
04:13:09|1.06546
04:13:10|1.06546
04:13:12|1.06414
04:13:12|1.06427
04:13:13|1.06427
04:13:15|1.06427
04:13:15|1.06427
04:13:16|1.06427
04:13:19|1.06427
04:13:19|1.06427
04:13:21|1.06427
04:13:22|1.06427
04:13:22|1.06427
04:13:24|1.06427
04:13:24|1.06427
04:13:25|1.06427
04:13:27|1.06427
04:13:28|1.06427
04:13:29|1.06557
04:13:29|1.06557
04:13:31|1.06557
04:13:32|1.06557
04:13:33|1.06557
04:13:34|1.06557
04:13:36|1.06557
04:13:36|1.06557
04:13:37|1.06557
04:13:38|1.06557
04:13:39|1.06557
04:13:41|1.0667
04:13:41|1.0667
04:13:42|1.0657
04:13:43|1.0657
04:13:45|1.06585
04:13:46|1.06585
04:13:46|1.06605
04:13:48|1.06559
04:13:49|1.06559
04:13:50|1.06559
04:13:51|1.06559
04:13:52|1.066
04:13:53|1.066
04:13:54|1.066
04:13:55|1.066
04:13:56|1.066
04:13:57|1.066
04:13:58|1.066
04:14:00|1.066
04:14:02|1.066
04:14:02|1.066
04:14:05|1.0667
04:14:06|1.0688
04:14:07|1.068
04:14:09|1.06606
04:14:11|1.06606
04:14:11|1.06606
04:14:13|1.06606
04:14:13|1.06606
04:14:15|1.06879
04:14:17|1.06879
04:14:17|1.06879
04:14:18|1.06875
04:14:20|1.06875
04:14:21|1.06875
04:14:22|1.06672
04:14:23|1.06672
04:14:25|1.06672
04:14:27|1.06855
04:14:28|1.06855
04:14:28|1.06855
04:14:30|1.06855
04:14:30|1.06855
04:14:31|1.06836
04:14:32|1.0683
04:14:33|1.0683
04:14:35|1.06821
04:14:36|1.06821
04:14:37|1.06821
04:14:38|1.06821
04:14:39|1.06869
04:14:40|1.06869
04:14:41|1.06821
04:14:42|1.06821
04:14:43|1.06874
04:14:44|1.06874
04:14:45|1.06874
04:14:46|1.06874
04:14:48|1.06874
04:14:49|1.06874
04:14:50|1.06825
04:14:52|1.06825
04:14:52|1.06825
04:14:53|1.06882
04:14:55|1.06945
04:14:55|1.06945
04:14:56|1.06945
04:14:57|1.06945
04:14:58|1.06945
04:15:00|1.06945
04:15:02|1.06939
04:15:03|1.06803
04:15:04|1.06803
04:15:06|1.06803
04:15:06|1.06804
04:15:08|1.06804
04:15:10|1.06804
04:15:10|1.06804
04:15:11|1.06804
04:15:12|1.06804
04:15:15|1.06946
04:15:15|1.06946
04:15:16|1.06946
04:15:17|1.06946
04:15:18|1.06946
04:15:19|1.06946
04:15:20|1.06946
04:15:21|1.06861
04:15:22|1.06861
04:15:24|1.06861
04:15:25|1.0699
04:15:26|1.0699
04:15:27|1.0699
04:15:28|1.06946
04:15:29|1.06837
04:15:30|1.06946
04:15:31|1.06946
04:15:32|1.06946
04:15:33|1.07
04:15:34|1.06946
04:15:35|1.06946
04:15:36|1.06946
04:15:37|1.06946
04:15:38|1.06946
04:15:39|1.06946
04:15:40|1.06946
04:15:41|1.06946
04:15:42|1.06946
04:15:44|1.06946
04:15:46|1.06827
04:15:46|1.06827
04:15:48|1.06827
04:15:49|1.06827
04:15:50|1.06827
04:15:50|1.06827
04:15:53|1.06946
04:15:53|1.06836
04:15:54|1.06836
04:15:55|1.06836
04:15:56|1.06806
04:15:57|1.0698
04:15:58|1.06975
04:15:59|1.06975
04:16:01|1.06945
04:16:03|1.0681
04:16:03|1.06801
04:16:05|1.06801
04:16:06|1.0681
04:16:07|1.0681
04:16:08|1.0681
04:16:09|1.0681
04:16:10|1.0681
04:16:11|1.06999
04:16:12|1.06999
04:16:13|1.06999
04:16:14|1.06999
04:16:15|1.06999
04:16:16|1.06999
04:16:17|1.06997
04:16:19|1.06997
04:16:20|1.06997
04:16:21|1.06997
04:16:22|1.06993
04:16:23|1.06993
04:16:24|1.06993
04:16:25|1.06993
04:16:25|1.06993
04:16:27|1.06993
04:16:28|1.06993
04:16:28|1.06993
04:16:30|1.06993
04:16:30|1.06993
04:16:32|1.06993
04:16:32|1.06993
04:16:34|1.06993
04:16:35|1.06993
04:16:36|1.06993
04:16:36|1.06993
04:16:38|1.06989
04:16:38|1.06989
04:16:40|1.06989
04:16:40|1.06989
04:16:42|1.06989
04:16:43|1.06988
04:16:44|1.06988
04:16:46|1.06988
04:16:46|1.06987
04:16:47|1.06987
04:16:49|1.06987
04:16:49|1.06987
04:16:50|1.06987
04:16:51|1.06987
04:16:52|1.06988
04:16:53|1.06988
04:16:54|1.06988
04:16:55|1.06999
04:16:56|1.06999
04:16:57|1.06999
04:16:58|1.06999
04:16:59|1.06999
04:17:00|1.06999
04:17:02|1.06999
04:17:04|1.0715
04:17:05|1.0715
04:17:07|1.07197
04:17:08|1.07197
04:17:09|1.07197
04:17:10|1.07083
04:17:12|1.07083
04:17:13|1.07083
04:17:14|1.07083
04:17:15|1.07083
04:17:16|1.07064
04:17:17|1.07064
04:17:18|1.07064
04:17:19|1.07064
04:17:20|1.07064
04:17:22|1.07194
04:17:23|1.07194
04:17:24|1.07046
04:17:25|1.07046
04:17:26|1.07046
04:17:27|1.07046
04:17:28|1.07046
04:17:29|1.07046
04:17:29|1.07037
04:17:31|1.07037
04:17:32|1.07037
04:17:33|1.07037
04:17:34|1.07037
04:17:35|1.07037
04:17:36|1.07037
04:17:37|1.07183
04:17:38|1.07183
04:17:39|1.07183
04:17:40|1.07183
04:17:40|1.07183
04:17:42|1.07183
04:17:43|1.07183
04:17:44|1.07183
04:17:45|1.07183
04:17:46|1.07183
04:17:47|1.07183
04:17:48|1.07183
04:17:49|1.07183
04:17:50|1.07183
04:17:51|1.07183
04:17:52|1.07183
04:17:53|1.07183
04:17:54|1.07183
04:17:55|1.07183
04:17:56|1.07194
04:17:57|1.07194
04:17:58|1.07194
04:17:59|1.07194
04:18:00|1.07194
04:18:01|1.07204
04:18:02|1.07204
04:18:03|1.07204
04:18:04|1.07057
04:18:05|1.07057
04:18:06|1.07057
04:18:08|1.07057
04:18:09|1.07057
04:18:10|1.07057
04:18:11|1.07057
04:18:12|1.07057
04:18:13|1.07057
04:18:14|1.07057
04:18:15|1.07057
04:18:16|1.07057
04:18:18|1.07057
04:18:18|1.07057
04:18:20|1.07298
04:18:21|1.07298
04:18:22|1.07089
04:18:23|1.07089
04:18:24|1.0708
04:18:25|1.0708
04:18:26|1.0708
04:18:27|1.0708
04:18:28|1.0708
04:18:29|1.0708
04:18:30|1.0708
04:18:31|1.0708
04:18:32|1.0708
04:18:34|1.0708
04:18:34|1.07349
04:18:35|1.07349
04:18:36|1.07349
04:18:37|1.07349
04:18:38|1.07349
04:18:39|1.07349
04:18:40|1.07349
04:18:41|1.07349
04:18:42|1.07349
04:18:43|1.07349
04:18:44|1.07349
04:18:46|1.07349
04:18:46|1.07349
04:18:47|1.07343
04:18:48|1.07348
04:18:49|1.07348
04:18:50|1.0721
04:18:51|1.0721
04:18:52|1.0721
04:18:53|1.0721
04:18:54|1.0721
04:18:55|1.0721
04:18:56|1.0721
04:18:57|1.0721
04:18:58|1.0721
04:18:59|1.0721
04:19:00|1.0721
04:19:01|1.07341
04:19:02|1.07341
04:19:04|1.07341
04:19:06|1.07209
04:19:06|1.07348
04:19:09|1.07348
04:19:10|1.07348
04:19:12|1.07348
04:19:13|1.07348
04:19:14|1.07348
04:19:16|1.07348
04:19:17|1.07348
04:19:17|1.07348
04:19:19|1.07348
04:19:20|1.07348
04:19:21|1.07348
04:19:23|1.07348
04:19:24|1.07348
04:19:25|1.07348
04:19:26|1.07348
04:19:27|1.07348
04:19:28|1.07348
04:19:29|1.07348
04:19:30|1.07348
04:19:31|1.07348
04:19:32|1.07348
04:19:33|1.07348
04:19:34|1.07348
04:19:35|1.07351
04:19:36|1.07351
04:19:37|1.07351
04:19:38|1.07351
04:19:39|1.07351
04:19:40|1.07351
04:19:41|1.07351
04:19:42|1.07351
04:19:43|1.07351
04:19:44|1.07371
04:19:45|1.07371
04:19:46|1.07371
04:19:47|1.07371
04:19:48|1.07371
04:19:49|1.07371
04:19:50|1.07371
04:19:51|1.07371
04:19:52|1.07371
04:19:53|1.07371
04:19:54|1.07371
04:19:55|1.07371
04:19:56|1.07371
04:19:57|1.07371
04:19:58|1.07371
04:19:59|1.07371
04:20:00|1.07371
04:20:01|1.07371
04:20:02|1.07371
04:20:03|1.07371
04:20:05|1.07371
04:20:06|1.07351
04:20:07|1.07374
04:20:08|1.07374
04:20:09|1.07374
04:20:10|1.07374
04:20:11|1.07374
04:20:12|1.07374
04:20:14|1.07348
04:20:16|1.07348
04:20:16|1.07078
04:20:17|1.07078
04:20:19|1.07078
04:20:19|1.07078
04:20:20|1.07078
04:20:21|1.07078
04:20:23|1.07078
04:20:24|1.07078
04:20:25|1.07078
04:20:26|1.07078
04:20:27|1.07078
04:20:28|1.07078
04:20:29|1.07078
04:20:30|1.07078
04:20:31|1.07078
04:20:32|1.07078
04:20:33|1.07078
04:20:34|1.07078
04:20:35|1.07299
04:20:36|1.07299
04:20:37|1.07299
04:20:38|1.07299
04:20:39|1.07299
04:20:40|1.07299
04:20:41|1.07299
04:20:42|1.07299
04:20:44|1.07299
04:20:45|1.07299
04:20:46|1.07299
04:20:47|1.07299
04:20:48|1.07315
04:20:49|1.07315
04:20:50|1.07315
04:20:51|1.07315
04:20:52|1.07315
04:20:53|1.07315
04:20:54|1.07315
04:20:55|1.07315
04:20:56|1.07315
04:20:57|1.07315
04:20:58|1.07315
04:20:59|1.07363
04:21:00|1.07363
04:21:01|1.07363
04:21:02|1.07363
04:21:03|1.07363
04:21:05|1.07363
04:21:06|1.07355
04:21:06|1.07107
04:21:08|1.07315
04:21:10|1.07359
04:21:10|1.07315
04:21:12|1.07315
04:21:13|1.07315
04:21:14|1.07341
04:21:15|1.07363
04:21:16|1.07363
04:21:17|1.07363
04:21:18|1.07363
04:21:19|1.07363
04:21:20|1.07363
04:21:21|1.07363
04:21:23|1.07363
04:21:24|1.07363
04:21:25|1.07363
04:21:26|1.07363
04:21:27|1.07363
04:21:28|1.07363
04:21:29|1.07363
04:21:30|1.07363
04:21:31|1.07363
04:21:32|1.07363
04:21:34|1.07363
04:21:35|1.07363
04:21:36|1.07363
04:21:37|1.07363
04:21:38|1.07363
04:21:39|1.07363
04:21:40|1.07363
04:21:40|1.07363
04:21:42|1.07363
04:21:43|1.07363
04:21:43|1.07315
04:21:45|1.07315
04:21:46|1.07315
04:21:47|1.07315
04:21:48|1.07315
04:21:48|1.07315
04:21:50|1.07315
04:21:51|1.07315
04:21:52|1.07315
04:21:52|1.07315
04:21:53|1.07315
04:21:55|1.07315
04:21:55|1.07115
04:21:57|1.07115
04:21:57|1.07115
04:21:59|1.07122
04:22:00|1.07122
04:22:01|1.07122
04:22:02|1.07122
04:22:03|1.07122
04:22:04|1.07122
04:22:05|1.07122
04:22:06|1.07122
04:22:07|1.07133
04:22:08|1.07133
04:22:10|1.07133
04:22:12|1.07133
04:22:12|1.07133
04:22:13|1.07133
04:22:15|1.07133
04:22:16|1.07133
04:22:17|1.07133
04:22:18|1.07133
04:22:19|1.07133
04:22:20|1.07133
04:22:21|1.07133
04:22:22|1.07133
04:22:24|1.07133
04:22:24|1.07133
04:22:25|1.07122
04:22:27|1.07122
04:22:29|1.07122
04:22:29|1.07367
04:22:31|1.07367
04:22:32|1.07367
04:22:32|1.07367
04:22:33|1.07367
04:22:35|1.07367
04:22:35|1.07367
04:22:37|1.07367
04:22:38|1.07367
04:22:39|1.07367
04:22:40|1.07367
04:22:41|1.07367
04:22:42|1.07367
04:22:43|1.07367
04:22:44|1.07367
04:22:45|1.07367
04:22:46|1.07169
04:22:47|1.07369
04:22:48|1.07369
04:22:49|1.07369
04:22:50|1.07369
04:22:51|1.07369
04:22:52|1.07369
04:22:53|1.07369
04:22:54|1.07369
04:22:55|1.07369
04:22:56|1.07369
04:22:57|1.07369
04:22:58|1.07369
04:22:59|1.07369
04:23:00|1.07369
04:23:01|1.07369
04:23:02|1.07369
04:23:03|1.07369
04:23:04|1.07369
04:23:05|1.07127
04:23:06|1.07127
04:23:08|1.07085
04:23:09|1.07085
04:23:10|1.07085
04:23:12|1.07085
04:23:13|1.07085
04:23:14|1.07085
04:23:16|1.07334
04:23:17|1.07334
04:23:17|1.07334
04:23:19|1.07334
04:23:19|1.07334
04:23:21|1.07334
04:23:22|1.07332
04:23:23|1.07332
04:23:24|1.07332
04:23:25|1.07332
04:23:26|1.07332
04:23:27|1.07332
04:23:28|1.07332
04:23:29|1.07332
04:23:30|1.07332
04:23:31|1.07332
04:23:32|1.07332
04:23:33|1.07332
04:23:35|1.07332
04:23:35|1.07332
04:23:37|1.07332
04:23:38|1.07332
04:23:38|1.07332
04:23:40|1.07332
04:23:41|1.07332
04:23:41|1.07332
04:23:43|1.07332
04:23:44|1.07332
04:23:45|1.07332
04:23:46|1.07332
04:23:46|1.07332
04:23:48|1.07332
04:23:49|1.07332
04:23:49|1.07332
04:23:51|1.07332
04:23:52|1.07332
04:23:53|1.07332
04:23:54|1.07332
04:23:55|1.07332
04:23:56|1.07332
04:23:57|1.07332
04:23:58|1.07332
04:23:58|1.07332
04:23:59|1.07332
04:24:00|1.07332
04:24:02|1.07332
04:24:03|1.07332
04:24:04|1.07332
04:24:05|1.07332
04:24:07|1.07332
04:24:07|1.07213
04:24:10|1.07213
04:24:11|1.07323
04:24:12|1.07323
04:24:13|1.07323
04:24:14|1.07323
04:24:15|1.07323
04:24:16|1.07323
04:24:17|1.07323
04:24:18|1.07323
04:24:20|1.07319
04:24:21|1.07319
04:24:21|1.07319
04:24:24|1.07314
04:24:25|1.07314
04:24:25|1.07314
04:24:27|1.07314
04:24:28|1.07314
04:24:29|1.07135
04:24:30|1.07135
04:24:30|1.07135
04:24:31|1.07135
04:24:32|1.07135
04:24:33|1.07135
04:24:36|1.07135
04:24:37|1.07135
04:24:38|1.07135
04:24:39|1.07135
04:24:40|1.07135
04:24:41|1.07135
04:24:42|1.07135
04:24:43|1.07135
04:24:44|1.07135
04:24:46|1.07135
04:24:47|1.07332
04:24:49|1.07332
04:24:49|1.07332
04:24:51|1.07332
04:24:52|1.07332
04:24:53|1.07332
04:24:54|1.07186
04:24:55|1.0737
04:24:56|1.0737
04:24:57|1.0737
04:24:58|1.0737
04:24:59|1.0737
04:25:00|1.07369
04:25:01|1.07369
04:25:02|1.07371
04:25:03|1.07371
04:25:04|1.07371
04:25:05|1.07371
04:25:06|1.07371
04:25:07|1.07371
04:25:08|1.07236
04:25:10|1.07371
04:25:12|1.07411
04:25:14|1.07411
04:25:14|1.07411
04:25:16|1.07411
04:25:17|1.07411
04:25:18|1.07491
04:25:19|1.07491
04:25:20|1.07491
04:25:21|1.07491
04:25:23|1.07538
04:25:25|1.07499
04:25:26|1.07499
04:25:26|1.07499
04:25:27|1.07499
04:25:28|1.07499
04:25:29|1.07499
04:25:30|1.07499
04:25:31|1.07499
04:25:32|1.07499
04:25:33|1.07499
04:25:34|1.07499
04:25:35|1.07499
04:25:36|1.07499
04:25:37|1.07499
04:25:38|1.07499
04:25:39|1.07499
04:25:40|1.07499
04:25:42|1.07499
04:25:43|1.07307
04:25:44|1.07307
04:25:45|1.07307
04:25:46|1.07307
04:25:47|1.07307
04:25:48|1.07307
04:25:49|1.07307
04:25:50|1.07307
04:25:51|1.07307
04:25:52|1.07307
04:25:53|1.07307
04:25:55|1.07307
04:25:55|1.07307
04:25:56|1.07307
04:25:58|1.07307
04:25:59|1.07307
04:26:00|1.07307
04:26:00|1.07307
04:26:02|1.07307
04:26:03|1.07307
04:26:04|1.07307
04:26:04|1.07307
04:26:06|1.07521
04:26:07|1.07521
04:26:08|1.07324
04:26:09|1.07324
04:26:10|1.07324
04:26:11|1.07324
04:26:12|1.07324
04:26:14|1.07324
04:26:15|1.07324
04:26:17|1.07324
04:26:17|1.07324
04:26:18|1.07324
04:26:20|1.07516
04:26:21|1.07516
04:26:21|1.07516
04:26:24|1.07516
04:26:25|1.07516
04:26:26|1.07266
04:26:27|1.07266
04:26:28|1.07266
04:26:29|1.07266
04:26:30|1.07058
04:26:31|1.07058
04:26:32|1.07058
04:26:33|1.07058
04:26:34|1.07058
04:26:35|1.07058
04:26:36|1.07422
04:26:37|1.07422
04:26:38|1.07422
04:26:39|1.07422
04:26:40|1.07422
04:26:41|1.07422
04:26:42|1.07515
04:26:43|1.07515
04:26:44|1.07515
04:26:45|1.07515
04:26:46|1.07515
04:26:47|1.07515
04:26:48|1.07515
04:26:49|1.07515
04:26:50|1.07515
04:26:51|1.07515
04:26:52|1.07515
04:26:53|1.07515
04:26:54|1.07515
04:26:55|1.07515
04:26:56|1.07515
04:26:57|1.07515
04:26:58|1.07515
04:26:59|1.07515
04:27:00|1.07515
04:27:01|1.07515
04:27:02|1.07515
04:27:03|1.07515
04:27:04|1.07515
04:27:05|1.07515
04:27:06|1.07515
04:27:07|1.07515
04:27:08|1.07515
04:27:09|1.07436
04:27:11|1.07436
04:27:12|1.07436
04:27:13|1.07436
04:27:14|1.07436
04:27:15|1.07436
04:27:16|1.07436
04:27:17|1.07436
04:27:19|1.07436
04:27:21|1.07427
04:27:22|1.07427
04:27:22|1.07427
04:27:24|1.07427
04:27:25|1.07427
04:27:25|1.07427
04:27:28|1.07427
04:27:29|1.07427
04:27:30|1.07427
04:27:31|1.07427
04:27:32|1.07427
04:27:34|1.07427
04:27:35|1.07427
04:27:36|1.07427
04:27:37|1.07427
04:27:38|1.07427
04:27:40|1.07427
04:27:40|1.07427
04:27:41|1.07482
04:27:42|1.07482
04:27:44|1.07482
04:27:45|1.07482
04:27:46|1.07482
04:27:47|1.07482
04:27:48|1.07188
04:27:49|1.07188
04:27:50|1.07188
04:27:51|1.07427
04:27:52|1.07121
04:27:53|1.07121
04:27:54|1.07121
04:27:55|1.07121
04:27:56|1.07121
04:27:57|1.07121
04:27:58|1.07121
04:27:59|1.07115
04:28:00|1.07115
04:28:01|1.07115
04:28:02|1.07115
04:28:03|1.07115
04:28:04|1.07115
04:28:05|1.07115
04:28:06|1.07115
04:28:07|1.07115
04:28:08|1.07115
04:28:09|1.07115
04:28:10|1.07101
04:28:11|1.07101
04:28:13|1.07101
04:28:15|1.07101
04:28:16|1.07101
04:28:18|1.07101
04:28:18|1.07101
04:28:20|1.07101
04:28:21|1.07101
04:28:22|1.07101
04:28:23|1.07101
04:28:24|1.07101
04:28:25|1.07101
04:28:27|1.07101
04:28:28|1.07101
04:28:28|1.07101
04:28:30|1.07101
04:28:31|1.07101
04:28:31|1.07101
04:28:33|1.07101
04:28:34|1.07108
04:28:36|1.07108
04:28:36|1.07108
04:28:37|1.07108
04:28:39|1.07108
04:28:39|1.07108
04:28:40|1.0712
04:28:41|1.07358
04:28:42|1.07358
04:28:43|1.07358
04:28:45|1.07358
04:28:46|1.07358
04:28:46|1.07358
04:28:48|1.07358
04:28:48|1.07358
04:28:49|1.07358
04:28:50|1.07358
04:28:51|1.07358
04:28:52|1.07358
04:28:54|1.07358
04:28:54|1.07358
04:28:56|1.07358
04:28:56|1.07358
04:28:57|1.07102
04:28:58|1.07102
04:28:59|1.07102
04:29:00|1.07102
04:29:01|1.07125
04:29:02|1.07125
04:29:04|1.07125
04:29:04|1.0713
04:29:06|1.071
04:29:06|1.07125
04:29:07|1.07086
04:29:08|1.07086
04:29:09|1.07086
04:29:10|1.07086
04:29:11|1.07086
04:29:12|1.07088
04:29:14|1.07088
04:29:15|1.07088
04:29:16|1.07088
04:29:17|1.07088
04:29:18|1.07088
04:29:19|1.07088
04:29:20|1.07088
04:29:22|1.07124
04:29:22|1.07124
04:29:23|1.07124
04:29:24|1.07124
04:29:25|1.07124
04:29:27|1.07124
04:29:29|1.07124
04:29:30|1.07125
04:29:32|1.07125
04:29:32|1.07125
04:29:33|1.07125
04:29:34|1.07125
04:29:35|1.07125
04:29:36|1.07125
04:29:37|1.07125
04:29:39|1.07125
04:29:40|1.07125
04:29:41|1.07125
04:29:42|1.07125
04:29:43|1.07125
04:29:44|1.07125
04:29:46|1.07125
04:29:47|1.07125
04:29:49|1.07097
04:29:50|1.07097
04:29:50|1.07298
04:29:51|1.07298
04:29:52|1.07298
04:29:53|1.07298
04:29:55|1.07131
04:29:55|1.07131
04:29:56|1.07131
04:29:57|1.07131
04:29:58|1.0731
04:30:00|1.07135
04:30:01|1.07135
04:30:01|1.07135
04:30:03|1.07135
04:30:04|1.07135
04:30:05|1.07135
04:30:06|1.07135
04:30:08|1.07139
04:30:09|1.07139
04:30:10|1.071
04:30:11|1.071
04:30:12|1.071
04:30:13|1.071
04:30:14|1.071
04:30:16|1.071
04:30:18|1.071
04:30:19|1.071
04:30:20|1.071
04:30:21|1.071
04:30:22|1.071
04:30:23|1.071
04:30:25|1.071
04:30:26|1.071
04:30:27|1.071
04:30:28|1.071
04:30:29|1.071
04:30:30|1.071
04:30:31|1.071
04:30:32|1.071
04:30:33|1.071
04:30:34|1.071
04:30:35|1.071
04:30:36|1.07103
04:30:37|1.07103
04:30:38|1.07245
04:30:39|1.07104
04:30:41|1.07104
04:30:43|1.07104
04:30:43|1.07104
04:30:44|1.07104
04:30:45|1.07101
04:30:46|1.07101
04:30:47|1.07101
04:30:49|1.07101
04:30:50|1.07101
04:30:51|1.07101
04:30:52|1.07101
04:30:53|1.07101
04:30:54|1.07101
04:30:55|1.07101
04:30:56|1.07101
04:30:57|1.07101
04:30:58|1.07101
04:30:59|1.07101
04:31:00|1.07101
04:31:01|1.07101
04:31:02|1.07101
04:31:03|1.07101
04:31:04|1.07101
04:31:05|1.07101
04:31:06|1.07101
04:31:07|1.07101
04:31:08|1.07101
04:31:09|1.07101
04:31:10|1.07101
04:31:12|1.07101
04:31:13|1.07101
04:31:14|1.07101
04:31:15|1.07101
04:31:17|1.07101
04:31:19|1.07101
04:31:19|1.07101
04:31:21|1.07101
04:31:22|1.07101
04:31:23|1.07101
04:31:24|1.071
04:31:26|1.071
04:31:26|1.071
04:31:28|1.071
04:31:28|1.071
04:31:29|1.071
04:31:30|1.071
04:31:31|1.071
04:31:32|1.071
04:31:34|1.071
04:31:35|1.071
04:31:37|1.071
04:31:38|1.071
04:31:39|1.071
04:31:40|1.071
04:31:41|1.071
04:31:42|1.071
04:31:43|1.071
04:31:44|1.071
04:31:45|1.071
04:31:45|1.071
04:31:47|1.071
04:31:47|1.071
04:31:49|1.071
04:31:49|1.071
04:31:51|1.071
04:31:52|1.07102
04:31:52|1.07102
04:31:53|1.07102
04:31:55|1.07102
04:31:55|1.07102
04:31:56|1.07102
04:31:58|1.07102
04:31:59|1.07102
04:32:00|1.07102
04:32:01|1.07102
04:32:02|1.07102
04:32:03|1.07102
04:32:05|1.07102
04:32:05|1.07102
04:32:06|1.07102
04:32:07|1.07102
04:32:09|1.07102
04:32:09|1.07102
04:32:11|1.07106
04:32:12|1.07106
04:32:13|1.07106
04:32:14|1.07106
04:32:16|1.07106
04:32:18|1.07106
04:32:20|1.07106
04:32:20|1.07107
04:32:22|1.07107
04:32:22|1.07107
04:32:23|1.07107
04:32:24|1.07107
04:32:25|1.07107
04:32:26|1.07106
04:32:27|1.07106
04:32:28|1.071
04:32:29|1.071
04:32:30|1.071
04:32:31|1.07222
04:32:32|1.071
04:32:33|1.07107
04:32:34|1.07107
04:32:36|1.07292
04:32:37|1.07222
04:32:38|1.07222
04:32:39|1.07222
04:32:40|1.071
04:32:41|1.071
04:32:42|1.071
04:32:43|1.071
04:32:44|1.071
04:32:45|1.071
04:32:46|1.071
04:32:47|1.071
04:32:48|1.071
04:32:49|1.071
04:32:50|1.071
04:32:51|1.071
04:32:52|1.071
04:32:53|1.071
04:32:54|1.071
04:32:55|1.071
04:32:56|1.071
04:32:57|1.071
04:32:58|1.07222
04:32:59|1.07222
04:33:00|1.07222
04:33:02|1.07222
04:33:02|1.07222
04:33:03|1.07222
04:33:04|1.07222
04:33:05|1.07222
04:33:06|1.068
04:33:07|1.06778
04:33:09|1.06778
04:33:09|1.06778
04:33:10|1.06778
04:33:11|1.06895
04:33:12|1.06883
04:33:13|1.06883
04:33:14|1.06883
04:33:15|1.06883
04:33:17|1.0673
04:33:17|1.0673
04:33:19|1.0673
04:33:20|1.0673
04:33:21|1.06641
04:33:23|1.06641
04:33:24|1.06641
04:33:26|1.06641
04:33:28|1.06641
04:33:28|1.06736
04:33:29|1.0672
04:33:31|1.06715
04:33:32|1.06715
04:33:32|1.06715
04:33:33|1.06715
04:33:34|1.06715
04:33:35|1.063
04:33:36|1.063
04:33:37|1.06593
04:33:39|1.06593
04:33:39|1.06593
04:33:40|1.06593
04:33:41|1.06593
04:33:43|1.06593
04:33:44|1.06593
04:33:45|1.06593
04:33:46|1.06555
04:33:47|1.06555
04:33:48|1.06555
04:33:50|1.06555
04:33:50|1.06533
04:33:51|1.065
04:33:52|1.065
04:33:54|1.065
04:33:54|1.065
04:33:56|1.065
04:33:56|1.065
04:33:57|1.065
04:33:59|1.065
04:33:59|1.065
04:34:00|1.06452
04:34:02|1.06452
04:34:02|1.06452
04:34:04|1.06452
04:34:04|1.06452
04:34:05|1.06452
04:34:07|1.06452
04:34:09|1.06429
04:34:09|1.06429
04:34:11|1.06429
04:34:11|1.06429
04:34:13|1.06429
04:34:13|1.06429
04:34:14|1.06429
04:34:16|1.06311
04:34:17|1.06311
04:34:17|1.06311
04:34:19|1.06311
04:34:21|1.06311
04:34:21|1.06311
04:34:22|1.06311
04:34:24|1.06311
04:34:25|1.06311
04:34:26|1.06311
04:34:27|1.06311
04:34:29|1.06311
04:34:30|1.06311
04:34:31|1.06311
04:34:32|1.06311
04:34:33|1.06311
04:34:34|1.06311
04:34:35|1.06311
04:34:36|1.06311
04:34:38|1.06311
04:34:40|1.06458
04:34:41|1.06423
04:34:42|1.06423
04:34:43|1.06399
04:34:44|1.06399
04:34:45|1.06251
04:34:46|1.06386
04:34:47|1.06386
04:34:49|1.06386
04:34:50|1.06386
04:34:51|1.06386
04:34:51|1.06386
04:34:52|1.06386
04:34:54|1.06386
04:34:55|1.06386
04:34:56|1.06386
04:34:57|1.06386
04:34:57|1.06386
04:34:59|1.06386
04:35:00|1.06386
04:35:01|1.06386
04:35:03|1.06386
04:35:03|1.06309
04:35:06|1.06309
04:35:06|1.06309
04:35:07|1.06309
04:35:09|1.06309
04:35:10|1.06309
04:35:11|1.06309
04:35:12|1.06309
04:35:13|1.06309
04:35:15|1.06309
04:35:16|1.06309
04:35:17|1.06309
04:35:17|1.06309
04:35:18|1.06309
04:35:21|1.06309
04:35:22|1.06309
04:35:23|1.06309
04:35:25|1.06309
04:35:26|1.06309
04:35:26|1.06309
04:35:27|1.06309
04:35:29|1.06309
04:35:30|1.06309
04:35:31|1.06309
04:35:32|1.06309
04:35:33|1.06309
04:35:34|1.06309
04:35:35|1.06309
04:35:36|1.06309
04:35:37|1.06309
04:35:38|1.06309
04:35:39|1.06309
04:35:41|1.06309
04:35:41|1.06309
04:35:42|1.06309
04:35:43|1.06309
04:35:44|1.06309
04:35:47|1.06309
04:35:48|1.06309
04:35:50|1.06309
04:35:51|1.06309
04:35:52|1.06309
04:35:53|1.06309
04:35:54|1.06309
04:35:55|1.06309
04:35:56|1.06309
04:35:57|1.06309
04:35:58|1.06309
04:35:59|1.06309
04:36:00|1.06309
04:36:01|1.06309
04:36:02|1.06355
04:36:03|1.06355
04:36:04|1.06355
04:36:05|1.06355
04:36:06|1.06355
04:36:07|1.06355
04:36:08|1.06355
04:36:09|1.06355
04:36:10|1.06355
04:36:11|1.06355
04:36:12|1.06355
04:36:13|1.06337
04:36:14|1.06337
04:36:15|1.06337
04:36:16|1.06337
04:36:17|1.06337
04:36:18|1.06337
04:36:19|1.06337
04:36:20|1.06337
04:36:22|1.06337
04:36:24|1.06337
04:36:26|1.06337
04:36:27|1.06337
04:36:28|1.06337
04:36:29|1.06337
04:36:31|1.06337
04:36:32|1.06337
04:36:34|1.06299
04:36:34|1.06299
04:36:35|1.06299
04:36:37|1.06299
04:36:38|1.06299
04:36:39|1.06299
04:36:40|1.06299
04:36:40|1.06299
04:36:42|1.06299
04:36:43|1.06299
04:36:44|1.06293
04:36:45|1.06293
04:36:45|1.06293
04:36:46|1.06293
04:36:48|1.06293
04:36:48|1.06293
04:36:50|1.06293
04:36:52|1.06293
04:36:52|1.06293
04:36:53|1.06293
04:36:54|1.06293
04:36:55|1.06293
04:36:56|1.06293
04:36:57|1.06138
04:36:58|1.06138
04:36:59|1.06138
04:37:00|1.06138
04:37:02|1.06138
04:37:03|1.06255
04:37:03|1.06255
04:37:05|1.06255
04:37:05|1.06255
04:37:08|1.06255
04:37:08|1.06255
04:37:10|1.06255
04:37:11|1.06255
04:37:11|1.06255
04:37:12|1.06112
04:37:14|1.06112
04:37:15|1.06114
04:37:15|1.06114
04:37:17|1.06114
04:37:18|1.058
04:37:19|1.05899
04:37:20|1.05899
04:37:21|1.05899
04:37:23|1.05899
04:37:24|1.05899
04:37:26|1.05723
04:37:27|1.05685
04:37:29|1.05798
04:37:31|1.05621
04:37:31|1.05613
04:37:33|1.0573
04:37:34|1.05727
04:37:35|1.05727
04:37:36|1.05727
04:37:37|1.05727
04:37:39|1.05727
04:37:41|1.0573
04:37:41|1.0573
04:37:43|1.0573
04:37:44|1.0573
04:37:44|1.05574
04:37:46|1.05574
04:37:46|1.05462
04:37:48|1.05462
04:37:49|1.05617
04:37:50|1.05617
04:37:51|1.05617
04:37:51|1.05617
04:37:52|1.05574
04:37:54|1.05574
04:37:54|1.05574
04:37:55|1.05574
04:37:56|1.05619
04:37:58|1.05619
04:37:58|1.05619
04:37:59|1.05619
04:38:02|1.05619
04:38:02|1.05619
04:38:03|1.05619
04:38:05|1.05619
04:38:06|1.05619
04:38:07|1.05619
04:38:09|1.05532
04:38:11|1.05532
04:38:12|1.05532
04:38:13|1.05532
04:38:14|1.054
04:38:15|1.054
04:38:15|1.054
04:38:17|1.054
04:38:18|1.05561
04:38:19|1.05561
04:38:20|1.05561
04:38:21|1.05561
04:38:23|1.05482
04:38:24|1.05482
04:38:26|1.05482
04:38:26|1.05482
04:38:28|1.05482
04:38:29|1.05482
04:38:30|1.05482
04:38:32|1.05482
04:38:33|1.05482
04:38:33|1.05482
04:38:35|1.05482
04:38:35|1.05404
04:38:36|1.05404
04:38:38|1.05404
04:38:38|1.05404
04:38:39|1.05404
04:38:41|1.05404
04:38:43|1.05404
04:38:43|1.05404
04:38:44|1.05404
04:38:45|1.05404
04:38:47|1.05481
04:38:48|1.05481
04:38:49|1.05481
04:38:50|1.05481
04:38:51|1.05481
04:38:52|1.05481
04:38:53|1.05481
04:38:54|1.05482
04:38:55|1.05482
04:38:56|1.05482
04:38:57|1.05482
04:38:58|1.05482
04:38:59|1.05482
04:39:00|1.05482
04:39:01|1.054
04:39:02|1.054
04:39:03|1.05481
04:39:04|1.05481
04:39:05|1.05481
04:39:06|1.05482
04:39:07|1.05482
04:39:08|1.05482
04:39:09|1.05482
04:39:10|1.05482
04:39:11|1.05482
04:39:12|1.05482
04:39:13|1.05482
04:39:14|1.05482
04:39:15|1.0564
04:39:16|1.0564
04:39:18|1.0564
04:39:19|1.0564
04:39:20|1.0564
04:39:21|1.05485
04:39:22|1.06222
04:39:23|1.06222
04:39:24|1.06222
04:39:25|1.06222
04:39:27|1.06222
04:39:28|1.06222
04:39:30|1.06222
04:39:31|1.06088
04:39:32|1.06088
04:39:32|1.06096
04:39:33|1.06096
04:39:34|1.06096
04:39:35|1.06096
04:39:37|1.06096
04:39:37|1.06096
04:39:39|1.06096
04:39:39|1.06068
04:39:41|1.06068
04:39:42|1.06068
04:39:43|1.06068
04:39:44|1.06068
04:39:45|1.06087
04:39:46|1.06087
04:39:47|1.06068
04:39:48|1.06068
04:39:50|1.06068
04:39:51|1.06068
04:39:52|1.06068
04:39:53|1.06068
04:39:54|1.06068
04:39:55|1.06068
04:39:56|1.06068
04:39:57|1.05782
04:39:58|1.05782
04:39:59|1.05782
04:40:00|1.05782
04:40:01|1.05782
04:40:02|1.05782
04:40:03|1.05782
04:40:04|1.05782
04:40:05|1.05782
04:40:06|1.05782
04:40:07|1.05782
04:40:08|1.05782
04:40:09|1.05782
04:40:10|1.05782
04:40:11|1.05782
04:40:12|1.05782
04:40:13|1.05782
04:40:14|1.05782
04:40:15|1.05782
04:40:16|1.05782
04:40:17|1.05782
04:40:18|1.05782
04:40:19|1.05782
04:40:20|1.05782
04:40:21|1.05782
04:40:22|1.05782
04:40:23|1.05782
04:40:24|1.05782
04:40:26|1.05782
04:40:26|1.05782
04:40:27|1.05782
04:40:30|1.05782
04:40:30|1.05782
04:40:31|1.05782
04:40:32|1.05782
04:40:34|1.05782
04:40:36|1.06007
04:40:37|1.05816
04:40:37|1.06031
04:40:39|1.06031
04:40:40|1.06031
04:40:42|1.06019
04:40:42|1.06019
04:40:44|1.06019
04:40:45|1.06019
04:40:46|1.06019
04:40:47|1.06019
04:40:48|1.06019
04:40:49|1.06019
04:40:50|1.06019
04:40:50|1.06019
04:40:52|1.06019
04:40:53|1.06019
04:40:54|1.06019
04:40:55|1.06019
04:40:56|1.06019
04:40:56|1.06019
04:40:57|1.06019
04:40:59|1.06019
04:40:59|1.06019
04:41:00|1.06019
04:41:02|1.06019
04:41:03|1.06019
04:41:04|1.06019
04:41:05|1.06019
04:41:06|1.06019
04:41:07|1.06019
04:41:08|1.06019
04:41:09|1.06019
04:41:10|1.06019
04:41:11|1.06019
04:41:13|1.06019
04:41:14|1.06019
04:41:15|1.06019
04:41:16|1.06019
04:41:17|1.06008
04:41:18|1.06008
04:41:19|1.06008
04:41:20|1.06004
04:41:21|1.06004
04:41:22|1.06004
04:41:23|1.06004
04:41:24|1.06004
04:41:25|1.06
04:41:27|1.06004
04:41:28|1.06004
04:41:30|1.05812
04:41:31|1.05812
04:41:31|1.05812
04:41:32|1.05812
04:41:34|1.05812
04:41:35|1.05812
04:41:36|1.05812
04:41:37|1.05812
04:41:38|1.05821
04:41:39|1.05821
04:41:40|1.05821
04:41:42|1.05821
04:41:43|1.05821
04:41:43|1.05821
04:41:45|1.05821
04:41:46|1.05821
04:41:47|1.05821
04:41:48|1.05997
04:41:49|1.05997
04:41:50|1.05997
04:41:51|1.05997
04:41:52|1.05997
04:41:53|1.05809
04:41:54|1.05813
04:41:55|1.05813
04:41:56|1.05813
04:41:57|1.05813
04:41:58|1.05813
04:41:59|1.05813
04:42:00|1.05813
04:42:01|1.05813
04:42:02|1.05813
04:42:03|1.05813
04:42:04|1.05813
04:42:05|1.05813
04:42:06|1.05813
04:42:07|1.05813
04:42:08|1.05813
04:42:09|1.05813
04:42:10|1.05813
04:42:11|1.05813
04:42:12|1.05813
04:42:13|1.05813
04:42:14|1.05813
04:42:15|1.0582
04:42:16|1.0582
04:42:17|1.05985
04:42:18|1.05985
04:42:19|1.05985
04:42:20|1.05985
04:42:21|1.05985
04:42:22|1.05985
04:42:23|1.05985
04:42:24|1.05825
04:42:25|1.05825
04:42:26|1.05825
04:42:28|1.05825
04:42:29|1.058
04:42:31|1.058
04:42:31|1.058
04:42:33|1.05529
04:42:35|1.05529
04:42:35|1.05529
04:42:37|1.05529
04:42:38|1.058
04:42:39|1.0579
04:42:40|1.0579
04:42:41|1.0579
04:42:43|1.0579
04:42:44|1.0579
04:42:45|1.0579
04:42:46|1.0579
04:42:47|1.0579
04:42:48|1.0579
04:42:49|1.0579
04:42:50|1.0579
04:42:51|1.0579
04:42:52|1.0579
04:42:53|1.0579
04:42:54|1.0579
04:42:55|1.0579
04:42:56|1.0579
04:42:58|1.0579
04:42:58|1.05783
04:42:59|1.05783
04:43:00|1.05783
04:43:01|1.05783
04:43:02|1.05783
04:43:04|1.05783
04:43:05|1.05783
04:43:07|1.05783
04:43:08|1.05783
04:43:09|1.05783
04:43:10|1.05783
04:43:11|1.05783
04:43:11|1.05783
04:43:13|1.05783
04:43:14|1.05783
04:43:15|1.05783
04:43:17|1.05783
04:43:18|1.05783
04:43:20|1.05783
04:43:21|1.05783
04:43:23|1.05783
04:43:23|1.05783
04:43:24|1.05588
04:43:26|1.05588
04:43:27|1.05588
04:43:28|1.05588
04:43:30|1.05588
04:43:32|1.055
04:43:33|1.055
04:43:34|1.055
04:43:35|1.055
04:43:36|1.0574
04:43:37|1.0574
04:43:38|1.05742
04:43:39|1.05742
04:43:40|1.05742
04:43:41|1.05742
04:43:43|1.05742
04:43:43|1.05588
04:43:44|1.05588
04:43:46|1.05588
04:43:46|1.05588
04:43:47|1.05588
04:43:48|1.05588
04:43:50|1.05588
04:43:50|1.05506
04:43:52|1.05506
04:43:53|1.055
04:43:53|1.055
04:43:54|1.055
04:43:56|1.055
04:43:56|1.055
04:43:59|1.055
04:43:59|1.055
04:44:00|1.055
04:44:01|1.055
04:44:02|1.055
04:44:03|1.055
04:44:04|1.05508
04:44:05|1.05508
04:44:07|1.05508
04:44:08|1.05508
04:44:09|1.05508
04:44:10|1.05508
04:44:11|1.05508
04:44:12|1.05647
04:44:14|1.05647
04:44:15|1.05647
04:44:17|1.055
04:44:18|1.055
04:44:19|1.055
04:44:20|1.055
04:44:21|1.055
04:44:22|1.05536
04:44:23|1.05536
04:44:24|1.05536
04:44:25|1.05536
04:44:26|1.05536
04:44:27|1.054
04:44:28|1.054
04:44:30|1.054
04:44:31|1.054
04:44:32|1.054
04:44:33|1.054
04:44:35|1.054
04:44:36|1.054
04:44:36|1.054
04:44:38|1.054
04:44:39|1.054
04:44:40|1.05398
04:44:41|1.05395
04:44:43|1.05395
04:44:44|1.05395
04:44:45|1.05395
04:44:45|1.05395
04:44:46|1.05395
04:44:47|1.05395
04:44:49|1.05395
04:44:50|1.05395
04:44:50|1.05395
04:44:51|1.05395
04:44:52|1.05395
04:44:53|1.05395
04:44:55|1.05395
04:44:55|1.05395
04:44:57|1.05395
04:44:58|1.05395
04:44:58|1.05395
04:45:00|1.05395
04:45:00|1.05395
04:45:01|1.05395
04:45:02|1.05248
04:45:04|1.05248
04:45:04|1.05248
04:45:07|1.05248
04:45:07|1.05248
04:45:08|1.05248
04:45:09|1.05248
04:45:10|1.05248
04:45:11|1.05248
04:45:12|1.05248
04:45:13|1.05248
04:45:15|1.05248
04:45:16|1.05248
04:45:17|1.05248
04:45:18|1.05248
04:45:19|1.05248
04:45:21|1.05248
04:45:21|1.05248
04:45:22|1.05248
04:45:24|1.05248
04:45:24|1.05248
04:45:25|1.05248
04:45:26|1.05398
04:45:28|1.05398
04:45:29|1.05262
04:45:31|1.05482
04:45:32|1.05482
04:45:34|1.05235
04:45:36|1.05235
04:45:36|1.05235
04:45:38|1.05235
04:45:39|1.05235
04:45:40|1.05245
04:45:42|1.05245
04:45:43|1.05434
04:45:44|1.05434
04:45:45|1.05434
04:45:46|1.05434
04:45:47|1.05434
04:45:48|1.05434
04:45:49|1.05434
04:45:50|1.0512
04:45:51|1.0512
04:45:52|1.0512
04:45:53|1.0512
04:45:54|1.0512
04:45:55|1.0512
04:45:56|1.0512
04:45:57|1.0512
04:45:58|1.0512
04:45:59|1.0512
04:46:00|1.0512
04:46:01|1.0512
04:46:02|1.0512
04:46:03|1.0512
04:46:04|1.0512
04:46:05|1.0512
04:46:06|1.0512
04:46:07|1.0512
04:46:08|1.0512
04:46:10|1.0512
04:46:10|1.0512
04:46:11|1.0512
04:46:12|1.0512
04:46:14|1.0512
04:46:15|1.0513
04:46:16|1.0513
04:46:17|1.0513
04:46:18|1.0513
04:46:19|1.0513
04:46:20|1.0513
04:46:21|1.0513
04:46:22|1.0513
04:46:23|1.0513
04:46:24|1.0513
04:46:25|1.0513
04:46:25|1.0513
04:46:27|1.0513
04:46:27|1.05376
04:46:29|1.05376
04:46:31|1.05376
04:46:32|1.05376
04:46:33|1.05392
04:46:34|1.05392
04:46:35|1.05392
04:46:36|1.05392
04:46:38|1.05403
04:46:39|1.05403
04:46:39|1.05377
04:46:41|1.05377
04:46:42|1.05377
04:46:43|1.05377
04:46:44|1.05377
04:46:45|1.05377
04:46:46|1.05492
04:46:48|1.05492
04:46:48|1.05492
04:46:50|1.05492
04:46:50|1.05492
04:46:51|1.05492
04:46:53|1.05492
04:46:54|1.05492
04:46:55|1.05492
04:46:55|1.05492
04:46:57|1.05492
04:46:58|1.05492
04:46:59|1.05492
04:47:00|1.05492
04:47:01|1.05492
04:47:02|1.05492
04:47:03|1.05492
04:47:04|1.05492
04:47:05|1.05492
04:47:06|1.05492
04:47:07|1.05492
04:47:08|1.05492
04:47:09|1.05384
04:47:10|1.05384
04:47:11|1.05384
04:47:12|1.05384
04:47:14|1.05384
04:47:15|1.05676
04:47:16|1.05676
04:47:17|1.05676
04:47:18|1.05676
04:47:19|1.05676
04:47:20|1.05676
04:47:21|1.05676
04:47:22|1.05676
04:47:23|1.05676
04:47:24|1.05676
04:47:25|1.05676
04:47:26|1.05676
04:47:27|1.05676
04:47:28|1.05676
04:47:30|1.05676
04:47:31|1.05676
04:47:31|1.05676
04:47:33|1.05676
04:47:33|1.05676
04:47:35|1.05404
04:47:35|1.05404
04:47:36|1.05404
04:47:38|1.05404
04:47:40|1.05404
04:47:40|1.05404
04:47:41|1.05404
04:47:42|1.05404
04:47:44|1.05404
04:47:45|1.05404
04:47:46|1.05404
04:47:47|1.05404
04:47:48|1.05404
04:47:49|1.05404
04:47:50|1.05404
04:47:51|1.05404
04:47:52|1.05404
04:47:53|1.05404
04:47:54|1.05404
04:47:55|1.05404
04:47:56|1.05404
04:47:57|1.05404
04:47:59|1.05404
04:48:00|1.05667
04:48:01|1.05667
04:48:02|1.05667
04:48:04|1.05667
04:48:05|1.05667
04:48:05|1.05667
04:48:06|1.05667
04:48:08|1.05667
04:48:09|1.05425
04:48:09|1.05425
04:48:11|1.05339
04:48:11|1.05391
04:48:13|1.05391
04:48:13|1.05391
04:48:16|1.05391
04:48:17|1.05391
04:48:18|1.05391
04:48:19|1.05391
04:48:21|1.05391
04:48:21|1.05391
04:48:23|1.05391
04:48:24|1.05391
04:48:25|1.05391
04:48:26|1.05391
04:48:26|1.05391
04:48:28|1.05667
04:48:28|1.05667
04:48:30|1.05667
04:48:30|1.05667
04:48:32|1.05667
04:48:34|1.05667
04:48:35|1.05667
04:48:36|1.0569
04:48:37|1.0569
04:48:38|1.0569
04:48:39|1.05667
04:48:40|1.05667
04:48:41|1.05667
04:48:42|1.05667
04:48:43|1.05667
04:48:44|1.05667
04:48:45|1.05306
04:48:47|1.05306
04:48:48|1.05306
04:48:49|1.05306
04:48:50|1.05306
04:48:50|1.05306
04:48:52|1.05306
04:48:52|1.05639
04:48:53|1.05639
04:48:55|1.05639
04:48:55|1.05639
04:48:57|1.05677
04:48:58|1.05677
04:48:59|1.05677
04:49:00|1.05677
04:49:00|1.05677
04:49:01|1.05677
04:49:02|1.05677
04:49:03|1.05677
04:49:04|1.05677
04:49:05|1.05677
04:49:07|1.05323
04:49:08|1.05323
04:49:09|1.05323
04:49:10|1.05323
04:49:10|1.05323
04:49:12|1.05323
04:49:13|1.05323
04:49:14|1.05323
04:49:14|1.05323
04:49:17|1.05323
04:49:17|1.05323
04:49:19|1.05323
04:49:20|1.05742
04:49:21|1.05441
04:49:22|1.05441
04:49:23|1.05441
04:49:24|1.05781
04:49:25|1.05781
04:49:26|1.05781
04:49:27|1.05781
04:49:28|1.05781
04:49:29|1.05781
04:49:30|1.05509
04:49:31|1.05509
04:49:32|1.05509
04:49:34|1.05509
04:49:36|1.05509
04:49:37|1.05509
04:49:38|1.05509
04:49:39|1.05509
04:49:40|1.05509
04:49:41|1.05509
04:49:42|1.05509
04:49:43|1.05509
04:49:45|1.0576
04:49:46|1.0576
04:49:47|1.0576
04:49:47|1.0576
04:49:49|1.0576
04:49:50|1.0576
04:49:51|1.0576
04:49:52|1.0576
04:49:53|1.0576
04:49:54|1.0576
04:49:54|1.05526
04:49:56|1.05526
04:49:56|1.05526
04:49:57|1.05526
04:49:59|1.05526
04:50:00|1.05526
04:50:01|1.05526
04:50:02|1.05526
04:50:03|1.0572
04:50:04|1.0572
04:50:05|1.05781
04:50:06|1.05781
04:50:07|1.05781
04:50:08|1.05781
04:50:09|1.05781
04:50:10|1.05781
04:50:12|1.05781
04:50:14|1.05781
04:50:14|1.05781
04:50:15|1.05781
04:50:17|1.05759
04:50:17|1.05781
04:50:19|1.05781
04:50:20|1.05781
04:50:21|1.05781
04:50:23|1.05781
04:50:24|1.05781
04:50:25|1.05781
04:50:26|1.05781
04:50:27|1.05781
04:50:28|1.05781
04:50:29|1.05781
04:50:30|1.05781
04:50:31|1.05781
04:50:32|1.05781
04:50:33|1.05781
04:50:35|1.05493
04:50:37|1.05493
04:50:37|1.05493
04:50:39|1.05493
04:50:40|1.05493
04:50:41|1.05493
04:50:43|1.05444
04:50:44|1.05493
04:50:45|1.05493
04:50:45|1.05493
04:50:47|1.05493
04:50:47|1.05493
04:50:49|1.05493
04:50:50|1.05493
04:50:50|1.05493
04:50:52|1.05493
04:50:53|1.05493
04:50:54|1.05493
04:50:54|1.05493
04:50:55|1.05493
04:50:56|1.05493
04:50:58|1.05493
04:50:59|1.05493
04:51:01|1.0546
04:51:02|1.0546
04:51:02|1.0546
04:51:03|1.0546
04:51:04|1.0546
04:51:06|1.05449
04:51:07|1.05449
04:51:08|1.05449
04:51:09|1.05449
04:51:10|1.05449
04:51:12|1.05449
04:51:13|1.05449
04:51:14|1.05669
04:51:15|1.05669
04:51:16|1.05669
04:51:17|1.05669
04:51:18|1.05669
04:51:19|1.05669
04:51:20|1.05669
04:51:22|1.05669
04:51:23|1.05669
04:51:24|1.05669
04:51:25|1.05669
04:51:27|1.05669
04:51:28|1.05669
04:51:28|1.0546
04:51:30|1.05665
04:51:31|1.05665
04:51:32|1.05665
04:51:33|1.05665
04:51:33|1.05665
04:51:34|1.05665
04:51:35|1.05665
04:51:38|1.05665
04:51:38|1.05665
04:51:39|1.05665
04:51:41|1.05665
04:51:42|1.05463
04:51:44|1.05463
04:51:45|1.05463
04:51:45|1.05463
04:51:47|1.05466
04:51:47|1.05649
04:51:49|1.05649
04:51:49|1.05649
04:51:51|1.05649
04:51:52|1.05649
04:51:52|1.05463
04:51:54|1.05463
04:51:55|1.0546
04:51:56|1.05664
04:51:57|1.05664
04:51:57|1.05664
04:52:00|1.05664
04:52:00|1.05649
04:52:01|1.05404
04:52:03|1.05404
04:52:03|1.05404
04:52:05|1.05404
04:52:05|1.05404
04:52:07|1.05404
04:52:08|1.05404
04:52:09|1.05411
04:52:10|1.05411
04:52:10|1.05411
04:52:12|1.05411
04:52:13|1.05411
04:52:13|1.05392
04:52:15|1.05392
04:52:15|1.05392
04:52:16|1.05392
04:52:18|1.05392
04:52:19|1.05392
04:52:20|1.05392
04:52:21|1.05392
04:52:23|1.05392
04:52:24|1.05392
04:52:25|1.05409
04:52:25|1.05409
04:52:26|1.05409
04:52:27|1.05409
04:52:28|1.05409
04:52:29|1.05409
04:52:30|1.05409
04:52:31|1.05409
04:52:33|1.05409
04:52:34|1.05409
04:52:35|1.05409
04:52:35|1.05409
04:52:37|1.05409
04:52:38|1.05409
04:52:40|1.05409
04:52:41|1.05409
04:52:42|1.05409
04:52:43|1.05212
04:52:44|1.05212
04:52:45|1.05212
04:52:46|1.05212
04:52:47|1.0509
04:52:48|1.0509
04:52:49|1.05088
04:52:50|1.05128
04:52:51|1.0506
04:52:52|1.05125
04:52:53|1.05125
04:52:54|1.05125
04:52:55|1.05019
04:52:56|1.05019
04:52:57|1.05124
04:52:58|1.05124
04:52:59|1.05002
04:53:00|1.05002
04:53:01|1.05
04:53:02|1.04998
04:53:03|1.04965
04:53:04|1.04921
04:53:05|1.04886
04:53:07|1.04886
04:53:08|1.04886
04:53:08|1.04886
04:53:11|1.04886
04:53:11|1.04965
04:53:12|1.04965
04:53:14|1.04752
04:53:15|1.04795
04:53:16|1.04795
04:53:17|1.04795
04:53:17|1.04795
04:53:18|1.04745
04:53:21|1.04745
04:53:22|1.04646
04:53:22|1.04646
04:53:23|1.04646
04:53:24|1.04646
04:53:25|1.04646
04:53:27|1.04646
04:53:28|1.04572
04:53:29|1.04572
04:53:30|1.04572
04:53:31|1.04572
04:53:32|1.04572
04:53:34|1.04572
04:53:35|1.04568
04:53:35|1.04568
04:53:38|1.04825
04:53:39|1.04572
04:53:41|1.04652
04:53:41|1.04652
04:53:43|1.04652
04:53:44|1.04703
04:53:46|1.04321
04:53:47|1.04321
04:53:48|1.04321
04:53:49|1.04301
04:53:50|1.04301
04:53:50|1.04272
04:53:51|1.042
04:53:54|1.04195
04:53:54|1.04352
04:53:56|1.04352
04:53:56|1.04352
04:53:57|1.04228
04:53:58|1.04228
04:54:00|1.04228
04:54:00|1.04228
04:54:01|1.04185
04:54:04|1.04185
04:54:04|1.04185
04:54:05|1.04185
04:54:06|1.04185
04:54:08|1.04166
04:54:08|1.04185
04:54:09|1.04021
04:54:11|1.04
04:54:11|1.03926
04:54:12|1.03942
04:54:13|1.0375
04:54:14|1.03878
04:54:15|1.037
04:54:16|1.03699
04:54:17|1.037
04:54:18|1.03699
04:54:19|1.036
04:54:20|1.03601
04:54:21|1.03601
04:54:22|1.03601
04:54:24|1.03601
04:54:25|1.036
04:54:26|1.036
04:54:27|1.036
04:54:28|1.036
04:54:30|1.03599
04:54:31|1.03599
04:54:32|1.035
04:54:33|1.03347
04:54:34|1.03591
04:54:35|1.0359
04:54:36|1.0359
04:54:37|1.0359
04:54:38|1.0359
04:54:39|1.0359
04:54:40|1.03341
04:54:42|1.03335
04:54:44|1.03321
04:54:44|1.03199
04:54:46|1.03343
04:54:46|1.03033
04:54:47|1.03033
04:54:48|1.03031
04:54:49|1.03031
04:54:50|1.03031
04:54:51|1.03021
04:54:52|1.03
04:54:53|1.03029
04:54:54|1.03029
04:54:55|1.03029
04:54:56|1.02874
04:54:58|1.03026
04:54:59|1.03
04:55:00|1.02877
04:55:01|1.02874
04:55:02|1.02869
04:55:03|1.02872
04:55:04|1.02871
04:55:05|1.02773
04:55:07|1.02773
04:55:07|1.02773
04:55:09|1.02773
04:55:10|1.02707
04:55:12|1.02666
04:55:13|1.02707
04:55:14|1.02732
04:55:15|1.025
04:55:16|1.025
04:55:17|1.02707
04:55:18|1.02707
04:55:19|1.02707
04:55:20|1.02484
04:55:21|1.02122
04:55:22|1.024
04:55:23|1.024
04:55:24|1.02107
04:55:25|1.02107
04:55:26|1.02707
04:55:27|1.02134
04:55:28|1.02666
04:55:29|1.0203
04:55:30|1.0203
04:55:31|1.025
04:55:32|1.025
04:55:33|1.025
04:55:34|1.025
04:55:35|1.02
04:55:36|1.025
04:55:37|1.025
04:55:38|1.02
04:55:40|1.024
04:55:40|1.02107
04:55:43|1.02107
04:55:43|1.02
04:55:45|1.02107
04:55:45|1.0203
04:55:48|1.0213
04:55:49|1.02
04:55:50|1.0213
04:55:51|1.02
04:55:52|1.02
04:55:53|1.02091
04:55:54|1.02
04:55:55|1.02022
04:55:56|1.02
04:55:57|1.02
04:55:58|1.0141
04:55:59|1.01836
04:56:00|1.015
04:56:01|1.01527
04:56:02|1.01533
04:56:03|1.01527
04:56:05|1.01797
04:56:06|1.015
04:56:06|1.014
04:56:08|1.014
04:56:09|1.014
04:56:09|1.01399
04:56:10|1.015
04:56:11|1.01798
04:56:12|1.0132
04:56:14|1.01399
04:56:14|1.01379
04:56:15|1.01111
04:56:17|1.011
04:56:18|1.01399
04:56:19|1.01138
04:56:19|1.0116
04:56:21|1.011
04:56:22|1.0116
04:56:23|1.01391
04:56:23|1.01391
04:56:25|1.011
04:56:27|1.0101
04:56:27|1.011
04:56:29|1.011
04:56:30|1.011
04:56:31|1.01003
04:56:32|1.01
04:56:33|1.01
04:56:34|1.011
04:56:35|1.0101
04:56:36|1.011
04:56:37|1.01
04:56:38|1.01
04:56:39|1.01
04:56:40|1.011
04:56:42|1.01
04:56:43|1.01
04:56:45|1.01
04:56:46|1.00973
04:56:46|1.00987
04:56:48|1.00973
04:56:50|1.011
04:56:50|1.011
04:56:51|1.011
04:56:52|1.011
04:56:53|1.011
04:56:55|1.0076
04:56:56|1.0076
04:56:56|1.01147
04:56:58|1.00773
04:56:59|1.00773
04:57:00|1.00803
04:57:01|1.00803
04:57:02|1.011
04:57:03|1.01138
04:57:05|1.00838
04:57:06|1.00838
04:57:07|1.009
04:57:09|1.009
04:57:10|1.00916
04:57:12|1.01097
04:57:12|1.00929
04:57:13|1.00929
04:57:14|1.01099
04:57:15|1.00934
04:57:16|1.00939
04:57:17|1.01095
04:57:18|1.01
04:57:19|1.01
04:57:20|1.011
04:57:21|1.0116
04:57:22|1.0116
04:57:23|1.0116
04:57:24|1.01652
04:57:25|1.01258
04:57:26|1.01236
04:57:27|1.01236
04:57:28|1.01616
04:57:29|1.01616
04:57:30|1.01201
04:57:31|1.01201
04:57:32|1.01201
04:57:33|1.01289
04:57:34|1.01645
04:57:35|1.0165
04:57:36|1.01379
04:57:38|1.01379
04:57:38|1.01403
04:57:39|1.01403
04:57:41|1.01649
04:57:43|1.0125
04:57:43|1.0125
04:57:44|1.01442
04:57:46|1.01267
04:57:46|1.01267
04:57:49|1.01267
04:57:49|1.01632
04:57:50|1.0164
04:57:52|1.0164
04:57:53|1.01648
04:57:55|1.01329
04:57:55|1.01329
04:57:56|1.01632
04:57:57|1.01648
04:57:58|1.0164
04:57:59|1.01632
04:58:00|1.01632
04:58:01|1.01633
04:58:02|1.01632
04:58:03|1.01632
04:58:04|1.01632
04:58:05|1.01632
04:58:06|1.0164
04:58:07|1.01648
04:58:08|1.01632
04:58:09|1.01644
04:58:10|1.01644
04:58:11|1.01644
04:58:12|1.01644
04:58:13|1.01646
04:58:15|1.01646
04:58:15|1.01657
04:58:16|1.01657
04:58:17|1.01657
04:58:18|1.01657
04:58:19|1.01657
04:58:20|1.01697
04:58:21|1.01697
04:58:22|1.01697
04:58:23|1.01901
04:58:24|1.017
04:58:25|1.01701
04:58:26|1.01701
04:58:27|1.01701
04:58:29|1.01725
04:58:29|1.01725
04:58:30|1.01725
04:58:31|1.01725
04:58:32|1.01725
04:58:33|1.01725
04:58:34|1.01777
04:58:35|1.01777
04:58:36|1.01738
04:58:37|1.01738
04:58:38|1.0198
04:58:40|1.01751
04:58:40|1.01751
04:58:42|1.02
04:58:43|1.02
04:58:44|1.01726
04:58:46|1.01995
04:58:47|1.02052
04:58:48|1.02052
04:58:50|1.02
04:58:51|1.02
04:58:53|1.02052
04:58:53|1.02132
04:58:55|1.02132
04:58:56|1.02132
04:58:58|1.02132
04:58:58|1.02052
04:58:59|1.02052
04:59:01|1.02
04:59:01|1.02
04:59:02|1.02
04:59:04|1.02001
04:59:05|1.02133
04:59:05|1.02135
04:59:06|1.02139
04:59:08|1.02133
04:59:09|1.02328
04:59:10|1.02328
04:59:10|1.02215
04:59:11|1.02215
04:59:12|1.02215
04:59:14|1.02324
04:59:14|1.02133
04:59:15|1.02133
04:59:16|1.0232
04:59:17|1.02133
04:59:19|1.02379
04:59:19|1.02379
04:59:21|1.02133
04:59:21|1.02133
04:59:22|1.02592
04:59:24|1.02592
04:59:25|1.02184
04:59:26|1.02133
04:59:27|1.02195
04:59:27|1.02534
04:59:28|1.03149
04:59:29|1.03303
04:59:30|1.03092
04:59:32|1.03092
04:59:33|1.03092
04:59:34|1.03122
04:59:34|1.03114
04:59:35|1.03091
04:59:37|1.03091
04:59:37|1.03
04:59:38|1.03072
04:59:40|1.03074
04:59:41|1.03092
04:59:41|1.0304
04:59:42|1.03074
04:59:45|1.03074
04:59:45|1.03074
04:59:47|1.03074
04:59:48|1.03001
04:59:50|1.03001
04:59:51|1.03078
04:59:51|1.03078
04:59:53|1.03078
04:59:54|1.03078
04:59:55|1.0308
04:59:55|1.03078
04:59:57|1.03078
04:59:57|1.0309
05:00:00|1.03
05:00:01|1.03223
05:00:01|1.03223
05:00:02|1.03223
05:00:04|1.03223
05:00:06|1.0301
05:00:06|1.0301
05:00:08|1.0301
05:00:09|1.0301
05:00:11|1.0301
05:00:12|1.0301
05:00:13|1.03029
05:00:14|1.03029
05:00:15|1.03029
05:00:16|1.0301
05:00:17|1.0301
05:00:19|1.0301
05:00:20|1.0301
05:00:22|1.03029
05:00:22|1.03611
05:00:23|1.03
05:00:24|1.03029
05:00:26|1.03611
05:00:27|1.03156
05:00:28|1.03611
05:00:29|1.03611
05:00:30|1.03001
05:00:31|1.03119
05:00:32|1.03611
05:00:33|1.03001
05:00:34|1.03119
05:00:35|1.03306
05:00:36|1.03119
05:00:37|1.03092
05:00:38|1.03081
05:00:39|1.03081
05:00:40|1.03249
05:00:42|1.03009
05:00:43|1.03249
05:00:45|1.03009
05:00:46|1.03009
05:00:48|1.03009
05:00:48|1.03009
05:00:49|1.03009
05:00:50|1.03009
05:00:52|1.03088
05:00:53|1.03088
05:00:54|1.03088
05:00:55|1.03225
05:00:56|1.03224
05:00:57|1.03224
05:00:58|1.03224
05:00:59|1.03224
05:01:00|1.03224
05:01:01|1.03267
05:01:02|1.03267
05:01:03|1.03799
05:01:04|1.03799
05:01:05|1.03349
05:01:06|1.03799
05:01:08|1.03224
05:01:09|1.03776
05:01:10|1.03799
05:01:10|1.03799
05:01:12|1.03799
05:01:13|1.03799
05:01:14|1.03799
05:01:15|1.03849
05:01:16|1.03848
05:01:16|1.03724
05:01:18|1.03725
05:01:18|1.03725
05:01:20|1.03725
05:01:21|1.03727
05:01:21|1.03727
05:01:23|1.03727
05:01:24|1.03727
05:01:25|1.03727
05:01:26|1.03727
05:01:27|1.03727
05:01:27|1.03727
05:01:28|1.03727
05:01:30|1.03727
05:01:31|1.03727
05:01:32|1.03727
05:01:33|1.03748
05:01:33|1.03748
05:01:36|1.03748
05:01:36|1.04
05:01:38|1.04
05:01:38|1.04
05:01:39|1.034
05:01:41|1.03419
05:01:41|1.03419
05:01:42|1.03435
05:01:44|1.03435
05:01:45|1.03869
05:01:47|1.03869
05:01:49|1.03869
05:01:49|1.03869
05:01:50|1.03869
05:01:52|1.03869
05:01:52|1.03285
05:01:53|1.03696
05:01:54|1.03682
05:01:55|1.03272
05:01:58|1.0326
05:01:59|1.03594
05:01:59|1.03681
05:02:00|1.03681
05:02:01|1.03256
05:02:02|1.03256
05:02:03|1.03256
05:02:04|1.03256
05:02:05|1.03256
05:02:06|1.03256
05:02:08|1.03256
05:02:09|1.03256
05:02:10|1.03279
05:02:11|1.03279
05:02:12|1.03279
05:02:14|1.03257
05:02:15|1.03218
05:02:17|1.03208
05:02:18|1.03167
05:02:19|1.03155
05:02:20|1.03155
05:02:20|1.03155
05:02:22|1.03155
05:02:23|1.03155
05:02:24|1.03155
05:02:25|1.03155
05:02:25|1.03182
05:02:27|1.03139
05:02:28|1.03139
05:02:28|1.03001
05:02:30|1.03
05:02:31|1.03
05:02:32|1.02601
05:02:32|1.02601
05:02:34|1.02601
05:02:36|1.02601
05:02:36|1.02813
05:02:38|1.02813
05:02:38|1.02813
05:02:39|1.02593
05:02:40|1.01867
05:02:42|1.01867
05:02:43|1.01867
05:02:44|1.02367
05:02:45|1.02367
05:02:47|1.02301
05:02:47|1.02301
05:02:48|1.02225
05:02:50|1.02225
05:02:52|1.01725
05:02:53|1.01725
05:02:53|1.01725
05:02:55|1.01725
05:02:56|1.01725
05:02:57|1.02208
05:02:58|1.02208
05:02:59|1.02208
05:02:59|1.02
05:03:01|1.01746
05:03:02|1.01746
05:03:03|1.0211
05:03:03|1.0211
05:03:05|1.01798
05:03:06|1.01798
05:03:08|1.02085
05:03:09|1.02085
05:03:10|1.01798
05:03:10|1.01798
05:03:12|1.01777
05:03:14|1.01777
05:03:14|1.01777
05:03:15|1.01
05:03:17|1.01607
05:03:18|1.01607
05:03:19|1.01559
05:03:20|1.01
05:03:21|1.01
05:03:22|1.01
05:03:23|1.01495
05:03:24|1.01459
05:03:25|1.01001
05:03:26|1.00872
05:03:28|1.00343
05:03:29|1.0087
05:03:30|1.0087
05:03:30|1.0087
05:03:32|1.00313
05:03:33|1.00313
05:03:34|1.00331
05:03:35|1.00275
05:03:37|1.00331
05:03:37|1.0033
05:03:38|1.0033
05:03:39|1.0033
05:03:41|1.00324
05:03:41|1.00112
05:03:43|1.00103
05:03:44|1.00103
05:03:44|1.00077
05:03:46|1.00077
05:03:47|1.00028
05:03:48|1.00028
05:03:49|1.00006
05:03:51|1.00005
05:03:53|1.
05:03:53|1.00008
05:03:55|1.
05:03:56|0.95921
05:03:57|0.96846
05:03:58|0.979
05:03:59|0.97078
05:04:00|0.97882
05:04:01|0.97184
05:04:02|0.98
05:04:03|0.98
05:04:04|0.98
05:04:05|0.98
05:04:06|0.98011
05:04:07|0.97997
05:04:08|0.97997
05:04:09|0.97997
05:04:10|0.97997
05:04:11|0.98005
05:04:12|0.98052
05:04:13|0.97997
05:04:14|0.97997
05:04:15|0.97997
05:04:16|0.97997
05:04:17|0.98144
05:04:18|0.97502
05:04:19|0.97532
05:04:21|0.97044
05:04:22|0.96999
05:04:23|0.97688
05:04:24|0.9768
05:04:25|0.96847
05:04:27|0.96995
05:04:29|0.96986
05:04:30|0.96999
05:04:30|0.96999
05:04:31|0.96001
05:04:33|0.96757
05:04:34|0.96041
05:04:34|0.96041
05:04:35|0.96041
05:04:36|0.96082
05:04:38|0.96082
05:04:38|0.96465
05:04:39|0.96445
05:04:41|0.96437
05:04:41|0.96062
05:04:42|0.96472
05:04:45|0.96
05:04:45|0.96062
05:04:46|0.96
05:04:48|0.96006
05:04:50|0.96006
05:04:51|0.96
05:04:52|0.9617
05:04:52|0.96262
05:04:54|0.96262
05:04:55|0.9617
05:04:56|0.9617
05:04:58|0.96434
05:04:59|0.95854
05:04:59|0.95854
05:05:01|0.96369
05:05:01|0.95852
05:05:02|0.95852
05:05:03|0.96462
05:05:05|0.96369
05:05:07|0.96369
05:05:08|0.9638
05:05:09|0.96558
05:05:11|0.96369
05:05:11|0.96369
05:05:13|0.96992
05:05:14|0.96369
05:05:15|0.96369
05:05:15|0.96369
05:05:16|0.96369
05:05:17|0.96369
05:05:19|0.97304
05:05:19|0.97277
05:05:21|0.96369
05:05:22|0.96369
05:05:23|0.97277
05:05:24|0.96369
05:05:25|0.96369
05:05:26|0.96369
05:05:27|0.96656
05:05:27|0.96656
05:05:29|0.96656
05:05:30|0.95757
05:05:31|0.95757
05:05:32|0.95757
05:05:32|0.96593
05:05:33|0.96608
05:05:34|0.96621
05:05:36|0.96753
05:05:38|0.96758
05:05:38|0.95847
05:05:39|0.95847
05:05:40|0.96369
05:05:42|0.95847
05:05:43|0.95901
05:05:43|0.95848
05:05:45|0.96558
05:05:45|0.96558
05:05:46|0.95911
05:05:47|0.95758
05:05:48|0.95902
05:05:49|0.96558
05:05:52|0.96423
05:05:53|0.96753
05:05:54|0.96824
05:05:56|0.97011
05:05:57|0.96588
05:05:59|0.96391
05:05:59|0.96815
05:06:00|0.96751
05:06:01|0.96751
05:06:03|0.96129
05:06:04|0.97277
05:06:05|0.97277
05:06:06|0.97277
05:06:07|0.96565
05:06:09|0.97277
05:06:10|0.96808
05:06:11|0.96656
05:06:12|0.95757
05:06:13|0.95757
05:06:14|0.96588
05:06:16|0.96656
05:06:16|0.96511
05:06:19|0.96093
05:06:20|0.95848
05:06:21|0.95847
05:06:22|0.95848
05:06:23|0.95848
05:06:24|0.97289
05:06:25|0.95848
05:06:26|0.96822
05:06:27|0.95848
05:06:29|0.96618
05:06:31|0.96588
05:06:31|0.95758
05:06:33|0.96476
05:06:33|0.96129
05:06:34|0.96386
05:06:35|0.96506
05:06:36|0.96902
05:06:37|0.96487
05:06:38|0.96902
05:06:39|0.96565
05:06:41|0.96583
05:06:41|0.96583
05:06:42|0.96685
05:06:44|0.96581
05:06:44|0.96597
05:06:45|0.97206
05:06:47|0.95912
05:06:47|0.96093
05:06:48|0.96476
05:06:50|0.96476
05:06:51|0.96231
05:06:53|0.96573
05:06:55|0.96618
05:06:56|0.96625
05:06:58|0.96598
05:06:59|0.96476
05:07:00|0.96476
05:07:01|0.96386
05:07:02|0.96386
05:07:03|0.96476
05:07:04|0.96597
05:07:05|0.96386
05:07:07|0.96
05:07:08|0.96597
05:07:09|0.9614
05:07:09|0.96
05:07:11|0.96696
05:07:12|0.96599
05:07:14|0.96386
05:07:14|0.98318
05:07:16|0.96597
05:07:17|0.96214
05:07:17|0.96234
05:07:18|0.98396
05:07:20|0.97745
05:07:21|0.96214
05:07:22|0.98318
05:07:23|0.97556
05:07:24|0.98318
05:07:25|0.98713
05:07:26|0.98507
05:07:27|0.9805
05:07:28|0.97272
05:07:29|0.98396
05:07:30|0.98088
05:07:31|0.98242
05:07:32|0.98765
05:07:33|0.98088
05:07:35|0.9706
05:07:37|0.96598
05:07:37|0.9723
05:07:40|0.96961
05:07:41|0.98396
05:07:41|0.97651
05:07:42|0.96999
05:07:44|0.9648
05:07:45|0.9703
05:07:46|0.96886
05:07:47|0.98088
05:07:48|0.96912
05:07:49|0.96865
05:07:50|0.96909
05:07:51|0.96909
05:07:53|0.96912
05:07:53|0.96599
05:07:54|0.96883
05:07:56|0.96883
05:07:56|0.96904
05:07:58|0.96904
05:07:59|0.96433
05:08:00|0.96909
05:08:01|0.96433
05:08:02|0.96555
05:08:04|0.96998
05:08:05|0.96525
05:08:06|0.96851
05:08:08|0.96851
05:08:10|0.96823
05:08:10|0.96823
05:08:12|0.96644
05:08:14|0.96644
05:08:15|0.96501
05:08:16|0.965
05:08:17|0.96644
05:08:19|0.96535
05:08:19|0.96564
05:08:20|0.96575
05:08:21|0.96575
05:08:23|0.96575
05:08:23|0.96564
05:08:24|0.96742
05:08:25|0.96501
05:08:27|0.96742
05:08:28|0.96814
05:08:28|0.96534
05:08:29|0.96534
05:08:30|0.96826
05:08:31|0.96564
05:08:32|0.96543
05:08:33|0.96543
05:08:34|0.96826
05:08:36|0.96575
05:08:36|0.96742
05:08:37|0.96536
05:08:38|0.96501
05:08:39|0.96539
05:08:40|0.96539
05:08:42|0.95784
05:08:42|0.96575
05:08:44|0.9642
05:08:45|0.95876
05:08:46|0.96539
05:08:46|0.96387
05:08:47|0.96423
05:08:48|0.95787
05:08:50|0.95787
05:08:50|0.96826
05:08:53|0.96367
05:08:53|0.96247
05:08:54|0.95851
05:08:56|0.95607
05:08:57|0.95607
05:08:59|0.9615
05:08:59|0.95501
05:09:01|0.95496
05:09:02|0.96053
05:09:03|0.96072
05:09:04|0.95823
05:09:05|0.95823
05:09:06|0.95823
05:09:07|0.95889
05:09:08|0.95889
05:09:10|0.96004
05:09:11|0.96004
05:09:12|0.96334
05:09:14|0.96032
05:09:14|0.96032
05:09:16|0.96
05:09:17|0.95793
05:09:19|0.96266
05:09:20|0.96732
05:09:21|0.96732
05:09:22|0.95631
05:09:23|0.96238
05:09:25|0.9612
05:09:25|0.9612
05:09:27|0.9612
05:09:28|0.9612
05:09:29|0.9612
05:09:29|0.9612
05:09:31|0.96239
05:09:32|0.9631
05:09:34|0.96185
05:09:35|0.96185
05:09:36|0.96186
05:09:36|0.96732
05:09:37|0.96663
05:09:39|0.96186
05:09:40|0.96186
05:09:41|0.959
05:09:42|0.95891
05:09:43|0.95891
05:09:44|0.95891
05:09:45|0.953
05:09:46|0.953
05:09:47|0.96185
05:09:48|0.96269
05:09:49|0.96185
05:09:50|0.9536
05:09:51|0.9536
05:09:52|0.96426
05:09:54|0.96186
05:09:55|0.96463
05:09:56|0.95428
05:09:57|0.95428
05:09:58|0.95428
05:10:00|0.96269
05:10:01|0.95938
05:10:03|0.95938
05:10:03|0.95938
05:10:05|0.95939
05:10:05|0.95939
05:10:06|0.95939
05:10:07|0.95939
05:10:09|0.96481
05:10:10|0.96481
05:10:10|0.97212
05:10:12|0.96445
05:10:13|0.96269
05:10:13|0.96269
05:10:15|0.97048
05:10:16|0.96392
05:10:17|0.97048
05:10:18|0.96481
05:10:20|0.96481
05:10:21|0.97048
05:10:22|0.97048
05:10:23|0.97048
05:10:25|0.97
05:10:26|0.97048
05:10:27|0.97001
05:10:29|0.97001
05:10:29|0.97
05:10:31|0.97
05:10:31|0.97045
05:10:34|0.97045
05:10:35|0.97
05:10:36|0.97048
05:10:37|0.97
05:10:37|0.97045
05:10:39|0.97
05:10:39|0.96968
05:10:41|0.96968
05:10:42|0.96968
05:10:43|0.96968
05:10:43|0.96939
05:10:44|0.96933
05:10:45|0.96968
05:10:47|0.96933
05:10:48|0.96968
05:10:48|0.96933
05:10:49|0.96921
05:10:50|0.96555
05:10:52|0.96555
05:10:53|0.96555
05:10:54|0.96894
05:10:55|0.96894
05:10:56|0.96894
05:10:56|0.96894
05:10:59|0.96894
05:10:59|0.96894
05:11:00|0.96894
05:11:02|0.96894
05:11:02|0.96894
05:11:04|0.96894
05:11:04|0.96894
05:11:06|0.96607
05:11:06|0.9685
05:11:08|0.96896
05:11:09|0.96896
05:11:10|0.96896
05:11:11|0.96872
05:11:11|0.96896
05:11:13|0.96896
05:11:15|0.96555
05:11:15|0.96555
05:11:16|0.96555
05:11:17|0.96555
05:11:19|0.96457
05:11:20|0.96457
05:11:21|0.96551
05:11:22|0.96551
05:11:23|0.96331
05:11:24|0.96331
05:11:25|0.96331
05:11:26|0.96331
05:11:27|0.96337
05:11:28|0.96337
05:11:29|0.96337
05:11:30|0.96337
05:11:32|0.9633
05:11:32|0.96332
05:11:33|0.963
05:11:34|0.96333
05:11:35|0.96333
05:11:37|0.96284
05:11:37|0.96284
05:11:39|0.96489
05:11:39|0.96489
05:11:41|0.95946
05:11:42|0.95956
05:11:42|0.95956
05:11:44|0.95942
05:11:45|0.95942
05:11:46|0.95973
05:11:46|0.95944
05:11:47|0.95944
05:11:49|0.95944
05:11:50|0.95841
05:11:51|0.95841
05:11:51|0.95841
05:11:53|0.95841
05:11:53|0.95841
05:11:54|0.95841
05:11:55|0.95449
05:11:57|0.95727
05:11:58|0.95427
05:11:59|0.95703
05:12:00|0.95391
05:12:01|0.95736
05:12:01|0.95736
05:12:03|0.95736
05:12:04|0.95736
05:12:05|0.95646
05:12:06|0.95446
05:12:07|0.95446
05:12:09|0.95764
05:12:11|0.95764
05:12:11|0.96055
05:12:13|0.96771
05:12:14|0.96902
05:12:15|0.96661
05:12:16|0.96705
05:12:17|0.96663
05:12:18|0.96722
05:12:19|0.96722
05:12:20|0.96086
05:12:22|0.9623
05:12:23|0.9623
05:12:24|0.95083
05:12:25|0.95017
05:12:26|0.95008
05:12:27|0.9531
05:12:28|0.9531
05:12:28|0.95019
05:12:30|0.95904
05:12:31|0.9531
05:12:32|0.95
05:12:33|0.97
05:12:34|0.97023
05:12:35|0.97023
05:12:36|0.97442
05:12:37|0.97
05:12:38|0.97405
05:12:39|0.97035
05:12:40|0.97338
05:12:40|0.97319
05:12:42|0.97319
05:12:43|0.97072
05:12:44|0.97
05:12:45|0.97
05:12:46|0.97016
05:12:47|0.97016
05:12:48|0.97318
05:12:49|0.9735
05:12:50|0.97336
05:12:51|0.98022
05:12:52|0.97888
05:12:53|0.9732
05:12:54|0.97318
05:12:55|0.9734
05:12:56|0.97318
05:12:57|0.97318
05:12:58|0.97318
05:12:59|0.97357
05:13:00|0.97321
05:13:01|0.97321
05:13:03|0.97318
05:13:04|0.97318
05:13:05|0.97318
05:13:05|0.97318
05:13:07|0.97318
05:13:09|0.97318
05:13:10|0.97318
05:13:11|0.97318
05:13:11|0.97318
05:13:13|0.97356
05:13:14|0.97318
05:13:16|0.97318
05:13:17|0.97318
05:13:18|0.97318
05:13:19|0.97318
05:13:20|0.97318
05:13:21|0.97318
05:13:22|0.97318
05:13:23|0.97318
05:13:24|0.97318
05:13:26|0.97356
05:13:27|0.97355
05:13:28|0.97355
05:13:29|0.97355
05:13:29|0.9734
05:13:31|0.97584
05:13:32|0.97361
05:13:33|0.97361
05:13:34|0.97361
05:13:35|0.97361
05:13:36|0.97703
05:13:37|0.97342
05:13:39|0.97342
05:13:39|0.97342
05:13:40|0.97342
05:13:42|0.97318
05:13:43|0.97318
05:13:44|0.97318
05:13:45|0.9762
05:13:46|0.97328
05:13:47|0.97574
05:13:48|0.97318
05:13:50|0.97318
05:13:51|0.97318
05:13:51|0.97318
05:13:52|0.97318
05:13:54|0.977
05:13:55|0.977
05:13:56|0.977
05:13:56|0.977
05:13:58|0.977
05:13:59|0.977
05:14:01|0.97717
05:14:02|0.97706
05:14:03|0.97706
05:14:05|0.97717
05:14:06|0.97318
05:14:07|0.97318
05:14:09|0.97647
05:14:10|0.97647
05:14:12|0.97624
05:14:13|0.97318
05:14:14|0.97318
05:14:15|0.97925
05:14:17|0.97925
05:14:18|0.97925
05:14:20|0.97956
05:14:21|0.97956
05:14:22|0.97956
05:14:23|0.97956
05:14:24|0.97956
05:14:26|0.97825
05:14:27|0.97825
05:14:28|0.97825
05:14:29|0.97489
05:14:30|0.97489
05:14:32|0.97318
05:14:33|0.97318
05:14:34|0.97318
05:14:35|0.97318
05:14:36|0.97338
05:14:37|0.97338
05:14:37|0.97338
05:14:38|0.97338
05:14:39|0.97338
05:14:41|0.97338
05:14:43|0.97343
05:14:44|0.97338
05:14:45|0.97338
05:14:45|0.97338
05:14:47|0.97338
05:14:47|0.97338
05:14:48|0.97338
05:14:50|0.97338
05:14:50|0.97319
05:14:51|0.97318
05:14:53|0.97318
05:14:54|0.97318
05:14:54|0.97336
05:14:55|0.97318
05:14:56|0.97318
05:14:58|0.97318
05:14:59|0.97308
05:15:01|0.97189
05:15:02|0.97189
05:15:04|0.97189
05:15:04|0.97148
05:15:07|0.97148
05:15:08|0.97077
05:15:10|0.97072
05:15:11|0.97148
05:15:12|0.97
05:15:14|0.97148
05:15:14|0.96917
05:15:15|0.97148
05:15:17|0.97148
05:15:17|0.97148
05:15:18|0.97148
05:15:19|0.97148
05:15:21|0.97148
05:15:22|0.97072
05:15:23|0.97072
05:15:24|0.97072
05:15:25|0.97
05:15:26|0.97
05:15:27|0.97
05:15:28|0.96846
05:15:28|0.96938
05:15:30|0.96938
05:15:31|0.96401
05:15:31|0.96214
05:15:32|0.96214
05:15:33|0.96214
05:15:35|0.96471
05:15:36|0.96531
05:15:37|0.96425
05:15:38|0.96425
05:15:39|0.96401
05:15:39|0.96001
05:15:41|0.96576
05:15:42|0.96001
05:15:42|0.96425
05:15:43|0.96576
05:15:45|0.96001
05:15:46|0.95913
05:15:47|0.96001
05:15:48|0.96396
05:15:49|0.9638
05:15:49|0.95913
05:15:51|0.96001
05:15:52|0.96111
05:15:54|0.96092
05:15:54|0.96526
05:15:55|0.96397
05:15:56|0.96168
05:15:57|0.96168
05:15:58|0.96168
05:16:00|0.9624
05:16:02|0.9624
05:16:03|0.9624
05:16:05|0.96579
05:16:06|0.96579
05:16:07|0.9671
05:16:09|0.96284
05:16:09|0.96284
05:16:11|0.96284
05:16:11|0.96316
05:16:13|0.96259
05:16:13|0.96717
05:16:14|0.96717
05:16:16|0.96284
05:16:17|0.96717
05:16:19|0.96717
05:16:19|0.96322
05:16:21|0.96121
05:16:23|0.96121
05:16:24|0.96322
05:16:24|0.96144
05:16:26|0.96144
05:16:27|0.96144
05:16:28|0.9622
05:16:29|0.9622
05:16:30|0.9622
05:16:30|0.9622
05:16:33|0.96001
05:16:33|0.96001
05:16:35|0.96001
05:16:36|0.963
05:16:37|0.96286
05:16:38|0.96056
05:16:39|0.96056
05:16:40|0.95344
05:16:41|0.95344
05:16:42|0.95344
05:16:43|0.95837
05:16:44|0.95837
05:16:45|0.95837
05:16:46|0.95837
05:16:47|0.95881
05:16:48|0.95691
05:16:49|0.95691
05:16:50|0.9569
05:16:51|0.9569
05:16:52|0.95879
05:16:54|0.95879
05:16:55|0.9594
05:16:56|0.9594
05:16:57|0.96079
05:16:59|0.96079
05:17:00|0.95939
05:17:01|0.95879
05:17:02|0.95983
05:17:04|0.95879
05:17:05|0.96
05:17:07|0.96
05:17:08|0.95879
05:17:09|0.9609
05:17:11|0.9609
05:17:12|0.9609
05:17:13|0.9609
05:17:14|0.96
05:17:15|0.95838
05:17:16|0.95838
05:17:17|0.95838
05:17:18|0.95838
05:17:19|0.95838
05:17:20|0.95838
05:17:21|0.95502
05:17:22|0.95502
05:17:23|0.95314
05:17:25|0.95383
05:17:26|0.95664
05:17:27|0.95664
05:17:28|0.95516
05:17:29|0.95553
05:17:30|0.95556
05:17:31|0.95556
05:17:32|0.95554
05:17:33|0.95554
05:17:34|0.96001
05:17:35|0.96001
05:17:36|0.96001
05:17:37|0.9605
05:17:38|0.9605
05:17:39|0.95718
05:17:40|0.95718
05:17:41|0.95286
05:17:42|0.95286
05:17:43|0.95286
05:17:44|0.95286
05:17:45|0.96131
05:17:46|0.96
05:17:47|0.96
05:17:48|0.96
05:17:49|0.96
05:17:50|0.96131
05:17:51|0.96131
05:17:52|0.96131
05:17:53|0.96131
05:17:54|0.96131
05:17:55|0.96131
05:17:56|0.96265
05:17:57|0.96265
05:17:58|0.96265
05:17:59|0.96265
05:18:00|0.96265
05:18:02|0.96069
05:18:04|0.96006
05:18:05|0.95944
05:18:07|0.96006
05:18:08|0.96006
05:18:09|0.96006
05:18:11|0.9588
05:18:11|0.9588
05:18:12|0.9588
05:18:13|0.9588
05:18:14|0.9588
05:18:15|0.9588
05:18:16|0.9588
05:18:17|0.9588
05:18:18|0.9588
05:18:19|0.9588
05:18:21|0.95881
05:18:21|0.95881
05:18:23|0.95881
05:18:24|0.95881
05:18:25|0.95881
05:18:26|0.95881
05:18:27|0.96029
05:18:28|0.96029
05:18:29|0.96034
05:18:30|0.96278
05:18:31|0.96278
05:18:32|0.96278
05:18:33|0.96278
05:18:34|0.96278
05:18:35|0.96278
05:18:36|0.96278
05:18:37|0.96278
05:18:38|0.96045
05:18:39|0.96045
05:18:40|0.96045
05:18:41|0.96045
05:18:42|0.96029
05:18:43|0.96029
05:18:45|0.96029
05:18:46|0.95901
05:18:47|0.95901
05:18:48|0.95901
05:18:49|0.95901
05:18:50|0.9588
05:18:51|0.9588
05:18:52|0.9588
05:18:53|0.9588
05:18:54|0.9588
05:18:55|0.9588
05:18:56|0.96263
05:18:57|0.96279
05:18:58|0.95902
05:18:59|0.96237
05:19:00|0.96376
05:19:01|0.96386
05:19:02|0.96386
05:19:04|0.96386
05:19:04|0.96416
05:19:06|0.96386
05:19:07|0.96386
05:19:08|0.96386
05:19:08|0.96386
05:19:10|0.96386
05:19:10|0.96386
05:19:12|0.96377
05:19:13|0.96377
05:19:14|0.96377
05:19:16|0.96377
05:19:17|0.96377
05:19:18|0.96377
05:19:18|0.96377
05:19:19|0.96377
05:19:20|0.96377
05:19:22|0.96377
05:19:23|0.96377
05:19:25|0.96377
05:19:26|0.96235
05:19:27|0.96235
05:19:28|0.96235
05:19:30|0.96235
05:19:30|0.96235
05:19:32|0.96069
05:19:32|0.96069
05:19:34|0.96069
05:19:34|0.96069
05:19:35|0.96113
05:19:37|0.96314
05:19:38|0.96314
05:19:38|0.96314
05:19:40|0.96314
05:19:41|0.96235
05:19:41|0.96235
05:19:42|0.96235
05:19:43|0.96232
05:19:44|0.96232
05:19:47|0.96232
05:19:47|0.96232
05:19:48|0.96232
05:19:49|0.96232
05:19:50|0.96232
05:19:52|0.96232
05:19:52|0.96314
05:19:53|0.96233
05:19:54|0.9628
05:19:55|0.96069
05:19:56|0.96337
05:19:57|0.96282
05:19:58|0.96282
05:19:59|0.96282
05:20:00|0.96282
05:20:01|0.96282
05:20:02|0.96282
05:20:04|0.96282
05:20:06|0.96282
05:20:07|0.96377
05:20:08|0.96377
05:20:09|0.96377
05:20:09|0.96377
05:20:11|0.96377
05:20:12|0.96377
05:20:13|0.96377
05:20:14|0.96377
05:20:16|0.96416
05:20:16|0.96426
05:20:17|0.96426
05:20:19|0.96426
05:20:19|0.96426
05:20:21|0.96426
05:20:22|0.96426
05:20:23|0.96424
05:20:24|0.96424
05:20:25|0.96424
05:20:26|0.96292
05:20:28|0.96292
05:20:28|0.96906
05:20:29|0.96906
05:20:30|0.96492
05:20:31|0.96492
05:20:32|0.96505
05:20:33|0.96505
05:20:34|0.96505
05:20:35|0.96505
05:20:36|0.96505
05:20:38|0.96505
05:20:38|0.96505
05:20:39|0.96505
05:20:40|0.96505
05:20:42|0.96505
05:20:42|0.96505
05:20:44|0.96505
05:20:44|0.96537
05:20:45|0.96537
05:20:46|0.965
05:20:47|0.96479
05:20:48|0.96302
05:20:49|0.96302
05:20:50|0.96302
05:20:51|0.96299
05:20:52|0.96298
05:20:53|0.96426
05:20:54|0.96302
05:20:55|0.96302
05:20:56|0.96302
05:20:57|0.96302
05:20:58|0.96302
05:20:59|0.96302
05:21:00|0.96302
05:21:01|0.96302
05:21:02|0.96302
05:21:04|0.96302
05:21:05|0.96302
05:21:07|0.9629
05:21:08|0.9628
05:21:10|0.9628
05:21:11|0.96298
05:21:13|0.96191
05:21:13|0.96191
05:21:15|0.96153
05:21:16|0.96069
05:21:16|0.96291
05:21:17|0.96291
05:21:19|0.96069
05:21:20|0.96069
05:21:21|0.96255
05:21:22|0.96069
05:21:22|0.96069
05:21:24|0.96069
05:21:25|0.96069
05:21:26|0.96069
05:21:27|0.96069
05:21:28|0.96069
05:21:29|0.96069
05:21:30|0.96069
05:21:31|0.96069
05:21:32|0.96069
05:21:33|0.96069
05:21:33|0.96069
05:21:35|0.96069
05:21:36|0.96069
05:21:37|0.96069
05:21:38|0.96069
05:21:38|0.96069
05:21:40|0.96069
05:21:41|0.96069
05:21:42|0.96069
05:21:43|0.96069
05:21:43|0.96069
05:21:45|0.96069
05:21:46|0.96069
05:21:48|0.96069
05:21:49|0.96069
05:21:49|0.96069
05:21:50|0.96069
05:21:51|0.96069
05:21:53|0.96069
05:21:54|0.96069
05:21:54|0.96069
05:21:56|0.96069
05:21:56|0.96069
05:21:58|0.96069
05:22:00|0.96069
05:22:00|0.96069
05:22:01|0.96069
05:22:02|0.96069
05:22:03|0.96143
05:22:05|0.96145
05:22:06|0.96069
05:22:07|0.96069
05:22:09|0.96069
05:22:11|0.96069
05:22:12|0.96069
05:22:13|0.96144
05:22:15|0.96069
05:22:15|0.96069
05:22:16|0.96069
05:22:17|0.96069
05:22:18|0.96069
05:22:20|0.96069
05:22:20|0.96015
05:22:22|0.96
05:22:23|0.9588
05:22:24|0.9588
05:22:25|0.9588
05:22:26|0.95743
05:22:27|0.95743
05:22:28|0.9588
05:22:29|0.9588
05:22:30|0.9588
05:22:32|0.95716
05:22:33|0.95405
05:22:35|0.95405
05:22:36|0.95294
05:22:37|0.95405
05:22:39|0.95405
05:22:40|0.95405
05:22:41|0.95405
05:22:43|0.95276
05:22:43|0.95244
05:22:45|0.95244
05:22:45|0.95275
05:22:47|0.95004
05:22:47|0.95004
05:22:49|0.95
05:22:49|0.95
05:22:50|0.95
05:22:51|0.94889
05:22:52|0.94814
05:22:53|0.94698
05:22:55|0.94812
05:22:55|0.946
05:22:56|0.946
05:22:57|0.946
05:22:58|0.94798
05:23:00|0.94609
05:23:00|0.94609
05:23:02|0.94786
05:23:03|0.94786
05:23:04|0.946
05:23:04|0.946
05:23:07|0.94605
05:23:07|0.9477
05:23:09|0.94601
05:23:10|0.94601
05:23:11|0.94783
05:23:13|0.94782
05:23:15|0.94786
05:23:15|0.948
05:23:16|0.948
05:23:17|0.948
05:23:18|0.9479
05:23:20|0.948
05:23:21|0.94806
05:23:22|0.94807
05:23:23|0.94807
05:23:24|0.94987
05:23:25|0.94806
05:23:27|0.94602
05:23:28|0.94602
05:23:29|0.94
05:23:30|0.94
05:23:31|0.93891
05:23:32|0.93891
05:23:34|0.93891
05:23:35|0.9389
05:23:36|0.93905
05:23:37|0.93423
05:23:38|0.9387
05:23:39|0.9387
05:23:40|0.9387
05:23:41|0.93839
05:23:42|0.93299
05:23:43|0.92879
05:23:44|0.92339
05:23:45|0.92339
05:23:46|0.9232
05:23:47|0.92339
05:23:48|0.928
05:23:49|0.92357
05:23:50|0.92822
05:23:51|0.92879
05:23:52|0.93
05:23:53|0.93
05:23:54|0.9246
05:23:55|0.92856
05:23:56|0.92339
05:23:57|0.92339
05:23:58|0.92616
05:23:59|0.92615
05:24:00|0.92615
05:24:01|0.92084
05:24:02|0.92084
05:24:03|0.91571
05:24:04|0.91571
05:24:05|0.92399
05:24:06|0.92399
05:24:07|0.92399
05:24:08|0.92399
05:24:09|0.9252
05:24:10|0.93263
05:24:11|0.93
05:24:13|0.93
05:24:14|0.93044
05:24:16|0.93033
05:24:17|0.93033
05:24:19|0.93068
05:24:20|0.93
05:24:21|0.93033
05:24:22|0.93
05:24:23|0.93
05:24:24|0.93
05:24:25|0.93017
05:24:26|0.93
05:24:27|0.93348
05:24:28|0.93026
05:24:29|0.93783
05:24:30|0.93701
05:24:31|0.93
05:24:32|0.93
05:24:33|0.93668
05:24:34|0.9307
05:24:35|0.9307
05:24:37|0.93
05:24:38|0.93
05:24:38|0.93
05:24:40|0.93638
05:24:41|0.93033
05:24:43|0.93001
05:24:43|0.92915
05:24:44|0.92731
05:24:45|0.92731
05:24:46|0.9274
05:24:47|0.9274
05:24:48|0.9274
05:24:50|0.92748
05:24:51|0.92997
05:24:52|0.92748
05:24:53|0.92748
05:24:54|0.92748
05:24:55|0.9273
05:24:56|0.92735
05:24:57|0.92735
05:24:58|0.92735
05:24:59|0.92735
05:25:00|0.9234
05:25:01|0.927
05:25:02|0.927
05:25:03|0.927
05:25:04|0.92485
05:25:05|0.92068
05:25:06|0.92068
05:25:07|0.92068
05:25:09|0.92068
05:25:11|0.92068
05:25:11|0.92068
05:25:13|0.9127
05:25:14|0.9127
05:25:15|0.92068
05:25:16|0.91344
05:25:17|0.91344
05:25:19|0.92124
05:25:20|0.91354
05:25:21|0.92068
05:25:22|0.91354
05:25:23|0.91345
05:25:25|0.92068
05:25:26|0.9127
05:25:27|0.9134
05:25:27|0.92068
05:25:28|0.92068
05:25:29|0.91342
05:25:31|0.92068
05:25:32|0.92068
05:25:33|0.92068
05:25:34|0.91022
05:25:35|0.91022
05:25:36|0.92068
05:25:37|0.92068
05:25:38|0.92068
05:25:39|0.91345
05:25:41|0.913
05:25:41|0.92374
05:25:43|0.913
05:25:43|0.92374
05:25:44|0.9127
05:25:45|0.9127
05:25:46|0.9022
05:25:47|0.9127
05:25:48|0.91344
05:25:49|0.91344
05:25:50|0.92
05:25:51|0.91354
05:25:52|0.91354
05:25:53|0.91272
05:25:54|0.91272
05:25:55|0.9127
05:25:57|0.91204
05:25:59|0.91
05:26:00|0.90959
05:26:01|0.91022
05:26:02|0.90215
05:26:03|0.91022
05:26:04|0.91022
05:26:05|0.91022
05:26:06|0.89753
05:26:07|0.90777
05:26:07|0.90777
05:26:10|0.912
05:26:12|0.912
05:26:12|0.90763
05:26:13|0.9022
05:26:15|0.9011
05:26:17|0.9022
05:26:18|0.9
05:26:19|0.9022
05:26:20|0.9008
05:26:21|0.9008
05:26:22|0.89044
05:26:23|0.89991
05:26:24|0.89754
05:26:25|0.9
05:26:26|0.89754
05:26:27|0.9022
05:26:29|0.90078
05:26:29|0.89
05:26:32|0.90003
05:26:32|0.90078
05:26:34|0.90319
05:26:35|0.89044
05:26:36|0.88921
05:26:37|0.89
05:26:38|0.89
05:26:38|0.89044
05:26:39|0.89044
05:26:41|0.89
05:26:41|0.88922
05:26:43|0.89038
05:26:45|0.89598
05:26:45|0.89044
05:26:46|0.89044
05:26:47|0.88921
05:26:48|0.88921
05:26:50|0.89
05:26:51|0.89749
05:26:52|0.89038
05:26:53|0.88921
05:26:54|0.89038
05:26:55|0.89038
05:26:56|0.89038
05:26:57|0.88921
05:26:58|0.89038
05:26:59|0.88068
05:27:00|0.88799
05:27:01|0.88883
05:27:03|0.8796
05:27:05|0.88
05:27:05|0.87222
05:27:06|0.88036
05:27:07|0.87328
05:27:08|0.88333
05:27:11|0.87886
05:27:13|0.88071
05:27:13|0.87277
05:27:14|0.87886
05:27:15|0.87328
05:27:17|0.87214
05:27:17|0.87287
05:27:18|0.86204
05:27:19|0.86984
05:27:21|0.86564
05:27:22|0.86199
05:27:23|0.862
05:27:24|0.86852
05:27:25|0.85559
05:27:26|0.85894
05:27:28|0.85999
05:27:29|0.85539
05:27:30|0.86852
05:27:31|0.85186
05:27:32|0.85186
05:27:33|0.86168
05:27:35|0.86168
05:27:37|0.85539
05:27:37|0.85045
05:27:39|0.85397
05:27:39|0.85539
05:27:40|0.85397
05:27:41|0.85
05:27:42|0.85397
05:27:44|0.85
05:27:45|0.85
05:27:46|0.85
05:27:47|0.85034
05:27:49|0.8501
05:27:49|0.8501
05:27:51|0.85016
05:27:52|0.85374
05:27:52|0.8501
05:27:54|0.8501
05:27:55|0.85347
05:27:56|0.85027
05:27:57|0.85027
05:27:57|0.85027
05:27:59|0.8501
05:27:59|0.85
05:28:01|0.85
05:28:02|0.8501
05:28:03|0.8501
05:28:03|0.85
05:28:04|0.85
05:28:06|0.85009
05:28:07|0.85027
05:28:07|0.8501
05:28:09|0.85027
05:28:10|0.85
05:28:12|0.85186
05:28:14|0.85368
05:28:14|0.85422
05:28:16|0.87357
05:28:17|0.85947
05:28:18|0.86011
05:28:20|0.87357
05:28:20|0.85417
05:28:22|0.85698
05:28:23|0.85698
05:28:25|0.86378
05:28:26|0.85
05:28:28|0.85
05:28:29|0.85001
05:28:29|0.85002
05:28:31|0.86378
05:28:32|0.8737
05:28:33|0.8794
05:28:33|0.87456
05:28:35|0.87672
05:28:36|0.87359
05:28:37|0.88952
05:28:38|0.87358
05:28:39|0.87358
05:28:40|0.87358
05:28:41|0.87358
05:28:42|0.87358
05:28:43|0.87456
05:28:45|0.88952
05:28:46|0.87673
05:28:46|0.87673
05:28:47|0.88807
05:28:48|0.87885
05:28:49|0.87885
05:28:50|0.87848
05:28:51|0.87848
05:28:53|0.88031
05:28:53|0.8816
05:28:54|0.88038
05:28:56|0.88038
05:28:56|0.88
05:28:57|0.88088
05:28:59|0.88857
05:29:00|0.88857
05:29:01|0.88203
05:29:01|0.88762
05:29:02|0.8806
05:29:03|0.8806
05:29:05|0.88767
05:29:06|0.88038
05:29:06|0.88038
05:29:08|0.88648
05:29:08|0.88648
05:29:09|0.88586
05:29:10|0.88084
05:29:13|0.88084
05:29:13|0.88084
05:29:15|0.88084
05:29:15|0.88514
05:29:17|0.88627
05:29:18|0.88592
05:29:19|0.88089
05:29:21|0.89033
05:29:22|0.88803
05:29:24|0.89876
05:29:24|0.88742
05:29:25|0.88742
05:29:27|0.89688
05:29:27|0.88822
05:29:29|0.88822
05:29:30|0.89687
05:29:30|0.89687
05:29:32|0.89026
05:29:33|0.89187
05:29:35|0.89187
05:29:36|0.89411
05:29:37|0.89424
05:29:37|0.89424
05:29:39|0.90001
05:29:40|0.89515
05:29:41|0.89432
05:29:42|0.88921
05:29:44|0.88921
05:29:45|0.88921
05:29:46|0.90207
05:29:47|0.90462
05:29:48|0.90023
05:29:49|0.90019
05:29:50|0.90038
05:29:51|0.90038
05:29:52|0.90004
05:29:53|0.89423
05:29:54|0.90249
05:29:55|0.9024
05:29:56|0.9024
05:29:57|0.90023
05:29:58|0.9004
05:29:59|0.9004
05:30:00|0.9004
05:30:01|0.90023
05:30:03|0.90418
05:30:05|0.90418
05:30:06|0.90366
05:30:06|0.90366
05:30:08|0.90418
05:30:09|0.90528
05:30:10|0.90528
05:30:11|0.90528
05:30:12|0.90293
05:30:14|0.90418
05:30:16|0.90757
05:30:18|0.90757
05:30:18|0.90758
05:30:20|0.90212
05:30:21|0.90366
05:30:22|0.90001
05:30:23|0.91219
05:30:24|0.91219
05:30:25|0.90237
05:30:26|0.90366
05:30:27|0.90366
05:30:28|0.9107
05:30:29|0.90366
05:30:30|0.8921
05:30:31|0.90366
05:30:32|0.90366
05:30:33|0.90366
05:30:34|0.90366
05:30:35|0.90366
05:30:36|0.91066
05:30:37|0.91066
05:30:38|0.90338
05:30:39|0.9036
05:30:40|0.9036
05:30:41|0.90498
05:30:42|0.9111
05:30:43|0.90568
05:30:44|0.90568
05:30:45|0.90528
05:30:46|0.90568
05:30:47|0.90588
05:30:48|0.90602
05:30:49|0.90619
05:30:50|0.90528
05:30:51|0.90528
05:30:52|0.90528
05:30:53|0.90584
05:30:54|0.90584
05:30:55|0.90568
05:30:56|0.90528
05:30:57|0.90568
05:30:58|0.90568
05:31:00|0.90361
05:31:01|0.90361
05:31:02|0.90361
05:31:03|0.90544
05:31:04|0.90544
05:31:05|0.90544
05:31:06|0.90528
05:31:07|0.90544
05:31:08|0.90528
05:31:09|0.90338
05:31:10|0.90528
05:31:11|0.90528
05:31:12|0.90198
05:31:13|0.90528
05:31:14|0.90321
05:31:15|0.90321
05:31:16|0.90528
05:31:17|0.90085
05:31:18|0.90087
05:31:19|0.90087
05:31:20|0.90528
05:31:21|0.90321
05:31:23|0.90313
05:31:24|0.90528
05:31:26|0.90338
05:31:27|0.90337
05:31:27|0.90528
05:31:29|0.9033
05:31:30|0.90293
05:31:31|0.90333
05:31:32|0.90528
05:31:33|0.90528
05:31:34|0.90528
05:31:35|0.90293
05:31:36|0.90293
05:31:37|0.90293
05:31:38|0.90293
05:31:39|0.90293
05:31:40|0.90535
05:31:41|0.90293
05:31:42|0.9055
05:31:44|0.90823
05:31:44|0.91344
05:31:45|0.91344
05:31:46|0.91344
05:31:47|0.91344
05:31:48|0.90757
05:31:49|0.90812
05:31:50|0.90757
05:31:52|0.91344
05:31:53|0.91294
05:31:54|0.90757
05:31:55|0.90758
05:31:56|0.90572
05:31:57|0.90572
05:31:58|0.9091
05:31:59|0.90212
05:32:00|0.90001
05:32:01|0.91345
05:32:02|0.90236
05:32:03|0.9107
05:32:04|0.9107
05:32:05|0.8921
05:32:07|0.89949
05:32:08|0.91563
05:32:09|0.91382
05:32:10|0.9036
05:32:11|0.9036
05:32:12|0.91066
05:32:12|0.9111
05:32:13|0.90568
05:32:16|0.9111
05:32:17|0.90568
05:32:19|0.90584
05:32:20|0.90568
05:32:21|0.90568
05:32:23|0.90361
05:32:24|0.90361
05:32:24|0.90544
05:32:26|0.90361
05:32:27|0.90544
05:32:27|0.90361
05:32:30|0.90544
05:32:30|0.90544
05:32:32|0.90198
05:32:33|0.90321
05:32:34|0.90321
05:32:35|0.91684
05:32:36|0.90321
05:32:37|0.91009
05:32:39|0.90292
05:32:40|0.90338
05:32:41|0.90313
05:32:42|0.90337
05:32:43|0.90338
05:32:44|0.90313
05:32:45|0.90338
05:32:46|0.90333
05:32:47|0.90338
05:32:48|0.91358
05:32:49|0.90484
05:32:50|0.9033
05:32:51|0.90499
05:32:52|0.91044
05:32:53|0.90535
05:32:54|0.90824
05:32:55|0.90568
05:32:56|0.90484
05:32:57|0.90963
05:32:58|0.90824
05:32:59|0.91108
05:33:00|0.90824
05:33:01|0.90803
05:33:02|0.91108
05:33:03|0.90843
05:33:04|0.91108
05:33:05|0.9091
05:33:06|0.90892
05:33:07|0.91108
05:33:08|0.90928
05:33:09|0.91302
05:33:11|0.91221
05:33:12|0.91892
05:33:13|0.90983
05:33:14|0.90892
05:33:15|0.91069
05:33:17|0.91684
05:33:19|0.91956
05:33:20|0.92081
05:33:21|0.9155
05:33:22|0.92081
05:33:23|0.91852
05:33:24|0.915
05:33:26|0.915
05:33:27|0.91852
05:33:28|0.92096
05:33:29|0.92074
05:33:30|0.91579
05:33:31|0.90313
05:33:31|0.92074
05:33:33|0.91009
05:33:34|0.91684
05:33:35|0.92074
05:33:36|0.915
05:33:37|0.90826
05:33:38|0.90826
05:33:39|0.92074
05:33:40|0.91044
05:33:41|0.90826
05:33:42|0.91044
05:33:43|0.91353
05:33:44|0.91069
05:33:45|0.91519
05:33:46|0.91039
05:33:47|0.91069
05:33:48|0.91296
05:33:49|0.91044
05:33:50|0.91044
05:33:51|0.91337
05:33:52|0.91044
05:33:53|0.90981
05:33:54|0.91193
05:33:55|0.91308
05:33:56|0.91069
05:33:57|0.9114
05:33:58|0.91024
05:33:59|0.91455
05:34:00|0.91193
05:34:01|0.90313
05:34:02|0.91039
05:34:03|0.91455
05:34:04|0.90582
05:34:05|0.9155
05:34:06|0.9128
05:34:07|0.9114
05:34:08|0.90313
05:34:09|0.9155
05:34:10|0.9155
05:34:11|0.9155
05:34:13|0.9114
05:34:13|0.90314
05:34:15|0.91296
05:34:15|0.90904
05:34:16|0.90904
05:34:19|0.90313
05:34:20|0.91069
05:34:22|0.91039
05:34:23|0.90313
05:34:25|0.91017
05:34:27|0.90904
05:34:28|0.91039
05:34:28|0.90889
05:34:30|0.91069
05:34:31|0.90313
05:34:32|0.9106
05:34:33|0.91151
05:34:35|0.90955
05:34:35|0.91072
05:34:36|0.91039
05:34:38|0.90987
05:34:38|0.90987
05:34:39|0.90313
05:34:40|0.91039
05:34:41|0.90684
05:34:42|0.90455
05:34:43|0.91062
05:34:44|0.91039
05:34:45|0.90987
05:34:47|0.90653
05:34:47|0.9106
05:34:48|0.91024
05:34:49|0.91
05:34:50|0.91083
05:34:51|0.9106
05:34:52|0.9106
05:34:53|0.91
05:34:54|0.90684
05:34:55|0.90313
05:34:56|0.91038
05:34:57|0.91019
05:34:58|0.91083
05:34:59|0.91
05:35:00|0.91038
05:35:02|0.91024
05:35:02|0.91038
05:35:04|0.90619
05:35:06|0.91308
05:35:06|0.91038
05:35:08|0.91075
05:35:09|0.9106
05:35:10|0.91083
05:35:12|0.9106
05:35:12|0.91146
05:35:13|0.91075
05:35:15|0.90917
05:35:16|0.90906
05:35:16|0.91308
05:35:19|0.9106
05:35:20|0.90917
05:35:22|0.90838
05:35:22|0.91038
05:35:25|0.9106
05:35:26|0.90825
05:35:26|0.90827
05:35:27|0.9106
05:35:30|0.9042
05:35:30|0.9042
05:35:32|0.90419
05:35:34|0.90619
05:35:35|0.91024
05:35:36|0.90619
05:35:36|0.91126
05:35:38|0.91126
05:35:40|0.90715
05:35:41|0.9089
05:35:41|0.90715
05:35:42|0.91038
05:35:43|0.90855
05:35:45|0.91038
05:35:46|0.90619
05:35:47|0.90706
05:35:47|0.90619
05:35:49|0.9106
05:35:51|0.9106
05:35:51|0.91019
05:35:52|0.91
05:35:53|0.91019
05:35:54|0.90855
05:35:55|0.90619
05:35:56|0.91038
05:35:57|0.90855
05:35:58|0.91038
05:35:59|0.91425
05:36:01|0.90619
05:36:01|0.90855
05:36:02|0.90644
05:36:03|0.9042
05:36:04|0.90619
05:36:05|0.91054
05:36:06|0.90838
05:36:07|0.91
05:36:08|0.91
05:36:09|0.91705
05:36:10|0.90715
05:36:12|0.91278
05:36:13|0.90838
05:36:14|0.90619
05:36:15|0.90706
05:36:16|0.90827
05:36:17|0.91126
05:36:18|0.91
05:36:20|0.90419
05:36:21|0.90715
05:36:22|0.90715
05:36:24|0.91425
05:36:24|0.91425
05:36:25|0.90715
05:36:26|0.91425
05:36:27|0.9101
05:36:29|0.9068
05:36:30|0.9068
05:36:32|0.90715
05:36:33|0.91027
05:36:34|0.9068
05:36:34|0.90715
05:36:36|0.91
05:36:37|0.91425
05:36:37|0.91425
05:36:39|0.91425
05:36:40|0.91
05:36:41|0.91278
05:36:43|0.91
05:36:43|0.91
05:36:45|0.91
05:36:46|0.90715
05:36:47|0.91
05:36:48|0.91425
05:36:49|0.91054
05:36:50|0.91425
05:36:50|0.91425
05:36:52|0.90715
05:36:53|0.91
05:36:54|0.91
05:36:55|0.90886
05:36:56|0.91202
05:36:57|0.90351
05:36:58|0.91
05:36:59|0.91
05:37:00|0.91202
05:37:01|0.91
05:37:02|0.91
05:37:03|0.91202
05:37:04|0.91202
05:37:05|0.90351
05:37:06|0.91409
05:37:07|0.90815
05:37:08|0.90351
05:37:09|0.91425
05:37:10|0.9076
05:37:11|0.90886
05:37:12|0.90351
05:37:13|0.91
05:37:15|0.90351
05:37:15|0.90886
05:37:17|0.905
05:37:17|0.90756
05:37:20|0.9076
05:37:22|0.90351
05:37:22|0.91
05:37:24|0.90351
05:37:25|0.90508
05:37:26|0.90723
05:37:28|0.9071
05:37:29|0.90756
05:37:30|0.90351
05:37:31|0.90508
05:37:32|0.90775
05:37:33|0.90775
05:37:34|0.90737
05:37:35|0.903
05:37:37|0.90775
05:37:37|0.90351
05:37:38|0.90351
05:37:40|0.90852
05:37:40|0.90756
05:37:41|0.90836
05:37:42|0.90342
05:37:43|0.90836
05:37:44|0.90723
05:37:45|0.9071
05:37:47|0.903
05:37:48|0.90351
05:37:48|0.91
05:37:49|0.903
05:37:50|0.90291
05:37:52|0.90836
05:37:52|0.90291
05:37:53|0.90795
05:37:54|0.90886
05:37:55|0.90836
05:37:57|0.90795
05:37:58|0.9078
05:37:58|0.90339
05:37:59|0.90836
05:38:01|0.90828
05:38:02|0.90836
05:38:03|0.90999
05:38:03|0.90742
05:38:04|0.90795
05:38:05|0.90775
05:38:07|0.9078
05:38:08|0.90828
05:38:09|0.90851
05:38:10|0.90437
05:38:12|0.90836
05:38:12|0.90599
05:38:14|0.90599
05:38:15|0.90599
05:38:16|0.90599
05:38:17|0.90836
05:38:18|0.90437
05:38:19|0.90437
05:38:20|0.90437
05:38:22|0.90437
05:38:24|0.90503
05:38:25|0.90828
05:38:26|0.90816
05:38:27|0.90816
05:38:29|0.90816
05:38:29|0.90816
05:38:31|0.90437
05:38:31|0.90816
05:38:32|0.91
05:38:33|0.91
05:38:35|0.91
05:38:37|0.90976
05:38:38|0.90976
05:38:39|0.90964
05:38:39|0.90985
05:38:41|0.90888
05:38:42|0.90437
05:38:43|0.90816
05:38:44|0.90503
05:38:45|0.90924
05:38:46|0.90964
05:38:47|0.90361
05:38:48|0.90361
05:38:49|0.90907
05:38:50|0.91027
05:38:51|0.90976
05:38:52|0.91
05:38:53|0.90976
05:38:54|0.90976
05:38:56|0.90976
05:38:57|0.90976
05:38:58|0.90976
05:38:59|0.90945
05:39:00|0.90945
05:39:01|0.91
05:39:02|0.91112
05:39:03|0.91
05:39:04|0.9145
05:39:05|0.90976
05:39:06|0.90976
05:39:07|0.90854
05:39:09|0.90854
05:39:09|0.91444
05:39:11|0.91444
05:39:11|0.91444
05:39:12|0.91117
05:39:13|0.91117
05:39:15|0.91117
05:39:15|0.91112
05:39:16|0.91112
05:39:17|0.91112
05:39:19|0.90985
05:39:19|0.91117
05:39:20|0.90415
05:39:23|0.91879
05:39:23|0.91879
05:39:25|0.91879
05:39:26|0.90979
05:39:27|0.91879
05:39:28|0.91444
05:39:29|0.90979
05:39:30|0.91121
05:39:31|0.9128
05:39:33|0.9128
05:39:34|0.9128
05:39:35|0.9128
05:39:36|0.91391
05:39:37|0.91302
05:39:38|0.91758
05:39:39|0.91444
05:39:40|0.91117
05:39:41|0.91758
05:39:42|0.91112
05:39:43|0.91303
05:39:44|0.91303
05:39:45|0.91303
05:39:46|0.91159
05:39:47|0.91159
05:39:48|0.91645
05:39:49|0.91645
05:39:50|0.91645
05:39:51|0.91645
05:39:52|0.91341
05:39:53|0.91071
05:39:54|0.91062
05:39:55|0.91439
05:39:57|0.91439
05:39:58|0.90979
05:39:59|0.90744
05:40:00|0.90744
05:40:00|0.91026
05:40:01|0.91026
05:40:02|0.91535
05:40:04|0.91535
05:40:04|0.91535
05:40:06|0.91535
05:40:06|0.91535
05:40:07|0.91
05:40:09|0.91187
05:40:10|0.91187
05:40:11|0.90556
05:40:13|0.91
05:40:14|0.90556
05:40:15|0.90556
05:40:16|0.90992
05:40:16|0.90556
05:40:17|0.90556
05:40:18|0.90556
05:40:19|0.90992
05:40:20|0.90992
05:40:21|0.90934
05:40:24|0.90652
05:40:25|0.90652
05:40:26|0.91158
05:40:27|0.91158
05:40:28|0.90934
05:40:30|0.90934
05:40:31|0.90906
05:40:32|0.90978
05:40:34|0.91158
05:40:34|0.90956
05:40:35|0.90956
05:40:36|0.90509
05:40:37|0.90956
05:40:38|0.90558
05:40:39|0.90558
05:40:41|0.90914
05:40:42|0.91067
05:40:43|0.91067
05:40:44|0.91067
05:40:45|0.90893
05:40:46|0.90906
05:40:47|0.90899
05:40:48|0.91067
05:40:49|0.91067
05:40:50|0.91067
05:40:51|0.91067
05:40:52|0.91067
05:40:53|0.91067
05:40:54|0.91077
05:40:55|0.90963
05:40:56|0.91077
05:40:57|0.91077
05:40:58|0.91139
05:40:59|0.91139
05:41:00|0.91067
05:41:01|0.91189
05:41:02|0.91455
05:41:03|0.91455
05:41:04|0.91455
05:41:05|0.91455
05:41:06|0.91455
05:41:07|0.913
05:41:08|0.913
05:41:09|0.913
05:41:10|0.913
05:41:12|0.9094
05:41:13|0.9094
05:41:14|0.9094
05:41:15|0.9094
05:41:16|0.9094
05:41:17|0.9094
05:41:18|0.91121
05:41:19|0.9126
05:41:20|0.91243
05:41:21|0.91243
05:41:22|0.91243
05:41:23|0.91243
05:41:25|0.91168
05:41:27|0.91311
05:41:28|0.91139
05:41:29|0.91139
05:41:30|0.90911
05:41:31|0.91331
05:41:32|0.912
05:41:33|0.91121
05:41:34|0.91121
05:41:35|0.91121
05:41:36|0.91121
05:41:37|0.909
05:41:38|0.909
05:41:39|0.91121
05:41:40|0.91121
05:41:41|0.908
05:41:42|0.90906
05:41:43|0.90892
05:41:44|0.90906
05:41:46|0.90906
05:41:47|0.90906
05:41:48|0.90509
05:41:48|0.90509
05:41:50|0.90509
05:41:51|0.90906
05:41:53|0.90906
05:41:53|0.90509
05:41:54|0.90892
05:41:55|0.90548
05:41:56|0.90548
05:41:58|0.90548
05:41:58|0.90548
05:41:59|0.90867
05:42:01|0.90555
05:42:02|0.90867
05:42:03|0.90867
05:42:04|0.90867
05:42:05|0.90867
05:42:06|0.90867
05:42:07|0.90867
05:42:08|0.90867
05:42:10|0.90867
05:42:11|0.90867
05:42:13|0.90867
05:42:15|0.90867
05:42:15|0.90867
05:42:16|0.90867
05:42:17|0.90867
05:42:18|0.90867
05:42:20|0.903
05:42:21|0.903
05:42:22|0.903
05:42:23|0.903
05:42:24|0.903
05:42:26|0.9082
05:42:28|0.90349
05:42:30|0.90802
05:42:30|0.9032
05:42:32|0.9032
05:42:33|0.90852
05:42:34|0.90852
05:42:35|0.90376
05:42:36|0.90376
05:42:37|0.903
05:42:38|0.903
05:42:39|0.903
05:42:41|0.903
05:42:42|0.89202
05:42:43|0.89214
05:42:44|0.89214
05:42:46|0.89463
05:42:46|0.88385
05:42:47|0.88474
05:42:49|0.88474
05:42:50|0.88474
05:42:50|0.88474
05:42:51|0.8823
05:42:53|0.88759
05:42:54|0.88759
05:42:55|0.88385
05:42:56|0.88385
05:42:57|0.88385
05:42:59|0.88385
05:43:00|0.88612
05:43:00|0.88385
05:43:01|0.88105
05:43:03|0.88368
05:43:03|0.88368
05:43:05|0.88368
05:43:06|0.88803
05:43:06|0.8851
05:43:07|0.8851
05:43:08|0.8851
05:43:10|0.88168
05:43:10|0.88285
05:43:11|0.87908
05:43:12|0.8812
05:43:14|0.87488
05:43:16|0.88327
05:43:17|0.88327
05:43:18|0.88021
05:43:20|0.88176
05:43:21|0.88175
05:43:22|0.87659
05:43:22|0.8814
05:43:24|0.87079
05:43:24|0.87079
05:43:27|0.87573
05:43:27|0.88001
05:43:29|0.88007
05:43:30|0.88107
05:43:32|0.88327
05:43:34|0.88385
05:43:35|0.88566
05:43:36|0.88145
05:43:36|0.88145
05:43:37|0.88
05:43:39|0.88032
05:43:40|0.87458
05:43:42|0.88127
05:43:43|0.88221
05:43:44|0.88221
05:43:45|0.88629
05:43:46|0.88629
05:43:47|0.88385
05:43:48|0.88385
05:43:49|0.88385
05:43:50|0.88145
05:43:51|0.88145
05:43:52|0.87901
05:43:53|0.88385
05:43:55|0.88385
05:43:56|0.91
05:43:57|0.90748
05:43:58|0.90744
05:43:58|0.90744
05:43:59|0.9069
05:44:00|0.9023
05:44:03|0.9023
05:44:04|0.91602
05:44:05|0.91602
05:44:06|0.91602
05:44:08|0.91382
05:44:09|0.91382
05:44:10|0.91382
05:44:11|0.91382
05:44:11|0.91382
05:44:13|0.91382
05:44:13|0.91538
05:44:14|0.91538
05:44:15|0.90684
05:44:17|0.90642
05:44:19|0.90588
05:44:20|0.90588
05:44:21|0.9041
05:44:23|0.90607
05:44:24|0.90607
05:44:25|0.907
05:44:26|0.907
05:44:27|0.907
05:44:28|0.90614
05:44:30|0.90729
05:44:31|0.907
05:44:32|0.90253
05:44:33|0.9039
05:44:35|0.90841
05:44:36|0.90841
05:44:37|0.90841
05:44:38|0.90841
05:44:39|0.90841
05:44:40|0.90841
05:44:41|0.90841
05:44:42|0.90841
05:44:43|0.90841
05:44:44|0.90841
05:44:45|0.90841
05:44:47|0.89569
05:44:48|0.89569
05:44:49|0.89569
05:44:50|0.90841
05:44:51|0.90841
05:44:52|0.90841
05:44:53|0.90136
05:44:54|0.90586
05:44:55|0.90667
05:44:56|0.90661
05:44:57|0.90667
05:44:58|0.90667
05:44:59|0.90667
05:45:00|0.90661
05:45:01|0.90661
05:45:02|0.90661
05:45:03|0.90001
05:45:04|0.90001
05:45:05|0.90001
05:45:06|0.89938
05:45:07|0.90001
05:45:09|0.89938
05:45:10|0.90471
05:45:11|0.90471
05:45:13|0.90471
05:45:13|0.90471
05:45:15|0.90471
05:45:16|0.90471
05:45:17|0.90471
05:45:17|0.90471
05:45:19|0.9
05:45:19|0.90012
05:45:20|0.89493
05:45:21|0.89493
05:45:22|0.89493
05:45:24|0.89493
05:45:24|0.89493
05:45:26|0.89493
05:45:27|0.89493
05:45:28|0.90029
05:45:30|0.89493
05:45:32|0.8921
05:45:34|0.89818
05:45:34|0.89239
05:45:35|0.89239
05:45:36|0.89239
05:45:38|0.89239
05:45:40|0.90396
05:45:41|0.90327
05:45:43|0.90327
05:45:43|0.90327
05:45:45|0.90327
05:45:45|0.90327
05:45:46|0.90327
05:45:47|0.90327
05:45:49|0.90327
05:45:50|0.90396
05:45:50|0.90396
05:45:51|0.90396
05:45:53|0.90396
05:45:54|0.90396
05:45:54|0.90396
05:45:56|0.90396
05:45:56|0.90396
05:45:57|0.90396
05:45:58|0.90396
05:45:59|0.90396
05:46:00|0.90396
05:46:02|0.90374
05:46:02|0.90374
05:46:03|0.90371
05:46:05|0.90371
05:46:06|0.90371
05:46:07|0.90371
05:46:09|0.90396
05:46:10|0.90396
05:46:11|0.90396
05:46:12|0.90396
05:46:13|0.90499
05:46:15|0.90499
05:46:16|0.90499
05:46:17|0.90499
05:46:18|0.90805
05:46:19|0.90424
05:46:19|0.90424
05:46:21|0.90424
05:46:23|0.90792
05:46:23|0.90792
05:46:24|0.90779
05:46:25|0.90779
05:46:26|0.90779
05:46:27|0.9077
05:46:29|0.90426
05:46:31|0.9115
05:46:32|0.91494
05:46:33|0.90954
05:46:34|0.90954
05:46:36|0.91364
05:46:38|0.91344
05:46:39|0.91344
05:46:39|0.91344
05:46:40|0.91117
05:46:42|0.91117
05:46:43|0.91144
05:46:44|0.91144
05:46:44|0.91364
05:46:45|0.91364
05:46:47|0.91364
05:46:48|0.91364
05:46:48|0.91364
05:46:49|0.91364
05:46:52|0.91364
05:46:52|0.91364
05:46:53|0.91256
05:46:54|0.91251
05:46:55|0.91251
05:46:56|0.91251
05:46:57|0.91251
05:46:58|0.91251
05:46:59|0.91312
05:47:00|0.91312
05:47:01|0.9133
05:47:02|0.9133
05:47:04|0.91251
05:47:05|0.91251
05:47:06|0.91332
05:47:07|0.90971
05:47:08|0.90971
05:47:09|0.90971
05:47:10|0.90971
05:47:11|0.90678
05:47:12|0.91515
05:47:13|0.91372
05:47:15|0.91372
05:47:15|0.91373
05:47:17|0.91373
05:47:18|0.91375
05:47:18|0.91375
05:47:21|0.91375
05:47:21|0.91602
05:47:23|0.91602
05:47:23|0.91383
05:47:25|0.91652
05:47:26|0.91611
05:47:26|0.91611
05:47:28|0.91622
05:47:29|0.91794
05:47:29|0.91794
05:47:31|0.91794
05:47:33|0.92
05:47:34|0.91719
05:47:35|0.91794
05:47:37|0.91799
05:47:37|0.91794
05:47:39|0.91987
05:47:40|0.92
05:47:41|0.92
05:47:43|0.92
05:47:44|0.91997
05:47:45|0.91826
05:47:46|0.91826
05:47:46|0.92
05:47:48|0.92
05:47:49|0.91699
05:47:50|0.92
05:47:51|0.92
05:47:53|0.9171
05:47:53|0.9171
05:47:55|0.91829
05:47:57|0.91829
05:47:59|0.91988
05:48:00|0.9216
05:48:00|0.92258
05:48:01|0.92185
05:48:02|0.92229
05:48:03|0.9239
05:48:04|0.92437
05:48:05|0.91954
05:48:08|0.91898
05:48:08|0.92882
05:48:09|0.92882
05:48:11|0.92588
05:48:12|0.9261
05:48:13|0.93328
05:48:14|0.92834
05:48:15|0.92951
05:48:16|0.92951
05:48:17|0.93019
05:48:19|0.9279
05:48:19|0.93337
05:48:21|0.92885
05:48:21|0.92885
05:48:23|0.93446
05:48:23|0.93446
05:48:26|0.93077
05:48:27|0.93128
05:48:28|0.93128
05:48:29|0.93128
05:48:30|0.93128
05:48:32|0.93517
05:48:32|0.93517
05:48:34|0.93517
05:48:36|0.93491
05:48:38|0.93541
05:48:39|0.93149
05:48:40|0.93149
05:48:41|0.93541
05:48:42|0.93054
05:48:43|0.93541
05:48:44|0.93541
05:48:45|0.93541
05:48:46|0.93565
05:48:47|0.93565
05:48:49|0.93565
05:48:49|0.93859
05:48:50|0.9356
05:48:51|0.93897
05:48:52|0.93897
05:48:53|0.93897
05:48:54|0.93897
05:48:55|0.93897
05:48:57|0.93897
05:48:58|0.93897
05:48:58|0.94057
05:49:00|0.93943
05:49:01|0.94017
05:49:01|0.9402
05:49:03|0.94044
05:49:03|0.94053
05:49:04|0.94053
05:49:07|0.94135
05:49:07|0.94136
05:49:08|0.9427
05:49:09|0.9437
05:49:10|0.9437
05:49:11|0.9428
05:49:12|0.94254
05:49:13|0.94034
05:49:14|0.9437
05:49:15|0.94417
05:49:17|0.94494
05:49:17|0.94494
05:49:19|0.94494
05:49:19|0.94376
05:49:21|0.94376
05:49:21|0.94143
05:49:23|0.94477
05:49:24|0.945
05:49:25|0.945
05:49:26|0.945
05:49:28|0.94658
05:49:29|0.94658
05:49:30|0.94658
05:49:31|0.94501
05:49:32|0.94501
05:49:33|0.95
05:49:34|0.95
05:49:35|0.95
05:49:36|0.95
05:49:37|0.94658
05:49:38|0.94658
05:49:39|0.94597
05:49:40|0.94597
05:49:41|0.94597
05:49:42|0.94597
05:49:43|0.94658
05:49:45|0.94658
05:49:46|0.94658
05:49:47|0.94658
05:49:48|0.94658
05:49:49|0.9497
05:49:50|0.9497
05:49:51|0.9497
05:49:52|0.94658
05:49:53|0.94658
05:49:54|0.94658
05:49:56|0.94658
05:49:57|0.94658
05:49:58|0.94658
05:49:59|0.94658
05:50:00|0.9483
05:50:01|0.9483
05:50:02|0.9483
05:50:03|0.9483
05:50:04|0.9483
05:50:05|0.94849
05:50:06|0.94849
05:50:07|0.94849
05:50:08|0.94716
05:50:10|0.94989
05:50:11|0.94667
05:50:12|0.94667
05:50:13|0.94667
05:50:14|0.94676
05:50:16|0.95
05:50:17|0.95
05:50:17|0.95
05:50:18|0.94998
05:50:20|0.94998
05:50:20|0.94998
05:50:21|0.95204
05:50:22|0.95012
05:50:23|0.95012
05:50:25|0.95204
05:50:26|0.95249
05:50:27|0.95153
05:50:28|0.9591
05:50:28|0.9591
05:50:30|0.95572
05:50:31|0.95
05:50:33|0.95013
05:50:34|0.95738
05:50:35|0.95572
05:50:37|0.95855
05:50:39|0.95855
05:50:40|0.95855
05:50:41|0.95338
05:50:42|0.95236
05:50:42|0.95211
05:50:44|0.9586
05:50:46|0.95943
05:50:46|0.95894
05:50:47|0.95949
05:50:48|0.95949
05:50:49|0.95286
05:50:50|0.95286
05:50:52|0.95286
05:50:53|0.95849
05:50:54|0.95849
05:50:55|0.95948
05:50:56|0.95948
05:50:57|0.95948
05:50:57|0.95948
05:50:59|0.952
05:50:59|0.952
05:51:00|0.952
05:51:01|0.95849
05:51:02|0.953
05:51:03|0.953
05:51:04|0.953
05:51:06|0.953
05:51:06|0.95299
05:51:08|0.95
05:51:09|0.95
05:51:10|0.95515
05:51:11|0.95515
05:51:12|0.95483
05:51:13|0.95483
05:51:14|0.95483
05:51:16|0.95483
05:51:17|0.95483
05:51:18|0.95483
05:51:19|0.95483
05:51:20|0.95483
05:51:21|0.95483
05:51:22|0.95483
05:51:23|0.95483
05:51:24|0.95483
05:51:25|0.95285
05:51:26|0.95014
05:51:27|0.95398
05:51:28|0.95398
05:51:29|0.95398
05:51:30|0.95398
05:51:31|0.94864
05:51:32|0.94953
05:51:33|0.9496
05:51:34|0.9496
05:51:36|0.94927
05:51:37|0.945
05:51:39|0.945
05:51:39|0.945
05:51:40|0.945
05:51:41|0.94473
05:51:42|0.94446
05:51:44|0.94446
05:51:44|0.94446
05:51:45|0.94446
05:51:47|0.94446
05:51:49|0.94474
05:51:50|0.94474
05:51:51|0.94792
05:51:52|0.94792
05:51:53|0.94658
05:51:54|0.94658
05:51:55|0.94561
05:51:55|0.94446
05:51:56|0.94446
05:51:57|0.94446
05:51:58|0.94528
05:52:00|0.945
05:52:01|0.93846
05:52:02|0.93846
05:52:03|0.93846
05:52:04|0.93846
05:52:05|0.94
05:52:07|0.94
05:52:07|0.94
05:52:08|0.94
05:52:09|0.94
05:52:10|0.94
05:52:12|0.93813
05:52:12|0.93813
05:52:13|0.93831
05:52:15|0.93831
05:52:15|0.93831
05:52:16|0.93831
05:52:17|0.94252
05:52:18|0.94252
05:52:19|0.94252
05:52:21|0.94252
05:52:22|0.9423
05:52:22|0.9423
05:52:25|0.9423
05:52:25|0.94204
05:52:26|0.93886
05:52:27|0.93886
05:52:28|0.93886
05:52:30|0.93886
05:52:30|0.93886
05:52:31|0.93886
05:52:32|0.93886
05:52:33|0.93887
05:52:35|0.93887
05:52:37|0.93887
05:52:37|0.94177
05:52:39|0.94049
05:52:40|0.93942
05:52:41|0.94172
05:52:43|0.93959
05:52:44|0.93959
05:52:44|0.93959
05:52:45|0.93959
05:52:48|0.93994
05:52:48|0.93994
05:52:50|0.9399
05:52:51|0.9399
05:52:52|0.94
05:52:53|0.94
05:52:54|0.94
05:52:55|0.94163
05:52:56|0.94163
05:52:57|0.9416
05:52:58|0.94169
05:52:59|0.94217
05:53:00|0.94217
05:53:01|0.94217
05:53:02|0.94217
05:53:03|0.94229
05:53:04|0.94229
05:53:05|0.94229
05:53:07|0.94229
05:53:08|0.94229
05:53:08|0.94229
05:53:09|0.94229
05:53:10|0.94229
05:53:13|0.94229
05:53:13|0.94229
05:53:14|0.94229
05:53:16|0.94229
05:53:17|0.94229
05:53:18|0.94407
05:53:19|0.94495
05:53:20|0.94495
05:53:21|0.94495
05:53:22|0.94495
05:53:23|0.94348
05:53:24|0.94997
05:53:25|0.95
05:53:26|0.95
05:53:27|0.94985
05:53:28|0.94985
05:53:29|0.94985
05:53:30|0.94985
05:53:31|0.94985
05:53:32|0.94985
05:53:33|0.94985
05:53:35|0.9477
05:53:37|0.9477
05:53:39|0.9477
05:53:40|0.94985
05:53:41|0.94754
05:53:43|0.9499
05:53:43|0.95436
05:53:45|0.95445
05:53:46|0.95445
05:53:47|0.95477
05:53:49|0.95477
05:53:49|0.95882
05:53:50|0.95882
05:53:51|0.95882
05:53:52|0.95882
05:53:53|0.95569
05:53:55|0.95569
05:53:56|0.95877
05:53:57|0.95877
05:53:58|0.95877
05:53:59|0.95877
05:54:00|0.95878
05:54:02|0.95877
05:54:03|0.95877
05:54:04|0.95877
05:54:05|0.95877
05:54:06|0.95877
05:54:07|0.95994
05:54:08|0.95994
05:54:09|0.95994
05:54:10|0.95994
05:54:11|0.96
05:54:13|0.96009
05:54:14|0.96162
05:54:14|0.96015
05:54:15|0.96015
05:54:16|0.96024
05:54:18|0.96024
05:54:19|0.96031
05:54:20|0.96031
05:54:20|0.96242
05:54:23|0.96242
05:54:23|0.96242
05:54:24|0.96242
05:54:25|0.96232
05:54:26|0.96232
05:54:27|0.96232
05:54:28|0.96232
05:54:29|0.96232
05:54:30|0.96215
05:54:31|0.96196
05:54:32|0.96196
05:54:33|0.96196
05:54:34|0.96196
05:54:35|0.9621
05:54:37|0.9621
05:54:39|0.9621
05:54:41|0.96206
05:54:42|0.96213
05:54:42|0.96213
05:54:44|0.96208
05:54:44|0.96208
05:54:46|0.96208
05:54:47|0.96208
05:54:48|0.96208
05:54:49|0.96208
05:54:49|0.96208
05:54:51|0.96054
05:54:52|0.9606
05:54:54|0.96062
05:54:54|0.96062
05:54:55|0.96062
05:54:56|0.96062
05:54:57|0.96062
05:54:59|0.96062
05:55:00|0.96062
05:55:01|0.96062
05:55:02|0.96062
05:55:03|0.96062
05:55:05|0.96215
05:55:06|0.96215
05:55:06|0.96215
05:55:07|0.96054
05:55:10|0.96241
05:55:10|0.96241
05:55:12|0.9606
05:55:12|0.95721
05:55:13|0.95721
05:55:15|0.9606
05:55:15|0.9606
05:55:16|0.9606
05:55:17|0.9606
05:55:19|0.9606
05:55:20|0.9606
05:55:21|0.96062
05:55:21|0.96241
05:55:23|0.963
05:55:24|0.963
05:55:25|0.963
05:55:27|0.96558
05:55:28|0.96558
05:55:29|0.9692
05:55:29|0.9692
05:55:31|0.9692
05:55:31|0.9692
05:55:33|0.96568
05:55:33|0.96568
05:55:35|0.96568
05:55:36|0.96568
05:55:36|0.97592
05:55:39|0.96978
05:55:41|0.96992
05:55:42|0.97026
05:55:43|0.97041
05:55:45|0.97041
05:55:46|0.97533
05:55:46|0.97
05:55:48|0.97
05:55:49|0.96819
05:55:49|0.96992
05:55:50|0.96992
05:55:51|0.96992
05:55:52|0.97
05:55:54|0.97432
05:55:54|0.97432
05:55:56|0.97432
05:55:56|0.97432
05:55:57|0.97432
05:55:59|0.97079
05:56:00|0.97079
05:56:00|0.97079
05:56:01|0.97079
05:56:02|0.97079
05:56:04|0.97079
05:56:04|0.97079
05:56:06|0.97079
05:56:07|0.97079
05:56:08|0.97079
05:56:09|0.97079
05:56:10|0.97079
05:56:11|0.97353
05:56:12|0.97353
05:56:13|0.97353
05:56:14|0.97353
05:56:16|0.96817
05:56:16|0.96323
05:56:18|0.96323
05:56:20|0.96323
05:56:20|0.96323
05:56:21|0.96396
05:56:22|0.96308
05:56:23|0.96308
05:56:24|0.96227
05:56:26|0.96185
05:56:27|0.95973
05:56:28|0.95985
05:56:29|0.95985
05:56:30|0.95985
05:56:32|0.96306
05:56:33|0.96012
05:56:33|0.96012
05:56:35|0.96012
05:56:36|0.96012
05:56:37|0.96012
05:56:38|0.96012
05:56:39|0.96012
05:56:40|0.96012
05:56:41|0.96012
05:56:42|0.96012
05:56:44|0.96012
05:56:45|0.95995
05:56:45|0.95995
05:56:46|0.95995
05:56:48|0.96019
05:56:48|0.96019
05:56:51|0.96
05:56:52|0.96001
05:56:53|0.96001
05:56:54|0.96001
05:56:54|0.96001
05:56:56|0.96001
05:56:57|0.96001
05:56:57|0.96001
05:56:59|0.9632
05:57:00|0.9632
05:57:01|0.96246
05:57:02|0.96864
05:57:03|0.9662
05:57:05|0.9662
05:57:07|0.9662
05:57:07|0.9662
05:57:09|0.96694
05:57:09|0.96694
05:57:11|0.96694
05:57:12|0.96901
05:57:14|0.96901
05:57:14|0.96901
05:57:15|0.96901
05:57:16|0.96884
05:57:17|0.96884
05:57:19|0.96402
05:57:20|0.96409
05:57:21|0.96409
05:57:22|0.96409
05:57:23|0.96409
05:57:24|0.96409
05:57:25|0.96409
05:57:26|0.96409
05:57:27|0.96409
05:57:28|0.96377
05:57:30|0.96377
05:57:31|0.964
05:57:32|0.964
05:57:33|0.96826
05:57:34|0.96826
05:57:34|0.96826
05:57:36|0.96151
05:57:37|0.96151
05:57:38|0.96151
05:57:39|0.96151
05:57:41|0.96191
05:57:42|0.96
05:57:43|0.96
05:57:44|0.96
05:57:45|0.96
05:57:46|0.96022
05:57:47|0.96022
05:57:48|0.96022
05:57:49|0.96048
05:57:50|0.96048
05:57:51|0.96065
05:57:53|0.96065
05:57:54|0.96072
05:57:55|0.96072
05:57:56|0.96072
05:57:57|0.96793
05:57:57|0.96176
05:57:58|0.96176
05:58:00|0.96112
05:58:00|0.96112
05:58:02|0.9614
05:58:03|0.9614
05:58:03|0.9614
05:58:06|0.96268
05:58:06|0.96268
05:58:09|0.96268
05:58:10|0.9623
05:58:11|0.96737
05:58:12|0.96737
05:58:13|0.96083
05:58:14|0.96083
05:58:16|0.96132
05:58:18|0.96086
05:58:18|0.96058
05:58:20|0.9608
05:58:21|0.96624
05:58:22|0.96624
05:58:23|0.96624
05:58:24|0.96624
05:58:24|0.96624
05:58:25|0.96624
05:58:27|0.95855
05:58:27|0.95855
05:58:28|0.95855
05:58:29|0.95855
05:58:31|0.95855
05:58:31|0.95855
05:58:32|0.95855
05:58:33|0.95855
05:58:34|0.95855
05:58:36|0.96398
05:58:37|0.96024
05:58:38|0.96
05:58:39|0.96
05:58:40|0.95996
05:58:42|0.95996
05:58:43|0.95987
05:58:44|0.96
05:58:45|0.96395
05:58:47|0.96395
05:58:48|0.95871
05:58:48|0.96353
05:58:49|0.964
05:58:51|0.964
05:58:51|0.964
05:58:53|0.964
05:58:53|0.9636
05:58:55|0.9636
05:58:55|0.9636
05:58:56|0.9636
05:58:57|0.9636
05:58:59|0.9636
05:58:59|0.95946
05:59:01|0.96383
05:59:02|0.9636
05:59:02|0.9636
05:59:05|0.9636
05:59:06|0.9636
05:59:07|0.9594
05:59:08|0.9594
05:59:09|0.9594
05:59:10|0.9594
05:59:11|0.9594
05:59:12|0.9594
05:59:13|0.9595
05:59:14|0.9595
05:59:16|0.9594
05:59:16|0.9594
05:59:17|0.9594
05:59:18|0.959
05:59:19|0.959
05:59:20|0.95917
05:59:21|0.9594
05:59:22|0.9594
05:59:23|0.9594
05:59:25|0.9594
05:59:26|0.9594
05:59:27|0.95917
05:59:28|0.95917
05:59:29|0.95917
05:59:31|0.95917
05:59:32|0.96195
05:59:33|0.96195
05:59:33|0.96195
05:59:34|0.96195
05:59:35|0.95917
05:59:37|0.95917
05:59:38|0.95917
05:59:39|0.96174
05:59:40|0.96174
05:59:41|0.96174
05:59:43|0.96422
05:59:44|0.95997
05:59:45|0.95997
05:59:46|0.95997
05:59:46|0.9592
05:59:48|0.96333
05:59:50|0.96333
05:59:50|0.95993
05:59:51|0.95993
05:59:52|0.95993
05:59:53|0.95989
05:59:54|0.95989
05:59:55|0.96
05:59:57|0.96
05:59:58|0.95917
05:59:59|0.95917
05:59:59|0.95917
06:00:01|0.95917
06:00:02|0.95917
06:00:04|0.95917
06:00:05|0.96
06:00:07|0.96
06:00:07|0.95877
06:00:09|0.95752
06:00:10|0.95751
06:00:11|0.95877
06:00:12|0.95877
06:00:13|0.95501
06:00:14|0.95751
06:00:15|0.95708
06:00:17|0.95708
06:00:18|0.95708
06:00:18|0.9565
06:00:20|0.9548
06:00:21|0.9548
06:00:22|0.9548
06:00:23|0.9548
06:00:24|0.95544
06:00:25|0.95676
06:00:26|0.95676
06:00:27|0.95676
06:00:28|0.95676
06:00:29|0.95676
06:00:30|0.95915
06:00:31|0.9571
06:00:32|0.95709
06:00:33|0.95709
06:00:34|0.95709
06:00:35|0.95709
06:00:37|0.95709
06:00:37|0.96386
06:00:39|0.96386
06:00:40|0.96222
06:00:41|0.96236
06:00:42|0.96236
06:00:43|0.95927
06:00:45|0.95748
06:00:46|0.95748
06:00:47|0.96345
06:00:47|0.96345
06:00:49|0.95718
06:00:50|0.95718
06:00:51|0.96326
06:00:52|0.96326
06:00:53|0.96326
06:00:54|0.96326
06:00:56|0.96326
06:00:58|0.95857
06:00:58|0.95859
06:01:00|0.95859
06:01:01|0.96308
06:01:01|0.96308
06:01:04|0.96308
06:01:04|0.96308
06:01:05|0.96308
06:01:06|0.95882
06:01:07|0.95882
06:01:08|0.95889
06:01:09|0.95892
06:01:10|0.95848
06:01:11|0.95745
06:01:12|0.95745
06:01:14|0.95896
06:01:15|0.95896
06:01:17|0.95896
06:01:17|0.96012
06:01:18|0.96
06:01:19|0.95839
06:01:20|0.95839
06:01:21|0.95839
06:01:22|0.95999
06:01:23|0.95999
06:01:24|0.95999
06:01:26|0.95999
06:01:26|0.95999
06:01:27|0.95892
06:01:28|0.95892
06:01:29|0.95896
06:01:31|0.95892
06:01:32|0.95892
06:01:33|0.95892
06:01:34|0.95892
06:01:35|0.95892
06:01:36|0.95892
06:01:37|0.95892
06:01:38|0.95892
06:01:39|0.95892
06:01:40|0.95892
06:01:41|0.95892
06:01:42|0.96269
06:01:43|0.95897
06:01:45|0.965
06:01:47|0.965
06:01:47|0.965
06:01:48|0.965
06:01:49|0.96502
06:01:50|0.96182
06:01:51|0.96558
06:01:54|0.96558
06:01:55|0.96558
06:01:55|0.96558
06:01:56|0.96558
06:01:57|0.96558
06:01:58|0.96279
06:01:59|0.96694
06:02:00|0.96694
06:02:01|0.96694
06:02:02|0.96694
06:02:03|0.96263
06:02:04|0.96263
06:02:05|0.96263
06:02:06|0.96263
06:02:07|0.96263
06:02:09|0.96263
06:02:09|0.96263
06:02:10|0.96263
06:02:11|0.96263
06:02:12|0.96263
06:02:13|0.96263
06:02:14|0.96234
06:02:15|0.96234
06:02:16|0.96234
06:02:17|0.96234
06:02:19|0.96234
06:02:20|0.96234
06:02:20|0.96234
06:02:21|0.96626
06:02:22|0.96234
06:02:23|0.96234
06:02:25|0.96234
06:02:26|0.96234
06:02:27|0.96234
06:02:28|0.96602
06:02:29|0.96602
06:02:30|0.96602
06:02:31|0.96491
06:02:32|0.96246
06:02:33|0.96246
06:02:34|0.96246
06:02:35|0.96246
06:02:36|0.96246
06:02:37|0.96246
06:02:38|0.96273
06:02:39|0.96273
06:02:40|0.96273
06:02:41|0.96273
06:02:42|0.96571
06:02:43|0.96571
06:02:45|0.96571
06:02:47|0.96527
06:02:48|0.96527
06:02:50|0.96527
06:02:51|0.96527
06:02:51|0.96527
06:02:52|0.96527
06:02:53|0.96527
06:02:54|0.96527
06:02:56|0.96527
06:02:56|0.96509
06:02:59|0.96509
06:03:00|0.96509
06:03:00|0.96509
06:03:01|0.96509
06:03:02|0.96789
06:03:03|0.96789
06:03:04|0.96491
06:03:06|0.96491
06:03:07|0.96491
06:03:08|0.96491
06:03:09|0.96509
06:03:10|0.96509
06:03:11|0.96509
06:03:13|0.96252
06:03:13|0.96185
06:03:14|0.96083
06:03:15|0.96083
06:03:16|0.96083
06:03:18|0.96083
06:03:19|0.96083
06:03:20|0.96328
06:03:21|0.96328
06:03:22|0.96318
06:03:23|0.96278
06:03:24|0.96278
06:03:25|0.96278
06:03:26|0.96278
06:03:27|0.96278
06:03:29|0.96278
06:03:30|0.96278
06:03:31|0.962
06:03:32|0.962
06:03:33|0.962
06:03:34|0.962
06:03:35|0.962
06:03:36|0.962
06:03:37|0.962
06:03:38|0.962
06:03:39|0.962
06:03:40|0.962
06:03:41|0.96127
06:03:42|0.96127
06:03:43|0.96127
06:03:44|0.96127
06:03:45|0.96072
06:03:47|0.96073
06:03:49|0.95903
06:03:49|0.95903
06:03:50|0.95904
06:03:51|0.95904
06:03:52|0.95904
06:03:53|0.95904
06:03:55|0.95904
06:03:56|0.95904
06:03:57|0.95904
06:03:58|0.95904
06:03:59|0.95904
06:04:00|0.95904
06:04:01|0.95925
06:04:02|0.95925
06:04:03|0.95925
06:04:04|0.96134
06:04:05|0.95927
06:04:06|0.95927
06:04:08|0.96147
06:04:09|0.96147
06:04:10|0.96147
06:04:11|0.96147
06:04:12|0.96147
06:04:13|0.96147
06:04:15|0.96147
06:04:16|0.96079
06:04:17|0.96079
06:04:18|0.96079
06:04:19|0.96079
06:04:20|0.96079
06:04:20|0.96079
06:04:22|0.96079
06:04:23|0.95984
06:04:23|0.95984
06:04:24|0.95974
06:04:27|0.958
06:04:27|0.958
06:04:29|0.958
06:04:29|0.958
06:04:30|0.958
06:04:31|0.958
06:04:33|0.958
06:04:33|0.958
06:04:34|0.958
06:04:35|0.95799
06:04:36|0.95799
06:04:38|0.95799
06:04:38|0.95799
06:04:39|0.95799
06:04:40|0.95799
06:04:41|0.95799
06:04:42|0.95799
06:04:44|0.958
06:04:45|0.958
06:04:46|0.95958
06:04:47|0.95933
06:04:49|0.957
06:04:50|0.958
06:04:51|0.95893
06:04:52|0.95893
06:04:54|0.958
06:04:54|0.95836
06:04:55|0.95836
06:04:56|0.95826
06:04:58|0.95307
06:05:00|0.9556
06:05:00|0.95133
06:05:01|0.95133
06:05:02|0.95542
06:05:03|0.95542
06:05:04|0.95542
06:05:06|0.95527
06:05:07|0.951
06:05:08|0.951
06:05:10|0.951
06:05:11|0.951
06:05:12|0.951
06:05:13|0.951
06:05:15|0.95438
06:05:16|0.95438
06:05:17|0.95438
06:05:19|0.95438
06:05:19|0.95438
06:05:21|0.95438
06:05:22|0.95438
06:05:22|0.95438
06:05:24|0.95438
06:05:24|0.95438
06:05:26|0.95438
06:05:26|0.95438
06:05:27|0.95438
06:05:29|0.95438
06:05:29|0.95437
06:05:31|0.95437
06:05:32|0.95395
06:05:33|0.95395
06:05:34|0.95124
06:05:35|0.95124
06:05:36|0.95124
06:05:37|0.95124
06:05:38|0.95124
06:05:39|0.951
06:05:40|0.951
06:05:42|0.95111
06:05:42|0.95111
06:05:44|0.95111
06:05:45|0.951
06:05:45|0.951
06:05:47|0.951
06:05:47|0.951
06:05:50|0.951
06:05:50|0.951
06:05:52|0.95118
06:05:54|0.95118
06:05:55|0.95118
06:05:57|0.95118
06:05:57|0.95118
06:05:59|0.95118
06:06:00|0.95118
06:06:01|0.95118
06:06:01|0.95118
06:06:03|0.95118
06:06:03|0.95118
06:06:04|0.95115
06:06:06|0.95115
06:06:07|0.95115
06:06:08|0.95115
06:06:09|0.95115
06:06:10|0.95115
06:06:11|0.95115
06:06:13|0.95115
06:06:14|0.95115
06:06:15|0.95662
06:06:16|0.95118
06:06:17|0.95118
06:06:18|0.95118
06:06:19|0.95118
06:06:20|0.95118
06:06:21|0.95118
06:06:22|0.95118
06:06:23|0.95118
06:06:24|0.95118
06:06:25|0.95118
06:06:26|0.95118
06:06:27|0.95118
06:06:28|0.95118
06:06:29|0.95118
06:06:30|0.94806
06:06:31|0.95113
06:06:32|0.95066
06:06:33|0.95044
06:06:34|0.95043
06:06:35|0.95
06:06:36|0.94958
06:06:37|0.94958
06:06:38|0.94918
06:06:39|0.94918
06:06:40|0.94918
06:06:41|0.94918
06:06:42|0.94455
06:06:43|0.9475
06:06:44|0.94804
06:06:45|0.94348
06:06:46|0.94348
06:06:47|0.94358
06:06:49|0.94358
06:06:49|0.94388
06:06:51|0.94193
06:06:53|0.94197
06:06:54|0.94353
06:06:56|0.93839
06:06:56|0.93914
06:06:58|0.93813
06:06:58|0.93625
06:06:59|0.93885
06:07:01|0.93632
06:07:02|0.93855
06:07:03|0.93623
06:07:04|0.923
06:07:05|0.93316
06:07:06|0.93258
06:07:07|0.93299
06:07:09|0.93835
06:07:11|0.93129
06:07:12|0.93103
06:07:14|0.93542
06:07:14|0.93542
06:07:16|0.93542
06:07:17|0.93542
06:07:18|0.93542
06:07:19|0.93565
06:07:20|0.93791
06:07:21|0.93791
06:07:22|0.93791
06:07:23|0.93791
06:07:24|0.93791
06:07:26|0.93098
06:07:27|0.94565
06:07:27|0.94565
06:07:29|0.94402
06:07:30|0.94402
06:07:31|0.94402
06:07:32|0.94402
06:07:33|0.94
06:07:35|0.94601
06:07:35|0.9495
06:07:37|0.94601
06:07:38|0.94601
06:07:38|0.94601
06:07:40|0.94846
06:07:41|0.94846
06:07:42|0.94846
06:07:44|0.94309
06:07:44|0.94833
06:07:46|0.94148
06:07:46|0.94148
06:07:47|0.94148
06:07:48|0.94148
06:07:49|0.94148
06:07:51|0.94148
06:07:53|0.94148
06:07:55|0.94148
06:07:55|0.94148
06:07:57|0.94148
06:07:58|0.94148
06:07:59|0.94148
06:08:00|0.94148
06:08:01|0.94309
06:08:02|0.94309
06:08:04|0.94309
06:08:04|0.94011
06:08:06|0.94011
06:08:07|0.93963
06:08:08|0.93963
06:08:10|0.93963
06:08:10|0.93963
06:08:12|0.93963
06:08:14|0.94492
06:08:15|0.94492
06:08:16|0.94492
06:08:17|0.94492
06:08:18|0.94011
06:08:20|0.93974
06:08:21|0.93974
06:08:22|0.93974
06:08:23|0.93974
06:08:23|0.93974
06:08:25|0.93974
06:08:26|0.93974
06:08:27|0.93974
06:08:29|0.93974
06:08:29|0.93895
06:08:30|0.93895
06:08:32|0.93895
06:08:33|0.94148
06:08:34|0.94148
06:08:35|0.94148
06:08:36|0.94148
06:08:37|0.93906
06:08:38|0.93869
06:08:39|0.93869
06:08:40|0.93869
06:08:41|0.94179
06:08:42|0.93934
06:08:43|0.93906
06:08:44|0.94011
06:08:45|0.94011
06:08:46|0.94011
06:08:47|0.94011
06:08:48|0.94011
06:08:49|0.94191
06:08:50|0.93916
06:08:52|0.93906
06:08:54|0.93906
06:08:54|0.93906
06:08:57|0.94241
06:08:57|0.93738
06:08:58|0.93738
06:09:00|0.94011
06:09:01|0.94011
06:09:03|0.94011
06:09:04|0.94011
06:09:06|0.94011
06:09:06|0.94011
06:09:08|0.94011
06:09:09|0.94011
06:09:10|0.94011
06:09:10|0.94011
06:09:13|0.94011
06:09:13|0.94011
06:09:14|0.94011
06:09:15|0.94011
06:09:16|0.94011
06:09:18|0.94011
06:09:19|0.94
06:09:20|0.94
06:09:21|0.94
06:09:22|0.94
06:09:23|0.94
06:09:24|0.94
06:09:25|0.94
06:09:26|0.93623
06:09:27|0.93623
06:09:28|0.93623
06:09:29|0.93623
06:09:30|0.93623
06:09:31|0.93623
06:09:32|0.93623
06:09:33|0.94011
06:09:34|0.94011
06:09:35|0.94011
06:09:36|0.9377
06:09:38|0.9377
06:09:39|0.9377
06:09:40|0.9377
06:09:41|0.93776
06:09:42|0.93776
06:09:43|0.93993
06:09:44|0.93865
06:09:46|0.93865
06:09:48|0.93245
06:09:48|0.93326
06:09:49|0.93722
06:09:50|0.93722
06:09:52|0.92999
06:09:53|0.93539
06:09:54|0.93539
06:09:55|0.93539
06:09:57|0.93539
06:09:59|0.9371
06:09:59|0.9371
06:10:01|0.9371
06:10:01|0.9371
06:10:02|0.9371
06:10:04|0.9371
06:10:06|0.9371
06:10:06|0.9371
06:10:08|0.9358
06:10:09|0.93271
06:10:10|0.93271
06:10:12|0.93023
06:10:14|0.93807
06:10:14|0.93807
06:10:15|0.93807
06:10:17|0.93807
06:10:17|0.93744
06:10:18|0.93727
06:10:19|0.93727
06:10:21|0.93727
06:10:22|0.93727
06:10:22|0.93727
06:10:23|0.93727
06:10:24|0.93727
06:10:26|0.93999
06:10:27|0.93496
06:10:28|0.93496
06:10:29|0.93568
06:10:30|0.93549
06:10:30|0.93454
06:10:31|0.93454
06:10:32|0.93765
06:10:33|0.93798
06:10:34|0.93798
06:10:35|0.93786
06:10:37|0.93786
06:10:37|0.93786
06:10:38|0.93786
06:10:40|0.93786
06:10:40|0.93786
06:10:42|0.93786
06:10:43|0.93786
06:10:43|0.93786
06:10:45|0.93786
06:10:46|0.93465
06:10:46|0.93465
06:10:47|0.93367
06:10:48|0.93402
06:10:49|0.93366
06:10:50|0.93366
06:10:52|0.93366
06:10:54|0.93366
06:10:54|0.93366
06:10:56|0.93366
06:10:57|0.93366
06:10:58|0.93366
06:10:59|0.93366
06:11:00|0.93366
06:11:01|0.93412
06:11:02|0.93412
06:11:03|0.93412
06:11:04|0.93412
06:11:05|0.93412
06:11:06|0.93412
06:11:07|0.93412
06:11:09|0.93936
06:11:10|0.93936
06:11:11|0.93936
06:11:12|0.93936
06:11:12|0.93936
06:11:15|0.93936
06:11:15|0.93819
06:11:16|0.93819
06:11:17|0.93819
06:11:19|0.9352
06:11:20|0.93538
06:11:21|0.94011
06:11:23|0.93968
06:11:24|0.93574
06:11:24|0.94011
06:11:26|0.93582
06:11:27|0.93582
06:11:28|0.93922
06:11:29|0.93922
06:11:30|0.93922
06:11:31|0.93922
06:11:32|0.93922
06:11:33|0.93922
06:11:34|0.93922
06:11:35|0.93922
06:11:36|0.93922
06:11:37|0.93922
06:11:38|0.93922
06:11:39|0.94
06:11:40|0.94
06:11:41|0.94
06:11:42|0.94
06:11:43|0.94
06:11:44|0.94
06:11:45|0.94
06:11:46|0.94
06:11:47|0.94
06:11:48|0.93922
06:11:49|0.93922
06:11:51|0.93922
06:11:52|0.93922
06:11:52|0.93922
06:11:55|0.93995
06:11:55|0.93995
06:11:56|0.93995
06:11:57|0.93995
06:11:59|0.93641
06:12:00|0.93641
06:12:01|0.93641
06:12:02|0.93641
06:12:04|0.93652
06:12:05|0.93652
06:12:06|0.93636
06:12:07|0.93636
06:12:07|0.93638
06:12:08|0.93553
06:12:10|0.9397
06:12:11|0.9397
06:12:12|0.9397
06:12:13|0.9397
06:12:14|0.9397
06:12:16|0.9397
06:12:17|0.9397
06:12:18|0.93976
06:12:20|0.93976
06:12:20|0.93976
06:12:22|0.93962
06:12:24|0.93962
06:12:25|0.9397
06:12:26|0.9397
06:12:27|0.9397
06:12:28|0.93619
06:12:30|0.93652
06:12:30|0.93969
06:12:32|0.93969
06:12:33|0.9397
06:12:34|0.9397
06:12:35|0.93652
06:12:36|0.93652
06:12:37|0.93671
06:12:38|0.93671
06:12:39|0.93671
06:12:40|0.93671
06:12:41|0.93671
06:12:42|0.93671
06:12:43|0.93671
06:12:44|0.93671
06:12:45|0.93681
06:12:46|0.93681
06:12:47|0.93681
06:12:48|0.93681
06:12:49|0.93681
06:12:50|0.93681
06:12:52|0.93704
06:12:53|0.93704
06:12:54|0.93704
06:12:55|0.93704
06:12:57|0.93925
06:12:59|0.93925
06:12:59|0.93925
06:13:01|0.93925
06:13:02|0.93925
06:13:03|0.93925
06:13:04|0.93925
06:13:06|0.93704
06:13:06|0.93704
06:13:08|0.93704
06:13:10|0.93704
06:13:11|0.93704
06:13:13|0.93704
06:13:14|0.93704
06:13:15|0.93704
06:13:16|0.939
06:13:17|0.939
06:13:18|0.939
06:13:19|0.939
06:13:20|0.939
06:13:21|0.939
06:13:22|0.94011
06:13:23|0.94011
06:13:24|0.94011
06:13:25|0.94011
06:13:26|0.94011
06:13:27|0.94011
06:13:28|0.94011
06:13:29|0.94011
06:13:30|0.94011
06:13:31|0.94011
06:13:32|0.94011
06:13:33|0.93765
06:13:34|0.93765
06:13:35|0.93765
06:13:36|0.93765
06:13:37|0.93765
06:13:38|0.93765
06:13:39|0.93774
06:13:40|0.93774
06:13:41|0.93774
06:13:42|0.93583
06:13:43|0.93583
06:13:44|0.93903
06:13:45|0.93903
06:13:46|0.93903
06:13:47|0.93903
06:13:48|0.93903
06:13:49|0.93903
06:13:50|0.93903
06:13:51|0.93903
06:13:52|0.93903
06:13:54|0.93903
06:13:55|0.93903
06:13:55|0.93903
06:13:56|0.93903
06:13:58|0.93903
06:13:59|0.93903
06:14:01|0.93704
06:14:03|0.93704
06:14:03|0.93696
06:14:05|0.93696
06:14:06|0.93696
06:14:07|0.93696
06:14:08|0.93696
06:14:09|0.93696
06:14:10|0.93542
06:14:11|0.93542
06:14:12|0.93542
06:14:14|0.93542
06:14:15|0.93542
06:14:16|0.93522
06:14:17|0.93522
06:14:18|0.93575
06:14:18|0.93575
06:14:20|0.93575
06:14:22|0.93371
06:14:22|0.93371
06:14:24|0.93371
06:14:25|0.93684
06:14:26|0.93684
06:14:26|0.93684
06:14:28|0.93684
06:14:28|0.93684
06:14:29|0.93704
06:14:32|0.93704
06:14:32|0.93765
06:14:33|0.93903
06:14:34|0.93903
06:14:35|0.93903
06:14:36|0.93903
06:14:37|0.93903
06:14:38|0.93903
06:14:39|0.93903
06:14:40|0.93579
06:14:42|0.93758
06:14:42|0.93758
06:14:43|0.93764
06:14:44|0.93764
06:14:45|0.93764
06:14:46|0.93764
06:14:47|0.93764
06:14:48|0.93764
06:14:49|0.93764
06:14:50|0.93593
06:14:51|0.93576
06:14:52|0.93576
06:14:53|0.93576
06:14:54|0.93576
06:14:55|0.93576
06:14:56|0.93576
06:14:57|0.93576
06:14:59|0.93576
06:15:00|0.93576
06:15:01|0.93576
06:15:02|0.93576
06:15:03|0.93576
06:15:05|0.93576
06:15:07|0.93576
06:15:08|0.93576
06:15:08|0.93576
06:15:10|0.93765
06:15:12|0.93765
06:15:12|0.93765
06:15:14|0.93765
06:15:14|0.93765
06:15:16|0.93765
06:15:16|0.93765
06:15:17|0.93765
06:15:18|0.93765
06:15:19|0.93765
06:15:20|0.93848
06:15:21|0.93848
06:15:22|0.93848
06:15:23|0.93848
06:15:25|0.93848
06:15:25|0.93848
06:15:26|0.93848
06:15:27|0.93848
06:15:28|0.93814
06:15:29|0.93814
06:15:30|0.93814
06:15:32|0.93814
06:15:32|0.93814
06:15:33|0.93814
06:15:34|0.93803
06:15:35|0.93803
06:15:36|0.93803
06:15:38|0.93803
06:15:39|0.93803
06:15:40|0.93776
06:15:41|0.93812
06:15:42|0.93813
06:15:43|0.93813
06:15:44|0.93813
06:15:45|0.93813
06:15:46|0.93784
06:15:47|0.93784
06:15:48|0.93784
06:15:49|0.93001
06:15:50|0.93027
06:15:51|0.93027
06:15:52|0.93044
06:15:53|0.93771
06:15:54|0.93771
06:15:55|0.93771
06:15:56|0.93771
06:15:57|0.93771
06:15:59|0.93771
06:16:01|0.9371
06:16:02|0.9371
06:16:03|0.93301
06:16:04|0.93301
06:16:06|0.93301
06:16:06|0.93301
06:16:08|0.93689
06:16:09|0.93689
06:16:10|0.93689
06:16:11|0.93689
06:16:12|0.93689
06:16:14|0.93689
06:16:15|0.93689
06:16:16|0.93689
06:16:17|0.93697
06:16:18|0.93697
06:16:19|0.93697
06:16:20|0.93697
06:16:21|0.93697
06:16:22|0.93697
06:16:23|0.93697
06:16:24|0.93752
06:16:25|0.93752
06:16:26|0.93752
06:16:28|0.93752
06:16:29|0.93752
06:16:30|0.93752
06:16:31|0.93752
06:16:32|0.9335
06:16:33|0.9335
06:16:34|0.9335
06:16:35|0.9335
06:16:36|0.9335
06:16:37|0.9335
06:16:37|0.9335
06:16:39|0.9335
06:16:40|0.9335
06:16:41|0.9335
06:16:42|0.9335
06:16:43|0.9335
06:16:44|0.9366
06:16:45|0.9366
06:16:46|0.9366
06:16:47|0.9366
06:16:48|0.9366
06:16:48|0.9366
06:16:50|0.9366
06:16:51|0.9366
06:16:52|0.93676
06:16:53|0.93676
06:16:54|0.93676
06:16:55|0.93676
06:16:56|0.93846
06:16:57|0.93676
06:16:58|0.93676
06:17:00|0.93676
06:17:02|0.93676
06:17:02|0.93676
06:17:04|0.93676
06:17:05|0.93676
06:17:06|0.93846
06:17:07|0.93846
06:17:09|0.93846
06:17:10|0.93846
06:17:11|0.93846
06:17:12|0.93846
06:17:13|0.9366
06:17:14|0.9366
06:17:15|0.9366
06:17:17|0.9366
06:17:17|0.93772
06:17:18|0.93772
06:17:19|0.93772
06:17:22|0.935
06:17:22|0.935
06:17:23|0.935
06:17:24|0.93501
06:17:26|0.93501
06:17:27|0.93501
06:17:28|0.93501
06:17:28|0.93501
06:17:29|0.93501
06:17:30|0.93501
06:17:31|0.93501
06:17:32|0.93501
06:17:33|0.93501
06:17:34|0.93501
06:17:35|0.93502
06:17:36|0.93502
06:17:38|0.93502
06:17:40|0.93502
06:17:40|0.93502
06:17:42|0.93502
06:17:43|0.93502
06:17:44|0.93502
06:17:45|0.93502
06:17:46|0.93418
06:17:47|0.93418
06:17:48|0.93418
06:17:49|0.93418
06:17:50|0.93418
06:17:51|0.93418
06:17:52|0.93627
06:17:53|0.93627
06:17:54|0.93627
06:17:55|0.93627
06:17:56|0.93627
06:17:57|0.93627
06:17:58|0.93627
06:17:59|0.93627
06:18:00|0.93627
06:18:02|0.93627
06:18:02|0.93627
06:18:03|0.93627
06:18:05|0.93627
06:18:06|0.93627
06:18:07|0.93627
06:18:08|0.9365
06:18:09|0.9365
06:18:10|0.9365
06:18:11|0.9365
06:18:12|0.93756
06:18:13|0.93627
06:18:15|0.93761
06:18:17|0.93761
06:18:17|0.93761
06:18:18|0.93761
06:18:19|0.93761
06:18:20|0.93761
06:18:21|0.93761
06:18:22|0.93737
06:18:24|0.93737
06:18:25|0.93737
06:18:26|0.93627
06:18:27|0.93627
06:18:28|0.93627
06:18:29|0.93627
06:18:30|0.93627
06:18:31|0.9373
06:18:32|0.9373
06:18:33|0.9373
06:18:34|0.93738
06:18:35|0.93738
06:18:37|0.93738
06:18:38|0.93738
06:18:39|0.93738
06:18:40|0.93848
06:18:41|0.93848
06:18:42|0.93848
06:18:43|0.93385
06:18:44|0.93846
06:18:45|0.93846
06:18:46|0.93846
06:18:47|0.93846
06:18:48|0.93846
06:18:49|0.93846
06:18:50|0.93846
06:18:51|0.93846
06:18:52|0.93463
06:18:53|0.93463
06:18:54|0.93463
06:18:55|0.93463
06:18:56|0.93463
06:18:57|0.93463
06:18:58|0.93463
06:18:59|0.93463
06:19:00|0.93463
06:19:01|0.93463
06:19:02|0.93463
06:19:04|0.938
06:19:06|0.93477
06:19:07|0.93477
06:19:08|0.93477
06:19:09|0.93477
06:19:10|0.93477
06:19:12|0.93477
06:19:12|0.93477
06:19:13|0.93477
06:19:15|0.93789
06:19:16|0.93789
06:19:17|0.93789
06:19:19|0.93724
06:19:20|0.93724
06:19:21|0.93724
06:19:22|0.93724
06:19:23|0.93724
06:19:24|0.93724
06:19:25|0.93483
06:19:26|0.93483
06:19:28|0.93717
06:19:29|0.93717
06:19:30|0.93717
06:19:31|0.93717
06:19:32|0.93003
06:19:33|0.93003
06:19:34|0.93003
06:19:34|0.93003
06:19:36|0.93003
06:19:37|0.93003
06:19:37|0.93003
06:19:39|0.9346
06:19:40|0.93181
06:19:41|0.93181
06:19:42|0.93181
06:19:43|0.93181
06:19:44|0.93181
06:19:45|0.93181
06:19:46|0.93181
06:19:47|0.93181
06:19:48|0.93181
06:19:48|0.93181
06:19:49|0.93181
06:19:51|0.93433
06:19:52|0.93433
06:19:53|0.93433
06:19:53|0.93433
06:19:55|0.93433
06:19:57|0.93433
06:19:57|0.938
06:19:58|0.93829
06:19:59|0.93829
06:20:00|0.93829
06:20:01|0.93829
06:20:03|0.93847
06:20:04|0.93848
06:20:05|0.93848
06:20:07|0.93848
06:20:09|0.93848
06:20:10|0.93583
06:20:11|0.93583
06:20:12|0.93583
06:20:13|0.93583
06:20:14|0.93583
06:20:15|0.93583
06:20:16|0.93653
06:20:17|0.93661
06:20:19|0.93661
06:20:20|0.93665
06:20:21|0.93848
06:20:21|0.93848
06:20:23|0.93848
06:20:24|0.93848
06:20:25|0.93848
06:20:26|0.93848
06:20:27|0.93848
06:20:28|0.93848
06:20:29|0.93847
06:20:30|0.93847
06:20:31|0.93848
06:20:32|0.93845
06:20:33|0.93845
06:20:34|0.93898
06:20:35|0.93898
06:20:36|0.93898
06:20:37|0.93846
06:20:39|0.93846
06:20:39|0.93903
06:20:40|0.93898
06:20:41|0.93898
06:20:42|0.93898
06:20:44|0.93898
06:20:44|0.93898
06:20:46|0.93898
06:20:47|0.93896
06:20:48|0.94498
06:20:49|0.94498
06:20:50|0.94498
06:20:51|0.94498
06:20:52|0.94498
06:20:53|0.94263
06:20:54|0.94263
06:20:55|0.94263
06:20:56|0.94526
06:20:57|0.94498
06:20:58|0.94498
06:20:59|0.94498
06:21:00|0.94526
06:21:01|0.94526
06:21:02|0.94526
06:21:04|0.94526
06:21:05|0.94526
06:21:06|0.94498
06:21:07|0.94498
06:21:09|0.945
06:21:11|0.945
06:21:12|0.94526
06:21:12|0.94526
06:21:14|0.94526
06:21:16|0.94526
06:21:16|0.94526
06:21:17|0.94526
06:21:18|0.94526
06:21:19|0.94526
06:21:20|0.94765
06:21:21|0.94177
06:21:22|0.94364
06:21:24|0.94372
06:21:25|0.94372
06:21:27|0.94372
06:21:28|0.94372
06:21:28|0.9452
06:21:30|0.9452
06:21:31|0.94525
06:21:33|0.94526
06:21:33|0.94999
06:21:34|0.94999
06:21:35|0.94526
06:21:36|0.94526
06:21:37|0.94535
06:21:38|0.9455
06:21:39|0.9455
06:21:41|0.94909
06:21:41|0.94909
06:21:42|0.94909
06:21:44|0.94909
06:21:44|0.94909
06:21:45|0.94909
06:21:46|0.94909
06:21:47|0.94909
06:21:49|0.94976
06:21:49|0.94599
06:21:51|0.94599
06:21:51|0.94599
06:21:52|0.94599
06:21:53|0.94599
06:21:54|0.94609
06:21:55|0.94638
06:21:56|0.94999
06:21:58|0.94999
06:21:58|0.94969
06:22:00|0.94969
06:22:00|0.94969
06:22:01|0.94969
06:22:02|0.94969
06:22:03|0.94751
06:22:05|0.94751
06:22:06|0.94751
06:22:07|0.94751
06:22:09|0.94751
06:22:09|0.94751
06:22:10|0.94751
06:22:12|0.94751
06:22:13|0.94751
06:22:15|0.94751
06:22:15|0.94969
06:22:17|0.94877
06:22:18|0.94877
06:22:19|0.94877
06:22:20|0.94877
06:22:22|0.94877
06:22:23|0.96612
06:22:25|0.96111
06:22:25|0.96149
06:22:26|0.96635
06:22:28|0.96502
06:22:28|0.9673
06:22:29|0.96435
06:22:31|0.96408
06:22:32|0.96208
06:22:33|0.96208
06:22:34|0.96205
06:22:36|0.96185
06:22:37|0.96181
06:22:38|0.96147
06:22:39|0.96054
06:22:39|0.95633
06:22:41|0.95633
06:22:41|0.95633
06:22:43|0.95633
06:22:43|0.95175
06:22:45|0.9471
06:22:46|0.95017
06:22:46|0.95026
06:22:48|0.95026
06:22:49|0.95026
06:22:49|0.94958
06:22:50|0.94901
06:22:52|0.94901
06:22:54|0.9485
06:22:54|0.9485
06:22:56|0.9485
06:22:57|0.9485
06:22:57|0.9477
06:22:58|0.9429
06:22:59|0.9429
06:23:00|0.9429
06:23:02|0.94651
06:23:04|0.94305
06:23:05|0.94836
06:23:06|0.94836
06:23:07|0.94996
06:23:08|0.94996
06:23:09|0.94996
06:23:10|0.94996
06:23:11|0.94908
06:23:12|0.94908
06:23:14|0.94908
06:23:15|0.94909
06:23:16|0.94909
06:23:18|0.948
06:23:19|0.95
06:23:20|0.95
06:23:21|0.94996
06:23:22|0.94996
06:23:23|0.94996
06:23:24|0.94996
06:23:25|0.94996
06:23:27|0.94996
06:23:28|0.94834
06:23:29|0.94834
06:23:30|0.94834
06:23:31|0.94834
06:23:32|0.94995
06:23:33|0.94995
06:23:34|0.94995
06:23:35|0.94995
06:23:36|0.9481
06:23:37|0.9481
06:23:38|0.9481
06:23:39|0.9481
06:23:40|0.9481
06:23:41|0.94995
06:23:42|0.94801
06:23:43|0.94801
06:23:45|0.948
06:23:46|0.948
06:23:47|0.948
06:23:48|0.948
06:23:49|0.948
06:23:50|0.948
06:23:52|0.948
06:23:52|0.948
06:23:53|0.94815
06:23:54|0.94815
06:23:55|0.94815
06:23:56|0.94815
06:23:57|0.94815
06:23:58|0.94815
06:23:59|0.94815
06:24:01|0.94815
06:24:01|0.94815
06:24:02|0.94969
06:24:03|0.94969
06:24:04|0.95243
06:24:06|0.95243
06:24:07|0.95243
06:24:08|0.94855
06:24:09|0.94855
06:24:11|0.94855
06:24:13|0.95243
06:24:14|0.95243
06:24:15|0.95243
06:24:16|0.95243
06:24:18|0.95243
06:24:20|0.95243
06:24:21|0.95243
06:24:22|0.95243
06:24:23|0.95243
06:24:24|0.95243
06:24:25|0.95243
06:24:26|0.95243
06:24:27|0.94861
06:24:29|0.95229
06:24:31|0.95229
06:24:31|0.95229
06:24:33|0.95229
06:24:34|0.95229
06:24:35|0.95229
06:24:36|0.95229
06:24:37|0.95229
06:24:38|0.95229
06:24:39|0.95229
06:24:40|0.95229
06:24:42|0.95229
06:24:43|0.95229
06:24:44|0.95229
06:24:45|0.95229
06:24:46|0.95224
06:24:47|0.95224
06:24:48|0.95224
06:24:49|0.95224
06:24:50|0.95138
06:24:50|0.95138
06:24:51|0.95138
06:24:52|0.95138
06:24:54|0.95138
06:24:55|0.95138
06:24:55|0.95138
06:24:57|0.95138
06:24:58|0.95138
06:24:59|0.95221
06:25:00|0.95221
06:25:01|0.95224
06:25:02|0.95224
06:25:03|0.95224
06:25:04|0.95224
06:25:05|0.95224
06:25:06|0.95224
06:25:08|0.95698
06:25:10|0.95698
06:25:10|0.95698
06:25:11|0.95698
06:25:13|0.95679
06:25:14|0.95226
06:25:15|0.95226
06:25:17|0.95661
06:25:19|0.95661
06:25:21|0.95588
06:25:21|0.95661
06:25:22|0.95661
06:25:23|0.95661
06:25:24|0.95661
06:25:26|0.95661
06:25:27|0.95661
06:25:28|0.95644
06:25:29|0.95644
06:25:30|0.95644
06:25:31|0.95644
06:25:32|0.95999
06:25:33|0.95775
06:25:34|0.95775
06:25:35|0.95775
06:25:36|0.95775
06:25:37|0.95783
06:25:38|0.95783
06:25:39|0.95999
06:25:40|0.9598
06:25:41|0.9598
06:25:42|0.9598
06:25:43|0.9598
06:25:44|0.95906
06:25:45|0.95906
06:25:46|0.95906
06:25:47|0.95906
06:25:48|0.95906
06:25:50|0.95839
06:25:51|0.95839
06:25:52|0.95839
06:25:53|0.95839
06:25:54|0.95839
06:25:55|0.95617
06:25:55|0.95617
06:25:57|0.95617
06:25:59|0.95617
06:25:59|0.95617
06:26:01|0.95617
06:26:01|0.95617
06:26:02|0.95617
06:26:04|0.95617
06:26:04|0.95617
06:26:06|0.95617
06:26:06|0.95617
06:26:07|0.95839
06:26:09|0.95839
06:26:10|0.95839
06:26:11|0.95839
06:26:13|0.95839
06:26:14|0.95839
06:26:15|0.95839
06:26:16|0.95839
06:26:17|0.95839
06:26:19|0.95839
06:26:20|0.95839
06:26:21|0.95839
06:26:23|0.95819
06:26:23|0.95819
06:26:24|0.95819
06:26:25|0.95658
06:26:26|0.95658
06:26:27|0.95658
06:26:29|0.95658
06:26:30|0.95817
06:26:31|0.95
06:26:31|0.95
06:26:32|0.95
06:26:33|0.95
06:26:35|0.95
06:26:36|0.95
06:26:36|0.95
06:26:38|0.95
06:26:38|0.95
06:26:39|0.95
06:26:41|0.95
06:26:41|0.95269
06:26:42|0.95269
06:26:43|0.95269
06:26:44|0.95269
06:26:46|0.95269
06:26:47|0.95269
06:26:48|0.95269
06:26:49|0.95269
06:26:50|0.95269
06:26:51|0.95269
06:26:52|0.95269
06:26:53|0.95269
06:26:54|0.95269
06:26:55|0.95167
06:26:56|0.95167
06:26:58|0.95436
06:26:59|0.95436
06:27:00|0.95436
06:27:00|0.95234
06:27:02|0.95234
06:27:02|0.95234
06:27:03|0.95234
06:27:05|0.95234
06:27:06|0.95234
06:27:07|0.95234
06:27:08|0.95234
06:27:08|0.95234
06:27:09|0.95234
06:27:12|0.95234
06:27:12|0.95234
06:27:14|0.95745
06:27:16|0.95745
06:27:18|0.95745
06:27:18|0.95745
06:27:20|0.95745
06:27:21|0.95745
06:27:23|0.95745
06:27:24|0.95745
06:27:25|0.95745
06:27:26|0.95745
06:27:27|0.95745
06:27:28|0.95745
06:27:29|0.95745
06:27:30|0.95745
06:27:31|0.95745
06:27:32|0.95745
06:27:33|0.95745
06:27:34|0.95745
06:27:35|0.95745
06:27:36|0.95745
06:27:37|0.95745
06:27:38|0.95745
06:27:40|0.95745
06:27:40|0.95745
06:27:41|0.95745
06:27:42|0.95765
06:27:43|0.95745
06:27:44|0.95745
06:27:45|0.95745
06:27:46|0.95744
06:27:47|0.95744
06:27:48|0.95744
06:27:49|0.95744
06:27:50|0.95729
06:27:51|0.95729
06:27:52|0.95729
06:27:53|0.95729
06:27:54|0.95729
06:27:55|0.95729
06:27:56|0.95729
06:27:57|0.95729
06:27:58|0.95729
06:27:59|0.95729
06:28:00|0.95729
06:28:01|0.95729
06:28:02|0.95729
06:28:03|0.95729
06:28:04|0.95736
06:28:05|0.95736
06:28:06|0.95736
06:28:07|0.95736
06:28:09|0.95736
06:28:09|0.95736
06:28:10|0.95736
06:28:12|0.95712
06:28:13|0.95371
06:28:14|0.95371
06:28:15|0.95371
06:28:16|0.95371
06:28:17|0.95383
06:28:18|0.95383
06:28:20|0.95383
06:28:21|0.95383
06:28:22|0.95383
06:28:23|0.95383
06:28:24|0.95383
06:28:25|0.95383
06:28:26|0.95383
06:28:27|0.95574
06:28:28|0.95574
06:28:29|0.95663
06:28:30|0.95663
06:28:31|0.95663
06:28:32|0.95399
06:28:33|0.95399
06:28:34|0.9583
06:28:35|0.9583
06:28:36|0.9583
06:28:37|0.95417
06:28:38|0.95417
06:28:39|0.95417
06:28:41|0.95417
06:28:42|0.95417
06:28:42|0.95802
06:28:44|0.95802
06:28:45|0.95802
06:28:47|0.95802
06:28:47|0.95802
06:28:48|0.95802
06:28:49|0.95802
06:28:51|0.95802
06:28:51|0.95802
06:28:52|0.95802
06:28:53|0.95802
06:28:55|0.95802
06:28:56|0.95802
06:28:56|0.95793
06:28:58|0.95822
06:28:59|0.95827
06:28:59|0.95827
06:29:01|0.95968
06:29:02|0.96054
06:29:03|0.96054
06:29:03|0.96054
06:29:05|0.96054
06:29:05|0.96054
06:29:06|0.9599
06:29:08|0.9599
06:29:08|0.9599
06:29:09|0.9599
06:29:10|0.9599
06:29:11|0.9599
06:29:13|0.9599
06:29:14|0.9599
06:29:16|0.9582
06:29:17|0.9582
06:29:19|0.9582
06:29:19|0.9582
06:29:21|0.9582
06:29:22|0.95999
06:29:23|0.95999
06:29:23|0.95999
06:29:24|0.95999
06:29:25|0.95793
06:29:27|0.95793
06:29:28|0.95745
06:29:28|0.95745
06:29:29|0.95745
06:29:31|0.95745
06:29:32|0.95461
06:29:33|0.95461
06:29:34|0.95461
06:29:35|0.95949
06:29:36|0.95949
06:29:37|0.95949
06:29:37|0.95949
06:29:39|0.95932
06:29:40|0.95932
06:29:41|0.95932
06:29:42|0.95932
06:29:42|0.95932
06:29:43|0.95932
06:29:45|0.95932
06:29:46|0.95932
06:29:46|0.95932
06:29:48|0.95932
06:29:49|0.95932
06:29:49|0.95932
06:29:51|0.95932
06:29:51|0.95932
06:29:52|0.95932
06:29:53|0.95932
06:29:55|0.95932
06:29:55|0.95889
06:29:56|0.95889
06:29:58|0.95889
06:29:59|0.95889
06:30:00|0.95889
06:30:01|0.95889
06:30:02|0.95889
06:30:03|0.95889
06:30:04|0.95889
06:30:05|0.95889
06:30:06|0.95889
06:30:07|0.95889
06:30:08|0.95889
06:30:09|0.95889
06:30:10|0.95889
06:30:11|0.95515
06:30:11|0.95515
06:30:13|0.95515
06:30:15|0.95515
06:30:15|0.95889
06:30:16|0.95889
06:30:19|0.95889
06:30:19|0.96
06:30:21|0.96
06:30:22|0.96
06:30:23|0.96
06:30:24|0.96
06:30:26|0.96
06:30:27|0.95511
06:30:28|0.95511
06:30:29|0.9598
06:30:30|0.9598
06:30:31|0.9598
06:30:32|0.9598
06:30:32|0.95967
06:30:34|0.95967
06:30:35|0.95627
06:30:36|0.95967
06:30:37|0.95967
06:30:38|0.95967
06:30:39|0.9598
06:30:40|0.9598
06:30:41|0.9598
06:30:42|0.9598
06:30:43|0.9598
06:30:45|0.9598
06:30:46|0.96
06:30:47|0.9598
06:30:48|0.95981
06:30:49|0.95981
06:30:49|0.95981
06:30:51|0.95981
06:30:51|0.96
06:30:52|0.96
06:30:53|0.96
06:30:54|0.96
06:30:55|0.9598
06:30:57|0.9598
06:30:57|0.9598
06:31:00|0.9598
06:31:00|0.9598
06:31:02|0.959
06:31:03|0.9598
06:31:03|0.9598
06:31:04|0.95981
06:31:06|0.95981
06:31:06|0.95981
06:31:09|0.95981
06:31:09|0.95981
06:31:11|0.95981
06:31:12|0.95981
06:31:14|0.95981
06:31:15|0.95981
06:31:17|0.95981
06:31:18|0.95981
06:31:20|0.958
06:31:20|0.957
06:31:22|0.957
06:31:23|0.957
06:31:25|0.95467
06:31:27|0.95556
06:31:28|0.95556
06:31:28|0.95556
06:31:29|0.95556
06:31:31|0.95556
06:31:32|0.95556
06:31:33|0.95556
06:31:34|0.95556
06:31:34|0.95556
06:31:36|0.95556
06:31:37|0.95556
06:31:38|0.95572
06:31:39|0.95572
06:31:40|0.95572
06:31:41|0.95572
06:31:42|0.95572
06:31:43|0.95572
06:31:44|0.95557
06:31:45|0.95557
06:31:46|0.95557
06:31:47|0.95557
06:31:48|0.95556
06:31:49|0.95556
06:31:50|0.95555
06:31:51|0.95555
06:31:52|0.95301
06:31:53|0.95301
06:31:54|0.95301
06:31:55|0.95301
06:31:56|0.95301
06:31:57|0.95301
06:31:58|0.95301
06:31:59|0.95301
06:32:00|0.95318
06:32:01|0.955
06:32:03|0.955
06:32:03|0.95313
06:32:04|0.95313
06:32:05|0.95313
06:32:06|0.95313
06:32:07|0.95313
06:32:09|0.95327
06:32:10|0.95327
06:32:11|0.95327
06:32:12|0.95327
06:32:12|0.95327
06:32:15|0.95327
06:32:16|0.95327
06:32:18|0.95327
06:32:19|0.95327
06:32:19|0.95327
06:32:21|0.95327
06:32:21|0.95327
06:32:23|0.95327
06:32:24|0.95327
06:32:25|0.95327
06:32:26|0.95327
06:32:27|0.95327
06:32:28|0.95327
06:32:29|0.95327
06:32:30|0.95327
06:32:32|0.955
06:32:33|0.955
06:32:34|0.955
06:32:35|0.955
06:32:36|0.955
06:32:37|0.955
06:32:38|0.9578
06:32:39|0.9578
06:32:41|0.95847
06:32:42|0.95866
06:32:43|0.95866
06:32:45|0.95866
06:32:45|0.95866
06:32:46|0.95745
06:32:47|0.95745
06:32:48|0.95712
06:32:49|0.95712
06:32:50|0.95712
06:32:51|0.95712
06:32:52|0.95712
06:32:53|0.95712
06:32:54|0.95712
06:32:55|0.95712
06:32:56|0.95712
06:32:57|0.95712
06:32:58|0.95712
06:32:59|0.95712
06:33:00|0.95712
06:33:01|0.95712
06:33:02|0.95712
06:33:03|0.95712
06:33:04|0.95712
06:33:05|0.95712
06:33:06|0.95712
06:33:08|0.95712
06:33:09|0.95712
06:33:10|0.95709
06:33:11|0.95709
06:33:12|0.95709
06:33:13|0.9569
06:33:14|0.957
06:33:16|0.957
06:33:18|0.957
06:33:18|0.95756
06:33:20|0.95756
06:33:20|0.95756
06:33:22|0.95749
06:33:23|0.95749
06:33:23|0.95749
06:33:26|0.95749
06:33:26|0.95749
06:33:27|0.95749
06:33:28|0.95749
06:33:29|0.9573
06:33:31|0.9573
06:33:32|0.9573
06:33:33|0.9573
06:33:34|0.95734
06:33:36|0.95734
06:33:37|0.95734
06:33:38|0.95734
06:33:39|0.95734
06:33:40|0.95701
06:33:41|0.95701
06:33:42|0.95701
06:33:43|0.95701
06:33:44|0.95701
06:33:44|0.95701
06:33:46|0.95701
06:33:47|0.95705
06:33:48|0.95705
06:33:48|0.95705
06:33:51|0.95705
06:33:51|0.95705
06:33:53|0.958
06:33:53|0.958
06:33:54|0.958
06:33:55|0.958
06:33:56|0.96
06:33:58|0.95807
06:33:59|0.95807
06:33:59|0.95807
06:34:01|0.95807
06:34:01|0.96
06:34:03|0.96
06:34:03|0.96
06:34:05|0.96
06:34:07|0.96
06:34:09|0.96
06:34:10|0.96
06:34:11|0.95869
06:34:13|0.95869
06:34:13|0.95876
06:34:15|0.95876
06:34:16|0.95876
06:34:17|0.95876
06:34:19|0.95876
06:34:19|0.95876
06:34:21|0.96
06:34:22|0.96
06:34:23|0.96
06:34:24|0.96
06:34:25|0.961
06:34:26|0.961
06:34:27|0.961
06:34:28|0.961
06:34:29|0.96014
06:34:30|0.96014
06:34:32|0.96021
06:34:33|0.96021
06:34:34|0.962
06:34:34|0.962
06:34:35|0.962
06:34:36|0.96235
06:34:38|0.96204
06:34:39|0.96204
06:34:40|0.96218
06:34:42|0.96218
06:34:42|0.96218
06:34:43|0.96218
06:34:44|0.96218
06:34:45|0.965
06:34:46|0.965
06:34:47|0.965
06:34:48|0.965
06:34:49|0.965
06:34:50|0.965
06:34:51|0.96385
06:34:52|0.96385
06:34:53|0.9639
06:34:54|0.9639
06:34:55|0.96058
06:34:56|0.96409
06:34:57|0.96409
06:34:58|0.965
06:34:59|0.965
06:35:00|0.965
06:35:01|0.965
06:35:02|0.965
06:35:03|0.965
06:35:04|0.96558
06:35:05|0.96502
06:35:06|0.96502
06:35:07|0.96558
06:35:08|0.96558
06:35:09|0.96534
06:35:10|0.96534
06:35:11|0.96799
06:35:12|0.96799
06:35:14|0.96534
06:35:14|0.96534
06:35:15|0.96534
06:35:16|0.96534
06:35:18|0.96534
06:35:20|0.96534
06:35:21|0.96534
06:35:22|0.96534
06:35:23|0.96576
06:35:25|0.96713
06:35:26|0.96713
06:35:27|0.96713
06:35:28|0.96584
06:35:29|0.96584
06:35:30|0.96558
06:35:31|0.96502
06:35:32|0.95771
06:35:33|0.95771
06:35:34|0.95771
06:35:36|0.96244
06:35:36|0.96228
06:35:37|0.96228
06:35:38|0.96228
06:35:40|0.96228
06:35:41|0.96228
06:35:41|0.96228
06:35:42|0.96228
06:35:44|0.96228
06:35:44|0.96228
06:35:45|0.96228
06:35:47|0.96228
06:35:47|0.96228
06:35:48|0.96313
06:35:49|0.96313
06:35:50|0.96313
06:35:52|0.96313
06:35:53|0.96313
06:35:55|0.96365
06:35:55|0.96365
06:35:56|0.96365
06:35:57|0.96365
06:35:58|0.96251
06:35:59|0.96667
06:36:00|0.96378
06:36:01|0.96378
06:36:02|0.96378
06:36:04|0.96552
06:36:04|0.96552
06:36:06|0.96552
06:36:07|0.96552
06:36:08|0.96552
06:36:10|0.96542
06:36:11|0.96542
06:36:12|0.96542
06:36:13|0.96542
06:36:14|0.96542
06:36:15|0.96542
06:36:16|0.97193
06:36:17|0.97193
06:36:18|0.97193
06:36:19|0.9685
06:36:21|0.9685
06:36:23|0.9685
06:36:23|0.9685
06:36:26|0.9685
06:36:26|0.9685
06:36:27|0.9685
06:36:29|0.9685
06:36:30|0.9685
06:36:31|0.96756
06:36:32|0.96756
06:36:33|0.9685
06:36:34|0.9685
06:36:35|0.9685
06:36:37|0.9685
06:36:37|0.9685
06:36:38|0.9685
06:36:39|0.9681
06:36:40|0.9681
06:36:41|0.9681
06:36:43|0.9681
06:36:44|0.9681
06:36:45|0.9681
06:36:46|0.9681
06:36:47|0.9681
06:36:48|0.9681
06:36:49|0.9681
06:36:51|0.96854
06:36:51|0.9685
06:36:53|0.96459
06:36:54|0.96459
06:36:54|0.96459
06:36:55|0.9652
06:36:57|0.9652
06:36:57|0.9652
06:36:58|0.9652
06:36:59|0.9652
06:37:00|0.96459
06:37:01|0.96459
06:37:02|0.96459
06:37:03|0.96459
06:37:04|0.96459
06:37:06|0.96459
06:37:07|0.96459
06:37:08|0.96459
06:37:09|0.96539
06:37:10|0.9685
06:37:11|0.9685
06:37:12|0.9685
06:37:13|0.9685
06:37:14|0.9685
06:37:15|0.9685
06:37:16|0.9685
06:37:17|0.9685
06:37:18|0.96707
06:37:20|0.96707
06:37:22|0.96707
06:37:23|0.96707
06:37:24|0.96707
06:37:25|0.96478
06:37:26|0.96437
06:37:28|0.96431
06:37:29|0.96431
06:37:29|0.96431
06:37:31|0.96112
06:37:33|0.96452
06:37:35|0.96483
06:37:35|0.96483
06:37:36|0.96483
06:37:38|0.96501
06:37:39|0.96431
06:37:40|0.96431
06:37:41|0.9643
06:37:42|0.9643
06:37:43|0.9643
06:37:44|0.9643
06:37:46|0.9643
06:37:47|0.9643
06:37:47|0.9643
06:37:49|0.9643
06:37:50|0.9643
06:37:52|0.9643
06:37:52|0.96417
06:37:53|0.96054
06:37:54|0.96054
06:37:56|0.96403
06:37:56|0.96403
06:37:57|0.96403
06:37:59|0.96403
06:37:59|0.96403
06:38:00|0.96383
06:38:01|0.96431
06:38:02|0.96089
06:38:03|0.96089
06:38:04|0.96089
06:38:05|0.96089
06:38:06|0.96089
06:38:07|0.96089
06:38:08|0.96089
06:38:09|0.96089
06:38:10|0.96089
06:38:11|0.96089
06:38:12|0.96089
06:38:13|0.96089
06:38:14|0.96089
06:38:15|0.96089
06:38:16|0.96089
06:38:18|0.96395
06:38:19|0.96386
06:38:21|0.96386
06:38:23|0.96386
06:38:24|0.96386
06:38:26|0.96074
06:38:27|0.96074
06:38:28|0.96074
06:38:30|0.96074
06:38:32|0.96074
06:38:32|0.96074
06:38:34|0.96074
06:38:35|0.96074
06:38:35|0.96074
06:38:36|0.96074
06:38:38|0.96074
06:38:39|0.96074
06:38:40|0.96074
06:38:41|0.96074
06:38:42|0.96074
06:38:43|0.96074
06:38:44|0.96074
06:38:45|0.95842
06:38:46|0.95842
06:38:47|0.95842
06:38:48|0.95842
06:38:49|0.95842
06:38:50|0.96074
06:38:51|0.96074
06:38:53|0.96074
06:38:53|0.96074
06:38:54|0.96074
06:38:55|0.96074
06:38:56|0.96074
06:38:57|0.96074
06:38:59|0.96074
06:39:00|0.96074
06:39:01|0.96074
06:39:02|0.96074
06:39:03|0.96074
06:39:05|0.96074
06:39:05|0.96074
06:39:06|0.96074
06:39:07|0.96074
06:39:09|0.95886
06:39:10|0.95791
06:39:11|0.95791
06:39:12|0.95791
06:39:13|0.95791
06:39:14|0.95791
06:39:15|0.95791
06:39:16|0.95791
06:39:17|0.96136
06:39:18|0.9614
06:39:19|0.9614
06:39:20|0.9614
06:39:22|0.95876
06:39:22|0.95876
06:39:25|0.96485
06:39:26|0.96172
06:39:27|0.96172
06:39:28|0.96172
06:39:30|0.96172
06:39:31|0.96172
06:39:32|0.96172
06:39:34|0.96172
06:39:35|0.96187
06:39:36|0.96187
06:39:38|0.96187
06:39:39|0.96187
06:39:40|0.96187
06:39:41|0.96187
06:39:42|0.96187
06:39:42|0.96187
06:39:44|0.96187
06:39:45|0.96187
06:39:46|0.96187
06:39:47|0.96187
06:39:48|0.96558
06:39:49|0.96558
06:39:50|0.96558
06:39:51|0.96558
06:39:52|0.96558
06:39:53|0.96558
06:39:54|0.96538
06:39:56|0.96538
06:39:57|0.96538
06:39:58|0.96538
06:39:59|0.96538
06:40:00|0.96538
06:40:01|0.96538
06:40:02|0.96538
06:40:03|0.96538
06:40:04|0.96538
06:40:05|0.96538
06:40:06|0.96538
06:40:07|0.96538
06:40:08|0.96538
06:40:09|0.96538
06:40:10|0.96538
06:40:11|0.96538
06:40:12|0.96538
06:40:13|0.96511
06:40:14|0.96511
06:40:16|0.96511
06:40:17|0.96272
06:40:19|0.96272
06:40:20|0.96272
06:40:21|0.96272
06:40:22|0.96234
06:40:24|0.96234
06:40:26|0.96091
06:40:26|0.96
06:40:28|0.96
06:40:29|0.96
06:40:30|0.96
06:40:30|0.96
06:40:31|0.96
06:40:32|0.96
06:40:34|0.96
06:40:35|0.96
06:40:36|0.96
06:40:37|0.96259
06:40:37|0.96259
06:40:38|0.96259
06:40:40|0.96259
06:40:41|0.96259
06:40:42|0.96001
06:40:43|0.96001
06:40:44|0.96001
06:40:45|0.96
06:40:46|0.96
06:40:47|0.96
06:40:48|0.95997
06:40:50|0.95995
06:40:51|0.95995
06:40:52|0.95995
06:40:53|0.95995
06:40:54|0.95995
06:40:55|0.95995
06:40:56|0.95995
06:40:57|0.95995
06:40:58|0.95842
06:40:59|0.958
06:41:00|0.958
06:41:01|0.95842
06:41:02|0.95842
06:41:03|0.95842
06:41:04|0.95842
06:41:05|0.95842
06:41:06|0.95842
06:41:08|0.95842
06:41:09|0.95842
06:41:10|0.95842
06:41:11|0.95842
06:41:12|0.95842
06:41:13|0.958
06:41:14|0.958
06:41:15|0.958
06:41:16|0.95791
06:41:18|0.95771
06:41:19|0.958
06:41:20|0.958
06:41:20|0.95767
06:41:22|0.95767
06:41:24|0.95767
06:41:25|0.957
06:41:27|0.95124
06:41:28|0.95124
06:41:30|0.95124
06:41:30|0.95124
06:41:31|0.95124
06:41:33|0.95124
06:41:34|0.95124
06:41:36|0.95637
06:41:37|0.9525
06:41:39|0.95598
06:41:39|0.95587
06:41:40|0.95587
06:41:41|0.95587
06:41:42|0.95587
06:41:44|0.95587
06:41:45|0.95587
06:41:46|0.95587
06:41:47|0.95587
06:41:48|0.95587
06:41:49|0.95587
06:41:50|0.95587
06:41:51|0.95587
06:41:53|0.95183
06:41:53|0.957
06:41:54|0.95606
06:41:55|0.95607
06:41:56|0.95607
06:41:57|0.95656
06:41:58|0.95656
06:41:59|0.95654
06:42:00|0.95654
06:42:01|0.95654
06:42:02|0.95654
06:42:03|0.95687
06:42:04|0.95687
06:42:06|0.95687
06:42:08|0.95687
06:42:09|0.95687
06:42:10|0.95687
06:42:11|0.95687
06:42:12|0.95687
06:42:13|0.95687
06:42:13|0.95869
06:42:15|0.95869
06:42:16|0.95869
06:42:17|0.95869
06:42:18|0.95869
06:42:19|0.95869
06:42:20|0.95869
06:42:21|0.95869
06:42:23|0.95687
06:42:24|0.95687
06:42:25|0.95687
06:42:26|0.95687
06:42:28|0.95687
06:42:29|0.95687
06:42:31|0.95687
06:42:32|0.95909
06:42:33|0.95909
06:42:34|0.95909
06:42:35|0.95909
06:42:36|0.95909
06:42:37|0.95909
06:42:38|0.95869
06:42:39|0.95869
06:42:40|0.95869
06:42:41|0.95869
06:42:43|0.95727
06:42:43|0.95727
06:42:44|0.95727
06:42:46|0.95727
06:42:47|0.95727
06:42:48|0.95734
06:42:49|0.95734
06:42:50|0.95734
06:42:51|0.95734
06:42:52|0.95734
06:42:53|0.95734
06:42:55|0.95734
06:42:56|0.95896
06:42:57|0.95896
06:42:57|0.95896
06:42:59|0.95896
06:43:00|0.95702
06:43:01|0.95867
06:43:02|0.95867
06:43:03|0.95867
06:43:03|0.95867
06:43:05|0.95867
06:43:06|0.95906
06:43:08|0.9591
06:43:08|0.9591
06:43:09|0.9591
06:43:10|0.9591
06:43:12|0.95897
06:43:12|0.95897
06:43:13|0.95897
06:43:15|0.95897
06:43:16|0.95897
06:43:17|0.95897
06:43:17|0.95897
06:43:19|0.95897
06:43:21|0.95897
06:43:22|0.95897
06:43:23|0.95897
06:43:24|0.95897
06:43:25|0.95897
06:43:27|0.95897
06:43:29|0.95896
06:43:30|0.95896
06:43:31|0.95897
06:43:32|0.95897
06:43:34|0.95896
06:43:34|0.95896
06:43:35|0.95896
06:43:36|0.95896
06:43:38|0.95896
06:43:40|0.95879
06:43:41|0.95879
06:43:42|0.95879
06:43:42|0.95879
06:43:44|0.95879
06:43:45|0.95879
06:43:46|0.95879
06:43:46|0.95879
06:43:48|0.95879
06:43:49|0.95879
06:43:49|0.95892
06:43:51|0.95892
06:43:52|0.95892
06:43:52|0.95892
06:43:54|0.95892
06:43:54|0.95892
06:43:55|0.95892
06:43:56|0.95587
06:43:58|0.95587
06:43:59|0.95587
06:43:59|0.95587
06:44:00|0.95587
06:44:02|0.95587
06:44:02|0.95587
06:44:04|0.95587
06:44:04|0.95587
06:44:06|0.95587
06:44:08|0.95587
06:44:08|0.95587
06:44:09|0.95587
06:44:10|0.95587
06:44:11|0.95587
06:44:13|0.95587
06:44:14|0.95587
06:44:15|0.95587
06:44:16|0.95587
06:44:16|0.95587
06:44:18|0.95587
06:44:18|0.95587
06:44:19|0.95587
06:44:21|0.95587
06:44:22|0.95587
06:44:23|0.95587
06:44:23|0.95587
06:44:24|0.95587
06:44:27|0.95873
06:44:28|0.95873
06:44:29|0.95597
06:44:31|0.95597
06:44:31|0.95597
06:44:32|0.95862
06:44:34|0.95862
06:44:35|0.95862
06:44:36|0.95862
06:44:37|0.95597
06:44:38|0.9584
06:44:39|0.9584
06:44:40|0.9584
06:44:41|0.9584
06:44:42|0.9584
06:44:43|0.9584
06:44:44|0.95616
06:44:45|0.95616
06:44:46|0.95616
06:44:47|0.95616
06:44:49|0.95616
06:44:50|0.95616
06:44:51|0.95616
06:44:52|0.95616
06:44:54|0.95616
06:44:55|0.95616
06:44:55|0.95616
06:44:57|0.95616
06:44:58|0.95616
06:44:58|0.95616
06:44:59|0.95616
06:45:00|0.95616
06:45:02|0.95708
06:45:03|0.95708
06:45:03|0.95708
06:45:04|0.95708
06:45:06|0.95708
06:45:07|0.95708
06:45:08|0.95708
06:45:09|0.95708
06:45:09|0.95708
06:45:12|0.95708
06:45:12|0.95708
06:45:13|0.957
06:45:14|0.957
06:45:15|0.95596
06:45:16|0.958
06:45:18|0.958
06:45:18|0.958
06:45:20|0.958
06:45:21|0.958
06:45:21|0.958
06:45:22|0.958
06:45:23|0.95822
06:45:24|0.95822
06:45:25|0.95822
06:45:27|0.9584
06:45:29|0.9584
06:45:30|0.9584
06:45:31|0.9584
06:45:33|0.95822
06:45:35|0.95822
06:45:36|0.95822
06:45:37|0.9584
06:45:38|0.9584
06:45:39|0.9584
06:45:40|0.9584
06:45:42|0.9584
06:45:43|0.9584
06:45:43|0.9584
06:45:44|0.9584
06:45:46|0.9584
06:45:46|0.9584
06:45:48|0.9584
06:45:49|0.9584
06:45:50|0.9584
06:45:51|0.9584
06:45:52|0.9584
06:45:53|0.9584
06:45:54|0.9584
06:45:55|0.9584
06:45:56|0.9584
06:45:57|0.9584
06:45:58|0.9584
06:45:59|0.9584
06:46:00|0.9584
06:46:01|0.9584
06:46:02|0.9584
06:46:03|0.9584
06:46:04|0.9584
06:46:05|0.9584
06:46:06|0.95853
06:46:07|0.95853
06:46:08|0.95853
06:46:09|0.95853
06:46:11|0.95853
06:46:13|0.95622
06:46:13|0.95622
06:46:14|0.95622
06:46:16|0.957
06:46:16|0.95621
06:46:17|0.95621
06:46:18|0.95621
06:46:20|0.95621
06:46:21|0.95621
06:46:22|0.95621
06:46:23|0.95621
06:46:24|0.95853
06:46:25|0.95853
06:46:26|0.95855
06:46:28|0.95633
06:46:30|0.95633
06:46:32|0.95633
06:46:33|0.95633
06:46:34|0.95699
06:46:35|0.95632
06:46:37|0.95632
06:46:38|0.95632
06:46:38|0.95632
06:46:39|0.95632
06:46:40|0.95633
06:46:42|0.95633
06:46:43|0.95633
06:46:43|0.95633
06:46:45|0.95633
06:46:47|0.95633
06:46:47|0.95623
06:46:48|0.95623
06:46:49|0.95623
06:46:51|0.95623
06:46:51|0.95623
06:46:52|0.95623
06:46:53|0.95623
06:46:54|0.95622
06:46:55|0.95622
06:46:56|0.95622
06:46:57|0.95622
06:46:58|0.95633
06:46:59|0.95616
06:47:00|0.95616
06:47:01|0.95587
06:47:02|0.95587
06:47:03|0.95587
06:47:04|0.95587
06:47:05|0.95616
06:47:06|0.95616
06:47:07|0.95616
06:47:08|0.95587
06:47:09|0.95587
06:47:10|0.95587
06:47:11|0.95587
06:47:12|0.95587
06:47:14|0.95587
06:47:15|0.95622
06:47:16|0.95622
06:47:17|0.95622
06:47:18|0.95622
06:47:19|0.95587
06:47:21|0.95587
06:47:21|0.95587
06:47:22|0.95587
06:47:24|0.95587
06:47:25|0.95587
06:47:25|0.95587
06:47:27|0.95587
06:47:27|0.95587
06:47:30|0.95587
06:47:30|0.95587
06:47:31|0.95587
06:47:33|0.95587
06:47:33|0.95587
06:47:34|0.95587
06:47:35|0.95587
06:47:36|0.95587
06:47:38|0.95587
06:47:39|0.95587
06:47:40|0.95587
06:47:41|0.95587
06:47:42|0.95587
06:47:43|0.95587
06:47:44|0.95573
06:47:45|0.95573
06:47:46|0.95573
06:47:47|0.95573
06:47:48|0.95573
06:47:49|0.95573
06:47:50|0.95573
06:47:52|0.95573
06:47:53|0.95573
06:47:54|0.95573
06:47:55|0.95017
06:47:55|0.95121
06:47:57|0.95121
06:47:58|0.95121
06:47:59|0.95121
06:48:00|0.95121
06:48:00|0.95121
06:48:01|0.95121
06:48:03|0.95121
06:48:04|0.95121
06:48:04|0.95121
06:48:06|0.95121
06:48:07|0.95121
06:48:08|0.95121
06:48:08|0.95121
06:48:10|0.95121
06:48:11|0.95121
06:48:12|0.95121
06:48:14|0.95121
06:48:14|0.95121
06:48:15|0.95121
06:48:17|0.95121
06:48:17|0.95121
06:48:19|0.95121
06:48:21|0.95121
06:48:21|0.95121
06:48:23|0.95121
06:48:23|0.95121
06:48:24|0.95
06:48:25|0.95119
06:48:26|0.94978
06:48:27|0.95
06:48:28|0.95
06:48:30|0.95
06:48:31|0.95
06:48:33|0.95
06:48:34|0.95
06:48:35|0.95
06:48:35|0.9496
06:48:37|0.95
06:48:38|0.95
06:48:40|0.95
06:48:41|0.95
06:48:42|0.95
06:48:43|0.95
06:48:44|0.95
06:48:45|0.95
06:48:46|0.95
06:48:47|0.95
06:48:48|0.95
06:48:49|0.95
06:48:50|0.94907
06:48:52|0.94907
06:48:53|0.95
06:48:54|0.95
06:48:55|0.95
06:48:56|0.94954
06:48:57|0.94954
06:48:58|0.94954
06:48:59|0.94907
06:49:00|0.94999
06:49:01|0.94907
06:49:02|0.95017
06:49:03|0.95017
06:49:04|0.94907
06:49:05|0.94907
06:49:06|0.94907
06:49:07|0.95119
06:49:09|0.95119
06:49:10|0.94907
06:49:11|0.94907
06:49:12|0.94907
06:49:12|0.95389
06:49:13|0.95389
06:49:15|0.95389
06:49:16|0.95389
06:49:17|0.95389
06:49:18|0.95389
06:49:18|0.95389
06:49:20|0.95389
06:49:21|0.95389
06:49:22|0.95389
06:49:23|0.95389
06:49:24|0.95389
06:49:25|0.95389
06:49:27|0.95389
06:49:28|0.95389
06:49:28|0.95165
06:49:29|0.95165
06:49:32|0.95175
06:49:33|0.95175
06:49:34|0.95175
06:49:35|0.95175
06:49:36|0.95175
06:49:37|0.9542
06:49:38|0.9544
06:49:39|0.9544
06:49:40|0.9544
06:49:42|0.9544
06:49:43|0.9544
06:49:43|0.9544
06:49:45|0.9544
06:49:46|0.9544
06:49:47|0.9544
06:49:48|0.94907
06:49:48|0.94907
06:49:50|0.94907
06:49:51|0.94907
06:49:52|0.94907
06:49:52|0.94907
06:49:55|0.95159
06:49:56|0.95159
06:49:56|0.95159
06:49:57|0.95159
06:49:58|0.95159
06:49:59|0.95149
06:50:01|0.95149
06:50:01|0.95149
06:50:02|0.95149
06:50:03|0.95149
06:50:05|0.95149
06:50:06|0.95099
06:50:08|0.951
06:50:09|0.951
06:50:10|0.951
06:50:11|0.951
06:50:12|0.951
06:50:14|0.95089
06:50:15|0.95089
06:50:16|0.95089
06:50:17|0.951
06:50:18|0.951
06:50:20|0.94859
06:50:21|0.94859
06:50:21|0.95089
06:50:22|0.95089
06:50:24|0.95089
06:50:24|0.95089
06:50:25|0.95089
06:50:27|0.95089
06:50:28|0.95089
06:50:28|0.95089
06:50:29|0.95089
06:50:30|0.95089
06:50:32|0.95089
06:50:34|0.95089
06:50:36|0.95089
06:50:37|0.95089
06:50:39|0.95067
06:50:39|0.951
06:50:40|0.951
06:50:41|0.95438
06:50:43|0.95438
06:50:45|0.95438
06:50:46|0.95438
06:50:46|0.95438
06:50:47|0.95438
06:50:48|0.95438
06:50:49|0.95438
06:50:50|0.95438
06:50:52|0.9511
06:50:53|0.9511
06:50:54|0.9511
06:50:55|0.9511
06:50:56|0.9511
06:50:57|0.9511
06:50:58|0.9511
06:50:59|0.9511
06:51:00|0.9511
06:51:01|0.95417
06:51:02|0.95152
06:51:03|0.95417
06:51:04|0.95417
06:51:05|0.95417
06:51:06|0.95417
06:51:07|0.95417
06:51:08|0.95417
06:51:09|0.95417
06:51:10|0.95417
06:51:12|0.95417
06:51:13|0.95417
06:51:14|0.95417
06:51:15|0.95417
06:51:16|0.95417
06:51:18|0.95417
06:51:19|0.95417
06:51:20|0.95402
06:51:21|0.95402
06:51:22|0.95402
06:51:24|0.95402
06:51:25|0.95402
06:51:25|0.95402
06:51:27|0.95402
06:51:28|0.95402
06:51:28|0.95402
06:51:30|0.95402
06:51:30|0.95402
06:51:31|0.95402
06:51:33|0.95388
06:51:34|0.95388
06:51:36|0.95379
06:51:37|0.95379
06:51:39|0.95393
06:51:40|0.95393
06:51:41|0.95393
06:51:42|0.95393
06:51:43|0.95393
06:51:44|0.95393
06:51:46|0.95393
06:51:47|0.95393
06:51:48|0.95393
06:51:49|0.95393
06:51:50|0.95395
06:51:52|0.95395
06:51:52|0.95395
06:51:54|0.95395
06:51:54|0.95395
06:51:55|0.95395
06:51:56|0.95385
06:51:57|0.95376
06:51:58|0.95376
06:52:00|0.95376
06:52:00|0.95376
06:52:01|0.952
06:52:02|0.952
06:52:03|0.952
06:52:04|0.952
06:52:05|0.952
06:52:07|0.952
06:52:07|0.952
06:52:08|0.952
06:52:09|0.952
06:52:10|0.952
06:52:11|0.952
06:52:12|0.952
06:52:13|0.952
06:52:14|0.952
06:52:15|0.952
06:52:16|0.95364
06:52:17|0.95364
06:52:18|0.95364
06:52:19|0.95364
06:52:20|0.95364
06:52:22|0.95364
06:52:22|0.95364
06:52:23|0.95364
06:52:24|0.95364
06:52:25|0.95364
06:52:26|0.95364
06:52:27|0.95364
06:52:28|0.95364
06:52:30|0.95378
06:52:30|0.95378
06:52:31|0.95378
06:52:32|0.95378
06:52:34|0.95378
06:52:36|0.95378
06:52:38|0.95378
06:52:38|0.95371
06:52:39|0.95371
06:52:40|0.95371
06:52:43|0.95371
06:52:43|0.95371
06:52:45|0.95371
06:52:46|0.95371
06:52:47|0.95371
06:52:48|0.95371
06:52:49|0.95371
06:52:50|0.95371
06:52:51|0.9536
06:52:53|0.9536
06:52:54|0.9536
06:52:55|0.9536
06:52:57|0.9536
06:52:57|0.9536
06:52:58|0.9536
06:52:59|0.9536
06:53:00|0.9536
06:53:01|0.9536
06:53:02|0.9536
06:53:03|0.9536
06:53:04|0.9536
06:53:06|0.9536
06:53:07|0.95087
06:53:08|0.95087
06:53:09|0.95087
06:53:10|0.95087
06:53:11|0.95087
06:53:12|0.95078
06:53:13|0.95078
06:53:14|0.95087
06:53:15|0.95087
06:53:16|0.95087
06:53:17|0.95096
06:53:18|0.95096
06:53:19|0.95096
06:53:21|0.95096
06:53:22|0.95096
06:53:23|0.95096
06:53:24|0.95096
06:53:25|0.95284
06:53:26|0.95284
06:53:27|0.95284
06:53:28|0.95284
06:53:29|0.95284
06:53:30|0.95284
06:53:32|0.95284
06:53:33|0.95284
06:53:34|0.95284
06:53:36|0.95284
06:53:36|0.95284
06:53:38|0.95078
06:53:40|0.95078
06:53:41|0.95078
06:53:43|0.95078
06:53:43|0.95078
06:53:44|0.95078
06:53:46|0.95078
06:53:47|0.95078
06:53:48|0.95078
06:53:49|0.95078
06:53:50|0.95078
06:53:51|0.95078
06:53:52|0.95078
06:53:53|0.95078
06:53:54|0.95078
06:53:55|0.95078
06:53:56|0.95078
06:53:57|0.95078
06:53:59|0.95078
06:54:00|0.95078
06:54:01|0.95078
06:54:02|0.953
06:54:03|0.953
06:54:04|0.953
06:54:05|0.953
06:54:06|0.953
06:54:07|0.953
06:54:08|0.953
06:54:09|0.953
06:54:10|0.95285
06:54:11|0.95285
06:54:12|0.95285
06:54:13|0.95285
06:54:14|0.95285
06:54:15|0.95285
06:54:16|0.95285
06:54:17|0.95285
06:54:18|0.95285
06:54:19|0.95285
06:54:21|0.95097
06:54:21|0.95097
06:54:23|0.95097
06:54:25|0.95101
06:54:25|0.95287
06:54:26|0.95287
06:54:27|0.95287
06:54:28|0.95287
06:54:29|0.95287
06:54:31|0.95101
06:54:33|0.95097
06:54:34|0.95097
06:54:36|0.95097
06:54:36|0.95097
06:54:37|0.95099
06:54:39|0.95099
06:54:41|0.953
06:54:41|0.953
06:54:43|0.953
06:54:43|0.95102
06:54:44|0.95102
06:54:46|0.94999
06:54:47|0.94998
06:54:47|0.94997
06:54:48|0.94996
06:54:49|0.94826
06:54:50|0.94826
06:54:52|0.94826
06:54:53|0.94826
06:54:53|0.94988
06:54:55|0.94827
06:54:56|0.94827
06:54:56|0.94827
06:54:58|0.94827
06:54:59|0.94827
06:54:59|0.94834
06:55:00|0.94834
06:55:01|0.94834
06:55:04|0.94834
06:55:05|0.94834
06:55:06|0.94834
06:55:07|0.94834
06:55:08|0.94834
06:55:09|0.94834
06:55:10|0.94834
06:55:11|0.94893
06:55:13|0.94893
06:55:14|0.94893
06:55:15|0.94862
06:55:16|0.94862
06:55:17|0.94862
06:55:18|0.94862
06:55:19|0.94862
06:55:20|0.94862
06:55:21|0.95299
06:55:22|0.95299
06:55:23|0.94933
06:55:24|0.94933
06:55:25|0.94933
06:55:27|0.94933
06:55:27|0.94951
06:55:28|0.94951
06:55:30|0.94951
06:55:30|0.94951
06:55:32|0.94951
06:55:32|0.94951
06:55:33|0.94951
06:55:34|0.94951
06:55:36|0.9526
06:55:37|0.9526
06:55:39|0.9526
06:55:39|0.94708
06:55:40|0.94708
06:55:41|0.94823
06:55:43|0.94698
06:55:44|0.94698
06:55:45|0.94698
06:55:47|0.94694
06:55:49|0.945
06:55:49|0.945
06:55:51|0.94481
06:55:51|0.94481
06:55:53|0.94481
06:55:53|0.9448
06:55:54|0.9448
06:55:56|0.9448
06:55:57|0.9448
06:55:57|0.94309
06:55:58|0.94309
06:56:00|0.94309
06:56:01|0.94309
06:56:02|0.94309
06:56:02|0.94309
06:56:04|0.94309
06:56:05|0.94309
06:56:06|0.94309
06:56:07|0.94193
06:56:09|0.94193
06:56:09|0.94193
06:56:11|0.94193
06:56:11|0.94477
06:56:13|0.94468
06:56:13|0.94468
06:56:14|0.94194
06:56:15|0.94167
06:56:16|0.94167
06:56:18|0.94162
06:56:18|0.94159
06:56:20|0.94159
06:56:20|0.93955
06:56:22|0.93798
06:56:23|0.93798
06:56:23|0.93798
06:56:25|0.93784
06:56:26|0.9365
06:56:27|0.93637
06:56:28|0.9362
06:56:29|0.93615
06:56:30|0.93615
06:56:30|0.93615
06:56:33|0.93615
06:56:33|0.93718
06:56:35|0.93718
06:56:36|0.93782
06:56:37|0.93782
06:56:39|0.93406
06:56:41|0.93406
06:56:42|0.93406
06:56:43|0.93406
06:56:45|0.93406
06:56:46|0.93732
06:56:47|0.93732
06:56:48|0.93732
06:56:49|0.93404
06:56:50|0.93404
06:56:51|0.93404
06:56:52|0.93404
06:56:53|0.93404
06:56:54|0.93404
06:56:55|0.93404
06:56:56|0.93549
06:56:57|0.93664
06:56:58|0.93664
06:56:59|0.93637
06:57:00|0.93637
06:57:01|0.93622
06:57:02|0.93622
06:57:03|0.93645
06:57:04|0.93643
06:57:05|0.93643
06:57:07|0.93717
06:57:08|0.93717
06:57:09|0.93717
06:57:10|0.93717
06:57:11|0.93724
06:57:12|0.93742
06:57:13|0.93742
06:57:14|0.93742
06:57:15|0.9391
06:57:16|0.9391
06:57:17|0.9391
06:57:19|0.93921
06:57:19|0.93921
06:57:20|0.93921
06:57:21|0.93921
06:57:23|0.93921
06:57:24|0.9398
06:57:24|0.9398
06:57:25|0.9398
06:57:26|0.94057
06:57:27|0.94076
06:57:28|0.94076
06:57:29|0.94076
06:57:30|0.94498
06:57:32|0.94498
06:57:32|0.94498
06:57:34|0.94455
06:57:34|0.94455
06:57:36|0.94455
06:57:37|0.94455
06:57:38|0.94455
06:57:40|0.94526
06:57:41|0.94526
06:57:41|0.94526
06:57:42|0.94526
06:57:44|0.94526
06:57:45|0.94526
06:57:47|0.94526
06:57:48|0.94526
06:57:48|0.94208
06:57:49|0.94208
06:57:51|0.94208
06:57:52|0.94208
06:57:53|0.94208
06:57:54|0.94208
06:57:55|0.94208
06:57:56|0.94208
06:57:57|0.94208
06:57:58|0.94208
06:57:59|0.94208
06:58:00|0.94208
06:58:02|0.94208
06:58:03|0.94208
06:58:04|0.94208
06:58:06|0.94208
06:58:07|0.94208
06:58:08|0.94208
06:58:09|0.94208
06:58:10|0.94208
06:58:11|0.94208
06:58:12|0.94208
06:58:13|0.94223
06:58:14|0.94223
06:58:15|0.94223
06:58:15|0.94208
06:58:17|0.94208
06:58:18|0.94208
06:58:19|0.94208
06:58:19|0.94208
06:58:21|0.94208
06:58:21|0.94208
06:58:24|0.9422
06:58:24|0.9422
06:58:26|0.94231
06:58:27|0.94231
06:58:28|0.94231
06:58:29|0.94231
06:58:30|0.94231
06:58:31|0.94231
06:58:32|0.94231
06:58:33|0.94231
06:58:34|0.94232
06:58:35|0.94232
06:58:36|0.94232
06:58:38|0.94232
06:58:39|0.94264
06:58:41|0.94264
06:58:43|0.94264
06:58:44|0.94264
06:58:45|0.94264
06:58:46|0.94264
06:58:47|0.94264
06:58:48|0.94264
06:58:49|0.94264
06:58:50|0.94264
06:58:51|0.94264
06:58:52|0.94264
06:58:53|0.94264
06:58:54|0.94289
06:58:55|0.94289
06:58:56|0.94289
06:58:57|0.94454
06:58:59|0.94454
06:58:59|0.94327
06:59:00|0.94327
06:59:02|0.94327
06:59:03|0.94327
06:59:03|0.94327
06:59:05|0.94327
06:59:06|0.94327
06:59:07|0.94327
06:59:08|0.94327
06:59:10|0.94327
06:59:10|0.94327
06:59:12|0.94343
06:59:14|0.9455
06:59:14|0.94331
06:59:15|0.94331
06:59:16|0.94331
06:59:17|0.94331
06:59:18|0.94331
06:59:20|0.94331
06:59:21|0.94331
06:59:22|0.94331
06:59:23|0.94455
06:59:24|0.94455
06:59:25|0.94455
06:59:26|0.94455
06:59:27|0.94455
06:59:29|0.94455
06:59:30|0.94455
06:59:30|0.94455
06:59:32|0.94455
06:59:33|0.94341
06:59:33|0.94341
06:59:34|0.94341
06:59:36|0.94455
06:59:37|0.94455
06:59:38|0.94463
06:59:39|0.94463
06:59:41|0.94463
06:59:43|0.94463
06:59:44|0.94463
06:59:45|0.94652
06:59:47|0.94652
06:59:47|0.94652
06:59:48|0.94652
06:59:50|0.95125
06:59:52|0.95125
06:59:53|0.95125
06:59:53|0.94888
06:59:55|0.94888
06:59:56|0.94921
06:59:57|0.94921
06:59:58|0.94921
06:59:59|0.94921
07:00:00|0.94967
07:00:00|0.94967
07:00:03|0.94967
07:00:04|0.94967
07:00:05|0.94967
07:00:07|0.95358
07:00:09|0.94974
07:00:09|0.94974
07:00:10|0.94974
07:00:12|0.95055
07:00:13|0.95055
07:00:15|0.95055
07:00:15|0.95098
07:00:17|0.9508
07:00:17|0.9508
07:00:19|0.9508
07:00:20|0.9508
07:00:21|0.9508
07:00:22|0.9508
07:00:23|0.9508
07:00:24|0.9508
07:00:25|0.9508
07:00:26|0.9508
07:00:27|0.9508
07:00:28|0.9508
07:00:29|0.9508
07:00:30|0.9508
07:00:31|0.95055
07:00:32|0.95055
07:00:33|0.95055
07:00:34|0.95055
07:00:35|0.95055
07:00:36|0.95055
07:00:37|0.95055
07:00:38|0.95055
07:00:39|0.94799
07:00:40|0.94799
07:00:41|0.94799
07:00:43|0.94799
07:00:45|0.94799
07:00:45|0.94799
07:00:47|0.94799
07:00:48|0.9485
07:00:49|0.9485
07:00:50|0.9485
07:00:52|0.9485
07:00:53|0.9485
07:00:55|0.9485
07:00:55|0.9485
07:00:56|0.94924
07:00:58|0.94924
07:00:59|0.94924
07:01:00|0.94924
07:01:01|0.94924
07:01:02|0.94924
07:01:02|0.94924
07:01:04|0.94989
07:01:05|0.95
07:01:06|0.94924
07:01:07|0.94901
07:01:09|0.94942
07:01:09|0.94942
07:01:10|0.94944
07:01:11|0.94944
07:01:13|0.94944
07:01:13|0.94944
07:01:15|0.94944
07:01:15|0.94941
07:01:16|0.9494
07:01:18|0.9494
07:01:19|0.9494
07:01:20|0.9494
07:01:21|0.9494
07:01:22|0.9494
07:01:23|0.9494
07:01:24|0.9494
07:01:25|0.94689
07:01:26|0.94689
07:01:27|0.94689
07:01:28|0.94689
07:01:29|0.94689
07:01:30|0.94672
07:01:31|0.94672
07:01:32|0.94944
07:01:33|0.94944
07:01:34|0.94944
07:01:35|0.9508
07:01:36|0.9508
07:01:37|0.9508
07:01:38|0.9508
07:01:40|0.9508
07:01:40|0.9508
07:01:41|0.9508
07:01:42|0.9508
07:01:44|0.9508
07:01:46|0.94894
07:01:47|0.94894
07:01:48|0.94894
07:01:49|0.94894
07:01:50|0.94894
07:01:52|0.94894
07:01:52|0.94894
07:01:54|0.94894
07:01:55|0.94894
07:01:56|0.94894
07:01:57|0.94894
07:01:58|0.94894
07:01:59|0.94894
07:02:00|0.94894
07:02:01|0.94894
07:02:01|0.94894
07:02:03|0.94885
07:02:05|0.94885
07:02:05|0.94885
07:02:06|0.94885
07:02:08|0.94885
07:02:09|0.94885
07:02:09|0.94885
07:02:11|0.94885
07:02:12|0.94885
07:02:13|0.94885
07:02:13|0.94885
07:02:15|0.94885
07:02:16|0.94885
07:02:17|0.94852
07:02:18|0.94852
07:02:19|0.94852
07:02:20|0.94401
07:02:21|0.94401
07:02:23|0.94401
07:02:24|0.94401
07:02:26|0.94401
07:02:27|0.94401
07:02:28|0.94429
07:02:28|0.94429
07:02:31|0.94429
07:02:31|0.94429
07:02:33|0.94429
07:02:34|0.94429
07:02:35|0.94429
07:02:36|0.94429
07:02:37|0.94429
07:02:38|0.94429
07:02:39|0.94429
07:02:40|0.94429
07:02:41|0.94807
07:02:42|0.94807
07:02:43|0.94807
07:02:45|0.94255
07:02:46|0.94255
07:02:47|0.94255
07:02:49|0.94255
07:02:50|0.94208
07:02:51|0.94208
07:02:52|0.94255
07:02:54|0.94255
07:02:54|0.94194
07:02:55|0.94194
07:02:56|0.94194
07:02:58|0.94167
07:02:58|0.94167
07:02:59|0.94167
07:03:01|0.94167
07:03:02|0.94167
07:03:03|0.94167
07:03:03|0.94167
07:03:04|0.94167
07:03:06|0.94167
07:03:07|0.94136
07:03:08|0.94136
07:03:09|0.94136
07:03:11|0.94246
07:03:12|0.94246
07:03:13|0.94246
07:03:14|0.94246
07:03:16|0.94246
07:03:17|0.94246
07:03:18|0.94246
07:03:19|0.94246
07:03:20|0.94246
07:03:21|0.94246
07:03:23|0.94246
07:03:24|0.94009
07:03:25|0.94009
07:03:25|0.94009
07:03:27|0.94233
07:03:28|0.94233
07:03:29|0.94233
07:03:30|0.93913
07:03:31|0.93913
07:03:32|0.93913
07:03:33|0.93881
07:03:34|0.93881
07:03:35|0.93881
07:03:36|0.94
07:03:37|0.93869
07:03:38|0.93869
07:03:39|0.93869
07:03:40|0.9373
07:03:41|0.9373
07:03:42|0.94053
07:03:42|0.94053
07:03:44|0.94053
07:03:46|0.94053
07:03:48|0.94053
07:03:48|0.93687
07:03:49|0.93738
07:03:51|0.93738
07:03:53|0.93738
07:03:54|0.93738
07:03:55|0.93643
07:03:56|0.93643
07:03:58|0.93933
07:03:58|0.93933
07:03:59|0.93933
07:04:00|0.9328
07:04:01|0.9328
07:04:03|0.9328
07:04:03|0.9328
07:04:04|0.9328
07:04:06|0.9328
07:04:07|0.937
07:04:08|0.93792
07:04:09|0.93792
07:04:11|0.93792
07:04:13|0.93792
07:04:15|0.93792
07:04:15|0.93305
07:04:16|0.93705
07:04:18|0.93705
07:04:19|0.93633
07:04:20|0.93633
07:04:21|0.93633
07:04:22|0.93285
07:04:23|0.93285
07:04:24|0.93516
07:04:25|0.935
07:04:26|0.93471
07:04:27|0.93471
07:04:28|0.93458
07:04:29|0.93445
07:04:30|0.93445
07:04:31|0.93445
07:04:32|0.93791
07:04:33|0.93791
07:04:34|0.93791
07:04:35|0.93791
07:04:36|0.93791
07:04:37|0.93796
07:04:38|0.93796
07:04:39|0.93796
07:04:40|0.93796
07:04:41|0.93796
07:04:42|0.93796
07:04:43|0.93796
07:04:44|0.93796
07:04:45|0.93797
07:04:46|0.93797
07:04:47|0.93797
07:04:49|0.93695
07:04:51|0.93695
07:04:51|0.93695
07:04:53|0.93695
07:04:55|0.93695
07:04:56|0.93695
07:04:57|0.93695
07:04:58|0.93695
07:04:59|0.93628
07:05:00|0.93628
07:05:01|0.93739
07:05:02|0.93797
07:05:03|0.93797
07:05:04|0.93797
07:05:05|0.93797
07:05:06|0.93797
07:05:07|0.93797
07:05:09|0.93797
07:05:11|0.93797
07:05:11|0.93785
07:05:13|0.93785
07:05:13|0.93785
07:05:14|0.93785
07:05:15|0.93785
07:05:17|0.93785
07:05:18|0.93785
07:05:18|0.93785
07:05:19|0.93785
07:05:21|0.93785
07:05:23|0.93943
07:05:24|0.93943
07:05:25|0.93943
07:05:26|0.93943
07:05:27|0.93943
07:05:28|0.93943
07:05:29|0.93943
07:05:30|0.93943
07:05:32|0.93943
07:05:33|0.93943
07:05:34|0.93943
07:05:35|0.93943
07:05:36|0.93931
07:05:37|0.93931
07:05:38|0.93982
07:05:39|0.93982
07:05:40|0.93982
07:05:41|0.93982
07:05:42|0.93982
07:05:43|0.93982
07:05:44|0.93982
07:05:45|0.93982
07:05:46|0.93982
07:05:48|0.93982
07:05:48|0.93982
07:05:51|0.93982
07:05:51|0.93943
07:05:53|0.93943
07:05:53|0.93943
07:05:54|0.93943
07:05:56|0.93943
07:05:56|0.93943
07:05:57|0.93943
07:05:58|0.93933
07:05:59|0.93933
07:06:01|0.93933
07:06:01|0.93933
07:06:02|0.93933
07:06:03|0.93933
07:06:04|0.93933
07:06:05|0.93933
07:06:06|0.93933
07:06:07|0.93933
07:06:08|0.93933
07:06:09|0.9341
07:06:11|0.93321
07:06:12|0.93321
07:06:13|0.93321
07:06:14|0.93321
07:06:15|0.93321
07:06:17|0.93321
07:06:18|0.93321
07:06:19|0.93321
07:06:20|0.93321
07:06:21|0.933
07:06:22|0.93299
07:06:23|0.93299
07:06:24|0.93299
07:06:25|0.93299
07:06:26|0.93399
07:06:27|0.93399
07:06:28|0.93399
07:06:29|0.93399
07:06:30|0.93321
07:06:31|0.93321
07:06:32|0.93321
07:06:33|0.92487
07:06:35|0.92374
07:06:36|0.92384
07:06:37|0.92376
07:06:38|0.92376
07:06:39|0.92524
07:06:40|0.92148
07:06:41|0.92148
07:06:42|0.92174
07:06:43|0.92174
07:06:44|0.92089
07:06:45|0.92089
07:06:47|0.92089
07:06:49|0.92553
07:06:50|0.92524
07:06:51|0.92524
07:06:52|0.92524
07:06:54|0.9205
07:06:55|0.9205
07:06:56|0.9205
07:06:57|0.9205
07:06:59|0.92282
07:06:59|0.92282
07:07:00|0.92282
07:07:01|0.92282
07:07:02|0.92
07:07:04|0.91859
07:07:05|0.92421
07:07:06|0.92421
07:07:07|0.92421
07:07:08|0.92421
07:07:09|0.92421
07:07:10|0.92421
07:07:11|0.92421
07:07:12|0.92421
07:07:13|0.92421
07:07:14|0.92421
07:07:15|0.92285
07:07:16|0.92285
07:07:17|0.92285
07:07:18|0.91925
07:07:19|0.91925
07:07:20|0.91925
07:07:21|0.91507
07:07:23|0.91507
07:07:24|0.92114
07:07:25|0.92114
07:07:26|0.92114
07:07:28|0.92114
07:07:29|0.92055
07:07:30|0.92055
07:07:31|0.92055
07:07:32|0.9166
07:07:32|0.9166
07:07:34|0.9166
07:07:35|0.9166
07:07:36|0.91646
07:07:37|0.91646
07:07:38|0.91646
07:07:40|0.91646
07:07:41|0.91646
07:07:42|0.91646
07:07:43|0.91646
07:07:44|0.91646
07:07:45|0.91507
07:07:46|0.91651
07:07:47|0.91413
07:07:48|0.91413
07:07:50|0.91413
07:07:50|0.91413
07:07:52|0.91413
07:07:52|0.91413
07:07:54|0.91601
07:07:55|0.91562
07:07:56|0.91562
07:07:57|0.91228
07:07:58|0.91228
07:07:59|0.91445
07:08:00|0.91445
07:08:01|0.91424
07:08:03|0.91424
07:08:03|0.91365
07:08:06|0.91312
07:08:06|0.91621
07:08:07|0.91621
07:08:09|0.91621
07:08:10|0.91621
07:08:11|0.91621
07:08:12|0.91621
07:08:13|0.91626
07:08:14|0.91626
07:08:15|0.91626
07:08:16|0.91626
07:08:17|0.91626
07:08:19|0.91626
07:08:20|0.91626
07:08:21|0.91626
07:08:22|0.91639
07:08:24|0.91992
07:08:25|0.9165
07:08:26|0.9165
07:08:27|0.9166
07:08:28|0.9166
07:08:29|0.9166
07:08:30|0.9166
07:08:31|0.9166
07:08:31|0.9166
07:08:33|0.91626
07:08:34|0.91626
07:08:35|0.91626
07:08:36|0.91626
07:08:37|0.9166
07:08:38|0.9166
07:08:39|0.9166
07:08:40|0.91626
07:08:40|0.91684
07:08:42|0.91684
07:08:43|0.91684
07:08:44|0.91678
07:08:45|0.9166
07:08:45|0.9166
07:08:47|0.9166
07:08:48|0.9166
07:08:49|0.9166
07:08:50|0.9166
07:08:51|0.916
07:08:53|0.91229
07:08:53|0.91226
07:08:55|0.91226
07:08:57|0.91221
07:08:57|0.91385
07:08:59|0.91385
07:09:00|0.91385
07:09:01|0.915
07:09:02|0.91476
07:09:03|0.91476
07:09:03|0.91476
07:09:05|0.91245
07:09:06|0.91245
07:09:07|0.91245
07:09:08|0.91245
07:09:09|0.91245
07:09:09|0.91227
07:09:12|0.91227
07:09:12|0.91227
07:09:13|0.91227
07:09:15|0.91192
07:09:16|0.91192
07:09:17|0.91185
07:09:18|0.91483
07:09:19|0.91483
07:09:20|0.915
07:09:21|0.915
07:09:23|0.915
07:09:24|0.915
07:09:25|0.915
07:09:26|0.915
07:09:27|0.915
07:09:28|0.915
07:09:30|0.915
07:09:31|0.91661
07:09:31|0.91661
07:09:33|0.91661
07:09:33|0.91661
07:09:34|0.91661
07:09:35|0.91661
07:09:36|0.91661
07:09:38|0.91661
07:09:39|0.91661
07:09:39|0.91661
07:09:41|0.91374
07:09:42|0.91374
07:09:43|0.91374
07:09:44|0.91374
07:09:45|0.91374
07:09:46|0.91374
07:09:46|0.91374
07:09:47|0.91374
07:09:49|0.91361
07:09:49|0.91361
07:09:50|0.91361
07:09:52|0.91548
07:09:53|0.91548
07:09:54|0.91548
07:09:55|0.91363
07:09:56|0.91363
07:09:57|0.91371
07:09:58|0.91371
07:10:00|0.91371
07:10:01|0.91371
07:10:01|0.91371
07:10:02|0.91326
07:10:03|0.91323
07:10:04|0.91323
07:10:07|0.91323
07:10:07|0.91323
07:10:08|0.91323
07:10:09|0.91323
07:10:10|0.91367
07:10:11|0.91662
07:10:12|0.91662
07:10:14|0.913
07:10:15|0.91199
07:10:17|0.91323
07:10:17|0.91323
07:10:19|0.91323
07:10:21|0.91323
07:10:21|0.91323
07:10:23|0.91323
07:10:24|0.91251
07:10:25|0.907
07:10:26|0.907
07:10:27|0.907
07:10:28|0.907
07:10:29|0.907
07:10:30|0.907
07:10:32|0.9073
07:10:33|0.9073
07:10:34|0.9073
07:10:35|0.9073
07:10:36|0.90779
07:10:37|0.90787
07:10:38|0.90787
07:10:39|0.90787
07:10:40|0.90783
07:10:41|0.90783
07:10:42|0.907
07:10:43|0.90601
07:10:44|0.90779
07:10:45|0.90797
07:10:46|0.90797
07:10:47|0.90797
07:10:48|0.90729
07:10:49|0.90729
07:10:50|0.9073
07:10:51|0.9073
07:10:52|0.906
07:10:54|0.90601
07:10:55|0.90601
07:10:56|0.90601
07:10:57|0.90601
07:10:58|0.90601
07:10:59|0.90601
07:11:00|0.90601
07:11:02|0.904
07:11:03|0.904
07:11:04|0.906
07:11:06|0.904
07:11:07|0.904
07:11:07|0.904
07:11:10|0.904
07:11:10|0.904
07:11:11|0.904
07:11:12|0.904
07:11:14|0.904
07:11:15|0.904
07:11:16|0.90411
07:11:17|0.90718
07:11:18|0.90551
07:11:19|0.90551
07:11:20|0.90551
07:11:21|0.90712
07:11:22|0.90712
07:11:23|0.90712
07:11:24|0.90786
07:11:25|0.90786
07:11:26|0.9056
07:11:27|0.9056
07:11:29|0.9056
07:11:30|0.90952
07:11:31|0.90935
07:11:32|0.90935
07:11:33|0.9056
07:11:34|0.9056
07:11:35|0.9056
07:11:36|0.9056
07:11:37|0.90913
07:11:38|0.90982
07:11:39|0.90982
07:11:40|0.90982
07:11:41|0.90982
07:11:42|0.90982
07:11:43|0.90982
07:11:44|0.90982
07:11:45|0.90982
07:11:46|0.9109
07:11:47|0.9109
07:11:48|0.9109
07:11:49|0.9109
07:11:50|0.9109
07:11:51|0.9109
07:11:52|0.9109
07:11:54|0.91041
07:11:56|0.90779
07:11:56|0.90779
07:11:57|0.90779
07:11:58|0.90779
07:12:00|0.90779
07:12:02|0.90779
07:12:03|0.90907
07:12:04|0.90907
07:12:06|0.90907
07:12:07|0.90907
07:12:08|0.9088
07:12:08|0.9088
07:12:10|0.90909
07:12:11|0.90909
07:12:11|0.90909
07:12:13|0.90909
07:12:14|0.90877
07:12:14|0.90877
07:12:16|0.90877
07:12:17|0.90877
07:12:18|0.90877
07:12:18|0.90877
07:12:19|0.90865
07:12:21|0.90865
07:12:21|0.90865
07:12:22|0.90877
07:12:24|0.90877
07:12:24|0.90877
07:12:26|0.90894
07:12:26|0.90587
07:12:28|0.90587
07:12:29|0.90587
07:12:30|0.90587
07:12:31|0.90587
07:12:32|0.90897
07:12:33|0.90672
07:12:35|0.90672
07:12:35|0.90672
07:12:36|0.90672
07:12:38|0.90672
07:12:39|0.90672
07:12:40|0.90672
07:12:41|0.90672
07:12:42|0.90672
07:12:43|0.90672
07:12:44|0.90677
07:12:46|0.9068
07:12:47|0.9068
07:12:48|0.9068
07:12:49|0.9068
07:12:50|0.9068
07:12:51|0.9068
07:12:52|0.9068
07:12:53|0.9068
07:12:54|0.9068
07:12:55|0.9068
07:12:57|0.9068
07:12:59|0.9068
07:12:59|0.9068
07:13:00|0.9068
07:13:02|0.9068
07:13:03|0.9068
07:13:04|0.9068
07:13:05|0.9068
07:13:06|0.9068
07:13:07|0.9068
07:13:08|0.9068
07:13:10|0.90889
07:13:11|0.90889
07:13:12|0.90889
07:13:14|0.90889
07:13:15|0.90889
07:13:16|0.90889
07:13:17|0.90889
07:13:17|0.90889
07:13:18|0.90697
07:13:21|0.90881
07:13:21|0.90889
07:13:22|0.90889
07:13:23|0.907
07:13:24|0.907
07:13:25|0.907
07:13:26|0.907
07:13:27|0.9068
07:13:28|0.9068
07:13:29|0.9068
07:13:30|0.9068
07:13:31|0.9068
07:13:33|0.9068
07:13:34|0.90684
07:13:35|0.90684
07:13:36|0.90684
07:13:37|0.90688
07:13:38|0.90688
07:13:40|0.90401
07:13:40|0.90401
07:13:42|0.90401
07:13:43|0.90401
07:13:44|0.90401
07:13:45|0.90401
07:13:46|0.90401
07:13:46|0.90401
07:13:48|0.90401
07:13:48|0.90401
07:13:49|0.90683
07:13:51|0.90683
07:13:51|0.90676
07:13:52|0.90676
07:13:53|0.90676
07:13:56|0.90676
07:13:56|0.90886
07:13:58|0.90886
07:14:00|0.90886
07:14:01|0.90886
07:14:02|0.90886
07:14:03|0.90886
07:14:05|0.90886
07:14:06|0.90886
07:14:08|0.90886
07:14:08|0.90828
07:14:10|0.90833
07:14:11|0.90833
07:14:13|0.90833
07:14:15|0.90833
07:14:16|0.90833
07:14:17|0.90833
07:14:18|0.90833
07:14:19|0.90833
07:14:20|0.90833
07:14:22|0.90833
07:14:23|0.90833
07:14:24|0.90833
07:14:24|0.90833
07:14:26|0.90797
07:14:27|0.90797
07:14:28|0.90797
07:14:29|0.90797
07:14:30|0.90506
07:14:32|0.90506
07:14:33|0.90628
07:14:33|0.90791
07:14:35|0.90791
07:14:35|0.90791
07:14:36|0.90791
07:14:38|0.90791
07:14:38|0.90791
07:14:39|0.90791
07:14:41|0.90791
07:14:41|0.90791
07:14:42|0.90889
07:14:43|0.90862
07:14:44|0.90862
07:14:46|0.90862
07:14:47|0.90862
07:14:47|0.90862
07:14:48|0.90593
07:14:50|0.90593
07:14:50|0.90593
07:14:51|0.90593
07:14:52|0.90593
07:14:53|0.90593
07:14:54|0.90501
07:14:57|0.90527
07:14:58|0.90527
07:14:59|0.905
07:15:00|0.905
07:15:01|0.905
07:15:03|0.905
07:15:04|0.9041
07:15:06|0.9041
07:15:07|0.9041
07:15:08|0.90398
07:15:09|0.90527
07:15:11|0.90527
07:15:13|0.90527
07:15:15|0.90527
07:15:16|0.90495
07:15:17|0.90495
07:15:19|0.90495
07:15:20|0.904
07:15:22|0.904
07:15:23|0.90292
07:15:24|0.90292
07:15:24|0.90292
07:15:25|0.90292
07:15:26|0.90229
07:15:28|0.90218
07:15:29|0.90212
07:15:30|0.90212
07:15:31|0.90212
07:15:32|0.90212
07:15:33|0.90212
07:15:34|0.90212
07:15:35|0.90212
07:15:36|0.90212
07:15:37|0.90212
07:15:38|0.90176
07:15:38|0.90176
07:15:40|0.90176
07:15:41|0.90171
07:15:42|0.90171
07:15:43|0.90171
07:15:44|0.90171
07:15:45|0.90171
07:15:46|0.90171
07:15:47|0.90171
07:15:48|0.90158
07:15:49|0.90158
07:15:50|0.90158
07:15:51|0.90158
07:15:52|0.90158
07:15:53|0.90158
07:15:54|0.90158
07:15:55|0.90158
07:15:55|0.9
07:15:58|0.9
07:15:59|0.9
07:16:00|0.9
07:16:02|0.89999
07:16:03|0.89629
07:16:04|0.89629
07:16:06|0.89979
07:16:07|0.89979
07:16:08|0.89979
07:16:09|0.89979
07:16:09|0.89745
07:16:11|0.89745
07:16:12|0.89745
07:16:13|0.89745
07:16:14|0.89745
07:16:15|0.89629
07:16:15|0.89629
07:16:17|0.89629
07:16:18|0.89629
07:16:19|0.89629
07:16:20|0.89629
07:16:22|0.89742
07:16:22|0.89742
07:16:23|0.89742
07:16:25|0.89741
07:16:25|0.89741
07:16:27|0.89741
07:16:28|0.89741
07:16:29|0.8974
07:16:30|0.8974
07:16:31|0.8974
07:16:32|0.89685
07:16:32|0.89685
07:16:34|0.89744
07:16:35|0.89744
07:16:36|0.89744
07:16:37|0.89744
07:16:38|0.89744
07:16:39|0.89744
07:16:39|0.89745
07:16:41|0.89745
07:16:42|0.89745
07:16:42|0.89745
07:16:43|0.89741
07:16:46|0.89741
07:16:46|0.89741
07:16:47|0.89743
07:16:48|0.89743
07:16:49|0.89744
07:16:50|0.89744
07:16:51|0.89744
07:16:52|0.90157
07:16:54|0.90157
07:16:55|0.90169
07:16:56|0.90169
07:16:57|0.90169
07:16:59|0.90169
07:17:00|0.90169
07:17:01|0.90169
07:17:02|0.90201
07:17:04|0.90253
07:17:06|0.90253
07:17:07|0.90253
07:17:09|0.90253
07:17:10|0.90253
07:17:12|0.90169
07:17:13|0.90234
07:17:14|0.90234
07:17:16|0.90251
07:17:17|0.90251
07:17:18|0.89941
07:17:19|0.90235
07:17:20|0.904
07:17:21|0.904
07:17:23|0.904
07:17:23|0.904
07:17:25|0.904
07:17:26|0.904
07:17:27|0.904
07:17:28|0.904
07:17:28|0.904
07:17:30|0.904
07:17:31|0.904
07:17:32|0.904
07:17:33|0.904
07:17:34|0.904
07:17:35|0.904
07:17:36|0.904
07:17:37|0.904
07:17:38|0.90401
07:17:39|0.90268
07:17:40|0.90268
07:17:41|0.90268
07:17:42|0.90268
07:17:43|0.90375
07:17:44|0.90375
07:17:45|0.90254
07:17:46|0.90321
07:17:47|0.90245
07:17:48|0.90245
07:17:49|0.90245
07:17:50|0.90394
07:17:51|0.90394
07:17:52|0.905
07:17:53|0.90608
07:17:53|0.90608
07:17:55|0.90608
07:17:56|0.90608
07:17:57|0.90292
07:17:58|0.90292
07:17:58|0.90292
07:17:59|0.90292
07:18:01|0.90292
07:18:02|0.9067
07:18:03|0.9067
07:18:05|0.9067
07:18:05|0.9067
07:18:06|0.90324
07:18:08|0.90324
07:18:10|0.90324
07:18:11|0.90324
07:18:12|0.90324
07:18:13|0.90567
07:18:15|0.90567
07:18:15|0.90567
07:18:17|0.90567
07:18:18|0.906
07:18:19|0.906
07:18:20|0.906
07:18:21|0.906
07:18:22|0.904
07:18:23|0.904
07:18:24|0.90326
07:18:26|0.90326
07:18:26|0.9035
07:18:27|0.9035
07:18:29|0.9035
07:18:29|0.90606
07:18:31|0.90606
07:18:32|0.90606
07:18:33|0.90606
07:18:34|0.90606
07:18:35|0.90606
07:18:36|0.90606
07:18:37|0.90606
07:18:38|0.90658
07:18:39|0.90606
07:18:40|0.9034
07:18:41|0.9034
07:18:42|0.9034
07:18:43|0.9034
07:18:44|0.9034
07:18:45|0.9034
07:18:46|0.9034
07:18:47|0.9034
07:18:48|0.9034
07:18:49|0.9034
07:18:50|0.9034
07:18:51|0.9034
07:18:52|0.9034
07:18:53|0.9034
07:18:54|0.9034
07:18:55|0.9034
07:18:56|0.9034
07:18:57|0.9034
07:18:58|0.90581
07:18:59|0.90581
07:19:00|0.90581
07:19:02|0.90581
07:19:03|0.90576
07:19:03|0.90581
07:19:05|0.90581
07:19:05|0.90581
07:19:07|0.90581
07:19:08|0.90581
07:19:09|0.90581
07:19:10|0.90357
07:19:12|0.90357
07:19:12|0.90357
07:19:14|0.90357
07:19:14|0.90357
07:19:16|0.90357
07:19:17|0.90357
07:19:18|0.9065
07:19:19|0.9063
07:19:20|0.9063
07:19:21|0.9063
07:19:22|0.9063
07:19:23|0.9063
07:19:25|0.9063
07:19:26|0.9067
07:19:28|0.9067
07:19:29|0.90745
07:19:29|0.90745
07:19:31|0.90802
07:19:32|0.90802
07:19:34|0.90802
07:19:34|0.90802
07:19:35|0.90802
07:19:36|0.89001
07:19:37|0.89774
07:19:38|0.90346
07:19:39|0.90346
07:19:41|0.90595
07:19:41|0.90595
07:19:43|0.90595
07:19:44|0.90595
07:19:45|0.90595
07:19:46|0.90595
07:19:47|0.90595
07:19:48|0.90595
07:19:49|0.90595
07:19:50|0.90595
07:19:51|0.90595
07:19:52|0.90595
07:19:53|0.90581
07:19:54|0.90581
07:19:55|0.90581
07:19:56|0.90581
07:19:57|0.90581
07:19:58|0.90581
07:19:59|0.90581
07:20:00|0.90581
07:20:02|0.90581
07:20:02|0.90581
07:20:05|0.90265
07:20:06|0.90265
07:20:07|0.90265
07:20:08|0.90265
07:20:10|0.90265
07:20:11|0.90265
07:20:12|0.90265
07:20:13|0.90265
07:20:14|0.90265
07:20:15|0.90265
07:20:16|0.90265
07:20:17|0.90621
07:20:19|0.90606
07:20:19|0.90606
07:20:21|0.90606
07:20:22|0.90606
07:20:22|0.90606
07:20:23|0.90606
07:20:24|0.90606
07:20:26|0.90751
07:20:27|0.90751
07:20:28|0.90751
07:20:29|0.90751
07:20:30|0.90751
07:20:31|0.90777
07:20:32|0.90777
07:20:32|0.91087
07:20:34|0.91087
07:20:35|0.91087
07:20:35|0.91054
07:20:37|0.91054
07:20:37|0.91054
07:20:39|0.91
07:20:39|0.91
07:20:40|0.9106
07:20:42|0.9106
07:20:43|0.91001
07:20:44|0.91001
07:20:46|0.9115
07:20:46|0.9115
07:20:47|0.9115
07:20:48|0.9115
07:20:49|0.9115
07:20:50|0.9115
07:20:51|0.9115
07:20:52|0.9115
07:20:53|0.9115
07:20:54|0.9115
07:20:55|0.9115
07:20:56|0.9115
07:20:58|0.9115
07:20:58|0.91193
07:20:59|0.91193
07:21:01|0.91193
07:21:02|0.91336
07:21:04|0.91336
07:21:05|0.91336
07:21:05|0.91362
07:21:06|0.91362
07:21:07|0.91362
07:21:09|0.9115
07:21:10|0.9115
07:21:11|0.9115
07:21:12|0.9115
07:21:13|0.9115
07:21:14|0.9115
07:21:15|0.912
07:21:16|0.91033
07:21:18|0.91042
07:21:18|0.91042
07:21:19|0.91279
07:21:20|0.91279
07:21:21|0.91254
07:21:22|0.91254
07:21:23|0.91254
07:21:25|0.91252
07:21:25|0.91252
07:21:26|0.91252
07:21:27|0.91252
07:21:28|0.91252
07:21:29|0.91252
07:21:31|0.91252
07:21:32|0.91252
07:21:33|0.91252
07:21:34|0.91254
07:21:35|0.91254
07:21:36|0.91254
07:21:37|0.91254
07:21:38|0.91254
07:21:39|0.91254
07:21:40|0.91254
07:21:41|0.91375
07:21:42|0.91375
07:21:43|0.91375
07:21:44|0.91375
07:21:45|0.91375
07:21:46|0.91375
07:21:47|0.91375
07:21:48|0.91375
07:21:49|0.91375
07:21:50|0.91375
07:21:51|0.91438
07:21:52|0.91443
07:21:53|0.91443
07:21:54|0.91419
07:21:55|0.91419
07:21:56|0.91419
07:21:57|0.91419
07:21:58|0.91649
07:21:59|0.91649
07:22:00|0.91462
07:22:01|0.91641
07:22:02|0.91649
07:22:03|0.91649
07:22:05|0.91649
07:22:06|0.91649
07:22:08|0.91649
07:22:09|0.91649
07:22:09|0.91649
07:22:10|0.91649
07:22:12|0.9175
07:22:13|0.91716
07:22:15|0.91928
07:22:15|0.91717
07:22:16|0.92119
07:22:18|0.92096
07:22:19|0.91757
07:22:20|0.91757
07:22:22|0.91831
07:22:23|0.91831
07:22:24|0.91747
07:22:24|0.91747
07:22:26|0.91747
07:22:28|0.91747
07:22:29|0.91747
07:22:30|0.91749
07:22:31|0.9201
07:22:32|0.92023
07:22:34|0.92023
07:22:35|0.91993
07:22:35|0.92073
07:22:36|0.92084
07:22:37|0.92084
07:22:38|0.92383
07:22:39|0.92383
07:22:40|0.92099
07:22:41|0.92413
07:22:42|0.92413
07:22:44|0.92413
07:22:44|0.92413
07:22:45|0.92413
07:22:47|0.92413
07:22:48|0.92413
07:22:49|0.92413
07:22:50|0.92413
07:22:51|0.92413
07:22:52|0.92413
07:22:53|0.92413
07:22:54|0.92413
07:22:55|0.92413
07:22:56|0.92413
07:22:57|0.924
07:22:58|0.92132
07:22:59|0.92132
07:23:00|0.92477
07:23:01|0.92143
07:23:02|0.92143
07:23:03|0.92143
07:23:05|0.924
07:23:06|0.924
07:23:06|0.924
07:23:08|0.92498
07:23:09|0.92498
07:23:10|0.92498
07:23:11|0.92501
07:23:13|0.92501
07:23:15|0.92256
07:23:15|0.92292
07:23:17|0.92292
07:23:18|0.92299
07:23:20|0.92299
07:23:21|0.92299
07:23:22|0.92299
07:23:23|0.92299
07:23:24|0.92299
07:23:25|0.92521
07:23:27|0.92521
07:23:28|0.92521
07:23:29|0.92521
07:23:30|0.92548
07:23:31|0.92548
07:23:32|0.92548
07:23:33|0.92507
07:23:35|0.92507
07:23:36|0.92512
07:23:37|0.92512
07:23:38|0.92686
07:23:39|0.92718
07:23:40|0.92718
07:23:41|0.92718
07:23:42|0.92718
07:23:43|0.92718
07:23:44|0.92707
07:23:45|0.9273
07:23:46|0.92801
07:23:47|0.92801
07:23:48|0.92793
07:23:49|0.92759
07:23:50|0.92759
07:23:51|0.92759
07:23:52|0.92817
07:23:53|0.92817
07:23:54|0.92901
07:23:55|0.92901
07:23:56|0.92901
07:23:57|0.92994
07:23:58|0.92994
07:23:59|0.93103
07:24:00|0.93103
07:24:01|0.92983
07:24:02|0.92983
07:24:03|0.93043
07:24:04|0.93043
07:24:05|0.92969
07:24:07|0.93129
07:24:08|0.93129
07:24:09|0.93155
07:24:11|0.93142
07:24:12|0.93142
07:24:13|0.93142
07:24:14|0.93142
07:24:16|0.93142
07:24:17|0.93142
07:24:18|0.93142
07:24:20|0.93163
07:24:20|0.93308
07:24:22|0.93308
07:24:23|0.93308
07:24:24|0.93308
07:24:25|0.93308
07:24:26|0.93636
07:24:27|0.93636
07:24:28|0.93332
07:24:29|0.93308
07:24:30|0.93308
07:24:32|0.93308
07:24:33|0.92888
07:24:34|0.92899
07:24:35|0.93421
07:24:36|0.93115
07:24:37|0.93115
07:24:38|0.93305
07:24:39|0.93305
07:24:40|0.93305
07:24:41|0.93305
07:24:42|0.93305
07:24:43|0.93305
07:24:44|0.93305
07:24:45|0.93305
07:24:46|0.93305
07:24:47|0.93305
07:24:48|0.93305
07:24:49|0.93305
07:24:50|0.93305
07:24:51|0.93198
07:24:52|0.93198
07:24:53|0.93198
07:24:54|0.93198
07:24:55|0.93198
07:24:56|0.93198
07:24:57|0.93198
07:24:58|0.93198
07:24:59|0.9291
07:25:01|0.9291
07:25:02|0.93192
07:25:03|0.93192
07:25:04|0.93192
07:25:05|0.93192
07:25:06|0.93192
07:25:08|0.93192
07:25:08|0.92965
07:25:10|0.92965
07:25:11|0.92965
07:25:11|0.92965
07:25:13|0.92965
07:25:14|0.92965
07:25:14|0.92965
07:25:16|0.92965
07:25:17|0.92965
07:25:18|0.92965
07:25:18|0.92965
07:25:20|0.92942
07:25:21|0.93115
07:25:22|0.93115
07:25:23|0.93115
07:25:25|0.93064
07:25:25|0.93064
07:25:27|0.93064
07:25:27|0.93064
07:25:28|0.93064
07:25:29|0.93064
07:25:31|0.93064
07:25:31|0.93046
07:25:32|0.93046
07:25:33|0.93046
07:25:35|0.93035
07:25:36|0.93035
07:25:37|0.93035
07:25:38|0.93035
07:25:39|0.93023
07:25:40|0.93046
07:25:41|0.93046
07:25:42|0.93046
07:25:43|0.93046
07:25:44|0.93046
07:25:45|0.93046
07:25:46|0.93046
07:25:47|0.93046
07:25:49|0.93046
07:25:50|0.93046
07:25:51|0.93046
07:25:52|0.93046
07:25:53|0.93046
07:25:54|0.93192
07:25:55|0.93192
07:25:56|0.93192
07:25:57|0.93192
07:25:58|0.93192
07:26:00|0.93192
07:26:00|0.93192
07:26:02|0.93192
07:26:02|0.93192
07:26:04|0.92958
07:26:04|0.92958
07:26:05|0.92958
07:26:07|0.92958
07:26:07|0.92958
07:26:10|0.92958
07:26:11|0.93046
07:26:13|0.93046
07:26:13|0.93046
07:26:15|0.93046
07:26:16|0.93046
07:26:17|0.93046
07:26:18|0.93046
07:26:19|0.93046
07:26:20|0.93046
07:26:21|0.93046
07:26:22|0.93046
07:26:23|0.93046
07:26:24|0.93046
07:26:25|0.93046
07:26:26|0.93046
07:26:27|0.93046
07:26:28|0.931
07:26:29|0.931
07:26:30|0.931
07:26:31|0.931
07:26:33|0.931
07:26:34|0.931
07:26:35|0.931
07:26:36|0.93046
07:26:38|0.93046
07:26:39|0.93046
07:26:39|0.93046
07:26:41|0.93046
07:26:41|0.93046
07:26:42|0.92985
07:26:45|0.92985
07:26:45|0.92985
07:26:46|0.92985
07:26:48|0.92941
07:26:48|0.92941
07:26:49|0.92813
07:26:50|0.92813
07:26:51|0.92813
07:26:52|0.92813
07:26:53|0.92813
07:26:54|0.92813
07:26:55|0.92813
07:26:56|0.93046
07:26:57|0.93046
07:26:58|0.93046
07:26:59|0.93046
07:27:00|0.93046
07:27:01|0.93046
07:27:02|0.93046
07:27:03|0.93735
07:27:04|0.93735
07:27:05|0.93735
07:27:06|0.93735
07:27:08|0.93741
07:27:08|0.93741
07:27:10|0.93715
07:27:12|0.93715
07:27:13|0.9353
07:27:15|0.9353
07:27:17|0.9353
07:27:18|0.9353
07:27:18|0.9353
07:27:19|0.9353
07:27:20|0.94
07:27:22|0.94
07:27:23|0.94
07:27:24|0.94
07:27:25|0.94
07:27:25|0.94
07:27:27|0.94
07:27:28|0.94
07:27:29|0.93799
07:27:29|0.93799
07:27:32|0.93794
07:27:32|0.93794
07:27:34|0.93794
07:27:34|0.93794
07:27:35|0.93794
07:27:36|0.93794
07:27:37|0.93794
07:27:39|0.93794
07:27:40|0.93794
07:27:40|0.94046
07:27:42|0.94046
07:27:42|0.94046
07:27:44|0.94046
07:27:44|0.93784
07:27:46|0.93784
07:27:47|0.93784
07:27:48|0.94057
07:27:49|0.94057
07:27:50|0.94057
07:27:51|0.94057
07:27:52|0.94057
07:27:53|0.94057
07:27:54|0.94057
07:27:56|0.94057
07:27:56|0.94057
07:27:57|0.94057
07:27:58|0.94057
07:28:00|0.94057
07:28:00|0.94057
07:28:01|0.93807
07:28:02|0.93807
07:28:03|0.93807
07:28:04|0.93807
07:28:05|0.93907
07:28:06|0.93916
07:28:07|0.93916
07:28:09|0.93916
07:28:11|0.93916
07:28:13|0.93916
07:28:13|0.94
07:28:15|0.94023
07:28:17|0.94023
07:28:19|0.94023
07:28:20|0.94023
07:28:20|0.94023
07:28:21|0.94023
07:28:23|0.94023
07:28:24|0.94023
07:28:24|0.94023
07:28:25|0.939
07:28:27|0.939
07:28:27|0.939
07:28:29|0.93847
07:28:31|0.93847
07:28:32|0.94007
07:28:33|0.94007
07:28:35|0.94007
07:28:36|0.93991
07:28:37|0.93991
07:28:38|0.93991
07:28:39|0.93812
07:28:40|0.93812
07:28:41|0.93812
07:28:42|0.93812
07:28:43|0.93812
07:28:43|0.93745
07:28:45|0.93749
07:28:46|0.93749
07:28:47|0.93749
07:28:47|0.93985
07:28:49|0.93985
07:28:50|0.93985
07:28:51|0.93985
07:28:52|0.93741
07:28:53|0.93741
07:28:54|0.93741
07:28:54|0.93744
07:28:56|0.93617
07:28:56|0.93617
07:28:58|0.93617
07:28:59|0.93617
07:28:59|0.93617
07:29:01|0.93617
07:29:02|0.93617
07:29:02|0.93617
07:29:05|0.93731
07:29:06|0.93731
07:29:06|0.93573
07:29:07|0.93573
07:29:08|0.93573
07:29:10|0.93573
07:29:11|0.93573
07:29:13|0.93573
07:29:14|0.93573
07:29:16|0.93971
07:29:17|0.93971
07:29:18|0.93971
07:29:19|0.93971
07:29:21|0.93971
07:29:21|0.93971
07:29:22|0.93971
07:29:24|0.93746
07:29:26|0.93746
07:29:27|0.93746
07:29:27|0.93746
07:29:28|0.93746
07:29:30|0.93746
07:29:30|0.93746
07:29:32|0.93746
07:29:32|0.93743
07:29:34|0.93743
07:29:35|0.93755
07:29:35|0.93755
07:29:37|0.93755
07:29:38|0.93755
07:29:38|0.93755
07:29:40|0.93755
07:29:41|0.93826
07:29:42|0.93826
07:29:42|0.93826
07:29:43|0.93826
07:29:45|0.93826
07:29:46|0.939
07:29:47|0.939
07:29:48|0.939
07:29:48|0.939
07:29:50|0.939
07:29:50|0.939
07:29:52|0.939
07:29:52|0.939
07:29:53|0.939
07:29:54|0.939
07:29:55|0.939
07:29:56|0.939
07:29:57|0.939
07:29:58|0.939
07:29:59|0.93899
07:30:00|0.93899
07:30:02|0.93899
07:30:03|0.93756
07:30:05|0.93756
07:30:06|0.93756
07:30:07|0.93756
07:30:08|0.93756
07:30:10|0.93756
07:30:12|0.939
07:30:13|0.939
07:30:14|0.939
07:30:15|0.939
07:30:16|0.939
07:30:17|0.939
07:30:18|0.939
07:30:18|0.939
07:30:19|0.939
07:30:21|0.939
07:30:21|0.939
07:30:23|0.94
07:30:24|0.9409
07:30:24|0.9409
07:30:26|0.9409
07:30:27|0.9409
07:30:28|0.94148
07:30:29|0.9409
07:30:30|0.9409
07:30:32|0.9409
07:30:32|0.941
07:30:34|0.941
07:30:34|0.941
07:30:35|0.941
07:30:37|0.941
07:30:37|0.94121
07:30:38|0.94121
07:30:39|0.94121
07:30:40|0.94121
07:30:41|0.94121
07:30:42|0.94121
07:30:43|0.94121
07:30:44|0.93835
07:30:45|0.93835
07:30:46|0.93835
07:30:47|0.93835
07:30:48|0.93835
07:30:49|0.93835
07:30:50|0.93835
07:30:51|0.93835
07:30:52|0.93835
07:30:53|0.9401
07:30:54|0.9401
07:30:55|0.9401
07:30:56|0.9401
07:30:57|0.9401
07:30:58|0.9401
07:30:59|0.9401
07:31:01|0.9401
07:31:02|0.94121
07:31:03|0.94121
07:31:04|0.94121
07:31:05|0.9401
07:31:06|0.9401
07:31:07|0.9401
07:31:08|0.9401
07:31:09|0.941
07:31:10|0.94026
07:31:11|0.94026
07:31:13|0.94026
07:31:14|0.94034
07:31:15|0.94034
07:31:17|0.94034
07:31:18|0.94034
07:31:20|0.94
07:31:21|0.94
07:31:22|0.93751
07:31:24|0.93785
07:31:25|0.93764
07:31:25|0.93764
07:31:27|0.93764
07:31:27|0.93764
07:31:29|0.93764
07:31:31|0.93941
07:31:32|0.93941
07:31:33|0.93941
07:31:34|0.93941
07:31:36|0.93941
07:31:37|0.93941
07:31:39|0.93942
07:31:40|0.93942
07:31:40|0.93942
07:31:41|0.93942
07:31:42|0.93864
07:31:43|0.93864
07:31:45|0.93864
07:31:45|0.93864
07:31:47|0.93864
07:31:47|0.93864
07:31:48|0.93864
07:31:50|0.93864
07:31:50|0.93864
07:31:51|0.93864
07:31:52|0.93365
07:31:54|0.93365
07:31:55|0.93365
07:31:56|0.93402
07:31:56|0.93811
07:31:57|0.93394
07:31:59|0.9375
07:31:59|0.9375
07:32:00|0.9375
07:32:02|0.9375
07:32:02|0.9375
07:32:04|0.9375
07:32:06|0.9375
07:32:06|0.9375
07:32:07|0.9375
07:32:08|0.9375
07:32:09|0.9375
07:32:10|0.9375
07:32:11|0.9375
07:32:14|0.9375
07:32:15|0.9375
07:32:15|0.9375
07:32:17|0.9375
07:32:18|0.9375
07:32:19|0.9375
07:32:20|0.9375
07:32:21|0.9375
07:32:23|0.9375
07:32:24|0.9375
07:32:25|0.9375
07:32:26|0.93633
07:32:27|0.93628
07:32:28|0.93628
07:32:30|0.93295
07:32:30|0.93295
07:32:32|0.93295
07:32:34|0.93295
07:32:34|0.93295
07:32:35|0.93295
07:32:36|0.93295
07:32:37|0.93295
07:32:39|0.93295
07:32:39|0.93295
07:32:40|0.93295
07:32:41|0.93295
07:32:43|0.93295
07:32:43|0.93295
07:32:44|0.93293
07:32:45|0.93293
07:32:47|0.93293
07:32:47|0.93293
07:32:48|0.93293
07:32:49|0.93293
07:32:50|0.93293
07:32:51|0.93293
07:32:52|0.93293
07:32:53|0.93293
07:32:54|0.93293
07:32:56|0.93293
07:32:56|0.93293
07:32:58|0.93293
07:32:58|0.93293
07:32:59|0.93293
07:33:00|0.93293
07:33:01|0.93293
07:33:02|0.93293
07:33:04|0.93293
07:33:05|0.93293
07:33:06|0.93293
07:33:07|0.93293
07:33:08|0.93288
07:33:09|0.93288
07:33:10|0.93288
07:33:11|0.93288
07:33:12|0.93288
07:33:13|0.93288
07:33:15|0.93289
07:33:17|0.93289
07:33:18|0.93289
07:33:19|0.93289
07:33:19|0.93289
07:33:21|0.93289
07:33:21|0.93289
07:33:23|0.93289
07:33:24|0.93289
07:33:26|0.93289
07:33:26|0.93289
07:33:27|0.93289
07:33:29|0.93289
07:33:30|0.93289
07:33:31|0.93289
07:33:32|0.93279
07:33:33|0.93279
07:33:34|0.93279
07:33:35|0.93279
07:33:36|0.93279
07:33:37|0.93279
07:33:38|0.93279
07:33:39|0.93279
07:33:40|0.93279
07:33:41|0.93279
07:33:42|0.93174
07:33:43|0.93174
07:33:44|0.93174
07:33:45|0.93174
07:33:47|0.93174
07:33:48|0.93174
07:33:49|0.93121
07:33:50|0.93121
07:33:51|0.93
07:33:52|0.93
07:33:54|0.93
07:33:55|0.93274
07:33:55|0.93274
07:33:56|0.93274
07:33:58|0.93274
07:33:58|0.93274
07:34:00|0.93274
07:34:01|0.93274
07:34:01|0.93274
07:34:04|0.93274
07:34:04|0.93274
07:34:06|0.93274
07:34:06|0.93274
07:34:08|0.93014
07:34:09|0.93014
07:34:10|0.93014
07:34:10|0.93014
07:34:12|0.93014
07:34:12|0.93014
07:34:13|0.93014
07:34:14|0.93014
07:34:16|0.93014
07:34:18|0.93
07:34:19|0.93
07:34:20|0.93
07:34:22|0.93269
07:34:23|0.93269
07:34:24|0.93269
07:34:25|0.93
07:34:25|0.93
07:34:26|0.9319
07:34:28|0.9319
07:34:30|0.9319
07:34:30|0.93274
07:34:32|0.93274
07:34:34|0.93
07:34:35|0.93
07:34:36|0.93
07:34:37|0.93
07:34:38|0.93
07:34:39|0.93
07:34:40|0.93
07:34:41|0.93
07:34:43|0.93
07:34:45|0.93
07:34:45|0.93
07:34:46|0.93
07:34:47|0.93
07:34:49|0.93
07:34:49|0.93
07:34:50|0.93
07:34:51|0.93
07:34:52|0.93
07:34:53|0.93
07:34:54|0.93
07:34:55|0.93
07:34:56|0.93
07:34:57|0.93
07:34:58|0.93
07:34:59|0.93
07:35:00|0.93
07:35:01|0.93
07:35:02|0.93
07:35:03|0.93
07:35:04|0.93
07:35:05|0.93
07:35:06|0.93
07:35:07|0.93
07:35:08|0.93
07:35:09|0.93
07:35:10|0.93217
07:35:11|0.93217
07:35:12|0.93217
07:35:13|0.93217
07:35:14|0.93217
07:35:16|0.93222
07:35:17|0.93222
07:35:19|0.93015
07:35:20|0.93015
07:35:21|0.93015
07:35:23|0.93015
07:35:24|0.93015
07:35:25|0.93015
07:35:27|0.93015
07:35:28|0.93015
07:35:29|0.93015
07:35:30|0.93015
07:35:31|0.93015
07:35:32|0.93015
07:35:33|0.93015
07:35:34|0.93015
07:35:36|0.93015
07:35:36|0.93015
07:35:37|0.93015
07:35:38|0.93015
07:35:39|0.93015
07:35:40|0.93015
07:35:41|0.93195
07:35:42|0.93199
07:35:43|0.93001
07:35:45|0.93196
07:35:46|0.93196
07:35:47|0.93196
07:35:48|0.93194
07:35:50|0.9303
07:35:51|0.9303
07:35:52|0.93095
07:35:53|0.93293
07:35:53|0.93293
07:35:54|0.93293
07:35:56|0.93293
07:35:56|0.93519
07:35:58|0.93519
07:35:59|0.93519
07:35:59|0.93519
07:36:01|0.93519
07:36:01|0.93508
07:36:02|0.93508
07:36:04|0.93508
07:36:04|0.93508
07:36:06|0.93508
07:36:07|0.93508
07:36:08|0.93508
07:36:09|0.93508
07:36:09|0.93508
07:36:11|0.93508
07:36:13|0.93508
07:36:14|0.93508
07:36:15|0.93508
07:36:17|0.93508
07:36:18|0.93508
07:36:19|0.93508
07:36:20|0.93508
07:36:21|0.93508
07:36:23|0.93508
07:36:23|0.93508
07:36:25|0.93508
07:36:26|0.93508
07:36:27|0.93508
07:36:28|0.93508
07:36:29|0.93508
07:36:30|0.93508
07:36:31|0.93508
07:36:33|0.93508
07:36:34|0.93508
07:36:35|0.93508
07:36:35|0.93508
07:36:37|0.93508
07:36:38|0.93506
07:36:39|0.93506
07:36:39|0.93506
07:36:40|0.93506
07:36:42|0.93506
07:36:43|0.93506
07:36:43|0.93506
07:36:44|0.93506
07:36:46|0.93506
07:36:46|0.93506
07:36:47|0.93506
07:36:50|0.93506
07:36:50|0.93506
07:36:51|0.93506
07:36:53|0.93478
07:36:53|0.93248
07:36:54|0.93248
07:36:55|0.93248
07:36:56|0.93248
07:36:58|0.93503
07:36:59|0.93497
07:37:00|0.93497
07:37:02|0.93497
07:37:02|0.93497
07:37:03|0.93497
07:37:04|0.93497
07:37:05|0.93497
07:37:06|0.93497
07:37:07|0.93508
07:37:08|0.93508
07:37:09|0.93508
07:37:11|0.93508
07:37:11|0.935
07:37:13|0.935
07:37:14|0.934
07:37:15|0.934
07:37:16|0.934
07:37:17|0.934
07:37:18|0.934
07:37:20|0.934
07:37:22|0.93443
07:37:23|0.93443
07:37:24|0.93443
07:37:25|0.93443
07:37:27|0.93443
07:37:27|0.93443
07:37:28|0.935
07:37:30|0.935
07:37:31|0.935
07:37:32|0.935
07:37:33|0.935
07:37:34|0.935
07:37:35|0.935
07:37:36|0.935
07:37:37|0.935
07:37:38|0.935
07:37:39|0.93466
07:37:40|0.93466
07:37:41|0.93466
07:37:42|0.93466
07:37:43|0.93466
07:37:44|0.93466
07:37:45|0.93466
07:37:46|0.93466
07:37:47|0.935
07:37:48|0.935
07:37:49|0.935
07:37:50|0.934
07:37:51|0.934
07:37:52|0.93123
07:37:54|0.93123
07:37:55|0.93123
07:37:56|0.93123
07:37:57|0.93123
07:37:58|0.935
07:37:59|0.935
07:38:00|0.935
07:38:01|0.935
07:38:02|0.935
07:38:02|0.935
07:38:03|0.935
07:38:06|0.935
07:38:07|0.935
07:38:08|0.935
07:38:10|0.935
07:38:11|0.93499
07:38:12|0.93499
07:38:13|0.93499
07:38:14|0.93499
07:38:15|0.93499
07:38:16|0.93499
07:38:17|0.93499
07:38:18|0.93499
07:38:19|0.93499
07:38:20|0.93499
07:38:22|0.93499
07:38:23|0.93223
07:38:24|0.93223
07:38:25|0.93223
07:38:27|0.93223
07:38:28|0.93223
07:38:29|0.93223
07:38:30|0.93223
07:38:31|0.93223
07:38:33|0.93495
07:38:34|0.93495
07:38:35|0.93495
07:38:36|0.93123
07:38:37|0.93123
07:38:38|0.93123
07:38:39|0.93123
07:38:40|0.93123
07:38:41|0.93123
07:38:42|0.93123
07:38:43|0.93123
07:38:44|0.93201
07:38:45|0.93201
07:38:46|0.93201
07:38:47|0.93201
07:38:48|0.93201
07:38:49|0.93201
07:38:50|0.93201
07:38:51|0.93233
07:38:52|0.93233
07:38:53|0.93233
07:38:54|0.93233
07:38:55|0.93233
07:38:56|0.93233
07:38:57|0.93233
07:38:58|0.9335
07:38:59|0.9335
07:39:00|0.9335
07:39:01|0.9335
07:39:02|0.9335
07:39:03|0.9335
07:39:04|0.9335
07:39:05|0.9335
07:39:06|0.9335
07:39:07|0.932
07:39:08|0.932
07:39:10|0.932
07:39:11|0.932
07:39:12|0.932
07:39:13|0.932
07:39:15|0.932
07:39:16|0.932
07:39:16|0.932
07:39:17|0.93084
07:39:19|0.93084
07:39:20|0.93199
07:39:22|0.93199
07:39:23|0.93008
07:39:24|0.93008
07:39:25|0.92915
07:39:26|0.92996
07:39:27|0.92996
07:39:29|0.92996
07:39:30|0.92814
07:39:31|0.92814
07:39:32|0.92814
07:39:33|0.92814
07:39:33|0.92814
07:39:34|0.92816
07:39:35|0.92816
07:39:37|0.92816
07:39:39|0.92816
07:39:39|0.92816
07:39:41|0.92816
07:39:42|0.92816
07:39:43|0.92816
07:39:45|0.92795
07:39:45|0.92815
07:39:47|0.92596
07:39:48|0.92596
07:39:49|0.92596
07:39:50|0.92594
07:39:51|0.92594
07:39:52|0.92594
07:39:53|0.92594
07:39:54|0.92599
07:39:55|0.92599
07:39:56|0.92599
07:39:57|0.92599
07:39:58|0.92599
07:39:59|0.92599
07:40:00|0.92599
07:40:01|0.92602
07:40:02|0.92602
07:40:04|0.92602
07:40:05|0.92602
07:40:07|0.92602
07:40:07|0.92602
07:40:08|0.92602
07:40:11|0.92741
07:40:12|0.92741
07:40:12|0.92741
07:40:13|0.92507
07:40:15|0.92507
07:40:16|0.92507
07:40:17|0.92507
07:40:18|0.92507
07:40:19|0.92507
07:40:20|0.92507
07:40:22|0.92507
07:40:23|0.92507
07:40:23|0.92507
07:40:26|0.92507
07:40:27|0.92507
07:40:28|0.92507
07:40:29|0.92596
07:40:30|0.92596
07:40:32|0.92596
07:40:33|0.92596
07:40:34|0.92596
07:40:35|0.92596
07:40:36|0.92596
07:40:37|0.92596
07:40:38|0.92596
07:40:39|0.92596
07:40:40|0.92596
07:40:41|0.92596
07:40:42|0.92596
07:40:43|0.92596
07:40:44|0.92596
07:40:45|0.92596
07:40:46|0.92699
07:40:47|0.92699
07:40:48|0.92699
07:40:49|0.92699
07:40:50|0.92699
07:40:51|0.92699
07:40:52|0.92699
07:40:54|0.92699
07:40:55|0.92699
07:40:56|0.92699
07:40:57|0.92699
07:40:58|0.92699
07:40:59|0.92594
07:41:00|0.92594
07:41:01|0.92594
07:41:02|0.92594
07:41:03|0.92594
07:41:04|0.92594
07:41:06|0.92594
07:41:06|0.927
07:41:08|0.92508
07:41:09|0.927
07:41:09|0.927
07:41:10|0.927
07:41:11|0.92793
07:41:13|0.92793
07:41:13|0.92793
07:41:14|0.92793
07:41:15|0.92793
07:41:17|0.92774
07:41:18|0.92774
07:41:19|0.92774
07:41:20|0.92774
07:41:21|0.92774
07:41:23|0.92774
07:41:24|0.927
07:41:25|0.927
07:41:26|0.927
07:41:28|0.927
07:41:29|0.927
07:41:30|0.927
07:41:31|0.927
07:41:33|0.927
07:41:35|0.927
07:41:35|0.927
07:41:36|0.927
07:41:38|0.927
07:41:38|0.92801
07:41:39|0.92801
07:41:41|0.92555
07:41:41|0.92555
07:41:43|0.92947
07:41:43|0.92947
07:41:46|0.92947
07:41:46|0.92947
07:41:47|0.92947
07:41:48|0.92947
07:41:49|0.92947
07:41:50|0.92947
07:41:51|0.92947
07:41:52|0.92947
07:41:53|0.92947
07:41:54|0.92948
07:41:55|0.92948
07:41:56|0.92948
07:41:57|0.92948
07:41:58|0.92948
07:41:59|0.92948
07:42:00|0.92948
07:42:01|0.92948
07:42:02|0.92948
07:42:03|0.92948
07:42:04|0.92948
07:42:05|0.92948
07:42:06|0.92948
07:42:07|0.92948
07:42:08|0.92948
07:42:09|0.92818
07:42:10|0.92818
07:42:11|0.92818
07:42:13|0.92818
07:42:13|0.92818
07:42:14|0.92818
07:42:15|0.92818
07:42:16|0.92818
07:42:17|0.92818
07:42:19|0.92818
07:42:19|0.92818
07:42:20|0.92818
07:42:21|0.92818
07:42:23|0.92926
07:42:25|0.92926
07:42:26|0.93036
07:42:28|0.93036
07:42:29|0.93036
07:42:30|0.93036
07:42:31|0.93036
07:42:32|0.93036
07:42:33|0.93036
07:42:34|0.93036
07:42:34|0.93036
07:42:35|0.93036
07:42:36|0.93036
07:42:38|0.93036
07:42:39|0.93036
07:42:41|0.92818
07:42:43|0.92818
07:42:44|0.92818
07:42:45|0.92818
07:42:46|0.92818
07:42:47|0.92926
07:42:48|0.92926
07:42:49|0.92926
07:42:50|0.92869
07:42:52|0.92869
07:42:52|0.92541
07:42:54|0.92541
07:42:55|0.92541
07:42:56|0.92541
07:42:56|0.92541
07:42:58|0.92541
07:42:59|0.92541
07:42:59|0.92541
07:43:01|0.92541
07:43:01|0.92592
07:43:04|0.92592
07:43:04|0.92592
07:43:05|0.92592
07:43:06|0.92592
07:43:07|0.92592
07:43:08|0.92592
07:43:09|0.92592
07:43:11|0.92592
07:43:12|0.92592
07:43:13|0.92592
07:43:14|0.92592
07:43:15|0.92592
07:43:16|0.92592
07:43:18|0.92592
07:43:19|0.92535
07:43:20|0.92535
07:43:21|0.92535
07:43:22|0.92535
07:43:23|0.92535
07:43:24|0.92592
07:43:25|0.92834
07:43:26|0.92834
07:43:28|0.92834
07:43:29|0.92834
07:43:31|0.92834
07:43:32|0.92834
07:43:32|0.92834
07:43:34|0.92508
07:43:35|0.92508
07:43:36|0.92508
07:43:37|0.92508
07:43:38|0.92508
07:43:39|0.92825
07:43:40|0.92825
07:43:41|0.92825
07:43:42|0.92825
07:43:43|0.92808
07:43:44|0.92837
07:43:45|0.92837
07:43:46|0.92837
07:43:48|0.92837
07:43:49|0.92837
07:43:50|0.92798
07:43:51|0.928
07:43:52|0.9248
07:43:53|0.9248
07:43:54|0.9248
07:43:55|0.928
07:43:57|0.928
07:43:57|0.928
07:43:58|0.92886
07:44:00|0.92886
07:44:00|0.92886
07:44:02|0.92886
07:44:02|0.92886
07:44:04|0.92886
07:44:05|0.92886
07:44:06|0.92886
07:44:08|0.92886
07:44:09|0.92886
07:44:10|0.92886
07:44:11|0.92886
07:44:12|0.92886
07:44:13|0.92886
07:44:14|0.92886
07:44:15|0.92886
07:44:16|0.92886
07:44:17|0.92886
07:44:18|0.92886
07:44:19|0.928
07:44:20|0.928
07:44:21|0.928
07:44:22|0.928
07:44:23|0.928
07:44:25|0.928
07:44:27|0.928
07:44:27|0.928
07:44:29|0.928
07:44:30|0.928
07:44:31|0.928
07:44:32|0.928
07:44:33|0.928
07:44:34|0.92542
07:44:35|0.92542
07:44:36|0.92542
07:44:37|0.92542
07:44:38|0.92542
07:44:39|0.92542
07:44:40|0.92542
07:44:41|0.92542
07:44:42|0.92225
07:44:43|0.92703
07:44:43|0.92703
07:44:45|0.92703
07:44:47|0.92703
07:44:47|0.92703
07:44:48|0.92703
07:44:49|0.92703
07:44:50|0.92703
07:44:51|0.92703
07:44:52|0.92703
07:44:53|0.92703
07:44:55|0.92703
07:44:55|0.92703
07:44:56|0.92703
07:44:57|0.92703
07:44:58|0.92703
07:44:59|0.92703
07:45:00|0.92703
07:45:01|0.92703
07:45:02|0.92703
07:45:03|0.92703
07:45:04|0.92703
07:45:05|0.92703
07:45:06|0.92703
07:45:07|0.92317
07:45:09|0.92703
07:45:10|0.92317
07:45:10|0.92317
07:45:11|0.92317
07:45:13|0.92656
07:45:13|0.92656
07:45:14|0.92656
07:45:15|0.92656
07:45:17|0.92656
07:45:17|0.92656
07:45:20|0.92656
07:45:21|0.92656
07:45:22|0.92656
07:45:23|0.92656
07:45:24|0.92656
07:45:25|0.92724
07:45:27|0.92724
07:45:28|0.92724
07:45:30|0.92724
07:45:31|0.92724
07:45:32|0.92724
07:45:33|0.92724
07:45:34|0.92724
07:45:34|0.92724
07:45:36|0.92724
07:45:38|0.92724
07:45:39|0.92656
07:45:39|0.92656
07:45:41|0.92656
07:45:41|0.92656
07:45:42|0.92656
07:45:43|0.92656
07:45:44|0.92656
07:45:45|0.92716
07:45:47|0.92716
07:45:48|0.92716
07:45:49|0.92716
07:45:50|0.92716
07:45:51|0.92716
07:45:53|0.92656
07:45:54|0.92656
07:45:55|0.92656
07:45:56|0.92656
07:45:56|0.92656
07:45:57|0.92656
07:45:59|0.92656
07:46:01|0.92656
07:46:01|0.92656
07:46:02|0.92656
07:46:03|0.92656
07:46:06|0.92656
07:46:07|0.92621
07:46:08|0.92621
07:46:09|0.92621
07:46:10|0.92621
07:46:11|0.92621
07:46:12|0.92621
07:46:13|0.92621
07:46:14|0.92621
07:46:15|0.92621
07:46:16|0.92301
07:46:17|0.92301
07:46:18|0.92301
07:46:19|0.92621
07:46:20|0.92628
07:46:21|0.92628
07:46:22|0.92628
07:46:23|0.92301
07:46:24|0.92301
07:46:25|0.92301
07:46:26|0.92301
07:46:28|0.92301
07:46:30|0.92571
07:46:30|0.92308
07:46:31|0.92308
07:46:32|0.92308
07:46:34|0.92308
07:46:35|0.92308
07:46:36|0.92308
07:46:37|0.92308
07:46:38|0.92308
07:46:39|0.92308
07:46:40|0.92308
07:46:41|0.92308
07:46:42|0.92308
07:46:44|0.92457
07:46:45|0.92456
07:46:46|0.92456
07:46:47|0.92456
07:46:48|0.92456
07:46:49|0.92456
07:46:50|0.92456
07:46:51|0.92456
07:46:52|0.92456
07:46:53|0.92456
07:46:54|0.92174
07:46:55|0.92174
07:46:56|0.9221
07:46:57|0.9221
07:46:58|0.9221
07:46:59|0.9221
07:47:00|0.92157
07:47:01|0.92166
07:47:02|0.92166
07:47:04|0.92166
07:47:05|0.92166
07:47:06|0.92166
07:47:07|0.92166
07:47:08|0.92166
07:47:09|0.92166
07:47:10|0.92166
07:47:11|0.9217
07:47:12|0.9217
07:47:13|0.92193
07:47:14|0.92193
07:47:15|0.92193
07:47:16|0.92193
07:47:17|0.92193
07:47:18|0.92193
07:47:19|0.92193
07:47:20|0.92193
07:47:21|0.92193
07:47:22|0.92193
07:47:23|0.92196
07:47:24|0.92196
07:47:25|0.92196
07:47:26|0.92196
07:47:27|0.92196
07:47:28|0.92196
07:47:29|0.92196
07:47:30|0.92196
07:47:32|0.92196
07:47:33|0.92196
07:47:34|0.92196
07:47:35|0.92196
07:47:36|0.92196
07:47:37|0.92196
07:47:38|0.92196
07:47:39|0.92162
07:47:40|0.92162
07:47:41|0.92084
07:47:42|0.92084
07:47:43|0.92084
07:47:44|0.92009
07:47:45|0.92009
07:47:46|0.92009
07:47:47|0.92009
07:47:48|0.9213
07:47:49|0.9213
07:47:50|0.92126
07:47:51|0.92126
07:47:52|0.92126
07:47:53|0.92126
07:47:54|0.92126
07:47:55|0.92126
07:47:56|0.92126
07:47:58|0.92126
07:47:59|0.92118
07:47:59|0.92118
07:48:00|0.92118
07:48:01|0.92118
07:48:02|0.92118
07:48:04|0.92112
07:48:05|0.92112
07:48:06|0.92112
07:48:07|0.92112
07:48:07|0.92112
07:48:08|0.92112
07:48:10|0.92112
07:48:11|0.92112
07:48:12|0.92112
07:48:13|0.92112
07:48:14|0.92154
07:48:14|0.92154
07:48:16|0.92154
07:48:17|0.92154
07:48:18|0.92154
07:48:18|0.92154
07:48:19|0.92154
07:48:21|0.92154
07:48:22|0.92154
07:48:23|0.92154
07:48:24|0.92154
07:48:25|0.92154
07:48:26|0.92154
07:48:26|0.92154
07:48:27|0.9216
07:48:29|0.9216
07:48:29|0.9216
07:48:31|0.9216
07:48:32|0.9216
07:48:33|0.9216
07:48:34|0.9216
07:48:35|0.9216
07:48:36|0.9216
07:48:38|0.9216
07:48:38|0.9216
07:48:40|0.9216
07:48:41|0.9216
07:48:42|0.9216
07:48:43|0.9216
07:48:44|0.9216
07:48:45|0.92032
07:48:46|0.92035
07:48:47|0.92035
07:48:48|0.92035
07:48:49|0.92035
07:48:50|0.92035
07:48:51|0.92196
07:48:52|0.92196
07:48:53|0.92196
07:48:54|0.92196
07:48:55|0.92196
07:48:56|0.92554
07:48:57|0.92554
07:48:58|0.92554
07:48:59|0.92026
07:49:01|0.92026
07:49:02|0.92045
07:49:02|0.92416
07:49:04|0.92416
07:49:06|0.92416
07:49:07|0.92416
07:49:08|0.92416
07:49:09|0.92416
07:49:10|0.92198
07:49:11|0.92198
07:49:12|0.92198
07:49:13|0.92198
07:49:14|0.92375
07:49:15|0.92375
07:49:16|0.92375
07:49:18|0.92375
07:49:19|0.92375
07:49:20|0.92375
07:49:21|0.92375
07:49:22|0.92375
07:49:23|0.92375
07:49:24|0.92375
07:49:25|0.92375
07:49:26|0.92375
07:49:27|0.92375
07:49:28|0.92375
07:49:29|0.92375
07:49:30|0.92375
07:49:32|0.92347
07:49:33|0.92347
07:49:34|0.92347
07:49:34|0.92347
07:49:36|0.92347
07:49:37|0.92346
07:49:38|0.92346
07:49:39|0.92346
07:49:40|0.92346
07:49:41|0.92346
07:49:42|0.92346
07:49:43|0.92345
07:49:44|0.92345
07:49:45|0.92345
07:49:46|0.92345
07:49:47|0.92345
07:49:48|0.92345
07:49:49|0.92345
07:49:50|0.92345
07:49:51|0.92345
07:49:52|0.92345
07:49:53|0.92345
07:49:54|0.92332
07:49:55|0.92332
07:49:56|0.92332
07:49:57|0.92332
07:49:58|0.92332
07:49:59|0.92332
07:50:01|0.92332
07:50:01|0.92328
07:50:02|0.92327
07:50:03|0.92338
07:50:04|0.92338
07:50:05|0.92338
07:50:06|0.92338
07:50:07|0.92338
07:50:08|0.92333
07:50:09|0.923
07:50:10|0.923
07:50:11|0.923
07:50:13|0.923
07:50:14|0.923
07:50:15|0.923
07:50:17|0.923
07:50:18|0.923
07:50:18|0.923
07:50:19|0.923
07:50:20|0.923
07:50:22|0.923
07:50:23|0.923
07:50:24|0.923
07:50:25|0.92204
07:50:25|0.92204
07:50:26|0.92204
07:50:28|0.92204
07:50:29|0.92204
07:50:29|0.92204
07:50:31|0.92204
07:50:32|0.92204
07:50:32|0.92204
07:50:33|0.92204
07:50:35|0.92204
07:50:36|0.92204
07:50:37|0.92204
07:50:39|0.92204
07:50:39|0.92204
07:50:40|0.92204
07:50:41|0.92204
07:50:43|0.92204
07:50:43|0.92204
07:50:45|0.92204
07:50:45|0.92204
07:50:47|0.92204
07:50:47|0.92205
07:50:49|0.92205
07:50:50|0.92205
07:50:51|0.92205
07:50:52|0.92205
07:50:52|0.92205
07:50:53|0.92205
07:50:55|0.92205
07:50:55|0.92205
07:50:56|0.92205
07:50:58|0.92205
07:50:59|0.92205
07:51:00|0.92205
07:51:00|0.92205
07:51:01|0.92205
07:51:02|0.92205
07:51:03|0.92205
07:51:05|0.92205
07:51:05|0.92205
07:51:06|0.92205
07:51:07|0.92205
07:51:09|0.92205
07:51:09|0.92205
07:51:10|0.92205
07:51:12|0.92205
07:51:14|0.92205
07:51:14|0.92205
07:51:16|0.92205
07:51:17|0.92205
07:51:18|0.92205
07:51:19|0.92205
07:51:20|0.92205
07:51:21|0.92205
07:51:22|0.92205
07:51:23|0.92205
07:51:24|0.92205
07:51:25|0.92205
07:51:26|0.92205
07:51:27|0.92205
07:51:29|0.923
07:51:30|0.923
07:51:31|0.923
07:51:31|0.923
07:51:34|0.92205
07:51:34|0.92205
07:51:36|0.92205
07:51:37|0.92205
07:51:39|0.92205
07:51:39|0.92205
07:51:41|0.92205
07:51:42|0.92205
07:51:43|0.92205
07:51:44|0.92545
07:51:45|0.92545
07:51:46|0.92545
07:51:47|0.92545
07:51:48|0.92545
07:51:49|0.92545
07:51:50|0.92545
07:51:51|0.92227
07:51:52|0.92227
07:51:53|0.92227
07:51:54|0.92227
07:51:55|0.92227
07:51:56|0.92227
07:51:57|0.92227
07:51:58|0.92227
07:51:59|0.92227
07:52:00|0.92227
07:52:01|0.92546
07:52:02|0.92546
07:52:03|0.92546
07:52:04|0.92546
07:52:05|0.92546
07:52:06|0.92546
07:52:07|0.92546
07:52:08|0.92289
07:52:09|0.92289
07:52:10|0.92289
07:52:11|0.92289
07:52:12|0.92289
07:52:13|0.92289
07:52:14|0.92289
07:52:15|0.92289
07:52:16|0.92289
07:52:17|0.92289
07:52:18|0.92289
07:52:19|0.92289
07:52:20|0.92289
07:52:21|0.92289
07:52:22|0.92289
07:52:23|0.92294
07:52:24|0.92294
07:52:25|0.92205
07:52:26|0.92545
07:52:27|0.92545
07:52:28|0.92545
07:52:29|0.92545
07:52:30|0.92545
07:52:31|0.92545
07:52:32|0.92587
07:52:34|0.92587
07:52:34|0.92587
07:52:36|0.92587
07:52:37|0.92587
07:52:38|0.92587
07:52:40|0.92587
07:52:41|0.92587
07:52:42|0.92587
07:52:43|0.92587
07:52:44|0.92587
07:52:45|0.92587
07:52:46|0.92587
07:52:47|0.92587
07:52:48|0.92206
07:52:49|0.92206
07:52:50|0.92206
07:52:51|0.92206
07:52:52|0.92575
07:52:53|0.92575
07:52:54|0.92575
07:52:55|0.92575
07:52:56|0.92575
07:52:57|0.92575
07:52:59|0.92575
07:52:59|0.92575
07:53:00|0.92609
07:53:01|0.92609
07:53:02|0.9261
07:53:03|0.9261
07:53:04|0.9261
07:53:05|0.9261
07:53:06|0.9261
07:53:07|0.9261
07:53:08|0.92569
07:53:09|0.92569
07:53:10|0.92569
07:53:11|0.92569
07:53:12|0.92569
07:53:13|0.92569
07:53:14|0.92569
07:53:15|0.92569
07:53:16|0.92569
07:53:17|0.92569
07:53:18|0.92569
07:53:19|0.92569
07:53:20|0.92569
07:53:21|0.92569
07:53:22|0.92569
07:53:23|0.92569
07:53:24|0.92569
07:53:25|0.92569
07:53:26|0.92569
07:53:27|0.92569
07:53:28|0.92569
07:53:29|0.92569
07:53:30|0.92569
07:53:31|0.92569
07:53:32|0.92569
07:53:33|0.92569
07:53:34|0.92569
07:53:35|0.92257
07:53:36|0.92257
07:53:37|0.92257
07:53:39|0.92257
07:53:39|0.92257
07:53:40|0.92257
07:53:42|0.92257
07:53:43|0.92257
07:53:43|0.92257
07:53:45|0.92257
07:53:45|0.92257
07:53:46|0.9228
07:53:48|0.9228
07:53:49|0.9228
07:53:49|0.9228
07:53:50|0.9228
07:53:51|0.9228
07:53:53|0.9228
07:53:54|0.9228
07:53:54|0.9228
07:53:56|0.92309
07:53:57|0.92309
07:53:57|0.92316
07:53:58|0.92316
07:53:59|0.92316
07:54:00|0.92316
07:54:01|0.92569
07:54:03|0.92569
07:54:04|0.92569
07:54:04|0.92569
07:54:06|0.92569
07:54:07|0.92569
07:54:07|0.92569
07:54:08|0.92569
07:54:10|0.92569
07:54:11|0.92569
07:54:11|0.92573
07:54:13|0.92573
07:54:13|0.92573
07:54:14|0.92573
07:54:16|0.92573
07:54:16|0.92564
07:54:17|0.92564
07:54:18|0.92564
07:54:19|0.92564
07:54:21|0.92564
07:54:21|0.92564
07:54:23|0.92564
07:54:23|0.92564
07:54:24|0.92564
07:54:26|0.92564
07:54:27|0.92564
07:54:27|0.92564
07:54:28|0.92564
07:54:29|0.92564
07:54:31|0.92564
07:54:33|0.92564
07:54:33|0.92564
07:54:34|0.92564
07:54:36|0.92568
07:54:36|0.92561
07:54:38|0.92561
07:54:38|0.92561
07:54:41|0.92561
07:54:41|0.92561
07:54:42|0.92309
07:54:43|0.92309
07:54:45|0.92309
07:54:46|0.92309
07:54:47|0.92309
07:54:48|0.92309
07:54:49|0.92309
07:54:50|0.92309
07:54:51|0.92309
07:54:52|0.92309
07:54:53|0.92309
07:54:55|0.92309
07:54:55|0.92309
07:54:56|0.92417
07:54:57|0.92417
07:54:58|0.92417
07:54:59|0.92417
07:55:00|0.92634
07:55:01|0.92634
07:55:02|0.92634
07:55:03|0.92634
07:55:04|0.92634
07:55:05|0.92634
07:55:07|0.92634
07:55:08|0.92634
07:55:09|0.92634
07:55:10|0.92634
07:55:11|0.92634
07:55:12|0.92634
07:55:13|0.92634
07:55:14|0.92634
07:55:15|0.92634
07:55:16|0.92634
07:55:17|0.92634
07:55:18|0.92634
07:55:19|0.92634
07:55:20|0.92634
07:55:21|0.92668
07:55:22|0.92668
07:55:23|0.92668
07:55:24|0.92668
07:55:25|0.92668
07:55:26|0.92668
07:55:27|0.92668
07:55:28|0.92668
07:55:29|0.92668
07:55:31|0.92668
07:55:32|0.92668
07:55:33|0.92668
07:55:34|0.92612
07:55:35|0.92612
07:55:36|0.92302
07:55:37|0.92302
07:55:38|0.92302
07:55:39|0.92302
07:55:41|0.92612
07:55:41|0.92612
07:55:43|0.92612
07:55:45|0.92612
07:55:45|0.92612
07:55:47|0.92708
07:55:47|0.92832
07:55:49|0.92832
07:55:50|0.92832
07:55:51|0.92832
07:55:51|0.92832
07:55:53|0.92832
07:55:54|0.92832
07:55:54|0.92832
07:55:55|0.92832
07:55:56|0.92832
07:55:58|0.92793
07:55:58|0.92793
07:56:00|0.92793
07:56:01|0.92793
07:56:03|0.92793
07:56:03|0.92793
07:56:04|0.92793
07:56:05|0.92793
07:56:06|0.92793
07:56:07|0.92793
07:56:09|0.92793
07:56:09|0.92793
07:56:11|0.92793
07:56:12|0.92793
07:56:13|0.92793
07:56:14|0.92351
07:56:15|0.92351
07:56:16|0.92351
07:56:17|0.92351
07:56:18|0.92351
07:56:19|0.92351
07:56:21|0.92351
07:56:22|0.92351
07:56:23|0.92351
07:56:23|0.92351
07:56:24|0.92351
07:56:26|0.92351
07:56:27|0.92351
07:56:28|0.92351
07:56:28|0.92351
07:56:30|0.92351
07:56:31|0.92351
07:56:31|0.92351
07:56:33|0.92351
07:56:34|0.92351
07:56:35|0.92351
07:56:36|0.92351
07:56:37|0.92351
07:56:38|0.92351
07:56:39|0.92351
07:56:40|0.92351
07:56:41|0.92351
07:56:42|0.92351
07:56:44|0.92351
07:56:44|0.92351
07:56:46|0.92351
07:56:47|0.92808
07:56:48|0.92808
07:56:49|0.92808
07:56:50|0.92808
07:56:51|0.92808
07:56:52|0.92808
07:56:53|0.92808
07:56:54|0.92802
07:56:55|0.92802
07:56:56|0.92802
07:56:57|0.92802
07:56:58|0.92802
07:56:59|0.92802
07:57:00|0.92802
07:57:01|0.92802
07:57:02|0.92802
07:57:03|0.92802
07:57:04|0.928
07:57:05|0.928
07:57:06|0.928
07:57:08|0.92632
07:57:09|0.92632
07:57:10|0.92632
07:57:11|0.92632
07:57:12|0.92632
07:57:13|0.92632
07:57:14|0.92632
07:57:15|0.92632
07:57:16|0.92632
07:57:17|0.92637
07:57:18|0.92637
07:57:19|0.92637
07:57:20|0.92637
07:57:21|0.92637
07:57:22|0.92637
07:57:23|0.92444
07:57:24|0.92444
07:57:26|0.92444
07:57:26|0.92444
07:57:29|0.92455
07:57:29|0.92624
07:57:30|0.92624
07:57:31|0.92624
07:57:32|0.92624
07:57:33|0.92624
07:57:34|0.92624
07:57:35|0.92632
07:57:36|0.92632
07:57:38|0.92632
07:57:39|0.92632
07:57:40|0.92632
07:57:41|0.92632
07:57:43|0.92632
07:57:44|0.92632
07:57:45|0.92632
07:57:46|0.92632
07:57:47|0.92632
07:57:48|0.92632
07:57:49|0.92632
07:57:51|0.92632
07:57:52|0.92617
07:57:53|0.92617
07:57:54|0.92453
07:57:55|0.92453
07:57:56|0.92453
07:57:57|0.92453
07:57:58|0.92453
07:58:00|0.92453
07:58:00|0.92453
07:58:01|0.92453
07:58:02|0.92631
07:58:04|0.92631
07:58:04|0.92631
07:58:05|0.92631
07:58:06|0.92631
07:58:08|0.92631
07:58:08|0.92631
07:58:10|0.92631
07:58:11|0.92631
07:58:13|0.92631
07:58:14|0.92631
07:58:15|0.92631
07:58:16|0.92631
07:58:17|0.92631
07:58:18|0.92631
07:58:20|0.92631
07:58:20|0.92631
07:58:22|0.92628
07:58:23|0.92628
07:58:23|0.92445
07:58:25|0.92445
07:58:26|0.92628
07:58:26|0.92628
07:58:28|0.92628
07:58:28|0.92628
07:58:29|0.92632
07:58:31|0.92632
07:58:32|0.92632
07:58:32|0.92632
07:58:33|0.92632
07:58:34|0.92632
07:58:35|0.92632
07:58:37|0.92632
07:58:38|0.92632
07:58:38|0.92632
07:58:40|0.92627
07:58:40|0.92627
07:58:41|0.92627
07:58:43|0.92627
07:58:44|0.92627
07:58:45|0.92627
07:58:46|0.92627
07:58:47|0.92627
07:58:49|0.92627
07:58:49|0.92627
07:58:50|0.92627
07:58:51|0.92627
07:58:52|0.92627
07:58:53|0.92627
07:58:54|0.92627
07:58:55|0.92627
07:58:56|0.92627
07:58:57|0.92627
07:58:58|0.92627
07:58:59|0.92627
07:59:00|0.92627
07:59:01|0.92484
07:59:02|0.92484
07:59:03|0.92484
07:59:04|0.92484
07:59:05|0.92484
07:59:06|0.92484
07:59:07|0.92484
07:59:08|0.92484
07:59:09|0.92484
07:59:10|0.92484
07:59:11|0.92484
07:59:12|0.92484
07:59:13|0.92484
07:59:14|0.92485
07:59:15|0.92485
07:59:16|0.92485
07:59:17|0.92485
07:59:18|0.92485
07:59:19|0.92485
07:59:20|0.92485
07:59:21|0.92485
07:59:22|0.92797
07:59:23|0.92797
07:59:24|0.92797
07:59:25|0.92786
07:59:26|0.92489
07:59:27|0.92489
07:59:28|0.92489
07:59:29|0.92786
07:59:30|0.92786
07:59:31|0.92786
07:59:32|0.92807
07:59:33|0.92807
07:59:34|0.92505
07:59:36|0.92505
07:59:36|0.92505
07:59:37|0.92814
07:59:38|0.92807
07:59:40|0.92807
07:59:41|0.92926
07:59:43|0.92926
07:59:44|0.93
07:59:45|0.93116
07:59:45|0.93116
07:59:47|0.93116
07:59:48|0.93116
07:59:49|0.93155
07:59:50|0.93131
07:59:51|0.93131
07:59:52|0.93131
07:59:53|0.93131
07:59:54|0.93131
07:59:56|0.93131
07:59:56|0.93131
07:59:57|0.93131
07:59:58|0.93131
07:59:59|0.93139
08:00:00|0.93139
08:00:01|0.93139
08:00:02|0.93139
08:00:03|0.93139
08:00:04|0.93139
08:00:06|0.93223
08:00:07|0.93223
08:00:07|0.93223
08:00:08|0.93223
08:00:09|0.93223
08:00:10|0.93223
08:00:12|0.93223
08:00:12|0.93223
08:00:15|0.93223
08:00:15|0.93223
08:00:16|0.93223
08:00:17|0.93223
08:00:18|0.93223
08:00:20|0.93316
08:00:21|0.93316
08:00:22|0.93319
08:00:23|0.93319
08:00:24|0.93319
08:00:25|0.93319
08:00:26|0.93322
08:00:27|0.93378
08:00:29|0.93378
08:00:30|0.93417
08:00:31|0.93417
08:00:31|0.93417
08:00:33|0.93496
08:00:34|0.93496
08:00:35|0.93496
08:00:36|0.93496
08:00:37|0.93496
08:00:38|0.93496
08:00:39|0.93496
08:00:40|0.93496
08:00:41|0.93496
08:00:42|0.93501
08:00:43|0.93501
08:00:44|0.93508
08:00:46|0.93503
08:00:46|0.93503
08:00:47|0.93503
08:00:49|0.93503
08:00:50|0.93503
08:00:51|0.93503
08:00:52|0.93503
08:00:53|0.93503
08:00:54|0.935
08:00:55|0.935
08:00:57|0.93522
08:00:57|0.93526
08:00:58|0.93526
08:00:59|0.93526
08:01:00|0.93526
08:01:01|0.93565
08:01:03|0.93522
08:01:04|0.93522
08:01:05|0.93522
08:01:06|0.93522
08:01:06|0.93522
08:01:08|0.93522
08:01:09|0.93522
08:01:09|0.93522
08:01:11|0.93583
08:01:11|0.93583
08:01:13|0.93592
08:01:14|0.93609
08:01:14|0.93609
08:01:15|0.93609
08:01:17|0.93609
08:01:17|0.93609
08:01:18|0.93609
08:01:20|0.93769
08:01:20|0.93769
08:01:23|0.93609
08:01:23|0.936
08:01:24|0.93593
08:01:25|0.93721
08:01:26|0.937
08:01:27|0.937
08:01:28|0.93816
08:01:29|0.93816
08:01:30|0.93816
08:01:31|0.93816
08:01:32|0.93816
08:01:33|0.93816
08:01:34|0.93816
08:01:35|0.93816
08:01:36|0.93816
08:01:37|0.93816
08:01:38|0.93815
08:01:39|0.93815
08:01:40|0.93815
08:01:41|0.93816
08:01:42|0.93816
08:01:43|0.93816
08:01:44|0.93816
08:01:46|0.93816
08:01:47|0.93815
08:01:48|0.93815
08:01:49|0.93824
08:01:50|0.93824
08:01:51|0.93824
08:01:53|0.937
08:01:53|0.937
08:01:55|0.937
08:01:56|0.937
08:01:57|0.937
08:01:58|0.937
08:01:59|0.937
08:02:00|0.93856
08:02:01|0.93856
08:02:02|0.93856
08:02:03|0.93856
08:02:04|0.93856
08:02:05|0.93856
08:02:06|0.9384
08:02:07|0.9384
08:02:08|0.9384
08:02:09|0.9384
08:02:10|0.9384
08:02:11|0.9384
08:02:12|0.9384
08:02:13|0.9384
08:02:14|0.9384
08:02:15|0.94251
08:02:16|0.94251
08:02:17|0.94251
08:02:18|0.9387
08:02:19|0.9387
08:02:20|0.9387
08:02:21|0.9387
08:02:22|0.9387
08:02:23|0.9387
08:02:24|0.9387
08:02:25|0.9413
08:02:26|0.9413
08:02:27|0.9413
08:02:28|0.9413
08:02:29|0.9413
08:02:30|0.9413
08:02:31|0.94058
08:02:32|0.94058
08:02:33|0.94058
08:02:34|0.94058
08:02:35|0.94058
08:02:36|0.94058
08:02:37|0.93746
08:02:38|0.93819
08:02:39|0.93819
08:02:40|0.93819
08:02:41|0.93819
08:02:42|0.93819
08:02:43|0.93819
08:02:44|0.93819
08:02:45|0.93819
08:02:46|0.93819
08:02:48|0.93642
08:02:49|0.93642
08:02:50|0.93642
08:02:51|0.93642
08:02:52|0.93984
08:02:53|0.93984
08:02:54|0.93984
08:02:55|0.93984
08:02:56|0.93984
08:02:57|0.93984
08:02:58|0.93984
08:02:59|0.93984
08:03:00|0.9382
08:03:01|0.9382
08:03:02|0.9382
08:03:03|0.9369
08:03:04|0.9369
08:03:05|0.9392
08:03:06|0.9392
08:03:07|0.9392
08:03:08|0.9392
08:03:09|0.9392
08:03:10|0.9392
08:03:11|0.9392
08:03:12|0.9392
08:03:13|0.9392
08:03:14|0.9392
08:03:15|0.9392
08:03:16|0.9392
08:03:17|0.9392
08:03:18|0.9392
08:03:19|0.9392
08:03:20|0.9392
08:03:21|0.93819
08:03:22|0.939
08:03:23|0.939
08:03:24|0.939
08:03:25|0.939
08:03:26|0.93819
08:03:27|0.93819
08:03:28|0.93819
08:03:29|0.93819
08:03:30|0.93819
08:03:31|0.93819
08:03:32|0.93819
08:03:33|0.93819
08:03:34|0.9382
08:03:35|0.9382
08:03:36|0.9382
08:03:37|0.9392
08:03:38|0.9392
08:03:39|0.9392
08:03:40|0.9392
08:03:41|0.9392
08:03:42|0.9392
08:03:43|0.9392
08:03:44|0.9392
08:03:45|0.9392
08:03:46|0.9392
08:03:47|0.9392
08:03:49|0.9392
08:03:49|0.9392
08:03:51|0.9392
08:03:51|0.9392
08:03:53|0.9392
08:03:53|0.9392
08:03:54|0.9392
08:03:56|0.9392
08:03:57|0.9392
08:03:58|0.9392
08:03:59|0.9392
08:04:00|0.9392
08:04:01|0.9392
08:04:02|0.9392
08:04:03|0.9392
08:04:04|0.9392
08:04:05|0.9392
08:04:06|0.9392
08:04:07|0.9392
08:04:08|0.9392
08:04:09|0.9392
08:04:10|0.93921
08:04:11|0.93921
08:04:12|0.93921
08:04:13|0.93921
08:04:14|0.93921
08:04:15|0.93921
08:04:16|0.93921
08:04:17|0.93921
08:04:18|0.9394
08:04:19|0.9394
08:04:20|0.9394
08:04:21|0.9394
08:04:22|0.9394
08:04:23|0.94108
08:04:24|0.94108
08:04:25|0.94108
08:04:26|0.94108
08:04:27|0.94108
08:04:28|0.94108
08:04:29|0.94108
08:04:30|0.94108
08:04:31|0.94108
08:04:32|0.94108
08:04:33|0.94076
08:04:34|0.94076
08:04:35|0.93833
08:04:36|0.93833
08:04:37|0.93833
08:04:38|0.9384
08:04:39|0.9384
08:04:40|0.9384
08:04:41|0.9384
08:04:42|0.9384
08:04:43|0.9384
08:04:44|0.94095
08:04:45|0.94095
08:04:46|0.942
08:04:47|0.942
08:04:48|0.942
08:04:49|0.942
08:04:51|0.942
08:04:52|0.94005
08:04:53|0.94209
08:04:54|0.94178
08:04:55|0.94178
08:04:56|0.94178
08:04:57|0.94178
08:04:58|0.94161
08:05:00|0.94163
08:05:00|0.94163
08:05:02|0.9403
08:05:02|0.9403
08:05:03|0.9403
08:05:05|0.9403
08:05:05|0.9403
08:05:06|0.9403
08:05:08|0.9403
08:05:09|0.9403
08:05:10|0.9403
08:05:11|0.9403
08:05:12|0.9403
08:05:13|0.93819
08:05:14|0.93819
08:05:15|0.93819
08:05:16|0.93819
08:05:17|0.93819
08:05:18|0.93819
08:05:18|0.93819
08:05:20|0.93819
08:05:21|0.94174
08:05:22|0.94174
08:05:23|0.94174
08:05:24|0.94174
08:05:25|0.94174
08:05:25|0.94174
08:05:27|0.94251
08:05:27|0.94251
08:05:29|0.94251
08:05:29|0.94251
08:05:31|0.94251
08:05:32|0.94251
08:05:33|0.94251
08:05:34|0.94251
08:05:35|0.94251
08:05:35|0.94251
08:05:37|0.94251
08:05:37|0.94135
08:05:38|0.94135
08:05:40|0.94135
08:05:41|0.94135
08:05:42|0.94135
08:05:43|0.94135
08:05:44|0.94135
08:05:45|0.94135
08:05:46|0.94244
08:05:47|0.94244
08:05:48|0.94135
08:05:49|0.94135
08:05:50|0.942
08:05:52|0.942
08:05:53|0.942
08:05:54|0.93945
08:05:55|0.93945
08:05:56|0.93945
08:05:57|0.93945
08:05:58|0.93945
08:05:59|0.93945
08:06:00|0.93945
08:06:01|0.93945
08:06:02|0.93945
08:06:03|0.93945
08:06:04|0.93945
08:06:05|0.93945
08:06:06|0.93945
08:06:07|0.94193
08:06:08|0.94193
08:06:09|0.93905
08:06:10|0.93905
08:06:11|0.93905
08:06:12|0.93905
08:06:13|0.93905
08:06:14|0.94102
08:06:15|0.941
08:06:16|0.941
08:06:17|0.941
08:06:18|0.941
08:06:19|0.941
08:06:20|0.94081
08:06:21|0.94081
08:06:22|0.94081
08:06:23|0.94081
08:06:24|0.93866
08:06:25|0.93866
08:06:26|0.93866
08:06:27|0.93866
08:06:28|0.93866
08:06:29|0.93866
08:06:30|0.93866
08:06:31|0.93866
08:06:32|0.93866
08:06:33|0.93866
08:06:34|0.94178
08:06:35|0.94178
08:06:36|0.94178
08:06:37|0.94178
08:06:38|0.94178
08:06:39|0.94178
08:06:40|0.94178
08:06:41|0.94178
08:06:42|0.94178
08:06:43|0.94178
08:06:44|0.94178
08:06:45|0.94178
08:06:46|0.94178
08:06:47|0.94178
08:06:48|0.94178
08:06:49|0.94178
08:06:51|0.94178
08:06:51|0.94178
08:06:53|0.94178
08:06:54|0.94178
08:06:55|0.94178
08:06:56|0.94178
08:06:57|0.94178
08:06:58|0.94178
08:06:59|0.94178
08:07:00|0.94284
08:07:00|0.94284
08:07:01|0.94284
08:07:03|0.94284
08:07:04|0.94284
08:07:05|0.94345
08:07:06|0.94444
08:07:07|0.94444
08:07:08|0.94444
08:07:09|0.94444
08:07:10|0.94444
08:07:11|0.94444
08:07:12|0.94444
08:07:13|0.94444
08:07:14|0.94444
08:07:15|0.94444
08:07:16|0.94444
08:07:17|0.94486
08:07:18|0.94486
08:07:19|0.94486
08:07:20|0.94486
08:07:21|0.94486
08:07:22|0.94486
08:07:23|0.94486
08:07:24|0.9447
08:07:25|0.9447
08:07:26|0.9447
08:07:27|0.94459
08:07:28|0.94459
08:07:29|0.94459
08:07:30|0.94459
08:07:31|0.94459
08:07:32|0.94459
08:07:33|0.94459
08:07:34|0.94459
08:07:35|0.94459
08:07:36|0.94198
08:07:37|0.94178
08:07:38|0.94178
08:07:39|0.94178
08:07:40|0.94178
08:07:41|0.94178
08:07:42|0.94178
08:07:43|0.94178
08:07:44|0.94178
08:07:45|0.94178
08:07:46|0.94178
08:07:47|0.94178
08:07:48|0.94178
08:07:49|0.94067
08:07:50|0.94067
08:07:52|0.94067
08:07:53|0.94287
08:07:54|0.94287
08:07:55|0.94287
08:07:56|0.94287
08:07:57|0.94287
08:07:58|0.94287
08:07:59|0.94287
08:08:00|0.94287
08:08:01|0.94287
08:08:02|0.94287
08:08:03|0.94287
08:08:04|0.94287
08:08:05|0.94287
08:08:06|0.94287
08:08:07|0.94287
08:08:08|0.943
08:08:09|0.943
08:08:10|0.943
08:08:11|0.943
08:08:12|0.943
08:08:13|0.94495
08:08:14|0.94495
08:08:15|0.94501
08:08:16|0.94501
08:08:17|0.94501
08:08:18|0.9451
08:08:19|0.9451
08:08:20|0.9451
08:08:21|0.9451
08:08:22|0.9451
08:08:23|0.94555
08:08:24|0.94555
08:08:25|0.94555
08:08:26|0.94555
08:08:27|0.94556
08:08:28|0.94556
08:08:29|0.94556
08:08:30|0.94556
08:08:31|0.94556
08:08:32|0.94556
08:08:33|0.94556
08:08:34|0.94555
08:08:35|0.9456
08:08:36|0.94723
08:08:37|0.94723
08:08:38|0.94723
08:08:39|0.94723
08:08:40|0.94723
08:08:41|0.94723
08:08:42|0.94938
08:08:43|0.94909
08:08:44|0.94909
08:08:45|0.94909
08:08:46|0.94876
08:08:47|0.94876
08:08:48|0.94876
08:08:49|0.94876
08:08:50|0.94876
08:08:51|0.94876
08:08:53|0.94876
08:08:54|0.94923
08:08:55|0.9456
08:08:56|0.94519
08:08:57|0.94547
08:08:58|0.94547
08:08:59|0.94547
08:09:00|0.94547
08:09:01|0.94547
08:09:02|0.94547
08:09:03|0.94547
08:09:04|0.94547
08:09:05|0.94572
08:09:06|0.94535
08:09:07|0.94535
08:09:08|0.94535
08:09:09|0.94535
08:09:10|0.9456
08:09:11|0.9456
08:09:12|0.9456
08:09:13|0.94892
08:09:14|0.94892
08:09:15|0.94892
08:09:16|0.94892
08:09:17|0.94892
08:09:18|0.94892
08:09:19|0.94892
08:09:20|0.94892
08:09:21|0.94892
08:09:22|0.94892
08:09:23|0.94892
08:09:24|0.94892
08:09:25|0.94892
08:09:26|0.94892
08:09:27|0.94892
08:09:28|0.94892
08:09:29|0.94892
08:09:30|0.94693
08:09:31|0.94693
08:09:32|0.94914
08:09:33|0.94914
08:09:34|0.94914
08:09:35|0.94914
08:09:36|0.94711
08:09:37|0.94892
08:09:38|0.94892
08:09:39|0.94892
08:09:40|0.94892
08:09:41|0.94892
08:09:42|0.94892
08:09:43|0.94892
08:09:44|0.94892
08:09:45|0.94892
08:09:46|0.94892
08:09:47|0.9462
08:09:48|0.9462
08:09:49|0.9462
08:09:50|0.9462
08:09:51|0.9462
08:09:52|0.9462
08:09:54|0.9462
08:09:55|0.9462
08:09:56|0.9462
08:09:56|0.9462
08:09:58|0.94631
08:09:59|0.9462
08:10:01|0.9462
08:10:01|0.9462
08:10:02|0.9462
08:10:04|0.9462
08:10:04|0.9462
08:10:05|0.9462
08:10:06|0.9462
08:10:07|0.9462
08:10:08|0.9462
08:10:10|0.9462
08:10:10|0.94628
08:10:11|0.94628
08:10:12|0.94628
08:10:13|0.94628
08:10:14|0.94628
08:10:16|0.94628
08:10:17|0.94628
08:10:18|0.94628
08:10:19|0.94628
08:10:20|0.94628
08:10:20|0.94628
08:10:21|0.94628
08:10:22|0.9464
08:10:23|0.94956
08:10:25|0.94956
08:10:25|0.94956
08:10:27|0.94956
08:10:27|0.94956
08:10:28|0.94956
08:10:30|0.94956
08:10:30|0.94956
08:10:32|0.94956
08:10:33|0.94697
08:10:33|0.94697
08:10:35|0.94707
08:10:35|0.94707
08:10:36|0.94707
08:10:37|0.94707
08:10:39|0.94707
08:10:40|0.94707
08:10:40|0.94707
08:10:42|0.94707
08:10:42|0.94707
08:10:44|0.94707
08:10:45|0.9464
08:10:46|0.94922
08:10:47|0.94922
08:10:48|0.94922
08:10:49|0.94922
08:10:50|0.94922
08:10:51|0.94922
08:10:52|0.94928
08:10:53|0.94928
08:10:54|0.94963
08:10:55|0.94963
08:10:56|0.94963
08:10:57|0.94963
08:10:58|0.94963
08:10:59|0.94963
08:11:01|0.94963
08:11:01|0.94963
08:11:02|0.94963
08:11:04|0.94963
08:11:05|0.94963
08:11:05|0.94963
08:11:06|0.94963
08:11:07|0.94963
08:11:08|0.94963
08:11:10|0.94931
08:11:11|0.94931
08:11:12|0.94931
08:11:12|0.94931
08:11:14|0.94931
08:11:15|0.94931
08:11:16|0.94931
08:11:17|0.94931
08:11:18|0.94931
08:11:19|0.94931
08:11:19|0.94894
08:11:20|0.94894
08:11:21|0.94894
08:11:23|0.94894
08:11:24|0.94894
08:11:25|0.94894
08:11:26|0.94894
08:11:26|0.94894
08:11:27|0.94894
08:11:29|0.94894
08:11:30|0.94894
08:11:30|0.94894
08:11:31|0.94894
08:11:33|0.94894
08:11:34|0.94894
08:11:35|0.94894
08:11:36|0.94894
08:11:36|0.94894
08:11:38|0.94894
08:11:39|0.9475
08:11:40|0.9475
08:11:41|0.9475
08:11:42|0.9475
08:11:43|0.9475
08:11:44|0.9475
08:11:45|0.94861
08:11:45|0.94861
08:11:47|0.94861
08:11:48|0.94861
08:11:49|0.94861
08:11:50|0.94861
08:11:51|0.94861
08:11:52|0.94861
08:11:52|0.94861
08:11:54|0.94861
08:11:55|0.94861
08:11:56|0.94861
08:11:57|0.94861
08:11:58|0.94861
08:11:59|0.948
08:12:00|0.948
08:12:01|0.948
08:12:02|0.948
08:12:03|0.948
08:12:05|0.948
08:12:05|0.94641
08:12:06|0.94641
08:12:07|0.94641
08:12:08|0.94641
08:12:09|0.94641
08:12:10|0.94641
08:12:11|0.94641
08:12:12|0.94641
08:12:13|0.94641
08:12:14|0.94641
08:12:15|0.94641
08:12:16|0.948
08:12:17|0.948
08:12:18|0.948
08:12:19|0.948
08:12:21|0.948
08:12:21|0.948
08:12:22|0.948
08:12:23|0.948
08:12:24|0.948
08:12:25|0.948
08:12:26|0.948
08:12:27|0.948
08:12:28|0.948
08:12:29|0.948
08:12:30|0.948
08:12:31|0.948
08:12:32|0.948
08:12:33|0.948
08:12:34|0.948
08:12:35|0.948
08:12:36|0.948
08:12:37|0.948
08:12:38|0.948
08:12:39|0.948
08:12:40|0.948
08:12:41|0.948
08:12:42|0.948
08:12:43|0.948
08:12:44|0.948
08:12:45|0.948
08:12:46|0.948
08:12:47|0.948
08:12:48|0.948
08:12:49|0.948
08:12:50|0.948
08:12:51|0.948
08:12:52|0.948
08:12:53|0.948
08:12:54|0.948
08:12:55|0.948
08:12:57|0.948
08:12:58|0.948
08:12:59|0.948
08:13:00|0.9486
08:13:01|0.9486
08:13:02|0.9486
08:13:03|0.9486
08:13:04|0.9486
08:13:06|0.9486
08:13:06|0.9486
08:13:07|0.9486
08:13:08|0.948
08:13:10|0.948
08:13:10|0.948
08:13:11|0.948
08:13:12|0.948
08:13:13|0.948
08:13:14|0.948
08:13:15|0.948
08:13:16|0.948
08:13:17|0.948
08:13:18|0.948
08:13:19|0.948
08:13:20|0.948
08:13:21|0.948
08:13:22|0.948
08:13:23|0.948
08:13:24|0.948
08:13:25|0.948
08:13:26|0.948
08:13:27|0.948
08:13:28|0.948
08:13:29|0.948
08:13:30|0.948
08:13:31|0.948
08:13:32|0.948
08:13:33|0.94702
08:13:34|0.94702
08:13:35|0.94702
08:13:36|0.94702
08:13:37|0.94702
08:13:38|0.94702
08:13:39|0.94702
08:13:40|0.94702
08:13:41|0.94702
08:13:42|0.94702
08:13:43|0.94702
08:13:44|0.94702
08:13:45|0.94702
08:13:46|0.948
08:13:47|0.948
08:13:48|0.948
08:13:49|0.948
08:13:50|0.948
08:13:51|0.948
08:13:52|0.948
08:13:53|0.948
08:13:54|0.94839
08:13:55|0.94839
08:13:56|0.94839
08:13:58|0.94839
08:13:59|0.94839
08:14:00|0.94839
08:14:01|0.94839
08:14:02|0.94856
08:14:03|0.9486
08:14:04|0.948
08:14:05|0.948
08:14:06|0.948
08:14:07|0.948
08:14:08|0.948
08:14:09|0.948
08:14:10|0.94641
08:14:11|0.94641
08:14:12|0.94641
08:14:13|0.94641
08:14:14|0.94641
08:14:15|0.94641
08:14:16|0.948
08:14:17|0.948
08:14:18|0.948
08:14:19|0.948
08:14:20|0.948
08:14:21|0.948
08:14:22|0.94841
08:14:23|0.94841
08:14:24|0.94841
08:14:25|0.94841
08:14:26|0.94841
08:14:27|0.94841
08:14:28|0.94841
08:14:29|0.94841
08:14:30|0.94836
08:14:31|0.94836
08:14:32|0.94836
08:14:33|0.94836
08:14:34|0.94836
08:14:35|0.94817
08:14:36|0.94817
08:14:38|0.94817
08:14:38|0.94817
08:14:39|0.94817
08:14:40|0.94817
08:14:41|0.94797
08:14:42|0.94797
08:14:43|0.94797
08:14:44|0.94797
08:14:45|0.94797
08:14:46|0.94797
08:14:48|0.94797
08:14:49|0.94797
08:14:50|0.94797
08:14:50|0.94797
08:14:52|0.94829
08:14:53|0.94829
08:14:53|0.94861
08:14:55|0.94861
08:14:56|0.94858
08:14:56|0.94858
08:14:57|0.94858
08:14:59|0.94836
08:15:00|0.94836
08:15:01|0.94836
08:15:03|0.94836
08:15:03|0.94836
08:15:04|0.94836
08:15:05|0.94836
08:15:06|0.94836
08:15:07|0.94836
08:15:08|0.94836
08:15:09|0.94836
08:15:10|0.94836
08:15:11|0.94836
08:15:12|0.94628
08:15:13|0.94596
08:15:14|0.94596
08:15:15|0.94566
08:15:16|0.94566
08:15:17|0.94517
08:15:18|0.94517
08:15:19|0.94517
08:15:20|0.94517
08:15:21|0.94517
08:15:22|0.94517
08:15:24|0.94517
08:15:24|0.94517
08:15:25|0.94517
08:15:26|0.94517
08:15:27|0.94517
08:15:28|0.94517
08:15:29|0.94517
08:15:30|0.94477
08:15:32|0.94477
08:15:32|0.94477
08:15:34|0.94477
08:15:34|0.94477
08:15:35|0.94477
08:15:37|0.9444
08:15:37|0.94226
08:15:38|0.94226
08:15:39|0.94226
08:15:40|0.94264
08:15:41|0.94264
08:15:42|0.94264
08:15:43|0.94264
08:15:44|0.94264
08:15:45|0.94264
08:15:46|0.94264
08:15:47|0.94264
08:15:49|0.94264
08:15:49|0.94264
08:15:50|0.94264
08:15:51|0.94265
08:15:52|0.94264
08:15:53|0.94264
08:15:55|0.94264
08:15:55|0.94264
08:15:56|0.94264
08:15:57|0.94264
08:15:58|0.94264
08:16:00|0.94264
08:16:01|0.94264
08:16:02|0.94264
08:16:03|0.94264
08:16:04|0.94226
08:16:05|0.94226
08:16:06|0.94226
08:16:07|0.94226
08:16:08|0.94226
08:16:09|0.9443
08:16:10|0.9443
08:16:11|0.9443
08:16:12|0.9443
08:16:13|0.94162
08:16:14|0.94162
08:16:15|0.94162
08:16:16|0.94162
08:16:17|0.94162
08:16:18|0.94162
08:16:19|0.94162
08:16:20|0.94162
08:16:21|0.94162
08:16:22|0.94162
08:16:23|0.94162
08:16:24|0.94162
08:16:25|0.94072
08:16:26|0.94072
08:16:27|0.94072
08:16:28|0.94072
08:16:29|0.94072
08:16:30|0.94
08:16:31|0.94
08:16:32|0.94
08:16:33|0.94011
08:16:34|0.94313
08:16:35|0.94313
08:16:36|0.94313
08:16:37|0.9402
08:16:38|0.9402
08:16:39|0.9402
08:16:40|0.9402
08:16:41|0.94
08:16:42|0.94
08:16:43|0.94
08:16:44|0.94
08:16:45|0.9384
08:16:46|0.9384
08:16:47|0.9384
08:16:48|0.93869
08:16:49|0.93869
08:16:50|0.93869
08:16:51|0.93869
08:16:52|0.93869
08:16:53|0.93869
08:16:54|0.93869
08:16:55|0.93869
08:16:56|0.93869
08:16:57|0.93855
08:16:58|0.93855
08:16:59|0.93855
08:17:00|0.93855
08:17:01|0.93855
08:17:02|0.93855
08:17:03|0.93855
08:17:04|0.93855
08:17:05|0.93855
08:17:06|0.93855
08:17:07|0.93855
08:17:08|0.93855
08:17:09|0.93855
08:17:10|0.93909
08:17:12|0.93909
08:17:12|0.93909
08:17:13|0.93909
08:17:14|0.93909
08:17:15|0.93909
08:17:16|0.93909
08:17:17|0.93909
08:17:18|0.93909
08:17:19|0.93909
08:17:21|0.93909
08:17:22|0.93909
08:17:22|0.93909
08:17:24|0.93909
08:17:25|0.93909
08:17:26|0.93909
08:17:27|0.93909
08:17:28|0.93909
08:17:29|0.93909
08:17:30|0.93909
08:17:31|0.93909
08:17:32|0.93909
08:17:33|0.93909
08:17:34|0.93909
08:17:35|0.93909
08:17:36|0.93909
08:17:37|0.93909
08:17:38|0.93909
08:17:39|0.93909
08:17:40|0.93909
08:17:41|0.93984
08:17:42|0.93984
08:17:43|0.93984
08:17:44|0.93984
08:17:45|0.93984
08:17:46|0.93984
08:17:47|0.94249
08:17:48|0.94332
08:17:49|0.94354
08:17:50|0.94045
08:17:51|0.94344
08:17:52|0.94344
08:17:53|0.94344
08:17:54|0.93984
08:17:55|0.93984
08:17:56|0.93984
08:17:57|0.94409
08:17:58|0.94409
08:17:59|0.94409
08:18:00|0.94409
08:18:01|0.94409
08:18:02|0.94409
08:18:04|0.94481
08:18:05|0.94481
08:18:05|0.94481
08:18:06|0.94481
08:18:07|0.94481
08:18:08|0.94481
08:18:09|0.94481
08:18:10|0.94481
08:18:11|0.94469
08:18:12|0.94469
08:18:13|0.94469
08:18:14|0.94469
08:18:15|0.94469
08:18:16|0.94469
08:18:17|0.94469
08:18:18|0.94469
08:18:19|0.94469
08:18:20|0.94469
08:18:21|0.94513
08:18:22|0.94513
08:18:23|0.94513
08:18:24|0.94513
08:18:25|0.94513
08:18:26|0.94513
08:18:27|0.94508
08:18:28|0.94508
08:18:29|0.94508
08:18:30|0.94508
08:18:31|0.94409
08:18:32|0.94409
08:18:33|0.94409
08:18:34|0.94409
08:18:35|0.94409
08:18:36|0.94409
08:18:37|0.94409
08:18:38|0.94409
08:18:39|0.94409
08:18:40|0.94409
08:18:41|0.94342
08:18:42|0.94342
08:18:43|0.94342
08:18:44|0.94342
08:18:45|0.94342
08:18:46|0.94342
08:18:47|0.94342
08:18:48|0.94342
08:18:49|0.94342
08:18:50|0.94342
08:18:51|0.9445
08:18:52|0.9445
08:18:53|0.94519
08:18:54|0.94677
08:18:55|0.94677
08:18:56|0.94677
08:18:57|0.94677
08:18:58|0.94677
08:18:59|0.94677
08:19:00|0.94677
08:19:01|0.94677
08:19:03|0.94677
08:19:04|0.94677
08:19:05|0.94677
08:19:06|0.94677
08:19:07|0.94677
08:19:08|0.94677
08:19:09|0.94677
08:19:10|0.94677
08:19:11|0.9469
08:19:12|0.9469
08:19:13|0.9469
08:19:14|0.9469
08:19:15|0.9469
08:19:16|0.9469
08:19:17|0.9469
08:19:18|0.9469
08:19:19|0.9469
08:19:20|0.9469
08:19:21|0.94672
08:19:22|0.94672
08:19:23|0.94672
08:19:24|0.94672
08:19:25|0.94668
08:19:26|0.94668
08:19:27|0.94668
08:19:28|0.94668
08:19:29|0.94668
08:19:30|0.94668
08:19:31|0.94668
08:19:32|0.94473
08:19:33|0.94473
08:19:34|0.94649
08:19:36|0.94649
08:19:36|0.94649
08:19:37|0.94676
08:19:38|0.94676
08:19:39|0.94666
08:19:40|0.94666
08:19:41|0.94458
08:19:42|0.94458
08:19:43|0.94458
08:19:44|0.94458
08:19:45|0.94458
08:19:46|0.94399
08:19:47|0.94399
08:19:48|0.94399
08:19:49|0.94399
08:19:50|0.94399
08:19:51|0.94399
08:19:52|0.94399
08:19:53|0.94399
08:19:54|0.94526
08:19:55|0.94526
08:19:56|0.94526
08:19:57|0.94003
08:19:58|0.93974
08:19:59|0.93974
08:20:00|0.93974
08:20:01|0.93974
08:20:02|0.94455
08:20:03|0.94455
08:20:04|0.94455
08:20:05|0.94052
08:20:06|0.94052
08:20:07|0.94427
08:20:08|0.94427
08:20:09|0.94427
08:20:10|0.94427
08:20:11|0.94429
08:20:12|0.94429
08:20:13|0.94429
08:20:14|0.94429
08:20:15|0.94429
08:20:16|0.94429
08:20:17|0.94429
08:20:18|0.94429
08:20:19|0.94429
08:20:20|0.94429
08:20:21|0.94429
08:20:23|0.94411
08:20:23|0.94411
08:20:25|0.94411
08:20:26|0.94411
08:20:27|0.94411
08:20:27|0.94411
08:20:28|0.94411
08:20:29|0.94425
08:20:30|0.94425
08:20:32|0.94425
08:20:33|0.94425
08:20:34|0.94425
08:20:35|0.94425
08:20:35|0.94425
08:20:37|0.94425
08:20:38|0.94425
08:20:39|0.94411
08:20:40|0.94425
08:20:41|0.94425
08:20:42|0.94425
08:20:43|0.94424
08:20:44|0.94425
08:20:45|0.94427
08:20:45|0.94427
08:20:47|0.94427
08:20:48|0.94427
08:20:48|0.94427
08:20:50|0.94427
08:20:51|0.94427
08:20:51|0.94427
08:20:53|0.94427
08:20:54|0.94427
08:20:55|0.94427
08:20:55|0.94427
08:20:57|0.94427
08:20:58|0.94427
08:20:58|0.94427
08:21:00|0.94142
08:21:01|0.94142
08:21:01|0.94455
08:21:03|0.94455
08:21:04|0.94455
08:21:05|0.94445
08:21:06|0.94445
08:21:07|0.94445
08:21:08|0.94445
08:21:09|0.94445
08:21:10|0.94445
08:21:11|0.94445
08:21:12|0.94445
08:21:13|0.94445
08:21:14|0.94445
08:21:15|0.94445
08:21:16|0.94445
08:21:17|0.94445
08:21:18|0.94445
08:21:19|0.94445
08:21:20|0.94445
08:21:21|0.94445
08:21:22|0.94445
08:21:23|0.94445
08:21:24|0.94445
08:21:25|0.94445
08:21:26|0.94445
08:21:27|0.94445
08:21:28|0.94445
08:21:29|0.94445
08:21:30|0.94438
08:21:31|0.94438
08:21:32|0.94438
08:21:33|0.94424
08:21:34|0.94431
08:21:35|0.94431
08:21:36|0.94431
08:21:37|0.94431
08:21:38|0.94431
08:21:39|0.94431
08:21:40|0.94431
08:21:41|0.94431
08:21:42|0.94431
08:21:43|0.94431
08:21:44|0.94431
08:21:45|0.94431
08:21:46|0.94431
08:21:47|0.94424
08:21:48|0.94424
08:21:49|0.94424
08:21:50|0.94424
08:21:51|0.94424
08:21:52|0.94424
08:21:53|0.94424
08:21:54|0.94424
08:21:55|0.94399
08:21:56|0.94399
08:21:57|0.94399
08:21:58|0.94399
08:21:59|0.94399
08:22:00|0.94399
08:22:01|0.94399
08:22:02|0.94399
08:22:03|0.94399
08:22:04|0.94393
08:22:06|0.94393
08:22:06|0.94393
08:22:07|0.94393
08:22:08|0.94393
08:22:09|0.94393
08:22:10|0.94393
08:22:11|0.944
08:22:12|0.944
08:22:13|0.944
08:22:14|0.944
08:22:15|0.944
08:22:16|0.944
08:22:17|0.944
08:22:18|0.944
08:22:19|0.9439
08:22:20|0.9439
08:22:21|0.9439
08:22:23|0.9439
08:22:23|0.9439
08:22:24|0.9439
08:22:26|0.9439
08:22:27|0.9439
08:22:28|0.9439
08:22:28|0.9439
08:22:29|0.9439
08:22:31|0.9439
08:22:31|0.9439
08:22:32|0.9439
08:22:33|0.9439
08:22:34|0.9439
08:22:35|0.9439
08:22:37|0.943
08:22:37|0.943
08:22:38|0.943
08:22:39|0.943
08:22:41|0.943
08:22:42|0.943
08:22:42|0.943
08:22:43|0.943
08:22:45|0.943
08:22:46|0.943
08:22:46|0.943
08:22:48|0.943
08:22:49|0.943
08:22:49|0.944
08:22:50|0.944
08:22:52|0.944
08:22:52|0.944
08:22:53|0.944
08:22:54|0.9413
08:22:56|0.9413
08:22:56|0.9413
08:22:58|0.94172
08:22:58|0.94172
08:23:00|0.94172
08:23:00|0.94355
08:23:01|0.94172
08:23:03|0.94329
08:23:04|0.94329
08:23:05|0.94092
08:23:05|0.94092
08:23:07|0.94092
08:23:08|0.94092
08:23:09|0.94092
08:23:11|0.94092
08:23:11|0.94092
08:23:13|0.94092
08:23:13|0.94092
08:23:14|0.94105
08:23:15|0.94105
08:23:16|0.94105
08:23:17|0.94182
08:23:18|0.94182
08:23:19|0.94182
08:23:20|0.94363
08:23:21|0.94363
08:23:22|0.94363
08:23:23|0.94363
08:23:24|0.94363
08:23:25|0.94363
08:23:26|0.94363
08:23:27|0.94363
08:23:28|0.94363
08:23:29|0.944
08:23:30|0.944
08:23:31|0.944
08:23:32|0.944
08:23:33|0.944
08:23:34|0.944
08:23:35|0.944
08:23:36|0.944
08:23:37|0.944
08:23:38|0.94182
08:23:39|0.94182
08:23:40|0.94123
08:23:41|0.9404
08:23:42|0.9404
08:23:43|0.9404
08:23:44|0.9404
08:23:45|0.9404
08:23:46|0.9404
08:23:47|0.9404
08:23:48|0.9404
08:23:49|0.9404
08:23:50|0.9404
08:23:51|0.9404
08:23:52|0.9404
08:23:53|0.9404
08:23:54|0.9404
08:23:55|0.9404
08:23:56|0.9404
08:23:57|0.9435
08:23:58|0.9435
08:23:59|0.9435
08:24:00|0.94304
08:24:01|0.94304
08:24:03|0.94304
08:24:03|0.94304
08:24:04|0.94304
08:24:05|0.94304
08:24:06|0.94052
08:24:08|0.94052
08:24:09|0.94052
08:24:10|0.94052
08:24:11|0.94052
08:24:12|0.94052
08:24:14|0.94052
08:24:14|0.94052
08:24:15|0.94063
08:24:17|0.94345
08:24:18|0.94345
08:24:19|0.94345
08:24:20|0.94345
08:24:21|0.94345
08:24:22|0.94345
08:24:22|0.94345
08:24:23|0.94345
08:24:25|0.94345
08:24:25|0.94093
08:24:27|0.94093
08:24:28|0.94093
08:24:29|0.94093
08:24:29|0.94129
08:24:31|0.94129
08:24:32|0.94129
08:24:33|0.94129
08:24:33|0.94129
08:24:35|0.94129
08:24:36|0.94129
08:24:37|0.94129
08:24:38|0.94129
08:24:38|0.94129
08:24:40|0.94129
08:24:40|0.94129
08:24:42|0.94129
08:24:43|0.94129
08:24:43|0.94129
08:24:44|0.94129
08:24:45|0.94129
08:24:46|0.94129
08:24:47|0.94129
08:24:48|0.94129
08:24:49|0.94129
08:24:50|0.94129
08:24:52|0.94129
08:24:52|0.94129
08:24:53|0.94333
08:24:54|0.94333
08:24:55|0.9413
08:24:56|0.9413
08:24:57|0.9413
08:24:59|0.9413
08:24:59|0.9413
08:25:01|0.9413
08:25:01|0.9413
08:25:03|0.9413
08:25:03|0.9413
08:25:04|0.9413
08:25:06|0.94327
08:25:07|0.94324
08:25:07|0.94324
08:25:09|0.94324
08:25:10|0.94324
08:25:11|0.94324
08:25:12|0.94324
08:25:13|0.94324
08:25:14|0.94324
08:25:15|0.94324
08:25:16|0.94324
08:25:17|0.94324
08:25:18|0.94324
08:25:19|0.94324
08:25:20|0.9432
08:25:21|0.9432
08:25:22|0.9432
08:25:23|0.93821
08:25:24|0.93821
08:25:25|0.93821
08:25:26|0.93821
08:25:27|0.93821
08:25:28|0.93821
08:25:29|0.9397
08:25:30|0.9397
08:25:31|0.9397
08:25:32|0.9397
08:25:33|0.9397
08:25:34|0.9397
08:25:35|0.9397
08:25:36|0.9397
08:25:37|0.9397
08:25:38|0.9397
08:25:39|0.9397
08:25:40|0.9397
08:25:41|0.9397
08:25:42|0.9397
08:25:43|0.9397
08:25:44|0.94288
08:25:45|0.94288
08:25:46|0.94314
08:25:47|0.94314
08:25:48|0.94314
08:25:49|0.94314
08:25:50|0.94314
08:25:51|0.94314
08:25:52|0.94314
08:25:53|0.94314
08:25:54|0.94314
08:25:55|0.94314
08:25:56|0.94314
08:25:57|0.94314
08:25:58|0.94314
08:25:59|0.94282
08:26:00|0.94282
08:26:01|0.94282
08:26:02|0.94309
08:26:03|0.94309
08:26:04|0.94309
08:26:05|0.94309
08:26:06|0.94309
08:26:07|0.94309
08:26:08|0.94309
08:26:09|0.94309
08:26:10|0.9429
08:26:12|0.9429
08:26:13|0.94572
08:26:13|0.94572
08:26:14|0.94783
08:26:15|0.94861
08:26:16|0.94861
08:26:18|0.94861
08:26:19|0.94861
08:26:20|0.94861
08:26:21|0.94861
08:26:22|0.94861
08:26:23|0.94861
08:26:24|0.94539
08:26:25|0.94539
08:26:26|0.94539
08:26:27|0.94539
08:26:28|0.94539
08:26:29|0.94539
08:26:30|0.94539
08:26:31|0.94539
08:26:32|0.94539
08:26:33|0.94539
08:26:34|0.94539
08:26:35|0.94539
08:26:36|0.94539
08:26:37|0.94539
08:26:38|0.9465
08:26:39|0.9465
08:26:40|0.9465
08:26:41|0.9465
08:26:42|0.9465
08:26:43|0.9465
08:26:44|0.9465
08:26:45|0.9465
08:26:46|0.9465
08:26:47|0.9465
08:26:48|0.9465
08:26:49|0.9465
08:26:50|0.94861
08:26:51|0.94861
08:26:52|0.94861
08:26:53|0.94861
08:26:54|0.94861
08:26:55|0.94861
08:26:56|0.94861
08:26:57|0.94861
08:26:58|0.94861
08:26:59|0.94861
08:27:00|0.94861
08:27:01|0.94861
08:27:02|0.94861
08:27:03|0.94861
08:27:04|0.94861
08:27:05|0.94861
08:27:06|0.94861
08:27:07|0.94861
08:27:08|0.94861
08:27:09|0.94861
08:27:10|0.94861
08:27:12|0.94861
08:27:13|0.94861
08:27:13|0.94861
08:27:14|0.94861
08:27:15|0.94861
08:27:16|0.94861
08:27:17|0.94861
08:27:18|0.94861
08:27:20|0.94861
08:27:21|0.94861
08:27:22|0.94861
08:27:23|0.94861
08:27:24|0.94861
08:27:25|0.94861
08:27:26|0.94861
08:27:27|0.94861
08:27:28|0.95
08:27:29|0.95287
08:27:30|0.95287
08:27:31|0.95287
08:27:32|0.95245
08:27:33|0.95251
08:27:34|0.95251
08:27:35|0.95251
08:27:36|0.95334
08:27:37|0.95374
08:27:38|0.95385
08:27:39|0.95385
08:27:40|0.95406
08:27:41|0.95406
08:27:42|0.95467
08:27:43|0.95467
08:27:44|0.95672
08:27:45|0.95672
08:27:46|0.9548
08:27:47|0.9548
08:27:48|0.95643
08:27:49|0.95643
08:27:50|0.95643
08:27:51|0.95643
08:27:52|0.95643
08:27:53|0.95643
08:27:54|0.95643
08:27:55|0.95643
08:27:56|0.95643
08:27:57|0.95617
08:27:58|0.95613
08:27:59|0.95613
08:28:00|0.95613
08:28:01|0.95613
08:28:02|0.95613
08:28:03|0.95432
08:28:04|0.95432
08:28:05|0.95432
08:28:06|0.95432
08:28:07|0.95432
08:28:08|0.95432
08:28:09|0.95432
08:28:10|0.95432
08:28:11|0.95432
08:28:13|0.95432
08:28:14|0.95432
08:28:15|0.95432
08:28:16|0.95432
08:28:17|0.95432
08:28:18|0.95432
08:28:18|0.95432
08:28:20|0.95432
08:28:20|0.95432
08:28:22|0.95432
08:28:22|0.95432
08:28:24|0.95432
08:28:25|0.95432
08:28:26|0.95432
08:28:27|0.95432
08:28:28|0.95432
08:28:29|0.95432
08:28:30|0.95432
08:28:31|0.95432
08:28:32|0.95432
08:28:33|0.95432
08:28:34|0.95432
08:28:35|0.95453
08:28:36|0.95453
08:28:37|0.95453
08:28:38|0.95453
08:28:39|0.95453
08:28:40|0.95453
08:28:41|0.95453
08:28:42|0.95453
08:28:43|0.95453
08:28:44|0.95453
08:28:45|0.95453
08:28:46|0.95453
08:28:47|0.95453
08:28:48|0.95453
08:28:49|0.95453
08:28:50|0.95453
08:28:51|0.95453
08:28:52|0.95453
08:28:53|0.95453
08:28:54|0.95453
08:28:55|0.95453
08:28:56|0.95453
08:28:57|0.95453
08:28:58|0.95453
08:28:59|0.95453
08:29:00|0.95453
08:29:01|0.95453
08:29:02|0.95453
08:29:03|0.95453
08:29:04|0.95453
08:29:05|0.95453
08:29:06|0.95453
08:29:07|0.95453
08:29:08|0.95453
08:29:09|0.95453
08:29:10|0.95453
08:29:11|0.95453
08:29:12|0.95453
08:29:13|0.95759
08:29:14|0.95517
08:29:15|0.95517
08:29:17|0.95517
08:29:17|0.95517
08:29:18|0.95517
08:29:19|0.95589
08:29:20|0.95589
08:29:22|0.95589
08:29:22|0.95589
08:29:23|0.95589
08:29:25|0.96
08:29:26|0.96
08:29:26|0.96
08:29:28|0.95715
08:29:28|0.95715
08:29:29|0.95773
08:29:31|0.95773
08:29:31|0.95773
08:29:32|0.95773
08:29:33|0.95773
08:29:34|0.96
08:29:36|0.96
08:29:37|0.95796
08:29:38|0.95796
08:29:38|0.95517
08:29:40|0.9553
08:29:41|0.9553
08:29:41|0.9553
08:29:43|0.9553
08:29:44|0.9553
08:29:44|0.9553
08:29:46|0.9553
08:29:47|0.958
08:29:47|0.958
08:29:48|0.958
08:29:49|0.958
08:29:51|0.958
08:29:52|0.958
08:29:53|0.958
08:29:53|0.958
08:29:54|0.958
08:29:56|0.958
08:29:57|0.958
08:29:58|0.958
08:29:59|0.958
08:29:59|0.958
08:30:01|0.958
08:30:02|0.958
08:30:03|0.958
08:30:04|0.958
08:30:05|0.958
08:30:05|0.958
08:30:07|0.958
08:30:07|0.95925
08:30:09|0.95925
08:30:10|0.95925
08:30:10|0.95984
08:30:12|0.95984
08:30:12|0.95984
08:30:14|0.95984
08:30:15|0.95984
08:30:16|0.95984
08:30:17|0.95984
08:30:18|0.95984
08:30:20|0.95984
08:30:20|0.95981
08:30:21|0.95981
08:30:22|0.96
08:30:23|0.96
08:30:24|0.96
08:30:25|0.96
08:30:26|0.96
08:30:27|0.96
08:30:28|0.96
08:30:29|0.96
08:30:30|0.96
08:30:31|0.96
08:30:32|0.96
08:30:33|0.96
08:30:34|0.96
08:30:35|0.96
08:30:36|0.958
08:30:37|0.958
08:30:38|0.95957
08:30:39|0.95957
08:30:40|0.95957
08:30:41|0.95957
08:30:43|0.95957
08:30:43|0.95957
08:30:44|0.95957
08:30:45|0.95957
08:30:46|0.95957
08:30:48|0.95957
08:30:49|0.95957
08:30:49|0.95957
08:30:50|0.95957
08:30:52|0.95957
08:30:53|0.9594
08:30:53|0.9594
08:30:54|0.9594
08:30:55|0.958
08:30:56|0.958
08:30:57|0.95929
08:30:58|0.958
08:31:00|0.958
08:31:00|0.958
08:31:02|0.958
08:31:02|0.9594
08:31:03|0.9594
08:31:04|0.9594
08:31:06|0.9594
08:31:06|0.9594
08:31:07|0.9594
08:31:08|0.9594
08:31:10|0.9594
08:31:11|0.9594
08:31:11|0.9594
08:31:13|0.95802
08:31:13|0.95802
08:31:15|0.95525
08:31:16|0.95886
08:31:17|0.95886
08:31:18|0.95886
08:31:19|0.95886
08:31:20|0.95886
08:31:21|0.95886
08:31:22|0.95886
08:31:23|0.95886
08:31:24|0.95886
08:31:25|0.95886
08:31:26|0.95886
08:31:27|0.95866
08:31:28|0.95866
08:31:29|0.95866
08:31:30|0.95866
08:31:31|0.95866
08:31:32|0.95866
08:31:34|0.95866
08:31:34|0.95866
08:31:35|0.95508
08:31:36|0.95244
08:31:38|0.95741
08:31:39|0.95741
08:31:39|0.95741
08:31:41|0.95741
08:31:42|0.95741
08:31:43|0.95245
08:31:44|0.95657
08:31:45|0.95657
08:31:46|0.95657
08:31:47|0.95657
08:31:48|0.95657
08:31:49|0.95657
08:31:50|0.95657
08:31:51|0.95657
08:31:52|0.95657
08:31:53|0.95657
08:31:54|0.95657
08:31:55|0.95657
08:31:55|0.95657
08:31:57|0.95657
08:31:58|0.95657
08:31:59|0.95657
08:32:00|0.95657
08:32:01|0.95657
08:32:02|0.95657
08:32:02|0.95657
08:32:04|0.95657
08:32:05|0.95489
08:32:05|0.95479
08:32:07|0.95482
08:32:08|0.95482
08:32:08|0.95482
08:32:10|0.95482
08:32:10|0.95521
08:32:12|0.95521
08:32:13|0.95521
08:32:14|0.95521
08:32:15|0.95521
08:32:16|0.95521
08:32:17|0.95521
08:32:19|0.95521
08:32:19|0.95041
08:32:20|0.95041
08:32:21|0.95041
08:32:22|0.95041
08:32:23|0.95041
08:32:24|0.95041
08:32:25|0.95041
08:32:26|0.95041
08:32:27|0.95041
08:32:28|0.95041
08:32:30|0.95041
08:32:30|0.95041
08:32:31|0.95041
08:32:32|0.95041
08:32:33|0.95041
08:32:34|0.95401
08:32:35|0.95401
08:32:36|0.95091
08:32:37|0.95387
08:32:39|0.9538
08:32:39|0.9538
08:32:40|0.9538
08:32:41|0.9538
08:32:42|0.95377
08:32:43|0.95377
08:32:44|0.95377
08:32:45|0.95377
08:32:46|0.95377
08:32:47|0.95377
08:32:49|0.95377
08:32:50|0.95377
08:32:50|0.95377
08:32:52|0.95377
08:32:53|0.95149
08:32:53|0.95005
08:32:54|0.95005
08:32:56|0.95005
08:32:57|0.95285
08:32:57|0.95285
08:32:59|0.95285
08:32:59|0.95285
08:33:00|0.95285
08:33:01|0.95285
08:33:03|0.95285
08:33:04|0.95285
08:33:04|0.95341
08:33:05|0.95341
08:33:06|0.95341
08:33:07|0.95341
08:33:08|0.95341
08:33:10|0.95341
08:33:10|0.95341
08:33:11|0.95341
08:33:12|0.95341
08:33:13|0.95341
08:33:14|0.95341
08:33:15|0.95341
08:33:17|0.95341
08:33:18|0.95341
08:33:19|0.95341
08:33:20|0.95341
08:33:21|0.95341
08:33:22|0.95341
08:33:24|0.95341
08:33:24|0.95341
08:33:25|0.95341
08:33:26|0.95
08:33:27|0.95
08:33:28|0.95
08:33:29|0.95
08:33:30|0.95
08:33:31|0.95
08:33:32|0.95
08:33:33|0.95
08:33:34|0.95
08:33:35|0.95
08:33:36|0.95
08:33:37|0.95
08:33:38|0.95
08:33:39|0.94806
08:33:40|0.95002
08:33:41|0.95002
08:33:42|0.95002
08:33:43|0.95002
08:33:44|0.94615
08:33:45|0.94615
08:33:46|0.94615
08:33:47|0.94615
08:33:48|0.94666
08:33:49|0.94973
08:33:50|0.94961
08:33:51|0.94961
08:33:52|0.94961
08:33:53|0.94961
08:33:54|0.94899
08:33:55|0.94899
08:33:56|0.94899
08:33:57|0.94899
08:33:58|0.94899
08:33:59|0.94899
08:34:00|0.94899
08:34:01|0.94899
08:34:02|0.94899
08:34:03|0.94899
08:34:04|0.94899
08:34:05|0.94899
08:34:06|0.94899
08:34:07|0.94868
08:34:08|0.94868
08:34:10|0.94868
08:34:11|0.94868
08:34:12|0.94868
08:34:12|0.9466
08:34:14|0.9466
08:34:15|0.9466
08:34:15|0.9466
08:34:17|0.9466
08:34:17|0.9466
08:34:18|0.9466
08:34:20|0.9466
08:34:21|0.9466
08:34:22|0.94618
08:34:23|0.94618
08:34:24|0.94618
08:34:25|0.94618
08:34:26|0.94618
08:34:27|0.94618
08:34:28|0.94618
08:34:29|0.94618
08:34:30|0.94618
08:34:31|0.94618
08:34:32|0.94618
08:34:33|0.94618
08:34:34|0.94618
08:34:35|0.94618
08:34:36|0.94618
08:34:37|0.94618
08:34:38|0.94618
08:34:39|0.94618
08:34:40|0.94618
08:34:41|0.94618
08:34:42|0.94618
08:34:43|0.94618
08:34:44|0.94618
08:34:45|0.94618
08:34:46|0.94618
08:34:47|0.94618
08:34:48|0.94618
08:34:49|0.94618
08:34:50|0.94618
08:34:51|0.94636
08:34:52|0.94636
08:34:53|0.94636
08:34:54|0.94636
08:34:55|0.94636
08:34:56|0.94636
08:34:57|0.94636
08:34:58|0.94636
08:34:59|0.94636
08:35:00|0.94636
08:35:01|0.94636
08:35:02|0.94636
08:35:03|0.94636
08:35:04|0.94636
08:35:05|0.94636
08:35:06|0.94636
08:35:07|0.94636
08:35:08|0.94636
08:35:09|0.94636
08:35:10|0.94636
08:35:11|0.94636
08:35:12|0.94773
08:35:13|0.94773
08:35:14|0.94773
08:35:15|0.94773
08:35:16|0.94641
08:35:17|0.94641
08:35:18|0.94641
08:35:20|0.94767
08:35:21|0.94767
08:35:21|0.94767
08:35:23|0.94767
08:35:24|0.94767
08:35:25|0.94767
08:35:26|0.94796
08:35:27|0.94796
08:35:28|0.94796
08:35:29|0.94796
08:35:30|0.94796
08:35:31|0.94796
08:35:32|0.94796
08:35:33|0.94796
08:35:34|0.94796
08:35:35|0.94796
08:35:36|0.94796
08:35:37|0.94776
08:35:38|0.94776
08:35:39|0.94776
08:35:40|0.94776
08:35:41|0.94776
08:35:42|0.94776
08:35:43|0.94776
08:35:44|0.94776
08:35:45|0.95031
08:35:46|0.95031
08:35:47|0.95031
08:35:48|0.948
08:35:49|0.948
08:35:50|0.948
08:35:51|0.94781
08:35:52|0.94781
08:35:53|0.94781
08:35:54|0.94781
08:35:55|0.94781
08:35:57|0.94781
08:35:57|0.94781
08:35:58|0.94781
08:35:59|0.94781
08:36:00|0.94781
08:36:01|0.94781
08:36:02|0.94781
08:36:03|0.94781
08:36:04|0.95017
08:36:05|0.95017
08:36:06|0.95017
08:36:07|0.95017
08:36:08|0.95017
08:36:09|0.95017
08:36:10|0.95017
08:36:11|0.95017
08:36:12|0.95017
08:36:13|0.95017
08:36:14|0.95017
08:36:15|0.95017
08:36:16|0.95017
08:36:18|0.95017
08:36:18|0.95017
08:36:20|0.95017
08:36:21|0.95017
08:36:22|0.95017
08:36:23|0.94784
08:36:24|0.94784
08:36:25|0.94784
08:36:26|0.94784
08:36:27|0.94784
08:36:29|0.94784
08:36:29|0.94784
08:36:30|0.94784
08:36:31|0.94784
08:36:32|0.94784
08:36:33|0.94784
08:36:34|0.94784
08:36:35|0.94784
08:36:36|0.94784
08:36:37|0.94784
08:36:38|0.94784
08:36:39|0.94784
08:36:40|0.94784
08:36:41|0.94784
08:36:42|0.95037
08:36:43|0.95037
08:36:44|0.95025
08:36:45|0.95025
08:36:46|0.95025
08:36:47|0.95025
08:36:48|0.95025
08:36:49|0.95025
08:36:50|0.95025
08:36:51|0.95013
08:36:52|0.95013
08:36:53|0.95013
08:36:54|0.95013
08:36:55|0.95013
08:36:56|0.95013
08:36:57|0.95013
08:36:58|0.95013
08:36:59|0.95013
08:37:00|0.95013
08:37:01|0.95013
08:37:02|0.95013
08:37:03|0.95013
08:37:04|0.95013
08:37:06|0.95013
08:37:06|0.95013
08:37:07|0.9499
08:37:08|0.9499
08:37:09|0.9499
08:37:10|0.9499
08:37:11|0.9499
08:37:12|0.9499
08:37:13|0.9499
08:37:14|0.9499
08:37:15|0.9499
08:37:16|0.94994
08:37:17|0.94994
08:37:18|0.94994
08:37:19|0.94994
08:37:21|0.94994
08:37:22|0.94994
08:37:23|0.94986
08:37:24|0.94986
08:37:25|0.94986
08:37:26|0.94986
08:37:27|0.94986
08:37:28|0.94986
08:37:29|0.94986
08:37:30|0.94976
08:37:31|0.9499
08:37:32|0.9499
08:37:33|0.9499
08:37:34|0.9499
08:37:35|0.9499
08:37:36|0.95002
08:37:37|0.9501
08:37:38|0.95098
08:37:39|0.95098
08:37:40|0.95607
08:37:41|0.95607
08:37:42|0.95607
08:37:43|0.95607
08:37:44|0.95607
08:37:45|0.95607
08:37:46|0.95607
08:37:47|0.95254
08:37:48|0.95254
08:37:49|0.95254
08:37:50|0.95254
08:37:51|0.95254
08:37:52|0.95254
08:37:53|0.95254
08:37:54|0.95254
08:37:55|0.95254
08:37:56|0.95254
08:37:57|0.95254
08:37:58|0.95254
08:37:59|0.95254
08:38:00|0.95254
08:38:01|0.96009
08:38:02|0.96009
08:38:03|0.96009
08:38:04|0.96009
08:38:05|0.96009
08:38:06|0.96009
08:38:07|0.96009
08:38:08|0.96009
08:38:09|0.95999
08:38:10|0.95999
08:38:11|0.95999
08:38:12|0.95999
08:38:13|0.95999
08:38:14|0.95999
08:38:15|0.95999
08:38:16|0.95999
08:38:17|0.95999
08:38:18|0.95999
08:38:19|0.95999
08:38:20|0.95999
08:38:22|0.95999
08:38:23|0.95999
08:38:24|0.95999
08:38:25|0.95999
08:38:26|0.95999
08:38:27|0.95999
08:38:28|0.95999
08:38:29|0.95999
08:38:30|0.95999
08:38:31|0.95999
08:38:32|0.95999
08:38:33|0.95999
08:38:34|0.95999
08:38:35|0.95741
08:38:36|0.95741
08:38:37|0.95741
08:38:38|0.95998
08:38:39|0.95998
08:38:40|0.95998
08:38:41|0.95998
08:38:42|0.95998
08:38:43|0.95998
08:38:44|0.95998
08:38:45|0.95998
08:38:46|0.95999
08:38:47|0.95999
08:38:48|0.95999
08:38:49|0.95999
08:38:50|0.95999
08:38:51|0.95999
08:38:52|0.95999
08:38:53|0.95999
08:38:54|0.95999
08:38:55|0.95999
08:38:56|0.9619
08:38:57|0.9619
08:38:58|0.9619
08:38:59|0.9619
08:39:00|0.95799
08:39:01|0.95799
08:39:02|0.95799
08:39:03|0.95799
08:39:04|0.95799
08:39:05|0.95779
08:39:06|0.95779
08:39:07|0.95779
08:39:08|0.95779
08:39:09|0.958
08:39:10|0.958
08:39:11|0.95604
08:39:12|0.95604
08:39:13|0.95604
08:39:14|0.95604
08:39:15|0.95604
08:39:16|0.95604
08:39:17|0.95604
08:39:18|0.95604
08:39:19|0.95604
08:39:20|0.95604
08:39:21|0.95636
08:39:22|0.96516
08:39:23|0.96428
08:39:25|0.96837
08:39:25|0.96837
08:39:27|0.96484
08:39:28|0.96713
08:39:28|0.9673
08:39:30|0.96541
08:39:30|0.96541
08:39:32|0.96824
08:39:33|0.96824
08:39:34|0.96812
08:39:35|0.96812
08:39:36|0.96803
08:39:37|0.96803
08:39:38|0.96803
08:39:39|0.961
08:39:40|0.96555
08:39:41|0.96563
08:39:42|0.962
08:39:43|0.962
08:39:44|0.962
08:39:45|0.962
08:39:45|0.962
08:39:46|0.962
08:39:48|0.96803
08:39:49|0.96808
08:39:50|0.96808
08:39:51|0.96808
08:39:52|0.96808
08:39:53|0.96808
08:39:54|0.96042
08:39:55|0.96042
08:39:56|0.96042
08:39:57|0.96042
08:39:57|0.96042
08:39:59|0.96042
08:40:00|0.96042
08:40:01|0.96584
08:40:01|0.96584
08:40:03|0.96584
08:40:03|0.96584
08:40:05|0.96584
08:40:06|0.96584
08:40:06|0.96584
08:40:08|0.96584
08:40:09|0.96584
08:40:10|0.96584
08:40:11|0.96584
08:40:12|0.96141
08:40:12|0.96141
08:40:14|0.96141
08:40:14|0.96422
08:40:16|0.96422
08:40:17|0.96422
08:40:17|0.96422
08:40:19|0.96422
08:40:20|0.96422
08:40:21|0.96422
08:40:22|0.96394
08:40:23|0.96394
08:40:24|0.96394
08:40:25|0.96394
08:40:26|0.96394
08:40:27|0.96394
08:40:28|0.96394
08:40:29|0.96394
08:40:30|0.96394
08:40:31|0.96394
08:40:32|0.96394
08:40:33|0.96298
08:40:34|0.96298
08:40:35|0.96298
08:40:36|0.96111
08:40:37|0.96111
08:40:38|0.96111
08:40:39|0.96111
08:40:40|0.96111
08:40:41|0.96261
08:40:42|0.96261
08:40:43|0.96255
08:40:44|0.9625
08:40:45|0.96249
08:40:46|0.96249
08:40:47|0.96249
08:40:48|0.96249
08:40:49|0.96249
08:40:50|0.96249
08:40:51|0.96249
08:40:52|0.96249
08:40:53|0.96249
08:40:54|0.96249
08:40:55|0.96249
08:40:56|0.96249
08:40:57|0.96249
08:40:58|0.96249
08:40:59|0.96249
08:41:00|0.96249
08:41:01|0.96249
08:41:02|0.96249
08:41:03|0.96249
08:41:04|0.96249
08:41:05|0.96249
08:41:06|0.96254
08:41:07|0.96254
08:41:08|0.96013
08:41:09|0.96013
08:41:10|0.96013
08:41:11|0.96013
08:41:12|0.96013
08:41:13|0.96013
08:41:14|0.96013
08:41:15|0.96013
08:41:16|0.96013
08:41:17|0.96013
08:41:18|0.96013
08:41:19|0.96013
08:41:20|0.96013
08:41:21|0.96013
08:41:22|0.96013
08:41:23|0.96013
08:41:24|0.96013
08:41:25|0.96013
08:41:26|0.96013
08:41:27|0.96013
08:41:28|0.96717
08:41:29|0.96717
08:41:30|0.96084
08:41:31|0.96481
08:41:32|0.96481
08:41:33|0.96194
08:41:34|0.96173
08:41:35|0.96195
08:41:36|0.96195
08:41:37|0.96195
08:41:38|0.96195
08:41:39|0.96195
08:41:40|0.96195
08:41:41|0.96195
08:41:42|0.9617
08:41:43|0.9617
08:41:44|0.9617
08:41:45|0.9617
08:41:46|0.9617
08:41:47|0.9617
08:41:48|0.9617
08:41:49|0.9617
08:41:50|0.9617
08:41:51|0.9617
08:41:52|0.9617
08:41:53|0.96222
08:41:54|0.96222
08:41:55|0.96222
08:41:56|0.96222
08:41:57|0.96222
08:41:58|0.96222
08:41:59|0.96222
08:42:00|0.96222
08:42:01|0.96249
08:42:02|0.96249
08:42:03|0.96249
08:42:04|0.96249
08:42:05|0.96249
08:42:06|0.96249
08:42:07|0.96249
08:42:08|0.96249
08:42:09|0.96249
08:42:10|0.96249
08:42:11|0.96249
08:42:12|0.96249
08:42:13|0.96249
08:42:14|0.96249
08:42:15|0.96249
08:42:16|0.96249
08:42:17|0.96249
08:42:18|0.96249
08:42:19|0.96249
08:42:20|0.96249
08:42:21|0.96249
08:42:22|0.96249
08:42:23|0.96249
08:42:24|0.96249
08:42:25|0.9625
08:42:27|0.9625
08:42:28|0.9625
08:42:29|0.9625
08:42:30|0.9625
08:42:30|0.9625
08:42:32|0.9625
08:42:33|0.9625
08:42:34|0.9625
08:42:35|0.96285
08:42:36|0.96285
08:42:37|0.96285
08:42:38|0.96285
08:42:39|0.96285
08:42:40|0.96285
08:42:41|0.96285
08:42:42|0.96285
08:42:43|0.96285
08:42:44|0.96285
08:42:45|0.96285
08:42:46|0.96285
08:42:47|0.96285
08:42:48|0.96285
08:42:49|0.96285
08:42:50|0.96285
08:42:51|0.96285
08:42:52|0.96285
08:42:53|0.96285
08:42:54|0.96533
08:42:55|0.96533
08:42:56|0.96533
08:42:57|0.96533
08:42:58|0.96533
08:42:59|0.96533
08:43:00|0.96533
08:43:01|0.96533
08:43:02|0.96533
08:43:03|0.96522
08:43:04|0.96522
08:43:05|0.96522
08:43:06|0.96522
08:43:07|0.96485
08:43:08|0.96485
08:43:09|0.96249
08:43:10|0.96522
08:43:11|0.96495
08:43:12|0.96495
08:43:13|0.96495
08:43:14|0.96495
08:43:15|0.96495
08:43:16|0.96495
08:43:17|0.96495
08:43:18|0.96495
08:43:19|0.96432
08:43:20|0.96285
08:43:21|0.96285
08:43:22|0.95887
08:43:23|0.95982
08:43:24|0.95982
08:43:25|0.95954
08:43:27|0.95954
08:43:28|0.95954
08:43:29|0.95954
08:43:30|0.95954
08:43:31|0.95954
08:43:32|0.95911
08:43:33|0.95911
08:43:33|0.95911
08:43:34|0.95911
08:43:36|0.95911
08:43:37|0.95911
08:43:38|0.95911
08:43:39|0.95911
08:43:40|0.95911
08:43:41|0.95911
08:43:42|0.9595
08:43:43|0.9595
08:43:44|0.9595
08:43:45|0.9595
08:43:46|0.95895
08:43:47|0.95895
08:43:47|0.95895
08:43:49|0.95895
08:43:50|0.95895
08:43:51|0.95895
08:43:52|0.95895
08:43:52|0.95895
08:43:54|0.95895
08:43:55|0.95895
08:43:55|0.95895
08:43:57|0.95895
08:43:58|0.95895
08:43:59|0.95895
08:44:00|0.95895
08:44:01|0.95895
08:44:02|0.95895
08:44:03|0.95874
08:44:04|0.95874
08:44:05|0.95861
08:44:06|0.95861
08:44:07|0.95854
08:44:08|0.95854
08:44:09|0.95854
08:44:10|0.95854
08:44:11|0.95854
08:44:12|0.95854
08:44:13|0.95844
08:44:14|0.95844
08:44:15|0.95851
08:44:16|0.95851
08:44:17|0.95851
08:44:18|0.95851
08:44:19|0.95752
08:44:20|0.95752
08:44:21|0.95752
08:44:22|0.95752
08:44:23|0.95752
08:44:24|0.9581
08:44:25|0.9581
08:44:26|0.9581
08:44:28|0.9581
08:44:29|0.9581
08:44:30|0.9581
08:44:31|0.9581
08:44:32|0.9581
08:44:33|0.9581
08:44:34|0.9581
08:44:35|0.9581
08:44:36|0.9581
08:44:37|0.95852
08:44:38|0.95852
08:44:39|0.95852
08:44:40|0.95852
08:44:41|0.95852
08:44:42|0.95852
08:44:43|0.95808
08:44:44|0.95808
08:44:45|0.95808
08:44:46|0.95808
08:44:47|0.95808
08:44:48|0.95808
08:44:49|0.95808
08:44:50|0.95716
08:44:51|0.95569
08:44:52|0.9557
08:44:53|0.9557
08:44:54|0.9557
08:44:55|0.9557
08:44:56|0.9557
08:44:57|0.9557
08:44:58|0.9557
08:44:59|0.95577
08:45:00|0.95577
08:45:01|0.95577
08:45:02|0.95577
08:45:03|0.95577
08:45:05|0.9557
08:45:05|0.9557
08:45:06|0.95803
08:45:07|0.95803
08:45:08|0.95803
08:45:09|0.95803
08:45:10|0.95803
08:45:11|0.95803
08:45:12|0.95803
08:45:13|0.95803
08:45:14|0.95803
08:45:15|0.95803
08:45:16|0.95803
08:45:17|0.95803
08:45:18|0.95803
08:45:19|0.95803
08:45:20|0.95803
08:45:21|0.95803
08:45:22|0.95803
08:45:23|0.95803
08:45:24|0.95803
08:45:25|0.95803
08:45:26|0.95803
08:45:27|0.95803
08:45:29|0.95803
08:45:30|0.95803
08:45:31|0.95699
08:45:31|0.95699
08:45:33|0.95699
08:45:34|0.95699
08:45:35|0.95699
08:45:36|0.95699
08:45:37|0.95699
08:45:38|0.95699
08:45:39|0.95699
08:45:40|0.95699
08:45:41|0.95699
08:45:42|0.95699
08:45:43|0.95699
08:45:44|0.95699
08:45:45|0.95699
08:45:46|0.95699
08:45:47|0.95699
08:45:48|0.95573
08:45:49|0.95573
08:45:50|0.95573
08:45:51|0.95573
08:45:52|0.95573
08:45:53|0.95573
08:45:54|0.95573
08:45:55|0.95573
08:45:56|0.95573
08:45:57|0.95576
08:45:58|0.95576
08:45:59|0.95576
08:46:00|0.95576
08:46:01|0.95576
08:46:02|0.95576
08:46:03|0.95576
08:46:04|0.95576
08:46:05|0.95576
08:46:06|0.95578
08:46:07|0.95578
08:46:08|0.95578
08:46:09|0.95578
08:46:10|0.95578
08:46:11|0.95578
08:46:12|0.95578
08:46:13|0.95578
08:46:14|0.95578
08:46:15|0.95578
08:46:16|0.95578
08:46:17|0.95578
08:46:18|0.9558
08:46:19|0.9558
08:46:20|0.9558
08:46:21|0.9558
08:46:22|0.95578
08:46:23|0.95578
08:46:24|0.95578
08:46:25|0.95578
08:46:26|0.95372
08:46:27|0.95372
08:46:28|0.95372
08:46:29|0.95372
08:46:31|0.95372
08:46:31|0.95372
08:46:32|0.95372
08:46:34|0.95372
08:46:35|0.95372
08:46:36|0.95372
08:46:37|0.95372
08:46:38|0.95372
08:46:39|0.95372
08:46:40|0.95372
08:46:41|0.95372
08:46:42|0.95372
08:46:42|0.95372
08:46:44|0.95578
08:46:44|0.95578
08:46:45|0.95578
08:46:47|0.95578
08:46:48|0.95578
08:46:48|0.95578
08:46:50|0.95578
08:46:50|0.95578
08:46:52|0.95578
08:46:53|0.95578
08:46:54|0.95578
08:46:55|0.95578
08:46:55|0.95578
08:46:57|0.95578
08:46:58|0.95578
08:46:59|0.95578
08:47:00|0.95578
08:47:01|0.95578
08:47:02|0.95578
08:47:02|0.95578
08:47:04|0.95758
08:47:05|0.95758
08:47:06|0.95758
08:47:07|0.95758
08:47:08|0.95758
08:47:09|0.95758
08:47:10|0.95752
08:47:11|0.95752
08:47:12|0.95752
08:47:13|0.95752
08:47:14|0.95582
08:47:14|0.95572
08:47:16|0.95572
08:47:17|0.95572
08:47:18|0.95572
08:47:19|0.95572
08:47:20|0.95572
08:47:21|0.95572
08:47:22|0.95572
08:47:23|0.95572
08:47:23|0.95572
08:47:25|0.95572
08:47:25|0.95572
08:47:27|0.95572
08:47:27|0.95572
08:47:29|0.95572
08:47:30|0.95618
08:47:31|0.95618
08:47:32|0.95618
08:47:33|0.95618
08:47:34|0.95665
08:47:35|0.95055
08:47:36|0.95055
08:47:38|0.95473
08:47:38|0.95473
08:47:39|0.95473
08:47:40|0.95473
08:47:41|0.95473
08:47:42|0.95473
08:47:44|0.95473
08:47:44|0.95473
08:47:45|0.95473
08:47:46|0.95473
08:47:47|0.95473
08:47:48|0.95473
08:47:49|0.95473
08:47:50|0.95473
08:47:51|0.95473
08:47:52|0.95473
08:47:53|0.95473
08:47:55|0.95004
08:47:55|0.95004
08:47:56|0.95004
08:47:57|0.9502
08:47:58|0.9502
08:47:59|0.9502
08:48:00|0.9502
08:48:01|0.9502
08:48:02|0.9502
08:48:03|0.95331
08:48:04|0.95331
08:48:05|0.95331
08:48:06|0.95331
08:48:07|0.95331
08:48:08|0.95331
08:48:09|0.95273
08:48:10|0.95273
08:48:11|0.95004
08:48:12|0.95004
08:48:13|0.95004
08:48:14|0.95004
08:48:15|0.95004
08:48:17|0.95004
08:48:17|0.95004
08:48:18|0.95004
08:48:19|0.95004
08:48:20|0.95004
08:48:22|0.95004
08:48:22|0.95004
08:48:23|0.95004
08:48:24|0.95004
08:48:25|0.95004
08:48:27|0.95004
08:48:27|0.95004
08:48:28|0.95226
08:48:29|0.95226
08:48:30|0.95226
08:48:32|0.95226
08:48:33|0.95226
08:48:34|0.95226
08:48:35|0.95226
08:48:36|0.95226
08:48:37|0.95038
08:48:38|0.95038
08:48:39|0.95038
08:48:40|0.95038
08:48:41|0.95038
08:48:42|0.95038
08:48:43|0.95038
08:48:44|0.95038
08:48:45|0.95226
08:48:46|0.95226
08:48:47|0.95226
08:48:48|0.95226
08:48:50|0.95275
08:48:50|0.95275
08:48:51|0.95275
08:48:52|0.95226
08:48:53|0.95226
08:48:54|0.95226
08:48:55|0.95226
08:48:56|0.95226
08:48:57|0.95226
08:48:58|0.95226
08:48:59|0.95226
08:49:00|0.95228
08:49:01|0.95228
08:49:02|0.95228
08:49:03|0.95228
08:49:04|0.95228
08:49:05|0.95228
08:49:06|0.95228
08:49:07|0.95228
08:49:08|0.95228
08:49:09|0.95228
08:49:10|0.95197
08:49:11|0.95197
08:49:12|0.95197
08:49:13|0.95197
08:49:14|0.95339
08:49:15|0.95339
08:49:16|0.95339
08:49:17|0.95339
08:49:18|0.95339
08:49:19|0.95339
08:49:20|0.95339
08:49:21|0.95339
08:49:22|0.95339
08:49:23|0.95339
08:49:24|0.95339
08:49:25|0.95339
08:49:26|0.95
08:49:27|0.95
08:49:28|0.95
08:49:29|0.95
08:49:30|0.95
08:49:31|0.95
08:49:33|0.9533
08:49:34|0.9533
08:49:35|0.95001
08:49:35|0.95001
08:49:37|0.95001
08:49:38|0.95001
08:49:39|0.94313
08:49:39|0.9494
08:49:41|0.9494
08:49:42|0.9494
08:49:43|0.9458
08:49:44|0.9458
08:49:45|0.9458
08:49:46|0.9485
08:49:47|0.9485
08:49:48|0.9485
08:49:49|0.9485
08:49:50|0.9485
08:49:51|0.9485
08:49:52|0.9485
08:49:53|0.94903
08:49:54|0.94903
08:49:55|0.9458
08:49:56|0.9458
08:49:57|0.9458
08:49:58|0.9484
08:49:59|0.94571
08:50:00|0.94571
08:50:01|0.94571
08:50:02|0.94771
08:50:03|0.94771
08:50:04|0.94771
08:50:05|0.94797
08:50:06|0.94797
08:50:07|0.94797
08:50:08|0.94797
08:50:09|0.94797
08:50:10|0.94797
08:50:11|0.94797
08:50:12|0.94797
08:50:13|0.94797
08:50:14|0.94797
08:50:15|0.94797
08:50:16|0.94797
08:50:17|0.94743
08:50:18|0.94824
08:50:19|0.94824
08:50:20|0.94824
08:50:21|0.94824
08:50:22|0.94824
08:50:23|0.94824
08:50:24|0.94824
08:50:25|0.94824
08:50:26|0.94479
08:50:27|0.94479
08:50:28|0.94713
08:50:29|0.94713
08:50:30|0.94713
08:50:31|0.94713
08:50:32|0.94713
08:50:33|0.94713
08:50:35|0.94698
08:50:36|0.94425
08:50:36|0.94425
08:50:37|0.94425
08:50:38|0.94489
08:50:40|0.94489
08:50:41|0.94489
08:50:42|0.94489
08:50:42|0.94489
08:50:44|0.94489
08:50:45|0.94489
08:50:46|0.94489
08:50:47|0.94665
08:50:48|0.94665
08:50:49|0.94665
08:50:50|0.94665
08:50:51|0.94937
08:50:52|0.94937
08:50:53|0.94937
08:50:54|0.94937
08:50:55|0.94937
08:50:55|0.94937
08:50:57|0.94937
08:50:58|0.94937
08:50:59|0.94727
08:51:00|0.94727
08:51:01|0.94727
08:51:02|0.94727
08:51:03|0.94727
08:51:04|0.94727
08:51:05|0.94727
08:51:06|0.94727
08:51:07|0.94727
08:51:08|0.94699
08:51:09|0.94699
08:51:10|0.94699
08:51:11|0.94699
08:51:12|0.94699
08:51:13|0.94699
08:51:14|0.94699
08:51:15|0.94699
08:51:16|0.94699
08:51:17|0.94699
08:51:18|0.94699
08:51:19|0.94699
08:51:20|0.94699
08:51:21|0.94699
08:51:22|0.94699
08:51:23|0.94699
08:51:24|0.94699
08:51:25|0.94699
08:51:26|0.94699
08:51:27|0.94699
08:51:28|0.94699
08:51:29|0.94727
08:51:30|0.94727
08:51:31|0.94727
08:51:32|0.94727
08:51:33|0.94727
08:51:35|0.94726
08:51:35|0.94726
08:51:36|0.94726
08:51:37|0.94699
08:51:38|0.94699
08:51:39|0.94699
08:51:40|0.94699
08:51:42|0.94699
08:51:42|0.94699
08:51:44|0.94699
08:51:44|0.94699
08:51:46|0.94699
08:51:46|0.94699
08:51:47|0.94699
08:51:49|0.94699
08:51:50|0.94699
08:51:51|0.94699
08:51:52|0.94699
08:51:52|0.94699
08:51:54|0.94699
08:51:55|0.94699
08:51:55|0.94699
08:51:56|0.94704
08:51:57|0.94725
08:51:58|0.94725
08:51:59|0.94725
08:52:00|0.94725
08:52:01|0.94725
08:52:02|0.94725
08:52:03|0.94699
08:52:04|0.94699
08:52:05|0.94699
08:52:07|0.94699
08:52:08|0.94699
08:52:08|0.94699
08:52:10|0.94699
08:52:11|0.94699
08:52:11|0.94543
08:52:12|0.94543
08:52:13|0.94543
08:52:14|0.94543
08:52:16|0.94543
08:52:16|0.94719
08:52:18|0.94719
08:52:19|0.94719
08:52:19|0.94543
08:52:20|0.94543
08:52:22|0.94543
08:52:22|0.94725
08:52:24|0.94725
08:52:25|0.94725
08:52:26|0.94725
08:52:26|0.94725
08:52:27|0.94555
08:52:28|0.94555
08:52:29|0.94555
08:52:30|0.94555
08:52:32|0.94555
08:52:33|0.94555
08:52:33|0.94555
08:52:35|0.94555
08:52:36|0.94555
08:52:37|0.94555
08:52:38|0.94555
08:52:39|0.94555
08:52:40|0.94555
08:52:41|0.94519
08:52:42|0.94712
08:52:43|0.94712
08:52:44|0.94712
08:52:45|0.94712
08:52:46|0.94712
08:52:47|0.94712
08:52:48|0.94709
08:52:49|0.94709
08:52:50|0.94709
08:52:51|0.94709
08:52:52|0.94709
08:52:53|0.94709
08:52:54|0.94709
08:52:55|0.94709
08:52:56|0.94709
08:52:57|0.94709
08:52:58|0.94709
08:52:59|0.94709
08:53:00|0.94709
08:53:01|0.94709
08:53:02|0.94709
08:53:03|0.94709
08:53:04|0.94709
08:53:05|0.94709
08:53:06|0.94709
08:53:07|0.94709
08:53:08|0.94709
08:53:09|0.94709
08:53:11|0.94709
08:53:11|0.94709
08:53:12|0.94709
08:53:13|0.94709
08:53:14|0.94709
08:53:15|0.94709
08:53:16|0.94709
08:53:17|0.94709
08:53:18|0.94709
08:53:19|0.94709
08:53:20|0.94709
08:53:21|0.94709
08:53:22|0.94709
08:53:23|0.94724
08:53:24|0.94724
08:53:25|0.94724
08:53:26|0.94724
08:53:27|0.94724
08:53:28|0.94724
08:53:29|0.94724
08:53:30|0.94724
08:53:31|0.94724
08:53:33|0.94724
08:53:34|0.94724
08:53:34|0.94724
08:53:36|0.94724
08:53:37|0.94724
08:53:38|0.94724
08:53:39|0.94724
08:53:40|0.94724
08:53:41|0.94724
08:53:42|0.94724
08:53:43|0.94724
08:53:44|0.94724
08:53:45|0.94724
08:53:46|0.94724
08:53:48|0.94724
08:53:48|0.94724
08:53:49|0.94724
08:53:50|0.94724
08:53:51|0.94724
08:53:53|0.94724
08:53:53|0.94724
08:53:54|0.94724
08:53:55|0.94724
08:53:57|0.94724
08:53:58|0.94724
08:53:58|0.94724
08:53:59|0.94724
08:54:01|0.94724
08:54:02|0.94724
08:54:03|0.94724
08:54:04|0.94724
08:54:05|0.94724
08:54:06|0.94724
08:54:07|0.94724
08:54:08|0.94724
08:54:09|0.94724
08:54:10|0.94724
08:54:11|0.94724
08:54:12|0.94724
08:54:13|0.94727
08:54:14|0.94719
08:54:15|0.94719
08:54:16|0.94719
08:54:17|0.94719
08:54:18|0.94719
08:54:19|0.94719
08:54:20|0.94719
08:54:21|0.94719
08:54:22|0.94719
08:54:23|0.94719
08:54:24|0.94719
08:54:25|0.94719
08:54:26|0.94719
08:54:27|0.94719
08:54:28|0.9494
08:54:29|0.9494
08:54:30|0.94999
08:54:31|0.94999
08:54:32|0.94999
08:54:33|0.94999
08:54:34|0.94999
08:54:35|0.94999
08:54:36|0.94999
08:54:37|0.95054
08:54:38|0.95054
08:54:40|0.95054
08:54:40|0.95054
08:54:41|0.95054
08:54:43|0.95038
08:54:44|0.95038
08:54:44|0.95038
08:54:46|0.95038
08:54:46|0.95056
08:54:48|0.95056
08:54:49|0.95243
08:54:50|0.95243
08:54:51|0.95243
08:54:52|0.94881
08:54:53|0.94881
08:54:54|0.94881
08:54:55|0.94881
08:54:56|0.94881
08:54:57|0.94881
08:54:58|0.95191
08:54:59|0.95191
08:55:00|0.95207
08:55:01|0.95207
08:55:02|0.95207
08:55:02|0.95207
08:55:04|0.95207
08:55:04|0.95207
08:55:06|0.95207
08:55:07|0.95207
08:55:08|0.95038
08:55:09|0.95038
08:55:10|0.95038
08:55:11|0.95038
08:55:12|0.95038
08:55:13|0.95038
08:55:14|0.95038
08:55:15|0.95038
08:55:16|0.95038
08:55:17|0.95038
08:55:18|0.94904
08:55:19|0.94904
08:55:20|0.94904
08:55:21|0.94904
08:55:22|0.94904
08:55:23|0.94904
08:55:24|0.94904
08:55:25|0.94904
08:55:26|0.94904
08:55:27|0.94904
08:55:28|0.94904
08:55:29|0.94904
08:55:30|0.94906
08:55:31|0.94906
08:55:32|0.94906
08:55:33|0.94906
08:55:34|0.94906
08:55:35|0.94906
08:55:36|0.94906
08:55:37|0.94906
08:55:38|0.94906
08:55:39|0.94906
08:55:40|0.94906
08:55:42|0.94918
08:55:42|0.94918
08:55:44|0.94918
08:55:45|0.94918
08:55:45|0.94918
08:55:46|0.94918
08:55:47|0.94918
08:55:48|0.94918
08:55:50|0.94918
08:55:51|0.94918
08:55:52|0.94918
08:55:53|0.94918
08:55:54|0.94918
08:55:55|0.94918
08:55:56|0.94918
08:55:56|0.94918
08:55:58|0.94918
08:55:59|0.94918
08:56:00|0.94918
08:56:00|0.94918
08:56:02|0.94918
08:56:02|0.94918
08:56:04|0.94918
08:56:04|0.94918
08:56:06|0.94918
08:56:07|0.94918
08:56:07|0.94918
08:56:08|0.94918
08:56:09|0.95037
08:56:11|0.95037
08:56:12|0.95037
08:56:12|0.95109
08:56:13|0.95109
08:56:15|0.95109
08:56:15|0.95109
08:56:17|0.95109
08:56:17|0.95109
08:56:19|0.95109
08:56:19|0.95109
08:56:20|0.95109
08:56:22|0.95109
08:56:22|0.95109
08:56:24|0.95109
08:56:25|0.95
08:56:26|0.95
08:56:26|0.95
08:56:28|0.95
08:56:29|0.9472
08:56:30|0.95094
08:56:31|0.95094
08:56:32|0.95094
08:56:33|0.95094
08:56:34|0.95094
08:56:34|0.95094
08:56:36|0.95094
08:56:37|0.95094
08:56:38|0.9472
08:56:39|0.9472
08:56:40|0.9472
08:56:41|0.9472
08:56:43|0.9472
08:56:43|0.9472
08:56:44|0.9472
08:56:46|0.9472
08:56:46|0.9472
08:56:48|0.9472
08:56:48|0.94741
08:56:50|0.94741
08:56:51|0.94995
08:56:51|0.94995
08:56:53|0.94995
08:56:54|0.95093
08:56:54|0.94763
08:56:56|0.95072
08:56:56|0.95072
08:56:58|0.95072
08:56:59|0.95072
08:57:00|0.95072
08:57:00|0.95072
08:57:01|0.95072
08:57:03|0.95072
08:57:04|0.95072
08:57:05|0.95072
08:57:05|0.95072
08:57:07|0.95072
08:57:07|0.95072
08:57:08|0.95072
08:57:09|0.95072
08:57:10|0.95072
08:57:11|0.95072
08:57:12|0.95072
08:57:13|0.95072
08:57:15|0.95072
08:57:16|0.95072
08:57:17|0.95072
08:57:18|0.95072
08:57:18|0.95072
08:57:19|0.95072
08:57:21|0.95072
08:57:22|0.9506
08:57:23|0.9506
08:57:23|0.9506
08:57:24|0.9506
08:57:26|0.9506
08:57:26|0.95063
08:57:28|0.95063
08:57:29|0.95063
08:57:30|0.95063
08:57:31|0.95063
08:57:32|0.95063
08:57:33|0.95063
08:57:34|0.95063
08:57:35|0.95063
08:57:36|0.95057
08:57:37|0.95057
08:57:38|0.95057
08:57:39|0.95057
08:57:40|0.95057
08:57:41|0.95057
08:57:42|0.95057
08:57:43|0.95057
08:57:45|0.95057
08:57:46|0.95057
08:57:47|0.95057
08:57:48|0.95057
08:57:48|0.95057
08:57:49|0.95057
08:57:51|0.95057
08:57:52|0.95057
08:57:53|0.95057
08:57:54|0.95057
08:57:55|0.95057
08:57:56|0.95057
08:57:57|0.95057
08:57:58|0.95057
08:57:59|0.95057
08:58:00|0.95057
08:58:00|0.95057
08:58:02|0.95057
08:58:03|0.95057
08:58:04|0.95057
08:58:04|0.95057
08:58:06|0.95057
08:58:07|0.95054
08:58:08|0.95054
08:58:09|0.95054
08:58:10|0.94841
08:58:11|0.94841
08:58:12|0.94841
08:58:13|0.94841
08:58:13|0.94841
08:58:14|0.94841
08:58:15|0.94847
08:58:17|0.94847
08:58:18|0.94847
08:58:19|0.94847
08:58:20|0.94855
08:58:21|0.95038
08:58:21|0.95038
08:58:22|0.95038
08:58:24|0.95038
08:58:24|0.95038
08:58:26|0.95038
08:58:27|0.95024
08:58:27|0.95024
08:58:29|0.95024
08:58:29|0.95024
08:58:31|0.95024
08:58:32|0.95024
08:58:33|0.95024
08:58:33|0.95024
08:58:34|0.94855
08:58:36|0.94855
08:58:37|0.94855
08:58:38|0.94855
08:58:39|0.94855
08:58:39|0.94877
08:58:41|0.94829
08:58:42|0.94829
08:58:43|0.94829
08:58:45|0.94829
08:58:46|0.94829
08:58:47|0.94829
08:58:48|0.94829
08:58:49|0.94877
08:58:50|0.94877
08:58:51|0.94877
08:58:52|0.94877
08:58:53|0.94877
08:58:54|0.94859
08:58:55|0.94859
08:58:56|0.94859
08:58:57|0.94859
08:58:58|0.94859
08:58:59|0.94859
08:59:00|0.94859
08:59:01|0.94859
08:59:02|0.94859
08:59:03|0.94859
08:59:04|0.94859
08:59:05|0.94859
08:59:06|0.94859
08:59:07|0.94859
08:59:08|0.94859
08:59:09|0.94859
08:59:10|0.94859
08:59:11|0.94859
08:59:12|0.94859
08:59:13|0.94859
08:59:14|0.94859
08:59:15|0.948
08:59:16|0.948
08:59:17|0.948
08:59:18|0.948
08:59:19|0.948
08:59:20|0.948
08:59:21|0.948
08:59:22|0.948
08:59:23|0.94721
08:59:24|0.94721
08:59:25|0.94543
08:59:26|0.94543
08:59:27|0.94543
08:59:28|0.94543
08:59:29|0.94543
08:59:30|0.94811
08:59:31|0.94811
08:59:32|0.94811
08:59:33|0.94811
08:59:34|0.94558
08:59:35|0.94558
08:59:36|0.94558
08:59:37|0.94558
08:59:39|0.94558
08:59:39|0.94558
08:59:40|0.94558
08:59:41|0.94558
08:59:43|0.94558
08:59:44|0.94558
08:59:45|0.94558
08:59:46|0.94563
08:59:46|0.94563
08:59:48|0.94563
08:59:49|0.94563
08:59:50|0.94563
08:59:51|0.94563
08:59:52|0.94563
08:59:53|0.94563
08:59:54|0.94563
08:59:55|0.94563
08:59:56|0.94563
08:59:57|0.94563
08:59:58|0.94563
08:59:59|0.94563
09:00:00|0.94563
09:00:01|0.94563
09:00:02|0.94563
09:00:03|0.94563
09:00:04|0.94563
09:00:05|0.94563
09:00:06|0.94563
09:00:07|0.94563
09:00:08|0.94563
09:00:09|0.94563
09:00:10|0.94563
09:00:11|0.94563
09:00:12|0.94563
09:00:13|0.94563
09:00:14|0.94554
09:00:15|0.94554
09:00:16|0.94554
09:00:17|0.94554
09:00:18|0.94554
09:00:19|0.94554
09:00:20|0.94554
09:00:21|0.94554
09:00:22|0.94554
09:00:23|0.94554
09:00:24|0.94554
09:00:25|0.94563
09:00:26|0.94563
09:00:27|0.94563
09:00:28|0.94563
09:00:29|0.94563
09:00:30|0.94563
09:00:31|0.94563
09:00:32|0.94563
09:00:33|0.94856
09:00:34|0.94856
09:00:35|0.94856
09:00:36|0.94856
09:00:37|0.94856
09:00:38|0.94856
09:00:39|0.94856
09:00:40|0.94856
09:00:41|0.94856
09:00:42|0.94856
09:00:43|0.94856
09:00:45|0.94856
09:00:46|0.94856
09:00:46|0.94856
09:00:47|0.94856
09:00:49|0.94567
09:00:50|0.94567
09:00:51|0.94567
09:00:52|0.94567
09:00:52|0.94567
09:00:54|0.94567
09:00:55|0.94567
09:00:56|0.94567
09:00:57|0.94567
09:00:58|0.94828
09:00:59|0.94828
09:01:00|0.94828
09:01:01|0.94828
09:01:02|0.94828
09:01:02|0.94828
09:01:04|0.94828
09:01:05|0.94828
09:01:06|0.94828
09:01:07|0.94828
09:01:08|0.94828
09:01:09|0.94846
09:01:10|0.94846
09:01:11|0.94846
09:01:12|0.94846
09:01:13|0.94846
09:01:14|0.94846
09:01:15|0.94846
09:01:16|0.94846
09:01:17|0.94846
09:01:18|0.94846
09:01:19|0.94846
09:01:20|0.94846
09:01:21|0.94846
09:01:22|0.94846
09:01:23|0.94846
09:01:24|0.94846
09:01:25|0.94846
09:01:26|0.94846
09:01:27|0.94814
09:01:28|0.94814
09:01:29|0.94814
09:01:30|0.94814
09:01:31|0.94814
09:01:32|0.94576
09:01:33|0.94576
09:01:34|0.94576
09:01:35|0.94576
09:01:36|0.94576
09:01:37|0.94576
09:01:38|0.94576
09:01:39|0.94576
09:01:40|0.94576
09:01:41|0.94576
09:01:42|0.94576
09:01:44|0.94576
09:01:45|0.94582
09:01:46|0.94582
09:01:47|0.94582
09:01:48|0.94582
09:01:49|0.94582
09:01:50|0.94582
09:01:51|0.94582
09:01:52|0.94582
09:01:53|0.94582
09:01:54|0.94582
09:01:55|0.94582
09:01:56|0.94582
09:01:58|0.94582
09:01:58|0.94582
09:01:59|0.94582
09:02:00|0.94582
09:02:01|0.94582
09:02:02|0.94582
09:02:03|0.94587
09:02:04|0.94587
09:02:05|0.94806
09:02:06|0.94806
09:02:07|0.94806
09:02:08|0.94806
09:02:09|0.94806
09:02:10|0.94806
09:02:11|0.94806
09:02:12|0.94806
09:02:13|0.94806
09:02:15|0.94806
09:02:15|0.94806
09:02:16|0.94806
09:02:17|0.94806
09:02:18|0.94806
09:02:20|0.94806
09:02:20|0.94806
09:02:21|0.94806
09:02:23|0.94806
09:02:23|0.94806
09:02:24|0.94806
09:02:25|0.94806
09:02:26|0.94806
09:02:27|0.94806
09:02:28|0.94806
09:02:29|0.94806
09:02:30|0.94806
09:02:31|0.94806
09:02:32|0.94806
09:02:34|0.94806
09:02:35|0.94806
09:02:36|0.94806
09:02:36|0.94806
09:02:37|0.94806
09:02:38|0.94828
09:02:40|0.94828
09:02:40|0.94828
09:02:41|0.94828
09:02:43|0.94828
09:02:43|0.94828
09:02:44|0.94828
09:02:46|0.94828
09:02:47|0.94828
09:02:48|0.94828
09:02:49|0.94828
09:02:50|0.94828
09:02:51|0.94828
09:02:52|0.94828
09:02:53|0.94828
09:02:54|0.94828
09:02:56|0.94828
09:02:56|0.94828
09:02:57|0.94828
09:02:58|0.94828
09:02:59|0.94828
09:03:00|0.9485
09:03:01|0.9485
09:03:02|0.9485
09:03:03|0.9485
09:03:04|0.9485
09:03:06|0.9485
09:03:06|0.94852
09:03:07|0.94852
09:03:08|0.94852
09:03:09|0.94852
09:03:10|0.94852
09:03:11|0.94806
09:03:12|0.94806
09:03:13|0.94806
09:03:14|0.94806
09:03:15|0.94806
09:03:16|0.94806
09:03:17|0.94806
09:03:18|0.94806
09:03:19|0.94806
09:03:20|0.94806
09:03:21|0.94806
09:03:22|0.94806
09:03:24|0.94806
09:03:25|0.94806
09:03:26|0.94806
09:03:26|0.94806
09:03:28|0.94806
09:03:28|0.94806
09:03:30|0.94806
09:03:31|0.94806
09:03:32|0.94806
09:03:32|0.94806
09:03:33|0.94806
09:03:34|0.94806
09:03:35|0.94806
09:03:37|0.94806
09:03:37|0.94806
09:03:38|0.94806
09:03:40|0.94806
09:03:40|0.94806
09:03:41|0.94806
09:03:42|0.94806
09:03:43|0.94806
09:03:44|0.94806
09:03:45|0.94806
09:03:46|0.94806
09:03:48|0.94806
09:03:49|0.94806
09:03:50|0.94806
09:03:51|0.94806
09:03:52|0.94576
09:03:53|0.94576
09:03:54|0.94576
09:03:55|0.94576
09:03:56|0.94576
09:03:57|0.94576
09:03:58|0.94576
09:03:59|0.94579
09:04:00|0.94579
09:04:01|0.94579
09:04:02|0.94579
09:04:03|0.94579
09:04:04|0.94579
09:04:05|0.94579
09:04:06|0.94579
09:04:07|0.94579
09:04:08|0.94579
09:04:09|0.94579
09:04:10|0.94579
09:04:11|0.94579
09:04:12|0.94579
09:04:13|0.94579
09:04:14|0.94584
09:04:15|0.94584
09:04:16|0.94584
09:04:17|0.94584
09:04:18|0.94584
09:04:19|0.9458
09:04:20|0.9458
09:04:21|0.9458
09:04:22|0.9458
09:04:23|0.9458
09:04:24|0.9458
09:04:25|0.9458
09:04:26|0.9458
09:04:27|0.9458
09:04:28|0.9458
09:04:29|0.9458
09:04:30|0.9458
09:04:31|0.9458
09:04:32|0.9458
09:04:33|0.9458
09:04:34|0.94
09:04:35|0.94
09:04:36|0.94494
09:04:37|0.93967
09:04:38|0.93967
09:04:39|0.93967
09:04:40|0.93967
09:04:41|0.93967
09:04:42|0.93967
09:04:43|0.93967
09:04:44|0.93967
09:04:45|0.93967
09:04:46|0.94345
09:04:47|0.94345
09:04:48|0.94307
09:04:50|0.94307
09:04:51|0.94283
09:04:51|0.94367
09:04:53|0.94367
09:04:54|0.94367
09:04:54|0.94551
09:04:56|0.94551
09:04:56|0.94551
09:04:58|0.94551
09:04:59|0.94551
09:05:00|0.94813
09:05:01|0.94813
09:05:02|0.94813
09:05:03|0.94813
09:05:03|0.94813
09:05:05|0.94813
09:05:06|0.94813
09:05:06|0.94813
09:05:08|0.94813
09:05:09|0.94813
09:05:09|0.94813
09:05:10|0.94813
09:05:11|0.94813
09:05:12|0.94801
09:05:13|0.94801
09:05:15|0.94801
09:05:16|0.94801
09:05:17|0.94801
09:05:18|0.94801
09:05:19|0.94801
09:05:20|0.94801
09:05:21|0.94801
09:05:22|0.94801
09:05:23|0.94801
09:05:24|0.94801
09:05:25|0.94801
09:05:26|0.94801
09:05:27|0.94801
09:05:28|0.94801
09:05:29|0.94801
09:05:30|0.94801
09:05:31|0.94804
09:05:32|0.94804
09:05:33|0.94804
09:05:34|0.94804
09:05:35|0.94804
09:05:36|0.94804
09:05:37|0.94804
09:05:38|0.94804
09:05:39|0.94804
09:05:40|0.94804
09:05:41|0.94804
09:05:42|0.94804
09:05:43|0.94804
09:05:44|0.94804
09:05:45|0.94804
09:05:46|0.94804
09:05:47|0.94804
09:05:48|0.94804
09:05:49|0.94796
09:05:50|0.94796
09:05:51|0.94796
09:05:53|0.94796
09:05:53|0.94796
09:05:55|0.94796
09:05:56|0.94796
09:05:57|0.94796
09:05:57|0.94796
09:05:59|0.94796
09:06:00|0.94796
09:06:01|0.94796
09:06:02|0.94796
09:06:02|0.94796
09:06:03|0.94796
09:06:05|0.94796
09:06:05|0.94796
09:06:07|0.94796
09:06:08|0.94796
09:06:08|0.94796
09:06:10|0.94796
09:06:10|0.94796
09:06:11|0.94796
09:06:13|0.94796
09:06:13|0.94796
09:06:15|0.94796
09:06:15|0.94796
09:06:16|0.94796
09:06:18|0.94796
09:06:18|0.94796
09:06:19|0.94778
09:06:20|0.94778
09:06:22|0.94778
09:06:22|0.94778
09:06:23|0.94778
09:06:24|0.94778
09:06:25|0.94778
09:06:26|0.94778
09:06:28|0.94778
09:06:29|0.94778
09:06:30|0.94778
09:06:31|0.94778
09:06:32|0.94778
09:06:32|0.94778
09:06:34|0.94778
09:06:35|0.94778
09:06:36|0.94778
09:06:36|0.94778
09:06:37|0.94778
09:06:38|0.94766
09:06:39|0.94766
09:06:41|0.94766
09:06:41|0.94766
09:06:42|0.94766
09:06:44|0.94605
09:06:45|0.94605
09:06:45|0.94605
09:06:47|0.94605
09:06:47|0.94605
09:06:48|0.94605
09:06:50|0.94605
09:06:51|0.94605
09:06:52|0.94605
09:06:53|0.94755
09:06:55|0.94755
09:06:55|0.94772
09:06:56|0.94772
09:06:57|0.94772
09:06:58|0.94772
09:06:59|0.94772
09:07:00|0.94772
09:07:01|0.94772
09:07:02|0.94772
09:07:03|0.94772
09:07:04|0.94772
09:07:05|0.94772
09:07:06|0.94772
09:07:07|0.94772
09:07:08|0.94772
09:07:09|0.94772
09:07:10|0.94772
09:07:11|0.94772
09:07:12|0.94772
09:07:13|0.94772
09:07:14|0.94772
09:07:15|0.94772
09:07:16|0.94772
09:07:17|0.94772
09:07:18|0.94772
09:07:19|0.94772
09:07:20|0.9476
09:07:21|0.9476
09:07:22|0.94759
09:07:23|0.94759
09:07:24|0.94759
09:07:25|0.94759
09:07:26|0.94759
09:07:27|0.94759
09:07:28|0.94759
09:07:29|0.94767
09:07:30|0.94767
09:07:31|0.94778
09:07:32|0.94778
09:07:33|0.94778
09:07:34|0.94778
09:07:35|0.94778
09:07:36|0.94778
09:07:37|0.94778
09:07:38|0.94778
09:07:39|0.94778
09:07:40|0.94778
09:07:41|0.94778
09:07:42|0.948
09:07:43|0.948
09:07:44|0.948
09:07:45|0.948
09:07:46|0.948
09:07:47|0.948
09:07:48|0.948
09:07:49|0.948
09:07:51|0.94855
09:07:52|0.94855
09:07:53|0.94855
09:07:54|0.94855
09:07:55|0.94938
09:07:56|0.94938
09:07:57|0.94938
09:07:58|0.94938
09:07:59|0.94938
09:08:00|0.94938
09:08:01|0.94938
09:08:02|0.94938
09:08:03|0.94938
09:08:04|0.94938
09:08:05|0.94938
09:08:06|0.94965
09:08:07|0.94965
09:08:08|0.94965
09:08:09|0.94965
09:08:10|0.94965
09:08:11|0.94938
09:08:12|0.94938
09:08:13|0.94938
09:08:14|0.94938
09:08:15|0.94938
09:08:16|0.94938
09:08:17|0.94873
09:08:18|0.94873
09:08:19|0.94873
09:08:20|0.94873
09:08:21|0.94873
09:08:22|0.94873
09:08:23|0.94873
09:08:24|0.94873
09:08:25|0.94873
09:08:26|0.94873
09:08:27|0.94873
09:08:28|0.94873
09:08:29|0.94873
09:08:30|0.94873
09:08:31|0.94873
09:08:32|0.94873
09:08:33|0.94873
09:08:34|0.94873
09:08:35|0.94873
09:08:36|0.94873
09:08:37|0.94873
09:08:38|0.94873
09:08:39|0.94873
09:08:40|0.94873
09:08:41|0.94873
09:08:42|0.94873
09:08:43|0.94873
09:08:44|0.94996
09:08:45|0.94996
09:08:46|0.94996
09:08:47|0.94996
09:08:48|0.94996
09:08:49|0.94996
09:08:50|0.94996
09:08:52|0.94996
09:08:53|0.94996
09:08:54|0.94996
09:08:55|0.94996
09:08:56|0.94996
09:08:57|0.94996
09:08:58|0.95066
09:08:59|0.95066
09:09:00|0.95066
09:09:01|0.95066
09:09:02|0.95067
09:09:03|0.95067
09:09:04|0.95067
09:09:05|0.95067
09:09:06|0.95067
09:09:07|0.95067
09:09:08|0.95067
09:09:09|0.95067
09:09:10|0.95067
09:09:11|0.95067
09:09:13|0.95067
09:09:13|0.95067
09:09:14|0.95067
09:09:15|0.95067
09:09:16|0.95067
09:09:17|0.95067
09:09:18|0.95064
09:09:19|0.95064
09:09:20|0.95064
09:09:21|0.95064
09:09:22|0.95064
09:09:23|0.95064
09:09:24|0.95064
09:09:25|0.95064
09:09:26|0.95064
09:09:27|0.95064
09:09:28|0.95064
09:09:29|0.95064
09:09:30|0.95064
09:09:31|0.95064
09:09:32|0.95064
09:09:33|0.95064
09:09:34|0.95064
09:09:35|0.94879
09:09:36|0.94879
09:09:37|0.94879
09:09:38|0.94879
09:09:40|0.94879
09:09:41|0.94879
09:09:41|0.95061
09:09:43|0.95061
09:09:43|0.95061
09:09:44|0.94867
09:09:45|0.94867
09:09:47|0.94867
09:09:47|0.94867
09:09:49|0.94867
09:09:49|0.94867
09:09:51|0.94867
09:09:52|0.94867
09:09:53|0.94867
09:09:54|0.94858
09:09:55|0.94858
09:09:56|0.94858
09:09:58|0.94858
09:09:58|0.94858
09:09:59|0.94858
09:10:00|0.94858
09:10:01|0.94867
09:10:03|0.94867
09:10:04|0.94867
09:10:05|0.94867
09:10:05|0.94867
09:10:06|0.94867
09:10:08|0.94867
09:10:09|0.94867
09:10:10|0.94867
09:10:10|0.94867
09:10:11|0.94867
09:10:13|0.94867
09:10:13|0.94867
09:10:14|0.94768
09:10:16|0.94768
09:10:16|0.94768
09:10:17|0.94768
09:10:18|0.94768
09:10:19|0.94768
09:10:21|0.94768
09:10:21|0.94768
09:10:22|0.94768
09:10:24|0.94768
09:10:24|0.94768
09:10:25|0.94768
09:10:26|0.94768
09:10:28|0.94768
09:10:29|0.94768
09:10:29|0.94768
09:10:31|0.94768
09:10:31|0.94768
09:10:33|0.94768
09:10:33|0.94768
09:10:35|0.94768
09:10:35|0.94768
09:10:36|0.94768
09:10:37|0.94768
09:10:38|0.94768
09:10:39|0.94768
09:10:40|0.94768
09:10:41|0.94768
09:10:42|0.94768
09:10:44|0.94768
09:10:44|0.94768
09:10:46|0.94768
09:10:46|0.94768
09:10:48|0.94768
09:10:48|0.94768
09:10:50|0.94768
09:10:50|0.94768
09:10:51|0.94768
09:10:52|0.94768
09:10:54|0.94768
09:10:55|0.94768
09:10:56|0.94768
09:10:57|0.94768
09:10:58|0.94768
09:10:59|0.94768
09:11:00|0.94768
09:11:01|0.94768
09:11:02|0.94768
09:11:03|0.94768
09:11:05|0.94768
09:11:05|0.94768
09:11:06|0.94768
09:11:07|0.94768
09:11:08|0.94768
09:11:09|0.94768
09:11:10|0.94768
09:11:11|0.94768
09:11:12|0.94768
09:11:13|0.94768
09:11:14|0.94768
09:11:15|0.94768
09:11:16|0.94768
09:11:17|0.94763
09:11:18|0.94762
09:11:19|0.94762
09:11:20|0.94762
09:11:21|0.94762
09:11:22|0.94768
09:11:23|0.94768
09:11:24|0.94768
09:11:25|0.94764
09:11:26|0.94764
09:11:27|0.94764
09:11:28|0.94764
09:11:29|0.94764
09:11:30|0.94764
09:11:31|0.94764
09:11:32|0.94764
09:11:33|0.94759
09:11:34|0.94758
09:11:35|0.94652
09:11:36|0.94652
09:11:37|0.94652
09:11:39|0.94652
09:11:39|0.94652
09:11:40|0.94652
09:11:41|0.94652
09:11:42|0.94652
09:11:43|0.94652
09:11:44|0.94652
09:11:45|0.94652
09:11:46|0.94652
09:11:47|0.94652
09:11:48|0.94652
09:11:49|0.94652
09:11:50|0.94652
09:11:51|0.94758
09:11:52|0.94758
09:11:53|0.94758
09:11:55|0.94652
09:11:56|0.94652
09:11:57|0.94652
09:11:58|0.94652
09:11:59|0.94652
09:12:00|0.94652
09:12:01|0.94652
09:12:02|0.94614
09:12:03|0.94614
09:12:04|0.94614
09:12:05|0.94614
09:12:07|0.94614
09:12:07|0.94614
09:12:08|0.94614
09:12:09|0.94614
09:12:10|0.94768
09:12:11|0.94768
09:12:12|0.94768
09:12:13|0.94768
09:12:14|0.94768
09:12:15|0.94768
09:12:16|0.94768
09:12:17|0.94768
09:12:18|0.94768
09:12:20|0.94616
09:12:20|0.94616
09:12:21|0.94616
09:12:23|0.94616
09:12:24|0.94616
09:12:25|0.94616
09:12:26|0.94616
09:12:26|0.94593
09:12:28|0.94593
09:12:29|0.94593
09:12:29|0.9461
09:12:31|0.9461
09:12:31|0.9461
09:12:32|0.9461
09:12:33|0.9461
09:12:34|0.9461
09:12:35|0.9461
09:12:37|0.9461
09:12:37|0.9461
09:12:39|0.9461
09:12:39|0.9461
09:12:40|0.9461
09:12:41|0.9461
09:12:42|0.9461
09:12:43|0.9461
09:12:44|0.9461
09:12:45|0.9461
09:12:46|0.94715
09:12:48|0.94715
09:12:48|0.94715
09:12:49|0.94715
09:12:51|0.94715
09:12:51|0.94715
09:12:52|0.94715
09:12:53|0.94715
09:12:54|0.94715
09:12:56|0.94715
09:12:57|0.94715
09:12:58|0.94715
09:12:59|0.94715
09:13:00|0.94715
09:13:01|0.94715
09:13:03|0.94715
09:13:03|0.94715
09:13:04|0.94715
09:13:05|0.94717
09:13:06|0.94717
09:13:07|0.94717
09:13:08|0.94717
09:13:09|0.94717
09:13:10|0.94717
09:13:11|0.94717
09:13:12|0.94717
09:13:13|0.94717
09:13:14|0.94717
09:13:15|0.94717
09:13:16|0.94717
09:13:17|0.94717
09:13:18|0.94717
09:13:19|0.94717
09:13:20|0.94717
09:13:22|0.94717
09:13:22|0.94717
09:13:23|0.94717
09:13:24|0.94717
09:13:25|0.94717
09:13:26|0.94717
09:13:27|0.94717
09:13:28|0.94717
09:13:29|0.94717
09:13:30|0.94717
09:13:31|0.94717
09:13:33|0.94717
09:13:33|0.94717
09:13:35|0.94716
09:13:36|0.94716
09:13:36|0.94716
09:13:37|0.94716
09:13:38|0.94716
09:13:40|0.94716
09:13:40|0.94716
09:13:41|0.94716
09:13:42|0.94716
09:13:44|0.94716
09:13:44|0.94716
09:13:45|0.94716
09:13:47|0.94716
09:13:48|0.94716
09:13:48|0.94716
09:13:49|0.94716
09:13:50|0.9461
09:13:52|0.9461
09:13:53|0.9461
09:13:54|0.9461
09:13:54|0.9461
09:13:56|0.9461
09:13:57|0.9461
09:13:58|0.9461
09:14:00|0.9461
09:14:01|0.9461
09:14:02|0.94715
09:14:03|0.94715
09:14:04|0.94715
09:14:04|0.94715
09:14:06|0.94715
09:14:06|0.94715
09:14:08|0.94715
09:14:08|0.94715
09:14:09|0.94715
09:14:11|0.94715
09:14:12|0.94715
09:14:13|0.94715
09:14:14|0.94715
09:14:14|0.94715
09:14:15|0.94715
09:14:17|0.94715
09:14:18|0.94715
09:14:19|0.94715
09:14:20|0.94715
09:14:21|0.94715
09:14:22|0.94715
09:14:23|0.94715
09:14:24|0.94715
09:14:25|0.94715
09:14:26|0.94715
09:14:27|0.94715
09:14:28|0.94715
09:14:29|0.94715
09:14:29|0.94715
09:14:30|0.94715
09:14:31|0.94715
09:14:33|0.94715
09:14:34|0.94715
09:14:35|0.94715
09:14:36|0.94715
09:14:37|0.94715
09:14:38|0.94715
09:14:39|0.94715
09:14:40|0.94715
09:14:41|0.94715
09:14:41|0.94715
09:14:43|0.94715
09:14:44|0.94715
09:14:45|0.94715
09:14:46|0.94715
09:14:46|0.94715
09:14:48|0.94715
09:14:48|0.94715
09:14:50|0.94715
09:14:50|0.945
09:14:52|0.945
09:14:53|0.945
09:14:54|0.945
09:14:55|0.945
09:14:56|0.94504
09:14:57|0.94504
09:14:58|0.94504
09:14:59|0.94504
09:15:00|0.94504
09:15:01|0.947
09:15:02|0.947
09:15:03|0.947
09:15:04|0.947
09:15:05|0.947
09:15:07|0.947
09:15:07|0.947
09:15:08|0.947
09:15:09|0.947
09:15:10|0.947
09:15:12|0.947
09:15:12|0.947
09:15:14|0.947
09:15:15|0.947
09:15:15|0.947
09:15:16|0.947
09:15:17|0.947
09:15:19|0.947
09:15:19|0.947
09:15:20|0.947
09:15:21|0.947
09:15:22|0.947
09:15:24|0.947
09:15:24|0.947
09:15:26|0.947
09:15:26|0.947
09:15:28|0.947
09:15:29|0.947
09:15:29|0.94504
09:15:30|0.94504
09:15:31|0.94504
09:15:32|0.94504
09:15:33|0.94504
09:15:34|0.94504
09:15:35|0.94504
09:15:36|0.94504
09:15:37|0.94504
09:15:39|0.94504
09:15:39|0.94504
09:15:40|0.94504
09:15:41|0.94504
09:15:42|0.94504
09:15:44|0.94504
09:15:44|0.94504
09:15:45|0.94504
09:15:46|0.94504
09:15:47|0.94504
09:15:49|0.94504
09:15:50|0.94504
09:15:50|0.94504
09:15:52|0.94504
09:15:53|0.94504
09:15:53|0.94504
09:15:54|0.94504
09:15:55|0.94504
09:15:56|0.94504
09:15:57|0.94504
09:15:59|0.94504
09:16:00|0.94504
09:16:01|0.94504
09:16:02|0.94504
09:16:03|0.94504
09:16:03|0.94504
09:16:05|0.94504
09:16:06|0.94504
09:16:07|0.94504
09:16:08|0.94504
09:16:09|0.94504
09:16:10|0.94504
09:16:11|0.94606
09:16:12|0.94606
09:16:13|0.94606
09:16:14|0.94606
09:16:14|0.94606
09:16:16|0.94606
09:16:17|0.94606
09:16:17|0.94606
09:16:19|0.94606
09:16:20|0.94606
09:16:21|0.94606
09:16:22|0.94504
09:16:23|0.94504
09:16:24|0.94504
09:16:24|0.94504
09:16:26|0.94504
09:16:27|0.94504
09:16:28|0.94504
09:16:29|0.94504
09:16:30|0.94504
09:16:30|0.94504
09:16:31|0.94504
09:16:33|0.94504
09:16:34|0.94504
09:16:35|0.94504
09:16:36|0.94504
09:16:37|0.94504
09:16:38|0.94504
09:16:39|0.94504
09:16:39|0.94504
09:16:41|0.94504
09:16:42|0.94504
09:16:42|0.94504
09:16:43|0.94504
09:16:45|0.94504
09:16:45|0.94504
09:16:47|0.94504
09:16:47|0.94504
09:16:49|0.94504
09:16:50|0.94504
09:16:51|0.94504
09:16:51|0.94504
09:16:53|0.94504
09:16:54|0.94502
09:16:55|0.94502
09:16:56|0.945
09:16:56|0.94451
09:16:58|0.94451
09:16:59|0.94451
09:17:01|0.94451
09:17:02|0.94451
09:17:03|0.94451
09:17:04|0.94451
09:17:04|0.94451
09:17:05|0.94451
09:17:07|0.94451
09:17:08|0.94451
09:17:09|0.94451
09:17:10|0.94451
09:17:11|0.94451
09:17:11|0.94451
09:17:12|0.94376
09:17:13|0.94305
09:17:15|0.94305
09:17:16|0.94305
09:17:17|0.94305
09:17:18|0.94068
09:17:19|0.94068
09:17:20|0.94068
09:17:21|0.94068
09:17:22|0.94068
09:17:23|0.94068
09:17:24|0.94239
09:17:25|0.94239
09:17:26|0.94226
09:17:27|0.94226
09:17:27|0.94226
09:17:29|0.9422
09:17:30|0.9422
09:17:31|0.9422
09:17:32|0.9422
09:17:33|0.9422
09:17:33|0.9422
09:17:34|0.9422
09:17:36|0.9422
09:17:37|0.9422
09:17:38|0.9422
09:17:39|0.9422
09:17:40|0.9422
09:17:40|0.9422
09:17:41|0.9422
09:17:42|0.9422
09:17:44|0.9422
09:17:45|0.9422
09:17:46|0.9422
09:17:47|0.9422
09:17:48|0.9422
09:17:49|0.94068
09:17:50|0.94068
09:17:51|0.94173
09:17:51|0.94173
09:17:53|0.94173
09:17:54|0.94173
09:17:55|0.94173
09:17:56|0.94173
09:17:57|0.94173
09:17:58|0.94173
09:17:59|0.94173
09:18:00|0.94173
09:18:01|0.94114
09:18:03|0.94114
09:18:03|0.94114
09:18:04|0.94114
09:18:05|0.94114
09:18:06|0.94114
09:18:07|0.94114
09:18:08|0.94114
09:18:09|0.94
09:18:10|0.94
09:18:11|0.94
09:18:12|0.94
09:18:13|0.94
09:18:14|0.94
09:18:15|0.94
09:18:16|0.94
09:18:17|0.94
09:18:18|0.94
09:18:19|0.94
09:18:20|0.94
09:18:21|0.94
09:18:22|0.94
09:18:23|0.94
09:18:24|0.94114
09:18:25|0.94114
09:18:26|0.94114
09:18:27|0.94151
09:18:28|0.94151
09:18:29|0.94151
09:18:30|0.94151
09:18:31|0.94151
09:18:32|0.94151
09:18:33|0.94151
09:18:35|0.94151
09:18:36|0.94151
09:18:36|0.94151
09:18:37|0.94151
09:18:39|0.94151
09:18:39|0.94151
09:18:41|0.94151
09:18:42|0.94151
09:18:42|0.94151
09:18:44|0.94151
09:18:44|0.94114
09:18:45|0.94114
09:18:47|0.94114
09:18:47|0.94114
09:18:48|0.94114
09:18:50|0.94114
09:18:50|0.94114
09:18:51|0.94114
09:18:52|0.94114
09:18:53|0.94151
09:18:54|0.94151
09:18:56|0.94151
09:18:56|0.94151
09:18:57|0.94151
09:18:58|0.94151
09:19:00|0.94151
09:19:00|0.94151
09:19:02|0.94151
09:19:02|0.94151
09:19:04|0.94151
09:19:05|0.94151
09:19:06|0.94151
09:19:07|0.94151
09:19:08|0.94151
09:19:09|0.9415
09:19:10|0.9415
09:19:10|0.94154
09:19:11|0.94154
09:19:13|0.94154
09:19:14|0.94154
09:19:15|0.94154
09:19:16|0.94154
09:19:17|0.94154
09:19:17|0.94154
09:19:18|0.94154
09:19:20|0.94154
09:19:21|0.94154
09:19:21|0.94154
09:19:22|0.94154
09:19:23|0.94154
09:19:24|0.94154
09:19:26|0.94154
09:19:27|0.94154
09:19:27|0.94154
09:19:29|0.94154
09:19:29|0.94154
09:19:31|0.94154
09:19:31|0.94154
09:19:32|0.94154
09:19:34|0.94154
09:19:34|0.94154
09:19:36|0.94154
09:19:36|0.94154
09:19:37|0.94154
09:19:39|0.94154
09:19:40|0.94154
09:19:40|0.94154
09:19:42|0.94114
09:19:42|0.94114
09:19:44|0.94114
09:19:44|0.94114
09:19:45|0.94114
09:19:47|0.94114
09:19:48|0.94114
09:19:48|0.94114
09:19:50|0.94114
09:19:50|0.94114
09:19:52|0.94114
09:19:53|0.94114
09:19:53|0.94114
09:19:55|0.94149
09:19:56|0.94114
09:19:56|0.94114
09:19:58|0.94114
09:19:58|0.94114
09:19:59|0.94114
09:20:01|0.94114
09:20:01|0.94053
09:20:03|0.94053
09:20:04|0.94053
09:20:05|0.94114
09:20:06|0.94053
09:20:07|0.94053
09:20:08|0.94053
09:20:09|0.94053
09:20:10|0.94
09:20:11|0.94
09:20:12|0.94
09:20:13|0.94
09:20:14|0.94
09:20:15|0.94
09:20:16|0.94
09:20:17|0.94
09:20:18|0.94
09:20:19|0.94
09:20:20|0.94
09:20:21|0.94
09:20:22|0.94
09:20:23|0.94
09:20:24|0.94181
09:20:25|0.94181
09:20:26|0.94181
09:20:27|0.94181
09:20:28|0.94181
09:20:29|0.94181
09:20:30|0.94181
09:20:31|0.94181
09:20:32|0.94181
09:20:33|0.94181
09:20:34|0.94181
09:20:35|0.94181
09:20:36|0.94181
09:20:37|0.94181
09:20:38|0.94181
09:20:39|0.94181
09:20:40|0.94181
09:20:41|0.94181
09:20:42|0.94181
09:20:43|0.94181
09:20:44|0.94181
09:20:45|0.94181
09:20:46|0.94181
09:20:47|0.93992
09:20:48|0.93992
09:20:49|0.94178
09:20:50|0.94178
09:20:51|0.94178
09:20:52|0.94178
09:20:53|0.94178
09:20:54|0.94178
09:20:55|0.94178
09:20:56|0.94001
09:20:57|0.94001
09:20:58|0.94001
09:20:59|0.94001
09:21:00|0.94154
09:21:01|0.94154
09:21:02|0.94154
09:21:03|0.94154
09:21:04|0.94154
09:21:05|0.94154
09:21:06|0.94154
09:21:08|0.94154
09:21:08|0.94154
09:21:09|0.94154
09:21:10|0.94154
09:21:11|0.94154
09:21:12|0.94154
09:21:13|0.94154
09:21:14|0.94154
09:21:15|0.94154
09:21:16|0.94154
09:21:17|0.94154
09:21:18|0.94154
09:21:19|0.94154
09:21:20|0.94154
09:21:21|0.94154
09:21:22|0.94153
09:21:23|0.942
09:21:24|0.94063
09:21:25|0.94063
09:21:26|0.94063
09:21:27|0.94063
09:21:28|0.94063
09:21:29|0.94063
09:21:30|0.94154
09:21:31|0.94154
09:21:32|0.94154
09:21:33|0.94154
09:21:34|0.94154
09:21:35|0.94154
09:21:36|0.94154
09:21:37|0.94154
09:21:38|0.94154
09:21:39|0.94154
09:21:40|0.94154
09:21:41|0.94154
09:21:42|0.94154
09:21:43|0.94158
09:21:44|0.94167
09:21:45|0.94167
09:21:46|0.94167
09:21:47|0.94167
09:21:48|0.94167
09:21:49|0.94167
09:21:51|0.94167
09:21:51|0.94167
09:21:52|0.94167
09:21:53|0.94167
09:21:54|0.94167
09:21:55|0.94167
09:21:56|0.94167
09:21:57|0.94167
09:21:58|0.94167
09:21:59|0.94167
09:22:00|0.94167
09:22:01|0.94167
09:22:02|0.94167
09:22:04|0.94186
09:22:05|0.94167
09:22:06|0.94167
09:22:07|0.94167
09:22:08|0.94167
09:22:09|0.94167
09:22:10|0.94167
09:22:11|0.94167
09:22:13|0.94167
09:22:13|0.94167
09:22:14|0.944
09:22:15|0.944
09:22:16|0.944
09:22:17|0.944
09:22:18|0.944
09:22:19|0.944
09:22:20|0.944
09:22:21|0.944
09:22:22|0.944
09:22:23|0.944
09:22:24|0.944
09:22:25|0.944
09:22:26|0.944
09:22:27|0.944
09:22:28|0.944
09:22:29|0.944
09:22:30|0.944
09:22:31|0.944
09:22:32|0.944
09:22:33|0.944
09:22:34|0.944
09:22:35|0.944
09:22:37|0.944
09:22:37|0.944
09:22:38|0.944
09:22:39|0.944
09:22:40|0.944
09:22:41|0.944
09:22:42|0.944
09:22:43|0.944
09:22:44|0.944
09:22:45|0.944
09:22:46|0.944
09:22:47|0.944
09:22:48|0.944
09:22:49|0.944
09:22:50|0.944
09:22:51|0.944
09:22:52|0.944
09:22:53|0.944
09:22:54|0.944
09:22:55|0.944
09:22:56|0.944
09:22:57|0.944
09:22:58|0.944
09:22:59|0.944
09:23:00|0.94377
09:23:01|0.94377
09:23:02|0.94377
09:23:03|0.94377
09:23:05|0.94377
09:23:06|0.94177
09:23:07|0.94177
09:23:08|0.94371
09:23:09|0.94371
09:23:10|0.94371
09:23:11|0.94371
09:23:12|0.94371
09:23:13|0.94371
09:23:14|0.94371
09:23:15|0.94371
09:23:16|0.94371
09:23:17|0.94371
09:23:18|0.94371
09:23:19|0.94371
09:23:20|0.94371
09:23:21|0.94371
09:23:22|0.94371
09:23:23|0.94198
09:23:24|0.94198
09:23:25|0.94198
09:23:26|0.94198
09:23:27|0.94198
09:23:28|0.94198
09:23:29|0.94198
09:23:30|0.94198
09:23:31|0.94198
09:23:32|0.94198
09:23:33|0.94198
09:23:34|0.94198
09:23:35|0.94198
09:23:36|0.94198
09:23:37|0.94198
09:23:38|0.94198
09:23:39|0.94198
09:23:40|0.94198
09:23:41|0.94198
09:23:42|0.94198
09:23:43|0.94198
09:23:44|0.94198
09:23:45|0.94198
09:23:46|0.94198
09:23:47|0.94198
09:23:48|0.94198
09:23:49|0.94198
09:23:50|0.94198
09:23:52|0.94198
09:23:52|0.94198
09:23:53|0.94198
09:23:54|0.94198
09:23:55|0.94198
09:23:56|0.94198
09:23:57|0.9435
09:23:58|0.9435
09:23:59|0.9435
09:24:00|0.9435
09:24:02|0.9435
09:24:02|0.9435
09:24:03|0.94191
09:24:04|0.94191
09:24:06|0.94191
09:24:07|0.94369
09:24:08|0.94369
09:24:09|0.94369
09:24:10|0.94369
09:24:11|0.94193
09:24:12|0.94193
09:24:13|0.94193
09:24:14|0.94193
09:24:15|0.94193
09:24:16|0.94193
09:24:17|0.94193
09:24:18|0.94193
09:24:19|0.94193
09:24:20|0.94193
09:24:21|0.94193
09:24:22|0.94193
09:24:23|0.94198
09:24:24|0.94198
09:24:25|0.94198
09:24:26|0.94198
09:24:27|0.94198
09:24:28|0.94198
09:24:29|0.94198
09:24:30|0.94198
09:24:31|0.94198
09:24:32|0.94198
09:24:33|0.94196
09:24:34|0.94196
09:24:35|0.94196
09:24:36|0.94196
09:24:37|0.94196
09:24:38|0.94196
09:24:39|0.94196
09:24:40|0.94196
09:24:41|0.94196
09:24:42|0.94196
09:24:43|0.94196
09:24:44|0.94196
09:24:45|0.94196
09:24:46|0.94196
09:24:47|0.94196
09:24:48|0.94196
09:24:49|0.94196
09:24:50|0.94196
09:24:51|0.94196
09:24:52|0.94196
09:24:53|0.94196
09:24:54|0.94196
09:24:55|0.94196
09:24:56|0.94196
09:24:57|0.94196
09:24:58|0.94196
09:24:59|0.94196
09:25:00|0.94196
09:25:01|0.94196
09:25:02|0.94196
09:25:03|0.94196
09:25:04|0.94196
09:25:05|0.94196
09:25:06|0.94196
09:25:07|0.94036
09:25:09|0.94036
09:25:09|0.94036
09:25:10|0.94036
09:25:11|0.94036
09:25:12|0.94036
09:25:13|0.94036
09:25:14|0.94036
09:25:15|0.94036
09:25:16|0.94036
09:25:17|0.94036
09:25:18|0.94036
09:25:19|0.94036
09:25:20|0.94036
09:25:21|0.94036
09:25:22|0.94036
09:25:23|0.94036
09:25:24|0.94036
09:25:25|0.94036
09:25:26|0.94036
09:25:27|0.94036
09:25:28|0.94036
09:25:29|0.94036
09:25:30|0.94036
09:25:31|0.94036
09:25:32|0.94036
09:25:33|0.94036
09:25:34|0.94036
09:25:35|0.94036
09:25:36|0.94036
09:25:37|0.94036
09:25:38|0.94
09:25:39|0.94
09:25:40|0.94015
09:25:41|0.94036
09:25:42|0.94036
09:25:43|0.94036
09:25:44|0.94036
09:25:45|0.94036
09:25:46|0.94036
09:25:47|0.94036
09:25:48|0.94036
09:25:49|0.94036
09:25:50|0.94036
09:25:51|0.94036
09:25:52|0.94036
09:25:53|0.94036
09:25:54|0.94036
09:25:55|0.94036
09:25:56|0.94036
09:25:57|0.93967
09:25:58|0.93967
09:25:59|0.93967
09:26:01|0.93967
09:26:02|0.93967
09:26:02|0.93967
09:26:03|0.93967
09:26:04|0.93967
09:26:05|0.93967
09:26:06|0.93967
09:26:08|0.93967
09:26:09|0.93967
09:26:09|0.93967
09:26:11|0.93967
09:26:12|0.93967
09:26:13|0.93967
09:26:14|0.93967
09:26:14|0.93967
09:26:16|0.93967
09:26:17|0.93967
09:26:17|0.93967
09:26:19|0.93967
09:26:19|0.93967
09:26:21|0.93967
09:26:22|0.93967
09:26:23|0.93967
09:26:24|0.93967
09:26:25|0.93967
09:26:26|0.93967
09:26:27|0.93967
09:26:28|0.93967
09:26:29|0.93967
09:26:30|0.93967
09:26:31|0.93967
09:26:31|0.93967
09:26:33|0.93967
09:26:34|0.93967
09:26:35|0.93967
09:26:35|0.93967
09:26:36|0.93967
09:26:38|0.93967
09:26:39|0.93967
09:26:40|0.93967
09:26:41|0.93967
09:26:42|0.93967
09:26:43|0.93967
09:26:44|0.93967
09:26:45|0.93967
09:26:45|0.93967
09:26:47|0.93967
09:26:48|0.93967
09:26:49|0.93967
09:26:50|0.93967
09:26:51|0.93967
09:26:52|0.93967
09:26:53|0.93967
09:26:54|0.93967
09:26:55|0.93967
09:26:56|0.93967
09:26:57|0.93967
09:26:58|0.93967
09:26:59|0.93967
09:27:00|0.93967
09:27:01|0.93967
09:27:02|0.93967
09:27:03|0.93967
09:27:04|0.93967
09:27:05|0.93967
09:27:06|0.93967
09:27:07|0.93966
09:27:08|0.93966
09:27:09|0.93966
09:27:10|0.93966
09:27:11|0.93966
09:27:12|0.93967
09:27:13|0.93967
09:27:14|0.93967
09:27:15|0.93967
09:27:16|0.93967
09:27:17|0.93967
09:27:18|0.93967
09:27:19|0.93967
09:27:20|0.93967
09:27:21|0.93967
09:27:22|0.93967
09:27:23|0.93967
09:27:24|0.93967
09:27:25|0.93967
09:27:26|0.93967
09:27:27|0.93967
09:27:28|0.93967
09:27:29|0.93967
09:27:30|0.94176
09:27:31|0.94176
09:27:32|0.94176
09:27:33|0.94176
09:27:34|0.93984
09:27:35|0.93984
09:27:36|0.93984
09:27:37|0.94172
09:27:38|0.94172
09:27:39|0.94172
09:27:40|0.94172
09:27:41|0.94172
09:27:42|0.94172
09:27:43|0.94172
09:27:44|0.94172
09:27:45|0.94179
09:27:46|0.94179
09:27:47|0.94179
09:27:48|0.94179
09:27:49|0.94179
09:27:50|0.94179
09:27:51|0.94179
09:27:52|0.94179
09:27:53|0.94174
09:27:54|0.94174
09:27:55|0.94174
09:27:56|0.94174
09:27:57|0.94174
09:27:58|0.94174
09:27:59|0.94174
09:28:00|0.94174
09:28:01|0.94174
09:28:02|0.94174
09:28:03|0.94174
09:28:04|0.94174
09:28:05|0.94174
09:28:06|0.94174
09:28:07|0.94174
09:28:08|0.94174
09:28:09|0.94174
09:28:10|0.94174
09:28:12|0.94174
09:28:13|0.94174
09:28:13|0.94174
09:28:15|0.94174
09:28:15|0.94161
09:28:16|0.94161
09:28:17|0.94161
09:28:19|0.94161
09:28:20|0.94161
09:28:20|0.93972
09:28:21|0.93972
09:28:22|0.93972
09:28:24|0.93972
09:28:25|0.93972
09:28:26|0.93972
09:28:27|0.93972
09:28:28|0.93972
09:28:29|0.93972
09:28:30|0.93988
09:28:30|0.93988
09:28:31|0.93988
09:28:33|0.93988
09:28:34|0.93988
09:28:34|0.94177
09:28:35|0.94177
09:28:37|0.94177
09:28:38|0.93993
09:28:39|0.93993
09:28:39|0.93993
09:28:41|0.93971
09:28:42|0.93971
09:28:43|0.93971
09:28:44|0.93971
09:28:44|0.93988
09:28:46|0.93988
09:28:46|0.93988
09:28:48|0.93988
09:28:48|0.93988
09:28:49|0.93988
09:28:50|0.93988
09:28:52|0.93988
09:28:52|0.93988
09:28:54|0.93988
09:28:54|0.93988
09:28:55|0.93988
09:28:56|0.93988
09:28:57|0.93988
09:28:58|0.93988
09:29:00|0.93988
09:29:00|0.93988
09:29:02|0.93988
09:29:03|0.93988
09:29:03|0.93988
09:29:05|0.93988
09:29:06|0.93988
09:29:07|0.93988
09:29:08|0.93988
09:29:09|0.93988
09:29:10|0.93988
09:29:11|0.93988
09:29:12|0.93988
09:29:13|0.93988
09:29:14|0.93966
09:29:15|0.93966
09:29:16|0.93966
09:29:17|0.93966
09:29:18|0.93966
09:29:19|0.93966
09:29:20|0.93966
09:29:21|0.93966
09:29:22|0.93979
09:29:23|0.93979
09:29:24|0.93979
09:29:25|0.93979
09:29:26|0.93971
09:29:27|0.93971
09:29:28|0.93971
09:29:29|0.93971
09:29:30|0.93971
09:29:31|0.93971
09:29:32|0.93971
09:29:33|0.93971
09:29:34|0.93971
09:29:35|0.93971
09:29:36|0.93971
09:29:37|0.93971
09:29:38|0.93971
09:29:39|0.93971
09:29:40|0.93971
09:29:41|0.93971
09:29:42|0.93971
09:29:43|0.93971
09:29:44|0.93971
09:29:45|0.93971
09:29:46|0.93971
09:29:47|0.93971
09:29:48|0.93971
09:29:49|0.93971
09:29:50|0.93971
09:29:51|0.93971
09:29:52|0.93988
09:29:53|0.93988
09:29:54|0.939
09:29:55|0.939
09:29:56|0.939
09:29:57|0.939
09:29:58|0.939
09:29:59|0.939
09:30:00|0.939
09:30:01|0.939
09:30:02|0.939
09:30:03|0.939
09:30:04|0.939
09:30:05|0.939
09:30:06|0.93692
09:30:07|0.93692
09:30:08|0.93692
09:30:09|0.93692
09:30:10|0.93692
09:30:12|0.93692
09:30:12|0.93692
09:30:13|0.93692
09:30:14|0.93692
09:30:15|0.93692
09:30:16|0.93692
09:30:17|0.93692
09:30:18|0.93874
09:30:19|0.94
09:30:20|0.94
09:30:21|0.94
09:30:22|0.94
09:30:23|0.94136
09:30:24|0.94136
09:30:25|0.94136
09:30:26|0.94136
09:30:27|0.94136
09:30:28|0.94136
09:30:29|0.94136
09:30:30|0.94136
09:30:31|0.94136
09:30:32|0.94136
09:30:33|0.94136
09:30:34|0.94136
09:30:35|0.94002
09:30:36|0.94002
09:30:37|0.94002
09:30:38|0.94002
09:30:39|0.94002
09:30:40|0.94002
09:30:41|0.94002
09:30:42|0.94002
09:30:43|0.94002
09:30:44|0.94002
09:30:45|0.94002
09:30:46|0.94002
09:30:47|0.94002
09:30:48|0.94002
09:30:49|0.94002
09:30:50|0.94002
09:30:51|0.94002
09:30:52|0.94002
09:30:53|0.94002
09:30:54|0.94002
09:30:55|0.94002
09:30:56|0.94002
09:30:57|0.94002
09:30:58|0.94002
09:30:59|0.94002
09:31:00|0.94137
09:31:01|0.94137
09:31:02|0.94137
09:31:03|0.94137
09:31:04|0.94137
09:31:05|0.94137
09:31:06|0.94355
09:31:07|0.94355
09:31:08|0.94355
09:31:09|0.94355
09:31:10|0.94756
09:31:12|0.94756
09:31:12|0.94756
09:31:14|0.94756
09:31:14|0.94756
09:31:16|0.94756
09:31:16|0.94756
09:31:17|0.94756
09:31:18|0.94756
09:31:19|0.94756
09:31:20|0.94756
09:31:21|0.94794
09:31:22|0.94794
09:31:23|0.94287
09:31:24|0.94287
09:31:25|0.94287
09:31:26|0.94287
09:31:27|0.94287
09:31:28|0.94287
09:31:29|0.94287
09:31:30|0.94287
09:31:31|0.94287
09:31:33|0.94287
09:31:33|0.94287
09:31:34|0.94287
09:31:35|0.94287
09:31:36|0.94287
09:31:37|0.94287
09:31:39|0.94287
09:31:39|0.94498
09:31:41|0.94498
09:31:41|0.94498
09:31:42|0.94498
09:31:43|0.94498
09:31:44|0.94498
09:31:46|0.94498
09:31:47|0.94498
09:31:48|0.94498
09:31:48|0.94498
09:31:49|0.94498
09:31:50|0.94498
09:31:51|0.94498
09:31:53|0.94498
09:31:53|0.94498
09:31:54|0.94498
09:31:55|0.94498
09:31:56|0.94498
09:31:58|0.94498
09:31:58|0.94495
09:32:00|0.94495
09:32:01|0.94495
09:32:02|0.94495
09:32:03|0.94495
09:32:04|0.94495
09:32:05|0.94495
09:32:06|0.94495
09:32:07|0.94495
09:32:08|0.94495
09:32:09|0.94495
09:32:10|0.94495
09:32:12|0.94495
09:32:13|0.94495
09:32:14|0.94495
09:32:15|0.94495
09:32:16|0.94495
09:32:17|0.94495
09:32:19|0.94495
09:32:19|0.94495
09:32:20|0.94495
09:32:21|0.94495
09:32:22|0.94495
09:32:23|0.94495
09:32:24|0.94495
09:32:25|0.94495
09:32:26|0.94495
09:32:27|0.94495
09:32:28|0.94495
09:32:29|0.94495
09:32:30|0.94495
09:32:31|0.94495
09:32:32|0.94492
09:32:33|0.94492
09:32:34|0.94492
09:32:35|0.94492
09:32:36|0.94492
09:32:37|0.94492
09:32:38|0.94492
09:32:39|0.94492
09:32:40|0.94492
09:32:41|0.94492
09:32:42|0.94495
09:32:43|0.94495
09:32:44|0.94369
09:32:45|0.94369
09:32:46|0.94369
09:32:47|0.94369
09:32:48|0.94369
09:32:50|0.94369
09:32:51|0.94262
09:32:52|0.94262
09:32:52|0.94262
09:32:53|0.94262
09:32:54|0.94262
09:32:55|0.94262
09:32:56|0.94262
09:32:57|0.94262
09:32:58|0.94262
09:32:59|0.94262
09:33:00|0.94262
09:33:02|0.94262
09:33:03|0.94262
09:33:04|0.94262
09:33:04|0.94262
09:33:05|0.94262
09:33:07|0.94262
09:33:07|0.94262
09:33:09|0.94262
09:33:09|0.94262
09:33:11|0.94262
09:33:11|0.94262
09:33:13|0.94262
09:33:14|0.94558
09:33:15|0.94389
09:33:16|0.94389
09:33:17|0.94389
09:33:18|0.94388
09:33:19|0.94388
09:33:20|0.94388
09:33:21|0.94388
09:33:22|0.94388
09:33:23|0.94388
09:33:25|0.94388
09:33:25|0.94397
09:33:26|0.94397
09:33:28|0.94397
09:33:28|0.94397
09:33:30|0.94397
09:33:30|0.94397
09:33:32|0.94397
09:33:33|0.94397
09:33:34|0.94397
09:33:34|0.94397
09:33:36|0.94397
09:33:37|0.94397
09:33:38|0.94397
09:33:39|0.94397
09:33:39|0.94397
09:33:40|0.94397
09:33:42|0.94397
09:33:42|0.94397
09:33:43|0.94397
09:33:45|0.94397
09:33:45|0.94397
09:33:47|0.94397
09:33:47|0.94697
09:33:49|0.94697
09:33:49|0.94237
09:33:51|0.94237
09:33:51|0.94237
09:33:53|0.94237
09:33:54|0.94237
09:33:54|0.94237
09:33:56|0.94237
09:33:56|0.94237
09:33:58|0.94237
09:33:58|0.94237
09:33:59|0.94237
09:34:00|0.94237
09:34:01|0.94237
09:34:02|0.94237
09:34:03|0.94237
09:34:05|0.94237
09:34:05|0.94237
09:34:06|0.94237
09:34:08|0.94237
09:34:08|0.94237
09:34:10|0.94237
09:34:11|0.94237
09:34:11|0.94237
09:34:12|0.94237
09:34:14|0.94237
09:34:15|0.94395
09:34:16|0.94395
09:34:17|0.94395
09:34:18|0.94395
09:34:19|0.94395
09:34:20|0.94395
09:34:21|0.94395
09:34:23|0.94395
09:34:23|0.94395
09:34:24|0.94395
09:34:25|0.94395
09:34:27|0.94395
09:34:27|0.94395
09:34:29|0.94395
09:34:30|0.94395
09:34:31|0.94395
09:34:31|0.94395
09:34:33|0.94395
09:34:33|0.94395
09:34:34|0.94487
09:34:35|0.94487
09:34:36|0.94487
09:34:38|0.94481
09:34:39|0.94481
09:34:40|0.94481
09:34:40|0.94481
09:34:42|0.94481
09:34:43|0.94481
09:34:43|0.94481
09:34:45|0.94481
09:34:45|0.94481
09:34:47|0.94481
09:34:47|0.94481
09:34:49|0.94481
09:34:50|0.94471
09:34:51|0.94471
09:34:52|0.94471
09:34:53|0.94471
09:34:54|0.94471
09:34:55|0.94471
09:34:56|0.94471
09:34:57|0.94866
09:34:58|0.94866
09:34:58|0.94866
09:34:59|0.94866
09:35:00|0.94866
09:35:01|0.94866
09:35:02|0.94866
09:35:03|0.94866
09:35:05|0.94866
09:35:06|0.94866
09:35:07|0.94866
09:35:08|0.94866
09:35:09|0.94866
09:35:10|0.9477
09:35:11|0.9477
09:35:12|0.9477
09:35:13|0.9477
09:35:14|0.9477
09:35:15|0.9477
09:35:16|0.9477
09:35:17|0.9477
09:35:19|0.9477
09:35:19|0.9477
09:35:20|0.9477
09:35:21|0.9477
09:35:22|0.9477
09:35:24|0.9477
09:35:24|0.9477
09:35:25|0.9477
09:35:26|0.9477
09:35:28|0.9477
09:35:28|0.9477
09:35:31|0.9477
09:35:31|0.9477
09:35:32|0.9477
09:35:33|0.9477
09:35:34|0.9477
09:35:35|0.9477
09:35:36|0.9477
09:35:37|0.9477
09:35:38|0.9477
09:35:39|0.9477
09:35:40|0.9477
09:35:41|0.9477
09:35:42|0.9477
09:35:43|0.94533
09:35:44|0.94533
09:35:45|0.94533
09:35:46|0.94533
09:35:47|0.94791
09:35:48|0.94791
09:35:49|0.94791
09:35:51|0.94791
09:35:52|0.94791
09:35:53|0.94791
09:35:55|0.94796
09:35:55|0.94796
09:35:56|0.94796
09:35:57|0.94796
09:35:58|0.94796
09:36:00|0.94796
09:36:00|0.94781
09:36:03|0.94781
09:36:04|0.94781
09:36:04|0.94781
09:36:05|0.94781
09:36:08|0.94781
09:36:08|0.94781
09:36:09|0.94781
09:36:10|0.94781
09:36:11|0.94781
09:36:12|0.94781
09:36:13|0.94781
09:36:14|0.94781
09:36:15|0.94781
09:36:16|0.94781
09:36:18|0.94781
09:36:18|0.94781
09:36:19|0.9476
09:36:20|0.9476
09:36:22|0.9476
09:36:23|0.9476
09:36:25|0.9476
09:36:26|0.9476
09:36:27|0.9476
09:36:29|0.9476
09:36:30|0.9476
09:36:31|0.9476
09:36:32|0.9476
09:36:33|0.9476
09:36:34|0.9476
09:36:35|0.9476
09:36:36|0.9476
09:36:37|0.947
09:36:38|0.947
09:36:39|0.947
09:36:41|0.947
09:36:41|0.947
09:36:43|0.947
09:36:44|0.947
09:36:45|0.947
09:36:45|0.947
09:36:47|0.947
09:36:48|0.947
09:36:48|0.947
09:36:49|0.947
09:36:51|0.947
09:36:51|0.94544
09:36:52|0.94544
09:36:53|0.94544
09:36:55|0.94544
09:36:56|0.94544
09:36:57|0.94544
09:36:57|0.94544
09:36:59|0.94544
09:37:00|0.94544
09:37:01|0.94506
09:37:03|0.94506
09:37:04|0.94506
09:37:04|0.94506
09:37:05|0.94506
09:37:07|0.94506
09:37:07|0.94506
09:37:08|0.94506
09:37:09|0.94506
09:37:10|0.94506
09:37:12|0.94506
09:37:13|0.94506
09:37:14|0.94506
09:37:14|0.94506
09:37:15|0.94506
09:37:17|0.94506
09:37:17|0.94506
09:37:18|0.94506
09:37:19|0.94506
09:37:21|0.94506
09:37:23|0.94506
09:37:24|0.94506
09:37:26|0.94506
09:37:27|0.94506
09:37:28|0.94506
09:37:29|0.94513
09:37:30|0.94513
09:37:31|0.94513
09:37:32|0.94513
09:37:33|0.94513
09:37:34|0.94513
09:37:35|0.94506
09:37:36|0.945
09:37:37|0.945
09:37:38|0.945
09:37:39|0.945
09:37:40|0.945
09:37:42|0.945
09:37:43|0.945
09:37:43|0.945
09:37:44|0.945
09:37:45|0.945
09:37:47|0.945
09:37:47|0.945
09:37:48|0.945
09:37:50|0.945
09:37:51|0.945
09:37:52|0.945
09:37:53|0.94682
09:37:53|0.94682
09:37:54|0.94682
09:37:55|0.94682
09:37:56|0.94682
09:37:57|0.94682
09:37:59|0.94682
09:38:00|0.94682
09:38:00|0.94682
09:38:01|0.94682
09:38:02|0.94682
09:38:05|0.95002
09:38:05|0.95002
09:38:06|0.95002
09:38:07|0.9499
09:38:09|0.9499
09:38:10|0.9499
09:38:11|0.9499
09:38:12|0.9499
09:38:13|0.9499
09:38:14|0.9499
09:38:15|0.9499
09:38:16|0.9499
09:38:17|0.9499
09:38:19|0.9499
09:38:19|0.9499
09:38:21|0.9499
09:38:23|0.9499
09:38:25|0.9499
09:38:26|0.94976
09:38:27|0.94976
09:38:28|0.94976
09:38:29|0.94976
09:38:30|0.94976
09:38:31|0.94976
09:38:32|0.94976
09:38:33|0.94976
09:38:34|0.94976
09:38:35|0.94976
09:38:36|0.95001
09:38:37|0.95001
09:38:38|0.95001
09:38:39|0.95001
09:38:40|0.95001
09:38:41|0.95001
09:38:42|0.95001
09:38:43|0.95001
09:38:44|0.95001
09:38:45|0.95001
09:38:46|0.95001
09:38:47|0.95001
09:38:48|0.9499
09:38:49|0.9499
09:38:50|0.9499
09:38:51|0.9499
09:38:52|0.9499
09:38:53|0.9499
09:38:54|0.9499
09:38:55|0.9499
09:38:56|0.9499
09:38:57|0.9499
09:38:58|0.9499
09:38:59|0.9499
09:39:00|0.94995
09:39:01|0.95
09:39:02|0.95
09:39:04|0.95
09:39:04|0.95
09:39:05|0.95
09:39:06|0.95
09:39:07|0.95
09:39:08|0.95
09:39:10|0.95
09:39:10|0.95
09:39:12|0.95
09:39:12|0.95
09:39:13|0.94926
09:39:16|0.94926
09:39:16|0.94926
09:39:18|0.94926
09:39:19|0.94926
09:39:20|0.94926
09:39:21|0.94926
09:39:22|0.94926
09:39:23|0.94926
09:39:24|0.94926
09:39:26|0.94926
09:39:27|0.94926
09:39:28|0.94926
09:39:29|0.94926
09:39:30|0.94926
09:39:31|0.94926
09:39:32|0.94926
09:39:33|0.94926
09:39:35|0.94926
09:39:36|0.94926
09:39:37|0.94926
09:39:38|0.94926
09:39:39|0.94926
09:39:40|0.94825
09:39:41|0.94825
09:39:42|0.94825
09:39:43|0.94825
09:39:44|0.94825
09:39:45|0.94825
09:39:46|0.94825
09:39:47|0.94825
09:39:48|0.94825
09:39:49|0.94825
09:39:50|0.94825
09:39:50|0.94825
09:39:52|0.94926
09:39:53|0.94926
09:39:54|0.94761
09:39:54|0.94761
09:39:55|0.94761
09:39:57|0.94761
09:39:57|0.94761
09:39:58|0.94767
09:40:00|0.94767
09:40:01|0.94767
09:40:03|0.94767
09:40:04|0.94767
09:40:05|0.94767
09:40:06|0.94767
09:40:07|0.94767
09:40:08|0.94767
09:40:09|0.94767
09:40:09|0.94767
09:40:10|0.94767
09:40:12|0.94767
09:40:13|0.94767
09:40:14|0.94767
09:40:15|0.94845
09:40:16|0.94845
09:40:17|0.94845
09:40:18|0.94845
09:40:19|0.94845
09:40:20|0.94845
09:40:21|0.94845
09:40:22|0.94845
09:40:23|0.94845
09:40:24|0.94845
09:40:25|0.94845
09:40:27|0.94845
09:40:28|0.94845
09:40:28|0.94845
09:40:30|0.94845
09:40:31|0.94853
09:40:31|0.94853
09:40:34|0.94853
09:40:35|0.94853
09:40:37|0.94853
09:40:37|0.94853
09:40:39|0.94853
09:40:40|0.94853
09:40:41|0.94853
09:40:42|0.94853
09:40:44|0.94853
09:40:44|0.94853
09:40:46|0.94853
09:40:47|0.94853
09:40:48|0.94853
09:40:48|0.94853
09:40:50|0.94853
09:40:51|0.94853
09:40:52|0.94853
09:40:53|0.94853
09:40:54|0.94853
09:40:55|0.94853
09:40:55|0.94853
09:40:57|0.94853
09:40:59|0.94853
09:40:59|0.94853
09:41:00|0.94853
09:41:02|0.94853
09:41:02|0.94853
09:41:03|0.94853
09:41:05|0.94853
09:41:06|0.94853
09:41:07|0.94853
09:41:08|0.94853
09:41:10|0.94853
09:41:10|0.94853
09:41:12|0.94853
09:41:12|0.94853
09:41:13|0.95025
09:41:14|0.95025
09:41:15|0.95025
09:41:16|0.95025
09:41:18|0.95025
09:41:18|0.95025
09:41:19|0.95025
09:41:20|0.95025
09:41:21|0.95025
09:41:22|0.95025
09:41:23|0.95025
09:41:24|0.95
09:41:26|0.95
09:41:26|0.95
09:41:28|0.95
09:41:28|0.95
09:41:31|0.95
09:41:32|0.95
09:41:33|0.95
09:41:34|0.95
09:41:34|0.95
09:41:36|0.95
09:41:36|0.95
09:41:37|0.95
09:41:39|0.95
09:41:39|0.95
09:41:40|0.95
09:41:41|0.95
09:41:43|0.95
09:41:44|0.95
09:41:45|0.95
09:41:46|0.95
09:41:47|0.95
09:41:48|0.95
09:41:49|0.95
09:41:50|0.95
09:41:51|0.95
09:41:53|0.95
09:41:54|0.95
09:41:55|0.95
09:41:56|0.95
09:41:57|0.95
09:41:58|0.95
09:41:59|0.95
09:42:00|0.95069
09:42:01|0.95069
09:42:02|0.95069
09:42:03|0.95069
09:42:04|0.95069
09:42:04|0.95069
09:42:06|0.95069
09:42:07|0.95069
09:42:08|0.95069
09:42:09|0.95069
09:42:11|0.95069
09:42:11|0.95069
09:42:12|0.95069
09:42:14|0.95069
09:42:14|0.95069
09:42:15|0.95069
09:42:17|0.95069
09:42:17|0.95069
09:42:19|0.95069
09:42:19|0.95069
09:42:20|0.95069
09:42:22|0.95069
09:42:23|0.95069
09:42:23|0.95069
09:42:25|0.95069
09:42:25|0.95069
09:42:28|0.95069
09:42:29|0.95069
09:42:31|0.95069
09:42:33|0.95
09:42:33|0.95
09:42:34|0.95
09:42:35|0.94868
09:42:36|0.94868
09:42:37|0.94868
09:42:38|0.94868
09:42:39|0.94868
09:42:40|0.94868
09:42:41|0.94868
09:42:42|0.94868
09:42:43|0.94868
09:42:44|0.94868
09:42:46|0.95042
09:42:46|0.95042
09:42:47|0.94867
09:42:49|0.94867
09:42:49|0.94867
09:42:50|0.94867
09:42:51|0.94867
09:42:52|0.94867
09:42:53|0.94867
09:42:55|0.94867
09:42:56|0.95035
09:42:57|0.95035
09:42:57|0.95035
09:42:59|0.95035
09:42:59|0.95035
09:43:01|0.95035
09:43:01|0.95035
09:43:02|0.95035
09:43:03|0.95035
09:43:05|0.95035
09:43:05|0.95035
09:43:07|0.95035
09:43:09|0.95035
09:43:09|0.95
09:43:10|0.94825
09:43:11|0.94825
09:43:12|0.94825
09:43:13|0.94825
09:43:14|0.94825
09:43:16|0.94825
09:43:16|0.94825
09:43:18|0.95054
09:43:19|0.95055
09:43:20|0.95055
09:43:21|0.95055
09:43:22|0.95055
09:43:23|0.95055
09:43:24|0.95055
09:43:25|0.95055
09:43:26|0.95055
09:43:27|0.95055
09:43:29|0.95055
09:43:31|0.95055
09:43:33|0.95041
09:43:33|0.95041
09:43:35|0.95041
09:43:36|0.95041
09:43:36|0.95041
09:43:37|0.95041
09:43:38|0.95029
09:43:39|0.95029
09:43:40|0.95029
09:43:41|0.95029
09:43:42|0.95029
09:43:44|0.95029
09:43:44|0.94825
09:43:45|0.94825
09:43:46|0.94825
09:43:47|0.94825
09:43:49|0.94831
09:43:50|0.94831
09:43:51|0.94831
09:43:52|0.94831
09:43:54|0.94831
09:43:54|0.94831
09:43:55|0.94831
09:43:57|0.94765
09:43:57|0.94765
09:43:59|0.94765
09:44:00|0.94765
09:44:01|0.94765
09:44:01|0.94765
09:44:02|0.94765
09:44:03|0.94765
09:44:05|0.94765
09:44:06|0.94765
09:44:08|0.94765
09:44:09|0.94765
09:44:10|0.94765
09:44:10|0.94765
09:44:11|0.94765
09:44:13|0.94765
09:44:14|0.94765
09:44:15|0.94765
09:44:15|0.95
09:44:18|0.95
09:44:19|0.95
09:44:19|0.95
09:44:21|0.94846
09:44:23|0.94846
09:44:23|0.94846
09:44:24|0.94846
09:44:25|0.94846
09:44:26|0.94846
09:44:27|0.94846
09:44:28|0.94846
09:44:30|0.94846
09:44:31|0.94846
09:44:32|0.94846
09:44:34|0.94846
09:44:35|0.94846
09:44:36|0.94846
09:44:38|0.94846
09:44:38|0.94846
09:44:41|0.94846
09:44:41|0.94846
09:44:42|0.94846
09:44:43|0.94846
09:44:44|0.94846
09:44:45|0.94846
09:44:46|0.94846
09:44:47|0.94846
09:44:48|0.94846
09:44:49|0.94846
09:44:50|0.94846
09:44:51|0.94846
09:44:52|0.94846
09:44:53|0.94846
09:44:54|0.94846
09:44:55|0.94846
09:44:56|0.94846
09:44:57|0.94846
09:44:58|0.94846
09:45:00|0.94846
09:45:01|0.94846
09:45:02|0.94846
09:45:03|0.94846
09:45:04|0.94846
09:45:05|0.94846
09:45:06|0.94846
09:45:07|0.94846
09:45:08|0.94846
09:45:09|0.94846
09:45:10|0.94846
09:45:12|0.94846
09:45:13|0.94846
09:45:14|0.94846
09:45:14|0.94846
09:45:16|0.94846
09:45:16|0.94846
09:45:18|0.94846
09:45:19|0.94846
09:45:19|0.94846
09:45:22|0.94846
09:45:23|0.94846
09:45:24|0.94846
09:45:25|0.94846
09:45:27|0.94846
09:45:28|0.94997
09:45:29|0.94997
09:45:30|0.94997
09:45:31|0.94997
09:45:33|0.94997
09:45:34|0.94997
09:45:36|0.94997
09:45:36|0.94997
09:45:37|0.94997
09:45:39|0.94997
09:45:40|0.94997
09:45:41|0.94997
09:45:41|0.94997
09:45:43|0.94853
09:45:44|0.94853
09:45:44|0.94853
09:45:45|0.94853
09:45:47|0.94853
09:45:47|0.94853
09:45:48|0.94864
09:45:50|0.94864
09:45:51|0.94863
09:45:52|0.94863
09:45:53|0.94863
09:45:54|0.94863
09:45:55|0.94863
09:45:56|0.9486
09:45:57|0.9486
09:45:58|0.9486
09:45:59|0.9486
09:46:00|0.94989
09:46:01|0.94989
09:46:03|0.94989
09:46:04|0.94989
09:46:05|0.94989
09:46:06|0.94989
09:46:07|0.94989
09:46:08|0.94989
09:46:09|0.94989
09:46:09|0.94989
09:46:11|0.94989
09:46:12|0.94989
09:46:12|0.94989
09:46:14|0.94989
09:46:15|0.94989
09:46:17|0.94989
09:46:17|0.94763
09:46:18|0.94763
09:46:19|0.94763
09:46:20|0.94763
09:46:22|0.94763
09:46:22|0.94763
09:46:23|0.94763
09:46:24|0.94763
09:46:25|0.94763
09:46:26|0.94763
09:46:27|0.94763
09:46:29|0.9477
09:46:29|0.9477
09:46:30|0.9477
09:46:32|0.9477
09:46:34|0.9477
09:46:35|0.9477
09:46:36|0.9477
09:46:37|0.9477
09:46:38|0.9477
09:46:39|0.9477
09:46:40|0.9477
09:46:41|0.9477
09:46:42|0.9477
09:46:43|0.9477
09:46:44|0.94779
09:46:45|0.94779
09:46:46|0.94779
09:46:47|0.94779
09:46:48|0.94779
09:46:49|0.94779
09:46:50|0.94779
09:46:51|0.94779
09:46:52|0.94779
09:46:53|0.94779
09:46:54|0.94779
09:46:55|0.94779
09:46:56|0.94779
09:46:57|0.94779
09:46:58|0.94779
09:46:59|0.94779
09:47:00|0.94779
09:47:01|0.94779
09:47:02|0.94779
09:47:03|0.94779
09:47:04|0.94779
09:47:06|0.94779
09:47:06|0.94779
09:47:08|0.94785
09:47:09|0.94785
09:47:10|0.94785
09:47:12|0.94785
09:47:12|0.94785
09:47:13|0.94785
09:47:14|0.94785
09:47:15|0.94785
09:47:16|0.94785
09:47:17|0.94785
09:47:18|0.94785
09:47:19|0.94785
09:47:20|0.94785
09:47:21|0.94924
09:47:23|0.94924
09:47:24|0.94924
09:47:25|0.94924
09:47:26|0.94924
09:47:27|0.94924
09:47:28|0.94924
09:47:29|0.94924
09:47:30|0.94924
09:47:31|0.94924
09:47:32|0.94924
09:47:34|0.94924
09:47:36|0.94924
09:47:36|0.94924
09:47:38|0.94924
09:47:38|0.94924
09:47:41|0.94924
09:47:41|0.94924
09:47:42|0.94924
09:47:43|0.94924
09:47:44|0.94785
09:47:45|0.94785
09:47:46|0.94785
09:47:47|0.94785
09:47:48|0.94785
09:47:49|0.94785
09:47:50|0.94785
09:47:51|0.94785
09:47:53|0.94785
09:47:54|0.94785
09:47:55|0.94785
09:47:56|0.94785
09:47:57|0.94785
09:47:58|0.94785
09:47:59|0.94785
09:48:00|0.94913
09:48:01|0.94913
09:48:02|0.94913
09:48:03|0.94913
09:48:04|0.94913
09:48:05|0.94913
09:48:06|0.94913
09:48:07|0.94913
09:48:08|0.94913
09:48:09|0.94913
09:48:10|0.94913
09:48:11|0.94913
09:48:12|0.94913
09:48:13|0.94913
09:48:14|0.94913
09:48:15|0.94913
09:48:16|0.94913
09:48:17|0.94909
09:48:18|0.94788
09:48:19|0.94788
09:48:20|0.94788
09:48:21|0.94788
09:48:22|0.94788
09:48:23|0.94788
09:48:24|0.94788
09:48:25|0.94787
09:48:27|0.94787
09:48:27|0.94787
09:48:28|0.94785
09:48:29|0.94895
09:48:30|0.94895
09:48:31|0.94895
09:48:32|0.94895
09:48:33|0.94895
09:48:34|0.94895
09:48:35|0.94606
09:48:36|0.94606
09:48:37|0.94606
09:48:38|0.94606
09:48:40|0.94366
09:48:41|0.94366
09:48:42|0.94366
09:48:43|0.94366
09:48:44|0.94366
09:48:45|0.94366
09:48:46|0.94366
09:48:47|0.94366
09:48:48|0.94366
09:48:49|0.94366
09:48:50|0.94366
09:48:51|0.94366
09:48:53|0.94366
09:48:54|0.94366
09:48:54|0.94366
09:48:56|0.94366
09:48:56|0.94366
09:48:57|0.94366
09:48:59|0.94366
09:48:59|0.94366
09:49:01|0.94366
09:49:02|0.94366
09:49:02|0.94472
09:49:03|0.94472
09:49:05|0.94454
09:49:05|0.94454
09:49:06|0.94454
09:49:09|0.94454
09:49:09|0.94454
09:49:10|0.94454
09:49:11|0.94454
09:49:12|0.94454
09:49:15|0.94454
09:49:15|0.94454
09:49:16|0.94454
09:49:17|0.94396
09:49:18|0.94396
09:49:19|0.94396
09:49:20|0.94396
09:49:22|0.94396
09:49:23|0.94396
09:49:24|0.94396
09:49:25|0.94373
09:49:26|0.94373
09:49:27|0.94373
09:49:28|0.94368
09:49:29|0.94368
09:49:30|0.94358
09:49:31|0.9436
09:49:32|0.9436
09:49:33|0.9436
09:49:34|0.9436
09:49:36|0.9436
09:49:36|0.9441
09:49:38|0.9441
09:49:39|0.9441
09:49:40|0.9431
09:49:42|0.9431
09:49:43|0.9431
09:49:43|0.9431
09:49:46|0.9431
09:49:46|0.9431
09:49:47|0.9431
09:49:48|0.9431
09:49:49|0.9431
09:49:50|0.9431
09:49:51|0.9431
09:49:52|0.9431
09:49:53|0.9431
09:49:54|0.9431
09:49:55|0.9431
09:49:56|0.9431
09:49:57|0.9431
09:49:58|0.9431
09:49:59|0.9431
09:50:00|0.9431
09:50:01|0.9431
09:50:02|0.94235
09:50:03|0.94235
09:50:04|0.94235
09:50:05|0.94235
09:50:07|0.94235
09:50:08|0.94235
09:50:09|0.94235
09:50:10|0.94235
09:50:11|0.94239
09:50:12|0.94239
09:50:13|0.94239
09:50:14|0.94239
09:50:15|0.94239
09:50:16|0.94239
09:50:17|0.94239
09:50:18|0.94239
09:50:19|0.94235
09:50:20|0.94235
09:50:21|0.94235
09:50:22|0.94235
09:50:23|0.94235
09:50:24|0.94235
09:50:25|0.94235
09:50:26|0.94235
09:50:27|0.94235
09:50:29|0.94235
09:50:30|0.94235
09:50:30|0.94235
09:50:31|0.94235
09:50:33|0.94235
09:50:34|0.94235
09:50:35|0.94235
09:50:36|0.94224
09:50:38|0.94224
09:50:39|0.94224
09:50:40|0.94224
09:50:40|0.94224
09:50:41|0.94224
09:50:43|0.94224
09:50:44|0.94224
09:50:46|0.94224
09:50:47|0.94224
09:50:48|0.94224
09:50:50|0.94224
09:50:50|0.94224
09:50:52|0.94224
09:50:52|0.94224
09:50:54|0.94224
09:50:54|0.94224
09:50:55|0.94224
09:50:56|0.94224
09:50:57|0.94224
09:50:58|0.94224
09:50:59|0.94224
09:51:00|0.94224
09:51:01|0.94224
09:51:04|0.94224
09:51:05|0.94224
09:51:06|0.94224
09:51:06|0.94224
09:51:08|0.94224
09:51:09|0.94224
09:51:10|0.94224
09:51:11|0.94224
09:51:12|0.94224
09:51:13|0.94243
09:51:15|0.94243
09:51:15|0.94243
09:51:16|0.94243
09:51:17|0.94243
09:51:18|0.94243
09:51:19|0.94243
09:51:20|0.94243
09:51:21|0.94243
09:51:22|0.94243
09:51:23|0.94243
09:51:24|0.94243
09:51:26|0.94243
09:51:26|0.94243
09:51:28|0.94243
09:51:28|0.94243
09:51:30|0.94243
09:51:31|0.94252
09:51:32|0.94252
09:51:33|0.94252
09:51:34|0.94252
09:51:36|0.94252
09:51:37|0.94252
09:51:39|0.94252
09:51:39|0.94252
09:51:40|0.94252
09:51:42|0.94037
09:51:42|0.94037
09:51:44|0.94246
09:51:44|0.94246
09:51:45|0.94246
09:51:46|0.94246
09:51:47|0.94246
09:51:49|0.94246
09:51:50|0.94256
09:51:51|0.94256
09:51:52|0.94256
09:51:52|0.94256
09:51:54|0.94256
09:51:54|0.94256
09:51:55|0.94256
09:51:56|0.94256
09:51:58|0.94256
09:51:58|0.94256
09:52:00|0.94256
09:52:00|0.94256
09:52:01|0.94256
09:52:03|0.94256
09:52:03|0.94256
09:52:05|0.94256
09:52:05|0.94256
09:52:07|0.94256
09:52:07|0.94256
09:52:09|0.94256
09:52:10|0.94256
09:52:12|0.94502
09:52:12|0.94502
09:52:14|0.94502
09:52:14|0.94502
09:52:15|0.94502
09:52:17|0.94502
09:52:18|0.94502
09:52:19|0.94502
09:52:20|0.94502
09:52:21|0.94502
09:52:22|0.94502
09:52:23|0.94502
09:52:24|0.94502
09:52:25|0.94502
09:52:26|0.94502
09:52:27|0.94479
09:52:28|0.94479
09:52:29|0.94479
09:52:31|0.94479
09:52:32|0.94479
09:52:33|0.94479
09:52:34|0.94479
09:52:35|0.94479
09:52:36|0.94479
09:52:36|0.94479
09:52:39|0.94479
09:52:40|0.94479
09:52:40|0.94479
09:52:41|0.94479
09:52:43|0.94479
09:52:43|0.94479
09:52:44|0.94479
09:52:45|0.94479
09:52:46|0.94479
09:52:47|0.94479
09:52:49|0.94479
09:52:49|0.94479
09:52:50|0.94479
09:52:51|0.94479
09:52:52|0.94479
09:52:53|0.94479
09:52:55|0.94479
09:52:55|0.94479
09:52:56|0.94479
09:52:58|0.94479
09:52:59|0.94479
09:53:00|0.94479
09:53:01|0.94479
09:53:01|0.94479
09:53:03|0.94479
09:53:04|0.94479
09:53:05|0.94479
09:53:05|0.94479
09:53:06|0.94479
09:53:07|0.94479
09:53:09|0.94479
09:53:10|0.94479
09:53:10|0.94479
09:53:11|0.94479
09:53:12|0.94479
09:53:13|0.94479
09:53:14|0.94479
09:53:15|0.94479
09:53:17|0.94479
09:53:19|0.94479
09:53:19|0.94486
09:53:21|0.94486
09:53:22|0.94486
09:53:23|0.94486
09:53:23|0.94486
09:53:24|0.94486
09:53:25|0.94486
09:53:26|0.94486
09:53:27|0.94486
09:53:28|0.94486
09:53:29|0.94486
09:53:30|0.94486
09:53:31|0.94486
09:53:32|0.94486
09:53:34|0.94486
09:53:34|0.94486
09:53:35|0.94486
09:53:37|0.94486
09:53:37|0.94486
09:53:38|0.94486
09:53:39|0.94486
09:53:41|0.94486
09:53:41|0.94478
09:53:42|0.94478
09:53:44|0.94478
09:53:46|0.94271
09:53:46|0.94271
09:53:47|0.94265
09:53:48|0.94265
09:53:49|0.94265
09:53:50|0.94265
09:53:51|0.94265
09:53:52|0.9427
09:53:53|0.9427
09:53:54|0.9427
09:53:55|0.9427
09:53:56|0.9427
09:53:57|0.9427
09:53:58|0.9427
09:54:00|0.9427
09:54:00|0.9427
09:54:01|0.94274
09:54:02|0.94274
09:54:03|0.94274
09:54:04|0.94274
09:54:06|0.94274
09:54:06|0.94274
09:54:08|0.94274
09:54:09|0.94274
09:54:10|0.94274
09:54:12|0.94274
09:54:13|0.94274
09:54:15|0.94274
09:54:15|0.94274
09:54:16|0.94274
09:54:17|0.94274
09:54:19|0.94274
09:54:19|0.94274
09:54:20|0.94274
09:54:21|0.94474
09:54:23|0.94474
09:54:24|0.94474
09:54:24|0.94474
09:54:25|0.94474
09:54:26|0.94474
09:54:28|0.94474
09:54:28|0.94474
09:54:30|0.94474
09:54:30|0.94474
09:54:31|0.94474
09:54:32|0.94474
09:54:33|0.94474
09:54:34|0.94474
09:54:35|0.94474
09:54:37|0.94474
09:54:38|0.94474
09:54:38|0.94474
09:54:39|0.94288
09:54:41|0.94288
09:54:43|0.94288
09:54:43|0.94288
09:54:44|0.94288
09:54:45|0.94467
09:54:46|0.94291
09:54:47|0.94291
09:54:48|0.94291
09:54:49|0.94291
09:54:51|0.94291
09:54:51|0.94291
09:54:53|0.94291
09:54:54|0.94291
09:54:55|0.94291
09:54:56|0.94291
09:54:57|0.94291
09:54:58|0.94291
09:54:59|0.94291
09:55:00|0.94291
09:55:01|0.94291
09:55:02|0.94466
09:55:03|0.94466
09:55:04|0.94466
09:55:05|0.94466
09:55:06|0.94466
09:55:07|0.94482
09:55:08|0.94482
09:55:09|0.94482
09:55:10|0.94482
09:55:11|0.94482
09:55:12|0.94482
09:55:13|0.94482
09:55:14|0.94482
09:55:15|0.94482
09:55:16|0.94482
09:55:17|0.94479
09:55:18|0.94479
09:55:19|0.94479
09:55:20|0.94479
09:55:21|0.94479
09:55:22|0.94479
09:55:23|0.94479
09:55:24|0.94256
09:55:26|0.94256
09:55:27|0.94256
09:55:28|0.94256
09:55:29|0.94256
09:55:30|0.94256
09:55:31|0.94256
09:55:32|0.94256
09:55:33|0.94256
09:55:34|0.94256
09:55:34|0.94256
09:55:36|0.94256
09:55:37|0.94256
09:55:38|0.94256
09:55:39|0.94256
09:55:40|0.94256
09:55:40|0.94256
09:55:42|0.94256
09:55:43|0.94256
09:55:45|0.94256
09:55:45|0.94256
09:55:46|0.94256
09:55:47|0.94256
09:55:49|0.94256
09:55:50|0.94256
09:55:51|0.94256
09:55:52|0.94256
09:55:53|0.94479
09:55:54|0.94479
09:55:54|0.94479
09:55:56|0.94479
09:55:57|0.94479
09:55:58|0.94479
09:56:00|0.94479
09:56:01|0.94479
09:56:02|0.94596
09:56:03|0.94596
09:56:04|0.94596
09:56:05|0.94587
09:56:05|0.94587
09:56:08|0.94587
09:56:08|0.94587
09:56:10|0.94587
09:56:12|0.94587
09:56:12|0.94587
09:56:14|0.94587
09:56:15|0.94587
09:56:17|0.94587
09:56:17|0.94587
09:56:18|0.94587
09:56:20|0.94587
09:56:21|0.94587
09:56:22|0.94587
09:56:24|0.94587
09:56:24|0.94587
09:56:25|0.94587
09:56:26|0.94587
09:56:27|0.94587
09:56:29|0.94587
09:56:29|0.94587
09:56:30|0.94587
09:56:31|0.94587
09:56:32|0.9465
09:56:33|0.9465
09:56:34|0.9465
09:56:36|0.9465
09:56:37|0.9465
09:56:37|0.9465
09:56:38|0.9465
09:56:39|0.9465
09:56:41|0.9465
09:56:41|0.9465
09:56:42|0.9465
09:56:44|0.9465
09:56:44|0.9465
09:56:45|0.9465
09:56:47|0.9465
09:56:47|0.9465
09:56:48|0.9465
09:56:50|0.9465
09:56:50|0.9465
09:56:53|0.9465
09:56:53|0.9465
09:56:55|0.9465
09:56:55|0.9465
09:56:56|0.94663
09:56:58|0.94663
09:56:58|0.94663
09:57:01|0.94663
09:57:02|0.94663
09:57:03|0.94663
09:57:04|0.94663
09:57:05|0.94663
09:57:06|0.94663
09:57:07|0.94663
09:57:08|0.94753
09:57:09|0.94772
09:57:10|0.94772
09:57:11|0.94772
09:57:12|0.94772
09:57:13|0.94772
09:57:14|0.94769
09:57:15|0.94769
09:57:16|0.94769
09:57:17|0.94769
09:57:18|0.94769
09:57:19|0.94769
09:57:20|0.94769
09:57:21|0.94769
09:57:22|0.94596
09:57:23|0.94596
09:57:25|0.94596
09:57:25|0.94596
09:57:26|0.94596
09:57:27|0.94596
09:57:28|0.94744
09:57:29|0.94744
09:57:30|0.94744
09:57:31|0.94744
09:57:33|0.94744
09:57:34|0.94744
09:57:35|0.94744
09:57:36|0.94744
09:57:37|0.94744
09:57:38|0.94744
09:57:39|0.94744
09:57:40|0.94744
09:57:41|0.94744
09:57:42|0.94744
09:57:44|0.94744
09:57:44|0.94744
09:57:45|0.94744
09:57:48|0.9453
09:57:49|0.9453
09:57:50|0.9453
09:57:52|0.94516
09:57:53|0.94516
09:57:54|0.94516
09:57:55|0.94516
09:57:56|0.94516
09:57:57|0.94516
09:57:58|0.94516
09:57:59|0.94516
09:58:00|0.94516
09:58:01|0.94516
09:58:02|0.94516
09:58:03|0.94516
09:58:04|0.94516
09:58:05|0.94746
09:58:06|0.9474
09:58:07|0.9474
09:58:08|0.9474
09:58:09|0.94538
09:58:10|0.94538
09:58:12|0.94538
09:58:12|0.94538
09:58:14|0.94538
09:58:15|0.94538
09:58:16|0.94538
09:58:17|0.94538
09:58:17|0.94538
09:58:19|0.94538
09:58:21|0.94538
09:58:21|0.94538
09:58:22|0.94538
09:58:23|0.94538
09:58:25|0.94538
09:58:26|0.94538
09:58:26|0.94538
09:58:27|0.94538
09:58:28|0.94538
09:58:30|0.94538
09:58:31|0.94538
09:58:32|0.94538
09:58:32|0.94538
09:58:35|0.94538
09:58:35|0.94538
09:58:36|0.94538
09:58:37|0.94538
09:58:38|0.94542
09:58:39|0.94748
09:58:40|0.94748
09:58:41|0.94748
09:58:42|0.94748
09:58:43|0.94748
09:58:45|0.94748
09:58:46|0.94748
09:58:47|0.94748
09:58:48|0.94748
09:58:49|0.94773
09:58:50|0.94773
09:58:51|0.94773
09:58:53|0.94773
09:58:53|0.94773
09:58:55|0.94773
09:58:56|0.94773
09:58:56|0.94773
09:58:58|0.94773
09:58:58|0.94748
09:59:00|0.94748
09:59:01|0.94748
09:59:02|0.94748
09:59:03|0.94748
09:59:03|0.94748
09:59:06|0.94748
09:59:06|0.94748
09:59:08|0.94748
09:59:10|0.94748
09:59:10|0.94748
09:59:11|0.94748
09:59:12|0.94748
09:59:13|0.94748
09:59:14|0.94748
09:59:15|0.94816
09:59:16|0.94816
09:59:17|0.94816
09:59:18|0.94816
09:59:19|0.94816
09:59:20|0.94816
09:59:22|0.94816
09:59:23|0.94816
09:59:24|0.94816
09:59:25|0.94816
09:59:26|0.94816
09:59:27|0.94816
09:59:28|0.94816
09:59:29|0.94816
09:59:30|0.94816
09:59:31|0.94816
09:59:32|0.94995
09:59:33|0.94995
09:59:34|0.94995
09:59:35|0.94995
09:59:36|0.94995
09:59:37|0.94995
09:59:38|0.94995
09:59:39|0.94995
09:59:40|0.94995
09:59:42|0.94995
09:59:42|0.94995
09:59:43|0.94995
09:59:44|0.94995
09:59:45|0.94995
09:59:46|0.94995
09:59:49|0.94995
09:59:50|0.94864
09:59:51|0.94864
09:59:52|0.94864
09:59:53|0.94864
09:59:54|0.94864
09:59:55|0.94864
09:59:56|0.94864
09:59:57|0.94864
09:59:58|0.94864
09:59:59|0.94993
10:00:00|0.94993
10:00:01|0.94993
10:00:02|0.94993
10:00:04|0.95
10:00:05|0.95
10:00:06|0.95
10:00:07|0.95
10:00:08|0.95
10:00:09|0.95
10:00:10|0.95
10:00:11|0.95
10:00:12|0.95
10:00:13|0.95
10:00:14|0.95
10:00:15|0.95
10:00:16|0.95
10:00:17|0.95
10:00:18|0.95
10:00:19|0.94997
10:00:20|0.94997
10:00:22|0.94997
10:00:23|0.94997
10:00:24|0.94997
10:00:25|0.94997
10:00:26|0.94997
10:00:26|0.94995
10:00:28|0.94995
10:00:29|0.94995
10:00:29|0.94995
10:00:30|0.94995
10:00:31|0.94995
10:00:32|0.94995
10:00:34|0.94995
10:00:34|0.94995
10:00:35|0.94995
10:00:36|0.94995
10:00:38|0.94995
10:00:39|0.94995
10:00:40|0.94995
10:00:41|0.94995
10:00:42|0.94995
10:00:42|0.9499
10:00:44|0.9499
10:00:44|0.9499
10:00:47|0.9499
10:00:48|0.9499
10:00:49|0.9499
10:00:50|0.9499
10:00:52|0.9499
10:00:53|0.9499
10:00:54|0.9499
10:00:55|0.9499
10:00:56|0.9499
10:00:57|0.9499
10:00:58|0.9499
10:00:59|0.9499
10:01:00|0.9499
10:01:02|0.9499
10:01:02|0.9499
10:01:04|0.9499
10:01:06|0.9499
10:01:07|0.9499
10:01:07|0.9499
10:01:09|0.9499
10:01:11|0.9499
10:01:11|0.9499
10:01:12|0.94989
10:01:13|0.94989
10:01:14|0.94989
10:01:15|0.94989
10:01:17|0.94986
10:01:17|0.94986
10:01:19|0.94986
10:01:19|0.94986
10:01:20|0.94986
10:01:21|0.94986
10:01:23|0.94986
10:01:24|0.94986
10:01:25|0.94986
10:01:26|0.94994
10:01:27|0.94994
10:01:28|0.94994
10:01:29|0.94994
10:01:30|0.94994
10:01:31|0.94994
10:01:32|0.94994
10:01:33|0.94994
10:01:34|0.94734
10:01:35|0.94734
10:01:36|0.9498
10:01:37|0.9498
10:01:38|0.9498
10:01:39|0.9498
10:01:40|0.9498
10:01:41|0.9498
10:01:42|0.9498
10:01:43|0.9498
10:01:44|0.94764
10:01:45|0.94764
10:01:46|0.94764
10:01:47|0.94764
10:01:49|0.94764
10:01:49|0.94764
10:01:50|0.94764
10:01:52|0.94764
10:01:53|0.94764
10:01:54|0.94764
10:01:55|0.94764
10:01:56|0.94764
10:01:56|0.94764
10:01:58|0.94764
10:02:00|0.94764
10:02:00|0.94764
10:02:02|0.94764
10:02:03|0.94764
10:02:04|0.94764
10:02:06|0.94764
10:02:07|0.94764
10:02:09|0.94764
10:02:09|0.94764
10:02:11|0.94764
10:02:12|0.94764
10:02:12|0.94764
10:02:14|0.94764
10:02:14|0.9498
10:02:15|0.9498
10:02:18|0.9498
10:02:19|0.9498
10:02:20|0.9498
10:02:22|0.9498
10:02:23|0.94993
10:02:24|0.94993
10:02:25|0.94993
10:02:26|0.94993
10:02:26|0.94784
10:02:27|0.947
10:02:29|0.947
10:02:30|0.947
10:02:31|0.947
10:02:32|0.947
10:02:33|0.947
10:02:34|0.947
10:02:35|0.947
10:02:36|0.947
10:02:38|0.94929
10:02:39|0.94929
10:02:39|0.94929
10:02:41|0.94929
10:02:41|0.94929
10:02:43|0.94929
10:02:43|0.94929
10:02:45|0.94929
10:02:47|0.94929
10:02:47|0.94929
10:02:49|0.94929
10:02:50|0.94929
10:02:51|0.94929
10:02:53|0.94929
10:02:53|0.94929
10:02:56|0.94929
10:02:56|0.94889
10:02:57|0.94889
10:02:59|0.94889
10:03:00|0.94889
10:03:01|0.94889
10:03:02|0.94914
10:03:03|0.94914
10:03:04|0.94914
10:03:05|0.94914
10:03:06|0.94914
10:03:08|0.94914
10:03:08|0.94914
10:03:10|0.94914
10:03:10|0.94914
10:03:11|0.94914
10:03:12|0.94914
10:03:13|0.94914
10:03:15|0.94914
10:03:16|0.94914
10:03:16|0.94914
10:03:18|0.94914
10:03:19|0.94914
10:03:20|0.94914
10:03:20|0.94914
10:03:22|0.94914
10:03:23|0.94914
10:03:24|0.94714
10:03:25|0.94714
10:03:26|0.94714
10:03:27|0.94714
10:03:28|0.94714
10:03:29|0.94714
10:03:30|0.94714
10:03:31|0.94714
10:03:32|0.94714
10:03:33|0.94714
10:03:34|0.94714
10:03:35|0.94714
10:03:36|0.94714
10:03:37|0.94714
10:03:38|0.94714
10:03:39|0.94714
10:03:40|0.94714
10:03:41|0.94714
10:03:42|0.94714
10:03:43|0.94714
10:03:44|0.94877
10:03:45|0.94877
10:03:46|0.94877
10:03:47|0.94877
10:03:49|0.94877
10:03:50|0.94877
10:03:51|0.94877
10:03:52|0.94877
10:03:54|0.94877
10:03:54|0.947
10:03:55|0.947
10:03:56|0.947
10:03:57|0.947
10:03:59|0.947
10:04:00|0.947
10:04:01|0.947
10:04:01|0.947
10:04:02|0.947
10:04:03|0.947
10:04:04|0.947
10:04:05|0.947
10:04:08|0.947
10:04:08|0.947
10:04:10|0.947
10:04:10|0.947
10:04:12|0.947
10:04:13|0.947
10:04:15|0.947
10:04:15|0.947
10:04:16|0.947
10:04:17|0.947
10:04:18|0.94703
10:04:19|0.94703
10:04:20|0.94703
10:04:21|0.94703
10:04:22|0.94703
10:04:23|0.94703
10:04:24|0.94703
10:04:25|0.94703
10:04:26|0.94703
10:04:27|0.94703
10:04:29|0.94703
10:04:30|0.94703
10:04:31|0.94703
10:04:32|0.94703
10:04:34|0.94703
10:04:34|0.94703
10:04:36|0.94703
10:04:37|0.94703
10:04:38|0.94703
10:04:38|0.94703
10:04:40|0.94703
10:04:40|0.94703
10:04:41|0.94703
10:04:43|0.94703
10:04:43|0.94703
10:04:44|0.94703
10:04:45|0.94703
10:04:47|0.94703
10:04:47|0.94703
10:04:49|0.94703
10:04:50|0.94703
10:04:51|0.94703
10:04:53|0.94703
10:04:54|0.947
10:04:54|0.947
10:04:55|0.94845
10:04:56|0.94845
10:04:58|0.94845
10:04:58|0.94845
10:04:59|0.94845
10:05:02|0.94845
10:05:03|0.94845
10:05:05|0.94845
10:05:05|0.94845
10:05:06|0.94845
10:05:08|0.94845
10:05:09|0.94845
10:05:10|0.94845
10:05:11|0.94845
10:05:12|0.94845
10:05:13|0.94845
10:05:14|0.94845
10:05:15|0.94845
10:05:16|0.94845
10:05:17|0.94833
10:05:18|0.94833
10:05:19|0.94833
10:05:20|0.94833
10:05:21|0.9483
10:05:22|0.9483
10:05:23|0.9483
10:05:24|0.9483
10:05:25|0.9483
10:05:26|0.9483
10:05:27|0.9483
10:05:28|0.9483
10:05:29|0.9483
10:05:30|0.9483
10:05:31|0.9483
10:05:32|0.9483
10:05:33|0.9483
10:05:34|0.9483
10:05:35|0.9483
10:05:36|0.94705
10:05:37|0.94705
10:05:38|0.94705
10:05:39|0.94705
10:05:40|0.94705
10:05:41|0.94705
10:05:42|0.94705
10:05:43|0.94706
10:05:44|0.94706
10:05:45|0.94706
10:05:46|0.94706
10:05:47|0.94706
10:05:48|0.94706
10:05:49|0.94706
10:05:50|0.94706
10:05:52|0.94706
10:05:53|0.94706
10:05:53|0.94706
10:05:55|0.94706
10:05:56|0.94816
10:05:57|0.94816
10:05:58|0.94816
10:05:59|0.94816
10:06:00|0.94816
10:06:01|0.94816
10:06:01|0.94816
10:06:03|0.94816
10:06:04|0.94816
10:06:05|0.94816
10:06:06|0.947
10:06:07|0.947
10:06:08|0.947
10:06:09|0.947
10:06:10|0.947
10:06:11|0.947
10:06:12|0.947
10:06:14|0.947
10:06:15|0.947
10:06:16|0.947
10:06:17|0.947
10:06:18|0.947
10:06:18|0.947
10:06:20|0.947
10:06:21|0.947
10:06:22|0.947
10:06:22|0.94697
10:06:23|0.94697
10:06:26|0.94697
10:06:26|0.94697
10:06:27|0.94697
10:06:28|0.94697
10:06:29|0.94697
10:06:30|0.94697
10:06:31|0.94697
10:06:33|0.94697
10:06:33|0.94697
10:06:34|0.94697
10:06:36|0.946
10:06:36|0.946
10:06:37|0.946
10:06:39|0.946
10:06:39|0.946
10:06:40|0.946
10:06:41|0.946
10:06:42|0.946
10:06:43|0.946
10:06:44|0.94677
10:06:47|0.94677
10:06:47|0.94677
10:06:48|0.94677
10:06:49|0.94677
10:06:50|0.94677
10:06:51|0.94677
10:06:52|0.94677
10:06:53|0.94677
10:06:54|0.94677
10:06:55|0.94677
10:06:56|0.94677
10:06:58|0.94677
10:07:00|0.94677
10:07:00|0.94677
10:07:02|0.94677
10:07:03|0.946
10:07:05|0.946
10:07:05|0.946
10:07:06|0.946
10:07:07|0.946
10:07:08|0.946
10:07:09|0.946
10:07:10|0.946
10:07:12|0.94637
10:07:13|0.94637
10:07:14|0.94637
10:07:15|0.94637
10:07:16|0.94637
10:07:17|0.94637
10:07:18|0.94637
10:07:20|0.94637
10:07:21|0.94637
10:07:22|0.94637
10:07:23|0.94637
10:07:24|0.94637
10:07:25|0.94637
10:07:26|0.94637
10:07:27|0.94496
10:07:28|0.94496
10:07:29|0.94496
10:07:30|0.94496
10:07:32|0.94496
10:07:33|0.94496
10:07:33|0.94496
10:07:35|0.94459
10:07:35|0.94459
10:07:37|0.9444
10:07:37|0.9444
10:07:38|0.9444
10:07:39|0.9444
10:07:41|0.9444
10:07:43|0.94419
10:07:43|0.94419
10:07:44|0.94419
10:07:45|0.94419
10:07:46|0.94407
10:07:47|0.94407
10:07:48|0.94407
10:07:49|0.94407
10:07:50|0.94407
10:07:51|0.94407
10:07:52|0.94407
10:07:54|0.94407
10:07:55|0.94407
10:07:56|0.94407
10:07:57|0.94407
10:07:58|0.94449
10:07:59|0.94449
10:08:00|0.94449
10:08:01|0.94449
10:08:02|0.94449
10:08:03|0.94407
10:08:05|0.94407
10:08:06|0.94407
10:08:07|0.94407
10:08:08|0.94407
10:08:10|0.94407
10:08:11|0.94407
10:08:11|0.94407
10:08:12|0.94407
10:08:14|0.94407
10:08:15|0.94407
10:08:15|0.94407
10:08:17|0.94407
10:08:17|0.94407
10:08:19|0.94407
10:08:20|0.94407
10:08:20|0.94407
10:08:22|0.94407
10:08:22|0.94407
10:08:23|0.94407
10:08:24|0.94407
10:08:25|0.94407
10:08:26|0.94407
10:08:28|0.94407
10:08:28|0.94407
10:08:29|0.94407
10:08:30|0.94407
10:08:31|0.94407
10:08:33|0.94407
10:08:33|0.94407
10:08:34|0.94407
10:08:37|0.94407
10:08:38|0.94407
10:08:38|0.94407
10:08:39|0.94407
10:08:40|0.94407
10:08:41|0.94407
10:08:43|0.94407
10:08:43|0.94407
10:08:44|0.94407
10:08:46|0.94407
10:08:46|0.94407
10:08:47|0.94407
10:08:48|0.94407
10:08:50|0.94407
10:08:50|0.94491
10:08:51|0.94491
10:08:52|0.94491
10:08:53|0.94491
10:08:55|0.94491
10:08:56|0.94491
10:08:57|0.94491
10:08:58|0.94491
10:08:59|0.94491
10:09:00|0.94491
10:09:02|0.94491
10:09:03|0.94491
10:09:04|0.94491
10:09:05|0.94491
10:09:06|0.94491
10:09:07|0.94491
10:09:08|0.94491
10:09:09|0.94491
10:09:10|0.94491
10:09:11|0.94491
10:09:12|0.94491
10:09:14|0.94491
10:09:14|0.94491
10:09:16|0.94491
10:09:18|0.94491
10:09:18|0.94491
10:09:19|0.9449
10:09:20|0.9449
10:09:22|0.9449
10:09:23|0.9449
10:09:24|0.9449
10:09:25|0.9449
10:09:26|0.9449
10:09:27|0.9449
10:09:28|0.9449
10:09:29|0.9449
10:09:30|0.9449
10:09:31|0.9449
10:09:32|0.9449
10:09:33|0.9449
10:09:35|0.9449
10:09:37|0.9449
10:09:38|0.9449
10:09:38|0.9449
10:09:39|0.9449
10:09:41|0.9449
10:09:41|0.9449
10:09:43|0.9449
10:09:43|0.9449
10:09:45|0.9449
10:09:45|0.9449
10:09:47|0.9449
10:09:48|0.9449
10:09:49|0.9449
10:09:49|0.9449
10:09:50|0.9449
10:09:51|0.9449
10:09:52|0.9449
10:09:53|0.9449
10:09:55|0.9449
10:09:56|0.9449
10:09:58|0.9449
10:09:59|0.94
10:10:01|0.94
10:10:02|0.94
10:10:03|0.94
10:10:04|0.94
10:10:05|0.94
10:10:05|0.94
10:10:07|0.94
10:10:08|0.94251
10:10:09|0.94251
10:10:11|0.94251
10:10:12|0.94
10:10:13|0.9399
10:10:13|0.9399
10:10:14|0.9399
10:10:15|0.9399
10:10:16|0.9399
10:10:19|0.9399
10:10:19|0.9399
10:10:20|0.9427
10:10:21|0.9427
10:10:22|0.9427
10:10:23|0.9427
10:10:25|0.93992
10:10:26|0.93992
10:10:27|0.93992
10:10:28|0.93992
10:10:29|0.93992
10:10:30|0.93992
10:10:31|0.93992
10:10:32|0.93992
10:10:33|0.93992
10:10:34|0.93992
10:10:35|0.93992
10:10:36|0.93992
10:10:37|0.93992
10:10:38|0.93992
10:10:39|0.93992
10:10:40|0.93992
10:10:41|0.93992
10:10:42|0.93992
10:10:43|0.93992
10:10:44|0.93992
10:10:45|0.93992
10:10:46|0.93992
10:10:47|0.93992
10:10:48|0.94039
10:10:49|0.94039
10:10:50|0.94039
10:10:51|0.94039
10:10:52|0.94039
10:10:53|0.94039
10:10:54|0.94039
10:10:55|0.94039
10:10:56|0.94039
10:10:58|0.94039
10:10:58|0.94039
10:10:59|0.94039
10:11:00|0.94039
10:11:01|0.94039
10:11:03|0.94039
10:11:05|0.94257
10:11:05|0.94069
10:11:06|0.94069
10:11:07|0.94256
10:11:08|0.94256
10:11:10|0.94256
10:11:12|0.94256
10:11:13|0.94256
10:11:15|0.94256
10:11:15|0.94256
10:11:17|0.94256
10:11:17|0.94256
10:11:19|0.94256
10:11:20|0.94256
10:11:20|0.94256
10:11:21|0.94256
10:11:22|0.9427
10:11:24|0.9427
10:11:24|0.9427
10:11:25|0.9427
10:11:27|0.9427
10:11:28|0.9427
10:11:30|0.9427
10:11:30|0.9427
10:11:31|0.9427
10:11:32|0.9427
10:11:33|0.9427
10:11:34|0.9427
10:11:35|0.9427
10:11:36|0.9427
10:11:37|0.9427
10:11:38|0.9427
10:11:39|0.9427
10:11:41|0.9427
10:11:41|0.9427
10:11:42|0.94286
10:11:43|0.94286
10:11:44|0.94286
10:11:46|0.94286
10:11:46|0.94286
10:11:47|0.94286
10:11:48|0.94286
10:11:49|0.94286
10:11:50|0.94286
10:11:51|0.94286
10:11:52|0.94286
10:11:53|0.94286
10:11:54|0.94286
10:11:55|0.94286
10:11:57|0.94286
10:11:57|0.94286
10:11:59|0.94286
10:12:00|0.94286
10:12:00|0.9446
10:12:02|0.9446
10:12:03|0.9446
10:12:05|0.9446
10:12:05|0.94459
10:12:07|0.94296
10:12:08|0.94296
10:12:09|0.94296
10:12:10|0.94294
10:12:11|0.94294
10:12:11|0.94294
10:12:12|0.94304
10:12:14|0.94304
10:12:14|0.94304
10:12:16|0.94304
10:12:16|0.94312
10:12:17|0.94312
10:12:18|0.94312
10:12:20|0.94312
10:12:20|0.94312
10:12:22|0.94312
10:12:22|0.94312
10:12:24|0.94312
10:12:24|0.94312
10:12:26|0.94318
10:12:27|0.94318
10:12:29|0.94318
10:12:29|0.94318
10:12:30|0.94318
10:12:31|0.94318
10:12:32|0.94318
10:12:33|0.94491
10:12:34|0.94491
10:12:36|0.94491
10:12:37|0.94491
10:12:38|0.94491
10:12:39|0.94484
10:12:40|0.94484
10:12:41|0.94484
10:12:42|0.94484
10:12:43|0.94483
10:12:44|0.94483
10:12:45|0.94483
10:12:46|0.94483
10:12:47|0.94483
10:12:48|0.94483
10:12:49|0.94483
10:12:50|0.94483
10:12:51|0.94483
10:12:52|0.94483
10:12:53|0.94483
10:12:54|0.94483
10:12:55|0.94483
10:12:56|0.94483
10:12:57|0.94483
10:12:59|0.94483
10:13:01|0.94483
10:13:01|0.94483
10:13:02|0.94483
10:13:04|0.94483
10:13:06|0.94483
10:13:07|0.94483
10:13:08|0.94483
10:13:09|0.94483
10:13:10|0.94483
10:13:11|0.94483
10:13:12|0.94483
10:13:13|0.94483
10:13:14|0.94483
10:13:15|0.94483
10:13:16|0.94483
10:13:17|0.94483
10:13:18|0.94498
10:13:20|0.94498
10:13:21|0.94498
10:13:22|0.94498
10:13:23|0.94498
10:13:24|0.94498
10:13:25|0.94498
10:13:26|0.94498
10:13:28|0.94498
10:13:30|0.94498
10:13:30|0.94498
10:13:31|0.94498
10:13:32|0.94498
10:13:33|0.94498
10:13:35|0.94498
10:13:36|0.94498
10:13:37|0.94498
10:13:38|0.94498
10:13:39|0.94498
10:13:40|0.94498
10:13:41|0.94498
10:13:42|0.94498
10:13:43|0.94498
10:13:44|0.94498
10:13:45|0.94498
10:13:46|0.94498
10:13:47|0.94498
10:13:48|0.94498
10:13:49|0.94498
10:13:50|0.94498
10:13:51|0.94498
10:13:52|0.94498
10:13:53|0.94498
10:13:54|0.94498
10:13:55|0.94498
10:13:56|0.94498
10:13:57|0.94498
10:13:58|0.94498
10:14:00|0.94498
10:14:01|0.94498
10:14:02|0.94498
10:14:03|0.94498
10:14:03|0.94488
10:14:06|0.94488
10:14:06|0.94488
10:14:07|0.94488
10:14:08|0.94488
10:14:09|0.94488
10:14:10|0.94488
10:14:12|0.94488
10:14:12|0.94488
10:14:14|0.94488
10:14:14|0.94488
10:14:15|0.94488
10:14:16|0.94488
10:14:18|0.94484
10:14:18|0.94484
10:14:19|0.94484
10:14:20|0.94484
10:14:21|0.94484
10:14:22|0.94484
10:14:24|0.94484
10:14:24|0.94484
10:14:25|0.94484
10:14:27|0.94484
10:14:27|0.94484
10:14:29|0.94484
10:14:30|0.94484
10:14:30|0.94484
10:14:31|0.94484
10:14:33|0.94484
10:14:34|0.94484
10:14:35|0.94484
10:14:36|0.94484
10:14:37|0.94484
10:14:38|0.94484
10:14:39|0.94484
10:14:40|0.94488
10:14:41|0.94488
10:14:43|0.94488
10:14:44|0.94498
10:14:44|0.94498
10:14:45|0.94498
10:14:46|0.94498
10:14:47|0.94498
10:14:48|0.94498
10:14:49|0.94
10:14:52|0.94
10:14:52|0.94
10:14:53|0.94
10:14:54|0.94
10:14:55|0.94
10:14:56|0.94
10:14:57|0.94
10:14:58|0.94
10:15:00|0.94
10:15:00|0.94
10:15:03|0.94
10:15:03|0.94
10:15:04|0.94
10:15:05|0.94
10:15:07|0.94
10:15:08|0.94
10:15:09|0.94
10:15:10|0.94
10:15:11|0.94
10:15:13|0.94
10:15:15|0.94
10:15:15|0.94
10:15:16|0.94
10:15:18|0.94
10:15:18|0.94
10:15:19|0.94
10:15:21|0.94
10:15:23|0.94
10:15:23|0.94
10:15:24|0.94
10:15:25|0.94
10:15:26|0.94
10:15:27|0.94465
10:15:29|0.94444
10:15:29|0.94444
10:15:30|0.94444
10:15:32|0.94444
10:15:33|0.94444
10:15:34|0.94444
10:15:34|0.94444
10:15:35|0.94444
10:15:36|0.94444
10:15:37|0.94444
10:15:38|0.94444
10:15:39|0.94444
10:15:40|0.94464
10:15:41|0.94464
10:15:43|0.94464
10:15:43|0.94464
10:15:44|0.94464
10:15:45|0.94464
10:15:46|0.94464
10:15:47|0.94464
10:15:48|0.94464
10:15:49|0.94464
10:15:50|0.94464
10:15:51|0.94464
10:15:52|0.94225
10:15:53|0.94225
10:15:54|0.94225
10:15:55|0.94464
10:15:56|0.94464
10:15:57|0.94464
10:15:58|0.94464
10:15:59|0.94464
10:16:00|0.94197
10:16:02|0.94197
10:16:04|0.94197
10:16:05|0.94197
10:16:06|0.94197
10:16:07|0.94423
10:16:08|0.94423
10:16:10|0.94423
10:16:11|0.94423
10:16:12|0.94423
10:16:13|0.94423
10:16:14|0.94423
10:16:15|0.94423
10:16:16|0.94423
10:16:18|0.94423
10:16:18|0.94423
10:16:20|0.94423
10:16:21|0.94423
10:16:21|0.94423
10:16:24|0.94423
10:16:25|0.94423
10:16:25|0.94423
10:16:27|0.94423
10:16:27|0.94423
10:16:29|0.94423
10:16:29|0.94423
10:16:30|0.94423
10:16:31|0.94423
10:16:33|0.94423
10:16:34|0.94423
10:16:34|0.94423
10:16:35|0.94423
10:16:36|0.94423
10:16:39|0.94423
10:16:39|0.94423
10:16:40|0.94423
10:16:41|0.94423
10:16:42|0.94423
10:16:43|0.94423
10:16:45|0.94423
10:16:45|0.94423
10:16:46|0.94423
10:16:47|0.94006
10:16:48|0.94006
10:16:49|0.94006
10:16:50|0.94059
10:16:51|0.94059
10:16:52|0.94059
10:16:53|0.94059
10:16:54|0.94059
10:16:55|0.94059
10:16:56|0.94059
10:16:57|0.94059
10:16:58|0.94059
10:16:59|0.94059
10:17:00|0.94059
10:17:02|0.94059
10:17:03|0.94059
10:17:04|0.94059
10:17:06|0.94059
10:17:07|0.94059
10:17:08|0.94059
10:17:10|0.94059
10:17:11|0.94059
10:17:12|0.94059
10:17:12|0.94059
10:17:13|0.94059
10:17:15|0.94059
10:17:15|0.94059
10:17:17|0.94059
10:17:18|0.94059
10:17:19|0.94059
10:17:20|0.94054
10:17:20|0.94054
10:17:21|0.94054
10:17:23|0.94054
10:17:24|0.94054
10:17:25|0.94054
10:17:26|0.94054
10:17:26|0.94054
10:17:28|0.94054
10:17:28|0.94423
10:17:30|0.94423
10:17:30|0.94423
10:17:31|0.94
10:17:32|0.94
10:17:33|0.94
10:17:36|0.94
10:17:37|0.94
10:17:37|0.94
10:17:38|0.94
10:17:40|0.94
10:17:40|0.94
10:17:41|0.94
10:17:42|0.94
10:17:43|0.94374
10:17:45|0.94374
10:17:45|0.94374
10:17:46|0.94374
10:17:47|0.94374
10:17:48|0.9407
10:17:50|0.9407
10:17:50|0.9407
10:17:51|0.9407
10:17:53|0.94348
10:17:54|0.94348
10:17:54|0.94348
10:17:55|0.94348
10:17:56|0.94348
10:17:57|0.94348
10:17:58|0.94348
10:17:59|0.94348
10:18:00|0.94348
10:18:01|0.94348
10:18:03|0.94348
10:18:03|0.94348
10:18:06|0.94348
10:18:06|0.94348
10:18:07|0.94348
10:18:10|0.94348
10:18:10|0.94348
10:18:11|0.94348
10:18:12|0.94348
10:18:14|0.94348
10:18:15|0.94348
10:18:16|0.94348
10:18:18|0.94348
10:18:19|0.94348
10:18:20|0.94348
10:18:22|0.94348
10:18:23|0.94348
10:18:23|0.94348
10:18:25|0.94348
10:18:26|0.94348
10:18:27|0.94434
10:18:28|0.94434
10:18:29|0.94434
10:18:29|0.94434
10:18:30|0.94434
10:18:32|0.94434
10:18:32|0.94434
10:18:34|0.94434
10:18:35|0.94434
10:18:35|0.94348
10:18:36|0.94348
10:18:38|0.94348
10:18:39|0.94348
10:18:40|0.94348
10:18:41|0.94349
10:18:42|0.94349
10:18:43|0.94349
10:18:43|0.94434
10:18:44|0.94434
10:18:46|0.94434
10:18:47|0.94434
10:18:48|0.94434
10:18:49|0.94434
10:18:50|0.94434
10:18:51|0.94434
10:18:52|0.94434
10:18:52|0.94434
10:18:54|0.94434
10:18:55|0.94434
10:18:57|0.94434
10:18:57|0.94434
10:18:58|0.94434
10:18:59|0.94434
10:19:01|0.94434
10:19:01|0.94434
10:19:02|0.94434
10:19:03|0.94434
10:19:05|0.94348
10:19:07|0.94348
10:19:08|0.94348
10:19:09|0.94348
10:19:10|0.94348
10:19:11|0.94348
10:19:12|0.94348
10:19:14|0.94337
10:19:15|0.94337
10:19:16|0.94337
10:19:17|0.94337
10:19:18|0.94337
10:19:20|0.94337
10:19:20|0.94337
10:19:21|0.94337
10:19:22|0.94337
10:19:23|0.94337
10:19:25|0.94337
10:19:26|0.94337
10:19:26|0.94337
10:19:29|0.94337
10:19:29|0.94337
10:19:30|0.94337
10:19:31|0.94337
10:19:33|0.94349
10:19:34|0.94349
10:19:35|0.94349
10:19:36|0.94349
10:19:38|0.94349
10:19:38|0.94349
10:19:40|0.94349
10:19:40|0.94349
10:19:42|0.94349
10:19:42|0.94349
10:19:44|0.94349
10:19:44|0.94349
10:19:45|0.94349
10:19:46|0.94349
10:19:48|0.94349
10:19:50|0.94349
10:19:50|0.94314
10:19:51|0.94336
10:19:52|0.94336
10:19:53|0.94336
10:19:54|0.94336
10:19:55|0.94314
10:19:56|0.94314
10:19:57|0.94314
10:19:59|0.94314
10:19:59|0.94314
10:20:01|0.94314
10:20:02|0.94314
10:20:03|0.94314
10:20:04|0.94314
10:20:06|0.94309
10:20:06|0.94309
10:20:08|0.94309
10:20:09|0.94309
10:20:11|0.94309
10:20:13|0.94309
10:20:14|0.94309
10:20:14|0.94309
10:20:15|0.94309
10:20:17|0.94309
10:20:17|0.94099
10:20:18|0.94099
10:20:19|0.94099
10:20:22|0.94099
10:20:22|0.94099
10:20:23|0.94099
10:20:24|0.94099
10:20:25|0.94099
10:20:26|0.94099
10:20:27|0.94099
10:20:28|0.94099
10:20:29|0.94099
10:20:30|0.94099
10:20:31|0.94099
10:20:33|0.94349
10:20:34|0.9434
10:20:35|0.9434
10:20:36|0.9434
10:20:37|0.9434
10:20:38|0.9434
10:20:39|0.9434
10:20:40|0.9434
10:20:42|0.9434
10:20:42|0.9434
10:20:44|0.9434
10:20:44|0.9434
10:20:45|0.9434
10:20:47|0.9434
10:20:47|0.9434
10:20:49|0.9434
10:20:50|0.9434
10:20:50|0.9434
10:20:51|0.9434
10:20:52|0.9434
10:20:53|0.9434
10:20:55|0.9434
10:20:55|0.9434
10:20:57|0.9434
10:20:57|0.9434
10:20:59|0.9434
10:21:00|0.9434
10:21:01|0.9434
10:21:02|0.9434
10:21:03|0.9434
10:21:04|0.9434
10:21:05|0.94348
10:21:07|0.94348
10:21:08|0.94346
10:21:10|0.94346
10:21:11|0.9434
10:21:12|0.9434
10:21:13|0.9434
10:21:14|0.9434
10:21:15|0.9434
10:21:15|0.9434
10:21:18|0.9434
10:21:18|0.9434
10:21:20|0.9434
10:21:20|0.9434
10:21:21|0.9434
10:21:22|0.9434
10:21:23|0.9434
10:21:25|0.9434
10:21:26|0.9434
10:21:26|0.9434
10:21:27|0.9434
10:21:28|0.9434
10:21:29|0.9434
10:21:31|0.9434
10:21:32|0.9434
10:21:33|0.9434
10:21:33|0.9435
10:21:34|0.9435
10:21:36|0.9435
10:21:36|0.9435
10:21:37|0.9435
10:21:39|0.9435
10:21:41|0.9435
10:21:41|0.9435
10:21:42|0.9435
10:21:43|0.9435
10:21:44|0.9435
10:21:45|0.9435
10:21:46|0.9435
10:21:47|0.9435
10:21:48|0.9435
10:21:49|0.9435
10:21:50|0.9435
10:21:51|0.9435
10:21:52|0.9435
10:21:53|0.9435
10:21:54|0.9435
10:21:55|0.9435
10:21:56|0.9435
10:21:57|0.9435
10:21:59|0.9435
10:22:00|0.9435
10:22:01|0.9435
10:22:01|0.9435
10:22:03|0.9435
10:22:03|0.9435
10:22:04|0.9435
10:22:05|0.9435
10:22:06|0.9435
10:22:09|0.9435
10:22:10|0.9435
10:22:10|0.9435
10:22:11|0.9435
10:22:12|0.9435
10:22:13|0.9435
10:22:15|0.94185
10:22:15|0.94185
10:22:17|0.94185
10:22:17|0.94185
10:22:18|0.94185
10:22:19|0.94185
10:22:21|0.94185
10:22:22|0.94185
10:22:23|0.94185
10:22:24|0.94349
10:22:25|0.94349
10:22:26|0.94349
10:22:27|0.94349
10:22:28|0.94343
10:22:29|0.94143
10:22:31|0.94143
10:22:31|0.94143
10:22:32|0.94143
10:22:33|0.94143
10:22:34|0.94143
10:22:35|0.94143
10:22:36|0.94143
10:22:38|0.94143
10:22:39|0.94143
10:22:40|0.94143
10:22:41|0.94143
10:22:42|0.94143
10:22:43|0.94143
10:22:44|0.94377
10:22:45|0.94377
10:22:46|0.94377
10:22:47|0.94219
10:22:48|0.94219
10:22:49|0.94219
10:22:50|0.94343
10:22:51|0.94343
10:22:52|0.94343
10:22:53|0.94343
10:22:54|0.94343
10:22:55|0.94343
10:22:56|0.94343
10:22:57|0.94343
10:22:58|0.94343
10:22:59|0.94343
10:23:00|0.94343
10:23:01|0.94343
10:23:02|0.94343
10:23:03|0.94343
10:23:04|0.94343
10:23:05|0.94343
10:23:06|0.94343
10:23:07|0.94343
10:23:08|0.94343
10:23:09|0.94343
10:23:10|0.94343
10:23:11|0.94196
10:23:12|0.94196
10:23:13|0.94196
10:23:15|0.94196
10:23:15|0.94196
10:23:17|0.94196
10:23:18|0.94196
10:23:20|0.94196
10:23:20|0.94196
10:23:21|0.94196
10:23:23|0.94196
10:23:25|0.94196
10:23:25|0.94196
10:23:26|0.94196
10:23:28|0.94196
10:23:29|0.94196
10:23:30|0.94196
10:23:31|0.94196
10:23:32|0.94196
10:23:33|0.94196
10:23:34|0.94196
10:23:35|0.94196
10:23:36|0.94196
10:23:37|0.94196
10:23:38|0.94196
10:23:40|0.94196
10:23:41|0.94196
10:23:42|0.94196
10:23:43|0.94196
10:23:44|0.94196
10:23:45|0.94196
10:23:46|0.94196
10:23:47|0.94196
10:23:48|0.94196
10:23:48|0.94196
10:23:50|0.94196
10:23:51|0.94196
10:23:52|0.94196
10:23:53|0.94196
10:23:54|0.94196
10:23:55|0.94196
10:23:56|0.94196
10:23:56|0.94196
10:23:58|0.94196
10:23:59|0.94196
10:24:00|0.94196
10:24:01|0.94196
10:24:02|0.94196
10:24:03|0.94196
10:24:04|0.94196
10:24:05|0.94196
10:24:06|0.94209
10:24:07|0.94209
10:24:08|0.94209
10:24:09|0.94209
10:24:11|0.94209
10:24:11|0.94209
10:24:13|0.94209
10:24:14|0.94209
10:24:15|0.94209
10:24:16|0.94209
10:24:17|0.94209
10:24:18|0.94209
10:24:20|0.94209
10:24:21|0.94209
10:24:21|0.94209
10:24:22|0.94209
10:24:24|0.94209
10:24:24|0.94209
10:24:26|0.94209
10:24:26|0.94209
10:24:28|0.94209
10:24:29|0.94209
10:24:29|0.94209
10:24:31|0.94209
10:24:31|0.94209
10:24:32|0.94209
10:24:34|0.94209
10:24:35|0.94209
10:24:36|0.94209
10:24:36|0.94209
10:24:38|0.94209
10:24:38|0.94209
10:24:40|0.94209
10:24:40|0.94196
10:24:41|0.94196
10:24:43|0.94196
10:24:43|0.94196
10:24:45|0.94196
10:24:45|0.94196
10:24:46|0.94196
10:24:48|0.94196
10:24:48|0.94196
10:24:50|0.94196
10:24:50|0.94196
10:24:52|0.94196
10:24:52|0.94209
10:24:54|0.94209
10:24:55|0.94209
10:24:55|0.94209
10:24:56|0.94209
10:24:57|0.94209
10:24:58|0.94209
10:25:00|0.94209
10:25:00|0.94209
10:25:02|0.94209
10:25:03|0.94336
10:25:04|0.94336
10:25:05|0.94336
10:25:06|0.94336
10:25:07|0.94336
10:25:08|0.94336
10:25:09|0.94336
10:25:10|0.94336
10:25:11|0.94349
10:25:12|0.94349
10:25:14|0.94349
10:25:15|0.94349
10:25:15|0.94349
10:25:16|0.94349
10:25:17|0.94349
10:25:19|0.94349
10:25:19|0.94349
10:25:21|0.94349
10:25:22|0.94349
10:25:22|0.94349
10:25:24|0.94349
10:25:24|0.94349
10:25:25|0.94349
10:25:26|0.94349
10:25:28|0.94349
10:25:28|0.94349
10:25:29|0.94349
10:25:30|0.94349
10:25:31|0.94349
10:25:32|0.94349
10:25:33|0.94349
10:25:36|0.94349
10:25:36|0.942
10:25:37|0.942
10:25:38|0.942
10:25:39|0.942
10:25:40|0.94342
10:25:41|0.94342
10:25:42|0.94342
10:25:43|0.94342
10:25:44|0.94342
10:25:45|0.94342
10:25:46|0.94342
10:25:47|0.94342
10:25:48|0.94342
10:25:49|0.94342
10:25:50|0.942
10:25:51|0.942
10:25:52|0.942
10:25:53|0.942
10:25:54|0.942
10:25:55|0.942
10:25:57|0.942
10:25:57|0.942
10:25:58|0.942
10:25:59|0.942
10:26:00|0.942
10:26:01|0.942
10:26:03|0.942
10:26:03|0.942
10:26:04|0.942
10:26:06|0.942
10:26:06|0.942
10:26:07|0.942
10:26:08|0.942
10:26:09|0.942
10:26:10|0.942
10:26:13|0.942
10:26:13|0.942
10:26:14|0.942
10:26:16|0.942
10:26:18|0.942
10:26:18|0.942
10:26:19|0.942
10:26:21|0.942
10:26:22|0.942
10:26:23|0.942
10:26:24|0.942
10:26:25|0.942
10:26:26|0.942
10:26:28|0.94067
10:26:29|0.94067
10:26:29|0.94067
10:26:31|0.94067
10:26:32|0.94067
10:26:33|0.94067
10:26:33|0.94067
10:26:36|0.94067
10:26:36|0.94067
10:26:38|0.94067
10:26:39|0.94067
10:26:40|0.94067
10:26:41|0.94067
10:26:42|0.94067
10:26:43|0.94067
10:26:44|0.94067
10:26:45|0.94067
10:26:46|0.94067
10:26:47|0.94067
10:26:48|0.94067
10:26:49|0.94067
10:26:50|0.94067
10:26:51|0.94067
10:26:52|0.94067
10:26:53|0.94067
10:26:54|0.94067
10:26:55|0.94067
10:26:56|0.94067
10:26:57|0.94067
10:26:58|0.94067
10:26:59|0.94067
10:27:00|0.94067
10:27:01|0.94067
10:27:02|0.94067
10:27:03|0.94067
10:27:05|0.94067
10:27:06|0.94067
10:27:06|0.94067
10:27:07|0.94067
10:27:09|0.94067
10:27:09|0.94067
10:27:10|0.94067
10:27:12|0.94199
10:27:12|0.942
10:27:15|0.942
10:27:16|0.942
10:27:18|0.942
10:27:18|0.942
10:27:21|0.942
10:27:21|0.942
10:27:22|0.94025
10:27:24|0.94025
10:27:25|0.94025
10:27:26|0.94025
10:27:27|0.94255
10:27:28|0.94255
10:27:29|0.94255
10:27:30|0.94255
10:27:31|0.94255
10:27:32|0.94255
10:27:34|0.94255
10:27:35|0.94255
10:27:36|0.94255
10:27:37|0.94255
10:27:38|0.94255
10:27:39|0.94255
10:27:40|0.94255
10:27:41|0.94242
10:27:42|0.94242
10:27:43|0.94242
10:27:44|0.94063
10:27:45|0.94063
10:27:46|0.94063
10:27:47|0.94063
10:27:48|0.94063
10:27:49|0.94063
10:27:50|0.94063
10:27:51|0.94063
10:27:52|0.94063
10:27:53|0.94063
10:27:55|0.94063
10:27:55|0.94063
10:27:57|0.94063
10:27:58|0.94063
10:27:58|0.94063
10:27:59|0.94063
10:28:01|0.94063
10:28:02|0.94063
10:28:03|0.94063
10:28:04|0.94063
10:28:05|0.94063
10:28:06|0.94063
10:28:08|0.94063
10:28:08|0.94063
10:28:09|0.94063
10:28:10|0.94063
10:28:11|0.94063
10:28:12|0.94063
10:28:15|0.94063
10:28:15|0.94063
10:28:17|0.94063
10:28:17|0.94063
10:28:19|0.94063
10:28:20|0.94063
10:28:21|0.94063
10:28:22|0.94063
10:28:24|0.94063
10:28:25|0.94063
10:28:27|0.94063
10:28:27|0.94063
10:28:29|0.94063
10:28:30|0.94063
10:28:31|0.94063
10:28:32|0.94063
10:28:32|0.94063
10:28:34|0.94063
10:28:35|0.94063
10:28:36|0.94063
10:28:37|0.94063
10:28:38|0.94063
10:28:39|0.94063
10:28:40|0.94063
10:28:42|0.94063
10:28:42|0.94063
10:28:43|0.94063
10:28:45|0.94063
10:28:45|0.94063
10:28:46|0.94063
10:28:47|0.94063
10:28:48|0.94063
10:28:49|0.94063
10:28:50|0.94063
10:28:51|0.94063
10:28:53|0.94063
10:28:54|0.94063
10:28:56|0.94063
10:28:56|0.94007
10:28:58|0.94007
10:28:58|0.94001
10:29:00|0.94001
10:29:01|0.94001
10:29:02|0.94001
10:29:02|0.94001
10:29:03|0.94001
10:29:05|0.94001
10:29:05|0.94001
10:29:07|0.94001
10:29:08|0.94001
10:29:09|0.94001
10:29:09|0.94001
10:29:10|0.94001
10:29:12|0.94011
10:29:13|0.94011
10:29:15|0.94011
10:29:15|0.94011
10:29:16|0.94018
10:29:18|0.94018
10:29:19|0.94018
10:29:20|0.94018
10:29:22|0.94018
10:29:23|0.94018
10:29:24|0.94018
10:29:25|0.94018
10:29:26|0.94018
10:29:27|0.94018
10:29:28|0.94018
10:29:29|0.94
10:29:30|0.93998
10:29:30|0.93998
10:29:32|0.93998
10:29:33|0.93998
10:29:34|0.93998
10:29:35|0.94106
10:29:36|0.94106
10:29:37|0.938
10:29:38|0.938
10:29:39|0.938
10:29:40|0.938
10:29:41|0.938
10:29:42|0.938
10:29:42|0.938
10:29:44|0.938
10:29:45|0.938
10:29:46|0.938
10:29:47|0.938
10:29:48|0.938
10:29:49|0.938
10:29:50|0.938
10:29:51|0.938
10:29:52|0.938
10:29:53|0.93984
10:29:54|0.93984
10:29:55|0.93984
10:29:56|0.93984
10:29:57|0.93984
10:29:58|0.93984
10:29:59|0.93984
10:30:00|0.93984
10:30:01|0.93984
10:30:02|0.93984
10:30:03|0.93984
10:30:04|0.93984
10:30:05|0.93984
10:30:06|0.93984
10:30:07|0.93984
10:30:09|0.93984
10:30:10|0.93984
10:30:10|0.93984
10:30:12|0.93984
10:30:13|0.93984
10:30:15|0.93984
10:30:17|0.93984
10:30:18|0.93984
10:30:20|0.93984
10:30:21|0.93984
10:30:22|0.93984
10:30:24|0.93984
10:30:25|0.93984
10:30:25|0.93984
10:30:26|0.93984
10:30:27|0.93984
10:30:28|0.93984
10:30:30|0.93984
10:30:31|0.93984
10:30:32|0.93984
10:30:33|0.93984
10:30:35|0.93984
10:30:36|0.93984
10:30:37|0.93984
10:30:38|0.93984
10:30:39|0.93984
10:30:40|0.94
10:30:41|0.94
10:30:42|0.94
10:30:43|0.93984
10:30:44|0.93984
10:30:44|0.93984
10:30:46|0.93984
10:30:47|0.93995
10:30:48|0.93995
10:30:49|0.93995
10:30:50|0.93995
10:30:51|0.93995
10:30:52|0.93995
10:30:53|0.93995
10:30:54|0.93995
10:30:55|0.93995
10:30:56|0.93995
10:30:57|0.93995
10:30:58|0.93995
10:30:59|0.93999
10:31:00|0.93999
10:31:01|0.93999
10:31:02|0.93999
10:31:03|0.93999
10:31:05|0.93999
10:31:06|0.93999
10:31:07|0.93999
10:31:09|0.93999
10:31:09|0.93994
10:31:10|0.93994
10:31:11|0.93994
10:31:12|0.93994
10:31:14|0.93994
10:31:16|0.93994
10:31:18|0.93994
10:31:20|0.93998
10:31:20|0.93998
10:31:21|0.93998
10:31:22|0.93998
10:31:23|0.93998
10:31:24|0.93998
10:31:25|0.93998
10:31:26|0.93998
10:31:27|0.93998
10:31:29|0.93998
10:31:30|0.93998
10:31:31|0.93998
10:31:32|0.93998
10:31:33|0.93998
10:31:34|0.93998
10:31:35|0.93998
10:31:36|0.93998
10:31:37|0.93998
10:31:38|0.93998
10:31:39|0.93999
10:31:40|0.93999
10:31:41|0.93998
10:31:42|0.93998
10:31:43|0.93998
10:31:44|0.93998
10:31:45|0.93998
10:31:46|0.93998
10:31:47|0.93998
10:31:48|0.93998
10:31:49|0.93998
10:31:50|0.93998
10:31:51|0.93998
10:31:52|0.93998
10:31:53|0.93998
10:31:54|0.93998
10:31:55|0.93998
10:31:56|0.93811
10:31:57|0.93811
10:31:58|0.93811
10:31:59|0.93811
10:32:00|0.93811
10:32:01|0.93811
10:32:03|0.93811
10:32:03|0.93811
10:32:04|0.93811
10:32:05|0.93811
10:32:07|0.93811
10:32:07|0.93811
10:32:09|0.93993
10:32:10|0.934
10:32:12|0.93461
10:32:13|0.9344
10:32:14|0.9344
10:32:15|0.93435
10:32:16|0.93435
10:32:16|0.93473
10:32:19|0.93473
10:32:19|0.93473
10:32:20|0.93473
10:32:21|0.93447
10:32:22|0.93202
10:32:23|0.93202
10:32:24|0.93202
10:32:25|0.93202
10:32:26|0.93202
10:32:28|0.93202
10:32:29|0.93202
10:32:30|0.93202
10:32:31|0.93202
10:32:32|0.93202
10:32:33|0.93202
10:32:35|0.93202
10:32:35|0.93202
10:32:36|0.93202
10:32:37|0.93202
10:32:38|0.93202
10:32:39|0.93202
10:32:41|0.93202
10:32:43|0.93202
10:32:43|0.9344
10:32:44|0.93262
10:32:45|0.93269
10:32:46|0.93269
10:32:47|0.93269
10:32:48|0.93269
10:32:50|0.93269
10:32:51|0.93244
10:32:51|0.93244
10:32:52|0.93244
10:32:54|0.93244
10:32:54|0.93244
10:32:56|0.93244
10:32:56|0.93244
10:32:58|0.93244
10:32:58|0.93244
10:32:59|0.93244
10:33:02|0.93244
10:33:02|0.93244
10:33:03|0.93244
10:33:04|0.93244
10:33:05|0.93236
10:33:06|0.93236
10:33:07|0.93236
10:33:08|0.93236
10:33:09|0.93236
10:33:10|0.93236
10:33:11|0.93236
10:33:12|0.93236
10:33:14|0.93236
10:33:15|0.93236
10:33:16|0.93236
10:33:18|0.93236
10:33:20|0.93236
10:33:21|0.93236
10:33:22|0.9325
10:33:23|0.93236
10:33:24|0.9325
10:33:26|0.9325
10:33:27|0.9325
10:33:27|0.9325
10:33:29|0.9325
10:33:29|0.9325
10:33:30|0.9325
10:33:31|0.9325
10:33:32|0.9325
10:33:33|0.9325
10:33:34|0.9325
10:33:35|0.9325
10:33:36|0.9325
10:33:38|0.932
10:33:39|0.932
10:33:40|0.932
10:33:41|0.932
10:33:42|0.93199
10:33:43|0.93199
10:33:44|0.93199
10:33:45|0.93199
10:33:46|0.93199
10:33:47|0.93155
10:33:48|0.93155
10:33:49|0.93155
10:33:50|0.92942
10:33:51|0.92942
10:33:52|0.92942
10:33:53|0.92999
10:33:54|0.92999
10:33:56|0.93
10:33:57|0.93
10:33:57|0.93
10:33:58|0.93
10:33:59|0.93
10:34:01|0.93086
10:34:01|0.93086
10:34:02|0.93086
10:34:03|0.93086
10:34:04|0.93086
10:34:05|0.93151
10:34:06|0.93151
10:34:08|0.93151
10:34:09|0.93151
10:34:10|0.93151
10:34:11|0.93151
10:34:12|0.93151
10:34:13|0.93151
10:34:15|0.93151
10:34:15|0.93151
10:34:16|0.93151
10:34:17|0.93
10:34:18|0.93
10:34:20|0.93
10:34:21|0.93
10:34:22|0.93
10:34:23|0.93
10:34:24|0.93
10:34:25|0.92917
10:34:26|0.92917
10:34:27|0.92917
10:34:28|0.92917
10:34:29|0.92917
10:34:30|0.92917
10:34:31|0.92802
10:34:32|0.92802
10:34:33|0.92802
10:34:34|0.92802
10:34:35|0.92954
10:34:36|0.92596
10:34:37|0.92596
10:34:38|0.92999
10:34:39|0.92999
10:34:40|0.92809
10:34:41|0.92809
10:34:42|0.92809
10:34:43|0.92809
10:34:44|0.92566
10:34:45|0.92566
10:34:46|0.92566
10:34:47|0.92566
10:34:48|0.92566
10:34:49|0.92598
10:34:50|0.92598
10:34:51|0.92878
10:34:52|0.92878
10:34:53|0.92878
10:34:54|0.92878
10:34:55|0.92878
10:34:56|0.92878
10:34:57|0.92878
10:34:58|0.92914
10:34:59|0.92914
10:35:00|0.92914
10:35:01|0.92914
10:35:02|0.92914
10:35:03|0.92914
10:35:04|0.92914
10:35:05|0.92914
10:35:06|0.92914
10:35:08|0.92914
10:35:09|0.92914
10:35:09|0.92914
10:35:10|0.92914
10:35:11|0.92914
10:35:12|0.92811
10:35:14|0.92811
10:35:15|0.93001
10:35:16|0.93001
10:35:17|0.93001
10:35:17|0.92637
10:35:19|0.92637
10:35:20|0.92637
10:35:22|0.92637
10:35:24|0.92637
10:35:24|0.92637
10:35:25|0.92637
10:35:26|0.92716
10:35:27|0.92716
10:35:29|0.92716
10:35:29|0.92716
10:35:30|0.92716
10:35:31|0.92716
10:35:32|0.92716
10:35:34|0.92716
10:35:34|0.92716
10:35:36|0.92716
10:35:37|0.92716
10:35:37|0.92678
10:35:38|0.92678
10:35:39|0.92678
10:35:40|0.92678
10:35:41|0.92678
10:35:43|0.92754
10:35:43|0.92754
10:35:44|0.92754
10:35:45|0.92754
10:35:46|0.92754
10:35:48|0.92754
10:35:48|0.92754
10:35:49|0.92754
10:35:50|0.92754
10:35:51|0.92754
10:35:53|0.92754
10:35:53|0.92754
10:35:54|0.92754
10:35:55|0.92754
10:35:56|0.92754
10:35:57|0.92754
10:35:58|0.92754
10:35:59|0.92754
10:36:00|0.92754
10:36:01|0.92754
10:36:02|0.92754
10:36:04|0.92784
10:36:05|0.92784
10:36:06|0.92784
10:36:06|0.92784
10:36:08|0.92784
10:36:09|0.92784
10:36:10|0.92784
10:36:11|0.92773
10:36:12|0.92773
10:36:13|0.92773
10:36:14|0.92773
10:36:15|0.92773
10:36:16|0.92773
10:36:17|0.92773
10:36:18|0.92773
10:36:19|0.92773
10:36:20|0.92773
10:36:22|0.92773
10:36:24|0.92773
10:36:25|0.92773
10:36:26|0.92773
10:36:26|0.92773
10:36:27|0.92773
10:36:30|0.92773
10:36:31|0.92773
10:36:32|0.92773
10:36:33|0.92773
10:36:34|0.92773
10:36:35|0.92773
10:36:36|0.92773
10:36:37|0.92773
10:36:38|0.92773
10:36:39|0.92809
10:36:40|0.93066
10:36:41|0.93066
10:36:42|0.93066
10:36:43|0.93066
10:36:44|0.93066
10:36:45|0.93066
10:36:47|0.93066
10:36:48|0.93066
10:36:48|0.93066
10:36:49|0.93066
10:36:51|0.93066
10:36:51|0.9289
10:36:54|0.9289
10:36:54|0.9289
10:36:55|0.9289
10:36:56|0.9289
10:36:57|0.9289
10:36:59|0.9289
10:36:59|0.9289
10:37:00|0.9289
10:37:01|0.9289
10:37:03|0.9289
10:37:03|0.9289
10:37:04|0.92886
10:37:05|0.92886
10:37:08|0.92886
10:37:08|0.92885
10:37:09|0.92885
10:37:10|0.92885
10:37:11|0.92885
10:37:12|0.92885
10:37:13|0.92885
10:37:14|0.92885
10:37:15|0.92885
10:37:16|0.92885
10:37:17|0.92885
10:37:18|0.92885
10:37:19|0.92885
10:37:20|0.92885
10:37:22|0.92885
10:37:24|0.92885
10:37:26|0.92885
10:37:26|0.92778
10:37:27|0.92778
10:37:28|0.92778
10:37:29|0.92842
10:37:30|0.92842
10:37:31|0.92842
10:37:32|0.92842
10:37:33|0.92842
10:37:35|0.92842
10:37:35|0.92842
10:37:37|0.92842
10:37:38|0.92842
10:37:40|0.92725
10:37:41|0.92725
10:37:42|0.92725
10:37:43|0.92725
10:37:44|0.92725
10:37:45|0.92725
10:37:46|0.92725
10:37:47|0.92725
10:37:48|0.92725
10:37:49|0.92725
10:37:50|0.92725
10:37:51|0.92725
10:37:53|0.92871
10:37:53|0.92871
10:37:55|0.92871
10:37:56|0.92871
10:37:57|0.92871
10:37:58|0.92871
10:37:59|0.92725
10:38:00|0.92725
10:38:01|0.92725
10:38:02|0.92725
10:38:03|0.92725
10:38:04|0.92725
10:38:05|0.92725
10:38:06|0.92864
10:38:07|0.92864
10:38:08|0.92864
10:38:09|0.92864
10:38:10|0.92864
10:38:11|0.92677
10:38:13|0.92677
10:38:13|0.92853
10:38:15|0.92853
10:38:16|0.92853
10:38:18|0.92853
10:38:18|0.92853
10:38:19|0.92853
10:38:20|0.92853
10:38:22|0.92853
10:38:22|0.92853
10:38:23|0.92853
10:38:24|0.92853
10:38:25|0.92322
10:38:26|0.92322
10:38:27|0.92322
10:38:29|0.92453
10:38:31|0.92174
10:38:31|0.92271
10:38:32|0.92244
10:38:33|0.92244
10:38:35|0.92212
10:38:36|0.92212
10:38:37|0.92212
10:38:38|0.9206
10:38:38|0.9206
10:38:39|0.9206
10:38:40|0.9206
10:38:42|0.9206
10:38:42|0.92068
10:38:44|0.92068
10:38:44|0.92068
10:38:46|0.92068
10:38:46|0.92259
10:38:47|0.92259
10:38:48|0.92259
10:38:49|0.92259
10:38:50|0.92259
10:38:51|0.92259
10:38:53|0.92259
10:38:53|0.92259
10:38:55|0.92259
10:38:55|0.92259
10:38:57|0.92068
10:38:58|0.92068
10:38:58|0.92068
10:38:59|0.92068
10:39:00|0.92068
10:39:02|0.92068
10:39:03|0.92068
10:39:04|0.92068
10:39:04|0.92068
10:39:06|0.92068
10:39:07|0.91736
10:39:07|0.91736
10:39:09|0.91961
10:39:10|0.91961
10:39:11|0.91961
10:39:13|0.92007
10:39:13|0.92007
10:39:14|0.92007
10:39:16|0.92007
10:39:16|0.91589
10:39:17|0.91686
10:39:18|0.91686
10:39:20|0.91686
10:39:20|0.91824
10:39:21|0.91598
10:39:22|0.92007
10:39:25|0.92007
10:39:25|0.92007
10:39:26|0.92007
10:39:27|0.9193
10:39:29|0.91616
10:39:30|0.91616
10:39:31|0.91616
10:39:32|0.91616
10:39:33|0.91616
10:39:34|0.91616
10:39:35|0.91616
10:39:36|0.91616
10:39:37|0.91616
10:39:38|0.91616
10:39:39|0.91616
10:39:40|0.91678
10:39:41|0.91678
10:39:42|0.91678
10:39:44|0.91678
10:39:45|0.91678
10:39:45|0.91678
10:39:46|0.91678
10:39:48|0.91678
10:39:49|0.91678
10:39:50|0.92006
10:39:50|0.92006
10:39:51|0.92006
10:39:53|0.92006
10:39:54|0.92006
10:39:54|0.92006
10:39:56|0.92006
10:39:56|0.92006
10:39:58|0.91997
10:40:00|0.91293
10:40:00|0.91198
10:40:01|0.9161
10:40:02|0.91214
10:40:03|0.91214
10:40:04|0.91532
10:40:07|0.91532
10:40:07|0.91532
10:40:08|0.91485
10:40:09|0.9146
10:40:11|0.91429
10:40:12|0.91429
10:40:13|0.91429
10:40:14|0.91429
10:40:15|0.91429
10:40:16|0.91443
10:40:17|0.91443
10:40:18|0.91443
10:40:19|0.91443
10:40:20|0.91443
10:40:21|0.91443
10:40:22|0.91443
10:40:23|0.91443
10:40:24|0.91443
10:40:25|0.91443
10:40:26|0.91482
10:40:27|0.9153
10:40:28|0.9153
10:40:29|0.91532
10:40:30|0.91532
10:40:32|0.91532
10:40:32|0.91532
10:40:33|0.91532
10:40:35|0.91532
10:40:36|0.91532
10:40:37|0.91532
10:40:37|0.91532
10:40:39|0.91702
10:40:40|0.91702
10:40:42|0.91702
10:40:43|0.91702
10:40:43|0.91797
10:40:44|0.91797
10:40:46|0.91797
10:40:47|0.91797
10:40:47|0.91797
10:40:48|0.91797
10:40:49|0.91797
10:40:50|0.91702
10:40:51|0.91702
10:40:52|0.91702
10:40:53|0.91702
10:40:54|0.91702
10:40:56|0.91794
10:40:56|0.91193
10:40:57|0.91537
10:40:58|0.91537
10:40:59|0.91537
10:41:00|0.91537
10:41:01|0.91537
10:41:02|0.91537
10:41:03|0.91501
10:41:04|0.91501
10:41:05|0.91481
10:41:06|0.91481
10:41:07|0.91481
10:41:09|0.91481
10:41:09|0.91481
10:41:10|0.9144
10:41:11|0.9144
10:41:12|0.9144
10:41:13|0.91514
10:41:14|0.91514
10:41:15|0.91514
10:41:16|0.91481
10:41:18|0.91481
10:41:18|0.91466
10:41:19|0.91466
10:41:20|0.91467
10:41:21|0.91467
10:41:22|0.91467
10:41:23|0.91571
10:41:24|0.91571
10:41:26|0.91571
10:41:27|0.91571
10:41:28|0.9148
10:41:29|0.9148
10:41:30|0.9148
10:41:31|0.9148
10:41:32|0.9148
10:41:34|0.9148
10:41:35|0.91571
10:41:36|0.91571
10:41:37|0.91571
10:41:38|0.91571
10:41:40|0.91571
10:41:41|0.91688
10:41:42|0.91688
10:41:43|0.91688
10:41:44|0.91688
10:41:45|0.91688
10:41:46|0.91688
10:41:48|0.91688
10:41:48|0.91571
10:41:49|0.91571
10:41:51|0.91571
10:41:52|0.91571
10:41:52|0.91571
10:41:53|0.91689
10:41:54|0.91689
10:41:55|0.91689
10:41:56|0.91689
10:41:57|0.91689
10:41:58|0.91689
10:41:59|0.91689
10:42:00|0.91689
10:42:02|0.91689
10:42:02|0.91689
10:42:03|0.91689
10:42:05|0.91363
10:42:06|0.91363
10:42:07|0.91363
10:42:08|0.91363
10:42:09|0.91363
10:42:11|0.91363
10:42:11|0.91363
10:42:12|0.91363
10:42:13|0.91363
10:42:14|0.92476
10:42:15|0.9174
10:42:16|0.9174
10:42:17|0.9174
10:42:18|0.9174
10:42:19|0.9174
10:42:20|0.9174
10:42:21|0.9174
10:42:22|0.9174
10:42:23|0.91619
10:42:24|0.91619
10:42:25|0.91548
10:42:27|0.91898
10:42:29|0.91898
10:42:30|0.91898
10:42:31|0.91898
10:42:33|0.91898
10:42:34|0.91898
10:42:34|0.91898
10:42:36|0.91898
10:42:36|0.91898
10:42:37|0.91898
10:42:38|0.91898
10:42:41|0.91898
10:42:41|0.91898
10:42:42|0.91898
10:42:43|0.91898
10:42:44|0.91898
10:42:45|0.91898
10:42:46|0.91898
10:42:47|0.91739
10:42:48|0.91739
10:42:49|0.91739
10:42:50|0.91739
10:42:51|0.91739
10:42:52|0.91739
10:42:53|0.91739
10:42:54|0.91739
10:42:55|0.91739
10:42:56|0.91739
10:42:57|0.91739
10:42:58|0.91739
10:42:59|0.91739
10:43:00|0.91739
10:43:01|0.91739
10:43:03|0.91739
10:43:03|0.91739
10:43:04|0.91739
10:43:05|0.91739
10:43:07|0.91807
10:43:08|0.91807
10:43:09|0.91807
10:43:10|0.91807
10:43:11|0.91739
10:43:12|0.91739
10:43:13|0.91739
10:43:14|0.91739
10:43:15|0.91739
10:43:16|0.91739
10:43:17|0.91732
10:43:18|0.91732
10:43:19|0.91732
10:43:20|0.91732
10:43:21|0.91732
10:43:22|0.91732
10:43:23|0.91723
10:43:24|0.91723
10:43:26|0.91723
10:43:26|0.91723
10:43:27|0.91723
10:43:28|0.91723
10:43:29|0.91723
10:43:30|0.91723
10:43:31|0.91723
10:43:33|0.91723
10:43:35|0.91723
10:43:36|0.91723
10:43:37|0.91723
10:43:38|0.91723
10:43:38|0.91546
10:43:40|0.91546
10:43:41|0.91546
10:43:42|0.91546
10:43:43|0.91546
10:43:44|0.91546
10:43:45|0.91549
10:43:46|0.91549
10:43:47|0.91549
10:43:48|0.91549
10:43:49|0.91549
10:43:50|0.91735
10:43:51|0.91723
10:43:52|0.91723
10:43:53|0.91723
10:43:54|0.91723
10:43:55|0.91723
10:43:56|0.91723
10:43:57|0.91723
10:43:58|0.91723
10:43:59|0.91723
10:44:00|0.91723
10:44:01|0.91723
10:44:02|0.91723
10:44:03|0.91696
10:44:04|0.91696
10:44:05|0.91696
10:44:07|0.91696
10:44:08|0.91696
10:44:09|0.91696
10:44:09|0.91696
10:44:12|0.91696
10:44:12|0.91696
10:44:13|0.91555
10:44:14|0.91683
10:44:16|0.91683
10:44:16|0.91683
10:44:17|0.91683
10:44:18|0.91683
10:44:19|0.91683
10:44:20|0.91683
10:44:21|0.91683
10:44:23|0.91683
10:44:23|0.91676
10:44:25|0.91676
10:44:25|0.91676
10:44:26|0.91676
10:44:28|0.91676
10:44:28|0.91676
10:44:30|0.9155
10:44:30|0.9155
10:44:32|0.9155
10:44:33|0.91698
10:44:34|0.91698
10:44:35|0.91698
10:44:36|0.91698
10:44:37|0.91698
10:44:37|0.91698
10:44:39|0.91698
10:44:40|0.91698
10:44:41|0.91698
10:44:42|0.91698
10:44:44|0.91556
10:44:44|0.91556
10:44:45|0.91556
10:44:47|0.91556
10:44:48|0.91556
10:44:48|0.91556
10:44:51|0.91698
10:44:51|0.91698
10:44:52|0.91698
10:44:54|0.91698
10:44:55|0.91698
10:44:56|0.91698
10:44:57|0.91697
10:44:58|0.91697
10:44:59|0.91697
10:45:00|0.91697
10:45:01|0.91697
10:45:02|0.91697
10:45:03|0.91697
10:45:04|0.91697
10:45:06|0.91695
10:45:08|0.91698
10:45:09|0.91698
10:45:09|0.91698
10:45:10|0.91698
10:45:12|0.91698
10:45:12|0.91698
10:45:14|0.91698
10:45:15|0.91698
10:45:17|0.91698
10:45:18|0.91698
10:45:19|0.91554
10:45:20|0.91554
10:45:21|0.91554
10:45:22|0.91696
10:45:23|0.91696
10:45:24|0.91696
10:45:25|0.91696
10:45:26|0.91696
10:45:27|0.91696
10:45:28|0.91696
10:45:30|0.91696
10:45:32|0.9156
10:45:32|0.9156
10:45:33|0.9156
10:45:34|0.91693
10:45:35|0.91693
10:45:37|0.91693
10:45:37|0.91693
10:45:38|0.91693
10:45:40|0.917
10:45:41|0.917
10:45:42|0.917
10:45:43|0.917
10:45:44|0.917
10:45:45|0.917
10:45:46|0.917
10:45:48|0.917
10:45:49|0.917
10:45:50|0.917
10:45:50|0.9174
10:45:52|0.9174
10:45:53|0.9174
10:45:54|0.9174
10:45:55|0.9174
10:45:56|0.9174
10:45:57|0.9179
10:45:58|0.9179
10:45:59|0.9179
10:45:59|0.9179
10:46:01|0.91764
10:46:02|0.91764
10:46:03|0.91764
10:46:04|0.91764
10:46:05|0.91764
10:46:06|0.91764
10:46:07|0.91764
10:46:08|0.91764
10:46:09|0.91764
10:46:11|0.9179
10:46:12|0.9179
10:46:13|0.9179
10:46:14|0.9179
10:46:14|0.9179
10:46:15|0.9179
10:46:16|0.9179
10:46:18|0.9179
10:46:20|0.9179
10:46:20|0.9179
10:46:21|0.9179
10:46:22|0.9179
10:46:24|0.9179
10:46:25|0.9179
10:46:27|0.91576
10:46:27|0.91576
10:46:29|0.91576
10:46:29|0.91576
10:46:30|0.91576
10:46:32|0.91576
10:46:33|0.91991
10:46:35|0.91991
10:46:35|0.91991
10:46:36|0.91991
10:46:37|0.91758
10:46:39|0.91758
10:46:40|0.91758
10:46:41|0.91758
10:46:42|0.91768
10:46:43|0.91768
10:46:44|0.91768
10:46:45|0.91768
10:46:47|0.91768
10:46:48|0.91768
10:46:49|0.91977
10:46:50|0.91977
10:46:51|0.91977
10:46:52|0.91977
10:46:53|0.91977
10:46:54|0.91735
10:46:55|0.91735
10:46:55|0.91735
10:46:56|0.91735
10:46:58|0.91735
10:46:59|0.91735
10:47:00|0.91735
10:47:00|0.91735
10:47:02|0.91735
10:47:03|0.91735
10:47:04|0.91742
10:47:05|0.91987
10:47:06|0.91987
10:47:07|0.92
10:47:08|0.91735
10:47:09|0.91735
10:47:10|0.91735
10:47:11|0.91735
10:47:13|0.91735
10:47:13|0.91735
10:47:14|0.92086
10:47:15|0.92086
10:47:17|0.92086
10:47:18|0.92086
10:47:19|0.92086
10:47:19|0.92086
10:47:22|0.91864
10:47:24|0.91864
10:47:24|0.92103
10:47:25|0.92103
10:47:26|0.92103
10:47:27|0.92103
10:47:28|0.92103
10:47:30|0.92103
10:47:30|0.92103
10:47:31|0.92103
10:47:33|0.92103
10:47:33|0.92103
10:47:36|0.92103
10:47:36|0.92044
10:47:38|0.92041
10:47:39|0.92041
10:47:40|0.92038
10:47:41|0.92038
10:47:42|0.92038
10:47:43|0.92038
10:47:44|0.92038
10:47:45|0.92026
10:47:46|0.92026
10:47:47|0.92026
10:47:48|0.92026
10:47:49|0.92026
10:47:50|0.92011
10:47:52|0.92011
10:47:52|0.92011
10:47:54|0.92072
10:47:55|0.92072
10:47:55|0.92072
10:47:57|0.92011
10:47:58|0.92086
10:47:58|0.92086
10:48:00|0.92086
10:48:00|0.92086
10:48:02|0.92086
10:48:03|0.92086
10:48:04|0.92086
10:48:04|0.92086
10:48:05|0.92086
10:48:07|0.92064
10:48:08|0.92064
10:48:10|0.92064
10:48:10|0.92072
10:48:11|0.92072
10:48:12|0.92072
10:48:13|0.92072
10:48:14|0.92072
10:48:15|0.92072
10:48:18|0.92072
10:48:18|0.92135
10:48:19|0.92188
10:48:20|0.92188
10:48:21|0.92188
10:48:23|0.92188
10:48:23|0.92188
10:48:24|0.92188
10:48:25|0.92188
10:48:26|0.92188
10:48:27|0.92188
10:48:28|0.92188
10:48:29|0.92188
10:48:30|0.92188
10:48:31|0.92383
10:48:32|0.92383
10:48:34|0.92383
10:48:35|0.92383
10:48:36|0.92383
10:48:37|0.92383
10:48:38|0.92383
10:48:40|0.92383
10:48:41|0.92383
10:48:42|0.92383
10:48:43|0.92383
10:48:44|0.92383
10:48:45|0.92383
10:48:46|0.92383
10:48:48|0.92383
10:48:48|0.92383
10:48:49|0.92395
10:48:50|0.92395
10:48:51|0.92395
10:48:52|0.92395
10:48:53|0.92599
10:48:55|0.92599
10:48:55|0.92599
10:48:56|0.92599
10:48:58|0.92599
10:48:58|0.92599
10:48:59|0.92489
10:49:00|0.92489
10:49:01|0.92596
10:49:03|0.92596
10:49:03|0.92596
10:49:04|0.92596
10:49:05|0.92596
10:49:06|0.92596
10:49:07|0.92596
10:49:08|0.92596
10:49:09|0.92596
10:49:11|0.92596
10:49:13|0.92596
10:49:14|0.92596
10:49:14|0.92596
10:49:15|0.92715
10:49:16|0.92715
10:49:18|0.92715
10:49:20|0.92715
10:49:20|0.92715
10:49:21|0.92715
10:49:22|0.92715
10:49:23|0.92715
10:49:24|0.92715
10:49:25|0.92715
10:49:27|0.92715
10:49:27|0.92715
10:49:28|0.92715
10:49:29|0.92715
10:49:30|0.92715
10:49:31|0.92715
10:49:32|0.92715
10:49:34|0.92715
10:49:35|0.92715
10:49:36|0.92715
10:49:37|0.92715
10:49:39|0.92715
10:49:39|0.92715
10:49:42|0.92715
10:49:43|0.92715
10:49:43|0.92487
10:49:44|0.92487
10:49:47|0.92487
10:49:47|0.92487
10:49:48|0.92487
10:49:49|0.92487
10:49:50|0.92487
10:49:52|0.92442
10:49:53|0.92442
10:49:54|0.9265
10:49:55|0.9211
10:49:56|0.9211
10:49:57|0.9211
10:49:58|0.92173
10:49:59|0.92173
10:50:00|0.92173
10:50:01|0.92284
10:50:03|0.92284
10:50:03|0.92284
10:50:04|0.92284
10:50:05|0.92284
10:50:08|0.92284
10:50:08|0.92284
10:50:09|0.92284
10:50:11|0.92284
10:50:12|0.92284
10:50:13|0.92284
10:50:14|0.92284
10:50:16|0.92284
10:50:17|0.92284
10:50:19|0.92284
10:50:20|0.92284
10:50:21|0.92284
10:50:21|0.92284
10:50:24|0.92284
10:50:24|0.92284
10:50:26|0.92497
10:50:26|0.92497
10:50:27|0.92497
10:50:29|0.9265
10:50:30|0.9265
10:50:31|0.92651
10:50:32|0.92651
10:50:33|0.92651
10:50:35|0.92651
10:50:37|0.92651
10:50:39|0.92651
10:50:40|0.92651
10:50:42|0.92651
10:50:44|0.92651
10:50:44|0.92651
10:50:45|0.92651
10:50:46|0.92145
10:50:48|0.92145
10:50:48|0.92145
10:50:49|0.92145
10:50:50|0.92145
10:50:51|0.92145
10:50:53|0.92145
10:50:53|0.92145
10:50:55|0.92145
10:50:55|0.92145
10:50:56|0.92145
10:50:57|0.92145
10:50:58|0.92145
10:50:59|0.92145
10:51:00|0.92145
10:51:02|0.92145
10:51:02|0.92145
10:51:03|0.92145
10:51:04|0.92145
10:51:06|0.92145
10:51:08|0.92145
10:51:09|0.9258
10:51:10|0.9258
10:51:11|0.9258
10:51:12|0.9258
10:51:13|0.9258
10:51:14|0.9258
10:51:15|0.9258
10:51:16|0.9258
10:51:17|0.9258
10:51:19|0.9258
10:51:21|0.92564
10:51:22|0.92564
10:51:23|0.92564
10:51:24|0.92564
10:51:25|0.92564
10:51:26|0.92564
10:51:27|0.92703
10:51:28|0.92703
10:51:29|0.92703
10:51:30|0.92574
10:51:31|0.92574
10:51:32|0.92574
10:51:33|0.92574
10:51:34|0.92574
10:51:35|0.92574
10:51:37|0.92692
10:51:38|0.92692
10:51:39|0.92228
10:51:40|0.92228
10:51:41|0.91812
10:51:42|0.91812
10:51:43|0.91812
10:51:44|0.91812
10:51:45|0.92452
10:51:46|0.92452
10:51:47|0.92452
10:51:48|0.92452
10:51:49|0.92442
10:51:51|0.92463
10:51:52|0.92463
10:51:53|0.92463
10:51:54|0.92472
10:51:54|0.92472
10:51:56|0.92472
10:51:57|0.92472
10:51:58|0.92472
10:51:59|0.92472
10:52:00|0.92472
10:52:01|0.92472
10:52:02|0.92472
10:52:03|0.92491
10:52:04|0.92491
10:52:05|0.92491
10:52:07|0.92491
10:52:08|0.92491
10:52:08|0.92644
10:52:09|0.92644
10:52:10|0.92644
10:52:11|0.92644
10:52:12|0.92644
10:52:15|0.92644
10:52:15|0.92644
10:52:17|0.92472
10:52:18|0.92472
10:52:19|0.92472
10:52:20|0.92472
10:52:21|0.92472
10:52:22|0.92472
10:52:23|0.92472
10:52:24|0.92472
10:52:25|0.92472
10:52:26|0.92472
10:52:27|0.92472
10:52:28|0.92644
10:52:29|0.92644
10:52:30|0.92644
10:52:31|0.92644
10:52:32|0.92644
10:52:33|0.92644
10:52:34|0.92644
10:52:35|0.92644
10:52:37|0.92644
10:52:37|0.92644
10:52:38|0.92644
10:52:41|0.92644
10:52:43|0.92644
10:52:43|0.92644
10:52:44|0.92644
10:52:45|0.92644
10:52:46|0.92641
10:52:47|0.92641
10:52:48|0.92641
10:52:50|0.92641
10:52:51|0.92641
10:52:52|0.92641
10:52:54|0.92641
10:52:55|0.92641
10:52:56|0.92641
10:52:56|0.92641
10:52:57|0.92641
10:52:58|0.92641
10:52:59|0.92641
10:53:02|0.92641
10:53:02|0.92641
10:53:03|0.92641
10:53:04|0.92651
10:53:05|0.92706
10:53:06|0.92706
10:53:07|0.92706
10:53:08|0.92706
10:53:09|0.92706
10:53:10|0.92706
10:53:12|0.92706
10:53:12|0.92706
10:53:13|0.92706
10:53:14|0.92706
10:53:15|0.9273
10:53:16|0.9273
10:53:17|0.9273
10:53:19|0.9273
10:53:20|0.92781
10:53:21|0.92781
10:53:22|0.92781
10:53:23|0.92781
10:53:24|0.92781
10:53:25|0.92781
10:53:26|0.92781
10:53:27|0.92709
10:53:28|0.92709
10:53:29|0.92709
10:53:30|0.92709
10:53:31|0.92709
10:53:32|0.92709
10:53:33|0.92709
10:53:34|0.92709
10:53:35|0.92709
10:53:36|0.92709
10:53:37|0.92709
10:53:38|0.92709
10:53:39|0.92709
10:53:40|0.92709
10:53:41|0.92709
10:53:42|0.92781
10:53:43|0.92781
10:53:44|0.92781
10:53:45|0.92781
10:53:47|0.92781
10:53:48|0.92781
10:53:49|0.92781
10:53:50|0.92781
10:53:51|0.92781
10:53:52|0.92781
10:53:53|0.92781
10:53:53|0.92781
10:53:55|0.92781
10:53:57|0.92781
10:53:58|0.92781
10:53:59|0.92781
10:53:59|0.92781
10:54:00|0.92781
10:54:02|0.92781
10:54:03|0.92781
10:54:03|0.92781
10:54:05|0.92781
10:54:05|0.92781
10:54:07|0.92781
10:54:07|0.92781
10:54:09|0.92781
10:54:09|0.92781
10:54:12|0.92781
10:54:12|0.92781
10:54:14|0.92781
10:54:15|0.92781
10:54:16|0.92781
10:54:17|0.92781
10:54:18|0.92781
10:54:19|0.92781
10:54:20|0.92781
10:54:21|0.92781
10:54:22|0.92781
10:54:23|0.92781
10:54:24|0.92781
10:54:25|0.92781
10:54:26|0.92781
10:54:27|0.92781
10:54:28|0.92782
10:54:29|0.92706
10:54:30|0.92706
10:54:31|0.92706
10:54:32|0.92706
10:54:33|0.92706
10:54:34|0.92706
10:54:35|0.92706
10:54:36|0.92706
10:54:37|0.92706
10:54:38|0.92706
10:54:39|0.92706
10:54:40|0.92708
10:54:41|0.92708
10:54:43|0.92708
10:54:44|0.92708
10:54:45|0.92708
10:54:46|0.92708
10:54:47|0.92708
10:54:48|0.92708
10:54:49|0.92706
10:54:50|0.92706
10:54:51|0.92708
10:54:51|0.92708
10:54:53|0.92708
10:54:54|0.92805
10:54:55|0.92805
10:54:56|0.92805
10:54:57|0.92805
10:54:58|0.92805
10:54:59|0.92805
10:55:00|0.92805
10:55:02|0.92805
10:55:03|0.92712
10:55:05|0.92712
10:55:06|0.92712
10:55:06|0.92711
10:55:08|0.92711
10:55:08|0.92711
10:55:09|0.92711
10:55:12|0.92711
10:55:12|0.92711
10:55:13|0.92711
10:55:14|0.92711
10:55:16|0.92711
10:55:17|0.92711
10:55:18|0.92711
10:55:19|0.92711
10:55:20|0.92711
10:55:21|0.92711
10:55:22|0.92711
10:55:23|0.92711
10:55:24|0.92711
10:55:25|0.92711
10:55:26|0.92711
10:55:27|0.92711
10:55:28|0.92711
10:55:29|0.92711
10:55:30|0.92711
10:55:31|0.92711
10:55:32|0.92713
10:55:33|0.92713
10:55:34|0.92713
10:55:35|0.92713
10:55:36|0.92713
10:55:37|0.92713
10:55:38|0.92713
10:55:39|0.92713
10:55:41|0.92713
10:55:42|0.92713
10:55:44|0.92713
10:55:45|0.9281
10:55:45|0.9281
10:55:46|0.9281
10:55:47|0.9281
10:55:50|0.9281
10:55:51|0.9275
10:55:52|0.9275
10:55:53|0.9275
10:55:54|0.9275
10:55:55|0.9275
10:55:56|0.9275
10:55:57|0.9275
10:55:58|0.9275
10:55:59|0.9275
10:56:00|0.9275
10:56:01|0.92769
10:56:02|0.92769
10:56:03|0.92769
10:56:05|0.92769
10:56:06|0.92769
10:56:07|0.9281
10:56:08|0.9281
10:56:09|0.9281
10:56:11|0.9275
10:56:12|0.9275
10:56:14|0.9275
10:56:15|0.9275
10:56:16|0.9275
10:56:17|0.9275
10:56:17|0.9275
10:56:19|0.9275
10:56:19|0.9275
10:56:20|0.9275
10:56:22|0.9275
10:56:22|0.92773
10:56:23|0.92773
10:56:24|0.92773
10:56:25|0.92773
10:56:26|0.92773
10:56:27|0.92773
10:56:30|0.92773
10:56:30|0.92773
10:56:32|0.92773
10:56:33|0.92773
10:56:34|0.92773
10:56:35|0.92773
10:56:36|0.92773
10:56:37|0.92773
10:56:38|0.92773
10:56:39|0.9281
10:56:40|0.9281
10:56:41|0.9281
10:56:42|0.9281
10:56:43|0.9281
10:56:45|0.9281
10:56:46|0.9281
10:56:47|0.9281
10:56:48|0.92777
10:56:49|0.92777
10:56:50|0.92777
10:56:52|0.92777
10:56:52|0.92777
10:56:54|0.92777
10:56:55|0.92777
10:56:55|0.9293
10:56:58|0.92986
10:56:58|0.92986
10:56:59|0.92986
10:57:00|0.92986
10:57:01|0.92986
10:57:02|0.92185
10:57:03|0.92185
10:57:04|0.92185
10:57:05|0.92185
10:57:06|0.92185
10:57:08|0.92185
10:57:08|0.92185
10:57:10|0.93
10:57:11|0.93
10:57:12|0.93
10:57:13|0.93
10:57:14|0.93
10:57:15|0.93
10:57:15|0.93
10:57:17|0.9288
10:57:17|0.9288
10:57:18|0.92867
10:57:19|0.92867
10:57:21|0.92867
10:57:22|0.92867
10:57:22|0.92867
10:57:23|0.92867
10:57:25|0.92867
10:57:25|0.92867
10:57:28|0.92998
10:57:28|0.92998
10:57:29|0.92925
10:57:31|0.92998
10:57:31|0.92998
10:57:32|0.92998
10:57:34|0.92998
10:57:35|0.92998
10:57:36|0.92998
10:57:37|0.92998
10:57:38|0.92998
10:57:39|0.92998
10:57:40|0.92998
10:57:41|0.92998
10:57:43|0.93155
10:57:44|0.93155
10:57:45|0.93092
10:57:46|0.93092
10:57:46|0.93092
10:57:49|0.93092
10:57:49|0.93092
10:57:51|0.93092
10:57:51|0.93092
10:57:52|0.93092
10:57:53|0.93092
10:57:55|0.93373
10:57:56|0.93373
10:57:57|0.93373
10:57:58|0.93373
10:57:59|0.93373
10:58:00|0.93373
10:58:01|0.93373
10:58:03|0.93373
10:58:04|0.93373
10:58:05|0.93373
10:58:06|0.93373
10:58:07|0.93373
10:58:09|0.93373
10:58:10|0.93373
10:58:11|0.93373
10:58:12|0.93373
10:58:13|0.93373
10:58:14|0.93373
10:58:16|0.93373
10:58:16|0.93367
10:58:17|0.93367
10:58:19|0.93367
10:58:19|0.93367
10:58:20|0.93367
10:58:21|0.93367
10:58:22|0.93367
10:58:23|0.93367
10:58:25|0.93367
10:58:26|0.93367
10:58:28|0.93378
10:58:29|0.93375
10:58:30|0.93375
10:58:31|0.93373
10:58:32|0.93373
10:58:32|0.93373
10:58:34|0.93373
10:58:35|0.93373
10:58:36|0.93373
10:58:36|0.93373
10:58:38|0.93373
10:58:39|0.93373
10:58:40|0.93373
10:58:41|0.93373
10:58:42|0.93373
10:58:43|0.93373
10:58:45|0.93373
10:58:45|0.93373
10:58:47|0.93373
10:58:48|0.93373
10:58:48|0.93373
10:58:50|0.93373
10:58:50|0.93373
10:58:51|0.93373
10:58:52|0.93373
10:58:55|0.93373
10:58:55|0.93373
10:58:56|0.93373
10:58:57|0.93373
10:58:58|0.93373
10:58:59|0.93373
10:59:00|0.93373
10:59:02|0.93373
10:59:04|0.93373
10:59:04|0.93373
10:59:06|0.93373
10:59:07|0.93373
10:59:08|0.93373
10:59:10|0.93373
10:59:11|0.93373
10:59:12|0.93373
10:59:13|0.93373
10:59:13|0.93373
10:59:15|0.93373
10:59:15|0.93373
10:59:17|0.93373
10:59:18|0.93373
10:59:18|0.9315
10:59:20|0.9315
10:59:20|0.9315
10:59:22|0.9315
10:59:23|0.9315
10:59:23|0.9315
10:59:24|0.9315
10:59:26|0.9315
10:59:27|0.9315
10:59:28|0.9315
10:59:28|0.9315
10:59:30|0.9315
10:59:31|0.9315
10:59:31|0.9315
10:59:33|0.9315
10:59:34|0.9315
10:59:35|0.9315
10:59:36|0.9315
10:59:37|0.9315
10:59:37|0.9315
10:59:39|0.9315
10:59:39|0.9315
10:59:41|0.9315
10:59:41|0.9315
10:59:43|0.93411
10:59:44|0.93411
10:59:45|0.93411
10:59:45|0.93411
10:59:48|0.93411
10:59:49|0.93411
10:59:49|0.93411
10:59:50|0.93411
10:59:52|0.93411
10:59:53|0.93411
10:59:54|0.93411
10:59:55|0.93411
10:59:57|0.93411
10:59:58|0.93411
10:59:59|0.93411
11:00:00|0.93411
11:00:01|0.93411
11:00:02|0.93411
11:00:03|0.93411
11:00:05|0.93411
11:00:06|0.93411
11:00:07|0.93411
11:00:08|0.93411
11:00:08|0.93411
11:00:10|0.93411
11:00:11|0.93411
11:00:12|0.93411
11:00:14|0.93411
11:00:14|0.93411
11:00:16|0.93411
11:00:16|0.93411
11:00:17|0.93411
11:00:18|0.93411
11:00:20|0.93411
11:00:22|0.93411
11:00:22|0.93411
11:00:23|0.93411
11:00:24|0.93406
11:00:26|0.93406
11:00:26|0.93406
11:00:27|0.93406
11:00:28|0.93406
11:00:30|0.93406
11:00:31|0.93406
11:00:32|0.93406
11:00:33|0.93406
11:00:34|0.93406
11:00:35|0.93548
11:00:36|0.93207
11:00:37|0.93207
11:00:38|0.93207
11:00:39|0.93207
11:00:40|0.93207
11:00:41|0.93207
11:00:42|0.93207
11:00:43|0.93207
11:00:44|0.93207
11:00:45|0.93207
11:00:46|0.93207
11:00:48|0.93207
11:00:50|0.93505
11:00:50|0.93505
11:00:51|0.93505
11:00:54|0.93505
11:00:54|0.93505
11:00:55|0.93505
11:00:56|0.93505
11:00:58|0.93505
11:00:58|0.93505
11:00:59|0.93531
11:01:00|0.93531
11:01:01|0.93531
11:01:02|0.93531
11:01:03|0.93531
11:01:04|0.93531
11:01:06|0.93531
11:01:06|0.93531
11:01:07|0.93531
11:01:09|0.93531
11:01:10|0.93531
11:01:11|0.93531
11:01:13|0.93531
11:01:14|0.93531
11:01:15|0.93531
11:01:16|0.93531
11:01:17|0.93531
11:01:18|0.93231
11:01:19|0.93231
11:01:20|0.93231
11:01:21|0.93231
11:01:22|0.93231
11:01:23|0.93231
11:01:24|0.93231
11:01:25|0.93231
11:01:26|0.93524
11:01:27|0.93524
11:01:28|0.93524
11:01:29|0.93524
11:01:30|0.93524
11:01:31|0.93524
11:01:32|0.93524
11:01:33|0.93524
11:01:34|0.93524
11:01:35|0.93524
11:01:37|0.93524
11:01:37|0.93524
11:01:39|0.93524
11:01:40|0.93524
11:01:40|0.93524
11:01:42|0.93524
11:01:43|0.93514
11:01:43|0.93514
11:01:44|0.93514
11:01:46|0.93237
11:01:46|0.93237
11:01:48|0.93237
11:01:48|0.93237
11:01:50|0.93237
11:01:51|0.9315
11:01:52|0.9315
11:01:52|0.9315
11:01:54|0.9315
11:01:54|0.9315
11:01:55|0.9315
11:01:57|0.9315
11:01:57|0.9315
11:01:58|0.9315
11:01:59|0.93412
11:02:01|0.93412
11:02:02|0.93412
11:02:03|0.93412
11:02:04|0.93412
11:02:04|0.93412
11:02:06|0.93412
11:02:07|0.93412
11:02:08|0.93412
11:02:09|0.93412
11:02:10|0.93412
11:02:11|0.93412
11:02:12|0.93412
11:02:13|0.93012
11:02:14|0.93012
11:02:15|0.93012
11:02:16|0.93012
11:02:17|0.93012
11:02:18|0.9323
11:02:19|0.9323
11:02:20|0.9323
11:02:22|0.9323
11:02:23|0.92788
11:02:24|0.92788
11:02:25|0.92788
11:02:25|0.92788
11:02:27|0.92788
11:02:27|0.92788
11:02:29|0.92788
11:02:29|0.92788
11:02:31|0.92788
11:02:32|0.92788
11:02:33|0.92788
11:02:34|0.92788
11:02:35|0.92788
11:02:36|0.92788
11:02:36|0.92788
11:02:38|0.92788
11:02:38|0.92788
11:02:39|0.92788
11:02:40|0.92788
11:02:42|0.92788
11:02:43|0.92788
11:02:43|0.92788
11:02:44|0.92788
11:02:45|0.92788
11:02:46|0.93183
11:02:48|0.93183
11:02:48|0.93022
11:02:50|0.93022
11:02:51|0.93022
11:02:51|0.93012
11:02:54|0.93012
11:02:55|0.93012
11:02:56|0.9271
11:02:56|0.9271
11:02:58|0.9271
11:02:59|0.92996
11:02:59|0.92996
11:03:00|0.92516
11:03:01|0.92516
11:03:02|0.92516
11:03:03|0.92516
11:03:06|0.92516
11:03:06|0.92516
11:03:08|0.92516
11:03:08|0.92516
11:03:09|0.92516
11:03:10|0.92516
11:03:12|0.92516
11:03:12|0.92516
11:03:13|0.92516
11:03:14|0.92516
11:03:15|0.92516
11:03:16|0.92516
11:03:18|0.92516
11:03:18|0.92516
11:03:19|0.92516
11:03:20|0.92936
11:03:21|0.92936
11:03:22|0.92936
11:03:23|0.92936
11:03:24|0.92936
11:03:25|0.92936
11:03:26|0.92919
11:03:28|0.92547
11:03:29|0.92516
11:03:30|0.92516
11:03:31|0.92516
11:03:32|0.92516
11:03:33|0.92516
11:03:34|0.92516
11:03:35|0.92516
11:03:36|0.92516
11:03:37|0.9287
11:03:38|0.9287
11:03:39|0.9287
11:03:40|0.9287
11:03:41|0.9287
11:03:42|0.9287
11:03:43|0.9287
11:03:44|0.9287
11:03:45|0.9287
11:03:46|0.9287
11:03:47|0.9287
11:03:49|0.9287
11:03:51|0.9287
11:03:51|0.9287
11:03:52|0.9287
11:03:53|0.9287
11:03:54|0.9287
11:03:55|0.9287
11:03:57|0.9287
11:03:58|0.9287
11:03:58|0.9287
11:03:59|0.9287
11:04:02|0.9287
11:04:02|0.9287
11:04:03|0.9287
11:04:05|0.9287
11:04:06|0.9287
11:04:07|0.92855
11:04:08|0.92855
11:04:09|0.92855
11:04:10|0.92855
11:04:11|0.92855
11:04:12|0.92855
11:04:13|0.92855
11:04:14|0.92855
11:04:15|0.92855
11:04:17|0.92816
11:04:18|0.92816
11:04:19|0.92816
11:04:20|0.92816
11:04:21|0.92816
11:04:22|0.92816
11:04:23|0.92816
11:04:24|0.92816
11:04:25|0.92831
11:04:26|0.92831
11:04:27|0.92831
11:04:28|0.92831
11:04:30|0.92831
11:04:31|0.92831
11:04:31|0.92831
11:04:32|0.92831
11:04:33|0.92831
11:04:35|0.92831
11:04:36|0.92831
11:04:37|0.92819
11:04:38|0.92819
11:04:38|0.92819
11:04:40|0.92819
11:04:40|0.92819
11:04:41|0.92819
11:04:43|0.92797
11:04:44|0.92797
11:04:44|0.92797
11:04:46|0.92797
11:04:47|0.92797
11:04:48|0.92797
11:04:50|0.92797
11:04:51|0.92797
11:04:53|0.92799
11:04:53|0.92799
11:04:54|0.92799
11:04:55|0.92799
11:04:57|0.92799
11:04:58|0.92799
11:04:59|0.92799
11:04:59|0.92799
11:05:00|0.92799
11:05:02|0.92799
11:05:03|0.92855
11:05:03|0.92855
11:05:04|0.92855
11:05:05|0.92855
11:05:07|0.92855
11:05:07|0.92855
11:05:08|0.92855
11:05:10|0.92855
11:05:11|0.92855
11:05:12|0.92489
11:05:12|0.92489
11:05:14|0.92489
11:05:15|0.92489
11:05:16|0.92506
11:05:17|0.92506
11:05:18|0.92506
11:05:19|0.92506
11:05:19|0.92506
11:05:20|0.92506
11:05:22|0.92506
11:05:23|0.92763
11:05:25|0.92512
11:05:25|0.92512
11:05:26|0.92512
11:05:27|0.92512
11:05:28|0.92512
11:05:29|0.92512
11:05:30|0.92518
11:05:31|0.92518
11:05:32|0.92518
11:05:33|0.92518
11:05:34|0.92518
11:05:35|0.92518
11:05:36|0.92518
11:05:38|0.92518
11:05:39|0.92518
11:05:40|0.92518
11:05:40|0.92518
11:05:41|0.92518
11:05:42|0.92518
11:05:44|0.92518
11:05:44|0.92518
11:05:45|0.92518
11:05:47|0.92771
11:05:47|0.92771
11:05:48|0.92771
11:05:49|0.92512
11:05:50|0.92506
11:05:52|0.92506
11:05:52|0.92506
11:05:53|0.92506
11:05:55|0.92506
11:05:55|0.92506
11:05:56|0.92506
11:05:57|0.92506
11:05:58|0.92753
11:05:59|0.92753
11:06:00|0.92753
11:06:01|0.92753
11:06:02|0.92753
11:06:03|0.92753
11:06:04|0.92753
11:06:05|0.92753
11:06:06|0.92753
11:06:07|0.92753
11:06:08|0.92753
11:06:09|0.92753
11:06:10|0.92753
11:06:11|0.92753
11:06:12|0.92753
11:06:14|0.92753
11:06:15|0.92753
11:06:16|0.92753
11:06:17|0.92753
11:06:18|0.92753
11:06:19|0.92753
11:06:20|0.92753
11:06:21|0.92753
11:06:22|0.92753
11:06:23|0.92753
11:06:24|0.92753
11:06:25|0.92753
11:06:26|0.92753
11:06:27|0.92753
11:06:28|0.92753
11:06:29|0.92556
11:06:30|0.92556
11:06:32|0.92766
11:06:33|0.92766
11:06:33|0.92766
11:06:35|0.92766
11:06:36|0.92766
11:06:37|0.92766
11:06:38|0.92766
11:06:39|0.92766
11:06:40|0.92766
11:06:41|0.92766
11:06:42|0.92766
11:06:42|0.92742
11:06:44|0.92742
11:06:44|0.92742
11:06:46|0.92742
11:06:47|0.92742
11:06:47|0.92742
11:06:48|0.92742
11:06:51|0.92742
11:06:52|0.92742
11:06:52|0.92742
11:06:54|0.92742
11:06:54|0.92742
11:06:55|0.92742
11:06:56|0.92742
11:06:57|0.92742
11:06:59|0.92742
11:06:59|0.92742
11:07:00|0.92742
11:07:01|0.92742
11:07:02|0.92742
11:07:03|0.92742
11:07:05|0.92742
11:07:06|0.92742
11:07:07|0.92731
11:07:09|0.92731
11:07:10|0.92731
11:07:11|0.92731
11:07:13|0.92731
11:07:13|0.92731
11:07:15|0.92731
11:07:16|0.92731
11:07:16|0.92731
11:07:18|0.92731
11:07:18|0.92731
11:07:20|0.92731
11:07:21|0.92731
11:07:22|0.92731
11:07:22|0.92718
11:07:25|0.92506
11:07:25|0.92506
11:07:26|0.92506
11:07:27|0.92506
11:07:28|0.92506
11:07:29|0.92487
11:07:30|0.92487
11:07:31|0.92487
11:07:32|0.92651
11:07:33|0.92651
11:07:34|0.92651
11:07:35|0.92651
11:07:36|0.92651
11:07:37|0.92651
11:07:38|0.92651
11:07:39|0.92651
11:07:40|0.92651
11:07:42|0.92651
11:07:42|0.92651
11:07:43|0.92651
11:07:44|0.92651
11:07:45|0.92651
11:07:46|0.92391
11:07:47|0.92391
11:07:48|0.92391
11:07:49|0.92391
11:07:50|0.92391
11:07:53|0.92391
11:07:53|0.92391
11:07:55|0.92438
11:07:56|0.91695
11:07:57|0.91878
11:07:58|0.91878
11:07:59|0.91849
11:08:00|0.91849
11:08:01|0.91849
11:08:02|0.91725
11:08:03|0.91725
11:08:04|0.91725
11:08:05|0.91725
11:08:06|0.91725
11:08:08|0.91674
11:08:08|0.91674
11:08:09|0.91674
11:08:10|0.91674
11:08:11|0.91674
11:08:12|0.91642
11:08:13|0.91642
11:08:14|0.91639
11:08:15|0.91639
11:08:16|0.91639
11:08:17|0.91639
11:08:19|0.91546
11:08:20|0.91546
11:08:21|0.91546
11:08:22|0.91546
11:08:23|0.91463
11:08:24|0.91463
11:08:25|0.91449
11:08:26|0.9134
11:08:27|0.9134
11:08:29|0.9134
11:08:30|0.9134
11:08:30|0.91341
11:08:32|0.91341
11:08:33|0.91341
11:08:34|0.91512
11:08:34|0.91512
11:08:35|0.91512
11:08:37|0.91512
11:08:38|0.91512
11:08:39|0.91512
11:08:39|0.91512
11:08:41|0.91546
11:08:43|0.91546
11:08:43|0.91546
11:08:44|0.91546
11:08:45|0.91546
11:08:46|0.91546
11:08:47|0.91546
11:08:48|0.91494
11:08:49|0.91257
11:08:50|0.91257
11:08:51|0.91257
11:08:52|0.91257
11:08:54|0.91257
11:08:55|0.91257
11:08:56|0.91257
11:08:58|0.91492
11:08:59|0.91492
11:09:01|0.91492
11:09:02|0.91485
11:09:03|0.91485
11:09:04|0.91485
11:09:05|0.91485
11:09:06|0.91485
11:09:07|0.91485
11:09:08|0.91485
11:09:09|0.91485
11:09:09|0.91485
11:09:10|0.91485
11:09:12|0.91485
11:09:13|0.91485
11:09:14|0.91485
11:09:15|0.91485
11:09:17|0.91485
11:09:18|0.91485
11:09:18|0.91485
11:09:19|0.91485
11:09:21|0.91485
11:09:21|0.91485
11:09:23|0.91485
11:09:23|0.91485
11:09:24|0.91253
11:09:25|0.91253
11:09:26|0.91253
11:09:27|0.91253
11:09:29|0.91497
11:09:30|0.91497
11:09:30|0.91497
11:09:31|0.91497
11:09:33|0.91497
11:09:33|0.91497
11:09:34|0.91497
11:09:36|0.91497
11:09:36|0.91497
11:09:37|0.91497
11:09:38|0.91497
11:09:40|0.91497
11:09:41|0.91497
11:09:42|0.91318
11:09:43|0.91318
11:09:44|0.91488
11:09:45|0.91488
11:09:46|0.91488
11:09:47|0.91488
11:09:48|0.91488
11:09:49|0.91488
11:09:50|0.91488
11:09:51|0.91488
11:09:52|0.91488
11:09:53|0.91488
11:09:54|0.91488
11:09:55|0.91488
11:09:56|0.91484
11:09:58|0.9149
11:09:59|0.9149
11:10:00|0.9149
11:10:01|0.9149
11:10:02|0.9149
11:10:03|0.91478
11:10:04|0.91478
11:10:05|0.91478
11:10:07|0.91478
11:10:08|0.91478
11:10:09|0.91478
11:10:10|0.91478
11:10:11|0.91478
11:10:12|0.91478
11:10:13|0.91478
11:10:14|0.91478
11:10:15|0.91478
11:10:16|0.91478
11:10:17|0.91478
11:10:18|0.91478
11:10:19|0.91478
11:10:20|0.91478
11:10:21|0.91478
11:10:22|0.91478
11:10:23|0.91478
11:10:24|0.91478
11:10:25|0.91289
11:10:26|0.91289
11:10:28|0.91289
11:10:28|0.91485
11:10:29|0.91485
11:10:30|0.91484
11:10:31|0.91484
11:10:32|0.91484
11:10:33|0.91484
11:10:34|0.91484
11:10:35|0.91484
11:10:36|0.91484
11:10:37|0.91484
11:10:38|0.913
11:10:39|0.91475
11:10:40|0.91475
11:10:41|0.91475
11:10:42|0.91475
11:10:44|0.91483
11:10:44|0.91483
11:10:45|0.91483
11:10:46|0.91483
11:10:47|0.91483
11:10:48|0.91483
11:10:49|0.91483
11:10:50|0.91483
11:10:51|0.91483
11:10:52|0.91497
11:10:53|0.91497
11:10:54|0.91497
11:10:56|0.91497
11:10:58|0.91497
11:10:59|0.91497
11:11:00|0.91497
11:11:01|0.91474
11:11:02|0.91474
11:11:03|0.91474
11:11:05|0.91474
11:11:06|0.91474
11:11:06|0.91474
11:11:07|0.91474
11:11:10|0.91487
11:11:10|0.91487
11:11:11|0.91487
11:11:12|0.91487
11:11:14|0.91487
11:11:15|0.91487
11:11:17|0.91481
11:11:18|0.91481
11:11:18|0.91481
11:11:19|0.91477
11:11:21|0.91477
11:11:21|0.91477
11:11:23|0.91477
11:11:24|0.91477
11:11:25|0.91477
11:11:26|0.91477
11:11:26|0.91477
11:11:28|0.91477
11:11:28|0.91477
11:11:30|0.91477
11:11:32|0.91488
11:11:32|0.91488
11:11:34|0.91486
11:11:34|0.91486
11:11:35|0.91486
11:11:37|0.91486
11:11:37|0.91486
11:11:38|0.91486
11:11:39|0.91486
11:11:40|0.91486
11:11:41|0.91486
11:11:42|0.91478
11:11:43|0.91478
11:11:44|0.91478
11:11:45|0.91478
11:11:46|0.91478
11:11:48|0.91478
11:11:48|0.91478
11:11:50|0.91478
11:11:50|0.91478
11:11:52|0.91478
11:11:52|0.91478
11:11:54|0.91478
11:11:54|0.91297
11:11:55|0.91297
11:11:56|0.91297
11:11:59|0.91297
11:11:59|0.91297
11:12:01|0.91462
11:12:02|0.91462
11:12:03|0.91478
11:12:05|0.91478
11:12:06|0.91478
11:12:07|0.91478
11:12:08|0.91478
11:12:10|0.91478
11:12:10|0.91476
11:12:11|0.91476
11:12:13|0.91476
11:12:14|0.91476
11:12:14|0.91477
11:12:15|0.91477
11:12:17|0.91477
11:12:17|0.91477
11:12:18|0.91476
11:12:19|0.91476
11:12:20|0.91476
11:12:22|0.91476
11:12:23|0.91476
11:12:23|0.9146
11:12:24|0.9146
11:12:26|0.9146
11:12:27|0.9146
11:12:28|0.9146
11:12:29|0.9146
11:12:30|0.9146
11:12:31|0.9146
11:12:32|0.9146
11:12:33|0.9146
11:12:34|0.9146
11:12:35|0.9146
11:12:36|0.9146
11:12:37|0.9146
11:12:38|0.9146
11:12:39|0.9146
11:12:40|0.9129
11:12:42|0.9129
11:12:43|0.9129
11:12:44|0.9129
11:12:45|0.9129
11:12:45|0.9129
11:12:46|0.9129
11:12:48|0.9129
11:12:49|0.9129
11:12:50|0.9129
11:12:51|0.91404
11:12:51|0.91404
11:12:53|0.91404
11:12:54|0.91404
11:12:54|0.91404
11:12:55|0.91404
11:12:56|0.91404
11:12:57|0.91404
11:12:58|0.91404
11:12:59|0.91404
11:13:02|0.91404
11:13:02|0.91419
11:13:03|0.91419
11:13:05|0.91419
11:13:06|0.91419
11:13:06|0.91419
11:13:07|0.91419
11:13:08|0.91404
11:13:09|0.91404
11:13:10|0.91447
11:13:12|0.91447
11:13:12|0.91447
11:13:13|0.91477
11:13:14|0.91477
11:13:16|0.91477
11:13:16|0.91477
11:13:17|0.91477
11:13:19|0.91477
11:13:19|0.91478
11:13:22|0.91478
11:13:23|0.91478
11:13:23|0.91478
11:13:24|0.91478
11:13:26|0.91478
11:13:27|0.91478
11:13:28|0.91478
11:13:29|0.91478
11:13:30|0.91478
11:13:32|0.91478
11:13:33|0.91478
11:13:34|0.91478
11:13:35|0.91484
11:13:36|0.91484
11:13:37|0.91484
11:13:39|0.91484
11:13:39|0.91484
11:13:41|0.91484
11:13:41|0.91484
11:13:42|0.91484
11:13:44|0.91484
11:13:45|0.91484
11:13:45|0.91484
11:13:48|0.91484
11:13:48|0.91484
11:13:49|0.91484
11:13:50|0.91484
11:13:51|0.91484
11:13:52|0.91484
11:13:53|0.91484
11:13:54|0.91484
11:13:55|0.91484
11:13:56|0.91484
11:13:57|0.91484
11:13:59|0.91484
11:14:00|0.91484
11:14:01|0.91505
11:14:01|0.91546
11:14:02|0.91546
11:14:03|0.91546
11:14:04|0.91576
11:14:06|0.91576
11:14:06|0.91576
11:14:09|0.91576
11:14:09|0.91576
11:14:10|0.91576
11:14:12|0.91576
11:14:13|0.91576
11:14:15|0.91576
11:14:15|0.91576
11:14:17|0.91576
11:14:17|0.91576
11:14:19|0.91576
11:14:20|0.91576
11:14:21|0.91576
11:14:22|0.91577
11:14:22|0.91577
11:14:24|0.91577
11:14:25|0.91577
11:14:26|0.91577
11:14:26|0.916
11:14:28|0.916
11:14:28|0.916
11:14:30|0.916
11:14:30|0.916
11:14:32|0.916
11:14:32|0.91724
11:14:34|0.91724
11:14:34|0.91724
11:14:35|0.91724
11:14:37|0.91724
11:14:37|0.91724
11:14:39|0.91724
11:14:39|0.91724
11:14:41|0.91724
11:14:41|0.91724
11:14:43|0.91724
11:14:43|0.91724
11:14:44|0.91724
11:14:46|0.91724
11:14:46|0.91723
11:14:47|0.91723
11:14:48|0.91723
11:14:49|0.91723
11:14:50|0.91723
11:14:52|0.91723
11:14:53|0.91723
11:14:55|0.91723
11:14:56|0.91723
11:14:57|0.91722
11:14:58|0.91722
11:14:59|0.91722
11:15:00|0.91722
11:15:01|0.91722
11:15:02|0.91722
11:15:04|0.91722
11:15:06|0.91722
11:15:07|0.91722
11:15:08|0.91722
11:15:10|0.91722
11:15:11|0.91722
11:15:11|0.91601
11:15:12|0.91601
11:15:13|0.91601
11:15:14|0.91601
11:15:15|0.91601
11:15:17|0.91601
11:15:17|0.91601
11:15:19|0.91601
11:15:19|0.91601
11:15:21|0.91601
11:15:23|0.91601
11:15:23|0.91601
11:15:24|0.91718
11:15:26|0.91718
11:15:26|0.91718
11:15:27|0.91718
11:15:28|0.91718
11:15:30|0.91601
11:15:30|0.91601
11:15:31|0.91601
11:15:32|0.91601
11:15:33|0.91601
11:15:34|0.91601
11:15:35|0.91601
11:15:36|0.91601
11:15:37|0.91601
11:15:38|0.91715
11:15:40|0.91715
11:15:40|0.91715
11:15:41|0.91715
11:15:42|0.91715
11:15:43|0.91715
11:15:44|0.91715
11:15:45|0.91715
11:15:47|0.91715
11:15:48|0.91715
11:15:48|0.91712
11:15:49|0.91712
11:15:50|0.91712
11:15:51|0.91712
11:15:52|0.91712
11:15:53|0.91712
11:15:54|0.91712
11:15:55|0.91712
11:15:56|0.91712
11:15:57|0.91712
11:15:58|0.91712
11:15:59|0.91712
11:16:01|0.91712
11:16:02|0.91712
11:16:03|0.91712
11:16:05|0.91712
11:16:05|0.91712
11:16:06|0.91712
11:16:07|0.91712
11:16:09|0.91712
11:16:09|0.91712
11:16:11|0.91712
11:16:12|0.91712
11:16:13|0.91712
11:16:14|0.91712
11:16:16|0.91712
11:16:17|0.91602
11:16:18|0.916
11:16:19|0.916
11:16:20|0.916
11:16:21|0.916
11:16:22|0.916
11:16:23|0.91707
11:16:24|0.91707
11:16:25|0.91707
11:16:26|0.91707
11:16:27|0.91707
11:16:29|0.91602
11:16:29|0.91602
11:16:31|0.91602
11:16:31|0.91602
11:16:33|0.916
11:16:33|0.916
11:16:35|0.916
11:16:36|0.91677
11:16:37|0.91677
11:16:38|0.91677
11:16:39|0.90953
11:16:39|0.90953
11:16:41|0.90953
11:16:41|0.90953
11:16:42|0.91176
11:16:43|0.90963
11:16:44|0.90963
11:16:46|0.90963
11:16:47|0.90963
11:16:47|0.90963
11:16:49|0.90963
11:16:50|0.9097
11:16:50|0.9097
11:16:51|0.9097
11:16:53|0.9097
11:16:53|0.9097
11:16:54|0.9097
11:16:56|0.9097
11:16:56|0.9097
11:16:58|0.9097
11:16:58|0.91101
11:17:00|0.91101
11:17:00|0.91101
11:17:02|0.91097
11:17:04|0.91093
11:17:05|0.91088
11:17:07|0.91085
11:17:08|0.91085
11:17:10|0.91085
11:17:10|0.91082
11:17:12|0.91082
11:17:13|0.91082
11:17:13|0.91027
11:17:14|0.91026
11:17:16|0.91026
11:17:16|0.91026
11:17:19|0.91026
11:17:19|0.91026
11:17:20|0.91026
11:17:21|0.91026
11:17:22|0.91026
11:17:23|0.91026
11:17:24|0.91026
11:17:25|0.91026
11:17:26|0.91026
11:17:27|0.91026
11:17:28|0.91026
11:17:29|0.90953
11:17:30|0.90953
11:17:31|0.90953
11:17:32|0.91092
11:17:33|0.91092
11:17:34|0.91092
11:17:35|0.91092
11:17:36|0.90952
11:17:37|0.90889
11:17:38|0.90935
11:17:39|0.90935
11:17:40|0.90935
11:17:41|0.90935
11:17:42|0.90935
11:17:43|0.90935
11:17:44|0.90935
11:17:45|0.90935
11:17:46|0.90935
11:17:47|0.90935
11:17:48|0.90935
11:17:49|0.90935
11:17:50|0.90935
11:17:51|0.90935
11:17:52|0.90935
11:17:53|0.90935
11:17:54|0.89994
11:17:55|0.89957
11:17:56|0.89716
11:17:57|0.89896
11:17:58|0.89942
11:18:00|0.89999
11:18:01|0.89998
11:18:02|0.9
11:18:03|0.9
11:18:05|0.9
11:18:06|0.89999
11:18:07|0.89999
11:18:08|0.89999
11:18:09|0.9
11:18:11|0.9
11:18:13|0.9
11:18:13|0.9
11:18:15|0.9
11:18:15|0.9
11:18:17|0.9
11:18:17|0.9
11:18:18|0.9
11:18:19|0.9
11:18:20|0.9
11:18:21|0.89901
11:18:23|0.89901
11:18:24|0.89901
11:18:25|0.89669
11:18:26|0.89663
11:18:27|0.89849
11:18:28|0.89884
11:18:29|0.89844
11:18:30|0.89844
11:18:31|0.89777
11:18:32|0.89777
11:18:33|0.89777
11:18:34|0.89592
11:18:35|0.89592
11:18:36|0.89866
11:18:37|0.89591
11:18:38|0.89591
11:18:39|0.89591
11:18:40|0.89862
11:18:41|0.89858
11:18:42|0.89762
11:18:43|0.89762
11:18:44|0.89762
11:18:45|0.89762
11:18:46|0.89762
11:18:47|0.89679
11:18:48|0.89679
11:18:49|0.89341
11:18:50|0.89341
11:18:51|0.89341
11:18:52|0.9
11:18:53|0.9
11:18:54|0.9
11:18:55|0.89955
11:18:56|0.89955
11:18:57|0.90055
11:18:58|0.89955
11:19:00|0.89955
11:19:00|0.89955
11:19:02|0.89955
11:19:03|0.89955
11:19:05|0.90365
11:19:07|0.90412
11:19:07|0.90412
11:19:08|0.90412
11:19:09|0.90379
11:19:10|0.90379
11:19:11|0.90403
11:19:13|0.90403
11:19:14|0.90403
11:19:14|0.9
11:19:15|0.9
11:19:16|0.9
11:19:18|0.90275
11:19:18|0.90275
11:19:20|0.90275
11:19:20|0.90275
11:19:22|0.90275
11:19:23|0.90409
11:19:23|0.90409
11:19:24|0.90409
11:19:25|0.90409
11:19:27|0.904
11:19:28|0.904
11:19:28|0.904
11:19:29|0.904
11:19:31|0.904
11:19:31|0.904
11:19:32|0.90335
11:19:34|0.90335
11:19:35|0.90335
11:19:35|0.90335
11:19:36|0.90335
11:19:38|0.90335
11:19:39|0.90335
11:19:39|0.90335
11:19:41|0.90335
11:19:42|0.90335
11:19:43|0.90335
11:19:43|0.90335
11:19:45|0.90335
11:19:46|0.90335
11:19:47|0.90335
11:19:48|0.90335
11:19:49|0.90335
11:19:50|0.90191
11:19:51|0.90191
11:19:51|0.90191
11:19:53|0.90191
11:19:54|0.90191
11:19:55|0.90191
11:19:56|0.90191
11:19:57|0.90191
11:19:58|0.90057
11:19:59|0.90057
11:20:00|0.90057
11:20:01|0.90057
11:20:03|0.901
11:20:03|0.901
11:20:06|0.9019
11:20:06|0.9019
11:20:07|0.9019
11:20:09|0.9019
11:20:10|0.9019
11:20:10|0.90188
11:20:11|0.90188
11:20:12|0.90183
11:20:14|0.90183
11:20:14|0.90183
11:20:15|0.90183
11:20:17|0.90183
11:20:19|0.90183
11:20:20|0.90009
11:20:20|0.90009
11:20:21|0.90009
11:20:22|0.90009
11:20:23|0.90009
11:20:25|0.90003
11:20:26|0.90003
11:20:27|0.9
11:20:27|0.9
11:20:30|0.9
11:20:30|0.9
11:20:31|0.9
11:20:33|0.9
11:20:33|0.9
11:20:35|0.9
11:20:36|0.9
11:20:36|0.9
11:20:37|0.9
11:20:38|0.89991
11:20:40|0.89991
11:20:40|0.89991
11:20:41|0.89991
11:20:42|0.89991
11:20:44|0.89991
11:20:44|0.89983
11:20:45|0.8997
11:20:46|0.8997
11:20:47|0.9
11:20:48|0.9
11:20:49|0.9
11:20:51|0.9
11:20:51|0.9
11:20:52|0.89977
11:20:54|0.8997
11:20:54|0.8997
11:20:56|0.8997
11:20:56|0.8997
11:20:57|0.8997
11:20:58|0.8997
11:21:00|0.89937
11:21:00|0.89937
11:21:01|0.89937
11:21:02|0.89959
11:21:04|0.89748
11:21:06|0.89748
11:21:07|0.89748
11:21:08|0.89748
11:21:09|0.89748
11:21:10|0.89748
11:21:11|0.89911
11:21:12|0.89911
11:21:13|0.89911
11:21:14|0.89911
11:21:16|0.89911
11:21:16|0.89911
11:21:17|0.89911
11:21:18|0.89805
11:21:20|0.89805
11:21:21|0.89805
11:21:23|0.89797
11:21:25|0.89816
11:21:26|0.89816
11:21:26|0.89816
11:21:27|0.89816
11:21:29|0.89816
11:21:29|0.89816
11:21:30|0.89816
11:21:32|0.89816
11:21:32|0.89936
11:21:34|0.89936
11:21:34|0.89936
11:21:36|0.89935
11:21:36|0.89935
11:21:38|0.8982
11:21:38|0.8982
11:21:39|0.8982
11:21:41|0.8982
11:21:41|0.8982
11:21:43|0.8982
11:21:43|0.899
11:21:45|0.899
11:21:46|0.899
11:21:47|0.899
11:21:49|0.899
11:21:49|0.899
11:21:50|0.899
11:21:51|0.899
11:21:52|0.899
11:21:53|0.899
11:21:54|0.899
11:21:55|0.899
11:21:56|0.899
11:21:57|0.89826
11:21:58|0.89932
11:21:59|0.89932
11:22:00|0.89932
11:22:01|0.89932
11:22:02|0.89932
11:22:03|0.89932
11:22:04|0.89932
11:22:05|0.89932
11:22:07|0.89932
11:22:09|0.89825
11:22:10|0.89825
11:22:11|0.89825
11:22:12|0.89825
11:22:12|0.89826
11:22:13|0.89932
11:22:14|0.89932
11:22:15|0.89932
11:22:17|0.89932
11:22:18|0.89932
11:22:18|0.89931
11:22:20|0.89877
11:22:21|0.89931
11:22:22|0.89931
11:22:23|0.89931
11:22:24|0.89931
11:22:24|0.9
11:22:26|0.9
11:22:27|0.9
11:22:28|0.9
11:22:29|0.898
11:22:30|0.898
11:22:31|0.898
11:22:32|0.898
11:22:33|0.898
11:22:34|0.89748
11:22:35|0.898
11:22:36|0.898
11:22:37|0.898
11:22:38|0.898
11:22:39|0.898
11:22:41|0.898
11:22:42|0.8993
11:22:43|0.8993
11:22:44|0.8993
11:22:45|0.89978
11:22:46|0.89978
11:22:47|0.89978
11:22:48|0.89978
11:22:49|0.89978
11:22:50|0.89978
11:22:50|0.8997
11:22:52|0.8997
11:22:53|0.8997
11:22:54|0.8997
11:22:55|0.8997
11:22:56|0.8997
11:22:57|0.8997
11:22:57|0.8997
11:22:59|0.8997
11:23:00|0.89992
11:23:01|0.89992
11:23:02|0.89991
11:23:02|0.89991
11:23:04|0.89991
11:23:05|0.89801
11:23:05|0.89801
11:23:07|0.89801
11:23:07|0.89801
11:23:10|0.89801
11:23:12|0.89801
11:23:12|0.89801
11:23:13|0.89801
11:23:14|0.89801
11:23:16|0.89801
11:23:17|0.89801
11:23:19|0.89801
11:23:19|0.89801
11:23:20|0.89801
11:23:21|0.89801
11:23:24|0.89801
11:23:25|0.89801
11:23:26|0.89801
11:23:26|0.89801
11:23:28|0.89801
11:23:28|0.89806
11:23:31|0.89806
11:23:32|0.89806
11:23:32|0.89806
11:23:33|0.89806
11:23:34|0.89806
11:23:35|0.89806
11:23:36|0.89801
11:23:37|0.89801
11:23:39|0.89801
11:23:40|0.89801
11:23:41|0.89804
11:23:42|0.89804
11:23:43|0.89804
11:23:44|0.89804
11:23:45|0.89788
11:23:46|0.89788
11:23:47|0.89788
11:23:48|0.89788
11:23:49|0.89788
11:23:50|0.89788
11:23:51|0.89788
11:23:52|0.89788
11:23:53|0.89788
11:23:54|0.89788
11:23:55|0.89788
11:23:56|0.89788
11:23:57|0.89788
11:23:58|0.89465
11:23:59|0.89465
11:24:00|0.89465
11:24:01|0.89459
11:24:02|0.89459
11:24:04|0.89459
11:24:05|0.89462
11:24:06|0.89418
11:24:07|0.89418
11:24:08|0.89418
11:24:09|0.8935
11:24:10|0.89325
11:24:12|0.89303
11:24:12|0.89
11:24:13|0.89
11:24:16|0.89236
11:24:17|0.89236
11:24:17|0.89236
11:24:18|0.89014
11:24:20|0.89014
11:24:20|0.89014
11:24:21|0.89014
11:24:23|0.89014
11:24:24|0.89014
11:24:24|0.89014
11:24:26|0.89014
11:24:27|0.89172
11:24:28|0.89229
11:24:29|0.89216
11:24:30|0.89216
11:24:30|0.89407
11:24:32|0.89407
11:24:32|0.89407
11:24:34|0.89407
11:24:35|0.89407
11:24:35|0.89407
11:24:36|0.89407
11:24:38|0.89407
11:24:39|0.89407
11:24:40|0.89407
11:24:41|0.89407
11:24:41|0.89407
11:24:42|0.89407
11:24:43|0.89248
11:24:44|0.89248
11:24:45|0.89248
11:24:46|0.89248
11:24:48|0.89248
11:24:49|0.89248
11:24:50|0.89248
11:24:51|0.89378
11:24:52|0.89379
11:24:53|0.8938
11:24:54|0.8938
11:24:55|0.89407
11:24:56|0.89407
11:24:57|0.89407
11:24:58|0.89385
11:24:59|0.89385
11:25:00|0.89385
11:25:02|0.89385
11:25:02|0.89074
11:25:03|0.89074
11:25:04|0.89074
11:25:06|0.89074
11:25:06|0.89074
11:25:07|0.89074
11:25:08|0.89074
11:25:09|0.89074
11:25:11|0.89385
11:25:12|0.89385
11:25:14|0.89385
11:25:15|0.89385
11:25:16|0.89949
11:25:17|0.89949
11:25:19|0.89637
11:25:20|0.89637
11:25:21|0.89637
11:25:21|0.89637
11:25:22|0.89637
11:25:25|0.89637
11:25:26|0.89637
11:25:26|0.89637
11:25:27|0.89637
11:25:28|0.89637
11:25:29|0.90056
11:25:31|0.90056
11:25:31|0.90056
11:25:32|0.90056
11:25:33|0.90056
11:25:35|0.90056
11:25:36|0.90056
11:25:37|0.90075
11:25:39|0.90075
11:25:39|0.90075
11:25:41|0.8965
11:25:42|0.8965
11:25:43|0.89749
11:25:44|0.89749
11:25:45|0.89749
11:25:46|0.89747
11:25:46|0.89604
11:25:48|0.89604
11:25:48|0.89749
11:25:50|0.89749
11:25:52|0.89747
11:25:52|0.89747
11:25:53|0.89747
11:25:54|0.89747
11:25:55|0.89747
11:25:56|0.89747
11:25:58|0.89747
11:25:58|0.89748
11:26:00|0.89748
11:26:00|0.89748
11:26:01|0.89601
11:26:02|0.89601
11:26:04|0.89601
11:26:04|0.896
11:26:06|0.896
11:26:06|0.896
11:26:07|0.896
11:26:10|0.896
11:26:10|0.896
11:26:12|0.896
11:26:13|0.896
11:26:14|0.896
11:26:15|0.89606
11:26:16|0.89606
11:26:17|0.89606
11:26:18|0.89606
11:26:19|0.89606
11:26:20|0.89606
11:26:21|0.89606
11:26:22|0.89606
11:26:23|0.89606
11:26:24|0.89606
11:26:25|0.89606
11:26:26|0.89606
11:26:27|0.89606
11:26:28|0.89606
11:26:29|0.89606
11:26:30|0.89606
11:26:31|0.89606
11:26:32|0.89606
11:26:33|0.89606
11:26:34|0.89606
11:26:35|0.89606
11:26:36|0.89606
11:26:37|0.89606
11:26:38|0.89606
11:26:39|0.89609
11:26:40|0.89609
11:26:41|0.89609
11:26:42|0.89609
11:26:43|0.89609
11:26:44|0.89609
11:26:45|0.89596
11:26:46|0.89596
11:26:47|0.89596
11:26:48|0.89596
11:26:49|0.89596
11:26:50|0.89596
11:26:51|0.89564
11:26:52|0.89564
11:26:53|0.89564
11:26:54|0.89564
11:26:55|0.89564
11:26:56|0.89564
11:26:57|0.89564
11:26:58|0.89564
11:26:59|0.89564
11:27:00|0.89564
11:27:01|0.89564
11:27:02|0.89564
11:27:03|0.89564
11:27:04|0.89564
11:27:06|0.89564
11:27:06|0.89564
11:27:08|0.89564
11:27:09|0.89564
11:27:10|0.89564
11:27:11|0.89312
11:27:12|0.89312
11:27:13|0.89312
11:27:15|0.89464
11:27:16|0.89464
11:27:16|0.89464
11:27:18|0.89464
11:27:20|0.89464
11:27:20|0.89464
11:27:21|0.89464
11:27:24|0.89462
11:27:24|0.89462
11:27:26|0.89462
11:27:27|0.89462
11:27:28|0.89462
11:27:29|0.89462
11:27:30|0.89462
11:27:31|0.89599
11:27:32|0.89599
11:27:33|0.89599
11:27:34|0.89599
11:27:35|0.89599
11:27:36|0.89599
11:27:37|0.89599
11:27:38|0.89599
11:27:39|0.89599
11:27:40|0.89599
11:27:41|0.89788
11:27:42|0.89788
11:27:43|0.89788
11:27:44|0.89788
11:27:45|0.89788
11:27:47|0.89788
11:27:48|0.89788
11:27:48|0.89788
11:27:49|0.89788
11:27:51|0.89788
11:27:52|0.89788
11:27:52|0.89788
11:27:54|0.89788
11:27:54|0.89788
11:27:56|0.89788
11:27:57|0.89788
11:27:58|0.89788
11:27:59|0.89788
11:27:59|0.89788
11:28:00|0.89788
11:28:01|0.89788
11:28:03|0.89788
11:28:04|0.89788
11:28:04|0.89788
11:28:05|0.89788
11:28:07|0.89788
11:28:07|0.89788
11:28:08|0.89788
11:28:11|0.89788
11:28:11|0.89807
11:28:13|0.89807
11:28:14|0.89807
11:28:16|0.89807
11:28:17|0.89807
11:28:18|0.89807
11:28:19|0.89807
11:28:21|0.89807
11:28:22|0.89807
11:28:23|0.89624
11:28:24|0.89624
11:28:25|0.89385
11:28:26|0.89385
11:28:27|0.89385
11:28:28|0.89385
11:28:29|0.89385
11:28:31|0.89385
11:28:32|0.89385
11:28:32|0.89385
11:28:33|0.89385
11:28:34|0.89385
11:28:35|0.89385
11:28:36|0.89385
11:28:37|0.89385
11:28:38|0.89385
11:28:40|0.89385
11:28:40|0.89385
11:28:41|0.89385
11:28:42|0.89385
11:28:44|0.89385
11:28:44|0.89385
11:28:45|0.89385
11:28:47|0.89602
11:28:47|0.89602
11:28:48|0.89602
11:28:49|0.89602
11:28:50|0.89602
11:28:51|0.89602
11:28:52|0.89602
11:28:53|0.89602
11:28:55|0.89601
11:28:55|0.89601
11:28:56|0.89598
11:28:59|0.89598
11:28:59|0.89598
11:29:00|0.89598
11:29:01|0.89598
11:29:02|0.8943
11:29:03|0.8943
11:29:04|0.8943
11:29:05|0.8943
11:29:06|0.8943
11:29:07|0.8943
11:29:08|0.8943
11:29:09|0.89415
11:29:10|0.89415
11:29:11|0.89415
11:29:12|0.89415
11:29:13|0.89415
11:29:14|0.89415
11:29:16|0.89415
11:29:17|0.89379
11:29:18|0.89379
11:29:19|0.89379
11:29:20|0.89379
11:29:22|0.89394
11:29:23|0.89394
11:29:24|0.89394
11:29:25|0.89394
11:29:26|0.89394
11:29:27|0.89394
11:29:27|0.89394
11:29:30|0.8943
11:29:30|0.89334
11:29:32|0.89334
11:29:33|0.89313
11:29:33|0.89327
11:29:35|0.89327
11:29:37|0.89327
11:29:37|0.89327
11:29:38|0.89327
11:29:39|0.89327
11:29:41|0.89544
11:29:42|0.89544
11:29:43|0.89544
11:29:44|0.89544
11:29:45|0.89568
11:29:46|0.89568
11:29:47|0.89568
11:29:48|0.89568
11:29:49|0.89568
11:29:50|0.89568
11:29:51|0.89328
11:29:52|0.89328
11:29:53|0.89328
11:29:54|0.89328
11:29:55|0.89328
11:29:56|0.89328
11:29:57|0.89328
11:29:58|0.89328
11:29:59|0.89327
11:30:00|0.89327
11:30:01|0.89335
11:30:02|0.89335
11:30:03|0.89335
11:30:04|0.89335
11:30:05|0.89335
11:30:06|0.89328
11:30:07|0.89334
11:30:08|0.89334
11:30:09|0.89535
11:30:10|0.89535
11:30:12|0.89535
11:30:12|0.89535
11:30:13|0.89535
11:30:14|0.89535
11:30:17|0.89535
11:30:18|0.89535
11:30:19|0.89535
11:30:19|0.89535
11:30:20|0.89589
11:30:21|0.89589
11:30:22|0.89612
11:30:24|0.89612
11:30:25|0.89612
11:30:26|0.89612
11:30:27|0.89612
11:30:28|0.89612
11:30:29|0.89612
11:30:30|0.89612
11:30:31|0.89612
11:30:33|0.89612
11:30:33|0.89612
11:30:34|0.89612
11:30:35|0.89612
11:30:36|0.89612
11:30:37|0.89612
11:30:38|0.89643
11:30:39|0.90022
11:30:40|0.90022
11:30:41|0.90022
11:30:42|0.90022
11:30:44|0.9003
11:30:44|0.9003
11:30:45|0.9003
11:30:46|0.9003
11:30:47|0.9003
11:30:48|0.9003
11:30:49|0.9003
11:30:50|0.90055
11:30:52|0.90055
11:30:53|0.90055
11:30:53|0.90028
11:30:54|0.90028
11:30:55|0.90028
11:30:56|0.89704
11:30:57|0.898
11:30:58|0.90028
11:30:59|0.90028
11:31:00|0.90018
11:31:01|0.90018
11:31:02|0.90018
11:31:03|0.90028
11:31:04|0.90028
11:31:05|0.90028
11:31:06|0.90028
11:31:07|0.90028
11:31:08|0.90028
11:31:09|0.89992
11:31:10|0.89992
11:31:12|0.89992
11:31:12|0.89992
11:31:13|0.89992
11:31:14|0.89992
11:31:16|0.89975
11:31:18|0.89975
11:31:19|0.89975
11:31:21|0.89964
11:31:21|0.89964
11:31:22|0.89964
11:31:24|0.89964
11:31:24|0.89964
11:31:25|0.89964
11:31:27|0.89964
11:31:29|0.89964
11:31:29|0.89964
11:31:30|0.89964
11:31:31|0.89964
11:31:32|0.89964
11:31:33|0.89964
11:31:35|0.89964
11:31:35|0.89964
11:31:36|0.89964
11:31:37|0.89925
11:31:39|0.89925
11:31:39|0.89925
11:31:40|0.89925
11:31:41|0.89925
11:31:42|0.89925
11:31:43|0.8988
11:31:44|0.8988
11:31:45|0.8988
11:31:46|0.8988
11:31:47|0.8988
11:31:48|0.8988
11:31:49|0.8988
11:31:50|0.8988
11:31:52|0.8988
11:31:52|0.8988
11:31:53|0.8988
11:31:54|0.89496
11:31:56|0.89488
11:31:57|0.89488
11:31:59|0.89385
11:31:59|0.89385
11:32:00|0.89385
11:32:01|0.8947
11:32:03|0.89385
11:32:04|0.89385
11:32:05|0.89383
11:32:06|0.89383
11:32:07|0.89383
11:32:08|0.89383
11:32:09|0.89383
11:32:10|0.89383
11:32:11|0.89383
11:32:12|0.89327
11:32:13|0.89266
11:32:14|0.89266
11:32:15|0.89266
11:32:16|0.89266
11:32:17|0.89371
11:32:18|0.89371
11:32:19|0.89371
11:32:20|0.89371
11:32:21|0.89371
11:32:23|0.89371
11:32:24|0.89371
11:32:26|0.89371
11:32:26|0.89371
11:32:29|0.89266
11:32:29|0.89266
11:32:30|0.89266
11:32:31|0.89266
11:32:33|0.89266
11:32:34|0.89266
11:32:35|0.89266
11:32:36|0.89266
11:32:38|0.89266
11:32:38|0.89266
11:32:39|0.89266
11:32:40|0.89266
11:32:41|0.89266
11:32:42|0.89266
11:32:43|0.88968
11:32:44|0.88968
11:32:45|0.88995
11:32:46|0.88995
11:32:47|0.88929
11:32:48|0.88989
11:32:50|0.88989
11:32:51|0.88989
11:32:51|0.88989
11:32:52|0.88989
11:32:53|0.88989
11:32:54|0.88989
11:32:55|0.88989
11:32:56|0.88921
11:32:57|0.88921
11:32:58|0.8889
11:32:59|0.8889
11:33:00|0.8889
11:33:01|0.8889
11:33:02|0.88994
11:33:04|0.88994
11:33:05|0.88994
11:33:06|0.88994
11:33:07|0.88994
11:33:08|0.88994
11:33:09|0.88994
11:33:10|0.88994
11:33:11|0.88994
11:33:12|0.88994
11:33:13|0.88994
11:33:14|0.88994
11:33:15|0.88994
11:33:16|0.88994
11:33:17|0.88994
11:33:18|0.88994
11:33:20|0.88581
11:33:21|0.88588
11:33:22|0.88833
11:33:23|0.88833
11:33:24|0.88833
11:33:26|0.88833
11:33:26|0.8881
11:33:28|0.88808
11:33:28|0.88808
11:33:30|0.88808
11:33:30|0.88787
11:33:32|0.88787
11:33:32|0.88787
11:33:34|0.88736
11:33:35|0.88736
11:33:35|0.88736
11:33:36|0.88736
11:33:37|0.88
11:33:39|0.88321
11:33:40|0.88321
11:33:41|0.87844
11:33:43|0.87844
11:33:44|0.87912
11:33:45|0.87912
11:33:46|0.8794
11:33:47|0.8794
11:33:48|0.88331
11:33:49|0.88331
11:33:50|0.88331
11:33:51|0.88331
11:33:52|0.88331
11:33:53|0.88331
11:33:55|0.88321
11:33:56|0.88313
11:33:57|0.88313
11:33:58|0.87998
11:33:59|0.88319
11:34:00|0.88319
11:34:01|0.88319
11:34:02|0.88319
11:34:03|0.88223
11:34:04|0.88223
11:34:05|0.88223
11:34:07|0.88099
11:34:08|0.88099
11:34:08|0.88111
11:34:10|0.87849
11:34:10|0.87849
11:34:11|0.87849
11:34:13|0.87999
11:34:13|0.87999
11:34:15|0.87999
11:34:15|0.87999
11:34:17|0.87999
11:34:18|0.87999
11:34:19|0.87999
11:34:19|0.87999
11:34:21|0.87986
11:34:23|0.87986
11:34:24|0.87965
11:34:25|0.87964
11:34:26|0.87964
11:34:27|0.87
11:34:28|0.87473
11:34:29|0.87632
11:34:30|0.87632
11:34:32|0.8747
11:34:33|0.86871
11:34:34|0.86871
11:34:35|0.87351
11:34:36|0.87336
11:34:38|0.86938
11:34:38|0.87065
11:34:39|0.87065
11:34:40|0.87065
11:34:41|0.87313
11:34:42|0.87468
11:34:43|0.87468
11:34:44|0.87468
11:34:45|0.87468
11:34:46|0.87468
11:34:47|0.87468
11:34:48|0.85826
11:34:49|0.8592
11:34:50|0.85456
11:34:51|0.85867
11:34:52|0.85797
11:34:53|0.85753
11:34:54|0.8576
11:34:55|0.85811
11:34:57|0.85811
11:34:57|0.85523
11:34:58|0.85759
11:34:59|0.85988
11:35:00|0.85988
11:35:01|0.85552
11:35:02|0.86084
11:35:03|0.86071
11:35:04|0.86118
11:35:05|0.85864
11:35:06|0.85825
11:35:08|0.85937
11:35:09|0.86295
11:35:11|0.86295
11:35:11|0.86494
11:35:13|0.86494
11:35:13|0.86494
11:35:15|0.86494
11:35:16|0.86301
11:35:17|0.86301
11:35:19|0.86334
11:35:19|0.869
11:35:22|0.869
11:35:23|0.869
11:35:25|0.87202
11:35:25|0.8672
11:35:28|0.8672
11:35:29|0.86791
11:35:29|0.86791
11:35:30|0.86791
11:35:31|0.86923
11:35:33|0.86923
11:35:33|0.86923
11:35:34|0.8686
11:35:35|0.86923
11:35:37|0.86923
11:35:38|0.86923
11:35:39|0.87057
11:35:40|0.87057
11:35:41|0.87058
11:35:42|0.87058
11:35:43|0.87058
11:35:44|0.87058
11:35:45|0.87058
11:35:46|0.87058
11:35:47|0.87058
11:35:48|0.87058
11:35:49|0.87058
11:35:50|0.87058
11:35:51|0.87058
11:35:52|0.87058
11:35:53|0.87058
11:35:54|0.87058
11:35:55|0.87058
11:35:56|0.87058
11:35:57|0.87058
11:35:58|0.87058
11:35:59|0.87058
11:36:00|0.87058
11:36:01|0.87058
11:36:02|0.87058
11:36:03|0.87058
11:36:04|0.8707
11:36:05|0.8707
11:36:06|0.8707
11:36:07|0.8707
11:36:08|0.87216
11:36:09|0.87216
11:36:10|0.87216
11:36:11|0.87217
11:36:12|0.87063
11:36:13|0.87063
11:36:14|0.87063
11:36:15|0.87063
11:36:16|0.87063
11:36:17|0.87133
11:36:18|0.87133
11:36:19|0.87133
11:36:21|0.87288
11:36:22|0.87288
11:36:23|0.8716
11:36:25|0.8664
11:36:25|0.8664
11:36:26|0.87768
11:36:29|0.88059
11:36:30|0.87845
11:36:30|0.87849
11:36:31|0.87849
11:36:32|0.87858
11:36:33|0.8785
11:36:34|0.87735
11:36:35|0.87735
11:36:36|0.87951
11:36:37|0.87951
11:36:38|0.87951
11:36:39|0.87951
11:36:40|0.87951
11:36:41|0.87951
11:36:42|0.87951
11:36:43|0.87951
11:36:44|0.87951
11:36:45|0.87951
11:36:46|0.87951
11:36:47|0.87988
11:36:48|0.87988
11:36:49|0.87988
11:36:50|0.87988
11:36:51|0.87988
11:36:52|0.87988
11:36:53|0.87988
11:36:54|0.87988
11:36:55|0.87988
11:36:56|0.87951
11:36:57|0.87951
11:36:58|0.88
11:36:59|0.88
11:37:00|0.88
11:37:01|0.88
11:37:02|0.88
11:37:03|0.88
11:37:04|0.87069
11:37:06|0.87069
11:37:06|0.87069
11:37:07|0.87069
11:37:09|0.87069
11:37:10|0.87069
11:37:10|0.87452
11:37:11|0.87452
11:37:12|0.87502
11:37:14|0.86645
11:37:15|0.86645
11:37:17|0.86645
11:37:17|0.86645
11:37:18|0.86645
11:37:19|0.86645
11:37:20|0.87
11:37:21|0.87
11:37:22|0.87
11:37:23|0.87
11:37:25|0.87
11:37:26|0.86969
11:37:28|0.87518
11:37:29|0.87518
11:37:30|0.86907
11:37:31|0.86976
11:37:32|0.86976
11:37:33|0.86976
11:37:34|0.86976
11:37:35|0.86976
11:37:36|0.86976
11:37:37|0.86976
11:37:38|0.86976
11:37:39|0.87295
11:37:40|0.87492
11:37:40|0.87445
11:37:42|0.8794
11:37:44|0.8794
11:37:44|0.8794
11:37:46|0.87325
11:37:46|0.87452
11:37:47|0.87852
11:37:49|0.86757
11:37:49|0.86757
11:37:51|0.86757
11:37:51|0.86757
11:37:52|0.86757
11:37:54|0.86757
11:37:55|0.86757
11:37:56|0.86757
11:37:57|0.86659
11:37:58|0.86659
11:37:59|0.86659
11:38:00|0.86659
11:38:00|0.86659
11:38:01|0.86659
11:38:03|0.86757
11:38:04|0.86757
11:38:04|0.86757
11:38:07|0.86757
11:38:07|0.86757
11:38:08|0.86757
11:38:10|0.86757
11:38:11|0.86757
11:38:11|0.86757
11:38:12|0.86757
11:38:13|0.86757
11:38:14|0.86757
11:38:16|0.86757
11:38:16|0.86757
11:38:17|0.86757
11:38:18|0.86757
11:38:19|0.86757
11:38:20|0.86757
11:38:22|0.86757
11:38:23|0.86754
11:38:25|0.86885
11:38:26|0.86869
11:38:28|0.86869
11:38:29|0.86869
11:38:30|0.86869
11:38:31|0.86885
11:38:31|0.86885
11:38:32|0.86885
11:38:33|0.86885
11:38:34|0.86885
11:38:36|0.86885
11:38:36|0.86885
11:38:37|0.8688
11:38:38|0.8688
11:38:40|0.8688
11:38:40|0.8688
11:38:42|0.8688
11:38:42|0.8688
11:38:43|0.8688
11:38:45|0.8688
11:38:45|0.8688
11:38:47|0.8688
11:38:47|0.8688
11:38:49|0.8688
11:38:49|0.8688
11:38:50|0.86866
11:38:52|0.86866
11:38:52|0.86866
11:38:54|0.86866
11:38:54|0.86866
11:38:55|0.8675
11:38:56|0.8675
11:38:58|0.86866
11:38:58|0.86866
11:38:59|0.86866
11:39:00|0.86866
11:39:02|0.86866
11:39:03|0.86866
11:39:04|0.86866
11:39:05|0.86866
11:39:07|0.86866
11:39:08|0.86866
11:39:09|0.86866
11:39:10|0.86866
11:39:11|0.86673
11:39:12|0.86673
11:39:13|0.86673
11:39:15|0.8684
11:39:15|0.86885
11:39:16|0.86885
11:39:17|0.8667
11:39:18|0.8667
11:39:19|0.8667
11:39:20|0.8667
11:39:21|0.86819
11:39:23|0.86819
11:39:25|0.86805
11:39:26|0.86805
11:39:26|0.86805
11:39:27|0.86805
11:39:29|0.86805
11:39:30|0.86805
11:39:30|0.86391
11:39:31|0.86391
11:39:32|0.86391
11:39:33|0.86
11:39:34|0.86482
11:39:36|0.86481
11:39:37|0.86387
11:39:38|0.86346
11:39:39|0.86346
11:39:40|0.86344
11:39:41|0.86344
11:39:42|0.86344
11:39:43|0.86344
11:39:44|0.86344
11:39:45|0.85983
11:39:46|0.85983
11:39:47|0.85974
11:39:48|0.8595
11:39:49|0.8595
11:39:50|0.86
11:39:51|0.86
11:39:52|0.86
11:39:53|0.86
11:39:54|0.85945
11:39:55|0.85945
11:39:56|0.85945
11:39:57|0.8595
11:39:58|0.8595
11:39:59|0.8595
11:40:00|0.8595
11:40:01|0.85999
11:40:02|0.85581
11:40:03|0.85581
11:40:04|0.85581
11:40:05|0.85934
11:40:06|0.85934
11:40:07|0.85934
11:40:08|0.85934
11:40:10|0.85595
11:40:10|0.85854
11:40:12|0.848
11:40:14|0.85595
11:40:14|0.85439
11:40:15|0.85114
11:40:16|0.85418
11:40:18|0.8541
11:40:18|0.8541
11:40:19|0.85563
11:40:20|0.85563
11:40:21|0.8519
11:40:23|0.8519
11:40:25|0.85391
11:40:25|0.85374
11:40:27|0.85378
11:40:28|0.85363
11:40:29|0.85363
11:40:30|0.85363
11:40:31|0.85418
11:40:32|0.85418
11:40:33|0.85418
11:40:35|0.85462
11:40:36|0.85462
11:40:36|0.85465
11:40:38|0.854
11:40:38|0.854
11:40:39|0.854
11:40:41|0.85563
11:40:41|0.85925
11:40:43|0.85925
11:40:43|0.85712
11:40:44|0.85712
11:40:45|0.85712
11:40:48|0.85645
11:40:48|0.85645
11:40:49|0.85645
11:40:50|0.85684
11:40:51|0.857
11:40:52|0.857
11:40:53|0.857
11:40:54|0.8541
11:40:55|0.85699
11:40:56|0.85699
11:40:57|0.85699
11:40:58|0.85699
11:40:59|0.85699
11:41:00|0.85699
11:41:02|0.85783
11:41:02|0.85783
11:41:04|0.85783
11:41:05|0.85783
11:41:06|0.85783
11:41:07|0.851
11:41:08|0.85126
11:41:09|0.85126
11:41:10|0.85499
11:41:11|0.85499
11:41:12|0.85499
11:41:13|0.85499
11:41:14|0.85683
11:41:15|0.85928
11:41:16|0.85126
11:41:17|0.85927
11:41:17|0.85927
11:41:19|0.85817
11:41:20|0.85817
11:41:22|0.85817
11:41:22|0.85358
11:41:25|0.85191
11:41:25|0.85996
11:41:27|0.85996
11:41:28|0.85984
11:41:29|0.85984
11:41:30|0.85615
11:41:31|0.85868
11:41:32|0.85426
11:41:33|0.85995
11:41:34|0.85995
11:41:35|0.85995
11:41:36|0.85995
11:41:37|0.85995
11:41:38|0.85995
11:41:39|0.85995
11:41:40|0.85995
11:41:41|0.85995
11:41:42|0.85995
11:41:44|0.85995
11:41:44|0.85873
11:41:46|0.85975
11:41:48|0.85975
11:41:48|0.85686
11:41:49|0.85965
11:41:50|0.85994
11:41:51|0.85994
11:41:54|0.85994
11:41:54|0.85806
11:41:55|0.85806
11:41:56|0.858
11:41:57|0.858
11:41:58|0.858
11:41:59|0.85815
11:42:01|0.85815
11:42:02|0.85815
11:42:03|0.85815
11:42:04|0.85815
11:42:06|0.85815
11:42:07|0.85815
11:42:07|0.85815
11:42:09|0.85815
11:42:10|0.85815
11:42:11|0.85815
11:42:13|0.85815
11:42:14|0.85815
11:42:14|0.85815
11:42:15|0.85815
11:42:16|0.85782
11:42:18|0.85782
11:42:18|0.85782
11:42:20|0.85782
11:42:20|0.85782
11:42:22|0.85782
11:42:23|0.85782
11:42:24|0.85782
11:42:24|0.85792
11:42:25|0.85792
11:42:28|0.85815
11:42:28|0.85792
11:42:31|0.85792
11:42:31|0.85815
11:42:32|0.85815
11:42:33|0.85815
11:42:34|0.85796
11:42:35|0.85796
11:42:36|0.85796
11:42:37|0.85796
11:42:38|0.85796
11:42:39|0.85796
11:42:40|0.85796
11:42:42|0.8599
11:42:43|0.8599
11:42:44|0.85796
11:42:45|0.85796
11:42:46|0.8599
11:42:47|0.8599
11:42:48|0.8599
11:42:49|0.85998
11:42:50|0.85998
11:42:51|0.85998
11:42:52|0.85998
11:42:53|0.85998
11:42:54|0.85998
11:42:55|0.85998
11:42:56|0.85998
11:42:57|0.85998
11:42:58|0.85998
11:42:59|0.85998
11:43:00|0.85999
11:43:02|0.85999
11:43:02|0.85999
11:43:03|0.85999
11:43:04|0.8599
11:43:06|0.85999
11:43:06|0.85999
11:43:07|0.85999
11:43:08|0.85999
11:43:09|0.85782
11:43:10|0.85782
11:43:11|0.85782
11:43:12|0.85782
11:43:13|0.85782
11:43:14|0.85782
11:43:15|0.85962
11:43:16|0.85962
11:43:17|0.85954
11:43:19|0.85954
11:43:20|0.85954
11:43:21|0.85954
11:43:22|0.85954
11:43:23|0.85672
11:43:24|0.85672
11:43:25|0.85672
11:43:26|0.85672
11:43:28|0.85993
11:43:29|0.85993
11:43:30|0.85993
11:43:31|0.85984
11:43:33|0.85984
11:43:33|0.85969
11:43:36|0.85969
11:43:36|0.85969
11:43:37|0.85969
11:43:38|0.85969
11:43:39|0.85969
11:43:41|0.85969
11:43:42|0.85969
11:43:43|0.85969
11:43:44|0.85969
11:43:45|0.85969
11:43:46|0.85969
11:43:48|0.85799
11:43:48|0.85799
11:43:50|0.85799
11:43:51|0.85659
11:43:53|0.85659
11:43:55|0.85583
11:43:55|0.85618
11:43:56|0.85618
11:43:58|0.85618
11:43:58|0.85618
11:43:59|0.85618
11:44:00|0.85618
11:44:01|0.85618
11:44:02|0.85618
11:44:03|0.85618
11:44:04|0.85618
11:44:05|0.85618
11:44:07|0.85792
11:44:09|0.85792
11:44:09|0.85792
11:44:10|0.85792
11:44:11|0.85787
11:44:13|0.85787
11:44:13|0.85787
11:44:15|0.85787
11:44:15|0.85787
11:44:16|0.85787
11:44:17|0.85787
11:44:18|0.8563
11:44:19|0.8563
11:44:20|0.8563
11:44:21|0.8563
11:44:22|0.85799
11:44:23|0.85799
11:44:25|0.85799
11:44:26|0.85799
11:44:27|0.85799
11:44:29|0.85799
11:44:31|0.85567
11:44:33|0.85567
11:44:33|0.85561
11:44:34|0.85561
11:44:35|0.85561
11:44:36|0.85561
11:44:37|0.85561
11:44:39|0.85584
11:44:39|0.85584
11:44:40|0.85958
11:44:41|0.85958
11:44:42|0.85958
11:44:43|0.85958
11:44:44|0.85958
11:44:45|0.85958
11:44:46|0.85958
11:44:47|0.85958
11:44:48|0.85958
11:44:49|0.854
11:44:50|0.85434
11:44:51|0.85322
11:44:52|0.85542
11:44:53|0.85542
11:44:54|0.85527
11:44:55|0.85527
11:44:56|0.85527
11:44:57|0.85527
11:44:58|0.85527
11:45:00|0.85527
11:45:00|0.85527
11:45:01|0.8534
11:45:02|0.8534
11:45:03|0.8534
11:45:06|0.85831
11:45:06|0.85831
11:45:07|0.85831
11:45:08|0.85831
11:45:10|0.85831
11:45:11|0.85831
11:45:12|0.85831
11:45:13|0.85831
11:45:15|0.85831
11:45:16|0.85831
11:45:17|0.85979
11:45:17|0.85979
11:45:18|0.85979
11:45:19|0.85979
11:45:20|0.85979
11:45:22|0.85979
11:45:22|0.85979
11:45:25|0.85979
11:45:25|0.85979
11:45:26|0.85979
11:45:27|0.85979
11:45:30|0.85979
11:45:30|0.85979
11:45:31|0.85979
11:45:32|0.85979
11:45:33|0.85979
11:45:34|0.85945
11:45:35|0.85945
11:45:37|0.85945
11:45:38|0.85945
11:45:40|0.85945
11:45:42|0.85945
11:45:42|0.85955
11:45:44|0.86
11:45:44|0.86
11:45:45|0.86
11:45:47|0.86
11:45:47|0.86
11:45:48|0.86
11:45:49|0.8599
11:45:52|0.8599
11:45:52|0.8599
11:45:53|0.8599
11:45:54|0.8599
11:45:55|0.8599
11:45:57|0.8599
11:45:58|0.8599
11:45:59|0.8599
11:46:00|0.86
11:46:01|0.86
11:46:02|0.86
11:46:03|0.86
11:46:04|0.86
11:46:05|0.86
11:46:06|0.86
11:46:07|0.86
11:46:08|0.86025
11:46:09|0.86025
11:46:11|0.86191
11:46:12|0.86262
11:46:13|0.86262
11:46:13|0.86262
11:46:15|0.86262
11:46:15|0.86262
11:46:16|0.86262
11:46:18|0.86755
11:46:19|0.86339
11:46:19|0.865
11:46:21|0.865
11:46:21|0.8653
11:46:23|0.8653
11:46:24|0.8653
11:46:24|0.86742
11:46:26|0.86742
11:46:28|0.8666
11:46:28|0.8666
11:46:31|0.8666
11:46:32|0.8666
11:46:34|0.86801
11:46:35|0.86801
11:46:36|0.86879
11:46:37|0.86881
11:46:38|0.87
11:46:39|0.87
11:46:40|0.86891
11:46:41|0.86999
11:46:42|0.87
11:46:43|0.87345
11:46:44|0.87323
11:46:44|0.87353
11:46:45|0.87353
11:46:46|0.87353
11:46:49|0.87353
11:46:49|0.87498
11:46:50|0.87498
11:46:51|0.87498
11:46:52|0.87498
11:46:53|0.87498
11:46:55|0.87499
11:46:55|0.87559
11:46:56|0.87559
11:46:57|0.87559
11:46:59|0.87559
11:47:00|0.87477
11:47:02|0.87477
11:47:03|0.87559
11:47:04|0.87559
11:47:05|0.875
11:47:07|0.87361
11:47:08|0.87361
11:47:09|0.87328
11:47:10|0.87262
11:47:10|0.87373
11:47:12|0.87014
11:47:14|0.87014
11:47:15|0.87014
11:47:15|0.87014
11:47:16|0.87014
11:47:17|0.87014
11:47:18|0.86917
11:47:19|0.87022
11:47:21|0.87022
11:47:22|0.87022
11:47:24|0.87022
11:47:25|0.87022
11:47:26|0.87022
11:47:27|0.87022
11:47:28|0.87022
11:47:29|0.87022
11:47:29|0.87022
11:47:32|0.87022
11:47:33|0.86929
11:47:34|0.86929
11:47:36|0.86929
11:47:36|0.86929
11:47:37|0.87262
11:47:39|0.87262
11:47:39|0.87262
11:47:40|0.87262
11:47:41|0.87262
11:47:43|0.87262
11:47:44|0.87263
11:47:44|0.87263
11:47:46|0.87263
11:47:47|0.87263
11:47:48|0.87263
11:47:49|0.87263
11:47:50|0.87255
11:47:51|0.87255
11:47:52|0.87255
11:47:53|0.87255
11:47:54|0.87255
11:47:55|0.87251
11:47:56|0.87251
11:47:57|0.87251
11:47:58|0.87251
11:47:59|0.87245
11:48:00|0.87245
11:48:01|0.87245
11:48:02|0.87245
11:48:03|0.87245
11:48:04|0.87245
11:48:05|0.87255
11:48:06|0.87255
11:48:07|0.87255
11:48:08|0.87255
11:48:09|0.87255
11:48:10|0.87255
11:48:11|0.87237
11:48:12|0.87237
11:48:13|0.87237
11:48:14|0.865
11:48:15|0.865
11:48:16|0.86508
11:48:18|0.86508
11:48:19|0.86508
11:48:20|0.86508
11:48:21|0.87145
11:48:22|0.87145
11:48:22|0.87145
11:48:24|0.87145
11:48:25|0.87145
11:48:26|0.87145
11:48:27|0.87145
11:48:28|0.87145
11:48:29|0.87087
11:48:31|0.87123
11:48:31|0.87123
11:48:33|0.87123
11:48:33|0.86719
11:48:35|0.86719
11:48:36|0.87145
11:48:37|0.87145
11:48:39|0.87145
11:48:40|0.87145
11:48:41|0.87145
11:48:42|0.87145
11:48:43|0.86917
11:48:44|0.86917
11:48:45|0.86917
11:48:46|0.86917
11:48:47|0.87144
11:48:48|0.87144
11:48:49|0.87145
11:48:50|0.87145
11:48:52|0.87145
11:48:52|0.87145
11:48:53|0.87145
11:48:54|0.87145
11:48:56|0.87145
11:48:57|0.87145
11:48:58|0.86935
11:48:59|0.86935
11:49:00|0.87146
11:49:01|0.87277
11:49:02|0.87277
11:49:03|0.87277
11:49:04|0.87277
11:49:05|0.86896
11:49:06|0.86896
11:49:07|0.86896
11:49:08|0.87244
11:49:09|0.87244
11:49:10|0.87244
11:49:12|0.87244
11:49:13|0.87244
11:49:14|0.87244
11:49:15|0.87244
11:49:16|0.87244
11:49:17|0.87244
11:49:18|0.87244
11:49:19|0.87244
11:49:20|0.87244
11:49:21|0.87244
11:49:23|0.87244
11:49:24|0.87244
11:49:25|0.87244
11:49:25|0.87244
11:49:27|0.87244
11:49:27|0.86902
11:49:28|0.86902
11:49:29|0.87241
11:49:30|0.87241
11:49:31|0.87241
11:49:32|0.87241
11:49:35|0.87241
11:49:36|0.87241
11:49:37|0.87241
11:49:39|0.87241
11:49:40|0.87241
11:49:41|0.87241
11:49:42|0.87241
11:49:43|0.87241
11:49:44|0.87241
11:49:45|0.87241
11:49:46|0.87241
11:49:47|0.87241
11:49:49|0.87241
11:49:50|0.87241
11:49:50|0.87241
11:49:52|0.87245
11:49:52|0.87245
11:49:53|0.87245
11:49:54|0.87245
11:49:55|0.87245
11:49:57|0.87245
11:49:58|0.87245
11:49:58|0.87245
11:49:59|0.87245
11:50:01|0.87245
11:50:02|0.87245
11:50:04|0.87234
11:50:05|0.87234
11:50:05|0.87234
11:50:08|0.8723
11:50:08|0.8723
11:50:10|0.8723
11:50:10|0.8723
11:50:12|0.86948
11:50:13|0.86948
11:50:14|0.86948
11:50:15|0.86948
11:50:15|0.86948
11:50:17|0.86948
11:50:17|0.86948
11:50:19|0.86948
11:50:21|0.86948
11:50:21|0.86948
11:50:22|0.86948
11:50:23|0.86948
11:50:24|0.86948
11:50:25|0.87196
11:50:26|0.87196
11:50:27|0.87239
11:50:28|0.87239
11:50:29|0.87239
11:50:30|0.87239
11:50:31|0.87239
11:50:32|0.87316
11:50:34|0.87316
11:50:35|0.87316
11:50:36|0.87316
11:50:37|0.87316
11:50:39|0.87316
11:50:40|0.87316
11:50:40|0.87316
11:50:43|0.87316
11:50:44|0.87316
11:50:44|0.87316
11:50:46|0.87316
11:50:47|0.87211
11:50:48|0.87211
11:50:48|0.87205
11:50:49|0.87402
11:50:50|0.87402
11:50:51|0.87205
11:50:52|0.87205
11:50:54|0.87205
11:50:55|0.87205
11:50:55|0.87205
11:50:56|0.87205
11:50:57|0.87205
11:50:58|0.87205
11:50:59|0.87205
11:51:00|0.87205
11:51:01|0.87205
11:51:03|0.87205
11:51:03|0.87205
11:51:04|0.87205
11:51:06|0.87205
11:51:07|0.87194
11:51:08|0.87204
11:51:08|0.87204
11:51:09|0.87204
11:51:11|0.87205
11:51:12|0.87205
11:51:13|0.87205
11:51:14|0.87205
11:51:15|0.87205
11:51:15|0.87205
11:51:18|0.87205
11:51:18|0.87205
11:51:19|0.87205
11:51:21|0.87205
11:51:21|0.87205
11:51:23|0.87205
11:51:23|0.87205
11:51:24|0.87205
11:51:25|0.87065
11:51:26|0.87065
11:51:27|0.87065
11:51:28|0.87065
11:51:29|0.87065
11:51:30|0.87065
11:51:31|0.87065
11:51:32|0.87082
11:51:33|0.87082
11:51:35|0.87082
11:51:36|0.87082
11:51:38|0.87082
11:51:39|0.87082
11:51:40|0.87082
11:51:41|0.87082
11:51:42|0.87082
11:51:43|0.87082
11:51:44|0.87082
11:51:45|0.87082
11:51:46|0.87082
11:51:47|0.87082
11:51:48|0.87082
11:51:49|0.87082
11:51:50|0.87082
11:51:51|0.87334
11:51:52|0.87266
11:51:53|0.87266
11:51:54|0.87266
11:51:55|0.87266
11:51:56|0.87266
11:51:57|0.87266
11:51:58|0.8726
11:51:59|0.8726
11:52:00|0.8726
11:52:01|0.8726
11:52:02|0.87333
11:52:03|0.87333
11:52:04|0.87334
11:52:06|0.87555
11:52:06|0.87555
11:52:07|0.87555
11:52:08|0.87555
11:52:09|0.87555
11:52:10|0.87611
11:52:11|0.87611
11:52:12|0.87611
11:52:13|0.87611
11:52:14|0.87611
11:52:15|0.87611
11:52:16|0.87611
11:52:17|0.87611
11:52:18|0.87611
11:52:19|0.87611
11:52:20|0.87611
11:52:21|0.8737
11:52:23|0.8737
11:52:24|0.8737
11:52:25|0.8737
11:52:26|0.8737
11:52:27|0.8737
11:52:28|0.8737
11:52:29|0.8737
11:52:30|0.8737
11:52:31|0.874
11:52:32|0.87611
11:52:33|0.87611
11:52:34|0.87611
11:52:35|0.87611
11:52:37|0.8763
11:52:38|0.8763
11:52:38|0.8763
11:52:41|0.8763
11:52:42|0.8763
11:52:43|0.8763
11:52:45|0.8763
11:52:45|0.8763
11:52:46|0.8763
11:52:47|0.8763
11:52:48|0.8763
11:52:51|0.87628
11:52:52|0.87628
11:52:53|0.87628
11:52:54|0.87628
11:52:56|0.8747
11:52:56|0.8747
11:52:57|0.8747
11:52:58|0.87474
11:53:00|0.87474
11:53:00|0.87474
11:53:02|0.87474
11:53:02|0.87474
11:53:03|0.87474
11:53:04|0.87474
11:53:06|0.87474
11:53:07|0.87474
11:53:07|0.8726
11:53:09|0.8726
11:53:10|0.8726
11:53:11|0.8726
11:53:12|0.8726
11:53:14|0.8726
11:53:14|0.8726
11:53:16|0.8726
11:53:17|0.87276
11:53:18|0.87472
11:53:18|0.87472
11:53:19|0.87472
11:53:20|0.87472
11:53:22|0.87472
11:53:23|0.87445
11:53:24|0.87437
11:53:25|0.87437
11:53:26|0.87437
11:53:27|0.87437
11:53:28|0.87437
11:53:29|0.87437
11:53:30|0.87437
11:53:31|0.87437
11:53:32|0.87437
11:53:33|0.87437
11:53:34|0.87437
11:53:35|0.87437
11:53:36|0.87437
11:53:37|0.87403
11:53:38|0.87403
11:53:39|0.87783
11:53:40|0.87783
11:53:41|0.87783
11:53:42|0.87783
11:53:43|0.87783
11:53:45|0.87783
11:53:47|0.87783
11:53:48|0.87783
11:53:49|0.87783
11:53:51|0.87437
11:53:51|0.87437
11:53:52|0.87437
11:53:53|0.87437
11:53:54|0.87437
11:53:56|0.87437
11:53:56|0.87437
11:53:57|0.87382
11:53:58|0.87382
11:54:00|0.87382
11:54:00|0.87382
11:54:01|0.87784
11:54:03|0.87716
11:54:05|0.87716
11:54:06|0.87716
11:54:06|0.87716
11:54:07|0.87774
11:54:08|0.87774
11:54:09|0.87774
11:54:11|0.87774
11:54:12|0.87774
11:54:13|0.87774
11:54:13|0.87364
11:54:16|0.87364
11:54:17|0.87364
11:54:17|0.87364
11:54:18|0.87364
11:54:19|0.87364
11:54:20|0.87364
11:54:21|0.87364
11:54:22|0.87364
11:54:23|0.87364
11:54:24|0.87364
11:54:25|0.87467
11:54:26|0.87467
11:54:27|0.87467
11:54:28|0.87467
11:54:29|0.87467
11:54:30|0.87467
11:54:31|0.87467
11:54:32|0.87467
11:54:34|0.87467
11:54:35|0.87467
11:54:35|0.87467
11:54:36|0.87467
11:54:37|0.87467
11:54:38|0.87467
11:54:39|0.87489
11:54:40|0.87489
11:54:42|0.87489
11:54:43|0.87489
11:54:44|0.87489
11:54:45|0.87489
11:54:46|0.87679
11:54:47|0.87679
11:54:49|0.87679
11:54:50|0.87679
11:54:52|0.87679
11:54:52|0.87679
11:54:53|0.87679
11:54:54|0.87679
11:54:57|0.87679
11:54:57|0.87679
11:54:58|0.87679
11:54:59|0.87679
11:55:00|0.87679
11:55:01|0.87679
11:55:02|0.87679
11:55:04|0.87679
11:55:05|0.87679
11:55:06|0.87679
11:55:07|0.87679
11:55:08|0.87679
11:55:09|0.87679
11:55:10|0.87679
11:55:12|0.8749
11:55:13|0.8749
11:55:14|0.8749
11:55:14|0.8749
11:55:15|0.8749
11:55:17|0.8749
11:55:19|0.8749
11:55:19|0.8749
11:55:20|0.8749
11:55:21|0.8749
11:55:22|0.8749
11:55:23|0.8749
11:55:25|0.8749
11:55:25|0.8749
11:55:26|0.8749
11:55:27|0.8749
11:55:28|0.8749
11:55:29|0.87706
11:55:30|0.87676
11:55:31|0.87676
11:55:32|0.87678
11:55:34|0.87678
11:55:34|0.87678
11:55:36|0.87678
11:55:36|0.87678
11:55:37|0.87678
11:55:40|0.87678
11:55:41|0.87678
11:55:42|0.87678
11:55:44|0.87678
11:55:45|0.87849
11:55:46|0.87571
11:55:46|0.87571
11:55:48|0.87571
11:55:48|0.87571
11:55:49|0.87571
11:55:51|0.87571
11:55:52|0.87571
11:55:52|0.87571
11:55:54|0.87571
11:55:54|0.87571
11:55:55|0.87571
11:55:57|0.87571
11:55:57|0.8784
11:55:58|0.8784
11:55:59|0.8784
11:56:00|0.8784
11:56:02|0.8784
11:56:03|0.8784
11:56:04|0.8784
11:56:05|0.8784
11:56:06|0.8784
11:56:07|0.8784
11:56:08|0.8784
11:56:09|0.87701
11:56:10|0.87701
11:56:11|0.87701
11:56:12|0.87701
11:56:13|0.8769
11:56:14|0.8769
11:56:16|0.8769
11:56:17|0.8769
11:56:17|0.8769
11:56:18|0.8769
11:56:19|0.87838
11:56:21|0.87838
11:56:22|0.87838
11:56:23|0.87838
11:56:23|0.87838
11:56:25|0.87838
11:56:26|0.87848
11:56:27|0.87843
11:56:28|0.87843
11:56:28|0.87843
11:56:29|0.87843
11:56:31|0.87843
11:56:32|0.87843
11:56:33|0.88003
11:56:34|0.88003
11:56:34|0.88003
11:56:36|0.88003
11:56:37|0.88003
11:56:38|0.88003
11:56:38|0.88003
11:56:40|0.88003
11:56:42|0.88003
11:56:44|0.88011
11:56:45|0.8816
11:56:45|0.8816
11:56:46|0.8816
11:56:47|0.88011
11:56:48|0.88012
11:56:50|0.88012
11:56:51|0.88012
11:56:51|0.88012
11:56:52|0.88012
11:56:53|0.88012
11:56:55|0.88012
11:56:56|0.88012
11:56:56|0.88012
11:56:57|0.88012
11:56:58|0.88101
11:56:59|0.88101
11:57:00|0.88219
11:57:02|0.88219
11:57:02|0.88337
11:57:04|0.88337
11:57:05|0.88337
11:57:06|0.88337
11:57:07|0.88337
11:57:08|0.88337
11:57:09|0.88115
11:57:10|0.88115
11:57:11|0.88115
11:57:11|0.88115
11:57:13|0.88115
11:57:14|0.88115
11:57:15|0.88115
11:57:17|0.88115
11:57:17|0.88333
11:57:19|0.88337
11:57:19|0.88337
11:57:21|0.88337
11:57:23|0.88337
11:57:23|0.88337
11:57:24|0.88333
11:57:25|0.88182
11:57:26|0.88182
11:57:28|0.88315
11:57:29|0.883
11:57:30|0.883
11:57:31|0.883
11:57:32|0.88305
11:57:33|0.88338
11:57:35|0.88338
11:57:36|0.88338
11:57:36|0.88449
11:57:37|0.88449
11:57:39|0.88342
11:57:41|0.884
11:57:42|0.88342
11:57:43|0.88342
11:57:44|0.88342
11:57:46|0.88342
11:57:47|0.88342
11:57:49|0.88338
11:57:49|0.88338
11:57:50|0.88338
11:57:52|0.88338
11:57:53|0.88338
11:57:54|0.88338
11:57:55|0.88338
11:57:56|0.88338
11:57:56|0.88338
11:57:57|0.88338
11:57:58|0.88338
11:57:59|0.88338
11:58:02|0.88338
11:58:02|0.88338
11:58:04|0.88338
11:58:04|0.88338
11:58:05|0.88338
11:58:06|0.88338
11:58:07|0.88338
11:58:09|0.88337
11:58:09|0.88278
11:58:10|0.88278
11:58:11|0.88278
11:58:12|0.88278
11:58:14|0.88012
11:58:14|0.88012
11:58:15|0.88012
11:58:17|0.88012
11:58:18|0.87848
11:58:18|0.87848
11:58:19|0.87848
11:58:21|0.87848
11:58:22|0.87848
11:58:23|0.87848
11:58:23|0.87848
11:58:24|0.87848
11:58:25|0.87848
11:58:26|0.87848
11:58:27|0.87848
11:58:28|0.87848
11:58:29|0.87848
11:58:30|0.87848
11:58:31|0.87848
11:58:32|0.87823
11:58:33|0.87823
11:58:36|0.87823
11:58:36|0.87823
11:58:37|0.87823
11:58:38|0.87823
11:58:39|0.87823
11:58:40|0.87823
11:58:42|0.87823
11:58:44|0.87823
11:58:46|0.87823
11:58:47|0.87823
11:58:47|0.87823
11:58:49|0.87823
11:58:50|0.87823
11:58:50|0.87823
11:58:52|0.87823
11:58:52|0.87823
11:58:53|0.87842
11:58:54|0.87842
11:58:55|0.87842
11:58:56|0.87842
11:58:57|0.87842
11:58:58|0.87842
11:58:59|0.87842
11:59:00|0.87842
11:59:01|0.87842
11:59:03|0.87842
11:59:03|0.87842
11:59:05|0.87716
11:59:06|0.87716
11:59:08|0.87716
11:59:08|0.87716
11:59:09|0.87716
11:59:10|0.87716
11:59:11|0.87716
11:59:12|0.87716
11:59:13|0.87716
11:59:14|0.87716
11:59:15|0.87716
11:59:16|0.87716
11:59:17|0.87716
11:59:18|0.87716
11:59:19|0.87716
11:59:21|0.87716
11:59:22|0.87716
11:59:23|0.87795
11:59:24|0.87795
11:59:25|0.87795
11:59:26|0.87795
11:59:27|0.87795
11:59:28|0.87795
11:59:29|0.87795
11:59:30|0.87795
11:59:31|0.87795
11:59:32|0.878
11:59:33|0.878
11:59:34|0.878
11:59:35|0.878
11:59:36|0.878
11:59:37|0.878
11:59:38|0.878
11:59:39|0.878
11:59:40|0.878
11:59:41|0.878
11:59:42|0.878
11:59:43|0.878
11:59:44|0.87921
11:59:45|0.87921
11:59:47|0.87921
11:59:47|0.87921
11:59:48|0.87921
11:59:49|0.87921
11:59:50|0.87921
11:59:51|0.87921
11:59:53|0.87986
11:59:54|0.87986
11:59:54|0.87986
11:59:55|0.87986
11:59:56|0.87986
11:59:58|0.87986
11:59:59|0.87986
12:00:01|0.88012
12:00:01|0.88012
12:00:02|0.88012
12:00:04|0.88012
12:00:05|0.88012
12:00:06|0.88012
12:00:07|0.88012
12:00:08|0.88012
12:00:09|0.88012
12:00:10|0.88012
12:00:11|0.88012
12:00:12|0.88012
12:00:13|0.88012
12:00:14|0.88012
12:00:15|0.88414
12:00:16|0.88414
12:00:17|0.88414
12:00:18|0.88414
12:00:19|0.88414
12:00:20|0.88206
12:00:21|0.88206
12:00:22|0.88206
12:00:23|0.88206
12:00:24|0.88206
12:00:26|0.88206
12:00:27|0.88206
12:00:28|0.88206
12:00:29|0.88206
12:00:30|0.88206
12:00:31|0.88206
12:00:32|0.88206
12:00:33|0.88206
12:00:34|0.88206
12:00:35|0.88206
12:00:36|0.88206
12:00:36|0.88206
12:00:38|0.88206
12:00:39|0.88206
12:00:40|0.88206
12:00:41|0.88206
12:00:42|0.88206
12:00:43|0.88206
12:00:44|0.88206
12:00:45|0.88206
12:00:46|0.88206
12:00:47|0.88206
12:00:48|0.88206
12:00:49|0.88206
12:00:50|0.88251
12:00:52|0.88251
12:00:52|0.88251
12:00:54|0.88255
12:00:55|0.88255
12:00:56|0.88255
12:00:56|0.88255
12:00:57|0.88255
12:00:58|0.88255
12:00:59|0.88255
12:01:00|0.88255
12:01:02|0.88255
12:01:03|0.88255
12:01:03|0.88255
12:01:05|0.88471
12:01:05|0.88471
12:01:07|0.88471
12:01:09|0.88471
12:01:09|0.88471
12:01:10|0.88471
12:01:11|0.88471
12:01:12|0.88471
12:01:13|0.88471
12:01:14|0.88471
12:01:15|0.88471
12:01:16|0.88471
12:01:17|0.88477
12:01:18|0.88477
12:01:19|0.88477
12:01:21|0.88477
12:01:21|0.88472
12:01:22|0.88472
12:01:24|0.88472
12:01:27|0.88472
12:01:27|0.88472
12:01:28|0.88472
12:01:29|0.88472
12:01:30|0.88472
12:01:31|0.88472
12:01:32|0.88472
12:01:33|0.88472
12:01:34|0.88472
12:01:35|0.88472
12:01:36|0.88472
12:01:37|0.88472
12:01:38|0.88472
12:01:39|0.88465
12:01:41|0.88465
12:01:41|0.88465
12:01:43|0.88465
12:01:43|0.88729
12:01:44|0.88729
12:01:46|0.88674
12:01:46|0.88674
12:01:47|0.88674
12:01:48|0.88674
12:01:49|0.88674
12:01:50|0.88674
12:01:52|0.88263
12:01:53|0.88263
12:01:54|0.88263
12:01:55|0.88263
12:01:56|0.88287
12:01:57|0.88287
12:01:58|0.88287
12:02:00|0.88806
12:02:01|0.88263
12:02:02|0.88263
12:02:03|0.88263
12:02:04|0.88263
12:02:06|0.88301
12:02:07|0.88301
12:02:08|0.88251
12:02:09|0.88251
12:02:10|0.88251
12:02:11|0.88251
12:02:12|0.8852
12:02:13|0.8852
12:02:14|0.8852
12:02:15|0.8852
12:02:16|0.8852
12:02:17|0.8852
12:02:18|0.8852
12:02:19|0.8852
12:02:20|0.8852
12:02:21|0.8852
12:02:22|0.8845
12:02:23|0.885
12:02:24|0.885
12:02:25|0.885
12:02:26|0.8852
12:02:28|0.88522
12:02:28|0.88522
12:02:29|0.88522
12:02:30|0.88522
12:02:32|0.88522
12:02:33|0.88522
12:02:33|0.88692
12:02:35|0.88692
12:02:36|0.88692
12:02:36|0.88692
12:02:37|0.88692
12:02:39|0.88692
12:02:39|0.88692
12:02:40|0.88692
12:02:41|0.88692
12:02:42|0.88692
12:02:44|0.88692
12:02:44|0.88692
12:02:45|0.88692
12:02:46|0.88692
12:02:47|0.88692
12:02:48|0.88692
12:02:51|0.88692
12:02:51|0.88692
12:02:52|0.88692
12:02:54|0.88685
12:02:54|0.88685
12:02:55|0.88685
12:02:56|0.88685
12:02:57|0.88683
12:02:58|0.88692
12:03:00|0.88692
12:03:00|0.88692
12:03:01|0.88692
12:03:02|0.88692
12:03:04|0.88692
12:03:05|0.89039
12:03:07|0.89039
12:03:07|0.89039
12:03:10|0.88799
12:03:11|0.88799
12:03:11|0.88799
12:03:12|0.88799
12:03:13|0.88799
12:03:14|0.89039
12:03:15|0.88821
12:03:16|0.88821
12:03:18|0.88821
12:03:19|0.88821
12:03:20|0.88821
12:03:21|0.89032
12:03:21|0.89032
12:03:22|0.89032
12:03:23|0.89032
12:03:25|0.88805
12:03:25|0.88763
12:03:27|0.88763
12:03:27|0.88763
12:03:28|0.88762
12:03:29|0.88762
12:03:31|0.88537
12:03:32|0.88537
12:03:32|0.88537
12:03:33|0.88537
12:03:34|0.88537
12:03:35|0.8883
12:03:36|0.8883
12:03:37|0.8883
12:03:39|0.8883
12:03:39|0.8883
12:03:41|0.8883
12:03:41|0.8883
12:03:42|0.88825
12:03:44|0.88942
12:03:44|0.88942
12:03:45|0.88942
12:03:46|0.88942
12:03:48|0.88942
12:03:49|0.88942
12:03:50|0.88942
12:03:51|0.88942
12:03:53|0.88942
12:03:54|0.88942
12:03:55|0.88942
12:03:56|0.88942
12:03:57|0.88933
12:03:58|0.88933
12:03:59|0.8883
12:04:01|0.8883
12:04:02|0.8883
12:04:02|0.8883
12:04:05|0.88932
12:04:06|0.88714
12:04:06|0.88714
12:04:08|0.88714
12:04:09|0.88701
12:04:11|0.88701
12:04:11|0.88701
12:04:12|0.88707
12:04:14|0.88707
12:04:15|0.88707
12:04:16|0.88707
12:04:17|0.88707
12:04:18|0.88707
12:04:19|0.88707
12:04:20|0.88707
12:04:21|0.88707
12:04:21|0.88707
12:04:22|0.88707
12:04:24|0.88707
12:04:25|0.88707
12:04:26|0.88707
12:04:27|0.88744
12:04:28|0.88744
12:04:29|0.88744
12:04:30|0.88746
12:04:31|0.887
12:04:33|0.887
12:04:33|0.887
12:04:34|0.887
12:04:37|0.887
12:04:37|0.887
12:04:38|0.88744
12:04:39|0.88538
12:04:40|0.88538
12:04:41|0.88538
12:04:42|0.88551
12:04:43|0.88551
12:04:44|0.88551
12:04:45|0.88551
12:04:46|0.88551
12:04:47|0.88551
12:04:49|0.88729
12:04:50|0.88729
12:04:51|0.88729
12:04:52|0.88729
12:04:53|0.88729
12:04:54|0.88729
12:04:56|0.88729
12:04:56|0.88729
12:04:58|0.88729
12:04:59|0.88729
12:05:00|0.88729
12:05:01|0.88729
12:05:02|0.88729
12:05:04|0.88729
12:05:06|0.88729
12:05:08|0.88729
12:05:08|0.88729
12:05:09|0.88729
12:05:10|0.88729
12:05:12|0.88729
12:05:12|0.88729
12:05:13|0.88729
12:05:14|0.88729
12:05:15|0.88729
12:05:16|0.88729
12:05:17|0.88729
12:05:18|0.88729
12:05:19|0.88729
12:05:20|0.88729
12:05:21|0.88729
12:05:23|0.88744
12:05:24|0.88744
12:05:25|0.88744
12:05:26|0.88744
12:05:27|0.88744
12:05:28|0.88744
12:05:29|0.88744
12:05:30|0.88744
12:05:31|0.88744
12:05:32|0.88744
12:05:34|0.88744
12:05:35|0.88744
12:05:35|0.88744
12:05:37|0.88744
12:05:38|0.88744
12:05:38|0.88744
12:05:39|0.88744
12:05:40|0.88744
12:05:42|0.88744
12:05:42|0.88744
12:05:44|0.88744
12:05:45|0.88744
12:05:46|0.88744
12:05:47|0.88744
12:05:47|0.88744
12:05:50|0.88744
12:05:51|0.88744
12:05:51|0.88744
12:05:52|0.88744
12:05:53|0.88744
12:05:54|0.88744
12:05:55|0.88744
12:05:57|0.88744
12:05:57|0.88744
12:06:00|0.88744
12:06:01|0.88744
12:06:02|0.88744
12:06:03|0.88744
12:06:04|0.89031
12:06:05|0.89031
12:06:06|0.89031
12:06:07|0.89031
12:06:08|0.89031
12:06:09|0.89031
12:06:10|0.89031
12:06:11|0.89031
12:06:12|0.89031
12:06:13|0.89031
12:06:14|0.89031
12:06:15|0.89031
12:06:16|0.89031
12:06:17|0.89031
12:06:18|0.89031
12:06:19|0.8876
12:06:20|0.8876
12:06:21|0.8876
12:06:22|0.8876
12:06:23|0.8876
12:06:24|0.8876
12:06:25|0.8876
12:06:26|0.8876
12:06:27|0.8876
12:06:28|0.8876
12:06:29|0.8876
12:06:30|0.8876
12:06:31|0.8876
12:06:32|0.8876
12:06:33|0.8876
12:06:34|0.8876
12:06:35|0.8876
12:06:36|0.8876
12:06:37|0.8876
12:06:38|0.8876
12:06:39|0.8876
12:06:40|0.8876
12:06:41|0.8876
12:06:42|0.8876
12:06:43|0.8876
12:06:44|0.8876
12:06:45|0.8876
12:06:46|0.8876
12:06:47|0.89
12:06:48|0.89
12:06:49|0.89
12:06:50|0.88764
12:06:51|0.88764
12:06:52|0.88764
12:06:53|0.88764
12:06:55|0.88764
12:06:56|0.88764
12:06:56|0.88764
12:06:58|0.88764
12:06:58|0.88764
12:07:00|0.88764
12:07:02|0.88764
12:07:03|0.88745
12:07:04|0.88745
12:07:06|0.88745
12:07:07|0.88745
12:07:08|0.88745
12:07:08|0.88745
12:07:10|0.88745
12:07:11|0.88745
12:07:12|0.88745
12:07:13|0.88745
12:07:14|0.8875
12:07:16|0.8875
12:07:16|0.88744
12:07:18|0.88744
12:07:18|0.88744
12:07:19|0.88744
12:07:22|0.88744
12:07:22|0.88744
12:07:23|0.88744
12:07:24|0.88744
12:07:26|0.88978
12:07:27|0.88978
12:07:28|0.88978
12:07:29|0.88967
12:07:30|0.88967
12:07:31|0.88989
12:07:32|0.88989
12:07:33|0.88989
12:07:34|0.88989
12:07:35|0.88744
12:07:36|0.88744
12:07:37|0.88744
12:07:38|0.88744
12:07:39|0.88744
12:07:40|0.88744
12:07:41|0.88744
12:07:42|0.88744
12:07:43|0.88774
12:07:45|0.88774
12:07:45|0.88774
12:07:46|0.88774
12:07:48|0.88774
12:07:49|0.88775
12:07:50|0.88565
12:07:51|0.88566
12:07:53|0.88566
12:07:53|0.88566
12:07:56|0.88566
12:07:56|0.88868
12:07:57|0.88919
12:07:58|0.88919
12:07:59|0.89039
12:08:00|0.89039
12:08:02|0.89039
12:08:03|0.89039
12:08:04|0.88869
12:08:06|0.88869
12:08:06|0.88869
12:08:09|0.88869
12:08:09|0.88869
12:08:10|0.88869
12:08:13|0.88869
12:08:13|0.88869
12:08:15|0.88869
12:08:15|0.88869
12:08:17|0.88869
12:08:18|0.88869
12:08:19|0.88878
12:08:20|0.88878
12:08:21|0.88878
12:08:22|0.88878
12:08:23|0.88878
12:08:24|0.88878
12:08:25|0.88878
12:08:26|0.88878
12:08:27|0.88878
12:08:28|0.88878
12:08:29|0.88878
12:08:30|0.88878
12:08:31|0.88878
12:08:32|0.88878
12:08:33|0.88878
12:08:34|0.88878
12:08:35|0.88878
12:08:36|0.88878
12:08:37|0.88878
12:08:38|0.88878
12:08:39|0.88878
12:08:40|0.88878
12:08:41|0.88878
12:08:42|0.88878
12:08:43|0.88878
12:08:45|0.88878
12:08:45|0.88878
12:08:47|0.88869
12:08:48|0.88869
12:08:49|0.88846
12:08:50|0.88846
12:08:52|0.88846
12:08:53|0.88846
12:08:54|0.88846
12:08:55|0.88846
12:08:56|0.88846
12:08:58|0.88846
12:08:59|0.88846
12:09:00|0.88846
12:09:01|0.88846
12:09:02|0.88846
12:09:04|0.88846
12:09:05|0.88613
12:09:07|0.88613
12:09:07|0.88613
12:09:08|0.88613
12:09:09|0.88613
12:09:10|0.88613
12:09:12|0.88613
12:09:13|0.88846
12:09:14|0.88846
12:09:15|0.88846
12:09:16|0.88846
12:09:17|0.88846
12:09:18|0.88846
12:09:19|0.88846
12:09:20|0.88846
12:09:21|0.88846
12:09:22|0.88846
12:09:23|0.88846
12:09:24|0.88846
12:09:25|0.88846
12:09:26|0.88846
12:09:27|0.88846
12:09:28|0.88846
12:09:29|0.88846
12:09:30|0.88846
12:09:32|0.88846
12:09:32|0.88846
12:09:34|0.88846
12:09:34|0.8896
12:09:36|0.8896
12:09:37|0.8896
12:09:37|0.8896
12:09:38|0.8896
12:09:41|0.8896
12:09:41|0.8896
12:09:42|0.8896
12:09:43|0.88988
12:09:44|0.88988
12:09:45|0.88988
12:09:46|0.88988
12:09:47|0.88988
12:09:48|0.88988
12:09:49|0.88988
12:09:51|0.88988
12:09:51|0.88988
12:09:53|0.88988
12:09:54|0.88988
12:09:55|0.88988
12:09:56|0.88988
12:09:58|0.88988
12:09:58|0.88988
12:09:59|0.88988
12:10:00|0.88988
12:10:01|0.88988
12:10:02|0.88988
12:10:03|0.88988
12:10:04|0.88988
12:10:06|0.88988
12:10:06|0.88988
12:10:08|0.88988
12:10:09|0.88988
12:10:10|0.88988
12:10:11|0.88988
12:10:12|0.88988
12:10:13|0.88988
12:10:14|0.88988
12:10:15|0.88988
12:10:16|0.88846
12:10:17|0.88846
12:10:19|0.88846
12:10:19|0.88846
12:10:21|0.88846
12:10:22|0.88846
12:10:23|0.88846
12:10:23|0.88846
12:10:24|0.88846
12:10:25|0.88846
12:10:26|0.88983
12:10:27|0.88983
12:10:29|0.88983
12:10:29|0.88983
12:10:30|0.88983
12:10:32|0.88983
12:10:33|0.88983
12:10:34|0.88971
12:10:35|0.88971
12:10:36|0.88971
12:10:37|0.88971
12:10:38|0.88971
12:10:39|0.88971
12:10:40|0.88971
12:10:41|0.88971
12:10:42|0.88971
12:10:43|0.88971
12:10:44|0.88971
12:10:45|0.88656
12:10:46|0.88656
12:10:47|0.88656
12:10:47|0.88656
12:10:49|0.88656
12:10:50|0.88609
12:10:51|0.88609
12:10:52|0.88656
12:10:52|0.88656
12:10:55|0.88656
12:10:55|0.88656
12:10:57|0.88656
12:10:59|0.88656
12:10:59|0.88656
12:11:01|0.88656
12:11:03|0.88656
12:11:03|0.88656
12:11:04|0.88656
12:11:05|0.88656
12:11:07|0.88656
12:11:07|0.88656
12:11:08|0.88656
12:11:11|0.88656
12:11:11|0.88656
12:11:13|0.88656
12:11:14|0.88656
12:11:15|0.88656
12:11:16|0.88656
12:11:17|0.89159
12:11:18|0.89159
12:11:20|0.89159
12:11:21|0.89159
12:11:22|0.89159
12:11:23|0.89159
12:11:25|0.89113
12:11:25|0.89113
12:11:27|0.89113
12:11:27|0.89113
12:11:29|0.89113
12:11:29|0.89113
12:11:32|0.89113
12:11:32|0.89113
12:11:33|0.89113
12:11:34|0.89113
12:11:35|0.89113
12:11:36|0.89113
12:11:37|0.89113
12:11:38|0.89113
12:11:39|0.89113
12:11:40|0.89113
12:11:41|0.89113
12:11:42|0.89113
12:11:43|0.89113
12:11:44|0.89113
12:11:45|0.89113
12:11:46|0.89113
12:11:47|0.89113
12:11:48|0.89113
12:11:49|0.89113
12:11:50|0.89113
12:11:51|0.89113
12:11:52|0.89113
12:11:53|0.89113
12:11:56|0.89113
12:11:56|0.89113
12:11:57|0.89113
12:11:58|0.89113
12:11:59|0.89113
12:12:00|0.89113
12:12:02|0.89113
12:12:03|0.89113
12:12:05|0.8884
12:12:07|0.89144
12:12:07|0.89144
12:12:09|0.89144
12:12:09|0.89144
12:12:10|0.88812
12:12:11|0.88812
12:12:13|0.88812
12:12:14|0.88812
12:12:14|0.88812
12:12:15|0.88812
12:12:17|0.88812
12:12:17|0.88812
12:12:18|0.88812
12:12:20|0.88812
12:12:21|0.88812
12:12:21|0.88812
12:12:24|0.88812
12:12:25|0.88812
12:12:25|0.88812
12:12:26|0.88812
12:12:27|0.8875
12:12:28|0.8875
12:12:29|0.8875
12:12:31|0.8875
12:12:31|0.8875
12:12:32|0.8875
12:12:33|0.89087
12:12:34|0.88779
12:12:35|0.88779
12:12:36|0.88779
12:12:38|0.88779
12:12:38|0.88779
12:12:39|0.88779
12:12:40|0.88779
12:12:41|0.88779
12:12:42|0.88779
12:12:44|0.88779
12:12:45|0.88779
12:12:46|0.88779
12:12:47|0.88779
12:12:48|0.88779
12:12:49|0.88779
12:12:50|0.88779
12:12:51|0.88779
12:12:52|0.88779
12:12:53|0.88779
12:12:54|0.88779
12:12:57|0.88827
12:12:58|0.89323
12:13:00|0.89323
12:13:00|0.89323
12:13:03|0.89323
12:13:04|0.89268
12:13:05|0.89268
12:13:07|0.89268
12:13:08|0.89268
12:13:09|0.89268
12:13:09|0.89268
12:13:11|0.89268
12:13:12|0.89268
12:13:13|0.89268
12:13:14|0.89268
12:13:15|0.89268
12:13:16|0.89268
12:13:17|0.89268
12:13:18|0.89268
12:13:19|0.89268
12:13:20|0.89268
12:13:21|0.89268
12:13:22|0.89268
12:13:23|0.89268
12:13:24|0.89268
12:13:25|0.89268
12:13:26|0.88953
12:13:27|0.89261
12:13:28|0.89261
12:13:29|0.89261
12:13:30|0.89261
12:13:31|0.89261
12:13:32|0.89261
12:13:33|0.89261
12:13:34|0.8895
12:13:35|0.8895
12:13:36|0.8895
12:13:37|0.8895
12:13:38|0.8895
12:13:39|0.8895
12:13:40|0.8895
12:13:41|0.8895
12:13:42|0.8895
12:13:43|0.8895
12:13:44|0.8895
12:13:45|0.8895
12:13:46|0.8895
12:13:47|0.8895
12:13:48|0.89203
12:13:49|0.89203
12:13:50|0.89203
12:13:51|0.89203
12:13:52|0.89203
12:13:53|0.89203
12:13:54|0.89203
12:13:55|0.89203
12:13:56|0.89203
12:13:58|0.89203
12:13:58|0.89203
12:13:59|0.89203
12:14:00|0.89203
12:14:01|0.89261
12:14:02|0.89315
12:14:03|0.89315
12:14:04|0.89308
12:14:06|0.89308
12:14:07|0.89315
12:14:08|0.89315
12:14:09|0.89204
12:14:10|0.89204
12:14:11|0.89204
12:14:13|0.89455
12:14:14|0.89455
12:14:15|0.89455
12:14:17|0.89455
12:14:17|0.89455
12:14:19|0.89455
12:14:19|0.89455
12:14:21|0.89455
12:14:23|0.89455
12:14:23|0.89412
12:14:24|0.89412
12:14:25|0.89412
12:14:26|0.89412
12:14:28|0.89614
12:14:29|0.89335
12:14:30|0.89335
12:14:31|0.89335
12:14:32|0.89762
12:14:33|0.89639
12:14:34|0.89639
12:14:35|0.89639
12:14:36|0.89639
12:14:37|0.89639
12:14:38|0.89639
12:14:39|0.89639
12:14:40|0.89639
12:14:41|0.89639
12:14:42|0.89639
12:14:43|0.89639
12:14:44|0.89639
12:14:45|0.89639
12:14:46|0.89796
12:14:47|0.89796
12:14:49|0.89639
12:14:50|0.8978
12:14:51|0.8978
12:14:52|0.8978
12:14:53|0.8978
12:14:53|0.8978
12:14:55|0.8978
12:14:56|0.8978
12:14:56|0.8975
12:14:59|0.8975
12:15:00|0.8975
12:15:00|0.8975
12:15:01|0.8975
12:15:02|0.8975
12:15:04|0.89762
12:15:05|0.89762
12:15:06|0.89762
12:15:07|0.89762
12:15:08|0.89762
12:15:10|0.89762
12:15:10|0.89762
12:15:11|0.89762
12:15:12|0.89762
12:15:14|0.89762
12:15:14|0.89762
12:15:15|0.89762
12:15:16|0.89762
12:15:17|0.89762
12:15:18|0.89762
12:15:20|0.89762
12:15:20|0.89762
12:15:21|0.89762
12:15:23|0.89762
12:15:23|0.89762
12:15:24|0.89762
12:15:25|0.8983
12:15:27|0.8983
12:15:28|0.8983
12:15:29|0.8983
12:15:30|0.8983
12:15:31|0.8983
12:15:32|0.8983
12:15:34|0.8983
12:15:35|0.89917
12:15:36|0.89917
12:15:37|0.89917
12:15:38|0.89917
12:15:39|0.89917
12:15:40|0.89917
12:15:41|0.89917
12:15:42|0.89917
12:15:43|0.89917
12:15:44|0.90183
12:15:45|0.90006
12:15:46|0.90006
12:15:47|0.90006
12:15:48|0.90006
12:15:49|0.90047
12:15:50|0.90047
12:15:51|0.90047
12:15:52|0.90047
12:15:53|0.90047
12:15:54|0.90047
12:15:55|0.90047
12:15:56|0.90047
12:15:57|0.90047
12:15:58|0.90091
12:15:59|0.90091
12:16:01|0.90091
12:16:03|0.90091
12:16:03|0.90091
12:16:05|0.90225
12:16:06|0.90252
12:16:07|0.90226
12:16:08|0.90226
12:16:09|0.90226
12:16:10|0.90226
12:16:10|0.9037
12:16:11|0.9037
12:16:14|0.90331
12:16:14|0.90416
12:16:15|0.90425
12:16:18|0.90425
12:16:18|0.90425
12:16:19|0.90425
12:16:20|0.90476
12:16:22|0.90476
12:16:23|0.90426
12:16:24|0.90426
12:16:25|0.90426
12:16:26|0.90425
12:16:28|0.9075
12:16:29|0.9075
12:16:30|0.9075
12:16:31|0.9075
12:16:32|0.9075
12:16:33|0.9075
12:16:34|0.90795
12:16:35|0.90492
12:16:36|0.90492
12:16:37|0.90492
12:16:38|0.90492
12:16:39|0.90763
12:16:40|0.9046
12:16:41|0.9046
12:16:42|0.9046
12:16:43|0.9046
12:16:44|0.9046
12:16:45|0.9046
12:16:46|0.9046
12:16:47|0.9045
12:16:49|0.9045
12:16:49|0.9045
12:16:51|0.9045
12:16:52|0.9045
12:16:52|0.90763
12:16:54|0.90763
12:16:54|0.90763
12:16:56|0.90763
12:16:56|0.90763
12:16:58|0.90763
12:16:58|0.91034
12:17:00|0.91034
12:17:01|0.91034
12:17:02|0.91
12:17:04|0.91
12:17:06|0.91
12:17:08|0.91
12:17:08|0.91
12:17:10|0.90966
12:17:11|0.90966
12:17:12|0.90966
12:17:13|0.90966
12:17:14|0.90966
12:17:15|0.91
12:17:16|0.91
12:17:17|0.91
12:17:18|0.91
12:17:19|0.91
12:17:21|0.91
12:17:22|0.90741
12:17:22|0.90741
12:17:24|0.90741
12:17:25|0.90741
12:17:26|0.90741
12:17:27|0.90741
12:17:28|0.90741
12:17:28|0.90741
12:17:30|0.90741
12:17:31|0.90741
12:17:31|0.90862
12:17:33|0.90862
12:17:34|0.90862
12:17:35|0.90862
12:17:35|0.90862
12:17:36|0.90862
12:17:38|0.90862
12:17:38|0.90862
12:17:39|0.90862
12:17:41|0.90862
12:17:42|0.90862
12:17:43|0.90862
12:17:44|0.90862
12:17:45|0.90862
12:17:46|0.90862
12:17:47|0.90862
12:17:48|0.90862
12:17:49|0.90978
12:17:50|0.9127
12:17:51|0.9127
12:17:51|0.9127
12:17:53|0.9127
12:17:54|0.9127
12:17:54|0.9127
12:17:55|0.9127
12:17:57|0.9127
12:17:58|0.9127
12:17:59|0.9127
12:18:00|0.9127
12:18:01|0.9127
12:18:01|0.9127
12:18:04|0.9127
12:18:06|0.91519
12:18:07|0.91019
12:18:08|0.91019
12:18:09|0.91019
12:18:10|0.91019
12:18:11|0.91019
12:18:12|0.91019
12:18:13|0.91019
12:18:14|0.91019
12:18:15|0.91019
12:18:16|0.91019
12:18:17|0.91019
12:18:18|0.91019
12:18:19|0.91019
12:18:20|0.91019
12:18:21|0.91019
12:18:22|0.91019
12:18:23|0.91001
12:18:24|0.91001
12:18:25|0.91067
12:18:26|0.91067
12:18:27|0.91067
12:18:28|0.91067
12:18:30|0.91067
12:18:30|0.91067
12:18:32|0.91067
12:18:33|0.91067
12:18:33|0.91067
12:18:34|0.91067
12:18:36|0.91067
12:18:37|0.91101
12:18:38|0.91101
12:18:38|0.91023
12:18:39|0.91023
12:18:41|0.91295
12:18:42|0.91295
12:18:42|0.91295
12:18:44|0.91295
12:18:44|0.91295
12:18:46|0.91295
12:18:47|0.91295
12:18:48|0.91295
12:18:48|0.91295
12:18:49|0.91295
12:18:51|0.911
12:18:52|0.911
12:18:52|0.911
12:18:54|0.911
12:18:55|0.911
12:18:56|0.911
12:18:57|0.911
12:18:57|0.911
12:18:58|0.911
12:19:00|0.911
12:19:00|0.911
12:19:02|0.911
12:19:04|0.911
12:19:04|0.911
12:19:05|0.91079
12:19:06|0.91079
12:19:07|0.91
12:19:08|0.91
12:19:10|0.91
12:19:10|0.91
12:19:11|0.91
12:19:12|0.91
12:19:13|0.91
12:19:14|0.91242
12:19:16|0.91242
12:19:16|0.91242
12:19:18|0.91025
12:19:18|0.91025
12:19:19|0.91025
12:19:21|0.91025
12:19:21|0.91025
12:19:22|0.91025
12:19:24|0.91025
12:19:24|0.91025
12:19:26|0.91025
12:19:26|0.91025
12:19:28|0.91025
12:19:29|0.91025
12:19:29|0.91025
12:19:31|0.91025
12:19:31|0.91025
12:19:32|0.91025
12:19:33|0.91025
12:19:35|0.91025
12:19:35|0.91025
12:19:36|0.91025
12:19:38|0.91025
12:19:39|0.91025
12:19:40|0.91025
12:19:40|0.91025
12:19:42|0.91025
12:19:44|0.91025
12:19:44|0.91025
12:19:45|0.91025
12:19:46|0.91025
12:19:47|0.91025
12:19:48|0.91025
12:19:49|0.91025
12:19:50|0.91025
12:19:51|0.91025
12:19:52|0.91025
12:19:53|0.91025
12:19:55|0.91156
12:19:56|0.91156
12:19:58|0.91156
12:19:58|0.91156
12:20:00|0.91156
12:20:01|0.91156
12:20:01|0.9106
12:20:02|0.91058
12:20:05|0.91058
12:20:05|0.91058
12:20:06|0.91058
12:20:09|0.91025
12:20:09|0.91025
12:20:11|0.91025
12:20:12|0.91025
12:20:14|0.91
12:20:16|0.91
12:20:16|0.91
12:20:18|0.90983
12:20:19|0.91
12:20:20|0.90999
12:20:21|0.90999
12:20:22|0.90846
12:20:23|0.90846
12:20:24|0.90846
12:20:25|0.90846
12:20:26|0.90846
12:20:27|0.90846
12:20:28|0.90851
12:20:29|0.90851
12:20:30|0.90851
12:20:31|0.90851
12:20:32|0.90851
12:20:33|0.90851
12:20:34|0.90851
12:20:35|0.90851
12:20:36|0.90851
12:20:37|0.90851
12:20:38|0.90851
12:20:39|0.90851
12:20:40|0.90851
12:20:41|0.90851
12:20:43|0.90851
12:20:44|0.90987
12:20:45|0.90987
12:20:46|0.90987
12:20:47|0.90826
12:20:48|0.90826
12:20:49|0.90826
12:20:50|0.91
12:20:51|0.91
12:20:52|0.91
12:20:53|0.91
12:20:54|0.91
12:20:55|0.91
12:20:56|0.91
12:20:57|0.91
12:20:59|0.91
12:21:00|0.91
12:21:01|0.91
12:21:02|0.9106
12:21:03|0.9106
12:21:05|0.9106
12:21:06|0.9106
12:21:07|0.9106
12:21:07|0.9106
12:21:10|0.9106
12:21:10|0.9106
12:21:11|0.9106
12:21:12|0.9106
12:21:13|0.9106
12:21:14|0.9106
12:21:15|0.9106
12:21:16|0.9106
12:21:17|0.9106
12:21:19|0.9106
12:21:20|0.91295
12:21:20|0.91295
12:21:21|0.91295
12:21:22|0.91295
12:21:23|0.91295
12:21:24|0.91295
12:21:25|0.91295
12:21:26|0.915
12:21:27|0.915
12:21:28|0.91483
12:21:29|0.91483
12:21:30|0.91483
12:21:31|0.91483
12:21:32|0.91483
12:21:33|0.91483
12:21:34|0.91483
12:21:35|0.91483
12:21:37|0.91483
12:21:37|0.91489
12:21:38|0.91489
12:21:39|0.91489
12:21:40|0.91489
12:21:41|0.91489
12:21:42|0.91489
12:21:43|0.91489
12:21:44|0.91143
12:21:45|0.91143
12:21:46|0.91143
12:21:47|0.91143
12:21:48|0.91143
12:21:49|0.91143
12:21:50|0.91143
12:21:52|0.91143
12:21:53|0.91143
12:21:54|0.91143
12:21:55|0.91255
12:21:56|0.91255
12:21:57|0.91255
12:21:58|0.91255
12:22:00|0.91255
12:22:00|0.91255
12:22:01|0.91255
12:22:02|0.91255
12:22:03|0.91255
12:22:05|0.91255
12:22:07|0.91255
12:22:07|0.91255
12:22:08|0.91255
12:22:10|0.91255
12:22:11|0.91255
12:22:12|0.91255
12:22:13|0.91255
12:22:14|0.91255
12:22:15|0.91255
12:22:16|0.91255
12:22:17|0.91467
12:22:19|0.91467
12:22:20|0.91467
12:22:21|0.91467
12:22:22|0.91467
12:22:23|0.91467
12:22:25|0.91467
12:22:27|0.91467
12:22:28|0.91467
12:22:28|0.91675
12:22:30|0.91675
12:22:31|0.91675
12:22:32|0.91675
12:22:32|0.91467
12:22:34|0.91467
12:22:34|0.91467
12:22:36|0.91467
12:22:37|0.91617
12:22:37|0.91617
12:22:39|0.91617
12:22:39|0.91617
12:22:41|0.91617
12:22:41|0.91617
12:22:42|0.91617
12:22:43|0.91617
12:22:45|0.91617
12:22:45|0.91617
12:22:47|0.91603
12:22:47|0.91603
12:22:48|0.91617
12:22:50|0.91617
12:22:50|0.91617
12:22:51|0.91617
12:22:52|0.91617
12:22:54|0.91617
12:22:55|0.91617
12:22:56|0.91617
12:22:57|0.91617
12:22:58|0.91617
12:22:59|0.91346
12:23:00|0.91346
12:23:01|0.91346
12:23:02|0.91346
12:23:03|0.91346
12:23:04|0.91598
12:23:05|0.91598
12:23:06|0.91598
12:23:08|0.914
12:23:08|0.914
12:23:10|0.914
12:23:11|0.914
12:23:12|0.914
12:23:13|0.914
12:23:14|0.914
12:23:15|0.914
12:23:16|0.914
12:23:17|0.914
12:23:17|0.914
12:23:19|0.914
12:23:20|0.914
12:23:21|0.91226
12:23:22|0.91226
12:23:23|0.91226
12:23:25|0.91226
12:23:25|0.91213
12:23:26|0.91213
12:23:27|0.91213
12:23:30|0.91213
12:23:30|0.91213
12:23:31|0.91213
12:23:32|0.91213
12:23:34|0.91213
12:23:35|0.91213
12:23:36|0.91213
12:23:37|0.91213
12:23:38|0.91213
12:23:39|0.91213
12:23:41|0.91213
12:23:42|0.91264
12:23:42|0.91264
12:23:44|0.91244
12:23:45|0.91244
12:23:45|0.91244
12:23:46|0.91244
12:23:48|0.91244
12:23:48|0.91244
12:23:50|0.91593
12:23:50|0.91593
12:23:52|0.91593
12:23:52|0.91393
12:23:54|0.91393
12:23:54|0.91393
12:23:55|0.91393
12:23:58|0.91393
12:23:58|0.91393
12:24:00|0.91393
12:24:01|0.91393
12:24:01|0.91393
12:24:02|0.91393
12:24:03|0.91393
12:24:06|0.91393
12:24:06|0.91393
12:24:07|0.91393
12:24:08|0.91393
12:24:09|0.91393
12:24:10|0.91393
12:24:12|0.91393
12:24:12|0.91393
12:24:14|0.91393
12:24:15|0.91393
12:24:16|0.91393
12:24:17|0.91393
12:24:18|0.91393
12:24:19|0.91393
12:24:20|0.91393
12:24:21|0.91393
12:24:22|0.91393
12:24:23|0.91393
12:24:24|0.91393
12:24:25|0.91393
12:24:26|0.91393
12:24:27|0.91393
12:24:28|0.91393
12:24:29|0.91393
12:24:30|0.91393
12:24:31|0.91393
12:24:32|0.91393
12:24:33|0.91393
12:24:34|0.91393
12:24:35|0.91393
12:24:36|0.91393
12:24:37|0.91393
12:24:38|0.91393
12:24:39|0.91393
12:24:41|0.91393
12:24:42|0.91393
12:24:43|0.91393
12:24:44|0.91393
12:24:45|0.91393
12:24:45|0.91393
12:24:47|0.91215
12:24:48|0.91215
12:24:49|0.91215
12:24:50|0.91215
12:24:51|0.91215
12:24:51|0.91215
12:24:52|0.91215
12:24:54|0.91393
12:24:55|0.91393
12:24:56|0.91393
12:24:58|0.91393
12:24:59|0.91393
12:25:00|0.91393
12:25:00|0.91393
12:25:02|0.91393
12:25:03|0.91393
12:25:05|0.91393
12:25:06|0.91393
12:25:07|0.91393
12:25:09|0.91393
12:25:09|0.91393
12:25:11|0.91393
12:25:12|0.91393
12:25:13|0.91393
12:25:14|0.91393
12:25:16|0.91393
12:25:17|0.91393
12:25:18|0.91393
12:25:19|0.91393
12:25:20|0.91393
12:25:21|0.91393
12:25:22|0.91393
12:25:23|0.91244
12:25:25|0.91244
12:25:26|0.91244
12:25:26|0.91244
12:25:28|0.91244
12:25:29|0.91251
12:25:29|0.91251
12:25:31|0.91422
12:25:32|0.91422
12:25:33|0.91422
12:25:34|0.91422
12:25:35|0.91443
12:25:36|0.91443
12:25:37|0.91443
12:25:37|0.91443
12:25:39|0.91443
12:25:40|0.91443
12:25:41|0.91443
12:25:41|0.91443
12:25:43|0.91443
12:25:44|0.91443
12:25:45|0.91443
12:25:46|0.91443
12:25:47|0.91443
12:25:48|0.91443
12:25:48|0.91443
12:25:50|0.91244
12:25:51|0.91443
12:25:52|0.91443
12:25:53|0.91443
12:25:54|0.91443
12:25:55|0.91443
12:25:56|0.91443
12:25:57|0.91443
12:25:58|0.91439
12:25:58|0.91422
12:26:00|0.91266
12:26:01|0.91266
12:26:01|0.91266
12:26:03|0.91266
12:26:04|0.91266
12:26:05|0.91266
12:26:05|0.91266
12:26:08|0.91266
12:26:08|0.91266
12:26:11|0.91266
12:26:12|0.91266
12:26:13|0.91266
12:26:14|0.91429
12:26:15|0.91429
12:26:17|0.91429
12:26:18|0.91429
12:26:19|0.91429
12:26:20|0.91429
12:26:21|0.91429
12:26:22|0.91429
12:26:24|0.91429
12:26:24|0.91429
12:26:25|0.91417
12:26:26|0.91417
12:26:28|0.91417
12:26:28|0.91417
12:26:29|0.91417
12:26:31|0.91417
12:26:31|0.91417
12:26:32|0.91417
12:26:33|0.91417
12:26:34|0.91417
12:26:35|0.91417
12:26:37|0.91417
12:26:37|0.91417
12:26:38|0.91417
12:26:39|0.91417
12:26:41|0.91417
12:26:41|0.91417
12:26:42|0.91417
12:26:43|0.91417
12:26:44|0.91417
12:26:45|0.91417
12:26:46|0.91417
12:26:48|0.91417
12:26:48|0.91417
12:26:49|0.91417
12:26:51|0.91417
12:26:52|0.91417
12:26:52|0.91417
12:26:53|0.91417
12:26:55|0.91417
12:26:55|0.91417
12:26:57|0.91417
12:26:58|0.91417
12:26:58|0.91417
12:27:00|0.91417
12:27:01|0.91417
12:27:02|0.91417
12:27:03|0.91417
12:27:04|0.91417
12:27:05|0.91252
12:27:07|0.91252
12:27:07|0.91252
12:27:08|0.91252
12:27:10|0.91252
12:27:11|0.91252
12:27:12|0.91252
12:27:14|0.91252
12:27:15|0.91252
12:27:16|0.91252
12:27:17|0.91252
12:27:19|0.913
12:27:19|0.91256
12:27:20|0.91256
12:27:22|0.91256
12:27:24|0.91256
12:27:25|0.91256
12:27:25|0.91256
12:27:26|0.91256
12:27:28|0.91256
12:27:29|0.91256
12:27:30|0.91256
12:27:31|0.91256
12:27:31|0.91256
12:27:32|0.91256
12:27:34|0.91256
12:27:35|0.91256
12:27:35|0.91256
12:27:36|0.91273
12:27:37|0.91273
12:27:38|0.91273
12:27:39|0.91435
12:27:40|0.91435
12:27:42|0.91435
12:27:43|0.91435
12:27:43|0.91435
12:27:46|0.91435
12:27:46|0.91435
12:27:47|0.91435
12:27:48|0.91435
12:27:50|0.91435
12:27:50|0.91435
12:27:51|0.91435
12:27:52|0.91435
12:27:53|0.91435
12:27:54|0.91435
12:27:55|0.91435
12:27:56|0.91435
12:27:57|0.91435
12:27:59|0.91423
12:28:00|0.91423
12:28:01|0.91423
12:28:02|0.91423
12:28:03|0.91423
12:28:04|0.91423
12:28:06|0.91437
12:28:07|0.91437
12:28:07|0.91437
12:28:08|0.91437
12:28:09|0.91437
12:28:11|0.91437
12:28:12|0.91437
12:28:13|0.91437
12:28:14|0.91437
12:28:15|0.91437
12:28:17|0.91423
12:28:19|0.91423
12:28:20|0.91423
12:28:22|0.91423
12:28:22|0.91423
12:28:23|0.91419
12:28:24|0.91261
12:28:26|0.91261
12:28:26|0.91438
12:28:28|0.91438
12:28:29|0.91438
12:28:29|0.91438
12:28:30|0.91438
12:28:31|0.91438
12:28:32|0.91438
12:28:33|0.91438
12:28:35|0.91438
12:28:36|0.91438
12:28:37|0.91438
12:28:38|0.91438
12:28:39|0.91438
12:28:40|0.91438
12:28:41|0.91438
12:28:42|0.91438
12:28:43|0.91438
12:28:43|0.91438
12:28:45|0.91438
12:28:46|0.91438
12:28:47|0.91438
12:28:48|0.91438
12:28:49|0.91438
12:28:50|0.91438
12:28:51|0.91438
12:28:52|0.91438
12:28:53|0.91438
12:28:54|0.91438
12:28:55|0.91438
12:28:56|0.91438
12:28:57|0.91419
12:28:59|0.91419
12:29:00|0.91419
12:29:00|0.91419
12:29:01|0.91419
12:29:02|0.91419
12:29:03|0.91419
12:29:05|0.91419
12:29:06|0.91419
12:29:06|0.91419
12:29:09|0.91419
12:29:09|0.91419
12:29:10|0.91419
12:29:11|0.91419
12:29:12|0.91419
12:29:13|0.91419
12:29:14|0.91419
12:29:16|0.91419
12:29:17|0.91421
12:29:19|0.91421
12:29:20|0.91421
12:29:21|0.9127
12:29:21|0.91397
12:29:23|0.91397
12:29:25|0.91397
12:29:26|0.914
12:29:26|0.914
12:29:28|0.914
12:29:28|0.914
12:29:30|0.914
12:29:30|0.914
12:29:31|0.914
12:29:33|0.914
12:29:33|0.914
12:29:34|0.914
12:29:35|0.914
12:29:36|0.914
12:29:38|0.914
12:29:38|0.914
12:29:39|0.914
12:29:40|0.914
12:29:42|0.914
12:29:42|0.9127
12:29:43|0.9127
12:29:44|0.91396
12:29:45|0.91396
12:29:47|0.91396
12:29:48|0.91396
12:29:49|0.91396
12:29:50|0.91396
12:29:51|0.91396
12:29:52|0.913
12:29:53|0.913
12:29:54|0.913
12:29:55|0.913
12:29:56|0.913
12:29:58|0.91393
12:29:58|0.91393
12:29:59|0.91393
12:30:01|0.9126
12:30:02|0.9126
12:30:03|0.9126
12:30:04|0.9126
12:30:05|0.9126
12:30:06|0.9126
12:30:07|0.9126
12:30:08|0.9126
12:30:09|0.9126
12:30:11|0.9126
12:30:12|0.912
12:30:13|0.912
12:30:15|0.91395
12:30:15|0.91395
12:30:16|0.91395
12:30:17|0.91395
12:30:19|0.91395
12:30:19|0.91347
12:30:20|0.91347
12:30:21|0.91347
12:30:24|0.91347
12:30:24|0.91347
12:30:25|0.91347
12:30:26|0.91347
12:30:28|0.91347
12:30:29|0.91347
12:30:30|0.91347
12:30:31|0.91347
12:30:32|0.91347
12:30:34|0.91347
12:30:35|0.91347
12:30:36|0.91347
12:30:37|0.91347
12:30:38|0.91347
12:30:39|0.91347
12:30:39|0.91425
12:30:40|0.91425
12:30:41|0.91425
12:30:42|0.91425
12:30:43|0.91425
12:30:45|0.91425
12:30:45|0.91425
12:30:48|0.91396
12:30:48|0.91396
12:30:49|0.91396
12:30:51|0.91396
12:30:53|0.91396
12:30:53|0.91444
12:30:54|0.91444
12:30:55|0.91444
12:30:56|0.91444
12:30:57|0.91444
12:30:58|0.91444
12:30:59|0.91444
12:31:00|0.91444
12:31:01|0.91444
12:31:02|0.91444
12:31:03|0.91425
12:31:04|0.91425
12:31:05|0.91425
12:31:06|0.91425
12:31:07|0.91425
12:31:08|0.91403
12:31:09|0.91403
12:31:10|0.91403
12:31:11|0.91403
12:31:13|0.91403
12:31:15|0.91561
12:31:17|0.91561
12:31:18|0.91561
12:31:18|0.91561
12:31:20|0.91561
12:31:21|0.91561
12:31:22|0.91561
12:31:22|0.91561
12:31:24|0.91561
12:31:25|0.91561
12:31:25|0.91561
12:31:26|0.91561
12:31:28|0.91561
12:31:28|0.91561
12:31:29|0.91593
12:31:30|0.91593
12:31:32|0.91593
12:31:32|0.91593
12:31:34|0.91593
12:31:34|0.91593
12:31:36|0.91593
12:31:36|0.91593
12:31:37|0.91593
12:31:38|0.91593
12:31:39|0.91593
12:31:40|0.91593
12:31:43|0.91622
12:31:43|0.91622
12:31:44|0.91622
12:31:45|0.91622
12:31:46|0.91622
12:31:48|0.91622
12:31:49|0.91622
12:31:50|0.91623
12:31:51|0.91623
12:31:52|0.91623
12:31:53|0.91623
12:31:54|0.91623
12:31:55|0.91623
12:31:56|0.91623
12:31:57|0.91623
12:31:58|0.91623
12:32:00|0.91394
12:32:00|0.91623
12:32:01|0.91623
12:32:03|0.91623
12:32:04|0.91623
12:32:05|0.91623
12:32:06|0.91623
12:32:07|0.91444
12:32:08|0.91668
12:32:09|0.91668
12:32:10|0.91716
12:32:11|0.91716
12:32:12|0.91716
12:32:13|0.91717
12:32:14|0.91717
12:32:16|0.91566
12:32:17|0.91956
12:32:18|0.9157
12:32:20|0.9157
12:32:20|0.9157
12:32:22|0.9157
12:32:23|0.9184
12:32:24|0.9184
12:32:25|0.9184
12:32:26|0.9184
12:32:27|0.9184
12:32:28|0.9184
12:32:29|0.9184
12:32:30|0.9184
12:32:31|0.9184
12:32:32|0.9184
12:32:33|0.9184
12:32:34|0.9184
12:32:36|0.9184
12:32:37|0.9184
12:32:38|0.9184
12:32:39|0.9184
12:32:40|0.9184
12:32:41|0.9184
12:32:42|0.9184
12:32:43|0.9184
12:32:44|0.9184
12:32:45|0.9184
12:32:45|0.9184
12:32:47|0.9184
12:32:48|0.9184
12:32:49|0.9184
12:32:50|0.9184
12:32:51|0.9184
12:32:53|0.9184
12:32:53|0.9184
12:32:54|0.9184
12:32:55|0.9184
12:32:57|0.9184
12:32:57|0.9184
12:32:59|0.9184
12:33:00|0.9184
12:33:00|0.9184
12:33:01|0.9184
12:33:03|0.9184
12:33:04|0.9184
12:33:06|0.9184
12:33:06|0.9184
12:33:07|0.9184
12:33:10|0.9184
12:33:11|0.91696
12:33:11|0.91688
12:33:13|0.91688
12:33:13|0.91688
12:33:14|0.91688
12:33:17|0.91688
12:33:17|0.91688
12:33:18|0.91688
12:33:19|0.91688
12:33:20|0.91688
12:33:21|0.91688
12:33:22|0.91688
12:33:23|0.91688
12:33:25|0.91688
12:33:25|0.91688
12:33:26|0.91688
12:33:28|0.91688
12:33:28|0.91688
12:33:30|0.91688
12:33:31|0.91688
12:33:33|0.91688
12:33:34|0.91509
12:33:34|0.91509
12:33:36|0.91509
12:33:37|0.91509
12:33:38|0.91509
12:33:39|0.91509
12:33:40|0.91509
12:33:41|0.91509
12:33:41|0.91509
12:33:42|0.91474
12:33:44|0.91474
12:33:45|0.91474
12:33:45|0.91474
12:33:47|0.91474
12:33:48|0.91474
12:33:48|0.91474
12:33:50|0.91474
12:33:51|0.91474
12:33:53|0.91474
12:33:53|0.91474
12:33:54|0.91474
12:33:55|0.91474
12:33:57|0.91474
12:33:58|0.91474
12:33:59|0.91474
12:34:00|0.91474
12:34:01|0.91474
12:34:02|0.91468
12:34:03|0.91468
12:34:04|0.91468
12:34:05|0.91468
12:34:06|0.91468
12:34:07|0.91468
12:34:08|0.91468
12:34:10|0.91468
12:34:11|0.91468
12:34:12|0.91468
12:34:13|0.91468
12:34:15|0.91468
12:34:15|0.91468
12:34:18|0.91468
12:34:19|0.91468
12:34:19|0.91468
12:34:20|0.91468
12:34:22|0.91468
12:34:23|0.91468
12:34:25|0.91468
12:34:26|0.91465
12:34:28|0.91465
12:34:29|0.91465
12:34:29|0.91465
12:34:30|0.91465
12:34:31|0.91673
12:34:32|0.91673
12:34:34|0.91673
12:34:34|0.91673
12:34:35|0.91673
12:34:36|0.91672
12:34:37|0.91672
12:34:39|0.91673
12:34:40|0.91673
12:34:41|0.91673
12:34:42|0.91673
12:34:43|0.91673
12:34:44|0.91673
12:34:44|0.91673
12:34:46|0.91673
12:34:47|0.91673
12:34:48|0.91673
12:34:49|0.91673
12:34:49|0.91673
12:34:51|0.91588
12:34:52|0.91579
12:34:52|0.91579
12:34:54|0.91579
12:34:55|0.91579
12:34:56|0.91589
12:34:57|0.9158
12:34:58|0.9158
12:34:59|0.9158
12:35:00|0.9158
12:35:01|0.91535
12:35:02|0.91535
12:35:03|0.91535
12:35:04|0.91535
12:35:05|0.91535
12:35:06|0.91535
12:35:07|0.91535
12:35:08|0.91535
12:35:10|0.91535
12:35:11|0.91535
12:35:11|0.91535
12:35:12|0.91535
12:35:13|0.91499
12:35:14|0.91499
12:35:15|0.915
12:35:16|0.915
12:35:19|0.915
12:35:19|0.915
12:35:20|0.915
12:35:21|0.915
12:35:22|0.915
12:35:23|0.915
12:35:24|0.915
12:35:25|0.91511
12:35:26|0.91511
12:35:27|0.91519
12:35:28|0.91519
12:35:29|0.91519
12:35:30|0.915
12:35:31|0.915
12:35:32|0.915
12:35:33|0.915
12:35:34|0.915
12:35:36|0.915
12:35:37|0.91503
12:35:37|0.91503
12:35:39|0.91503
12:35:39|0.91506
12:35:40|0.91506
12:35:41|0.91506
12:35:42|0.91506
12:35:43|0.915
12:35:44|0.915
12:35:45|0.915
12:35:46|0.915
12:35:47|0.915
12:35:48|0.915
12:35:49|0.915
12:35:50|0.915
12:35:51|0.915
12:35:52|0.915
12:35:53|0.915
12:35:54|0.915
12:35:55|0.915
12:35:56|0.915
12:35:57|0.915
12:35:58|0.91501
12:35:59|0.91499
12:36:00|0.91499
12:36:01|0.91499
12:36:02|0.91499
12:36:04|0.91499
12:36:04|0.91679
12:36:05|0.91679
12:36:07|0.91679
12:36:08|0.91679
12:36:09|0.91679
12:36:10|0.91679
12:36:11|0.91679
12:36:13|0.91679
12:36:13|0.91679
12:36:15|0.91501
12:36:15|0.91501
12:36:16|0.91501
12:36:18|0.91501
12:36:19|0.91501
12:36:21|0.9177
12:36:22|0.9177
12:36:23|0.9177
12:36:25|0.9177
12:36:26|0.9177
12:36:26|0.9177
12:36:27|0.91761
12:36:29|0.91761
12:36:29|0.91761
12:36:30|0.91761
12:36:31|0.91761
12:36:32|0.91761
12:36:34|0.91761
12:36:34|0.91761
12:36:35|0.91761
12:36:36|0.91761
12:36:38|0.91761
12:36:38|0.91761
12:36:39|0.91761
12:36:41|0.91761
12:36:41|0.91761
12:36:43|0.91761
12:36:43|0.91761
12:36:45|0.91501
12:36:46|0.91501
12:36:47|0.91501
12:36:47|0.91501
12:36:49|0.91501
12:36:50|0.91501
12:36:50|0.91501
12:36:53|0.91501
12:36:54|0.91671
12:36:54|0.91671
12:36:55|0.91671
12:36:57|0.91671
12:36:57|0.91671
12:36:58|0.91671
12:37:00|0.91671
12:37:00|0.91671
12:37:01|0.91671
12:37:02|0.91347
12:37:03|0.91347
12:37:05|0.91347
12:37:05|0.91347
12:37:06|0.91347
12:37:08|0.91347
12:37:09|0.91347
12:37:11|0.91348
12:37:11|0.91347
12:37:12|0.91347
12:37:13|0.91347
12:37:14|0.91347
12:37:15|0.91347
12:37:16|0.91352
12:37:17|0.91352
12:37:18|0.91352
12:37:19|0.91352
12:37:20|0.91352
12:37:21|0.91352
12:37:23|0.91352
12:37:24|0.91503
12:37:26|0.91503
12:37:27|0.9149
12:37:28|0.9149
12:37:29|0.9149
12:37:31|0.9149
12:37:32|0.9149
12:37:33|0.9149
12:37:34|0.9149
12:37:35|0.9149
12:37:36|0.9149
12:37:37|0.9149
12:37:38|0.9149
12:37:39|0.9149
12:37:41|0.9149
12:37:41|0.9149
12:37:42|0.9149
12:37:44|0.9149
12:37:44|0.9149
12:37:45|0.91447
12:37:47|0.91447
12:37:48|0.91447
12:37:49|0.91447
12:37:49|0.91447
12:37:50|0.91447
12:37:53|0.91447
12:37:53|0.91447
12:37:54|0.91447
12:37:55|0.91447
12:37:56|0.91447
12:37:57|0.91447
12:37:58|0.91447
12:38:00|0.91447
12:38:00|0.91447
12:38:01|0.91447
12:38:03|0.91447
12:38:03|0.91447
12:38:05|0.91447
12:38:05|0.91447
12:38:06|0.91447
12:38:08|0.91447
12:38:08|0.91447
12:38:09|0.91447
12:38:10|0.91447
12:38:12|0.91447
12:38:12|0.91447
12:38:13|0.91447
12:38:15|0.91447
12:38:15|0.91447
12:38:16|0.91447
12:38:18|0.91447
12:38:18|0.91447
12:38:19|0.91447
12:38:21|0.91447
12:38:22|0.91447
12:38:23|0.91447
12:38:25|0.91447
12:38:26|0.91447
12:38:28|0.91446
12:38:28|0.91446
12:38:30|0.9114
12:38:31|0.9114
12:38:32|0.9114
12:38:33|0.9114
12:38:33|0.91327
12:38:35|0.91519
12:38:36|0.91519
12:38:37|0.91519
12:38:38|0.91519
12:38:39|0.91519
12:38:41|0.91519
12:38:41|0.91519
12:38:42|0.91519
12:38:43|0.91519
12:38:44|0.91519
12:38:45|0.91519
12:38:47|0.91519
12:38:48|0.91519
12:38:48|0.91519
12:38:49|0.91519
12:38:50|0.91519
12:38:51|0.91519
12:38:52|0.91519
12:38:53|0.91519
12:38:54|0.91519
12:38:55|0.91519
12:38:57|0.91519
12:38:58|0.91716
12:38:58|0.91716
12:38:59|0.91716
12:39:00|0.91716
12:39:01|0.91716
12:39:02|0.91716
12:39:03|0.91716
12:39:04|0.91716
12:39:05|0.91716
12:39:06|0.91716
12:39:07|0.91716
12:39:09|0.91716
12:39:10|0.91712
12:39:11|0.91447
12:39:12|0.91447
12:39:13|0.91447
12:39:14|0.91447
12:39:15|0.91447
12:39:16|0.91447
12:39:17|0.91447
12:39:18|0.91447
12:39:19|0.91447
12:39:20|0.91447
12:39:21|0.91447
12:39:22|0.91447
12:39:23|0.91447
12:39:25|0.91447
12:39:25|0.91447
12:39:26|0.91447
12:39:27|0.91447
12:39:29|0.91447
12:39:30|0.91447
12:39:31|0.91447
12:39:32|0.91447
12:39:34|0.91447
12:39:35|0.91447
12:39:35|0.91447
12:39:37|0.91447
12:39:37|0.91447
12:39:38|0.91447
12:39:39|0.91447
12:39:40|0.91447
12:39:41|0.91447
12:39:44|0.91447
12:39:44|0.91447
12:39:45|0.91447
12:39:46|0.91424
12:39:47|0.91424
12:39:48|0.91424
12:39:49|0.91424
12:39:50|0.91424
12:39:51|0.91424
12:39:52|0.91424
12:39:53|0.91424
12:39:54|0.91424
12:39:55|0.91424
12:39:56|0.91424
12:39:57|0.91424
12:39:58|0.91424
12:39:59|0.91424
12:40:00|0.91424
12:40:01|0.91424
12:40:03|0.91424
12:40:03|0.91424
12:40:04|0.91424
12:40:05|0.91424
12:40:06|0.91435
12:40:07|0.91435
12:40:08|0.91447
12:40:09|0.91447
12:40:10|0.91447
12:40:11|0.91447
12:40:12|0.91447
12:40:13|0.91447
12:40:15|0.91447
12:40:15|0.91447
12:40:16|0.91447
12:40:17|0.91447
12:40:18|0.91447
12:40:19|0.91447
12:40:20|0.91447
12:40:21|0.91645
12:40:23|0.91736
12:40:24|0.91736
12:40:25|0.91736
12:40:26|0.91736
12:40:28|0.91736
12:40:29|0.91736
12:40:29|0.91736
12:40:31|0.91736
12:40:32|0.91736
12:40:33|0.91736
12:40:34|0.91736
12:40:35|0.91736
12:40:35|0.91736
12:40:36|0.91736
12:40:39|0.91736
12:40:40|0.91736
12:40:41|0.91736
12:40:41|0.91736
12:40:43|0.91703
12:40:43|0.91703
12:40:44|0.91703
12:40:46|0.91703
12:40:46|0.91703
12:40:48|0.91703
12:40:49|0.91703
12:40:50|0.91703
12:40:51|0.91703
12:40:53|0.91703
12:40:53|0.91703
12:40:54|0.91703
12:40:57|0.91703
12:40:57|0.91703
12:40:58|0.91703
12:40:59|0.91703
12:41:00|0.91703
12:41:01|0.91703
12:41:02|0.91703
12:41:03|0.91703
12:41:05|0.91703
12:41:05|0.91703
12:41:06|0.91957
12:41:08|0.91957
12:41:08|0.91957
12:41:09|0.91688
12:41:10|0.91688
12:41:11|0.91479
12:41:12|0.91475
12:41:13|0.91474
12:41:14|0.91474
12:41:15|0.91446
12:41:16|0.91444
12:41:17|0.91444
12:41:18|0.91444
12:41:19|0.91444
12:41:20|0.91444
12:41:21|0.91444
12:41:22|0.91444
12:41:24|0.91444
12:41:25|0.91444
12:41:26|0.91444
12:41:28|0.91444
12:41:28|0.91444
12:41:30|0.91444
12:41:31|0.91444
12:41:32|0.91444
12:41:33|0.91444
12:41:34|0.91444
12:41:35|0.91444
12:41:36|0.91444
12:41:37|0.91392
12:41:38|0.91392
12:41:39|0.91392
12:41:40|0.91392
12:41:41|0.91392
12:41:42|0.91392
12:41:43|0.91392
12:41:44|0.91392
12:41:45|0.91392
12:41:46|0.91392
12:41:48|0.91392
12:41:50|0.91392
12:41:51|0.9165
12:41:52|0.9165
12:41:54|0.9165
12:41:54|0.9165
12:41:55|0.9165
12:41:56|0.91166
12:41:57|0.91166
12:41:58|0.91166
12:42:00|0.91166
12:42:01|0.91166
12:42:02|0.91166
12:42:03|0.91166
12:42:04|0.91166
12:42:05|0.91426
12:42:06|0.91426
12:42:07|0.91426
12:42:08|0.9115
12:42:09|0.91152
12:42:10|0.91152
12:42:11|0.91152
12:42:12|0.91152
12:42:13|0.91152
12:42:14|0.91152
12:42:15|0.91152
12:42:17|0.91152
12:42:17|0.91152
12:42:18|0.91152
12:42:20|0.91152
12:42:21|0.91152
12:42:21|0.91152
12:42:23|0.91152
12:42:23|0.91152
12:42:25|0.91152
12:42:27|0.91152
12:42:28|0.91152
12:42:30|0.91152
12:42:30|0.91152
12:42:33|0.91152
12:42:33|0.91155
12:42:34|0.91155
12:42:36|0.91155
12:42:36|0.91155
12:42:38|0.9115
12:42:38|0.9115
12:42:39|0.9115
12:42:41|0.9115
12:42:41|0.9115
12:42:43|0.9115
12:42:44|0.9115
12:42:45|0.9115
12:42:45|0.91156
12:42:47|0.91156
12:42:47|0.91156
12:42:49|0.91156
12:42:49|0.91156
12:42:50|0.91156
12:42:52|0.91156
12:42:52|0.91156
12:42:53|0.91156
12:42:54|0.91156
12:42:56|0.91156
12:42:56|0.91156
12:42:58|0.91156
12:42:58|0.91156
12:42:59|0.91156
12:43:00|0.91156
12:43:01|0.91156
12:43:02|0.91163
12:43:04|0.91419
12:43:05|0.91419
12:43:05|0.91163
12:43:06|0.91163
12:43:08|0.91163
12:43:08|0.91163
12:43:09|0.91401
12:43:11|0.91401
12:43:12|0.91401
12:43:13|0.91401
12:43:13|0.91401
12:43:14|0.91401
12:43:15|0.91401
12:43:16|0.91401
12:43:17|0.91487
12:43:18|0.914
12:43:21|0.914
12:43:21|0.914
12:43:22|0.914
12:43:23|0.914
12:43:24|0.914
12:43:26|0.914
12:43:27|0.914
12:43:28|0.914
12:43:29|0.914
12:43:31|0.91156
12:43:32|0.91156
12:43:33|0.91156
12:43:33|0.91156
12:43:34|0.91156
12:43:36|0.91156
12:43:37|0.91156
12:43:38|0.91156
12:43:40|0.91164
12:43:40|0.91156
12:43:42|0.91156
12:43:42|0.91156
12:43:44|0.91156
12:43:45|0.91156
12:43:46|0.91156
12:43:47|0.91156
12:43:48|0.91156
12:43:50|0.91156
12:43:50|0.91156
12:43:51|0.91156
12:43:52|0.91156
12:43:53|0.91156
12:43:55|0.91156
12:43:55|0.91156
12:43:56|0.91156
12:43:57|0.91156
12:43:58|0.91156
12:43:59|0.91176
12:44:01|0.91176
12:44:01|0.91449
12:44:03|0.91449
12:44:03|0.91449
12:44:06|0.91192
12:44:06|0.91192
12:44:07|0.91192
12:44:08|0.91199
12:44:09|0.91199
12:44:11|0.91199
12:44:12|0.91199
12:44:13|0.9118
12:44:14|0.9118
12:44:15|0.9118
12:44:16|0.9118
12:44:17|0.9118
12:44:18|0.91177
12:44:19|0.91177
12:44:20|0.91177
12:44:21|0.91177
12:44:22|0.91177
12:44:23|0.91177
12:44:24|0.91177
12:44:25|0.91177
12:44:26|0.91177
12:44:27|0.91177
12:44:28|0.91177
12:44:29|0.91177
12:44:30|0.91177
12:44:31|0.91177
12:44:32|0.91177
12:44:33|0.91177
12:44:34|0.91177
12:44:35|0.91177
12:44:36|0.91177
12:44:37|0.91177
12:44:38|0.91177
12:44:39|0.91177
12:44:40|0.91177
12:44:41|0.91177
12:44:42|0.91177
12:44:43|0.91177
12:44:44|0.91177
12:44:45|0.91177
12:44:46|0.91177
12:44:47|0.91177
12:44:48|0.91177
12:44:49|0.91177
12:44:50|0.91177
12:44:51|0.91177
12:44:52|0.91177
12:44:53|0.91177
12:44:55|0.91156
12:44:57|0.91156
12:44:59|0.91156
12:44:59|0.91156
12:45:00|0.91156
12:45:01|0.91156
12:45:02|0.91156
12:45:03|0.913
12:45:04|0.913
12:45:06|0.913
12:45:07|0.913
12:45:08|0.913
12:45:09|0.913
12:45:11|0.913
12:45:11|0.9116
12:45:13|0.9116
12:45:13|0.9116
12:45:15|0.91155
12:45:16|0.91156
12:45:16|0.91156
12:45:18|0.91156
12:45:19|0.9128
12:45:20|0.9128
12:45:21|0.9128
12:45:21|0.9128
12:45:24|0.9128
12:45:24|0.9128
12:45:25|0.9128
12:45:26|0.9128
12:45:27|0.91138
12:45:29|0.91138
12:45:31|0.91138
12:45:32|0.91138
12:45:33|0.91138
12:45:34|0.91138
12:45:36|0.91138
12:45:36|0.91138
12:45:38|0.91138
12:45:39|0.91138
12:45:39|0.91138
12:45:40|0.91138
12:45:42|0.91138
12:45:42|0.91138
12:45:44|0.91138
12:45:45|0.91138
12:45:45|0.91138
12:45:46|0.91135
12:45:48|0.91135
12:45:49|0.91135
12:45:51|0.91135
12:45:51|0.91135
12:45:52|0.91254
12:45:53|0.91254
12:45:54|0.91254
12:45:56|0.91254
12:45:57|0.91254
12:45:57|0.91254
12:45:58|0.91254
12:45:59|0.91254
12:46:00|0.91254
12:46:01|0.91254
12:46:02|0.91254
12:46:03|0.91254
12:46:04|0.91254
12:46:05|0.91254
12:46:06|0.91254
12:46:07|0.91139
12:46:08|0.91139
12:46:09|0.91139
12:46:11|0.91139
12:46:12|0.91139
12:46:13|0.91139
12:46:14|0.91139
12:46:15|0.91139
12:46:16|0.91139
12:46:17|0.91139
12:46:18|0.91139
12:46:19|0.91139
12:46:20|0.91144
12:46:21|0.91144
12:46:22|0.91144
12:46:23|0.91144
12:46:25|0.91144
12:46:26|0.91144
12:46:27|0.91144
12:46:28|0.91144
12:46:28|0.91144
12:46:31|0.91144
12:46:33|0.91142
12:46:33|0.91142
12:46:34|0.91142
12:46:35|0.91142
12:46:36|0.91143
12:46:37|0.91143
12:46:38|0.91143
12:46:39|0.91143
12:46:41|0.91291
12:46:42|0.91291
12:46:43|0.91144
12:46:45|0.91144
12:46:45|0.91144
12:46:46|0.91144
12:46:49|0.91144
12:46:51|0.91144
12:46:51|0.91144
12:46:52|0.91144
12:46:53|0.91144
12:46:55|0.91144
12:46:55|0.91144
12:46:56|0.91144
12:46:58|0.91144
12:46:59|0.91144
12:47:00|0.91144
12:47:01|0.91144
12:47:02|0.91144
12:47:03|0.91144
12:47:05|0.91144
12:47:06|0.91144
12:47:07|0.91144
12:47:08|0.91144
12:47:09|0.91144
12:47:10|0.91144
12:47:11|0.91144
12:47:11|0.91144
12:47:13|0.91144
12:47:14|0.91144
12:47:15|0.91144
12:47:16|0.91144
12:47:18|0.91144
12:47:18|0.91144
12:47:19|0.91144
12:47:22|0.91144
12:47:22|0.91144
12:47:23|0.91144
12:47:24|0.91144
12:47:26|0.91144
12:47:26|0.9128
12:47:27|0.91145
12:47:28|0.91281
12:47:30|0.91281
12:47:31|0.91281
12:47:33|0.91316
12:47:33|0.91316
12:47:34|0.91399
12:47:35|0.91399
12:47:36|0.91399
12:47:38|0.91399
12:47:40|0.91399
12:47:41|0.91399
12:47:41|0.91399
12:47:43|0.91399
12:47:43|0.91399
12:47:45|0.91399
12:47:46|0.91399
12:47:47|0.91399
12:47:48|0.91399
12:47:49|0.91399
12:47:50|0.91399
12:47:51|0.91399
12:47:52|0.91399
12:47:53|0.91399
12:47:54|0.91399
12:47:55|0.91399
12:47:56|0.91399
12:47:57|0.91399
12:47:58|0.91399
12:47:59|0.91399
12:48:00|0.91399
12:48:02|0.91399
12:48:02|0.91399
12:48:04|0.91387
12:48:05|0.91387
12:48:06|0.91387
12:48:08|0.9135
12:48:09|0.9135
12:48:09|0.9135
12:48:10|0.91185
12:48:11|0.91185
12:48:13|0.91185
12:48:14|0.91185
12:48:14|0.91185
12:48:15|0.91185
12:48:16|0.91185
12:48:17|0.91185
12:48:19|0.91185
12:48:20|0.91185
12:48:20|0.91185
12:48:21|0.91185
12:48:22|0.91185
12:48:23|0.91185
12:48:24|0.91185
12:48:26|0.91185
12:48:27|0.91185
12:48:27|0.91185
12:48:29|0.91185
12:48:29|0.91185
12:48:31|0.91185
12:48:32|0.91185
12:48:34|0.91185
12:48:34|0.91185
12:48:35|0.91185
12:48:37|0.91185
12:48:37|0.91185
12:48:39|0.91185
12:48:41|0.91185
12:48:41|0.91185
12:48:43|0.91185
12:48:44|0.91185
12:48:45|0.91185
12:48:46|0.91185
12:48:47|0.91397
12:48:48|0.91397
12:48:49|0.91397
12:48:50|0.91397
12:48:51|0.91397
12:48:52|0.91397
12:48:53|0.91397
12:48:54|0.91397
12:48:55|0.914
12:48:56|0.914
12:48:57|0.914
12:48:58|0.914
12:48:59|0.914
12:49:00|0.914
12:49:01|0.91647
12:49:02|0.91647
12:49:03|0.91647
12:49:04|0.91647
12:49:05|0.91647
12:49:06|0.91647
12:49:07|0.91647
12:49:08|0.91647
12:49:09|0.91647
12:49:10|0.91647
12:49:11|0.91647
12:49:12|0.91647
12:49:13|0.91647
12:49:15|0.91647
12:49:15|0.91647
12:49:17|0.91647
12:49:17|0.91647
12:49:18|0.91647
12:49:19|0.91647
12:49:21|0.91647
12:49:21|0.91647
12:49:22|0.91647
12:49:23|0.91647
12:49:24|0.91647
12:49:26|0.91647
12:49:26|0.91647
12:49:27|0.91647
12:49:28|0.91647
12:49:29|0.91647
12:49:30|0.91647
12:49:31|0.91647
12:49:33|0.91647
12:49:33|0.91647
12:49:35|0.91647
12:49:36|0.91647
12:49:37|0.91647
12:49:38|0.91647
12:49:39|0.91647
12:49:39|0.91647
12:49:40|0.91647
12:49:42|0.91619
12:49:43|0.91619
12:49:44|0.91619
12:49:45|0.91619
12:49:46|0.91619
12:49:46|0.91619
12:49:48|0.91589
12:49:49|0.91589
12:49:50|0.91589
12:49:51|0.91589
12:49:52|0.91589
12:49:53|0.91589
12:49:54|0.91589
12:49:55|0.91589
12:49:56|0.91589
12:49:57|0.91589
12:49:58|0.91589
12:49:59|0.91597
12:50:00|0.91597
12:50:01|0.91597
12:50:02|0.91595
12:50:03|0.91595
12:50:04|0.91595
12:50:05|0.91595
12:50:06|0.91595
12:50:07|0.91595
12:50:08|0.91595
12:50:09|0.91595
12:50:10|0.91595
12:50:11|0.91595
12:50:12|0.91595
12:50:13|0.91595
12:50:14|0.91595
12:50:15|0.91595
12:50:16|0.91595
12:50:17|0.91595
12:50:18|0.91595
12:50:19|0.91595
12:50:20|0.91595
12:50:21|0.91595
12:50:22|0.91595
12:50:23|0.91595
12:50:24|0.91595
12:50:25|0.91595
12:50:26|0.91595
12:50:27|0.91431
12:50:28|0.91431
12:50:29|0.91431
12:50:30|0.91431
12:50:31|0.91431
12:50:32|0.91431
12:50:33|0.91431
12:50:35|0.91431
12:50:36|0.91431
12:50:38|0.91431
12:50:39|0.91431
12:50:40|0.91431
12:50:41|0.91431
12:50:43|0.91431
12:50:44|0.91431
12:50:45|0.91431
12:50:46|0.91431
12:50:47|0.91431
12:50:48|0.91431
12:50:49|0.91431
12:50:50|0.91431
12:50:51|0.91431
12:50:52|0.91431
12:50:53|0.91431
12:50:54|0.91413
12:50:55|0.91413
12:50:56|0.91413
12:50:57|0.9135
12:50:58|0.9135
12:50:59|0.9135
12:51:00|0.9135
12:51:01|0.9135
12:51:03|0.9135
12:51:04|0.9135
12:51:05|0.9135
12:51:06|0.9135
12:51:07|0.9135
12:51:09|0.9135
12:51:09|0.91589
12:51:10|0.91589
12:51:11|0.91577
12:51:14|0.91577
12:51:14|0.91577
12:51:15|0.91375
12:51:16|0.91375
12:51:17|0.91375
12:51:18|0.91375
12:51:19|0.91375
12:51:20|0.91375
12:51:21|0.91375
12:51:22|0.91375
12:51:23|0.91375
12:51:24|0.91375
12:51:25|0.91375
12:51:26|0.91375
12:51:27|0.91375
12:51:28|0.91375
12:51:29|0.91375
12:51:30|0.91375
12:51:31|0.91375
12:51:32|0.91375
12:51:34|0.91375
12:51:35|0.91375
12:51:36|0.91366
12:51:37|0.91366
12:51:39|0.91366
12:51:40|0.91366
12:51:41|0.91366
12:51:42|0.91366
12:51:44|0.91366
12:51:44|0.91355
12:51:46|0.91355
12:51:46|0.91355
12:51:48|0.91355
12:51:49|0.91355
12:51:50|0.91355
12:51:50|0.91355
12:51:52|0.91355
12:51:52|0.91355
12:51:54|0.91355
12:51:56|0.91355
12:51:56|0.91355
12:51:58|0.91355
12:51:58|0.91355
12:52:00|0.91355
12:52:01|0.91355
12:52:02|0.91355
12:52:03|0.91355
12:52:04|0.91355
12:52:05|0.91355
12:52:06|0.91355
12:52:07|0.91355
12:52:08|0.91355
12:52:09|0.91355
12:52:10|0.91355
12:52:11|0.91355
12:52:13|0.91355
12:52:15|0.91355
12:52:15|0.91355
12:52:17|0.91355
12:52:17|0.91355
12:52:19|0.91355
12:52:21|0.91355
12:52:21|0.91355
12:52:22|0.91355
12:52:23|0.91355
12:52:24|0.91355
12:52:25|0.91355
12:52:26|0.91355
12:52:27|0.91355
12:52:28|0.91355
12:52:29|0.91355
12:52:30|0.91355
12:52:31|0.91355
12:52:32|0.91355
12:52:33|0.91355
12:52:35|0.91355
12:52:36|0.91355
12:52:37|0.91355
12:52:38|0.91355
12:52:39|0.91355
12:52:41|0.91355
12:52:41|0.91355
12:52:42|0.91355
12:52:43|0.91355
12:52:44|0.91355
12:52:45|0.91355
12:52:46|0.91355
12:52:47|0.91367
12:52:48|0.91367
12:52:49|0.91367
12:52:50|0.91367
12:52:51|0.91367
12:52:52|0.91367
12:52:53|0.91367
12:52:54|0.91367
12:52:55|0.91367
12:52:56|0.91367
12:52:57|0.9135
12:52:58|0.9135
12:52:59|0.9135
12:53:00|0.9135
12:53:01|0.9135
12:53:02|0.9135
12:53:03|0.9135
12:53:04|0.9135
12:53:06|0.9135
12:53:07|0.9135
12:53:08|0.9135
12:53:10|0.9135
12:53:11|0.9135
12:53:11|0.9135
12:53:13|0.9135
12:53:14|0.9135
12:53:14|0.9135
12:53:16|0.9117
12:53:17|0.9117
12:53:17|0.9117
12:53:18|0.9117
12:53:19|0.9117
12:53:21|0.9117
12:53:22|0.9117
12:53:23|0.9117
12:53:24|0.9117
12:53:24|0.9117
12:53:26|0.9117
12:53:26|0.9117
12:53:27|0.9117
12:53:28|0.9117
12:53:30|0.9117
12:53:30|0.9117
12:53:32|0.91144
12:53:34|0.91144
12:53:35|0.91112
12:53:36|0.91112
12:53:38|0.91112
12:53:40|0.91112
12:53:41|0.91112
12:53:42|0.91112
12:53:42|0.91114
12:53:43|0.91248
12:53:45|0.91248
12:53:46|0.91116
12:53:46|0.91116
12:53:48|0.91116
12:53:49|0.91116
12:53:50|0.91116
12:53:50|0.91246
12:53:52|0.91246
12:53:53|0.91246
12:53:54|0.91246
12:53:54|0.91246
12:53:55|0.91246
12:53:57|0.91246
12:53:58|0.91246
12:53:59|0.91246
12:54:00|0.91246
12:54:01|0.91246
12:54:01|0.91246
12:54:02|0.91246
12:54:04|0.91246
12:54:04|0.91246
12:54:06|0.91246
12:54:06|0.91246
12:54:07|0.91246
12:54:08|0.91246
12:54:09|0.91246
12:54:11|0.91246
12:54:12|0.91246
12:54:13|0.91246
12:54:14|0.91321
12:54:15|0.91317
12:54:16|0.91317
12:54:18|0.91317
12:54:18|0.91317
12:54:19|0.91317
12:54:21|0.91317
12:54:22|0.91317
12:54:23|0.91246
12:54:23|0.91246
12:54:25|0.91113
12:54:25|0.91113
12:54:28|0.91113
12:54:28|0.91113
12:54:29|0.91113
12:54:30|0.91113
12:54:31|0.91113
12:54:32|0.91113
12:54:33|0.91113
12:54:34|0.91113
12:54:35|0.91113
12:54:37|0.91113
12:54:38|0.91113
12:54:39|0.91113
12:54:39|0.91113
12:54:40|0.91125
12:54:42|0.91125
12:54:43|0.91125
12:54:43|0.91239
12:54:44|0.91239
12:54:45|0.91239
12:54:46|0.91239
12:54:47|0.91239
12:54:50|0.91239
12:54:51|0.91239
12:54:51|0.91239
12:54:53|0.91239
12:54:53|0.91239
12:54:55|0.91239
12:54:55|0.91239
12:54:57|0.91239
12:54:58|0.91113
12:54:58|0.91113
12:55:00|0.91113
12:55:00|0.91112
12:55:01|0.91112
12:55:03|0.91112
12:55:03|0.91112
12:55:04|0.91112
12:55:05|0.91112
12:55:06|0.91112
12:55:09|0.91112
12:55:09|0.91112
12:55:10|0.91112
12:55:11|0.91112
12:55:12|0.91112
12:55:14|0.91112
12:55:14|0.91112
12:55:15|0.91112
12:55:16|0.91112
12:55:17|0.91119
12:55:19|0.91119
12:55:19|0.91119
12:55:20|0.91112
12:55:21|0.91112
12:55:22|0.91112
12:55:23|0.911
12:55:25|0.911
12:55:26|0.911
12:55:27|0.911
12:55:27|0.911
12:55:29|0.911
12:55:29|0.911
12:55:30|0.91111
12:55:32|0.91111
12:55:32|0.91111
12:55:33|0.91111
12:55:34|0.91111
12:55:36|0.91111
12:55:36|0.91111
12:55:38|0.91111
12:55:39|0.91111
12:55:40|0.91111
12:55:41|0.91111
12:55:42|0.91111
12:55:43|0.91101
12:55:44|0.91101
12:55:45|0.9104
12:55:47|0.9104
12:55:47|0.9104
12:55:48|0.9104
12:55:49|0.9104
12:55:50|0.91
12:55:51|0.91
12:55:53|0.91
12:55:53|0.91
12:55:54|0.91
12:55:55|0.91
12:55:56|0.91
12:55:58|0.91
12:55:58|0.91
12:55:59|0.91
12:56:00|0.91
12:56:02|0.91
12:56:02|0.91
12:56:03|0.91
12:56:04|0.91
12:56:05|0.91
12:56:08|0.91
12:56:08|0.91
12:56:10|0.91
12:56:10|0.91
12:56:12|0.91
12:56:12|0.91
12:56:13|0.91
12:56:16|0.91
12:56:16|0.91
12:56:17|0.91
12:56:18|0.91
12:56:19|0.91
12:56:21|0.91
12:56:22|0.91
12:56:23|0.91
12:56:24|0.91
12:56:25|0.91
12:56:27|0.91
12:56:28|0.90989
12:56:28|0.90989
12:56:29|0.90989
12:56:31|0.90989
12:56:32|0.90989
12:56:33|0.90989
12:56:34|0.90989
12:56:35|0.90989
12:56:36|0.90989
12:56:36|0.90989
12:56:38|0.90989
12:56:40|0.90989
12:56:42|0.90989
12:56:44|0.90989
12:56:44|0.90989
12:56:45|0.90989
12:56:46|0.90989
12:56:47|0.90989
12:56:48|0.90645
12:56:49|0.90645
12:56:50|0.90645
12:56:51|0.90645
12:56:52|0.90645
12:56:53|0.90645
12:56:54|0.90645
12:56:56|0.90645
12:56:57|0.90645
12:56:59|0.90645
12:56:59|0.90645
12:57:00|0.90645
12:57:02|0.90645
12:57:03|0.90645
12:57:04|0.90645
12:57:04|0.90645
12:57:05|0.90645
12:57:06|0.90645
12:57:07|0.90799
12:57:09|0.90799
12:57:10|0.90799
12:57:10|0.9011
12:57:12|0.9011
12:57:13|0.9011
12:57:13|0.9011
12:57:16|0.9011
12:57:16|0.9011
12:57:17|0.9011
12:57:18|0.90492
12:57:19|0.90492
12:57:20|0.90492
12:57:21|0.90492
12:57:22|0.90492
12:57:23|0.90001
12:57:25|0.9036
12:57:25|0.90347
12:57:26|0.90321
12:57:27|0.90321
12:57:28|0.90289
12:57:30|0.90007
12:57:31|0.90007
12:57:32|0.90007
12:57:34|0.9
12:57:35|0.9
12:57:36|0.90142
12:57:37|0.89999
12:57:37|0.89923
12:57:39|0.89923
12:57:40|0.89923
12:57:41|0.89998
12:57:42|0.89998
12:57:43|0.89998
12:57:44|0.89998
12:57:45|0.89998
12:57:47|0.89998
12:57:47|0.89998
12:57:49|0.89998
12:57:51|0.89847
12:57:52|0.89847
12:57:53|0.89847
12:57:54|0.89847
12:57:54|0.89847
12:57:55|0.89847
12:57:56|0.89847
12:57:57|0.89847
12:58:00|0.8945
12:58:00|0.8945
12:58:01|0.8945
12:58:02|0.89445
12:58:03|0.89782
12:58:04|0.89468
12:58:06|0.89755
12:58:07|0.89755
12:58:08|0.89906
12:58:09|0.89906
12:58:10|0.89906
12:58:11|0.89906
12:58:12|0.89906
12:58:13|0.89906
12:58:14|0.89906
12:58:15|0.89906
12:58:16|0.89906
12:58:17|0.89445
12:58:18|0.89445
12:58:20|0.89445
12:58:20|0.89445
12:58:21|0.89445
12:58:23|0.89445
12:58:24|0.89445
12:58:26|0.89445
12:58:26|0.89445
12:58:27|0.89445
12:58:28|0.89762
12:58:29|0.89762
12:58:30|0.89824
12:58:31|0.89824
12:58:33|0.89824
12:58:34|0.89824
12:58:35|0.89824
12:58:36|0.89824
12:58:37|0.89824
12:58:38|0.89824
12:58:39|0.89824
12:58:40|0.89824
12:58:41|0.89824
12:58:42|0.89824
12:58:44|0.89824
12:58:46|0.89824
12:58:46|0.89824
12:58:49|0.89824
12:58:49|0.89824
12:58:50|0.89824
12:58:51|0.89824
12:58:52|0.89824
12:58:53|0.8974
12:58:54|0.8974
12:58:55|0.8974
12:58:56|0.8974
12:58:58|0.8974
12:58:58|0.8974
12:58:59|0.8974
12:59:00|0.8974
12:59:02|0.8974
12:59:02|0.8974
12:59:03|0.8974
12:59:04|0.895
12:59:06|0.895
12:59:08|0.895
12:59:08|0.895
12:59:09|0.895
12:59:10|0.895
12:59:11|0.895
12:59:12|0.895
12:59:13|0.895
12:59:14|0.895
12:59:15|0.89845
12:59:17|0.89845
12:59:17|0.89845
12:59:18|0.89845
12:59:19|0.89845
12:59:20|0.89845
12:59:21|0.89845
12:59:22|0.89845
12:59:23|0.89845
12:59:24|0.89533
12:59:25|0.89533
12:59:26|0.89533
12:59:28|0.89533
12:59:29|0.89556
12:59:30|0.89556
12:59:32|0.89556
12:59:32|0.89556
12:59:33|0.89556
12:59:34|0.89556
12:59:35|0.89556
12:59:36|0.89556
12:59:37|0.89556
12:59:39|0.89839
12:59:40|0.89839
12:59:40|0.89839
12:59:41|0.89839
12:59:42|0.89839
12:59:43|0.89839
12:59:44|0.89839
12:59:47|0.89839
12:59:48|0.89839
12:59:49|0.89664
12:59:50|0.89839
12:59:51|0.89839
12:59:52|0.89839
12:59:53|0.89839
12:59:54|0.89839
12:59:55|0.89839
12:59:57|0.89667
12:59:57|0.89667
12:59:58|0.89667
12:59:59|0.89667
13:00:00|0.89667
13:00:02|0.89667
13:00:03|0.89667
13:00:04|0.89667
13:00:05|0.89667
13:00:06|0.89667
13:00:07|0.89667
13:00:09|0.89661
13:00:09|0.89661
13:00:10|0.89661
13:00:12|0.89661
13:00:13|0.89661
13:00:14|0.89661
13:00:16|0.89661
13:00:17|0.89661
13:00:17|0.89606
13:00:18|0.89606
13:00:20|0.89784
13:00:22|0.89784
13:00:24|0.89784
13:00:24|0.89784
13:00:26|0.89784
13:00:26|0.89784
13:00:27|0.89784
13:00:30|0.89784
13:00:30|0.89784
13:00:31|0.89784
13:00:32|0.89784
13:00:33|0.89784
13:00:34|0.89784
13:00:35|0.89784
13:00:36|0.89784
13:00:38|0.89784
13:00:38|0.89784
13:00:40|0.89784
13:00:40|0.89784
13:00:41|0.89776
13:00:43|0.89612
13:00:45|0.89612
13:00:47|0.89612
13:00:49|0.89609
13:00:50|0.89609
13:00:51|0.8988
13:00:52|0.89907
13:00:53|0.89907
13:00:54|0.89907
13:00:55|0.89907
13:00:56|0.89907
13:00:57|0.89907
13:00:58|0.89907
13:00:59|0.89907
13:01:00|0.89907
13:01:01|0.89907
13:01:02|0.89907
13:01:03|0.89907
13:01:04|0.89907
13:01:05|0.89907
13:01:06|0.89907
13:01:07|0.89728
13:01:08|0.89728
13:01:09|0.89728
13:01:10|0.89728
13:01:11|0.89728
13:01:12|0.89728
13:01:14|0.89728
13:01:15|0.89728
13:01:15|0.89728
13:01:16|0.89728
13:01:17|0.89728
13:01:19|0.89728
13:01:20|0.89728
13:01:20|0.89728
13:01:22|0.89728
13:01:24|0.89728
13:01:25|0.899
13:01:26|0.899
13:01:27|0.899
13:01:28|0.899
13:01:29|0.899
13:01:30|0.899
13:01:31|0.899
13:01:32|0.899
13:01:33|0.899
13:01:34|0.899
13:01:35|0.899
13:01:36|0.899
13:01:37|0.899
13:01:38|0.899
13:01:39|0.899
13:01:40|0.899
13:01:41|0.899
13:01:42|0.899
13:01:43|0.899
13:01:45|0.899
13:01:46|0.899
13:01:48|0.899
13:01:49|0.899
13:01:50|0.899
13:01:52|0.899
13:01:52|0.89946
13:01:53|0.89946
13:01:55|0.89946
13:01:55|0.89946
13:01:57|0.89946
13:01:58|0.89946
13:01:59|0.89946
13:02:00|0.89946
13:02:02|0.89946
13:02:03|0.89946
13:02:04|0.89946
13:02:06|0.89993
13:02:06|0.89993
13:02:08|0.89993
13:02:10|0.89993
13:02:11|0.89993
13:02:11|0.89982
13:02:12|0.89982
13:02:13|0.89982
13:02:14|0.89982
13:02:15|0.89982
13:02:16|0.89982
13:02:19|0.89963
13:02:19|0.89963
13:02:20|0.899
13:02:21|0.899
13:02:22|0.899
13:02:23|0.899
13:02:24|0.899
13:02:26|0.899
13:02:26|0.899
13:02:27|0.899
13:02:28|0.899
13:02:29|0.899
13:02:30|0.899
13:02:31|0.899
13:02:32|0.899
13:02:33|0.899
13:02:34|0.899
13:02:35|0.899
13:02:36|0.899
13:02:37|0.89771
13:02:38|0.89771
13:02:39|0.89771
13:02:40|0.89771
13:02:41|0.89771
13:02:43|0.89998
13:02:43|0.89998
13:02:45|0.89998
13:02:47|0.89905
13:02:49|0.89905
13:02:49|0.89905
13:02:52|0.89905
13:02:52|0.89905
13:02:54|0.89905
13:02:55|0.89905
13:02:56|0.89905
13:02:57|0.89905
13:02:58|0.89901
13:02:59|0.89901
13:03:00|0.89901
13:03:01|0.89901
13:03:02|0.89901
13:03:03|0.89901
13:03:04|0.89901
13:03:05|0.89901
13:03:07|0.89901
13:03:08|0.89901
13:03:10|0.89901
13:03:11|0.89901
13:03:11|0.89908
13:03:13|0.89908
13:03:14|0.89908
13:03:14|0.89908
13:03:15|0.89908
13:03:17|0.89908
13:03:18|0.89908
13:03:19|0.89908
13:03:20|0.89908
13:03:21|0.9
13:03:21|0.9
13:03:23|0.89999
13:03:23|0.89999
13:03:25|0.89999
13:03:25|0.89999
13:03:28|0.9
13:03:29|0.9
13:03:29|0.9
13:03:30|0.9
13:03:31|0.9
13:03:32|0.9
13:03:33|0.9
13:03:34|0.9
13:03:35|0.9
13:03:36|0.9
13:03:37|0.9
13:03:38|0.9
13:03:39|0.9
13:03:41|0.89999
13:03:41|0.89999
13:03:42|0.9
13:03:43|0.9
13:03:44|0.9
13:03:45|0.9
13:03:47|0.9
13:03:48|0.9
13:03:49|0.9
13:03:50|0.9
13:03:51|0.9
13:03:52|0.9
13:03:53|0.89907
13:03:54|0.89907
13:03:56|0.89907
13:03:57|0.89907
13:03:58|0.89907
13:03:59|0.89907
13:04:00|0.89907
13:04:01|0.89999
13:04:03|0.89999
13:04:04|0.89999
13:04:05|0.89999
13:04:06|0.89999
13:04:07|0.89999
13:04:07|0.89999
13:04:08|0.89999
13:04:09|0.89999
13:04:10|0.89991
13:04:12|0.89991
13:04:13|0.89991
13:04:14|0.9
13:04:15|0.9
13:04:15|0.9
13:04:16|0.9
13:04:18|0.9
13:04:20|0.8998
13:04:20|0.8998
13:04:21|0.89999
13:04:22|0.89999
13:04:23|0.89999
13:04:25|0.89999
13:04:25|0.89999
13:04:27|0.89999
13:04:27|0.89999
13:04:29|0.89999
13:04:29|0.89999
13:04:31|0.89999
13:04:31|0.89999
13:04:32|0.89999
13:04:33|0.89999
13:04:34|0.89999
13:04:35|0.89999
13:04:37|0.89999
13:04:39|0.9
13:04:39|0.9
13:04:40|0.9
13:04:41|0.9
13:04:42|0.9
13:04:43|0.9
13:04:44|0.9
13:04:45|0.9
13:04:47|0.9
13:04:48|0.9
13:04:50|0.9
13:04:51|0.9
13:04:52|0.9
13:04:53|0.9
13:04:54|0.9
13:04:55|0.9
13:04:57|0.9
13:04:58|0.9
13:04:58|0.9
13:04:59|0.9
13:05:00|0.9
13:05:03|0.9
13:05:03|0.9
13:05:04|0.9
13:05:05|0.9
13:05:08|0.9
13:05:08|0.9
13:05:10|0.9
13:05:11|0.9
13:05:12|0.9
13:05:13|0.9
13:05:14|0.9
13:05:15|0.9
13:05:16|0.9
13:05:17|0.9
13:05:19|0.9
13:05:19|0.9
13:05:20|0.9
13:05:21|0.9
13:05:23|0.9
13:05:23|0.9
13:05:24|0.9
13:05:25|0.9
13:05:26|0.9
13:05:27|0.9
13:05:28|0.9
13:05:30|0.9
13:05:31|0.9
13:05:31|0.9
13:05:32|0.9
13:05:33|0.90106
13:05:34|0.90106
13:05:36|0.90106
13:05:36|0.90106
13:05:37|0.90106
13:05:39|0.90106
13:05:40|0.90106
13:05:41|0.90106
13:05:41|0.90106
13:05:42|0.90118
13:05:44|0.90118
13:05:44|0.90118
13:05:45|0.90118
13:05:46|0.90118
13:05:49|0.90118
13:05:50|0.90204
13:05:51|0.90204
13:05:53|0.90204
13:05:55|0.90204
13:05:56|0.90204
13:05:57|0.90204
13:05:58|0.90204
13:05:58|0.90204
13:05:59|0.90204
13:06:00|0.90204
13:06:02|0.90204
13:06:04|0.90204
13:06:05|0.90204
13:06:06|0.90204
13:06:07|0.90204
13:06:07|0.90204
13:06:09|0.90204
13:06:09|0.90208
13:06:10|0.90208
13:06:11|0.90208
13:06:13|0.90208
13:06:15|0.90208
13:06:15|0.90208
13:06:16|0.90208
13:06:17|0.90208
13:06:18|0.90208
13:06:19|0.90208
13:06:20|0.90208
13:06:22|0.90208
13:06:23|0.90208
13:06:25|0.90442
13:06:25|0.90442
13:06:26|0.90442
13:06:28|0.90442
13:06:29|0.90442
13:06:30|0.90442
13:06:31|0.90442
13:06:33|0.90246
13:06:33|0.90246
13:06:35|0.90246
13:06:36|0.90246
13:06:37|0.90246
13:06:38|0.90246
13:06:39|0.90246
13:06:40|0.90246
13:06:41|0.90215
13:06:42|0.90404
13:06:43|0.90404
13:06:44|0.90404
13:06:45|0.90404
13:06:46|0.90404
13:06:47|0.90404
13:06:48|0.90404
13:06:49|0.90404
13:06:50|0.90404
13:06:52|0.90404
13:06:53|0.90404
13:06:55|0.9022
13:06:55|0.9022
13:06:57|0.9022
13:06:58|0.9022
13:06:59|0.9022
13:07:02|0.9022
13:07:02|0.90214
13:07:03|0.90214
13:07:04|0.90214
13:07:06|0.90214
13:07:07|0.90215
13:07:07|0.90215
13:07:09|0.90215
13:07:10|0.90215
13:07:11|0.90031
13:07:12|0.90031
13:07:13|0.90031
13:07:14|0.90031
13:07:16|0.90031
13:07:17|0.90031
13:07:18|0.90031
13:07:19|0.90031
13:07:20|0.90031
13:07:20|0.90031
13:07:22|0.90031
13:07:23|0.90031
13:07:24|0.90031
13:07:25|0.90031
13:07:26|0.90031
13:07:27|0.90031
13:07:28|0.9016
13:07:29|0.9016
13:07:29|0.9016
13:07:31|0.9016
13:07:32|0.9016
13:07:33|0.9016
13:07:34|0.9016
13:07:34|0.9016
13:07:36|0.9016
13:07:37|0.9016
13:07:38|0.9016
13:07:39|0.9016
13:07:40|0.90001
13:07:41|0.90001
13:07:41|0.90001
13:07:43|0.90001
13:07:44|0.90001
13:07:45|0.90001
13:07:46|0.90001
13:07:47|0.90001
13:07:48|0.90001
13:07:49|0.90001
13:07:49|0.90001
13:07:52|0.90001
13:07:53|0.90001
13:07:53|0.90001
13:07:54|0.90001
13:07:55|0.90104
13:07:56|0.90104
13:07:58|0.90104
13:08:00|0.90104
13:08:00|0.90104
13:08:02|0.90104
13:08:02|0.90104
13:08:04|0.90104
13:08:05|0.89993
13:08:06|0.89993
13:08:07|0.89993
13:08:08|0.89993
13:08:09|0.89999
13:08:10|0.89999
13:08:11|0.89999
13:08:12|0.89999
13:08:13|0.89999
13:08:14|0.9
13:08:15|0.9
13:08:16|0.9
13:08:17|0.9
13:08:18|0.90113
13:08:19|0.90113
13:08:20|0.90113
13:08:21|0.90113
13:08:22|0.90113
13:08:23|0.90113
13:08:24|0.90113
13:08:26|0.90117
13:08:27|0.90117
13:08:28|0.90184
13:08:29|0.90184
13:08:30|0.90184
13:08:31|0.90188
13:08:33|0.90188
13:08:34|0.90188
13:08:34|0.90188
13:08:36|0.90188
13:08:36|0.90188
13:08:37|0.90188
13:08:38|0.90188
13:08:39|0.90188
13:08:41|0.90188
13:08:41|0.90185
13:08:43|0.90185
13:08:44|0.90185
13:08:44|0.90185
13:08:45|0.90185
13:08:46|0.90185
13:08:47|0.90193
13:08:49|0.90193
13:08:49|0.90193
13:08:50|0.90193
13:08:51|0.90193
13:08:54|0.90193
13:08:54|0.90193
13:08:56|0.90186
13:08:57|0.90186
13:08:58|0.90186
13:08:59|0.90186
13:09:01|0.90186
13:09:02|0.90186
13:09:04|0.90186
13:09:04|0.90186
13:09:06|0.90186
13:09:06|0.90037
13:09:07|0.90037
13:09:08|0.90037
13:09:09|0.90037
13:09:11|0.90037
13:09:12|0.90037
13:09:13|0.90037
13:09:15|0.90032
13:09:16|0.90037
13:09:17|0.90037
13:09:19|0.90037
13:09:19|0.90037
13:09:21|0.90037
13:09:21|0.90037
13:09:23|0.90037
13:09:25|0.90037
13:09:25|0.90037
13:09:26|0.90037
13:09:27|0.90037
13:09:28|0.90037
13:09:29|0.90186
13:09:31|0.90186
13:09:32|0.90186
13:09:33|0.90186
13:09:34|0.90186
13:09:34|0.90186
13:09:36|0.90186
13:09:37|0.90186
13:09:38|0.90196
13:09:39|0.90196
13:09:40|0.90196
13:09:41|0.90196
13:09:42|0.90196
13:09:43|0.90196
13:09:44|0.90196
13:09:45|0.90196
13:09:47|0.90196
13:09:48|0.90196
13:09:49|0.90196
13:09:50|0.90196
13:09:51|0.90196
13:09:53|0.90196
13:09:54|0.90196
13:09:55|0.90196
13:09:56|0.9017
13:09:58|0.90168
13:09:59|0.90372
13:10:00|0.90364
13:10:01|0.90364
13:10:02|0.90364
13:10:03|0.90364
13:10:04|0.90364
13:10:06|0.90364
13:10:06|0.90364
13:10:07|0.90364
13:10:08|0.90364
13:10:09|0.90364
13:10:11|0.90364
13:10:11|0.90364
13:10:13|0.90409
13:10:13|0.90409
13:10:16|0.90409
13:10:17|0.90409
13:10:17|0.90409
13:10:18|0.90409
13:10:19|0.90409
13:10:21|0.90409
13:10:22|0.90409
13:10:23|0.90409
13:10:24|0.90409
13:10:25|0.90409
13:10:26|0.90409
13:10:27|0.90409
13:10:28|0.90409
13:10:29|0.90409
13:10:30|0.90409
13:10:31|0.90409
13:10:32|0.90409
13:10:33|0.90409
13:10:34|0.90409
13:10:35|0.90409
13:10:36|0.90409
13:10:37|0.90101
13:10:38|0.90101
13:10:39|0.90379
13:10:40|0.90379
13:10:41|0.90379
13:10:42|0.90379
13:10:43|0.90379
13:10:44|0.90379
13:10:45|0.90379
13:10:46|0.90379
13:10:47|0.90379
13:10:48|0.90379
13:10:49|0.90379
13:10:50|0.90379
13:10:51|0.90379
13:10:52|0.90379
13:10:53|0.90379
13:10:54|0.90379
13:10:55|0.90379
13:10:56|0.90379
13:10:57|0.90379
13:10:58|0.90379
13:10:59|0.90379
13:11:00|0.90379
13:11:01|0.90379
13:11:02|0.90379
13:11:03|0.903
13:11:05|0.903
13:11:06|0.9016
13:11:07|0.9016
13:11:08|0.90373
13:11:09|0.90373
13:11:10|0.90373
13:11:11|0.90373
13:11:12|0.90373
13:11:13|0.90373
13:11:14|0.90373
13:11:15|0.90373
13:11:16|0.90373
13:11:17|0.90222
13:11:18|0.90222
13:11:19|0.90222
13:11:20|0.90222
13:11:21|0.90222
13:11:22|0.90222
13:11:23|0.90222
13:11:24|0.90223
13:11:25|0.90223
13:11:26|0.90223
13:11:27|0.90223
13:11:28|0.90223
13:11:29|0.90223
13:11:30|0.90223
13:11:31|0.90223
13:11:32|0.90223
13:11:33|0.90223
13:11:34|0.90144
13:11:35|0.90144
13:11:36|0.90144
13:11:37|0.90144
13:11:38|0.90144
13:11:39|0.90144
13:11:40|0.90144
13:11:41|0.90144
13:11:42|0.90144
13:11:43|0.90144
13:11:44|0.90144
13:11:45|0.90144
13:11:46|0.90144
13:11:47|0.90144
13:11:48|0.90334
13:11:49|0.90334
13:11:50|0.90334
13:11:51|0.90334
13:11:52|0.90334
13:11:53|0.90334
13:11:54|0.90334
13:11:55|0.90334
13:11:57|0.90334
13:11:57|0.90334
13:11:58|0.90334
13:12:00|0.90334
13:12:00|0.90334
13:12:01|0.90334
13:12:03|0.90334
13:12:04|0.90334
13:12:05|0.90334
13:12:06|0.90334
13:12:07|0.90363
13:12:08|0.90363
13:12:09|0.90363
13:12:10|0.90363
13:12:11|0.90363
13:12:12|0.90361
13:12:13|0.90361
13:12:14|0.90361
13:12:15|0.90361
13:12:16|0.90361
13:12:17|0.90361
13:12:18|0.90361
13:12:20|0.90361
13:12:21|0.90361
13:12:22|0.90361
13:12:23|0.90361
13:12:24|0.90361
13:12:25|0.90361
13:12:26|0.90361
13:12:27|0.90361
13:12:28|0.90361
13:12:29|0.90361
13:12:30|0.90361
13:12:31|0.90361
13:12:32|0.90361
13:12:33|0.90361
13:12:34|0.90361
13:12:35|0.90361
13:12:36|0.90361
13:12:37|0.90361
13:12:38|0.90361
13:12:39|0.90361
13:12:40|0.90361
13:12:41|0.90361
13:12:42|0.90361
13:12:43|0.90361
13:12:44|0.90361
13:12:45|0.90361
13:12:46|0.90361
13:12:47|0.90361
13:12:48|0.90361
13:12:49|0.90361
13:12:50|0.90361
13:12:51|0.90361
13:12:52|0.90361
13:12:53|0.90361
13:12:54|0.90361
13:12:55|0.90361
13:12:57|0.90361
13:12:57|0.90361
13:12:58|0.90361
13:12:59|0.90363
13:13:01|0.90365
13:13:02|0.90365
13:13:02|0.90365
13:13:03|0.90365
13:13:04|0.90365
13:13:06|0.90365
13:13:06|0.90365
13:13:08|0.90365
13:13:09|0.90365
13:13:10|0.90365
13:13:11|0.90365
13:13:12|0.90365
13:13:13|0.90365
13:13:15|0.90365
13:13:15|0.90365
13:13:16|0.90365
13:13:17|0.90365
13:13:18|0.90365
13:13:19|0.90365
13:13:20|0.90365
13:13:21|0.90365
13:13:22|0.90365
13:13:24|0.90365
13:13:24|0.90365
13:13:25|0.90365
13:13:26|0.90365
13:13:27|0.90365
13:13:29|0.90365
13:13:29|0.90365
13:13:30|0.90365
13:13:31|0.90365
13:13:33|0.90365
13:13:33|0.90365
13:13:34|0.90365
13:13:36|0.90365
13:13:36|0.90365
13:13:37|0.90365
13:13:38|0.90365
13:13:39|0.90365
13:13:40|0.90365
13:13:41|0.90365
13:13:42|0.90365
13:13:44|0.90365
13:13:44|0.90365
13:13:46|0.90365
13:13:46|0.9022
13:13:47|0.9022
13:13:48|0.9022
13:13:49|0.9022
13:13:50|0.9022
13:13:51|0.9022
13:13:53|0.9022
13:13:54|0.9022
13:13:56|0.9022
13:13:56|0.9022
13:13:57|0.9022
13:13:58|0.9022
13:13:59|0.9022
13:14:00|0.90206
13:14:01|0.90206
13:14:02|0.90363
13:14:04|0.90363
13:14:05|0.90363
13:14:06|0.90232
13:14:07|0.9022
13:14:08|0.9022
13:14:10|0.9022
13:14:10|0.9022
13:14:12|0.9022
13:14:12|0.9022
13:14:14|0.9022
13:14:15|0.9022
13:14:15|0.90015
13:14:17|0.90015
13:14:18|0.90015
13:14:19|0.90015
13:14:20|0.90015
13:14:21|0.90037
13:14:22|0.90037
13:14:23|0.90037
13:14:24|0.90037
13:14:25|0.90037
13:14:25|0.90037
13:14:27|0.90037
13:14:28|0.90037
13:14:29|0.90037
13:14:30|0.90037
13:14:30|0.90037
13:14:31|0.90037
13:14:32|0.90037
13:14:33|0.90037
13:14:35|0.90037
13:14:36|0.90037
13:14:37|0.90037
13:14:38|0.90037
13:14:39|0.90037
13:14:39|0.90037
13:14:41|0.90037
13:14:41|0.90037
13:14:43|0.90037
13:14:43|0.9
13:14:44|0.9
13:14:45|0.9
13:14:47|0.9
13:14:47|0.9
13:14:48|0.9
13:14:50|0.9
13:14:51|0.9
13:14:51|0.9
13:14:52|0.9
13:14:53|0.9
13:14:54|0.9
13:14:55|0.9
13:14:58|0.9
13:14:59|0.9
13:14:59|0.9
13:15:00|0.9
13:15:01|0.9
13:15:02|0.9
13:15:05|0.9
13:15:05|0.9
13:15:06|0.9
13:15:07|0.9
13:15:09|0.9
13:15:10|0.9
13:15:11|0.9
13:15:12|0.9
13:15:13|0.9
13:15:14|0.9
13:15:15|0.9
13:15:16|0.9
13:15:17|0.9
13:15:18|0.9
13:15:19|0.90037
13:15:20|0.90037
13:15:22|0.90037
13:15:22|0.90037
13:15:24|0.90037
13:15:24|0.90037
13:15:26|0.90038
13:15:27|0.90038
13:15:29|0.90038
13:15:29|0.90038
13:15:31|0.90038
13:15:31|0.90038
13:15:33|0.90038
13:15:34|0.90038
13:15:34|0.90038
13:15:35|0.90038
13:15:36|0.90038
13:15:37|0.90038
13:15:39|0.90038
13:15:40|0.90038
13:15:40|0.90038
13:15:41|0.90038
13:15:42|0.90038
13:15:43|0.90038
13:15:45|0.90038
13:15:45|0.90038
13:15:46|0.90038
13:15:47|0.90038
13:15:48|0.90038
13:15:49|0.90038
13:15:50|0.90038
13:15:51|0.90038
13:15:54|0.90038
13:15:54|0.90038
13:15:55|0.90038
13:15:56|0.90038
13:15:57|0.90038
13:15:59|0.90038
13:16:00|0.90038
13:16:01|0.90038
13:16:03|0.90038
13:16:05|0.90038
13:16:05|0.90038
13:16:06|0.90038
13:16:07|0.90038
13:16:09|0.90063
13:16:09|0.90063
13:16:10|0.90063
13:16:11|0.90063
13:16:13|0.90063
13:16:13|0.90063
13:16:14|0.90063
13:16:15|0.90063
13:16:16|0.90063
13:16:17|0.90063
13:16:18|0.90063
13:16:19|0.90063
13:16:20|0.90063
13:16:22|0.90063
13:16:23|0.90063
13:16:25|0.90063
13:16:26|0.90063
13:16:27|0.90063
13:16:28|0.90063
13:16:29|0.90063
13:16:30|0.90063
13:16:31|0.90217
13:16:32|0.90217
13:16:33|0.90217
13:16:35|0.90088
13:16:36|0.90088
13:16:36|0.90088
13:16:37|0.90088
13:16:39|0.90088
13:16:39|0.90088
13:16:41|0.90088
13:16:41|0.90088
13:16:43|0.90088
13:16:43|0.90088
13:16:45|0.90088
13:16:45|0.90088
13:16:47|0.90088
13:16:47|0.90088
13:16:48|0.90088
13:16:50|0.90088
13:16:51|0.90088
13:16:51|0.90088
13:16:52|0.90104
13:16:53|0.90104
13:16:55|0.90104
13:16:55|0.90104
13:16:56|0.90104
13:16:58|0.90104
13:16:58|0.90104
13:17:01|0.90104
13:17:02|0.90104
13:17:02|0.90104
13:17:03|0.90104
13:17:04|0.90104
13:17:05|0.90104
13:17:06|0.90104
13:17:07|0.90104
13:17:08|0.90104
13:17:09|0.90217
13:17:10|0.90217
13:17:11|0.90217
13:17:12|0.90217
13:17:13|0.90217
13:17:14|0.90217
13:17:16|0.90217
13:17:16|0.90217
13:17:17|0.90115
13:17:18|0.90115
13:17:19|0.90115
13:17:21|0.90115
13:17:22|0.90115
13:17:22|0.90115
13:17:25|0.90115
13:17:25|0.90115
13:17:26|0.90115
13:17:27|0.90115
13:17:28|0.90115
13:17:29|0.90115
13:17:30|0.90115
13:17:31|0.90115
13:17:32|0.90115
13:17:33|0.90115
13:17:34|0.90115
13:17:35|0.90115
13:17:36|0.90115
13:17:37|0.90115
13:17:38|0.90115
13:17:39|0.90115
13:17:40|0.90115
13:17:41|0.90115
13:17:43|0.90115
13:17:43|0.90115
13:17:44|0.90219
13:17:45|0.90219
13:17:46|0.90219
13:17:47|0.90219
13:17:48|0.90219
13:17:49|0.90219
13:17:50|0.90219
13:17:51|0.90219
13:17:52|0.90219
13:17:53|0.90219
13:17:54|0.90219
13:17:55|0.90219
13:17:56|0.90217
13:17:57|0.90217
13:17:58|0.90217
13:17:59|0.90217
13:18:00|0.90217
13:18:01|0.9022
13:18:02|0.9022
13:18:03|0.9022
13:18:04|0.9022
13:18:05|0.9022
13:18:06|0.9022
13:18:07|0.9022
13:18:09|0.9022
13:18:10|0.9022
13:18:11|0.9022
13:18:13|0.9022
13:18:13|0.9022
13:18:14|0.9022
13:18:16|0.9022
13:18:16|0.9022
13:18:17|0.9022
13:18:18|0.9022
13:18:20|0.9022
13:18:20|0.9022
13:18:23|0.9022
13:18:23|0.9022
13:18:25|0.9022
13:18:25|0.9022
13:18:26|0.9022
13:18:27|0.9022
13:18:28|0.9022
13:18:30|0.9022
13:18:31|0.9015
13:18:31|0.9015
13:18:32|0.9015
13:18:33|0.9015
13:18:34|0.9015
13:18:35|0.9015
13:18:37|0.9015
13:18:38|0.9015
13:18:39|0.9015
13:18:40|0.9015
13:18:41|0.9015
13:18:42|0.9015
13:18:43|0.9015
13:18:44|0.9015
13:18:45|0.9015
13:18:46|0.9015
13:18:47|0.9015
13:18:48|0.9015
13:18:49|0.9015
13:18:50|0.90215
13:18:51|0.90215
13:18:52|0.90215
13:18:53|0.90215
13:18:54|0.90215
13:18:55|0.90215
13:18:56|0.90215
13:18:57|0.90215
13:18:58|0.90215
13:18:59|0.90215
13:19:01|0.90215
13:19:02|0.90215
13:19:03|0.90215
13:19:05|0.90215
13:19:06|0.90218
13:19:07|0.90218
13:19:08|0.90218
13:19:08|0.90218
13:19:09|0.90218
13:19:10|0.90218
13:19:11|0.90218
13:19:12|0.90218
13:19:13|0.90218
13:19:16|0.90218
13:19:17|0.90218
13:19:17|0.90218
13:19:19|0.90218
13:19:20|0.90218
13:19:21|0.90218
13:19:22|0.90218
13:19:23|0.9015
13:19:24|0.9015
13:19:25|0.9015
13:19:26|0.9015
13:19:27|0.9015
13:19:28|0.9015
13:19:29|0.9015
13:19:30|0.9015
13:19:31|0.9015
13:19:32|0.9015
13:19:33|0.9015
13:19:34|0.9015
13:19:35|0.9015
13:19:36|0.9015
13:19:37|0.9015
13:19:38|0.9015
13:19:39|0.9015
13:19:40|0.9015
13:19:42|0.9015
13:19:43|0.9015
13:19:43|0.9015
13:19:45|0.9015
13:19:45|0.9015
13:19:46|0.9015
13:19:48|0.9015
13:19:49|0.9015
13:19:50|0.9015
13:19:51|0.9015
13:19:52|0.9015
13:19:52|0.9022
13:19:53|0.9022
13:19:55|0.9022
13:19:55|0.9022
13:19:57|0.9022
13:19:57|0.9022
13:19:58|0.9022
13:19:59|0.9022
13:20:01|0.9022
13:20:03|0.90064
13:20:05|0.90064
13:20:05|0.90064
13:20:06|0.90064
13:20:07|0.90064
13:20:08|0.90047
13:20:10|0.90047
13:20:11|0.90047
13:20:12|0.89999
13:20:13|0.89999
13:20:14|0.89999
13:20:15|0.89999
13:20:16|0.89999
13:20:17|0.90042
13:20:18|0.90042
13:20:19|0.90042
13:20:20|0.90042
13:20:21|0.90042
13:20:22|0.90042
13:20:23|0.90042
13:20:24|0.90042
13:20:25|0.90042
13:20:26|0.90042
13:20:27|0.90042
13:20:28|0.90042
13:20:30|0.90042
13:20:31|0.90042
13:20:32|0.90042
13:20:32|0.90042
13:20:33|0.90042
13:20:34|0.90042
13:20:35|0.90042
13:20:37|0.90042
13:20:38|0.90042
13:20:39|0.90042
13:20:40|0.90042
13:20:41|0.90042
13:20:42|0.90042
13:20:42|0.90042
13:20:44|0.90042
13:20:45|0.90042
13:20:46|0.90042
13:20:47|0.90042
13:20:48|0.90042
13:20:49|0.90042
13:20:49|0.90042
13:20:51|0.90042
13:20:52|0.90042
13:20:53|0.90042
13:20:53|0.90042
13:20:54|0.90042
13:20:55|0.90042
13:20:57|0.89939
13:20:58|0.89999
13:20:59|0.89999
13:21:00|0.89999
13:21:01|0.89999
13:21:02|0.89912
13:21:03|0.89912
13:21:04|0.89627
13:21:06|0.89513
13:21:07|0.89513
13:21:08|0.89513
13:21:08|0.89513
13:21:09|0.89513
13:21:12|0.895
13:21:13|0.895
13:21:14|0.895
13:21:15|0.895
13:21:16|0.895
13:21:17|0.895
13:21:18|0.895
13:21:19|0.89383
13:21:20|0.89383
13:21:21|0.89371
13:21:22|0.89371
13:21:23|0.89371
13:21:24|0.89371
13:21:25|0.89293
13:21:26|0.89293
13:21:27|0.89285
13:21:28|0.89285
13:21:29|0.89285
13:21:30|0.89285
13:21:31|0.89285
13:21:32|0.89161
13:21:33|0.89161
13:21:34|0.89161
13:21:35|0.8914
13:21:36|0.8914
13:21:37|0.8914
13:21:38|0.8914
13:21:39|0.8914
13:21:40|0.89119
13:21:41|0.89119
13:21:42|0.89119
13:21:43|0.89119
13:21:44|0.89119
13:21:45|0.89119
13:21:46|0.89119
13:21:47|0.8911
13:21:48|0.8911
13:21:49|0.89139
13:21:50|0.89139
13:21:51|0.89139
13:21:52|0.89139
13:21:54|0.89139
13:21:54|0.89139
13:21:55|0.8914
13:21:57|0.8914
13:21:57|0.8914
13:21:59|0.8914
13:22:00|0.8914
13:22:01|0.8914
13:22:01|0.8914
13:22:03|0.8914
13:22:03|0.8914
13:22:04|0.8914
13:22:05|0.8914
13:22:07|0.8914
13:22:07|0.8914
13:22:09|0.8914
13:22:11|0.8914
13:22:12|0.8914
13:22:13|0.8914
13:22:13|0.8914
13:22:15|0.8914
13:22:16|0.8914
13:22:16|0.8914
13:22:18|0.8914
13:22:20|0.8914
13:22:20|0.8914
13:22:21|0.8914
13:22:22|0.8914
13:22:23|0.8914
13:22:24|0.8914
13:22:25|0.89123
13:22:26|0.89123
13:22:27|0.89123
13:22:28|0.891
13:22:29|0.891
13:22:30|0.891
13:22:31|0.891
13:22:33|0.891
13:22:33|0.891
13:22:34|0.891
13:22:35|0.891
13:22:36|0.891
13:22:38|0.891
13:22:39|0.891
13:22:39|0.891
13:22:41|0.891
13:22:41|0.891
13:22:43|0.891
13:22:44|0.891
13:22:44|0.891
13:22:45|0.891
13:22:46|0.891
13:22:47|0.891
13:22:48|0.891
13:22:49|0.891
13:22:50|0.89012
13:22:51|0.89012
13:22:53|0.89012
13:22:53|0.89012
13:22:54|0.89012
13:22:55|0.89012
13:22:57|0.89012
13:22:57|0.89012
13:22:59|0.89123
13:23:00|0.89123
13:23:00|0.89123
13:23:02|0.89123
13:23:03|0.89123
13:23:03|0.89123
13:23:05|0.89123
13:23:07|0.89012
13:23:07|0.89012
13:23:08|0.89012
13:23:10|0.89012
13:23:10|0.89012
13:23:11|0.89012
13:23:13|0.89012
13:23:14|0.89012
13:23:15|0.89012
13:23:16|0.89012
13:23:17|0.89012
13:23:18|0.89234
13:23:19|0.89228
13:23:21|0.89228
13:23:21|0.89228
13:23:22|0.89228
13:23:23|0.89228
13:23:25|0.89228
13:23:25|0.89228
13:23:26|0.89228
13:23:27|0.89228
13:23:28|0.89228
13:23:30|0.89228
13:23:31|0.89228
13:23:32|0.89223
13:23:33|0.89223
13:23:34|0.89219
13:23:35|0.89219
13:23:36|0.89219
13:23:37|0.89219
13:23:38|0.89219
13:23:40|0.89219
13:23:40|0.89219
13:23:41|0.89219
13:23:42|0.89217
13:23:44|0.89228
13:23:45|0.89228
13:23:45|0.892
13:23:47|0.892
13:23:47|0.89219
13:23:48|0.89219
13:23:50|0.89219
13:23:51|0.892
13:23:52|0.892
13:23:53|0.892
13:23:53|0.892
13:23:54|0.892
13:23:56|0.892
13:23:56|0.892
13:23:57|0.892
13:23:59|0.892
13:24:00|0.892
13:24:01|0.892
13:24:02|0.892
13:24:03|0.892
13:24:04|0.892
13:24:04|0.892
13:24:07|0.892
13:24:08|0.8921
13:24:09|0.8921
13:24:10|0.8921
13:24:11|0.8921
13:24:12|0.8921
13:24:14|0.8921
13:24:15|0.89298
13:24:16|0.89252
13:24:17|0.89252
13:24:18|0.89252
13:24:19|0.89252
13:24:20|0.89252
13:24:21|0.89252
13:24:22|0.89252
13:24:23|0.89252
13:24:24|0.89252
13:24:25|0.89252
13:24:26|0.89252
13:24:27|0.89252
13:24:28|0.89252
13:24:28|0.89252
13:24:30|0.89252
13:24:31|0.89252
13:24:32|0.89252
13:24:33|0.89252
13:24:34|0.89252
13:24:35|0.89252
13:24:35|0.89252
13:24:37|0.89252
13:24:38|0.89252
13:24:39|0.89252
13:24:40|0.89252
13:24:40|0.89252
13:24:42|0.89252
13:24:43|0.89252
13:24:44|0.89252
13:24:45|0.89252
13:24:46|0.89252
13:24:47|0.89252
13:24:48|0.89252
13:24:50|0.89252
13:24:50|0.89252
13:24:52|0.89675
13:24:52|0.89675
13:24:53|0.89675
13:24:54|0.89675
13:24:55|0.89675
13:24:57|0.89675
13:24:57|0.89675
13:24:58|0.89675
13:24:59|0.89675
13:25:01|0.89675
13:25:02|0.89675
13:25:03|0.89675
13:25:04|0.897
13:25:05|0.897
13:25:06|0.897
13:25:08|0.897
13:25:09|0.897
13:25:09|0.897
13:25:11|0.897
13:25:12|0.897
13:25:13|0.897
13:25:14|0.897
13:25:15|0.897
13:25:16|0.897
13:25:17|0.897
13:25:18|0.897
13:25:20|0.897
13:25:20|0.897
13:25:21|0.897
13:25:23|0.8975
13:25:24|0.897
13:25:26|0.897
13:25:26|0.897
13:25:27|0.897
13:25:28|0.897
13:25:29|0.897
13:25:30|0.897
13:25:31|0.897
13:25:32|0.897
13:25:33|0.897
13:25:34|0.897
13:25:35|0.897
13:25:36|0.897
13:25:38|0.897
13:25:39|0.897
13:25:40|0.897
13:25:41|0.897
13:25:42|0.897
13:25:43|0.897
13:25:44|0.89671
13:25:45|0.89671
13:25:46|0.89671
13:25:47|0.89671
13:25:48|0.89671
13:25:49|0.89671
13:25:50|0.89671
13:25:51|0.89671
13:25:52|0.89671
13:25:53|0.89671
13:25:54|0.89671
13:25:55|0.89671
13:25:56|0.89671
13:25:57|0.89671
13:25:58|0.89671
13:25:59|0.89671
13:26:00|0.89671
13:26:01|0.89671
13:26:03|0.89671
13:26:05|0.89671
13:26:05|0.89671
13:26:06|0.89651
13:26:08|0.89651
13:26:09|0.89651
13:26:10|0.89651
13:26:11|0.89651
13:26:12|0.89651
13:26:14|0.89651
13:26:14|0.89651
13:26:15|0.89651
13:26:18|0.89651
13:26:18|0.89651
13:26:19|0.89651
13:26:20|0.89651
13:26:21|0.89651
13:26:22|0.89651
13:26:23|0.89651
13:26:24|0.89651
13:26:25|0.89651
13:26:27|0.89651
13:26:28|0.89651
13:26:29|0.89651
13:26:30|0.89651
13:26:31|0.89651
13:26:32|0.89651
13:26:33|0.89651
13:26:34|0.89651
13:26:35|0.89651
13:26:37|0.89651
13:26:38|0.89651
13:26:40|0.89651
13:26:40|0.89651
13:26:43|0.89651
13:26:43|0.89651
13:26:44|0.89651
13:26:45|0.89651
13:26:46|0.89651
13:26:47|0.89651
13:26:48|0.89651
13:26:49|0.89651
13:26:50|0.89651
13:26:51|0.89482
13:26:52|0.89482
13:26:53|0.89482
13:26:54|0.89482
13:26:55|0.89482
13:26:56|0.89482
13:26:57|0.89482
13:26:58|0.89482
13:26:59|0.89482
13:27:00|0.89482
13:27:01|0.89482
13:27:02|0.89651
13:27:03|0.89651
13:27:04|0.89651
13:27:06|0.89651
13:27:06|0.89651
13:27:07|0.89651
13:27:08|0.89651
13:27:10|0.89651
13:27:11|0.89651
13:27:12|0.89651
13:27:13|0.89651
13:27:14|0.89651
13:27:15|0.89651
13:27:16|0.89651
13:27:17|0.89651
13:27:19|0.89651
13:27:19|0.8965
13:27:21|0.8965
13:27:21|0.8965
13:27:23|0.8965
13:27:24|0.8965
13:27:25|0.8965
13:27:27|0.8965
13:27:27|0.8965
13:27:28|0.8965
13:27:29|0.8965
13:27:30|0.8965
13:27:31|0.8965
13:27:32|0.8965
13:27:33|0.8965
13:27:35|0.8965
13:27:36|0.8965
13:27:37|0.8965
13:27:38|0.8965
13:27:39|0.8965
13:27:40|0.8965
13:27:41|0.8965
13:27:43|0.8965
13:27:44|0.8965
13:27:44|0.8965
13:27:46|0.8965
13:27:46|0.8965
13:27:48|0.8965
13:27:49|0.8965
13:27:49|0.8965
13:27:50|0.8965
13:27:52|0.8965
13:27:53|0.8965
13:27:54|0.8965
13:27:55|0.8965
13:27:56|0.89649
13:27:56|0.89649
13:27:57|0.89649
13:27:58|0.89649
13:27:59|0.89649
13:28:00|0.89649
13:28:02|0.89649
13:28:02|0.89649
13:28:04|0.89649
13:28:05|0.89649
13:28:06|0.89649
13:28:08|0.89649
13:28:09|0.89649
13:28:09|0.89649
13:28:10|0.89649
13:28:12|0.89649
13:28:12|0.89649
13:28:13|0.89649
13:28:14|0.89649
13:28:15|0.89649
13:28:18|0.89649
13:28:19|0.89649
13:28:20|0.89649
13:28:21|0.89649
13:28:22|0.89649
13:28:23|0.89649
13:28:24|0.89649
13:28:25|0.89649
13:28:26|0.89649
13:28:27|0.89649
13:28:28|0.89649
13:28:29|0.89649
13:28:30|0.89649
13:28:31|0.89649
13:28:32|0.89649
13:28:33|0.89649
13:28:34|0.89649
13:28:35|0.89649
13:28:36|0.89649
13:28:37|0.89649
13:28:38|0.89649
13:28:39|0.89649
13:28:40|0.89649
13:28:41|0.89649
13:28:42|0.89649
13:28:43|0.89649
13:28:44|0.89508
13:28:45|0.89508
13:28:46|0.89508
13:28:47|0.89508
13:28:48|0.89508
13:28:49|0.89508
13:28:50|0.89635
13:28:51|0.89635
13:28:52|0.89635
13:28:53|0.89635
13:28:54|0.89635
13:28:55|0.89635
13:28:56|0.89635
13:28:57|0.89635
13:28:58|0.89635
13:28:59|0.89635
13:29:00|0.89635
13:29:01|0.89635
13:29:02|0.89635
13:29:03|0.89635
13:29:04|0.89635
13:29:05|0.89635
13:29:06|0.89635
13:29:07|0.89635
13:29:08|0.89635
13:29:09|0.89635
13:29:10|0.89635
13:29:12|0.89635
13:29:13|0.89635
13:29:15|0.89635
13:29:16|0.89635
13:29:16|0.89635
13:29:17|0.89635
13:29:18|0.89635
13:29:19|0.89635
13:29:21|0.89635
13:29:23|0.89635
13:29:23|0.89635
13:29:24|0.89635
13:29:25|0.89635
13:29:27|0.89635
13:29:28|0.89635
13:29:28|0.89635
13:29:29|0.89635
13:29:30|0.89635
13:29:31|0.89635
13:29:32|0.89635
13:29:34|0.89635
13:29:35|0.89635
13:29:36|0.89635
13:29:37|0.89635
13:29:38|0.89635
13:29:39|0.89635
13:29:40|0.89635
13:29:41|0.89635
13:29:42|0.89635
13:29:43|0.89635
13:29:45|0.89635
13:29:46|0.89635
13:29:46|0.89635
13:29:47|0.89635
13:29:48|0.89616
13:29:49|0.89616
13:29:51|0.89616
13:29:51|0.89616
13:29:53|0.89616
13:29:54|0.89616
13:29:54|0.89616
13:29:55|0.89616
13:29:56|0.89616
13:29:57|0.89616
13:29:58|0.89616
13:29:59|0.89616
13:30:01|0.89616
13:30:01|0.89616
13:30:03|0.89616
13:30:03|0.89615
13:30:04|0.89507
13:30:06|0.89507
13:30:08|0.89615
13:30:08|0.89508
13:30:09|0.89508
13:30:10|0.89508
13:30:12|0.89508
13:30:13|0.89508
13:30:14|0.89508
13:30:15|0.89508
13:30:16|0.89508
13:30:17|0.89508
13:30:18|0.89508
13:30:19|0.89508
13:30:20|0.89508
13:30:22|0.89508
13:30:23|0.89508
13:30:24|0.89508
13:30:25|0.89508
13:30:26|0.89508
13:30:26|0.89508
13:30:28|0.89508
13:30:30|0.89508
13:30:31|0.8965
13:30:31|0.8965
13:30:32|0.8965
13:30:34|0.8965
13:30:35|0.8965
13:30:35|0.8965
13:30:36|0.8965
13:30:38|0.89725
13:30:38|0.89725
13:30:40|0.89725
13:30:41|0.89725
13:30:42|0.89725
13:30:42|0.898
13:30:44|0.898
13:30:45|0.89909
13:30:46|0.89849
13:30:46|0.89849
13:30:48|0.89849
13:30:48|0.89849
13:30:49|0.89849
13:30:50|0.89849
13:30:52|0.89849
13:30:53|0.89849
13:30:54|0.89849
13:30:54|0.89849
13:30:55|0.89849
13:30:56|0.89849
13:30:57|0.90025
13:30:59|0.90042
13:31:00|0.90042
13:31:00|0.90042
13:31:02|0.90042
13:31:02|0.90042
13:31:03|0.90042
13:31:04|0.90042
13:31:05|0.90042
13:31:07|0.90042
13:31:07|0.90042
13:31:09|0.90042
13:31:09|0.90034
13:31:10|0.90034
13:31:11|0.90034
13:31:13|0.90034
13:31:15|0.90056
13:31:15|0.90056
13:31:16|0.90056
13:31:18|0.90056
13:31:19|0.90056
13:31:20|0.90056
13:31:21|0.90213
13:31:23|0.90213
13:31:24|0.90213
13:31:25|0.90213
13:31:26|0.90213
13:31:27|0.90213
13:31:28|0.9022
13:31:29|0.9022
13:31:30|0.9022
13:31:31|0.9022
13:31:32|0.9022
13:31:33|0.9022
13:31:34|0.90218
13:31:35|0.90218
13:31:36|0.90218
13:31:37|0.90218
13:31:38|0.90218
13:31:40|0.90218
13:31:40|0.90218
13:31:41|0.90218
13:31:42|0.9022
13:31:44|0.9022
13:31:44|0.9022
13:31:46|0.9022
13:31:46|0.9022
13:31:48|0.9022
13:31:49|0.9022
13:31:50|0.9022
13:31:50|0.9022
13:31:52|0.9022
13:31:52|0.9022
13:31:54|0.9022
13:31:55|0.9022
13:31:56|0.9022
13:31:56|0.9022
13:31:59|0.9022
13:31:59|0.9022
13:32:00|0.9022
13:32:01|0.9022
13:32:02|0.9022
13:32:03|0.9022
13:32:04|0.9022
13:32:05|0.9022
13:32:06|0.9022
13:32:07|0.9022
13:32:09|0.9022
13:32:10|0.9022
13:32:11|0.9022
13:32:12|0.90396
13:32:13|0.90447
13:32:15|0.90447
13:32:16|0.90447
13:32:17|0.90447
13:32:18|0.90447
13:32:19|0.90447
13:32:20|0.90551
13:32:21|0.90551
13:32:23|0.90551
13:32:24|0.90572
13:32:24|0.90572
13:32:25|0.90572
13:32:26|0.90572
13:32:29|0.90667
13:32:29|0.90668
13:32:30|0.90668
13:32:31|0.90668
13:32:32|0.90668
13:32:33|0.90668
13:32:34|0.90668
13:32:35|0.90668
13:32:36|0.90668
13:32:37|0.90668
13:32:39|0.90668
13:32:39|0.90668
13:32:40|0.90668
13:32:42|0.90668
13:32:42|0.90668
13:32:43|0.90668
13:32:45|0.90668
13:32:46|0.90668
13:32:46|0.90668
13:32:48|0.90668
13:32:49|0.90668
13:32:50|0.90668
13:32:51|0.90668
13:32:52|0.90668
13:32:53|0.90668
13:32:54|0.90668
13:32:55|0.90668
13:32:56|0.90668
13:32:57|0.90668
13:32:58|0.90668
13:32:59|0.90668
13:33:00|0.90668
13:33:01|0.90668
13:33:02|0.90668
13:33:03|0.90668
13:33:04|0.90668
13:33:05|0.90668
13:33:06|0.90668
13:33:07|0.90748
13:33:08|0.90748
13:33:09|0.90748
13:33:10|0.90748
13:33:13|0.90748
13:33:13|0.90748
13:33:14|0.90748
13:33:16|0.90748
13:33:17|0.90748
13:33:18|0.9074
13:33:19|0.9074
13:33:20|0.9074
13:33:21|0.9074
13:33:22|0.9074
13:33:23|0.9074
13:33:24|0.9074
13:33:26|0.9074
13:33:28|0.90726
13:33:28|0.90726
13:33:29|0.90726
13:33:32|0.90726
13:33:32|0.90726
13:33:34|0.9072
13:33:35|0.90512
13:33:36|0.90512
13:33:37|0.90512
13:33:38|0.90512
13:33:39|0.90512
13:33:40|0.90512
13:33:41|0.90512
13:33:42|0.90512
13:33:43|0.90512
13:33:44|0.90512
13:33:45|0.90512
13:33:46|0.90512
13:33:47|0.90512
13:33:48|0.90512
13:33:49|0.90673
13:33:50|0.90673
13:33:51|0.90673
13:33:52|0.90673
13:33:53|0.90673
13:33:54|0.90673
13:33:55|0.90673
13:33:57|0.90673
13:33:57|0.90673
13:33:58|0.90673
13:34:00|0.90673
13:34:00|0.90673
13:34:01|0.90673
13:34:02|0.90673
13:34:03|0.90673
13:34:05|0.90673
13:34:07|0.90673
13:34:08|0.90673
13:34:08|0.90673
13:34:09|0.90673
13:34:10|0.90673
13:34:11|0.90666
13:34:12|0.90666
13:34:13|0.90666
13:34:14|0.90666
13:34:15|0.90726
13:34:16|0.90726
13:34:17|0.90726
13:34:19|0.90726
13:34:20|0.90741
13:34:21|0.90741
13:34:23|0.90741
13:34:24|0.90983
13:34:25|0.90819
13:34:26|0.90819
13:34:27|0.90819
13:34:28|0.90819
13:34:29|0.90819
13:34:30|0.90819
13:34:31|0.90819
13:34:33|0.90819
13:34:34|0.90819
13:34:35|0.90819
13:34:36|0.90819
13:34:37|0.90819
13:34:38|0.90819
13:34:40|0.90819
13:34:41|0.90819
13:34:42|0.90819
13:34:43|0.90819
13:34:44|0.90819
13:34:45|0.90819
13:34:46|0.90819
13:34:47|0.90819
13:34:48|0.90819
13:34:49|0.90819
13:34:50|0.90819
13:34:51|0.90819
13:34:52|0.90819
13:34:53|0.90819
13:34:54|0.90819
13:34:55|0.90819
13:34:56|0.90819
13:34:57|0.90819
13:34:58|0.90819
13:34:59|0.90819
13:35:00|0.90819
13:35:01|0.90819
13:35:02|0.90819
13:35:03|0.90819
13:35:04|0.90819
13:35:05|0.90837
13:35:06|0.90837
13:35:07|0.90837
13:35:08|0.90837
13:35:09|0.90837
13:35:10|0.90837
13:35:11|0.90837
13:35:12|0.90837
13:35:13|0.90837
13:35:14|0.90837
13:35:15|0.90837
13:35:16|0.90837
13:35:18|0.90837
13:35:19|0.90837
13:35:20|0.90837
13:35:21|0.90837
13:35:23|0.90837
13:35:23|0.90837
13:35:24|0.90837
13:35:25|0.90837
13:35:27|0.90837
13:35:29|0.90837
13:35:29|0.90837
13:35:30|0.90851
13:35:31|0.90851
13:35:32|0.90851
13:35:33|0.90851
13:35:34|0.90851
13:35:35|0.90851
13:35:37|0.90851
13:35:38|0.90857
13:35:39|0.90857
13:35:39|0.90857
13:35:41|0.90857
13:35:42|0.91039
13:35:42|0.91039
13:35:43|0.91039
13:35:44|0.91039
13:35:45|0.91039
13:35:46|0.91039
13:35:47|0.91039
13:35:49|0.91039
13:35:50|0.90845
13:35:50|0.90845
13:35:52|0.90845
13:35:53|0.90845
13:35:53|0.90845
13:35:54|0.90845
13:35:55|0.90845
13:35:56|0.90845
13:35:58|0.90845
13:35:59|0.90845
13:36:00|0.90845
13:36:00|0.90845
13:36:02|0.90845
13:36:03|0.91024
13:36:03|0.91024
13:36:04|0.91024
13:36:06|0.91024
13:36:06|0.91036
13:36:07|0.91036
13:36:09|0.91036
13:36:09|0.91036
13:36:10|0.91036
13:36:12|0.91036
13:36:13|0.91036
13:36:13|0.91036
13:36:14|0.91036
13:36:15|0.91036
13:36:17|0.91029
13:36:17|0.91035
13:36:18|0.91035
13:36:19|0.91035
13:36:20|0.91035
13:36:21|0.91035
13:36:23|0.91035
13:36:25|0.91035
13:36:35|0.91035
13:36:35|0.91035
13:36:36|0.91029
13:36:37|0.91029
13:36:38|0.91029
13:36:40|0.91029
13:36:40|0.91029
13:36:41|0.91029
13:36:42|0.91029
13:36:43|0.91029
13:36:44|0.91029
13:36:46|0.91029
13:36:46|0.91029
13:36:47|0.91029
13:36:48|0.91029
13:36:50|0.91029
13:36:51|0.91029
13:36:52|0.91029
13:36:53|0.91029
13:36:54|0.91029
13:36:55|0.91029
13:36:56|0.91029
13:36:57|0.91029
13:36:58|0.91029
13:36:59|0.91029
13:37:00|0.91417
13:37:01|0.91098
13:37:02|0.91098
13:37:03|0.91098
13:37:04|0.91098
13:37:05|0.91098
13:37:06|0.91098
13:37:07|0.91098
13:37:08|0.91098
13:37:09|0.91106
13:37:10|0.91106
13:37:11|0.91106
13:37:12|0.91106
13:37:13|0.91339
13:37:14|0.91339
13:37:15|0.91339
13:37:16|0.91339
13:37:17|0.91339
13:37:18|0.91339
13:37:19|0.91339
13:37:20|0.91339
13:37:21|0.91339
13:37:22|0.91339
13:37:23|0.91339
13:37:25|0.91339
13:37:27|0.91339
13:37:29|0.91339
13:37:29|0.91339
13:37:30|0.91354
13:37:31|0.91354
13:37:32|0.91114
13:37:33|0.91354
13:37:34|0.91354
13:37:35|0.91354
13:37:37|0.91354
13:37:38|0.91354
13:37:39|0.91354
13:37:40|0.91354
13:37:41|0.91354
13:37:42|0.91354
13:37:44|0.91354
13:37:45|0.91354
13:37:46|0.91354
13:37:47|0.91354
13:37:48|0.91354
13:37:49|0.91354
13:37:50|0.91354
13:37:51|0.91354
13:37:52|0.91354
13:37:53|0.91354
13:37:54|0.91354
13:37:55|0.91354
13:37:56|0.91354
13:37:57|0.91354
13:37:58|0.91354
13:37:59|0.91354
13:38:00|0.91354
13:38:02|0.91354
13:38:03|0.91354
13:38:04|0.91354
13:38:05|0.91354
13:38:06|0.91124
13:38:07|0.91392
13:38:08|0.91392
13:38:09|0.91392
13:38:11|0.91392
13:38:12|0.91392
13:38:13|0.91392
13:38:14|0.91392
13:38:16|0.91392
13:38:17|0.91392
13:38:18|0.91392
13:38:19|0.91392
13:38:20|0.91392
13:38:22|0.91392
13:38:22|0.91392
13:38:25|0.91392
13:38:26|0.91392
13:38:28|0.91392
13:38:29|0.91392
13:38:30|0.91392
13:38:31|0.91392
13:38:32|0.91426
13:38:33|0.91426
13:38:34|0.91426
13:38:35|0.91426
13:38:36|0.91426
13:38:37|0.91426
13:38:38|0.91426
13:38:39|0.91426
13:38:40|0.91406
13:38:41|0.91406
13:38:42|0.91406
13:38:43|0.91406
13:38:44|0.91406
13:38:45|0.91406
13:38:46|0.91406
13:38:47|0.91406
13:38:48|0.91406
13:38:49|0.91406
13:38:50|0.91406
13:38:51|0.91406
13:38:52|0.91336
13:38:53|0.91336
13:38:54|0.91336
13:38:55|0.91336
13:38:56|0.91336
13:38:57|0.91327
13:38:58|0.91327
13:38:59|0.91327
13:39:00|0.91327
13:39:01|0.91327
13:39:02|0.91327
13:39:04|0.91327
13:39:05|0.91327
13:39:06|0.91327
13:39:07|0.91327
13:39:08|0.91327
13:39:09|0.91327
13:39:10|0.91327
13:39:11|0.91327
13:39:12|0.91327
13:39:13|0.91327
13:39:14|0.91327
13:39:16|0.91327
13:39:17|0.91327
13:39:17|0.91327
13:39:18|0.91327
13:39:19|0.91327
13:39:20|0.91125
13:39:21|0.91125
13:39:23|0.91328
13:39:25|0.91328
13:39:25|0.91328
13:39:26|0.91328
13:39:27|0.91328
13:39:28|0.91328
13:39:29|0.91328
13:39:31|0.91328
13:39:32|0.91328
13:39:33|0.91328
13:39:34|0.91339
13:39:35|0.91339
13:39:36|0.91339
13:39:37|0.91339
13:39:38|0.91339
13:39:39|0.91339
13:39:41|0.91339
13:39:43|0.91339
13:39:43|0.91339
13:39:44|0.91339
13:39:45|0.91339
13:39:47|0.91339
13:39:47|0.91339
13:39:48|0.91339
13:39:50|0.91339
13:39:50|0.91339
13:39:51|0.91339
13:39:52|0.91339
13:39:53|0.91339
13:39:54|0.91328
13:39:55|0.91339
13:39:57|0.91339
13:39:58|0.91075
13:39:59|0.91075
13:40:00|0.91336
13:40:01|0.91336
13:40:02|0.91336
13:40:02|0.91336
13:40:05|0.91336
13:40:05|0.91336
13:40:06|0.91336
13:40:07|0.91336
13:40:09|0.91336
13:40:10|0.91336
13:40:12|0.91328
13:40:12|0.91328
13:40:13|0.91328
13:40:14|0.91328
13:40:15|0.91328
13:40:16|0.91142
13:40:18|0.91142
13:40:19|0.91142
13:40:20|0.91142
13:40:21|0.91142
13:40:23|0.91142
13:40:24|0.9115
13:40:25|0.9115
13:40:26|0.9115
13:40:28|0.9115
13:40:28|0.9115
13:40:29|0.9115
13:40:31|0.9115
13:40:32|0.9115
13:40:33|0.9115
13:40:34|0.9115
13:40:34|0.9115
13:40:37|0.9115
13:40:37|0.9115
13:40:39|0.9115
13:40:41|0.9115
13:40:42|0.9115
13:40:43|0.9115
13:40:44|0.9115
13:40:45|0.9115
13:40:46|0.9115
13:40:47|0.9115
13:40:48|0.9115
13:40:49|0.9115
13:40:50|0.9115
13:40:51|0.9115
13:40:52|0.9115
13:40:53|0.9115
13:40:54|0.9115
13:40:56|0.9103
13:40:57|0.9103
13:40:57|0.9103
13:40:59|0.9103
13:41:00|0.9103
13:41:01|0.9103
13:41:02|0.9103
13:41:04|0.9103
13:41:05|0.9103
13:41:06|0.9103
13:41:07|0.9103
13:41:08|0.9103
13:41:09|0.9103
13:41:10|0.9103
13:41:12|0.9103
13:41:12|0.9103
13:41:13|0.9103
13:41:14|0.9103
13:41:16|0.9103
13:41:17|0.9103
13:41:17|0.9103
13:41:18|0.9103
13:41:20|0.9103
13:41:20|0.9103
13:41:21|0.9103
13:41:22|0.9103
13:41:25|0.9103
13:41:26|0.9103
13:41:30|0.9103
13:41:30|0.9103
13:41:31|0.9103
13:41:32|0.9103
13:41:33|0.9103
13:41:34|0.9103
13:41:35|0.9103
13:41:36|0.9103
13:41:37|0.9103
13:41:38|0.9103
13:41:40|0.9103
13:41:41|0.9103
13:41:42|0.9103
13:41:43|0.9103
13:41:44|0.9103
13:41:45|0.9103
13:41:46|0.9103
13:41:47|0.9103
13:41:48|0.9103
13:41:49|0.9103
13:41:50|0.9103
13:41:51|0.9103
13:41:52|0.9103
13:41:53|0.91264
13:41:54|0.91287
13:41:55|0.91287
13:41:56|0.91287
13:41:57|0.91287
13:41:58|0.91287
13:41:59|0.91045
13:42:00|0.91045
13:42:02|0.9105
13:42:03|0.9105
13:42:04|0.91055
13:42:05|0.91055
13:42:06|0.91059
13:42:07|0.91059
13:42:07|0.9103
13:42:09|0.9103
13:42:10|0.9103
13:42:11|0.9103
13:42:12|0.9103
13:42:13|0.9103
13:42:14|0.9103
13:42:14|0.9103
13:42:17|0.91201
13:42:17|0.91201
13:42:18|0.91201
13:42:21|0.91044
13:42:21|0.91044
13:42:22|0.91044
13:42:23|0.91068
13:42:24|0.91068
13:42:25|0.91068
13:42:26|0.91068
13:42:27|0.91068
13:42:29|0.91044
13:42:30|0.9106
13:42:31|0.9106
13:42:32|0.9106
13:42:33|0.9106
13:42:34|0.9106
13:42:35|0.9106
13:42:36|0.9106
13:42:37|0.9106
13:42:38|0.9106
13:42:39|0.91132
13:42:40|0.91132
13:42:41|0.91132
13:42:42|0.91132
13:42:43|0.91132
13:42:44|0.91132
13:42:45|0.91132
13:42:47|0.91132
13:42:48|0.91132
13:42:49|0.91132
13:42:50|0.91132
13:42:50|0.91132
13:42:51|0.91132
13:42:53|0.91132
13:42:54|0.91132
13:42:55|0.91132
13:42:56|0.91132
13:42:57|0.91132
13:42:57|0.91132
13:42:58|0.91132
13:43:00|0.91132
13:43:01|0.91132
13:43:01|0.91132
13:43:03|0.91132
13:43:04|0.91132
13:43:05|0.91132
13:43:06|0.91132
13:43:07|0.91132
13:43:07|0.91132
13:43:08|0.91132
13:43:10|0.91132
13:43:10|0.91132
13:43:12|0.91132
13:43:12|0.91132
13:43:13|0.91132
13:43:15|0.91132
13:43:15|0.91132
13:43:16|0.91132
13:43:17|0.91132
13:43:19|0.91132
13:43:19|0.91132
13:43:21|0.91132
13:43:21|0.91132
13:43:23|0.91132
13:43:23|0.91132
13:43:25|0.91132
13:43:26|0.91132
13:43:28|0.91132
13:43:28|0.91132
13:43:30|0.91117
13:43:31|0.91117
13:43:32|0.91117
13:43:33|0.91117
13:43:34|0.91117
13:43:34|0.91117
13:43:36|0.91117
13:43:37|0.91117
13:43:38|0.91117
13:43:38|0.91117
13:43:40|0.91171
13:43:41|0.91171
13:43:42|0.91171
13:43:42|0.91171
13:43:44|0.91171
13:43:45|0.91171
13:43:46|0.91171
13:43:47|0.91171
13:43:48|0.91171
13:43:49|0.91171
13:43:50|0.91171
13:43:51|0.91171
13:43:52|0.91171
13:43:53|0.91171
13:43:54|0.91171
13:43:55|0.91171
13:43:56|0.91171
13:43:57|0.91171
13:43:58|0.91171
13:43:59|0.9115
13:44:00|0.9115
13:44:02|0.91061
13:44:02|0.91061
13:44:03|0.91061
13:44:04|0.91061
13:44:06|0.91061
13:44:08|0.91061
13:44:08|0.91061
13:44:09|0.91061
13:44:10|0.91061
13:44:12|0.91061
13:44:14|0.91031
13:44:16|0.91001
13:44:18|0.91001
13:44:18|0.91001
13:44:19|0.91001
13:44:20|0.91001
13:44:21|0.91001
13:44:22|0.91001
13:44:23|0.91001
13:44:24|0.91001
13:44:26|0.91001
13:44:27|0.91001
13:44:28|0.91001
13:44:29|0.91001
13:44:30|0.91001
13:44:31|0.91001
13:44:32|0.91001
13:44:33|0.91001
13:44:34|0.91001
13:44:35|0.91001
13:44:36|0.91001
13:44:37|0.91001
13:44:38|0.91001
13:44:39|0.91001
13:44:40|0.91001
13:44:42|0.91001
13:44:43|0.91001
13:44:43|0.91001
13:44:45|0.91001
13:44:45|0.91001
13:44:46|0.91001
13:44:48|0.91001
13:44:49|0.91001
13:44:50|0.91001
13:44:51|0.91001
13:44:52|0.91001
13:44:53|0.91001
13:44:54|0.91001
13:44:55|0.91001
13:44:55|0.91001
13:44:56|0.91001
13:44:57|0.91001
13:44:58|0.91001
13:45:00|0.91001
13:45:01|0.91001
13:45:02|0.91001
13:45:03|0.91001
13:45:04|0.91001
13:45:05|0.91001
13:45:07|0.91001
13:45:08|0.91001
13:45:09|0.91054
13:45:10|0.91054
13:45:11|0.91054
13:45:12|0.91054
13:45:13|0.91054
13:45:14|0.91054
13:45:15|0.91054
13:45:16|0.91054
13:45:17|0.91054
13:45:18|0.91054
13:45:19|0.91054
13:45:20|0.91054
13:45:21|0.91054
13:45:22|0.91054
13:45:23|0.91054
13:45:24|0.91054
13:45:25|0.91054
13:45:26|0.91054
13:45:27|0.91054
13:45:29|0.91054
13:45:30|0.91054
13:45:31|0.91054
13:45:32|0.91054
13:45:34|0.91054
13:45:34|0.91054
13:45:36|0.91054
13:45:36|0.91054
13:45:37|0.91054
13:45:39|0.91054
13:45:39|0.91001
13:45:40|0.9105
13:45:43|0.9105
13:45:43|0.9105
13:45:44|0.9105
13:45:46|0.9105
13:45:47|0.9105
13:45:47|0.9105
13:45:48|0.9105
13:45:49|0.9105
13:45:50|0.9105
13:45:51|0.9105
13:45:52|0.9105
13:45:53|0.9105
13:45:54|0.9105
13:45:55|0.9105
13:45:56|0.9105
13:45:58|0.9105
13:45:58|0.9105
13:46:00|0.9105
13:46:00|0.9105
13:46:01|0.9105
13:46:03|0.9105
13:46:03|0.90956
13:46:05|0.90956
13:46:06|0.90956
13:46:06|0.90999
13:46:08|0.90999
13:46:09|0.90999
13:46:09|0.90999
13:46:10|0.90999
13:46:12|0.90999
13:46:13|0.90999
13:46:14|0.90999
13:46:15|0.90999
13:46:16|0.90999
13:46:17|0.90999
13:46:18|0.90999
13:46:20|0.90999
13:46:21|0.90999
13:46:22|0.90999
13:46:22|0.90999
13:46:23|0.90999
13:46:24|0.90999
13:46:26|0.90999
13:46:26|0.90999
13:46:27|0.90999
13:46:30|0.90999
13:46:30|0.90999
13:46:32|0.90999
13:46:34|0.90999
13:46:36|0.90999
13:46:36|0.90999
13:46:37|0.91056
13:46:38|0.91056
13:46:39|0.91056
13:46:40|0.91056
13:46:41|0.91056
13:46:42|0.91056
13:46:43|0.91056
13:46:44|0.91056
13:46:45|0.91056
13:46:46|0.91056
13:46:47|0.91138
13:46:48|0.91138
13:46:50|0.91001
13:46:50|0.91001
13:46:51|0.91001
13:46:52|0.91001
13:46:53|0.91001
13:46:55|0.91001
13:46:55|0.91001
13:46:56|0.91001
13:46:57|0.91001
13:46:58|0.91001
13:46:59|0.91001
13:47:00|0.91001
13:47:01|0.91001
13:47:02|0.9111
13:47:03|0.9111
13:47:04|0.9111
13:47:06|0.9111
13:47:06|0.9111
13:47:08|0.9111
13:47:08|0.9111
13:47:10|0.9111
13:47:11|0.9111
13:47:12|0.9111
13:47:13|0.9111
13:47:14|0.9111
13:47:16|0.9111
13:47:17|0.9111
13:47:17|0.9111
13:47:19|0.9111
13:47:20|0.9111
13:47:20|0.9111
13:47:22|0.9111
13:47:23|0.9111
13:47:24|0.9111
13:47:25|0.9111
13:47:25|0.9111
13:47:26|0.9111
13:47:27|0.9111
13:47:30|0.9111
13:47:31|0.9111
13:47:32|0.9111
13:47:33|0.9111
13:47:35|0.9111
13:47:36|0.9111
13:47:37|0.9111
13:47:38|0.90999
13:47:39|0.90999
13:47:40|0.90999
13:47:41|0.90999
13:47:42|0.90999
13:47:43|0.90999
13:47:44|0.90999
13:47:45|0.90999
13:47:46|0.90999
13:47:47|0.90999
13:47:48|0.90999
13:47:49|0.90999
13:47:50|0.90999
13:47:51|0.90999
13:47:52|0.90999
13:47:53|0.90999
13:47:54|0.90999
13:47:55|0.90999
13:47:56|0.91076
13:47:57|0.91076
13:47:58|0.91076
13:47:59|0.91076
13:48:00|0.91076
13:48:01|0.91076
13:48:02|0.9107
13:48:03|0.9107
13:48:04|0.9107
13:48:05|0.9107
13:48:06|0.9107
13:48:07|0.9107
13:48:08|0.9107
13:48:10|0.9107
13:48:11|0.9107
13:48:12|0.9107
13:48:12|0.9107
13:48:14|0.9107
13:48:14|0.9107
13:48:16|0.9107
13:48:17|0.9107
13:48:17|0.9107
13:48:19|0.9107
13:48:19|0.9107
13:48:21|0.9107
13:48:21|0.9107
13:48:23|0.9112
13:48:23|0.9112
13:48:24|0.9112
13:48:25|0.9112
13:48:27|0.9112
13:48:27|0.9112
13:48:29|0.9112
13:48:29|0.9112
13:48:30|0.91009
13:48:32|0.91009
13:48:32|0.91009
13:48:35|0.91009
13:48:36|0.91009
13:48:38|0.91009
13:48:38|0.91009
13:48:39|0.91009
13:48:41|0.91009
13:48:42|0.91009
13:48:43|0.91009
13:48:44|0.91009
13:48:45|0.91009
13:48:46|0.91016
13:48:47|0.91016
13:48:48|0.91016
13:48:49|0.91016
13:48:50|0.91016
13:48:51|0.91016
13:48:52|0.91016
13:48:53|0.91016
13:48:54|0.91016
13:48:55|0.91016
13:48:56|0.91016
13:48:57|0.91016
13:48:58|0.91016
13:48:59|0.91016
13:49:00|0.91016
13:49:01|0.91016
13:49:02|0.91016
13:49:03|0.91016
13:49:04|0.91016
13:49:05|0.91016
13:49:06|0.91016
13:49:07|0.91016
13:49:08|0.91016
13:49:09|0.91016
13:49:10|0.91016
13:49:11|0.91016
13:49:13|0.91016
13:49:14|0.91016
13:49:15|0.91016
13:49:16|0.91016
13:49:17|0.91016
13:49:18|0.91016
13:49:19|0.91016
13:49:20|0.91016
13:49:21|0.91016
13:49:22|0.91016
13:49:23|0.91016
13:49:24|0.91016
13:49:25|0.91016
13:49:26|0.91018
13:49:27|0.91018
13:49:28|0.91018
13:49:29|0.91018
13:49:30|0.91018
13:49:31|0.91018
13:49:32|0.91018
13:49:33|0.91018
13:49:34|0.91018
13:49:35|0.91018
13:49:37|0.91018
13:49:37|0.91018
13:49:39|0.91018
13:49:39|0.91018
13:49:41|0.91018
13:49:42|0.91018
13:49:43|0.91018
13:49:44|0.91018
13:49:44|0.91018
13:49:46|0.91018
13:49:46|0.91018
13:49:47|0.91018
13:49:49|0.91018
13:49:49|0.91018
13:49:51|0.91018
13:49:52|0.91018
13:49:52|0.91018
13:49:54|0.91018
13:49:55|0.91018
13:49:56|0.91018
13:49:57|0.91018
13:49:58|0.91018
13:49:59|0.91018
13:50:00|0.91018
13:50:01|0.91018
13:50:02|0.91018
13:50:03|0.91018
13:50:04|0.91018
13:50:05|0.91018
13:50:06|0.91018
13:50:08|0.91018
13:50:08|0.91018
13:50:09|0.91018
13:50:10|0.91018
13:50:11|0.91018
13:50:13|0.91018
13:50:14|0.91018
13:50:16|0.91018
13:50:17|0.91018
13:50:18|0.91018
13:50:19|0.91018
13:50:20|0.91018
13:50:20|0.91018
13:50:22|0.91018
13:50:23|0.91018
13:50:23|0.91018
13:50:25|0.91018
13:50:26|0.91018
13:50:26|0.91018
13:50:28|0.91018
13:50:29|0.91018
13:50:29|0.91018
13:50:31|0.91018
13:50:33|0.91018
13:50:33|0.91018
13:50:36|0.91018
13:50:36|0.91018
13:50:38|0.91018
13:50:38|0.91018
13:50:39|0.91018
13:50:40|0.91018
13:50:42|0.91018
13:50:43|0.91018
13:50:44|0.91018
13:50:44|0.91018
13:50:45|0.91018
13:50:46|0.91018
13:50:47|0.91018
13:50:48|0.91018
13:50:50|0.91018
13:50:51|0.91018
13:50:52|0.91018
13:50:53|0.91018
13:50:54|0.91018
13:50:55|0.91018
13:50:56|0.91018
13:50:57|0.91018
13:50:58|0.91018
13:50:59|0.91018
13:51:00|0.91018
13:51:01|0.91018
13:51:02|0.91018
13:51:03|0.91008
13:51:04|0.91134
13:51:05|0.91134
13:51:06|0.9117
13:51:08|0.9117
13:51:08|0.9117
13:51:11|0.9117
13:51:12|0.9117
13:51:13|0.9117
13:51:13|0.9117
13:51:14|0.9117
13:51:15|0.9117
13:51:16|0.9117
13:51:17|0.91135
13:51:18|0.91135
13:51:19|0.9129
13:51:20|0.9129
13:51:21|0.9129
13:51:22|0.9129
13:51:23|0.9129
13:51:24|0.9129
13:51:26|0.9129
13:51:26|0.9129
13:51:27|0.9129
13:51:29|0.9129
13:51:30|0.9129
13:51:30|0.9129
13:51:31|0.9129
13:51:34|0.9129
13:51:35|0.9129
13:51:36|0.9129
13:51:37|0.9129
13:51:38|0.9129
13:51:39|0.9126
13:51:40|0.9126
13:51:41|0.9126
13:51:42|0.9126
13:51:44|0.9126
13:51:45|0.9126
13:51:45|0.9126
13:51:47|0.9126
13:51:47|0.9126
13:51:48|0.9126
13:51:49|0.9126
13:51:50|0.9126
13:51:51|0.9126
13:51:53|0.9126
13:51:55|0.9126
13:51:55|0.9126
13:51:56|0.9126
13:51:57|0.9126
13:51:58|0.9126
13:51:59|0.9126
13:52:01|0.9126
13:52:01|0.9126
13:52:02|0.9126
13:52:05|0.9126
13:52:05|0.9126
13:52:07|0.9126
13:52:07|0.9126
13:52:09|0.912
13:52:09|0.912
13:52:11|0.912
13:52:11|0.912
13:52:12|0.912
13:52:13|0.912
13:52:14|0.912
13:52:15|0.912
13:52:16|0.912
13:52:17|0.912
13:52:19|0.912
13:52:19|0.912
13:52:21|0.912
13:52:21|0.912
13:52:22|0.912
13:52:23|0.912
13:52:24|0.912
13:52:25|0.912
13:52:26|0.912
13:52:27|0.912
13:52:28|0.912
13:52:29|0.912
13:52:30|0.912
13:52:32|0.912
13:52:32|0.912
13:52:34|0.91299
13:52:36|0.91299
13:52:37|0.91299
13:52:37|0.91299
13:52:39|0.91299
13:52:40|0.91299
13:52:40|0.91299
13:52:42|0.91299
13:52:44|0.91299
13:52:44|0.91299
13:52:45|0.91299
13:52:46|0.91299
13:52:47|0.91299
13:52:48|0.91299
13:52:50|0.91299
13:52:52|0.91299
13:52:53|0.91299
13:52:53|0.91299
13:52:54|0.91299
13:52:55|0.91299
13:52:56|0.91299
13:52:57|0.91299
13:52:58|0.91299
13:52:59|0.91299
13:53:00|0.91299
13:53:01|0.91299
13:53:02|0.91299
13:53:03|0.91299
13:53:04|0.91299
13:53:06|0.91299
13:53:07|0.91299
13:53:08|0.91299
13:53:09|0.91299
13:53:10|0.91299
13:53:11|0.91299
13:53:13|0.91299
13:53:14|0.91299
13:53:14|0.91299
13:53:15|0.91299
13:53:16|0.91299
13:53:17|0.91299
13:53:20|0.91299
13:53:20|0.91299
13:53:21|0.91299
13:53:22|0.91299
13:53:23|0.91299
13:53:24|0.91299
13:53:26|0.91299
13:53:26|0.91299
13:53:27|0.91299
13:53:28|0.91299
13:53:30|0.91299
13:53:30|0.91299
13:53:31|0.91299
13:53:32|0.91299
13:53:34|0.91299
13:53:34|0.91299
13:53:37|0.91299
13:53:37|0.91299
13:53:38|0.91299
13:53:39|0.91299
13:53:41|0.91299
13:53:42|0.91299
13:53:43|0.91299
13:53:44|0.91299
13:53:45|0.91299
13:53:46|0.91299
13:53:47|0.91299
13:53:48|0.91299
13:53:49|0.91299
13:53:50|0.91299
13:53:51|0.91299
13:53:52|0.91299
13:53:53|0.91299
13:53:54|0.91299
13:53:55|0.91299
13:53:56|0.91299
13:53:57|0.91299
13:53:58|0.91299
13:53:59|0.91299
13:54:00|0.91299
13:54:01|0.91299
13:54:02|0.91299
13:54:04|0.91299
13:54:05|0.91299
13:54:06|0.91299
13:54:07|0.91299
13:54:08|0.91299
13:54:10|0.91299
13:54:10|0.91299
13:54:12|0.91299
13:54:12|0.91299
13:54:14|0.91299
13:54:15|0.91299
13:54:16|0.91299
13:54:17|0.91299
13:54:19|0.91299
13:54:19|0.91299
13:54:20|0.91299
13:54:22|0.91299
13:54:24|0.91299
13:54:25|0.91334
13:54:26|0.91334
13:54:27|0.91334
13:54:29|0.91334
13:54:29|0.91334
13:54:30|0.91334
13:54:33|0.91334
13:54:33|0.91334
13:54:35|0.91334
13:54:35|0.91334
13:54:37|0.91334
13:54:37|0.91334
13:54:40|0.91334
13:54:40|0.91334
13:54:41|0.91334
13:54:42|0.91334
13:54:43|0.91334
13:54:44|0.91334
13:54:46|0.91334
13:54:46|0.91334
13:54:47|0.91334
13:54:48|0.91334
13:54:49|0.91334
13:54:50|0.91334
13:54:51|0.91334
13:54:52|0.91334
13:54:53|0.91334
13:54:54|0.91334
13:54:55|0.91467
13:54:56|0.91467
13:54:57|0.91413
13:54:58|0.91413
13:54:59|0.91413
13:55:01|0.91413
13:55:01|0.91413
13:55:02|0.91413
13:55:03|0.91413
13:55:04|0.91413
13:55:05|0.91413
13:55:06|0.91413
13:55:07|0.91413
13:55:09|0.91413
13:55:09|0.91413
13:55:10|0.91413
13:55:11|0.91413
13:55:12|0.91472
13:55:14|0.91472
13:55:14|0.91472
13:55:15|0.91472
13:55:16|0.91472
13:55:17|0.91472
13:55:18|0.91472
13:55:19|0.91472
13:55:20|0.91472
13:55:22|0.9148
13:55:22|0.91646
13:55:23|0.91646
13:55:24|0.91646
13:55:25|0.91646
13:55:27|0.91646
13:55:28|0.91633
13:55:29|0.91633
13:55:30|0.91633
13:55:31|0.91633
13:55:33|0.91633
13:55:33|0.91633
13:55:34|0.91633
13:55:36|0.91633
13:55:36|0.91633
13:55:38|0.91633
13:55:40|0.91633
13:55:40|0.91633
13:55:42|0.91633
13:55:42|0.91633
13:55:43|0.91633
13:55:44|0.9162
13:55:45|0.9162
13:55:46|0.9162
13:55:47|0.9162
13:55:48|0.9162
13:55:50|0.9162
13:55:51|0.9162
13:55:51|0.9162
13:55:52|0.9162
13:55:53|0.9162
13:55:54|0.9162
13:55:55|0.9162
13:55:56|0.91622
13:55:58|0.91622
13:55:58|0.91622
13:55:59|0.91616
13:56:00|0.91616
13:56:02|0.91616
13:56:02|0.91616
13:56:03|0.91616
13:56:04|0.91616
13:56:05|0.91616
13:56:06|0.91616
13:56:08|0.91616
13:56:08|0.91616
13:56:09|0.91616
13:56:11|0.91616
13:56:13|0.91616
13:56:13|0.91616
13:56:15|0.91616
13:56:16|0.91616
13:56:16|0.91616
13:56:18|0.91616
13:56:20|0.91616
13:56:21|0.91616
13:56:22|0.91616
13:56:23|0.91616
13:56:24|0.91616
13:56:25|0.91616
13:56:26|0.91616
13:56:27|0.91616
13:56:28|0.91616
13:56:29|0.91616
13:56:30|0.91393
13:56:31|0.91393
13:56:32|0.91393
13:56:33|0.91393
13:56:34|0.91393
13:56:35|0.91393
13:56:36|0.91393
13:56:38|0.91393
13:56:39|0.91393
13:56:40|0.91393
13:56:41|0.91393
13:56:42|0.91353
13:56:43|0.91353
13:56:44|0.91353
13:56:45|0.91353
13:56:46|0.91353
13:56:47|0.91353
13:56:48|0.91353
13:56:49|0.91353
13:56:50|0.91353
13:56:51|0.91346
13:56:52|0.91346
13:56:53|0.91346
13:56:54|0.91346
13:56:55|0.91346
13:56:56|0.91346
13:56:57|0.91346
13:56:58|0.91346
13:56:59|0.91346
13:57:00|0.91349
13:57:01|0.91349
13:57:03|0.91349
13:57:03|0.91349
13:57:05|0.91349
13:57:07|0.91349
13:57:08|0.91349
13:57:09|0.91349
13:57:09|0.91349
13:57:10|0.91351
13:57:11|0.91351
13:57:13|0.91351
13:57:14|0.91351
13:57:16|0.91351
13:57:16|0.91351
13:57:17|0.91351
13:57:18|0.91351
13:57:19|0.91353
13:57:20|0.91353
13:57:21|0.91353
13:57:22|0.91353
13:57:23|0.91353
13:57:24|0.91353
13:57:25|0.91353
13:57:27|0.91353
13:57:27|0.91353
13:57:28|0.91353
13:57:29|0.91353
13:57:30|0.91353
13:57:32|0.91353
13:57:32|0.91353
13:57:33|0.91353
13:57:34|0.91353
13:57:35|0.91353
13:57:36|0.91353
13:57:38|0.91353
13:57:38|0.91353
13:57:40|0.91353
13:57:41|0.91516
13:57:43|0.91516
13:57:43|0.91516
13:57:45|0.91516
13:57:45|0.91516
13:57:46|0.91516
13:57:48|0.91516
13:57:49|0.91516
13:57:49|0.91516
13:57:51|0.91609
13:57:52|0.91609
13:57:53|0.91609
13:57:54|0.91609
13:57:56|0.91609
13:57:57|0.91609
13:57:58|0.91628
13:57:58|0.91628
13:58:00|0.91628
13:58:01|0.91628
13:58:02|0.91628
13:58:03|0.91628
13:58:04|0.91628
13:58:05|0.91628
13:58:06|0.91628
13:58:07|0.91628
13:58:09|0.91628
13:58:10|0.91628
13:58:11|0.91628
13:58:12|0.91628
13:58:13|0.91628
13:58:13|0.91628
13:58:15|0.91628
13:58:17|0.91609
13:58:17|0.91609
13:58:18|0.91609
13:58:20|0.91609
13:58:21|0.91609
13:58:22|0.91609
13:58:23|0.91609
13:58:24|0.91609
13:58:25|0.91609
13:58:27|0.91609
13:58:28|0.91619
13:58:28|0.91619
13:58:29|0.91619
13:58:30|0.91619
13:58:32|0.91619
13:58:32|0.91619
13:58:33|0.91619
13:58:36|0.91619
13:58:36|0.91619
13:58:37|0.91619
13:58:38|0.91619
13:58:40|0.91619
13:58:40|0.91619
13:58:43|0.91619
13:58:44|0.91619
13:58:45|0.91619
13:58:46|0.91619
13:58:47|0.91619
13:58:48|0.91597
13:58:49|0.91597
13:58:51|0.91597
13:58:51|0.91597
13:58:53|0.91597
13:58:54|0.91597
13:58:55|0.91597
13:58:56|0.91476
13:58:57|0.91476
13:58:58|0.91476
13:58:59|0.91476
13:59:00|0.91476
13:59:01|0.91476
13:59:02|0.91476
13:59:04|0.91476
13:59:04|0.91476
13:59:05|0.91476
13:59:06|0.91477
13:59:08|0.91477
13:59:08|0.91477
13:59:11|0.91477
13:59:12|0.91477
13:59:13|0.91477
13:59:13|0.91477
13:59:14|0.91477
13:59:15|0.91477
13:59:16|0.91477
13:59:18|0.91477
13:59:19|0.91477
13:59:19|0.91477
13:59:20|0.91477
13:59:21|0.91477
13:59:23|0.91477
13:59:24|0.91477
13:59:25|0.91477
13:59:27|0.91477
13:59:27|0.91477
13:59:29|0.91477
13:59:30|0.91477
13:59:31|0.91477
13:59:32|0.91477
13:59:33|0.91477
13:59:35|0.91477
13:59:36|0.91477
13:59:36|0.91477
13:59:38|0.91477
13:59:39|0.91477
13:59:40|0.91477
13:59:42|0.91477
13:59:44|0.91477
13:59:44|0.91477
13:59:46|0.91477
13:59:47|0.91477
13:59:48|0.91477
13:59:49|0.91477
13:59:50|0.91477
13:59:51|0.91477
13:59:52|0.91477
13:59:53|0.91477
13:59:54|0.91477
13:59:55|0.91477
13:59:56|0.91484
13:59:57|0.91484
13:59:58|0.91484
13:59:59|0.91484
14:00:00|0.91484
14:00:01|0.91484
14:00:02|0.91484
14:00:03|0.91484
14:00:04|0.91484
14:00:06|0.91628
14:00:07|0.91628
14:00:08|0.91489
14:00:09|0.91489
14:00:10|0.91489
14:00:12|0.91489
14:00:13|0.91484
14:00:14|0.91484
14:00:15|0.91484
14:00:17|0.91484
14:00:18|0.91484
14:00:19|0.91484
14:00:20|0.91484
14:00:21|0.91484
14:00:22|0.91484
14:00:23|0.91484
14:00:24|0.91623
14:00:25|0.91623
14:00:26|0.91623
14:00:27|0.91623
14:00:28|0.91623
14:00:29|0.91623
14:00:30|0.91621
14:00:31|0.91621
14:00:32|0.91621
14:00:34|0.91621
14:00:34|0.91621
14:00:36|0.91621
14:00:37|0.91621
14:00:38|0.91621
14:00:39|0.91621
14:00:40|0.91621
14:00:40|0.91625
14:00:43|0.91496
14:00:43|0.91493
14:00:44|0.91494
14:00:46|0.91495
14:00:46|0.91495
14:00:47|0.91495
14:00:49|0.91495
14:00:49|0.91495
14:00:50|0.91495
14:00:52|0.91621
14:00:52|0.91621
14:00:53|0.91628
14:00:54|0.91628
14:00:55|0.91628
14:00:56|0.91628
14:00:57|0.91628
14:00:58|0.91628
14:00:59|0.91628
14:01:01|0.91628
14:01:03|0.91628
14:01:03|0.91628
14:01:04|0.91628
14:01:06|0.91628
14:01:07|0.91628
14:01:08|0.91628
14:01:09|0.91628
14:01:10|0.91628
14:01:11|0.91628
14:01:12|0.91628
14:01:13|0.915
14:01:14|0.915
14:01:16|0.91616
14:01:16|0.91616
14:01:18|0.91616
14:01:19|0.91616
14:01:19|0.91616
14:01:20|0.91613
14:01:21|0.91613
14:01:23|0.91613
14:01:24|0.91613
14:01:24|0.91613
14:01:26|0.91613
14:01:26|0.91613
14:01:28|0.91613
14:01:29|0.91613
14:01:30|0.91613
14:01:31|0.91613
14:01:31|0.91613
14:01:32|0.9161
14:01:33|0.9161
14:01:35|0.9161
14:01:37|0.9161
14:01:37|0.9161
14:01:38|0.9161
14:01:39|0.9161
14:01:40|0.9161
14:01:41|0.9161
14:01:44|0.91599
14:01:45|0.91599
14:01:46|0.91599
14:01:48|0.91599
14:01:49|0.91599
14:01:50|0.91599
14:01:51|0.91599
14:01:52|0.91599
14:01:53|0.91599
14:01:54|0.915
14:01:55|0.915
14:01:56|0.915
14:01:57|0.915
14:01:58|0.915
14:01:59|0.915
14:02:00|0.915
14:02:01|0.915
14:02:02|0.915
14:02:03|0.915
14:02:04|0.915
14:02:05|0.915
14:02:07|0.915
14:02:07|0.915
14:02:08|0.915
14:02:09|0.915
14:02:10|0.915
14:02:11|0.915
14:02:12|0.915
14:02:13|0.915
14:02:14|0.915
14:02:15|0.915
14:02:16|0.915
14:02:18|0.915
14:02:18|0.915
14:02:19|0.915
14:02:20|0.915
14:02:21|0.915
14:02:22|0.915
14:02:23|0.915
14:02:24|0.915
14:02:25|0.915
14:02:26|0.915
14:02:27|0.915
14:02:28|0.915
14:02:29|0.915
14:02:30|0.915
14:02:31|0.915
14:02:32|0.915
14:02:33|0.915
14:02:34|0.915
14:02:35|0.915
14:02:36|0.915
14:02:37|0.915
14:02:38|0.915
14:02:39|0.915
14:02:40|0.915
14:02:41|0.915
14:02:42|0.915
14:02:43|0.915
14:02:45|0.915
14:02:46|0.915
14:02:47|0.915
14:02:48|0.915
14:02:49|0.915
14:02:50|0.915
14:02:51|0.915
14:02:52|0.915
14:02:53|0.915
14:02:54|0.915
14:02:55|0.915
14:02:56|0.915
14:02:57|0.915
14:02:58|0.915
14:02:59|0.915
14:03:00|0.915
14:03:02|0.915
14:03:03|0.915
14:03:04|0.915
14:03:05|0.915
14:03:07|0.915
14:03:07|0.915
14:03:08|0.915
14:03:10|0.915
14:03:10|0.915
14:03:12|0.915
14:03:13|0.915
14:03:14|0.915
14:03:15|0.915
14:03:15|0.915
14:03:18|0.915
14:03:19|0.915
14:03:20|0.915
14:03:20|0.915
14:03:21|0.915
14:03:22|0.915
14:03:24|0.91597
14:03:24|0.916
14:03:26|0.916
14:03:26|0.916
14:03:27|0.916
14:03:28|0.91499
14:03:29|0.91499
14:03:30|0.91499
14:03:31|0.91499
14:03:32|0.91499
14:03:33|0.915
14:03:34|0.915
14:03:35|0.915
14:03:36|0.915
14:03:38|0.915
14:03:39|0.915
14:03:39|0.915
14:03:40|0.915
14:03:41|0.915
14:03:42|0.915
14:03:43|0.9149
14:03:44|0.9149
14:03:47|0.9149
14:03:47|0.9149
14:03:49|0.9149
14:03:50|0.9149
14:03:51|0.9149
14:03:52|0.9149
14:03:53|0.91478
14:03:54|0.91478
14:03:55|0.91478
14:03:56|0.91478
14:03:57|0.91478
14:03:58|0.91478
14:03:59|0.91478
14:04:00|0.91477
14:04:01|0.91477
14:04:03|0.91477
14:04:03|0.91477
14:04:05|0.91477
14:04:07|0.91477
14:04:07|0.91477
14:04:08|0.91477
14:04:10|0.91477
14:04:12|0.91477
14:04:13|0.91477
14:04:14|0.91477
14:04:15|0.91477
14:04:16|0.91477
14:04:17|0.91477
14:04:18|0.91477
14:04:19|0.91477
14:04:20|0.91477
14:04:22|0.91477
14:04:23|0.91477
14:04:24|0.91477
14:04:24|0.91477
14:04:26|0.91477
14:04:28|0.91477
14:04:28|0.91477
14:04:29|0.91477
14:04:31|0.91477
14:04:32|0.91477
14:04:32|0.91477
14:04:34|0.91477
14:04:34|0.91477
14:04:36|0.91477
14:04:36|0.91477
14:04:38|0.91477
14:04:39|0.91477
14:04:40|0.91477
14:04:42|0.91477
14:04:42|0.91477
14:04:43|0.91477
14:04:44|0.91477
14:04:46|0.91409
14:04:48|0.91409
14:04:49|0.91409
14:04:50|0.91409
14:04:51|0.91409
14:04:53|0.91409
14:04:54|0.91409
14:04:54|0.91409
14:04:55|0.91409
14:04:56|0.91409
14:04:57|0.91409
14:04:59|0.91409
14:04:59|0.91409
14:05:00|0.91409
14:05:01|0.91409
14:05:02|0.91409
14:05:03|0.91409
14:05:05|0.91416
14:05:07|0.91416
14:05:08|0.91416
14:05:09|0.91416
14:05:10|0.91416
14:05:11|0.91416
14:05:12|0.91409
14:05:13|0.91409
14:05:15|0.91409
14:05:16|0.91409
14:05:17|0.91409
14:05:18|0.91409
14:05:19|0.91409
14:05:20|0.91409
14:05:21|0.91409
14:05:22|0.91409
14:05:22|0.91409
14:05:24|0.91409
14:05:25|0.91409
14:05:27|0.91409
14:05:28|0.91409
14:05:28|0.91409
14:05:29|0.91409
14:05:30|0.91409
14:05:31|0.91553
14:05:33|0.91547
14:05:33|0.91547
14:05:35|0.91547
14:05:35|0.91547
14:05:37|0.91547
14:05:37|0.91547
14:05:39|0.91547
14:05:39|0.91547
14:05:40|0.91547
14:05:42|0.91547
14:05:43|0.91547
14:05:43|0.91547
14:05:44|0.91547
14:05:45|0.91547
14:05:46|0.91547
14:05:49|0.91547
14:05:49|0.91477
14:05:51|0.91477
14:05:52|0.91477
14:05:53|0.91477
14:05:54|0.91477
14:05:55|0.91477
14:05:56|0.91477
14:05:57|0.91477
14:05:58|0.91477
14:05:59|0.91477
14:06:00|0.91477
14:06:01|0.91477
14:06:02|0.91477
14:06:03|0.91477
14:06:04|0.91477
14:06:05|0.91477
14:06:06|0.91477
14:06:07|0.91477
14:06:08|0.91477
14:06:09|0.91477
14:06:10|0.91477
14:06:11|0.91477
14:06:12|0.91477
14:06:13|0.91477
14:06:14|0.91477
14:06:15|0.91477
14:06:16|0.91477
14:06:17|0.91477
14:06:18|0.91477
14:06:20|0.91477
14:06:21|0.91477
14:06:22|0.91477
14:06:23|0.91477
14:06:24|0.91477
14:06:25|0.91477
14:06:26|0.91477
14:06:27|0.91477
14:06:28|0.91477
14:06:29|0.91477
14:06:30|0.91477
14:06:31|0.91477
14:06:32|0.91477
14:06:33|0.91477
14:06:34|0.91477
14:06:35|0.91477
14:06:37|0.91477
14:06:37|0.91477
14:06:39|0.91477
14:06:40|0.91477
14:06:41|0.91477
14:06:43|0.91393
14:06:44|0.91393
14:06:44|0.91393
14:06:45|0.91393
14:06:46|0.91393
14:06:47|0.91393
14:06:50|0.91393
14:06:50|0.91393
14:06:51|0.91393
14:06:52|0.91393
14:06:53|0.91393
14:06:54|0.91393
14:06:55|0.91393
14:06:56|0.91393
14:06:57|0.91393
14:06:58|0.91393
14:06:59|0.91393
14:07:00|0.91393
14:07:02|0.91393
14:07:03|0.91393
14:07:04|0.91393
14:07:05|0.91393
14:07:06|0.91393
14:07:07|0.91393
14:07:08|0.91393
14:07:10|0.91385
14:07:10|0.91385
14:07:12|0.91385
14:07:13|0.91385
14:07:14|0.91385
14:07:15|0.91385
14:07:16|0.91385
14:07:16|0.91385
14:07:17|0.91385
14:07:20|0.91385
14:07:20|0.91385
14:07:21|0.91385
14:07:22|0.91396
14:07:23|0.91396
14:07:24|0.91396
14:07:25|0.91396
14:07:26|0.91396
14:07:27|0.91396
14:07:28|0.91036
14:07:29|0.91036
14:07:30|0.91036
14:07:32|0.91036
14:07:32|0.91036
14:07:33|0.91036
14:07:34|0.91036
14:07:35|0.91036
14:07:36|0.91036
14:07:37|0.91036
14:07:38|0.91102
14:07:39|0.91102
14:07:40|0.91102
14:07:41|0.91102
14:07:42|0.91102
14:07:43|0.91102
14:07:44|0.91102
14:07:45|0.91102
14:07:46|0.91119
14:07:47|0.9129
14:07:48|0.9129
14:07:49|0.9129
14:07:50|0.9129
14:07:53|0.9129
14:07:53|0.9129
14:07:55|0.9129
14:07:56|0.9129
14:07:57|0.9129
14:07:58|0.9129
14:07:59|0.91261
14:08:00|0.91261
14:08:01|0.91063
14:08:02|0.91063
14:08:04|0.91063
14:08:05|0.91063
14:08:07|0.91063
14:08:08|0.91063
14:08:09|0.91063
14:08:11|0.91063
14:08:11|0.91063
14:08:13|0.91063
14:08:14|0.91063
14:08:15|0.91063
14:08:16|0.91063
14:08:17|0.91063
14:08:18|0.91063
14:08:19|0.91287
14:08:20|0.91287
14:08:21|0.91287
14:08:22|0.91287
14:08:23|0.91287
14:08:24|0.91287
14:08:25|0.91287
14:08:26|0.91287
14:08:27|0.91287
14:08:28|0.91287
14:08:29|0.91287
14:08:30|0.91287
14:08:31|0.91287
14:08:32|0.91287
14:08:33|0.91287
14:08:34|0.91287
14:08:35|0.91287
14:08:36|0.91287
14:08:37|0.91287
14:08:38|0.91287
14:08:39|0.91287
14:08:40|0.91287
14:08:41|0.91287
14:08:42|0.91287
14:08:43|0.91287
14:08:44|0.91365
14:08:45|0.91365
14:08:46|0.91365
14:08:47|0.91365
14:08:48|0.91365
14:08:49|0.91365
14:08:50|0.91365
14:08:51|0.91365
14:08:52|0.91365
14:08:53|0.91365
14:08:54|0.91365
14:08:55|0.91365
14:08:57|0.91365
14:08:57|0.91365
14:08:58|0.91365
14:08:59|0.91365
14:09:00|0.91373
14:09:02|0.91373
14:09:03|0.91373
14:09:05|0.91373
14:09:06|0.91373
14:09:07|0.91373
14:09:08|0.91373
14:09:09|0.91373
14:09:11|0.91373
14:09:13|0.91373
14:09:13|0.91373
14:09:15|0.91373
14:09:16|0.91373
14:09:17|0.91373
14:09:18|0.91373
14:09:18|0.91373
14:09:20|0.91373
14:09:21|0.91373
14:09:22|0.91373
14:09:23|0.91373
14:09:24|0.91373
14:09:25|0.91373
14:09:26|0.91373
14:09:27|0.91373
14:09:28|0.91373
14:09:29|0.91373
14:09:31|0.91373
14:09:32|0.91373
14:09:33|0.91373
14:09:34|0.91373
14:09:35|0.91373
14:09:36|0.91373
14:09:37|0.91373
14:09:38|0.91373
14:09:39|0.91373
14:09:40|0.91373
14:09:41|0.91373
14:09:42|0.91373
14:09:43|0.91373
14:09:43|0.91189
14:09:46|0.91189
14:09:47|0.91189
14:09:47|0.91189
14:09:49|0.91189
14:09:50|0.91189
14:09:50|0.91365
14:09:51|0.91188
14:09:52|0.91188
14:09:54|0.91373
14:09:55|0.91373
14:09:55|0.91373
14:09:56|0.91373
14:09:58|0.91373
14:09:59|0.91373
14:09:59|0.91373
14:10:01|0.91373
14:10:02|0.91373
14:10:03|0.91373
14:10:03|0.91195
14:10:04|0.91195
14:10:07|0.91195
14:10:07|0.91195
14:10:08|0.91195
14:10:09|0.91195
14:10:11|0.91202
14:10:12|0.91202
14:10:13|0.91202
14:10:14|0.91202
14:10:15|0.91202
14:10:16|0.91202
14:10:17|0.91202
14:10:18|0.91202
14:10:19|0.91202
14:10:20|0.91202
14:10:21|0.91202
14:10:22|0.91202
14:10:23|0.91202
14:10:25|0.91202
14:10:26|0.91202
14:10:27|0.91357
14:10:28|0.91357
14:10:29|0.91357
14:10:30|0.91357
14:10:31|0.91357
14:10:32|0.91357
14:10:33|0.91357
14:10:34|0.91357
14:10:35|0.91357
14:10:36|0.91357
14:10:37|0.91357
14:10:38|0.91357
14:10:40|0.91357
14:10:41|0.91357
14:10:42|0.91357
14:10:43|0.91371
14:10:44|0.91371
14:10:45|0.91357
14:10:46|0.91355
14:10:47|0.91355
14:10:48|0.91355
14:10:49|0.91355
14:10:51|0.91355
14:10:52|0.91354
14:10:53|0.91354
14:10:53|0.91354
14:10:55|0.9119
14:10:56|0.9119
14:10:57|0.9119
14:10:58|0.9119
14:10:59|0.9119
14:11:00|0.9119
14:11:02|0.9119
14:11:02|0.91346
14:11:03|0.91346
14:11:04|0.91346
14:11:05|0.91346
14:11:06|0.91346
14:11:07|0.91346
14:11:09|0.91346
14:11:10|0.91346
14:11:11|0.91346
14:11:11|0.91346
14:11:13|0.91346
14:11:14|0.91346
14:11:15|0.91346
14:11:16|0.91346
14:11:17|0.91346
14:11:18|0.91346
14:11:19|0.91346
14:11:20|0.91346
14:11:20|0.91346
14:11:22|0.91346
14:11:22|0.91346
14:11:24|0.91346
14:11:25|0.91346
14:11:26|0.91346
14:11:27|0.91346
14:11:27|0.91346
14:11:29|0.91346
14:11:29|0.91346
14:11:31|0.91346
14:11:32|0.91346
14:11:33|0.91346
14:11:35|0.91346
14:11:35|0.91346
14:11:36|0.91342
14:11:37|0.91342
14:11:39|0.91342
14:11:39|0.91342
14:11:40|0.91342
14:11:42|0.91342
14:11:43|0.91342
14:11:44|0.91342
14:11:44|0.91338
14:11:45|0.912
14:11:46|0.912
14:11:47|0.912
14:11:48|0.91337
14:11:49|0.91337
14:11:50|0.91337
14:11:51|0.91337
14:11:54|0.91337
14:11:54|0.91337
14:11:55|0.91337
14:11:56|0.91337
14:11:58|0.91346
14:12:00|0.91346
14:12:00|0.91346
14:12:01|0.91346
14:12:03|0.91346
14:12:03|0.91346
14:12:05|0.91346
14:12:05|0.91346
14:12:07|0.91346
14:12:08|0.91346
14:12:09|0.91346
14:12:11|0.91346
14:12:12|0.91346
14:12:13|0.91346
14:12:15|0.91346
14:12:16|0.91346
14:12:17|0.91346
14:12:19|0.91346
14:12:20|0.91346
14:12:21|0.91346
14:12:22|0.91346
14:12:23|0.91346
14:12:24|0.91346
14:12:25|0.91346
14:12:26|0.91346
14:12:28|0.91346
14:12:29|0.91346
14:12:29|0.91346
14:12:30|0.91346
14:12:32|0.91346
14:12:32|0.91346
14:12:33|0.91346
14:12:35|0.91346
14:12:36|0.91346
14:12:36|0.91517
14:12:37|0.91517
14:12:38|0.91517
14:12:39|0.91517
14:12:42|0.91517
14:12:42|0.91517
14:12:43|0.915
14:12:45|0.915
14:12:45|0.915
14:12:46|0.91505
14:12:47|0.91505
14:12:48|0.91505
14:12:50|0.91505
14:12:51|0.91488
14:12:52|0.91488
14:12:53|0.91488
14:12:55|0.91488
14:12:56|0.91488
14:12:58|0.91488
14:12:58|0.91488
14:12:59|0.91488
14:13:02|0.91488
14:13:02|0.91488
14:13:03|0.91488
14:13:05|0.91488
14:13:07|0.91488
14:13:08|0.91482
14:13:09|0.91482
14:13:09|0.91482
14:13:10|0.91482
14:13:12|0.9148
14:13:13|0.9148
14:13:13|0.9148
14:13:14|0.9148
14:13:16|0.9148
14:13:18|0.9148
14:13:18|0.9148
14:13:21|0.9148
14:13:21|0.91499
14:13:22|0.91488
14:13:23|0.91488
14:13:24|0.91488
14:13:25|0.91491
14:13:26|0.91491
14:13:28|0.91491
14:13:29|0.91491
14:13:30|0.91491
14:13:31|0.91491
14:13:32|0.91491
14:13:33|0.91491
14:13:34|0.91491
14:13:35|0.91478
14:13:36|0.91478
14:13:37|0.91478
14:13:38|0.91478
14:13:39|0.91478
14:13:40|0.91478
14:13:41|0.91478
14:13:42|0.91478
14:13:43|0.91478
14:13:44|0.91478
14:13:45|0.91478
14:13:46|0.91478
14:13:47|0.91478
14:13:48|0.91478
14:13:49|0.91478
14:13:50|0.91478
14:13:51|0.91488
14:13:52|0.91488
14:13:53|0.91488
14:13:54|0.91488
14:13:56|0.91488
14:13:57|0.91488
14:13:58|0.91488
14:13:59|0.91488
14:14:00|0.91488
14:14:01|0.91488
14:14:02|0.91488
14:14:03|0.91488
14:14:04|0.91488
14:14:05|0.91488
14:14:07|0.91488
14:14:07|0.91488
14:14:09|0.91497
14:14:10|0.91497
14:14:11|0.91488
14:14:11|0.91488
14:14:13|0.91488
14:14:15|0.91488
14:14:15|0.91522
14:14:16|0.91522
14:14:17|0.91522
14:14:18|0.91522
14:14:19|0.91522
14:14:20|0.91522
14:14:21|0.91522
14:14:23|0.91522
14:14:23|0.91522
14:14:24|0.91564
14:14:26|0.91564
14:14:26|0.91564
14:14:27|0.91564
14:14:28|0.91564
14:14:29|0.91564
14:14:30|0.91564
14:14:31|0.91564
14:14:32|0.91564
14:14:33|0.91564
14:14:34|0.91565
14:14:35|0.91565
14:14:36|0.91565
14:14:37|0.91565
14:14:38|0.91565
14:14:40|0.91565
14:14:40|0.91565
14:14:41|0.91522
14:14:42|0.9156
14:14:43|0.9156
14:14:45|0.9156
14:14:45|0.9156
14:14:46|0.9156
14:14:47|0.9156
14:14:48|0.9156
14:14:49|0.9156
14:14:50|0.9156
14:14:51|0.9156
14:14:52|0.9156
14:14:53|0.91565
14:14:54|0.91565
14:14:55|0.91565
14:14:56|0.91565
14:14:58|0.91565
14:14:59|0.91565
14:15:00|0.91559
14:15:01|0.91559
14:15:02|0.91559
14:15:03|0.91559
14:15:04|0.91559
14:15:05|0.91559
14:15:07|0.91559
14:15:08|0.91559
14:15:09|0.91559
14:15:10|0.91559
14:15:12|0.91559
14:15:13|0.91356
14:15:14|0.91356
14:15:16|0.91356
14:15:18|0.91356
14:15:18|0.91356
14:15:19|0.91356
14:15:20|0.91356
14:15:21|0.91356
14:15:22|0.91356
14:15:23|0.91356
14:15:25|0.91356
14:15:25|0.91356
14:15:26|0.91402
14:15:27|0.91402
14:15:29|0.91402
14:15:30|0.91402
14:15:31|0.91402
14:15:32|0.91402
14:15:33|0.91402
14:15:34|0.91555
14:15:35|0.91555
14:15:36|0.91555
14:15:37|0.91555
14:15:38|0.91555
14:15:39|0.91555
14:15:40|0.91555
14:15:41|0.91555
14:15:42|0.91555
14:15:43|0.91555
14:15:44|0.91555
14:15:45|0.91552
14:15:46|0.91552
14:15:47|0.91552
14:15:48|0.91558
14:15:49|0.91558
14:15:50|0.91558
14:15:51|0.91558
14:15:52|0.91558
14:15:53|0.91558
14:15:54|0.91558
14:15:55|0.91558
14:15:56|0.91558
14:15:58|0.91558
14:15:59|0.91558
14:15:59|0.91558
14:16:00|0.91558
14:16:01|0.91558
14:16:02|0.91558
14:16:04|0.91558
14:16:04|0.91558
14:16:05|0.91558
14:16:07|0.91558
14:16:08|0.91558
14:16:10|0.91526
14:16:11|0.91526
14:16:12|0.91525
14:16:13|0.9146
14:16:14|0.9146
14:16:15|0.91444
14:16:16|0.91444
14:16:18|0.91444
14:16:19|0.91444
14:16:20|0.91444
14:16:20|0.91444
14:16:22|0.91444
14:16:22|0.91444
14:16:23|0.91444
14:16:24|0.91444
14:16:25|0.91444
14:16:26|0.91444
14:16:28|0.91444
14:16:30|0.91553
14:16:31|0.91553
14:16:31|0.91553
14:16:33|0.91553
14:16:33|0.91553
14:16:34|0.91553
14:16:35|0.91553
14:16:36|0.91553
14:16:38|0.91553
14:16:38|0.91555
14:16:39|0.91555
14:16:40|0.91555
14:16:41|0.91555
14:16:42|0.91555
14:16:43|0.91555
14:16:44|0.91555
14:16:45|0.91555
14:16:47|0.91555
14:16:48|0.91555
14:16:49|0.91555
14:16:50|0.91555
14:16:51|0.91551
14:16:52|0.91551
14:16:53|0.91551
14:16:54|0.91551
14:16:55|0.91551
14:16:56|0.91551
14:16:57|0.91551
14:16:59|0.91551
14:16:59|0.91551
14:17:00|0.91551
14:17:02|0.91551
14:17:03|0.91551
14:17:04|0.91551
14:17:06|0.91551
14:17:07|0.91551
14:17:08|0.91551
14:17:08|0.91551
14:17:09|0.91551
14:17:10|0.91551
14:17:12|0.91551
14:17:14|0.91551
14:17:14|0.91551
14:17:16|0.91551
14:17:16|0.91551
14:17:17|0.91551
14:17:19|0.91551
14:17:20|0.91551
14:17:21|0.91551
14:17:22|0.91551
14:17:23|0.91551
14:17:24|0.91551
14:17:25|0.91551
14:17:27|0.91551
14:17:28|0.91551
14:17:29|0.91551
14:17:30|0.91551
14:17:31|0.91551
14:17:32|0.91551
14:17:33|0.91551
14:17:34|0.91548
14:17:35|0.91548
14:17:36|0.91548
14:17:37|0.91548
14:17:38|0.91548
14:17:39|0.91548
14:17:40|0.91548
14:17:41|0.91548
14:17:42|0.91548
14:17:43|0.91548
14:17:44|0.91548
14:17:45|0.91548
14:17:46|0.91548
14:17:47|0.91548
14:17:48|0.91548
14:17:49|0.91548
14:17:50|0.91548
14:17:51|0.91547
14:17:52|0.91547
14:17:53|0.91547
14:17:54|0.91547
14:17:55|0.91547
14:17:56|0.91547
14:17:57|0.91547
14:17:58|0.91547
14:18:00|0.91547
14:18:00|0.91547
14:18:01|0.91547
14:18:02|0.91547
14:18:04|0.91547
14:18:07|0.91547
14:18:08|0.91547
14:18:09|0.91547
14:18:10|0.91547
14:18:12|0.91547
14:18:13|0.91547
14:18:14|0.91547
14:18:15|0.91547
14:18:17|0.91547
14:18:19|0.91547
14:18:20|0.91547
14:18:20|0.91547
14:18:21|0.91547
14:18:22|0.91547
14:18:23|0.91556
14:18:25|0.91556
14:18:25|0.91556
14:18:26|0.91556
14:18:27|0.91556
14:18:28|0.91556
14:18:29|0.91556
14:18:30|0.91556
14:18:31|0.91556
14:18:32|0.91556
14:18:33|0.91565
14:18:34|0.91565
14:18:35|0.91565
14:18:37|0.91474
14:18:38|0.91474
14:18:39|0.91474
14:18:40|0.91474
14:18:41|0.91474
14:18:42|0.91474
14:18:43|0.91474
14:18:44|0.91474
14:18:45|0.91474
14:18:46|0.91474
14:18:47|0.91474
14:18:48|0.91474
14:18:49|0.91474
14:18:50|0.91474
14:18:51|0.91474
14:18:52|0.91474
14:18:53|0.91454
14:18:54|0.91454
14:18:55|0.91454
14:18:56|0.91454
14:18:57|0.91454
14:18:58|0.91454
14:18:59|0.91454
14:19:00|0.91454
14:19:02|0.91454
14:19:04|0.91454
14:19:04|0.91454
14:19:05|0.91454
14:19:07|0.91454
14:19:07|0.91454
14:19:09|0.91454
14:19:11|0.91454
14:19:12|0.91454
14:19:13|0.91454
14:19:14|0.91454
14:19:15|0.91454
14:19:16|0.91454
14:19:17|0.91612
14:19:19|0.91612
14:19:20|0.91612
14:19:20|0.91612
14:19:22|0.91612
14:19:22|0.91612
14:19:23|0.91612
14:19:24|0.91612
14:19:26|0.91612
14:19:26|0.91612
14:19:27|0.91612
14:19:28|0.91612
14:19:30|0.91612
14:19:31|0.91612
14:19:33|0.91612
14:19:33|0.91609
14:19:35|0.91609
14:19:36|0.91609
14:19:37|0.91609
14:19:38|0.91609
14:19:39|0.91609
14:19:40|0.91609
14:19:41|0.91609
14:19:42|0.91609
14:19:43|0.91609
14:19:44|0.91609
14:19:45|0.91609
14:19:47|0.91609
14:19:47|0.91609
14:19:48|0.91609
14:19:49|0.91609
14:19:50|0.91609
14:19:51|0.91609
14:19:52|0.91609
14:19:53|0.91609
14:19:54|0.91609
14:19:55|0.91609
14:19:56|0.91609
14:19:57|0.91609
14:19:59|0.91609
14:20:00|0.91609
14:20:01|0.91609
14:20:03|0.91609
14:20:05|0.91609
14:20:05|0.91609
14:20:07|0.91609
14:20:09|0.91609
14:20:09|0.91609
14:20:11|0.91609
14:20:12|0.91609
14:20:13|0.91609
14:20:14|0.91591
14:20:15|0.91591
14:20:16|0.91591
14:20:17|0.91591
14:20:19|0.91325
14:20:20|0.91325
14:20:21|0.91325
14:20:22|0.91612
14:20:23|0.91612
14:20:25|0.91613
14:20:26|0.91613
14:20:27|0.91613
14:20:27|0.91613
14:20:29|0.91613
14:20:29|0.91613
14:20:31|0.91613
14:20:31|0.91613
14:20:32|0.91613
14:20:34|0.91613
14:20:34|0.91613
14:20:35|0.91613
14:20:37|0.91613
14:20:37|0.91613
14:20:39|0.91613
14:20:39|0.91613
14:20:41|0.91613
14:20:43|0.91613
14:20:43|0.91613
14:20:44|0.91613
14:20:45|0.91606
14:20:46|0.91606
14:20:47|0.91606
14:20:48|0.91606
14:20:49|0.91606
14:20:50|0.91606
14:20:51|0.91606
14:20:52|0.91606
14:20:53|0.91606
14:20:54|0.91606
14:20:55|0.91601
14:20:56|0.91601
14:20:57|0.91601
14:20:58|0.91601
14:20:59|0.91601
14:21:00|0.91601
14:21:02|0.91601
14:21:03|0.91601
14:21:04|0.91601
14:21:05|0.91601
14:21:06|0.91601
14:21:08|0.91601
14:21:09|0.91601
14:21:11|0.91601
14:21:12|0.916
14:21:13|0.916
14:21:14|0.916
14:21:15|0.916
14:21:16|0.91606
14:21:17|0.91606
14:21:18|0.91606
14:21:19|0.91606
14:21:20|0.91606
14:21:21|0.91325
14:21:21|0.91325
14:21:23|0.91325
14:21:24|0.91325
14:21:26|0.91325
14:21:27|0.91325
14:21:27|0.91325
14:21:28|0.91325
14:21:30|0.91325
14:21:32|0.91325
14:21:32|0.91325
14:21:33|0.91325
14:21:34|0.91325
14:21:36|0.91325
14:21:37|0.91325
14:21:38|0.91358
14:21:39|0.91358
14:21:40|0.91358
14:21:41|0.91358
14:21:42|0.91358
14:21:43|0.91358
14:21:44|0.91358
14:21:45|0.91358
14:21:46|0.91358
14:21:47|0.91598
14:21:48|0.91598
14:21:49|0.91598
14:21:50|0.91598
14:21:51|0.91598
14:21:52|0.91598
14:21:53|0.91598
14:21:54|0.91598
14:21:55|0.91598
14:21:56|0.91598
14:21:57|0.91598
14:21:58|0.91598
14:21:59|0.91598
14:22:00|0.91598
14:22:01|0.91598
14:22:02|0.91598
14:22:04|0.91598
14:22:04|0.91598
14:22:06|0.91598
14:22:06|0.91598
14:22:07|0.91598
14:22:08|0.91598
14:22:10|0.91355
14:22:11|0.91355
14:22:12|0.91355
14:22:13|0.91355
14:22:14|0.91355
14:22:15|0.91355
14:22:16|0.91355
14:22:18|0.91606
14:22:19|0.91606
14:22:20|0.91606
14:22:20|0.91606
14:22:22|0.91606
14:22:23|0.91613
14:22:23|0.91613
14:22:24|0.91613
14:22:27|0.91613
14:22:29|0.91613
14:22:29|0.91613
14:22:30|0.91613
14:22:32|0.91613
14:22:32|0.91613
14:22:33|0.91613
14:22:35|0.91613
14:22:35|0.91613
14:22:37|0.91613
14:22:37|0.91613
14:22:38|0.91613
14:22:39|0.91613
14:22:40|0.91613
14:22:41|0.91613
14:22:42|0.91613
14:22:43|0.91613
14:22:44|0.91613
14:22:46|0.91613
14:22:46|0.91613
14:22:48|0.91613
14:22:48|0.91613
14:22:49|0.91347
14:22:50|0.91347
14:22:51|0.91347
14:22:52|0.91347
14:22:53|0.91347
14:22:55|0.91347
14:22:56|0.91347
14:22:57|0.91347
14:22:58|0.91347
14:22:59|0.91342
14:23:00|0.91342
14:23:01|0.91342
14:23:02|0.91342
14:23:03|0.91342
14:23:05|0.91342
14:23:07|0.91342
14:23:07|0.91591
14:23:10|0.91591
14:23:10|0.91591
14:23:12|0.91591
14:23:12|0.91591
14:23:13|0.91591
14:23:14|0.91591
14:23:15|0.91591
14:23:16|0.91591
14:23:17|0.91591
14:23:18|0.91591
14:23:20|0.91591
14:23:21|0.91613
14:23:22|0.91613
14:23:23|0.91613
14:23:24|0.91613
14:23:25|0.91613
14:23:26|0.91613
14:23:27|0.91613
14:23:28|0.91613
14:23:29|0.91613
14:23:30|0.91613
14:23:32|0.91613
14:23:33|0.91613
14:23:33|0.91613
14:23:35|0.91613
14:23:35|0.91613
14:23:36|0.91613
14:23:39|0.91613
14:23:40|0.91613
14:23:40|0.91613
14:23:41|0.91613
14:23:42|0.91613
14:23:43|0.91613
14:23:45|0.91613
14:23:45|0.91613
14:23:46|0.91613
14:23:49|0.91613
14:23:49|0.91613
14:23:50|0.91343
14:23:51|0.91583
14:23:52|0.91583
14:23:53|0.91583
14:23:54|0.91583
14:23:56|0.91612
14:23:57|0.91612
14:23:58|0.91612
14:23:59|0.91612
14:24:00|0.91612
14:24:01|0.91612
14:24:02|0.91612
14:24:03|0.91612
14:24:04|0.91612
14:24:05|0.91612
14:24:07|0.91612
14:24:08|0.91612
14:24:09|0.91612
14:24:10|0.91612
14:24:11|0.91612
14:24:13|0.91612
14:24:14|0.91612
14:24:15|0.91612
14:24:16|0.91612
14:24:18|0.91612
14:24:19|0.91612
14:24:20|0.91612
14:24:22|0.91612
14:24:22|0.91612
14:24:23|0.91612
14:24:24|0.91612
14:24:26|0.91612
14:24:27|0.91612
14:24:28|0.91612
14:24:30|0.91612
14:24:30|0.91603
14:24:31|0.91603
14:24:33|0.91603
14:24:34|0.91603
14:24:34|0.91603
14:24:35|0.91603
14:24:36|0.91612
14:24:37|0.91612
14:24:39|0.91612
14:24:39|0.91612
14:24:40|0.91612
14:24:41|0.91612
14:24:43|0.91612
14:24:43|0.91612
14:24:44|0.91612
14:24:46|0.91612
14:24:46|0.91612
14:24:47|0.91612
14:24:49|0.91608
14:24:50|0.91608
14:24:50|0.91608
14:24:52|0.91608
14:24:52|0.91608
14:24:53|0.91608
14:24:54|0.91608
14:24:56|0.91608
14:24:56|0.91608
14:24:58|0.91608
14:24:58|0.91608
14:24:59|0.91608
14:25:00|0.91608
14:25:03|0.91608
14:25:03|0.91608
14:25:04|0.91608
14:25:06|0.91608
14:25:07|0.91608
14:25:09|0.91598
14:25:11|0.91598
14:25:12|0.91598
14:25:14|0.91598
14:25:15|0.91598
14:25:16|0.91598
14:25:18|0.91598
14:25:19|0.91598
14:25:20|0.91598
14:25:21|0.91598
14:25:21|0.91598
14:25:22|0.91598
14:25:23|0.91598
14:25:24|0.91612
14:25:25|0.91608
14:25:26|0.91608
14:25:28|0.91608
14:25:29|0.91608
14:25:29|0.91608
14:25:30|0.91608
14:25:31|0.91608
14:25:33|0.91608
14:25:34|0.91608
14:25:34|0.91608
14:25:36|0.91608
14:25:37|0.91608
14:25:38|0.91608
14:25:39|0.91608
14:25:39|0.91612
14:25:41|0.91612
14:25:42|0.91612
14:25:42|0.91612
14:25:43|0.91612
14:25:44|0.91612
14:25:45|0.91612
14:25:47|0.91612
14:25:48|0.91612
14:25:49|0.91612
14:25:49|0.91612
14:25:50|0.91612
14:25:52|0.91612
14:25:52|0.91612
14:25:54|0.91612
14:25:54|0.91612
14:25:56|0.91612
14:25:56|0.91598
14:25:58|0.91598
14:25:58|0.91598
14:25:59|0.91598
14:26:00|0.91598
14:26:01|0.91598
14:26:02|0.91598
14:26:03|0.91612
14:26:04|0.91612
14:26:05|0.91612
14:26:08|0.91612
14:26:09|0.91612
14:26:11|0.91612
14:26:11|0.91612
14:26:12|0.91612
14:26:13|0.91612
14:26:14|0.91612
14:26:15|0.91612
14:26:16|0.91612
14:26:17|0.91612
14:26:18|0.91612
14:26:19|0.91612
14:26:20|0.91612
14:26:21|0.91612
14:26:22|0.91612
14:26:23|0.91612
14:26:24|0.91604
14:26:25|0.91604
14:26:27|0.91604
14:26:28|0.91604
14:26:29|0.91604
14:26:30|0.91375
14:26:31|0.91375
14:26:32|0.91369
14:26:33|0.91369
14:26:34|0.91369
14:26:35|0.91369
14:26:36|0.91369
14:26:37|0.91369
14:26:38|0.91369
14:26:39|0.91369
14:26:40|0.91369
14:26:41|0.91595
14:26:42|0.91595
14:26:43|0.91595
14:26:44|0.91369
14:26:45|0.91595
14:26:46|0.91595
14:26:47|0.91595
14:26:48|0.91595
14:26:49|0.91595
14:26:50|0.91595
14:26:52|0.91595
14:26:52|0.91595
14:26:53|0.91595
14:26:54|0.91595
14:26:56|0.91595
14:26:56|0.91595
14:26:57|0.91595
14:26:59|0.91595
14:27:00|0.91595
14:27:01|0.91595
14:27:01|0.91595
14:27:02|0.91595
14:27:04|0.91385
14:27:04|0.91385
14:27:05|0.91385
14:27:07|0.91588
14:27:07|0.91588
14:27:09|0.91588
14:27:11|0.91588
14:27:11|0.91588
14:27:12|0.91375
14:27:14|0.91375
14:27:15|0.91375
14:27:16|0.91375
14:27:17|0.91375
14:27:18|0.91375
14:27:19|0.91375
14:27:20|0.91583
14:27:21|0.91583
14:27:22|0.91375
14:27:24|0.91375
14:27:25|0.91375
14:27:26|0.91375
14:27:27|0.91375
14:27:28|0.91375
14:27:30|0.91375
14:27:31|0.91375
14:27:32|0.91375
14:27:32|0.91375
14:27:33|0.91375
14:27:35|0.91375
14:27:36|0.91375
14:27:38|0.91375
14:27:38|0.91389
14:27:40|0.91389
14:27:41|0.91389
14:27:41|0.91389
14:27:43|0.91389
14:27:43|0.91389
14:27:44|0.91389
14:27:45|0.91389
14:27:47|0.91389
14:27:47|0.91389
14:27:48|0.91403
14:27:49|0.91403
14:27:50|0.91403
14:27:51|0.91403
14:27:52|0.91403
14:27:53|0.91403
14:27:54|0.91403
14:27:55|0.91403
14:27:56|0.91403
14:27:57|0.91403
14:27:58|0.91403
14:27:59|0.91403
14:28:00|0.91403
14:28:01|0.91403
14:28:02|0.91403
14:28:03|0.91403
14:28:04|0.91403
14:28:05|0.91403
14:28:06|0.91403
14:28:07|0.91403
14:28:10|0.91403
14:28:10|0.91403
14:28:12|0.916
14:28:14|0.916
14:28:15|0.916
14:28:17|0.916
14:28:17|0.916
14:28:18|0.916
14:28:20|0.916
14:28:20|0.916
14:28:21|0.91404
14:28:22|0.91602
14:28:24|0.91602
14:28:25|0.91602
14:28:26|0.91602
14:28:27|0.91602
14:28:27|0.91602
14:28:28|0.91602
14:28:30|0.91602
14:28:30|0.91602
14:28:32|0.91602
14:28:33|0.91602
14:28:34|0.91602
14:28:35|0.91602
14:28:36|0.91602
14:28:37|0.91602
14:28:38|0.91602
14:28:39|0.91411
14:28:40|0.91411
14:28:42|0.91411
14:28:43|0.91407
14:28:43|0.91407
14:28:45|0.91407
14:28:45|0.91407
14:28:47|0.91407
14:28:48|0.91407
14:28:49|0.91407
14:28:49|0.91407
14:28:51|0.91407
14:28:51|0.91407
14:28:53|0.916
14:28:54|0.916
14:28:55|0.916
14:28:55|0.916
14:28:56|0.916
14:28:57|0.916
14:28:58|0.916
14:28:59|0.916
14:29:01|0.916
14:29:02|0.916
14:29:02|0.916
14:29:03|0.916
14:29:05|0.91593
14:29:06|0.91593
14:29:07|0.91593
14:29:08|0.91593
14:29:09|0.91593
14:29:11|0.91593
14:29:13|0.91593
14:29:15|0.91593
14:29:16|0.91593
14:29:16|0.91593
14:29:17|0.91593
14:29:18|0.91611
14:29:19|0.91611
14:29:20|0.91611
14:29:21|0.91611
14:29:22|0.91611
14:29:23|0.91611
14:29:24|0.91611
14:29:25|0.91458
14:29:27|0.91458
14:29:29|0.91458
14:29:30|0.91458
14:29:31|0.91458
14:29:31|0.91458
14:29:32|0.91458
14:29:34|0.91458
14:29:36|0.91458
14:29:36|0.91458
14:29:37|0.91458
14:29:38|0.91458
14:29:41|0.91458
14:29:41|0.91458
14:29:42|0.91458
14:29:43|0.91728
14:29:44|0.91728
14:29:45|0.91728
14:29:46|0.91728
14:29:47|0.91728
14:29:48|0.91728
14:29:49|0.91728
14:29:50|0.91728
14:29:51|0.91728
14:29:52|0.91728
14:29:53|0.91948
14:29:54|0.91948
14:29:55|0.91948
14:29:56|0.91948
14:29:57|0.91948
14:29:58|0.91948
14:29:59|0.91948
14:30:00|0.91948
14:30:01|0.91948
14:30:02|0.91948
14:30:03|0.91948
14:30:04|0.91948
14:30:05|0.91948
14:30:07|0.91948
14:30:09|0.91948
14:30:09|0.91948
14:30:11|0.91948
14:30:13|0.91948
14:30:14|0.91948
14:30:16|0.91948
14:30:17|0.91948
14:30:17|0.91948
14:30:18|0.91948
14:30:19|0.91948
14:30:21|0.91948
14:30:21|0.91945
14:30:22|0.91945
14:30:24|0.91945
14:30:25|0.91945
14:30:25|0.91945
14:30:26|0.91945
14:30:27|0.91778
14:30:28|0.91778
14:30:29|0.91778
14:30:31|0.9195
14:30:33|0.9195
14:30:33|0.9195
14:30:34|0.9195
14:30:35|0.9195
14:30:36|0.9195
14:30:37|0.9195
14:30:38|0.9195
14:30:39|0.9195
14:30:40|0.9195
14:30:41|0.9195
14:30:43|0.91946
14:30:44|0.91946
14:30:45|0.91946
14:30:46|0.91946
14:30:47|0.91946
14:30:48|0.91946
14:30:49|0.91946
14:30:50|0.91946
14:30:51|0.91946
14:30:52|0.91946
14:30:53|0.91946
14:30:54|0.9195
14:30:55|0.9195
14:30:56|0.9195
14:30:57|0.9195
14:30:58|0.9195
14:30:59|0.9195
14:31:00|0.9195
14:31:01|0.9195
14:31:02|0.9195
14:31:03|0.9195
14:31:04|0.9195
14:31:05|0.9195
14:31:06|0.9195
14:31:08|0.9195
14:31:08|0.9195
14:31:09|0.9195
14:31:10|0.9195
14:31:13|0.9195
14:31:14|0.9195
14:31:14|0.9195
14:31:16|0.9195
14:31:16|0.9195
14:31:18|0.9195
14:31:19|0.9195
14:31:21|0.9195
14:31:21|0.9195
14:31:22|0.9195
14:31:24|0.9195
14:31:24|0.9195
14:31:26|0.9195
14:31:27|0.9195
14:31:28|0.9195
14:31:29|0.91947
14:31:30|0.91947
14:31:31|0.91947
14:31:32|0.91947
14:31:33|0.91947
14:31:35|0.9195
14:31:36|0.9195
14:31:37|0.9195
14:31:38|0.9195
14:31:39|0.9195
14:31:40|0.9195
14:31:41|0.9195
14:31:42|0.9195
14:31:43|0.9195
14:31:44|0.9195
14:31:45|0.91947
14:31:46|0.91763
14:31:47|0.91763
14:31:48|0.91763
14:31:49|0.91763
14:31:50|0.91763
14:31:51|0.91763
14:31:52|0.91766
14:31:53|0.91766
14:31:54|0.91766
14:31:55|0.91766
14:31:57|0.91766
14:31:57|0.91766
14:31:59|0.91766
14:31:59|0.91766
14:32:01|0.91766
14:32:02|0.91766
14:32:03|0.91766
14:32:05|0.91766
14:32:05|0.91766
14:32:06|0.91766
14:32:07|0.91766
14:32:08|0.91766
14:32:09|0.91766
14:32:11|0.91766
14:32:12|0.91766
14:32:13|0.91766
14:32:14|0.91766
14:32:14|0.91766
14:32:15|0.91766
14:32:17|0.91766
14:32:17|0.91766
14:32:18|0.91766
14:32:19|0.91766
14:32:20|0.91766
14:32:21|0.91766
14:32:23|0.91766
14:32:23|0.91766
14:32:25|0.91766
14:32:25|0.91928
14:32:26|0.91928
14:32:27|0.91928
14:32:29|0.91928
14:32:30|0.91775
14:32:30|0.91775
14:32:31|0.91775
14:32:33|0.91775
14:32:33|0.9193
14:32:34|0.9193
14:32:37|0.9193
14:32:37|0.9193
14:32:39|0.9193
14:32:39|0.9193
14:32:40|0.9193
14:32:41|0.9193
14:32:42|0.9193
14:32:43|0.9193
14:32:44|0.9193
14:32:45|0.9193
14:32:46|0.9193
14:32:48|0.9193
14:32:48|0.9193
14:32:49|0.9193
14:32:50|0.9193
14:32:51|0.9193
14:32:52|0.9193
14:32:53|0.91928
14:32:55|0.91605
14:32:55|0.91605
14:32:56|0.91605
14:32:57|0.91605
14:32:59|0.91605
14:32:59|0.91605
14:33:00|0.91605
14:33:03|0.91605
14:33:04|0.91605
14:33:04|0.91605
14:33:06|0.91605
14:33:06|0.91605
14:33:07|0.91605
14:33:10|0.91605
14:33:11|0.91605
14:33:12|0.91605
14:33:12|0.91605
14:33:13|0.91605
14:33:14|0.91605
14:33:16|0.91877
14:33:17|0.91877
14:33:18|0.91877
14:33:19|0.91877
14:33:20|0.91877
14:33:20|0.91877
14:33:22|0.91877
14:33:23|0.91877
14:33:24|0.91877
14:33:24|0.91877
14:33:27|0.91877
14:33:27|0.91877
14:33:29|0.91877
14:33:29|0.91877
14:33:30|0.91877
14:33:31|0.91877
14:33:33|0.91877
14:33:33|0.91877
14:33:35|0.91877
14:33:35|0.91877
14:33:36|0.91877
14:33:38|0.91877
14:33:38|0.91877
14:33:40|0.91877
14:33:40|0.91877
14:33:42|0.91877
14:33:42|0.91877
14:33:43|0.91877
14:33:45|0.91877
14:33:45|0.91877
14:33:46|0.91877
14:33:49|0.91877
14:33:50|0.91877
14:33:50|0.91877
14:33:51|0.91877
14:33:52|0.91877
14:33:53|0.91877
14:33:54|0.91929
14:33:55|0.91929
14:33:56|0.91929
14:33:57|0.91929
14:33:58|0.91929
14:33:59|0.91929
14:34:00|0.91929
14:34:01|0.91929
14:34:02|0.91929
14:34:03|0.91929
14:34:04|0.91929
14:34:05|0.91929
14:34:06|0.91929
14:34:07|0.91929
14:34:08|0.91929
14:34:09|0.91929
14:34:10|0.91929
14:34:11|0.91929
14:34:12|0.91929
14:34:13|0.91929
14:34:14|0.91929
14:34:16|0.91929
14:34:17|0.91929
14:34:18|0.91929
14:34:19|0.91929
14:34:20|0.91929
14:34:21|0.91929
14:34:22|0.91929
14:34:23|0.91929
14:34:24|0.91929
14:34:25|0.91929
14:34:26|0.91929
14:34:28|0.91929
14:34:29|0.91929
14:34:30|0.91929
14:34:30|0.91929
14:34:32|0.91929
14:34:33|0.91929
14:34:34|0.91929
14:34:35|0.91929
14:34:36|0.91929
14:34:37|0.91929
14:34:38|0.91929
14:34:39|0.91929
14:34:40|0.91929
14:34:41|0.91929
14:34:42|0.91929
14:34:43|0.91929
14:34:44|0.91929
14:34:45|0.91929
14:34:46|0.91929
14:34:47|0.91929
14:34:48|0.91929
14:34:49|0.91929
14:34:50|0.91929
14:34:51|0.91929
14:34:52|0.91929
14:34:53|0.91929
14:34:54|0.91929
14:34:54|0.91929
14:34:56|0.91929
14:34:57|0.91929
14:34:58|0.91929
14:34:59|0.91928
14:35:00|0.91928
14:35:01|0.91928
14:35:02|0.91928
14:35:03|0.91928
14:35:03|0.91928
14:35:06|0.91928
14:35:07|0.91928
14:35:08|0.91928
14:35:09|0.91928
14:35:10|0.91928
14:35:11|0.91928
14:35:12|0.91928
14:35:13|0.91928
14:35:14|0.91928
14:35:15|0.91928
14:35:16|0.91928
14:35:17|0.91928
14:35:18|0.91928
14:35:19|0.9193
14:35:20|0.9193
14:35:21|0.9193
14:35:22|0.9193
14:35:23|0.9193
14:35:24|0.9193
14:35:25|0.9193
14:35:26|0.9193
14:35:28|0.9193
14:35:28|0.9193
14:35:30|0.9193
14:35:32|0.9193
14:35:32|0.9193
14:35:33|0.9193
14:35:34|0.9193
14:35:35|0.91877
14:35:36|0.91877
14:35:37|0.91877
14:35:38|0.91877
14:35:39|0.91877
14:35:40|0.91877
14:35:41|0.91877
14:35:43|0.91877
14:35:44|0.91877
14:35:44|0.9193
14:35:45|0.9193
14:35:46|0.91877
14:35:48|0.91877
14:35:48|0.91877
14:35:49|0.91877
14:35:50|0.9193
14:35:51|0.9193
14:35:52|0.9193
14:35:54|0.9193
14:35:54|0.9193
14:35:56|0.9193
14:35:56|0.9193
14:35:58|0.9193
14:35:59|0.9193
14:36:00|0.9193
14:36:01|0.9193
14:36:01|0.9193
14:36:02|0.9193
14:36:03|0.9193
14:36:04|0.9193
14:36:06|0.9193
14:36:07|0.9193
14:36:07|0.9193
14:36:09|0.9193
14:36:10|0.9193
14:36:12|0.9193
14:36:13|0.9193
14:36:13|0.9193
14:36:15|0.9193
14:36:16|0.9193
14:36:18|0.91877
14:36:18|0.91877
14:36:20|0.91877
14:36:20|0.91877
14:36:21|0.91877
14:36:23|0.91877
14:36:25|0.91877
14:36:26|0.91932
14:36:26|0.91932
14:36:28|0.91932
14:36:29|0.91932
14:36:30|0.91932
14:36:31|0.91932
14:36:32|0.91932
14:36:33|0.91932
14:36:34|0.91932
14:36:35|0.91932
14:36:36|0.91681
14:36:37|0.91681
14:36:38|0.91681
14:36:39|0.91887
14:36:40|0.91887
14:36:41|0.91887
14:36:42|0.91887
14:36:43|0.91887
14:36:44|0.91887
14:36:45|0.91887
14:36:47|0.91887
14:36:48|0.91887
14:36:49|0.91887
14:36:50|0.91636
14:36:51|0.91636
14:36:52|0.91636
14:36:52|0.91636
14:36:54|0.91636
14:36:55|0.91636
14:36:56|0.91932
14:36:57|0.91932
14:36:58|0.91932
14:36:59|0.91932
14:37:00|0.91932
14:37:01|0.91932
14:37:02|0.91932
14:37:03|0.91932
14:37:04|0.91675
14:37:06|0.91675
14:37:06|0.91675
14:37:07|0.91675
14:37:09|0.91675
14:37:10|0.91675
14:37:12|0.91675
14:37:13|0.91675
14:37:13|0.91675
14:37:15|0.91675
14:37:16|0.91675
14:37:17|0.91675
14:37:17|0.91675
14:37:20|0.91675
14:37:20|0.91675
14:37:22|0.91675
14:37:23|0.91675
14:37:25|0.91675
14:37:25|0.91675
14:37:27|0.91675
14:37:28|0.91931
14:37:29|0.91931
14:37:30|0.91931
14:37:32|0.91931
14:37:32|0.91931
14:37:34|0.91931
14:37:35|0.91931
14:37:36|0.91931
14:37:37|0.91931
14:37:37|0.91931
14:37:38|0.91931
14:37:40|0.91931
14:37:40|0.91931
14:37:41|0.91931
14:37:43|0.91931
14:37:44|0.91931
14:37:44|0.91931
14:37:46|0.91931
14:37:46|0.91931
14:37:47|0.91931
14:37:49|0.91931
14:37:50|0.91921
14:37:51|0.91928
14:37:52|0.91928
14:37:53|0.91928
14:37:54|0.91928
14:37:55|0.91928
14:37:56|0.91928
14:37:57|0.91706
14:37:58|0.91706
14:37:59|0.91706
14:38:00|0.91706
14:38:01|0.91706
14:38:02|0.91706
14:38:03|0.91706
14:38:04|0.91706
14:38:05|0.91686
14:38:06|0.91686
14:38:08|0.91686
14:38:09|0.91686
14:38:10|0.91686
14:38:11|0.91686
14:38:12|0.91686
14:38:13|0.91686
14:38:14|0.91686
14:38:15|0.91923
14:38:16|0.91923
14:38:18|0.91923
14:38:18|0.91923
14:38:20|0.91923
14:38:20|0.91923
14:38:21|0.91923
14:38:22|0.91923
14:38:23|0.91923
14:38:24|0.91923
14:38:25|0.91923
14:38:26|0.91923
14:38:27|0.91923
14:38:30|0.91923
14:38:30|0.91923
14:38:31|0.91923
14:38:32|0.91923
14:38:33|0.91923
14:38:34|0.91923
14:38:35|0.91923
14:38:36|0.91923
14:38:37|0.91923
14:38:38|0.91923
14:38:39|0.91923
14:38:40|0.91923
14:38:41|0.91923
14:38:42|0.91923
14:38:43|0.91728
14:38:44|0.91728
14:38:45|0.91728
14:38:46|0.91728
14:38:47|0.91728
14:38:48|0.91923
14:38:49|0.91923
14:38:50|0.91923
14:38:51|0.91923
14:38:52|0.91923
14:38:53|0.91923
14:38:54|0.91923
14:38:55|0.91705
14:38:56|0.91705
14:38:57|0.91705
14:38:58|0.91705
14:38:59|0.91705
14:39:00|0.91705
14:39:01|0.91705
14:39:02|0.91705
14:39:03|0.91717
14:39:04|0.91676
14:39:05|0.91676
14:39:06|0.91676
14:39:07|0.91676
14:39:09|0.91676
14:39:10|0.91676
14:39:11|0.91676
14:39:12|0.91676
14:39:14|0.91676
14:39:15|0.91676
14:39:15|0.91676
14:39:16|0.91676
14:39:17|0.91676
14:39:18|0.91676
14:39:21|0.91676
14:39:21|0.91676
14:39:23|0.91676
14:39:24|0.91676
14:39:25|0.91676
14:39:27|0.91676
14:39:28|0.91676
14:39:28|0.91676
14:39:29|0.91676
14:39:31|0.91676
14:39:32|0.91676
14:39:34|0.91698
14:39:34|0.91908
14:39:36|0.91908
14:39:36|0.91908
14:39:37|0.91908
14:39:38|0.91908
14:39:40|0.91908
14:39:40|0.91908
14:39:41|0.91908
14:39:42|0.91908
14:39:43|0.91908
14:39:45|0.91908
14:39:46|0.91908
14:39:47|0.91908
14:39:47|0.91908
14:39:49|0.91908
14:39:49|0.91908
14:39:52|0.91908
14:39:52|0.91908
14:39:53|0.91908
14:39:54|0.91908
14:39:55|0.91908
14:39:56|0.91908
14:39:57|0.91908
14:39:58|0.91908
14:39:59|0.91908
14:40:00|0.91908
14:40:01|0.91908
14:40:02|0.91908
14:40:04|0.91908
14:40:05|0.91908
14:40:06|0.91908
14:40:07|0.91908
14:40:08|0.91908
14:40:09|0.91908
14:40:11|0.91694
14:40:12|0.91694
14:40:12|0.91694
14:40:13|0.91908
14:40:15|0.91908
14:40:15|0.91908
14:40:17|0.91908
14:40:18|0.91908
14:40:19|0.91908
14:40:19|0.91908
14:40:20|0.91908
14:40:23|0.91908
14:40:25|0.91908
14:40:25|0.91908
14:40:27|0.91908
14:40:28|0.91908
14:40:29|0.91908
14:40:30|0.91908
14:40:31|0.91908
14:40:32|0.91908
14:40:33|0.91908
14:40:34|0.91908
14:40:35|0.91908
14:40:36|0.91908
14:40:37|0.91908
14:40:38|0.91684
14:40:39|0.91684
14:40:40|0.91684
14:40:41|0.91684
14:40:42|0.91684
14:40:43|0.91908
14:40:44|0.91908
14:40:45|0.91908
14:40:46|0.91908
14:40:47|0.91908
14:40:48|0.91908
14:40:49|0.91908
14:40:51|0.91908
14:40:51|0.91908
14:40:52|0.91908
14:40:54|0.91908
14:40:55|0.91908
14:40:55|0.91908
14:40:56|0.91908
14:40:57|0.91908
14:40:58|0.91908
14:41:00|0.91908
14:41:01|0.91908
14:41:02|0.91908
14:41:03|0.91908
14:41:04|0.91908
14:41:05|0.91908
14:41:05|0.91908
14:41:07|0.91908
14:41:08|0.91908
14:41:10|0.91908
14:41:11|0.91908
14:41:12|0.91908
14:41:13|0.91908
14:41:14|0.91908
14:41:15|0.91908
14:41:16|0.91908
14:41:17|0.91908
14:41:18|0.91908
14:41:19|0.91733
14:41:20|0.91733
14:41:21|0.91733
14:41:22|0.91733
14:41:23|0.91733
14:41:24|0.91733
14:41:26|0.91733
14:41:27|0.91733
14:41:28|0.91733
14:41:29|0.91733
14:41:30|0.91733
14:41:31|0.91743
14:41:32|0.91743
14:41:33|0.91743
14:41:34|0.91743
14:41:35|0.91743
14:41:36|0.91743
14:41:37|0.91743
14:41:38|0.91743
14:41:38|0.91743
14:41:40|0.91743
14:41:41|0.91743
14:41:42|0.91743
14:41:43|0.91743
14:41:45|0.91743
14:41:45|0.91743
14:41:46|0.91743
14:41:47|0.91743
14:41:48|0.91743
14:41:50|0.91743
14:41:50|0.91743
14:41:52|0.91743
14:41:52|0.91743
14:41:53|0.91743
14:41:55|0.91743
14:41:55|0.91743
14:41:57|0.91743
14:41:58|0.91743
14:41:58|0.91743
14:42:00|0.91743
14:42:00|0.91743
14:42:02|0.91743
14:42:02|0.91743
14:42:03|0.91743
14:42:05|0.91743
14:42:06|0.91743
14:42:06|0.91743
14:42:07|0.91743
14:42:09|0.91743
14:42:10|0.91743
14:42:10|0.91743
14:42:12|0.91743
14:42:14|0.91896
14:42:14|0.91896
14:42:15|0.91896
14:42:16|0.91896
14:42:18|0.91896
14:42:18|0.91896
14:42:19|0.91896
14:42:20|0.91896
14:42:21|0.91896
14:42:23|0.91896
14:42:23|0.91898
14:42:24|0.91898
14:42:25|0.91898
14:42:27|0.91898
14:42:28|0.91898
14:42:29|0.91898
14:42:30|0.91922
14:42:31|0.91922
14:42:32|0.91922
14:42:33|0.91922
14:42:34|0.91922
14:42:35|0.91922
14:42:37|0.91922
14:42:37|0.91922
14:42:39|0.91922
14:42:39|0.91922
14:42:40|0.91922
14:42:41|0.91922
14:42:42|0.91922
14:42:44|0.91922
14:42:45|0.91922
14:42:46|0.91922
14:42:47|0.91922
14:42:48|0.91922
14:42:49|0.91922
14:42:50|0.91922
14:42:51|0.91923
14:42:52|0.91923
14:42:53|0.91923
14:42:54|0.91923
14:42:55|0.91923
14:42:56|0.91923
14:42:57|0.91923
14:42:58|0.91923
14:42:59|0.91923
14:43:00|0.91923
14:43:01|0.91923
14:43:02|0.91923
14:43:03|0.91923
14:43:04|0.91923
14:43:05|0.91923
14:43:06|0.91923
14:43:07|0.91923
14:43:08|0.91805
14:43:09|0.91805
14:43:11|0.91805
14:43:11|0.91805
14:43:13|0.91805
14:43:14|0.91805
14:43:15|0.91805
14:43:16|0.91805
14:43:18|0.91805
14:43:19|0.91805
14:43:19|0.91805
14:43:21|0.91805
14:43:22|0.91806
14:43:22|0.91806
14:43:24|0.91806
14:43:26|0.91797
14:43:26|0.91797
14:43:28|0.91798
14:43:29|0.91798
14:43:30|0.91798
14:43:31|0.91798
14:43:32|0.91798
14:43:33|0.91798
14:43:34|0.91798
14:43:36|0.91798
14:43:36|0.91798
14:43:38|0.91798
14:43:39|0.91798
14:43:40|0.91798
14:43:41|0.91798
14:43:42|0.91798
14:43:43|0.91798
14:43:44|0.91798
14:43:45|0.91798
14:43:46|0.91798
14:43:47|0.91798
14:43:47|0.91798
14:43:49|0.91798
14:43:50|0.91798
14:43:51|0.91798
14:43:52|0.91798
14:43:53|0.91798
14:43:54|0.91798
14:43:55|0.91798
14:43:55|0.91806
14:43:56|0.91806
14:43:58|0.91806
14:43:59|0.918
14:43:59|0.918
14:44:01|0.918
14:44:02|0.918
14:44:04|0.918
14:44:05|0.918
14:44:06|0.918
14:44:06|0.918
14:44:07|0.918
14:44:08|0.918
14:44:09|0.918
14:44:10|0.918
14:44:11|0.918
14:44:12|0.918
14:44:15|0.918
14:44:16|0.918
14:44:16|0.91804
14:44:17|0.91804
14:44:18|0.91804
14:44:19|0.91804
14:44:20|0.91804
14:44:21|0.91804
14:44:22|0.91804
14:44:23|0.91804
14:44:24|0.91804
14:44:25|0.91804
14:44:26|0.91804
14:44:28|0.91804
14:44:30|0.91804
14:44:31|0.91804
14:44:32|0.91804
14:44:33|0.91804
14:44:34|0.91804
14:44:35|0.91804
14:44:36|0.91804
14:44:37|0.91804
14:44:38|0.91804
14:44:39|0.91809
14:44:40|0.91809
14:44:41|0.91809
14:44:42|0.91809
14:44:43|0.91809
14:44:44|0.91809
14:44:45|0.91809
14:44:46|0.91809
14:44:47|0.91809
14:44:48|0.91809
14:44:50|0.91809
14:44:51|0.91809
14:44:51|0.91809
14:44:54|0.91809
14:44:54|0.91809
14:44:55|0.91809
14:44:57|0.91809
14:44:57|0.91809
14:44:59|0.91809
14:44:59|0.91809
14:45:00|0.91809
14:45:03|0.91921
14:45:03|0.91921
14:45:04|0.91921
14:45:05|0.91921
14:45:07|0.91921
14:45:08|0.91921
14:45:09|0.91921
14:45:11|0.91921
14:45:12|0.91921
14:45:13|0.91921
14:45:13|0.91921
14:45:15|0.91921
14:45:16|0.91921
14:45:17|0.91921
14:45:18|0.91921
14:45:19|0.91921
14:45:20|0.91921
14:45:21|0.91921
14:45:21|0.91921
14:45:22|0.91921
14:45:24|0.91921
14:45:24|0.91921
14:45:25|0.91921
14:45:27|0.91916
14:45:27|0.91812
14:45:29|0.91812
14:45:31|0.91812
14:45:31|0.91812
14:45:32|0.91812
14:45:33|0.91812
14:45:34|0.91812
14:45:37|0.91812
14:45:37|0.91812
14:45:38|0.91921
14:45:39|0.91921
14:45:40|0.91921
14:45:41|0.91921
14:45:43|0.91921
14:45:44|0.91921
14:45:45|0.91921
14:45:46|0.91921
14:45:47|0.91921
14:45:48|0.91921
14:45:49|0.9192
14:45:50|0.9181
14:45:51|0.9181
14:45:52|0.9181
14:45:53|0.9181
14:45:54|0.9181
14:45:55|0.9181
14:45:56|0.9181
14:45:57|0.9181
14:45:58|0.9181
14:45:59|0.9181
14:46:00|0.9181
14:46:02|0.9181
14:46:03|0.9181
14:46:03|0.9181
14:46:04|0.9181
14:46:05|0.9181
14:46:06|0.9181
14:46:07|0.9181
14:46:08|0.91813
14:46:09|0.91813
14:46:10|0.91813
14:46:11|0.91813
14:46:12|0.91813
14:46:13|0.91813
14:46:14|0.91813
14:46:16|0.91813
14:46:17|0.91813
14:46:18|0.91825
14:46:20|0.91825
14:46:21|0.91825
14:46:22|0.91825
14:46:22|0.91825
14:46:24|0.91825
14:46:25|0.91825
14:46:25|0.91825
14:46:26|0.91825
14:46:28|0.91825
14:46:29|0.91825
14:46:31|0.91825
14:46:31|0.91918
14:46:32|0.91918
14:46:34|0.91918
14:46:34|0.91918
14:46:36|0.91918
14:46:37|0.91918
14:46:37|0.91918
14:46:38|0.91918
14:46:39|0.91918
14:46:40|0.91918
14:46:41|0.91918
14:46:42|0.91918
14:46:43|0.91918
14:46:45|0.91918
14:46:46|0.91918
14:46:46|0.91918
14:46:47|0.91918
14:46:49|0.91918
14:46:49|0.91918
14:46:50|0.91918
14:46:51|0.91918
14:46:52|0.91918
14:46:53|0.91918
14:46:54|0.91825
14:46:56|0.91825
14:46:56|0.91825
14:46:57|0.91825
14:46:58|0.91825
14:46:59|0.9182
14:47:00|0.91918
14:47:03|0.91918
14:47:03|0.91918
14:47:04|0.91918
14:47:05|0.91918
14:47:06|0.91918
14:47:07|0.91918
14:47:08|0.91918
14:47:09|0.91918
14:47:10|0.91918
14:47:12|0.91918
14:47:13|0.91918
14:47:13|0.91918
14:47:16|0.91918
14:47:16|0.91918
14:47:17|0.91918
14:47:18|0.91918
14:47:19|0.91918
14:47:20|0.91918
14:47:21|0.91918
14:47:22|0.91918
14:47:23|0.91918
14:47:24|0.91918
14:47:25|0.91825
14:47:26|0.91825
14:47:27|0.91825
14:47:28|0.91825
14:47:30|0.91825
14:47:31|0.91825
14:47:32|0.919
14:47:33|0.919
14:47:34|0.919
14:47:35|0.919
14:47:36|0.91957
14:47:37|0.91957
14:47:38|0.91957
14:47:39|0.91957
14:47:40|0.92038
14:47:41|0.92038
14:47:42|0.92112
14:47:43|0.92112
14:47:44|0.92112
14:47:45|0.92187
14:47:46|0.92187
14:47:47|0.92187
14:47:48|0.92187
14:47:49|0.92219
14:47:50|0.92219
14:47:51|0.92057
14:47:52|0.92057
14:47:53|0.92057
14:47:54|0.92057
14:47:55|0.92057
14:47:56|0.92057
14:47:57|0.92057
14:47:59|0.92057
14:47:59|0.92057
14:48:00|0.92057
14:48:01|0.92057
14:48:02|0.92057
14:48:03|0.92057
14:48:05|0.92057
14:48:05|0.92057
14:48:06|0.92057
14:48:07|0.92057
14:48:09|0.9207
14:48:10|0.92212
14:48:11|0.92212
14:48:12|0.92212
14:48:13|0.92212
14:48:14|0.92212
14:48:15|0.92212
14:48:16|0.92085
14:48:17|0.92085
14:48:18|0.92085
14:48:19|0.92085
14:48:21|0.92038
14:48:21|0.92038
14:48:22|0.92038
14:48:23|0.92038
14:48:25|0.92057
14:48:26|0.92057
14:48:26|0.92057
14:48:27|0.92057
14:48:30|0.92057
14:48:30|0.92057
14:48:31|0.92254
14:48:32|0.92254
14:48:34|0.92261
14:48:35|0.92261
14:48:36|0.92181
14:48:37|0.92181
14:48:38|0.9265
14:48:39|0.92233
14:48:40|0.92272
14:48:41|0.92272
14:48:42|0.92272
14:48:43|0.92272
14:48:44|0.92312
14:48:45|0.92312
14:48:46|0.92312
14:48:47|0.92635
14:48:48|0.92635
14:48:49|0.92635
14:48:50|0.92635
14:48:51|0.92635
14:48:52|0.92635
14:48:53|0.92635
14:48:54|0.92649
14:48:55|0.92649
14:48:56|0.92649
14:48:58|0.92649
14:48:58|0.92649
14:48:59|0.92649
14:49:00|0.92649
14:49:01|0.92649
14:49:02|0.92649
14:49:03|0.92649
14:49:04|0.92649
14:49:06|0.93475
14:49:06|0.93424
14:49:07|0.93334
14:49:08|0.93132
14:49:10|0.92951
14:49:11|0.93339
14:49:13|0.93323
14:49:14|0.93078
14:49:15|0.93307
14:49:17|0.93307
14:49:18|0.93307
14:49:18|0.93307
14:49:20|0.93307
14:49:21|0.93307
14:49:21|0.93307
14:49:22|0.93307
14:49:23|0.93307
14:49:24|0.93307
14:49:27|0.93307
14:49:27|0.93307
14:49:28|0.93323
14:49:30|0.93323
14:49:31|0.93323
14:49:33|0.93299
14:49:34|0.93299
14:49:34|0.93299
14:49:36|0.93299
14:49:37|0.93214
14:49:38|0.93214
14:49:39|0.93214
14:49:40|0.93214
14:49:41|0.93214
14:49:42|0.93405
14:49:43|0.93405
14:49:44|0.93405
14:49:45|0.93405
14:49:46|0.9338
14:49:47|0.93373
14:49:48|0.93373
14:49:49|0.93373
14:49:50|0.93373
14:49:51|0.93373
14:49:52|0.93232
14:49:53|0.93232
14:49:54|0.93139
14:49:55|0.93139
14:49:56|0.93139
14:49:58|0.93142
14:49:58|0.93142
14:50:00|0.93142
14:50:01|0.93142
14:50:02|0.93142
14:50:03|0.93142
14:50:04|0.93142
14:50:05|0.93142
14:50:06|0.93142
14:50:07|0.93142
14:50:08|0.93142
14:50:09|0.93142
14:50:10|0.93142
14:50:12|0.93142
14:50:12|0.93142
14:50:13|0.93142
14:50:15|0.93142
14:50:16|0.93058
14:50:17|0.93058
14:50:17|0.93058
14:50:19|0.93058
14:50:20|0.93058
14:50:22|0.92939
14:50:22|0.92939
14:50:23|0.92786
14:50:24|0.92786
14:50:26|0.92786
14:50:27|0.92786
14:50:28|0.92786
14:50:29|0.92786
14:50:30|0.92786
14:50:31|0.92786
14:50:32|0.92786
14:50:34|0.92786
14:50:36|0.92786
14:50:36|0.92786
14:50:37|0.92786
14:50:38|0.92786
14:50:40|0.92905
14:50:40|0.92905
14:50:41|0.92905
14:50:43|0.92905
14:50:44|0.92905
14:50:44|0.92905
14:50:45|0.92905
14:50:46|0.92905
14:50:47|0.92905
14:50:48|0.92905
14:50:50|0.92905
14:50:52|0.92905
14:50:52|0.92905
14:50:53|0.92905
14:50:54|0.92905
14:50:55|0.92905
14:50:57|0.92905
14:50:57|0.92905
14:50:58|0.92905
14:50:59|0.92905
14:51:01|0.92905
14:51:01|0.92905
14:51:02|0.92905
14:51:04|0.92905
14:51:05|0.92905
14:51:07|0.92905
14:51:07|0.92905
14:51:08|0.93203
14:51:09|0.93203
14:51:10|0.93203
14:51:11|0.93203
14:51:12|0.93203
14:51:13|0.93203
14:51:14|0.93295
14:51:15|0.93295
14:51:16|0.93287
14:51:17|0.93287
14:51:18|0.93287
14:51:19|0.93287
14:51:20|0.93287
14:51:21|0.93287
14:51:22|0.93287
14:51:23|0.93287
14:51:24|0.93287
14:51:25|0.93105
14:51:27|0.93456
14:51:28|0.93418
14:51:29|0.93418
14:51:30|0.93418
14:51:31|0.93418
14:51:32|0.93418
14:51:34|0.93418
14:51:36|0.93418
14:51:36|0.93418
14:51:38|0.93418
14:51:38|0.93418
14:51:39|0.93418
14:51:41|0.93418
14:51:42|0.93418
14:51:42|0.93418
14:51:45|0.93418
14:51:45|0.93116
14:51:46|0.93116
14:51:47|0.93116
14:51:48|0.93116
14:51:49|0.93116
14:51:52|0.93345
14:51:52|0.93345
14:51:53|0.93124
14:51:54|0.93124
14:51:55|0.93124
14:51:56|0.93124
14:51:57|0.93124
14:51:58|0.93124
14:51:59|0.93124
14:52:00|0.93124
14:52:01|0.93124
14:52:02|0.93124
14:52:03|0.93124
14:52:04|0.93124
14:52:05|0.93124
14:52:07|0.93124
14:52:08|0.93124
14:52:09|0.93124
14:52:10|0.93124
14:52:11|0.93124
14:52:12|0.93124
14:52:13|0.93124
14:52:14|0.93124
14:52:15|0.93349
14:52:16|0.93349
14:52:17|0.93349
14:52:18|0.93349
14:52:19|0.93349
14:52:21|0.93349
14:52:21|0.93349
14:52:22|0.93324
14:52:23|0.93324
14:52:24|0.93324
14:52:26|0.93324
14:52:26|0.93324
14:52:28|0.93324
14:52:28|0.93324
14:52:29|0.93324
14:52:31|0.93324
14:52:32|0.93324
14:52:34|0.9332
14:52:34|0.9332
14:52:36|0.9332
14:52:37|0.9332
14:52:38|0.9332
14:52:39|0.9332
14:52:40|0.93299
14:52:42|0.93299
14:52:43|0.93299
14:52:44|0.93299
14:52:45|0.93301
14:52:46|0.93301
14:52:47|0.93299
14:52:48|0.93299
14:52:49|0.93299
14:52:50|0.93299
14:52:51|0.93299
14:52:52|0.93324
14:52:53|0.93324
14:52:54|0.93324
14:52:55|0.93324
14:52:56|0.93324
14:52:57|0.93324
14:52:58|0.93302
14:52:59|0.93302
14:53:00|0.93302
14:53:01|0.93302
14:53:02|0.93302
14:53:03|0.93302
14:53:04|0.93302
14:53:05|0.93302
14:53:06|0.93302
14:53:07|0.93302
14:53:08|0.93302
14:53:09|0.93322
14:53:10|0.93322
14:53:11|0.93322
14:53:13|0.93322
14:53:13|0.93322
14:53:15|0.93322
14:53:16|0.93322
14:53:17|0.93322
14:53:18|0.93322
14:53:18|0.93322
14:53:20|0.93322
14:53:21|0.93322
14:53:21|0.93322
14:53:22|0.93322
14:53:25|0.93322
14:53:25|0.93322
14:53:27|0.93322
14:53:27|0.93322
14:53:28|0.93322
14:53:29|0.93322
14:53:30|0.93322
14:53:31|0.93322
14:53:33|0.93322
14:53:34|0.93322
14:53:36|0.93322
14:53:37|0.93322
14:53:38|0.93322
14:53:39|0.93302
14:53:41|0.93324
14:53:42|0.93324
14:53:43|0.93324
14:53:45|0.9331
14:53:45|0.93316
14:53:46|0.93253
14:53:47|0.93253
14:53:48|0.93253
14:53:49|0.93253
14:53:50|0.93253
14:53:51|0.93294
14:53:53|0.93294
14:53:53|0.93294
14:53:54|0.93294
14:53:55|0.93294
14:53:56|0.93294
14:53:57|0.93294
14:53:58|0.93294
14:53:59|0.93294
14:54:00|0.93294
14:54:01|0.93294
14:54:02|0.93294
14:54:03|0.93294
14:54:05|0.933
14:54:06|0.933
14:54:07|0.933
14:54:08|0.933
14:54:09|0.933
14:54:11|0.933
14:54:12|0.933
14:54:13|0.933
14:54:14|0.933
14:54:15|0.933
14:54:16|0.933
14:54:17|0.933
14:54:18|0.933
14:54:19|0.933
14:54:20|0.933
14:54:21|0.933
14:54:22|0.933
14:54:23|0.93119
14:54:24|0.93119
14:54:25|0.93119
14:54:26|0.93119
14:54:27|0.93119
14:54:28|0.93119
14:54:29|0.93119
14:54:30|0.93119
14:54:31|0.93119
14:54:32|0.92771
14:54:33|0.93102
14:54:34|0.93102
14:54:36|0.93102
14:54:36|0.93102
14:54:39|0.93102
14:54:39|0.93102
14:54:40|0.93102
14:54:42|0.93102
14:54:43|0.93102
14:54:44|0.93102
14:54:45|0.93102
14:54:46|0.93102
14:54:47|0.93102
14:54:48|0.93102
14:54:49|0.93102
14:54:51|0.93126
14:54:51|0.93126
14:54:53|0.93126
14:54:53|0.93126
14:54:55|0.93126
14:54:56|0.93126
14:54:57|0.93126
14:54:58|0.93126
14:54:59|0.92795
14:55:00|0.92795
14:55:01|0.9247
14:55:02|0.9247
14:55:03|0.9247
14:55:04|0.92787
14:55:05|0.92787
14:55:06|0.92787
14:55:07|0.92787
14:55:08|0.92787
14:55:09|0.92793
14:55:10|0.92771
14:55:12|0.92771
14:55:13|0.92806
14:55:14|0.92806
14:55:16|0.92806
14:55:16|0.92806
14:55:18|0.92806
14:55:18|0.92806
14:55:19|0.92806
14:55:20|0.92806
14:55:21|0.92806
14:55:22|0.92806
14:55:23|0.92761
14:55:24|0.92761
14:55:25|0.92761
14:55:27|0.92761
14:55:27|0.92495
14:55:29|0.92495
14:55:29|0.92495
14:55:31|0.92495
14:55:32|0.92495
14:55:33|0.92495
14:55:34|0.92495
14:55:35|0.92495
14:55:36|0.92495
14:55:36|0.92495
14:55:39|0.92495
14:55:40|0.92495
14:55:41|0.92495
14:55:42|0.92495
14:55:43|0.92495
14:55:44|0.92495
14:55:46|0.92495
14:55:47|0.92495
14:55:48|0.92495
14:55:48|0.92495
14:55:50|0.92495
14:55:51|0.92509
14:55:52|0.92509
14:55:53|0.92509
14:55:54|0.92509
14:55:56|0.92509
14:55:56|0.92509
14:55:57|0.92399
14:55:59|0.924
14:56:00|0.924
14:56:00|0.924
14:56:01|0.924
14:56:02|0.924
14:56:03|0.924
14:56:05|0.924
14:56:05|0.924
14:56:07|0.924
14:56:08|0.924
14:56:08|0.92399
14:56:10|0.924
14:56:10|0.924
14:56:12|0.924
14:56:12|0.924
14:56:14|0.924
14:56:15|0.924
14:56:15|0.924
14:56:17|0.924
14:56:17|0.924
14:56:19|0.924
14:56:19|0.924
14:56:21|0.924
14:56:22|0.924
14:56:24|0.92608
14:56:25|0.92608
14:56:25|0.92608
14:56:26|0.92608
14:56:27|0.92608
14:56:29|0.92608
14:56:30|0.92608
14:56:31|0.92608
14:56:32|0.92608
14:56:33|0.92608
14:56:34|0.9239
14:56:35|0.9239
14:56:35|0.9239
14:56:37|0.9239
14:56:38|0.9239
14:56:40|0.9239
14:56:40|0.9239
14:56:41|0.9239
14:56:42|0.92316
14:56:43|0.92316
14:56:44|0.92316
14:56:46|0.92316
14:56:47|0.92523
14:56:47|0.92523
14:56:50|0.92523
14:56:50|0.92523
14:56:51|0.92523
14:56:52|0.92523
14:56:53|0.92523
14:56:54|0.92523
14:56:55|0.92578
14:56:56|0.92578
14:56:57|0.92578
14:56:58|0.92578
14:56:59|0.92578
14:57:00|0.92587
14:57:01|0.92587
14:57:02|0.92587
14:57:04|0.92587
14:57:05|0.92587
14:57:06|0.92587
14:57:07|0.92587
14:57:08|0.92587
14:57:09|0.92587
14:57:10|0.92587
14:57:11|0.92587
14:57:12|0.92587
14:57:13|0.92587
14:57:14|0.92587
14:57:15|0.92587
14:57:16|0.92587
14:57:17|0.92587
14:57:19|0.92523
14:57:19|0.92523
14:57:21|0.92627
14:57:21|0.92627
14:57:23|0.92627
14:57:23|0.92627
14:57:24|0.92626
14:57:25|0.92626
14:57:27|0.92523
14:57:28|0.92523
14:57:28|0.92526
14:57:29|0.92526
14:57:30|0.92526
14:57:31|0.92526
14:57:33|0.92353
14:57:34|0.92353
14:57:35|0.92353
14:57:35|0.92353
14:57:37|0.92353
14:57:37|0.92353
14:57:40|0.92353
14:57:41|0.92353
14:57:43|0.9249
14:57:45|0.9249
14:57:45|0.9249
14:57:47|0.9249
14:57:47|0.9249
14:57:50|0.9249
14:57:50|0.9249
14:57:51|0.9249
14:57:52|0.92353
14:57:53|0.92353
14:57:54|0.92353
14:57:55|0.92353
14:57:56|0.92353
14:57:57|0.92353
14:57:58|0.92353
14:57:59|0.92353
14:58:01|0.92491
14:58:01|0.92491
14:58:02|0.92491
14:58:04|0.92491
14:58:05|0.92491
14:58:06|0.92491
14:58:07|0.92491
14:58:08|0.92491
14:58:09|0.92491
14:58:10|0.92491
14:58:11|0.92491
14:58:12|0.92491
14:58:14|0.92491
14:58:15|0.92491
14:58:16|0.92491
14:58:17|0.92491
14:58:19|0.92491
14:58:20|0.92491
14:58:22|0.9248
14:58:22|0.92494
14:58:23|0.92494
14:58:24|0.92495
14:58:25|0.92495
14:58:26|0.92481
14:58:27|0.92491
14:58:28|0.92491
14:58:29|0.92491
14:58:30|0.92491
14:58:31|0.92491
14:58:32|0.92491
14:58:33|0.92491
14:58:34|0.92491
14:58:35|0.92491
14:58:36|0.92491
14:58:37|0.92491
14:58:38|0.92491
14:58:39|0.92491
14:58:40|0.92491
14:58:42|0.92491
14:58:43|0.92491
14:58:44|0.92534
14:58:46|0.92534
14:58:47|0.92534
14:58:47|0.92534
14:58:48|0.92534
14:58:49|0.925
14:58:51|0.925
14:58:51|0.92678
14:58:53|0.92678
14:58:54|0.92682
14:58:55|0.92682
14:58:55|0.92682
14:58:57|0.92682
14:58:57|0.92682
14:58:59|0.92682
14:59:00|0.92682
14:59:01|0.92682
14:59:02|0.92682
14:59:03|0.92684
14:59:03|0.92684
14:59:05|0.92684
14:59:05|0.92684
14:59:07|0.92684
14:59:08|0.92684
14:59:08|0.92684
14:59:10|0.92684
14:59:11|0.92684
14:59:12|0.92684
14:59:12|0.92684
14:59:14|0.92684
14:59:15|0.92684
14:59:15|0.92684
14:59:17|0.92684
14:59:17|0.92667
14:59:20|0.92667
14:59:20|0.92667
14:59:21|0.92667
14:59:22|0.92667
14:59:24|0.92667
14:59:24|0.9252
14:59:25|0.9252
14:59:26|0.9252
14:59:28|0.9252
14:59:28|0.9252
14:59:29|0.9252
14:59:30|0.9252
14:59:31|0.9252
14:59:32|0.9252
14:59:33|0.9252
14:59:34|0.9252
14:59:35|0.9252
14:59:36|0.9252
14:59:37|0.9251
14:59:38|0.9251
14:59:40|0.9251
14:59:40|0.9251
14:59:41|0.9251
14:59:43|0.92516
14:59:44|0.92516
14:59:45|0.92666
14:59:46|0.92527
14:59:47|0.92527
14:59:48|0.92527
14:59:49|0.92527
14:59:50|0.92521
14:59:51|0.92678
14:59:52|0.92678
14:59:53|0.92678
14:59:54|0.92678
14:59:55|0.92678
14:59:56|0.92678
14:59:57|0.92678
14:59:58|0.92678
14:59:59|0.9267
15:00:00|0.9267
15:00:01|0.9267
15:00:02|0.9267
15:00:04|0.9267
15:00:05|0.92684
15:00:06|0.92684
15:00:07|0.92684
15:00:08|0.92684
15:00:09|0.92684
15:00:10|0.92684
15:00:12|0.92787
15:00:12|0.92787
15:00:14|0.92787
15:00:16|0.92787
15:00:17|0.92787
15:00:18|0.92767
15:00:19|0.92767
15:00:20|0.92767
15:00:21|0.92767
15:00:22|0.92767
15:00:23|0.92767
15:00:24|0.92767
15:00:25|0.92767
15:00:26|0.92767
15:00:27|0.92767
15:00:28|0.92767
15:00:29|0.92767
15:00:30|0.92767
15:00:31|0.92767
15:00:32|0.92767
15:00:33|0.92767
15:00:34|0.92767
15:00:35|0.92767
15:00:36|0.92767
15:00:37|0.92767
15:00:38|0.92767
15:00:39|0.92767
15:00:41|0.92767
15:00:41|0.92781
15:00:42|0.92781
15:00:43|0.92781
15:00:44|0.92781
15:00:45|0.92781
15:00:46|0.92781
15:00:47|0.92781
15:00:48|0.92781
15:00:50|0.92781
15:00:50|0.92781
15:00:51|0.92781
15:00:52|0.92781
15:00:53|0.92781
15:00:54|0.92781
15:00:56|0.92781
15:00:56|0.92781
15:00:57|0.92781
15:00:58|0.92781
15:00:59|0.92781
15:01:00|0.92781
15:01:02|0.92781
15:01:02|0.92782
15:01:03|0.92806
15:01:04|0.92806
15:01:06|0.92806
15:01:07|0.92806
15:01:09|0.92767
15:01:09|0.92767
15:01:10|0.92671
15:01:11|0.92671
15:01:13|0.9267
15:01:14|0.9267
15:01:15|0.92798
15:01:16|0.92798
15:01:17|0.92798
15:01:18|0.92798
15:01:19|0.92798
15:01:20|0.92798
15:01:21|0.92798
15:01:22|0.92798
15:01:23|0.92798
15:01:24|0.92798
15:01:25|0.92798
15:01:26|0.92798
15:01:27|0.92798
15:01:28|0.92798
15:01:29|0.92798
15:01:30|0.92798
15:01:31|0.92798
15:01:32|0.92798
15:01:33|0.92807
15:01:34|0.92807
15:01:35|0.92807
15:01:36|0.92807
15:01:37|0.92807
15:01:38|0.92807
15:01:39|0.92807
15:01:40|0.92807
15:01:41|0.92807
15:01:42|0.92807
15:01:44|0.92807
15:01:46|0.92807
15:01:46|0.92807
15:01:48|0.92807
15:01:48|0.92807
15:01:50|0.92807
15:01:50|0.92807
15:01:51|0.92807
15:01:52|0.92807
15:01:54|0.92807
15:01:54|0.92807
15:01:55|0.92807
15:01:57|0.92807
15:01:57|0.92807
15:01:58|0.92807
15:01:59|0.92807
15:02:02|0.92807
15:02:02|0.92807
15:02:04|0.92807
15:02:05|0.92807
15:02:05|0.92807
15:02:07|0.92807
15:02:07|0.92807
15:02:08|0.92807
15:02:09|0.92807
15:02:12|0.92807
15:02:13|0.92807
15:02:13|0.92807
15:02:14|0.92904
15:02:15|0.92904
15:02:17|0.92904
15:02:17|0.93088
15:02:18|0.93039
15:02:19|0.93039
15:02:21|0.93039
15:02:21|0.93039
15:02:23|0.93039
15:02:23|0.93039
15:02:24|0.93039
15:02:25|0.93039
15:02:26|0.93039
15:02:27|0.92915
15:02:28|0.92915
15:02:29|0.92915
15:02:30|0.92944
15:02:33|0.92944
15:02:33|0.92952
15:02:34|0.92955
15:02:35|0.92955
15:02:36|0.92955
15:02:37|0.92955
15:02:38|0.92955
15:02:39|0.92955
15:02:40|0.92955
15:02:42|0.92977
15:02:43|0.93103
15:02:45|0.93103
15:02:45|0.93103
15:02:47|0.93173
15:02:48|0.93173
15:02:49|0.93173
15:02:50|0.93173
15:02:51|0.93173
15:02:52|0.93173
15:02:53|0.93173
15:02:54|0.93173
15:02:55|0.93173
15:02:56|0.93171
15:02:57|0.93171
15:02:58|0.93171
15:02:59|0.9317
15:03:00|0.9317
15:03:01|0.9317
15:03:02|0.9317
15:03:03|0.9317
15:03:05|0.9317
15:03:07|0.9316
15:03:08|0.9316
15:03:08|0.93171
15:03:09|0.93171
15:03:10|0.93171
15:03:11|0.93252
15:03:12|0.93176
15:03:13|0.93176
15:03:14|0.93176
15:03:16|0.93176
15:03:17|0.93176
15:03:17|0.93176
15:03:18|0.93176
15:03:19|0.93176
15:03:21|0.93171
15:03:21|0.93171
15:03:23|0.93164
15:03:23|0.93164
15:03:24|0.93164
15:03:26|0.93164
15:03:26|0.93164
15:03:27|0.93164
15:03:29|0.93164
15:03:30|0.93164
15:03:30|0.93164
15:03:31|0.93164
15:03:33|0.93164
15:03:33|0.93164
15:03:34|0.93164
15:03:35|0.93164
15:03:37|0.93164
15:03:37|0.93041
15:03:39|0.93041
15:03:39|0.93158
15:03:41|0.92955
15:03:41|0.93136
15:03:42|0.93136
15:03:43|0.93136
15:03:46|0.93136
15:03:47|0.92955
15:03:49|0.92955
15:03:49|0.92955
15:03:50|0.93114
15:03:51|0.93114
15:03:52|0.93114
15:03:53|0.93114
15:03:55|0.93114
15:03:56|0.93152
15:03:57|0.93152
15:03:59|0.93152
15:04:01|0.93152
15:04:01|0.93152
15:04:03|0.93152
15:04:03|0.93152
15:04:05|0.93152
15:04:06|0.93152
15:04:07|0.93152
15:04:08|0.93152
15:04:10|0.93152
15:04:11|0.93136
15:04:12|0.93136
15:04:13|0.93136
15:04:14|0.93136
15:04:15|0.93136
15:04:16|0.93136
15:04:17|0.93136
15:04:18|0.93136
15:04:19|0.93136
15:04:20|0.93124
15:04:21|0.93124
15:04:22|0.93124
15:04:23|0.93124
15:04:24|0.93124
15:04:25|0.93124
15:04:26|0.93124
15:04:27|0.93124
15:04:28|0.9312
15:04:29|0.9312
15:04:30|0.9312
15:04:31|0.9312
15:04:32|0.9312
15:04:33|0.9312
15:04:34|0.9312
15:04:35|0.9312
15:04:36|0.9312
15:04:37|0.9312
15:04:38|0.9312
15:04:39|0.9312
15:04:40|0.9312
15:04:41|0.931
15:04:42|0.931
15:04:43|0.931
15:04:44|0.931
15:04:45|0.931
15:04:47|0.931
15:04:48|0.931
15:04:48|0.93156
15:04:50|0.93156
15:04:51|0.93156
15:04:51|0.93156
15:04:53|0.93156
15:04:54|0.93156
15:04:55|0.93156
15:04:56|0.93156
15:04:57|0.93156
15:04:58|0.93156
15:04:59|0.93156
15:04:59|0.93156
15:05:01|0.93156
15:05:02|0.93156
15:05:03|0.93156
15:05:04|0.93156
15:05:05|0.93156
15:05:06|0.93156
15:05:07|0.93156
15:05:08|0.93156
15:05:09|0.93156
15:05:10|0.93156
15:05:11|0.93156
15:05:12|0.93156
15:05:13|0.93156
15:05:14|0.93156
15:05:15|0.93156
15:05:16|0.93156
15:05:17|0.93156
15:05:19|0.93156
15:05:20|0.93156
15:05:21|0.93156
15:05:22|0.93156
15:05:23|0.93104
15:05:25|0.93104
15:05:26|0.931
15:05:28|0.931
15:05:28|0.931
15:05:29|0.931
15:05:31|0.92848
15:05:31|0.92848
15:05:32|0.92848
15:05:33|0.92848
15:05:34|0.92848
15:05:35|0.92848
15:05:37|0.9285
15:05:37|0.9285
15:05:39|0.9285
15:05:39|0.93081
15:05:41|0.93081
15:05:41|0.93081
15:05:42|0.93081
15:05:43|0.93081
15:05:44|0.93081
15:05:45|0.93081
15:05:46|0.93081
15:05:47|0.93081
15:05:48|0.93081
15:05:49|0.93081
15:05:51|0.93081
15:05:51|0.93081
15:05:52|0.93081
15:05:53|0.93081
15:05:55|0.93081
15:05:56|0.93081
15:05:57|0.93081
15:05:58|0.9312
15:05:59|0.9312
15:06:00|0.9312
15:06:01|0.9312
15:06:02|0.9312
15:06:03|0.9312
15:06:04|0.9312
15:06:05|0.9312
15:06:06|0.9312
15:06:07|0.9312
15:06:08|0.9312
15:06:09|0.9312
15:06:10|0.93164
15:06:11|0.93164
15:06:12|0.93164
15:06:13|0.93164
15:06:15|0.93164
15:06:16|0.93287
15:06:16|0.93287
15:06:17|0.93279
15:06:18|0.93279
15:06:19|0.93279
15:06:20|0.93279
15:06:21|0.93314
15:06:23|0.93314
15:06:23|0.93121
15:06:24|0.93121
15:06:25|0.93121
15:06:26|0.93121
15:06:27|0.93121
15:06:29|0.93309
15:06:30|0.93309
15:06:31|0.93309
15:06:32|0.93309
15:06:33|0.93309
15:06:34|0.93309
15:06:35|0.93309
15:06:36|0.93309
15:06:37|0.93309
15:06:38|0.93137
15:06:39|0.93137
15:06:40|0.93139
15:06:41|0.93139
15:06:42|0.93139
15:06:43|0.93139
15:06:44|0.93139
15:06:45|0.93139
15:06:46|0.93139
15:06:48|0.93139
15:06:49|0.93139
15:06:49|0.93139
15:06:51|0.93139
15:06:53|0.93139
15:06:53|0.9331
15:06:54|0.9331
15:06:55|0.93143
15:06:57|0.93307
15:06:57|0.93307
15:06:59|0.93307
15:07:00|0.93307
15:07:01|0.93307
15:07:02|0.93307
15:07:04|0.9331
15:07:05|0.9331
15:07:05|0.9331
15:07:06|0.9331
15:07:07|0.9331
15:07:09|0.9331
15:07:10|0.9331
15:07:11|0.93307
15:07:12|0.93307
15:07:13|0.93307
15:07:14|0.93307
15:07:15|0.93307
15:07:17|0.93307
15:07:18|0.93307
15:07:19|0.93307
15:07:20|0.93307
15:07:21|0.93307
15:07:22|0.93307
15:07:23|0.93307
15:07:24|0.93307
15:07:25|0.93307
15:07:26|0.93307
15:07:27|0.93307
15:07:28|0.93307
15:07:29|0.93307
15:07:30|0.93307
15:07:32|0.93301
15:07:33|0.93301
15:07:34|0.93301
15:07:35|0.93301
15:07:36|0.93301
15:07:37|0.93301
15:07:38|0.93301
15:07:39|0.93303
15:07:40|0.93303
15:07:41|0.93301
15:07:42|0.93301
15:07:43|0.93301
15:07:44|0.93303
15:07:45|0.93303
15:07:46|0.93303
15:07:47|0.93303
15:07:48|0.93303
15:07:49|0.93303
15:07:50|0.93307
15:07:51|0.93307
15:07:52|0.93307
15:07:53|0.93301
15:07:54|0.93301
15:07:55|0.93453
15:07:56|0.93453
15:07:57|0.93453
15:07:58|0.93453
15:08:00|0.93453
15:08:00|0.93453
15:08:02|0.93453
15:08:02|0.93453
15:08:03|0.93453
15:08:04|0.93453
15:08:05|0.93453
15:08:06|0.93453
15:08:08|0.93453
15:08:09|0.93453
15:08:10|0.93453
15:08:11|0.93453
15:08:12|0.93453
15:08:13|0.9338
15:08:14|0.9338
15:08:15|0.9338
15:08:16|0.9338
15:08:17|0.9338
15:08:18|0.9338
15:08:20|0.9338
15:08:21|0.9338
15:08:21|0.9338
15:08:23|0.9338
15:08:23|0.9338
15:08:25|0.9338
15:08:25|0.93301
15:08:27|0.93301
15:08:28|0.93301
15:08:28|0.93301
15:08:29|0.93301
15:08:31|0.93301
15:08:32|0.93301
15:08:33|0.93301
15:08:34|0.93301
15:08:35|0.93301
15:08:36|0.93301
15:08:37|0.93301
15:08:38|0.93301
15:08:38|0.93301
15:08:39|0.93301
15:08:40|0.93301
15:08:42|0.93301
15:08:42|0.93301
15:08:44|0.93301
15:08:44|0.93301
15:08:46|0.93301
15:08:46|0.93301
15:08:48|0.93301
15:08:48|0.93301
15:08:51|0.93301
15:08:51|0.93301
15:08:52|0.93301
15:08:54|0.93301
15:08:54|0.93301
15:08:55|0.93301
15:08:58|0.93301
15:08:58|0.93293
15:08:59|0.93293
15:09:00|0.93293
15:09:01|0.93293
15:09:03|0.93293
15:09:04|0.93293
15:09:05|0.93293
15:09:06|0.93159
15:09:07|0.93159
15:09:08|0.93159
15:09:09|0.93159
15:09:10|0.93159
15:09:11|0.93159
15:09:12|0.93159
15:09:13|0.93159
15:09:14|0.93159
15:09:15|0.93159
15:09:16|0.93159
15:09:18|0.93172
15:09:18|0.93172
15:09:19|0.93172
15:09:21|0.93285
15:09:22|0.93285
15:09:23|0.93285
15:09:23|0.93285
15:09:25|0.93285
15:09:26|0.93301
15:09:26|0.93301
15:09:28|0.93301
15:09:30|0.93301
15:09:30|0.93301
15:09:31|0.93301
15:09:32|0.93301
15:09:33|0.93301
15:09:34|0.93301
15:09:36|0.93173
15:09:36|0.93173
15:09:37|0.93173
15:09:38|0.93173
15:09:39|0.93173
15:09:40|0.93173
15:09:41|0.93301
15:09:43|0.93301
15:09:43|0.93301
15:09:45|0.93301
15:09:45|0.93301
15:09:46|0.93301
15:09:47|0.93301
15:09:48|0.93457
15:09:49|0.93457
15:09:50|0.93457
15:09:53|0.93457
15:09:53|0.93457
15:09:55|0.93457
15:09:56|0.93457
15:09:57|0.93457
15:09:58|0.93457
15:09:59|0.93457
15:10:01|0.93336
15:10:02|0.93336
15:10:03|0.935
15:10:05|0.935
15:10:06|0.935
15:10:07|0.93471
15:10:08|0.93471
15:10:09|0.93471
15:10:10|0.93471
15:10:11|0.93471
15:10:12|0.93489
15:10:13|0.93489
15:10:15|0.93522
15:10:16|0.93565
15:10:16|0.93592
15:10:17|0.93592
15:10:19|0.93561
15:10:19|0.93561
15:10:20|0.93602
15:10:21|0.93602
15:10:23|0.93602
15:10:24|0.93602
15:10:25|0.93857
15:10:26|0.93857
15:10:27|0.93857
15:10:28|0.93857
15:10:29|0.93857
15:10:30|0.9399
15:10:31|0.9399
15:10:32|0.93984
15:10:33|0.93984
15:10:34|0.94178
15:10:35|0.94178
15:10:37|0.94178
15:10:38|0.94017
15:10:39|0.94017
15:10:40|0.9418
15:10:40|0.94178
15:10:42|0.94178
15:10:43|0.94178
15:10:44|0.9418
15:10:44|0.9418
15:10:45|0.9418
15:10:47|0.9418
15:10:47|0.94055
15:10:49|0.94055
15:10:50|0.94055
15:10:52|0.94055
15:10:52|0.94055
15:10:54|0.94055
15:10:55|0.94055
15:10:56|0.94151
15:10:58|0.9415
15:10:59|0.9415
15:11:01|0.9415
15:11:01|0.94178
15:11:03|0.94178
15:11:03|0.94178
15:11:06|0.94178
15:11:06|0.94178
15:11:07|0.94178
15:11:08|0.94179
15:11:09|0.94151
15:11:10|0.94151
15:11:13|0.94075
15:11:13|0.94075
15:11:14|0.94075
15:11:15|0.94178
15:11:16|0.94178
15:11:18|0.94178
15:11:18|0.9415
15:11:19|0.9415
15:11:21|0.9415
15:11:22|0.9415
15:11:23|0.9415
15:11:24|0.9415
15:11:24|0.9415
15:11:25|0.94178
15:11:26|0.94178
15:11:27|0.94151
15:11:28|0.94151
15:11:29|0.94151
15:11:31|0.94178
15:11:31|0.94178
15:11:33|0.94178
15:11:33|0.94178
15:11:35|0.94178
15:11:35|0.94178
15:11:37|0.94178
15:11:38|0.94178
15:11:38|0.94178
15:11:41|0.94178
15:11:41|0.94178
15:11:42|0.94178
15:11:43|0.94179
15:11:44|0.94179
15:11:45|0.94179
15:11:46|0.94179
15:11:47|0.94179
15:11:48|0.94179
15:11:49|0.94179
15:11:50|0.94179
15:11:52|0.94232
15:11:53|0.94232
15:11:54|0.94232
15:11:56|0.94232
15:11:56|0.94232
15:11:58|0.94204
15:11:59|0.94204
15:12:00|0.94204
15:12:01|0.94204
15:12:02|0.94204
15:12:03|0.94204
15:12:04|0.94204
15:12:05|0.9443
15:12:06|0.94431
15:12:08|0.94431
15:12:09|0.94329
15:12:10|0.94446
15:12:11|0.94446
15:12:12|0.94313
15:12:13|0.94313
15:12:14|0.94447
15:12:16|0.94447
15:12:16|0.94447
15:12:17|0.94447
15:12:18|0.94447
15:12:19|0.94447
15:12:20|0.94495
15:12:21|0.94495
15:12:23|0.94495
15:12:24|0.94495
15:12:24|0.94512
15:12:25|0.94512
15:12:27|0.94447
15:12:28|0.94447
15:12:29|0.94447
15:12:30|0.94447
15:12:31|0.94566
15:12:32|0.94448
15:12:33|0.94448
15:12:34|0.94448
15:12:35|0.94565
15:12:36|0.94565
15:12:37|0.94565
15:12:38|0.94565
15:12:39|0.94565
15:12:40|0.94565
15:12:41|0.94565
15:12:42|0.94565
15:12:43|0.94621
15:12:44|0.94621
15:12:45|0.94621
15:12:46|0.94466
15:12:47|0.94466
15:12:49|0.94312
15:12:49|0.94335
15:12:50|0.94335
15:12:52|0.94335
15:12:53|0.94335
15:12:54|0.94336
15:12:56|0.94336
15:12:58|0.94514
15:12:58|0.94514
15:13:00|0.94514
15:13:02|0.94514
15:13:02|0.94591
15:13:04|0.94591
15:13:04|0.94591
15:13:05|0.94591
15:13:07|0.94591
15:13:08|0.94591
15:13:09|0.94591
15:13:10|0.94573
15:13:11|0.94573
15:13:12|0.94573
15:13:13|0.94691
15:13:14|0.94691
15:13:16|0.94691
15:13:16|0.94691
15:13:17|0.94691
15:13:18|0.94703
15:13:19|0.94703
15:13:20|0.94703
15:13:21|0.94703
15:13:23|0.94703
15:13:23|0.945
15:13:24|0.945
15:13:25|0.945
15:13:26|0.94663
15:13:27|0.94663
15:13:28|0.94663
15:13:29|0.94663
15:13:30|0.94663
15:13:31|0.94663
15:13:32|0.94663
15:13:33|0.94663
15:13:34|0.94503
15:13:35|0.94503
15:13:36|0.94503
15:13:37|0.946
15:13:38|0.946
15:13:39|0.946
15:13:40|0.946
15:13:41|0.946
15:13:42|0.946
15:13:43|0.946
15:13:44|0.94509
15:13:45|0.94509
15:13:46|0.94509
15:13:47|0.94509
15:13:49|0.9451
15:13:50|0.9451
15:13:51|0.9451
15:13:51|0.9451
15:13:52|0.9451
15:13:53|0.9451
15:13:55|0.94513
15:13:56|0.94513
15:13:57|0.94513
15:13:58|0.94513
15:14:00|0.94513
15:14:01|0.94509
15:14:02|0.94502
15:14:04|0.94501
15:14:06|0.94513
15:14:07|0.94513
15:14:08|0.94494
15:14:08|0.94494
15:14:10|0.94454
15:14:10|0.94454
15:14:11|0.94454
15:14:13|0.94411
15:14:14|0.94411
15:14:14|0.94411
15:14:15|0.94411
15:14:16|0.94411
15:14:17|0.94357
15:14:19|0.94357
15:14:20|0.94357
15:14:20|0.94357
15:14:21|0.94357
15:14:23|0.94357
15:14:23|0.94357
15:14:24|0.942
15:14:26|0.94343
15:14:27|0.94343
15:14:27|0.94343
15:14:30|0.94343
15:14:30|0.94343
15:14:31|0.94343
15:14:32|0.94343
15:14:33|0.94343
15:14:34|0.94343
15:14:35|0.94343
15:14:36|0.94343
15:14:37|0.94343
15:14:38|0.94343
15:14:39|0.94343
15:14:40|0.94202
15:14:41|0.94202
15:14:42|0.94137
15:14:43|0.94137
15:14:44|0.94137
15:14:45|0.94137
15:14:46|0.94137
15:14:47|0.94137
15:14:48|0.94132
15:14:50|0.94132
15:14:51|0.94132
15:14:52|0.94132
15:14:53|0.94135
15:14:54|0.94008
15:14:56|0.9413
15:14:57|0.94008
15:14:59|0.94008
15:15:01|0.94008
15:15:02|0.94008
15:15:03|0.94008
15:15:05|0.94008
15:15:06|0.9411
15:15:08|0.9411
15:15:08|0.94149
15:15:10|0.9415
15:15:10|0.9415
15:15:11|0.9415
15:15:12|0.9411
15:15:13|0.941
15:15:14|0.941
15:15:15|0.9414
15:15:16|0.9414
15:15:17|0.9414
15:15:18|0.9414
15:15:20|0.94139
15:15:20|0.94138
15:15:21|0.94138
15:15:22|0.94138
15:15:23|0.94138
15:15:24|0.94138
15:15:26|0.94138
15:15:27|0.94138
15:15:28|0.94138
15:15:29|0.94138
15:15:30|0.94138
15:15:31|0.94138
15:15:32|0.94138
15:15:33|0.94138
15:15:34|0.94138
15:15:35|0.94138
15:15:36|0.94138
15:15:37|0.94138
15:15:39|0.94026
15:15:40|0.94026
15:15:41|0.94026
15:15:42|0.94001
15:15:43|0.94001
15:15:43|0.94001
15:15:45|0.94001
15:15:45|0.94001
15:15:47|0.94025
15:15:48|0.94025
15:15:49|0.94025
15:15:49|0.94025
15:15:50|0.94025
15:15:52|0.94025
15:15:53|0.94025
15:15:54|0.9384
15:15:55|0.9384
15:15:55|0.93844
15:15:57|0.93844
15:15:59|0.93844
15:16:00|0.93963
15:16:00|0.93963
15:16:02|0.93963
15:16:03|0.93839
15:16:04|0.93839
15:16:05|0.93839
15:16:05|0.93839
15:16:06|0.93723
15:16:07|0.93692
15:16:09|0.93692
15:16:11|0.93692
15:16:13|0.93692
15:16:13|0.93692
15:16:14|0.93677
15:16:15|0.93677
15:16:16|0.93677
15:16:17|0.93677
15:16:19|0.93677
15:16:19|0.93677
15:16:21|0.93677
15:16:21|0.93677
15:16:22|0.93677
15:16:23|0.93677
15:16:24|0.93677
15:16:25|0.93377
15:16:26|0.93376
15:16:27|0.93376
15:16:28|0.93376
15:16:29|0.93376
15:16:30|0.93286
15:16:32|0.93286
15:16:32|0.93286
15:16:33|0.93286
15:16:34|0.93286
15:16:35|0.93276
15:16:36|0.93276
15:16:37|0.93276
15:16:39|0.93276
15:16:39|0.93276
15:16:40|0.93286
15:16:41|0.93591
15:16:42|0.93591
15:16:43|0.93289
15:16:44|0.93598
15:16:45|0.93598
15:16:46|0.93598
15:16:47|0.93598
15:16:48|0.93598
15:16:49|0.93598
15:16:50|0.9359
15:16:51|0.9359
15:16:52|0.9359
15:16:53|0.9359
15:16:54|0.9359
15:16:55|0.9359
15:16:57|0.93319
15:16:59|0.93319
15:17:01|0.93319
15:17:02|0.93319
15:17:03|0.93319
15:17:04|0.93319
15:17:04|0.93319
15:17:06|0.93319
15:17:08|0.9328
15:17:09|0.9328
15:17:10|0.9328
15:17:10|0.93598
15:17:11|0.93598
15:17:12|0.93598
15:17:13|0.93598
15:17:14|0.93598
15:17:15|0.93598
15:17:17|0.93697
15:17:18|0.93327
15:17:19|0.93327
15:17:20|0.93327
15:17:21|0.93327
15:17:22|0.9359
15:17:23|0.9359
15:17:24|0.9359
15:17:25|0.9359
15:17:26|0.9359
15:17:27|0.9359
15:17:28|0.9359
15:17:29|0.9359
15:17:30|0.9359
15:17:31|0.9359
15:17:32|0.9359
15:17:33|0.9359
15:17:34|0.9359
15:17:35|0.9359
15:17:36|0.93309
15:17:37|0.93309
15:17:38|0.9359
15:17:39|0.9359
15:17:40|0.9359
15:17:41|0.93584
15:17:42|0.93584
15:17:43|0.9328
15:17:44|0.9328
15:17:45|0.9328
15:17:46|0.9328
15:17:47|0.9328
15:17:48|0.9328
15:17:49|0.9328
15:17:50|0.9328
15:17:51|0.9328
15:17:52|0.9328
15:17:53|0.9328
15:17:54|0.9328
15:17:55|0.9328
15:17:56|0.93172
15:17:57|0.93172
15:17:59|0.93172
15:18:01|0.93172
15:18:02|0.93172
15:18:03|0.93172
15:18:04|0.93172
15:18:05|0.93172
15:18:05|0.93172
15:18:07|0.93172
15:18:08|0.93172
15:18:09|0.93172
15:18:10|0.93172
15:18:12|0.93172
15:18:13|0.93383
15:18:13|0.93383
15:18:14|0.93383
15:18:15|0.92994
15:18:16|0.92994
15:18:17|0.93154
15:18:18|0.93154
15:18:19|0.93145
15:18:20|0.93145
15:18:21|0.9314
15:18:22|0.9314
15:18:23|0.9314
15:18:24|0.9314
15:18:25|0.9314
15:18:26|0.9314
15:18:27|0.9314
15:18:28|0.9314
15:18:29|0.93136
15:18:30|0.93136
15:18:31|0.92856
15:18:33|0.92856
15:18:33|0.93128
15:18:34|0.93128
15:18:35|0.93128
15:18:36|0.93128
15:18:38|0.93128
15:18:39|0.93128
15:18:40|0.93113
15:18:41|0.92869
15:18:42|0.92869
15:18:43|0.92869
15:18:44|0.92869
15:18:45|0.92869
15:18:46|0.92874
15:18:47|0.92874
15:18:48|0.92856
15:18:49|0.92869
15:18:50|0.92863
15:18:51|0.92768
15:18:52|0.92863
15:18:53|0.92863
15:18:54|0.92863
15:18:55|0.92863
15:18:56|0.926
15:18:57|0.92469
15:18:58|0.92492
15:19:00|0.92492
15:19:01|0.925
15:19:03|0.925
15:19:04|0.925
15:19:06|0.9225
15:19:06|0.92243
15:19:07|0.92243
15:19:10|0.92243
15:19:11|0.92243
15:19:11|0.92232
15:19:13|0.92232
15:19:14|0.92232
15:19:14|0.92232
15:19:16|0.92232
15:19:17|0.92232
15:19:18|0.92232
15:19:19|0.92232
15:19:20|0.92232
15:19:21|0.92414
15:19:22|0.92414
15:19:23|0.92414
15:19:24|0.92414
15:19:25|0.92414
15:19:26|0.92414
15:19:27|0.92414
15:19:28|0.92414
15:19:29|0.92414
15:19:30|0.92414
15:19:31|0.92414
15:19:32|0.92716
15:19:33|0.92716
15:19:34|0.92736
15:19:35|0.92736
15:19:36|0.92736
15:19:37|0.92736
15:19:38|0.92382
15:19:39|0.92382
15:19:40|0.92382
15:19:41|0.92382
15:19:42|0.92604
15:19:43|0.92604
15:19:44|0.92604
15:19:45|0.92604
15:19:46|0.92604
15:19:47|0.92604
15:19:48|0.92604
15:19:49|0.92604
15:19:50|0.92604
15:19:51|0.92604
15:19:52|0.92604
15:19:53|0.92604
15:19:54|0.92604
15:19:55|0.92604
15:19:56|0.92463
15:19:57|0.92463
15:19:58|0.92463
15:20:00|0.92463
15:20:01|0.92463
15:20:02|0.9233
15:20:04|0.9233
15:20:05|0.9233
15:20:06|0.9233
15:20:07|0.9233
15:20:08|0.9233
15:20:09|0.9233
15:20:10|0.9233
15:20:11|0.92597
15:20:12|0.92597
15:20:13|0.92581
15:20:14|0.92596
15:20:15|0.92596
15:20:16|0.92581
15:20:17|0.92581
15:20:18|0.92581
15:20:20|0.92581
15:20:21|0.92581
15:20:22|0.92581
15:20:23|0.92581
15:20:24|0.92577
15:20:25|0.92577
15:20:26|0.92577
15:20:27|0.92577
15:20:28|0.92591
15:20:29|0.92591
15:20:30|0.92591
15:20:31|0.92591
15:20:32|0.92591
15:20:33|0.92596
15:20:34|0.92596
15:20:35|0.92596
15:20:35|0.92596
15:20:37|0.92596
15:20:37|0.92596
15:20:39|0.92596
15:20:40|0.92596
15:20:41|0.92596
15:20:42|0.92596
15:20:43|0.92596
15:20:44|0.92596
15:20:45|0.92596
15:20:46|0.92596
15:20:47|0.92596
15:20:48|0.92596
15:20:49|0.92596
15:20:50|0.92589
15:20:51|0.92589
15:20:53|0.92589
15:20:53|0.92589
15:20:54|0.92589
15:20:55|0.92589
15:20:57|0.92589
15:20:58|0.92389
15:20:58|0.92389
15:20:59|0.92389
15:21:00|0.92389
15:21:01|0.92581
15:21:04|0.92581
15:21:04|0.92581
15:21:06|0.92581
15:21:06|0.92581
15:21:08|0.92581
15:21:09|0.92581
15:21:10|0.92356
15:21:11|0.92571
15:21:12|0.92571
15:21:13|0.92571
15:21:15|0.92571
15:21:16|0.92571
15:21:18|0.92571
15:21:18|0.92571
15:21:20|0.92571
15:21:21|0.92571
15:21:22|0.92571
15:21:23|0.92571
15:21:24|0.92571
15:21:25|0.92571
15:21:26|0.9258
15:21:27|0.9258
15:21:28|0.9258
15:21:29|0.9258
15:21:30|0.9258
15:21:31|0.9258
15:21:32|0.9258
15:21:33|0.9258
15:21:34|0.9258
15:21:35|0.9258
15:21:36|0.9258
15:21:37|0.9258
15:21:38|0.9258
15:21:39|0.9258
15:21:40|0.92597
15:21:41|0.92349
15:21:42|0.92349
15:21:43|0.92349
15:21:44|0.92349
15:21:45|0.92349
15:21:46|0.92349
15:21:47|0.92349
15:21:48|0.92596
15:21:49|0.92596
15:21:50|0.92596
15:21:51|0.92596
15:21:52|0.92596
15:21:53|0.92596
15:21:54|0.92596
15:21:55|0.92596
15:21:56|0.92596
15:21:57|0.92596
15:21:58|0.92596
15:21:59|0.92596
15:22:00|0.92593
15:22:01|0.92593
15:22:03|0.92593
15:22:05|0.92593
15:22:06|0.92593
15:22:08|0.92593
15:22:09|0.92593
15:22:10|0.92593
15:22:11|0.92597
15:22:12|0.92597
15:22:13|0.92597
15:22:13|0.92597
15:22:15|0.92597
15:22:16|0.92597
15:22:17|0.92597
15:22:17|0.92597
15:22:19|0.92597
15:22:20|0.92597
15:22:21|0.92597
15:22:22|0.92597
15:22:23|0.92597
15:22:24|0.92597
15:22:25|0.92597
15:22:26|0.92618
15:22:27|0.92618
15:22:28|0.92618
15:22:29|0.92644
15:22:30|0.92644
15:22:31|0.92571
15:22:32|0.92571
15:22:33|0.92643
15:22:34|0.92643
15:22:35|0.92643
15:22:36|0.92643
15:22:37|0.92643
15:22:38|0.92643
15:22:39|0.92633
15:22:40|0.92633
15:22:41|0.92633
15:22:42|0.92449
15:22:43|0.92449
15:22:44|0.92449
15:22:45|0.92449
15:22:46|0.92449
15:22:47|0.92632
15:22:48|0.92632
15:22:49|0.92448
15:22:50|0.92448
15:22:51|0.92448
15:22:52|0.92448
15:22:53|0.92633
15:22:54|0.92633
15:22:55|0.92633
15:22:56|0.92633
15:22:57|0.92633
15:22:58|0.92633
15:22:59|0.92629
15:23:00|0.92629
15:23:01|0.92629
15:23:02|0.92629
15:23:04|0.92629
15:23:05|0.92629
15:23:06|0.92629
15:23:07|0.92629
15:23:09|0.92476
15:23:11|0.92476
15:23:12|0.92476
15:23:13|0.92476
15:23:14|0.92476
15:23:15|0.92476
15:23:16|0.92476
15:23:17|0.92476
15:23:18|0.92517
15:23:19|0.92517
15:23:21|0.92517
15:23:22|0.92517
15:23:23|0.92517
15:23:24|0.92504
15:23:24|0.92504
15:23:26|0.92504
15:23:27|0.92504
15:23:27|0.92504
15:23:28|0.92517
15:23:29|0.92517
15:23:31|0.92517
15:23:32|0.92517
15:23:33|0.92517
15:23:34|0.92517
15:23:35|0.92517
15:23:36|0.92517
15:23:37|0.92517
15:23:38|0.92517
15:23:39|0.92517
15:23:39|0.92517
15:23:41|0.92517
15:23:42|0.92517
15:23:43|0.92517
15:23:44|0.92517
15:23:45|0.92517
15:23:45|0.92517
15:23:47|0.92517
15:23:48|0.92517
15:23:49|0.92517
15:23:51|0.92517
15:23:52|0.92524
15:23:52|0.92524
15:23:54|0.92524
15:23:54|0.92524
15:23:56|0.92524
15:23:56|0.92524
15:23:57|0.92524
15:23:58|0.92575
15:24:00|0.92575
15:24:00|0.92575
15:24:02|0.92575
15:24:03|0.92575
15:24:05|0.92575
15:24:06|0.92575
15:24:08|0.92524
15:24:09|0.92524
15:24:11|0.92644
15:24:12|0.92644
15:24:13|0.92644
15:24:14|0.92644
15:24:16|0.92644
15:24:17|0.92644
15:24:18|0.92644
15:24:19|0.92644
15:24:20|0.92644
15:24:21|0.92644
15:24:22|0.92644
15:24:22|0.92644
15:24:24|0.92644
15:24:25|0.92644
15:24:27|0.92644
15:24:27|0.92644
15:24:28|0.92644
15:24:29|0.92644
15:24:30|0.92644
15:24:31|0.92644
15:24:33|0.92644
15:24:33|0.92644
15:24:34|0.92644
15:24:35|0.92644
15:24:36|0.92644
15:24:37|0.92644
15:24:38|0.92644
15:24:39|0.92644
15:24:40|0.92644
15:24:41|0.92644
15:24:42|0.92644
15:24:43|0.92644
15:24:44|0.92644
15:24:45|0.92644
15:24:47|0.92644
15:24:47|0.92575
15:24:48|0.92575
15:24:49|0.92575
15:24:50|0.92575
15:24:52|0.92575
15:24:52|0.92575
15:24:53|0.92575
15:24:54|0.92575
15:24:55|0.92575
15:24:56|0.92575
15:24:57|0.92575
15:24:58|0.92575
15:24:59|0.92575
15:25:00|0.92575
15:25:01|0.92575
15:25:02|0.92575
15:25:03|0.92575
15:25:05|0.92575
15:25:07|0.92575
15:25:08|0.92575
15:25:09|0.92575
15:25:10|0.92575
15:25:12|0.92575
15:25:13|0.92575
15:25:13|0.92575
15:25:16|0.92575
15:25:16|0.92575
15:25:17|0.92575
15:25:18|0.92575
15:25:20|0.92575
15:25:20|0.92575
15:25:22|0.92575
15:25:23|0.92575
15:25:24|0.92575
15:25:24|0.92575
15:25:27|0.92575
15:25:27|0.92575
15:25:28|0.92485
15:25:29|0.92138
15:25:30|0.92138
15:25:32|0.92138
15:25:32|0.92138
15:25:34|0.92058
15:25:34|0.92058
15:25:35|0.92058
15:25:36|0.92058
15:25:38|0.92058
15:25:39|0.92058
15:25:40|0.92058
15:25:41|0.92058
15:25:42|0.92058
15:25:43|0.92058
15:25:44|0.92058
15:25:45|0.92058
15:25:46|0.92058
15:25:47|0.92058
15:25:48|0.92058
15:25:49|0.92058
15:25:50|0.92058
15:25:51|0.92289
15:25:52|0.92289
15:25:53|0.92289
15:25:54|0.92289
15:25:55|0.92289
15:25:56|0.92289
15:25:57|0.92289
15:25:58|0.92289
15:25:59|0.92289
15:26:00|0.92289
15:26:01|0.92287
15:26:02|0.92287
15:26:03|0.92287
15:26:05|0.92287
15:26:07|0.92287
15:26:09|0.92287
15:26:10|0.92149
15:26:11|0.92149
15:26:13|0.92279
15:26:14|0.92279
15:26:15|0.92279
15:26:16|0.92279
15:26:17|0.92279
15:26:18|0.92279
15:26:18|0.92279
15:26:20|0.92279
15:26:21|0.92279
15:26:22|0.92279
15:26:23|0.92279
15:26:24|0.92279
15:26:25|0.92279
15:26:26|0.92279
15:26:27|0.92279
15:26:28|0.92279
15:26:29|0.92279
15:26:30|0.92279
15:26:31|0.92279
15:26:32|0.92279
15:26:33|0.92279
15:26:34|0.92279
15:26:35|0.92279
15:26:36|0.92154
15:26:37|0.92154
15:26:38|0.92154
15:26:39|0.92154
15:26:40|0.92154
15:26:41|0.92154
15:26:42|0.92154
15:26:42|0.92154
15:26:44|0.92154
15:26:44|0.92154
15:26:45|0.92154
15:26:47|0.92257
15:26:48|0.92257
15:26:49|0.92257
15:26:50|0.92257
15:26:51|0.92257
15:26:52|0.92257
15:26:53|0.92257
15:26:54|0.92257
15:26:55|0.92279
15:26:56|0.92279
15:26:57|0.92279
15:26:58|0.92288
15:26:59|0.92288
15:27:00|0.92288
15:27:00|0.92288
15:27:02|0.92288
15:27:02|0.92288
15:27:04|0.922
15:27:04|0.922
15:27:05|0.922
15:27:08|0.922
15:27:10|0.92289
15:27:11|0.92289
15:27:11|0.92289
15:27:12|0.92289
15:27:13|0.92289
15:27:14|0.92289
15:27:15|0.92289
15:27:17|0.92289
15:27:18|0.92289
15:27:19|0.92289
15:27:20|0.92289
15:27:21|0.92289
15:27:23|0.92289
15:27:24|0.922
15:27:25|0.922
15:27:26|0.922
15:27:27|0.922
15:27:28|0.922
15:27:29|0.922
15:27:30|0.922
15:27:31|0.922
15:27:32|0.922
15:27:33|0.922
15:27:33|0.922
15:27:35|0.922
15:27:35|0.922
15:27:38|0.922
15:27:39|0.922
15:27:40|0.922
15:27:40|0.922
15:27:41|0.922
15:27:42|0.922
15:27:44|0.922
15:27:44|0.922
15:27:45|0.922
15:27:47|0.922
15:27:47|0.922
15:27:49|0.922
15:27:50|0.92112
15:27:51|0.92112
15:27:52|0.92099
15:27:53|0.92099
15:27:53|0.91804
15:27:55|0.91804
15:27:56|0.91804
15:27:57|0.92049
15:27:58|0.92049
15:27:59|0.92049
15:28:00|0.92024
15:28:01|0.92024
15:28:01|0.92024
15:28:03|0.92024
15:28:04|0.92024
15:28:05|0.92024
15:28:06|0.92024
15:28:07|0.91821
15:28:09|0.91821
15:28:10|0.91821
15:28:11|0.91821
15:28:12|0.91821
15:28:14|0.91968
15:28:15|0.91968
15:28:16|0.91968
15:28:17|0.92
15:28:18|0.92
15:28:19|0.921
15:28:20|0.921
15:28:21|0.921
15:28:22|0.921
15:28:23|0.921
15:28:24|0.921
15:28:25|0.921
15:28:26|0.921
15:28:27|0.921
15:28:28|0.921
15:28:29|0.921
15:28:30|0.921
15:28:31|0.921
15:28:32|0.922
15:28:33|0.922
15:28:34|0.922
15:28:35|0.922
15:28:36|0.922
15:28:37|0.922
15:28:38|0.922
15:28:39|0.922
15:28:40|0.922
15:28:41|0.922
15:28:42|0.92195
15:28:43|0.92195
15:28:44|0.92195
15:28:45|0.92195
15:28:46|0.92195
15:28:47|0.92194
15:28:48|0.92194
15:28:49|0.92194
15:28:50|0.92191
15:28:51|0.92191
15:28:52|0.92191
15:28:53|0.92191
15:28:54|0.92191
15:28:55|0.92191
15:28:56|0.92191
15:28:57|0.92191
15:28:58|0.92191
15:28:59|0.92191
15:29:00|0.92191
15:29:01|0.92191
15:29:02|0.92191
15:29:03|0.92191
15:29:04|0.92191
15:29:05|0.92191
15:29:06|0.92191
15:29:07|0.92191
15:29:08|0.92191
15:29:10|0.92191
15:29:11|0.92191
15:29:11|0.92191
15:29:12|0.92191
15:29:14|0.92191
15:29:15|0.92191
15:29:16|0.92191
15:29:17|0.92191
15:29:18|0.92191
15:29:19|0.92191
15:29:20|0.92191
15:29:21|0.92191
15:29:22|0.92191
15:29:23|0.92191
15:29:24|0.92191
15:29:25|0.92191
15:29:26|0.92191
15:29:27|0.92191
15:29:28|0.92191
15:29:29|0.92191
15:29:30|0.92191
15:29:31|0.92191
15:29:32|0.92191
15:29:33|0.92191
15:29:34|0.9219
15:29:35|0.9219
15:29:36|0.9219
15:29:37|0.9219
15:29:38|0.9219
15:29:39|0.9219
15:29:40|0.9219
15:29:41|0.9219
15:29:42|0.9219
15:29:43|0.9219
15:29:44|0.9219
15:29:45|0.9219
15:29:46|0.92188
15:29:47|0.92188
15:29:48|0.92188
15:29:49|0.92188
15:29:50|0.92188
15:29:51|0.92188
15:29:52|0.92188
15:29:53|0.92188
15:29:54|0.92188
15:29:55|0.92188
15:29:56|0.92188
15:29:57|0.92188
15:29:58|0.92188
15:29:59|0.92188
15:30:00|0.92188
15:30:01|0.92188
15:30:02|0.92188
15:30:03|0.92188
15:30:04|0.92188
15:30:05|0.92188
15:30:06|0.92188
15:30:07|0.92034
15:30:08|0.92178
15:30:10|0.92178
15:30:12|0.9218
15:30:12|0.9218
15:30:15|0.9218
15:30:15|0.9218
15:30:16|0.92177
15:30:17|0.92177
15:30:18|0.92177
15:30:20|0.92177
15:30:21|0.92177
15:30:23|0.92177
15:30:23|0.92177
15:30:24|0.92177
15:30:25|0.92177
15:30:26|0.92177
15:30:27|0.92177
15:30:28|0.92177
15:30:29|0.92177
15:30:31|0.92177
15:30:32|0.92177
15:30:33|0.92177
15:30:34|0.92177
15:30:35|0.92177
15:30:36|0.92177
15:30:37|0.92177
15:30:38|0.92177
15:30:39|0.92177
15:30:40|0.92177
15:30:41|0.92177
15:30:42|0.92177
15:30:43|0.92172
15:30:44|0.92172
15:30:45|0.91562
15:30:46|0.91562
15:30:47|0.91643
15:30:48|0.91707
15:30:49|0.91707
15:30:50|0.91577
15:30:51|0.91577
15:30:52|0.91577
15:30:53|0.91577
15:30:54|0.91577
15:30:55|0.91577
15:30:56|0.91577
15:30:57|0.91577
15:30:58|0.91577
15:30:59|0.91577
15:31:00|0.91577
15:31:01|0.91577
15:31:02|0.91577
15:31:03|0.91577
15:31:04|0.91577
15:31:05|0.91577
15:31:06|0.91577
15:31:07|0.91577
15:31:08|0.91577
15:31:09|0.91577
15:31:10|0.91577
15:31:12|0.91577
15:31:13|0.91577
15:31:15|0.91577
15:31:16|0.91577
15:31:17|0.91577
15:31:19|0.91369
15:31:20|0.91369
15:31:21|0.91369
15:31:23|0.9149
15:31:23|0.9149
15:31:25|0.9149
15:31:26|0.9149
15:31:27|0.91122
15:31:28|0.91122
15:31:29|0.91122
15:31:29|0.90977
15:31:31|0.90977
15:31:32|0.91391
15:31:33|0.91391
15:31:34|0.91391
15:31:35|0.91391
15:31:36|0.91391
15:31:37|0.91391
15:31:38|0.91391
15:31:38|0.90998
15:31:40|0.9128
15:31:41|0.9128
15:31:41|0.9128
15:31:43|0.9128
15:31:44|0.91286
15:31:44|0.91286
15:31:46|0.91286
15:31:46|0.91286
15:31:48|0.91286
15:31:48|0.91286
15:31:50|0.91286
15:31:51|0.91286
15:31:51|0.91286
15:31:53|0.91286
15:31:54|0.91286
15:31:55|0.91033
15:31:56|0.91033
15:31:56|0.91033
15:31:58|0.91254
15:31:59|0.91254
15:31:59|0.91273
15:32:01|0.91273
15:32:02|0.91274
15:32:03|0.91274
15:32:04|0.91269
15:32:05|0.91269
15:32:06|0.91345
15:32:07|0.91361
15:32:08|0.91361
15:32:09|0.91361
15:32:09|0.91361
15:32:11|0.91422
15:32:12|0.91422
15:32:13|0.91422
15:32:14|0.91422
15:32:14|0.91422
15:32:16|0.9143
15:32:18|0.9143
15:32:18|0.91409
15:32:20|0.91409
15:32:22|0.91409
15:32:22|0.91404
15:32:23|0.91404
15:32:24|0.91577
15:32:25|0.91577
15:32:26|0.91577
15:32:27|0.91577
15:32:28|0.91577
15:32:29|0.91577
15:32:31|0.91577
15:32:31|0.91577
15:32:32|0.91577
15:32:33|0.91577
15:32:34|0.91384
15:32:35|0.91384
15:32:36|0.91384
15:32:37|0.91384
15:32:38|0.9157
15:32:39|0.9157
15:32:40|0.9157
15:32:41|0.9157
15:32:42|0.9157
15:32:43|0.9157
15:32:44|0.9157
15:32:45|0.9157
15:32:46|0.9157
15:32:47|0.9157
15:32:48|0.9157
15:32:49|0.9157
15:32:50|0.9157
15:32:51|0.9157
15:32:53|0.9157
15:32:54|0.9157
15:32:55|0.91538
15:32:57|0.91538
15:32:57|0.91538
15:32:59|0.91538
15:33:00|0.91538
15:33:01|0.91347
15:33:02|0.91347
15:33:03|0.91347
15:33:04|0.91347
15:33:05|0.91347
15:33:05|0.91347
15:33:06|0.91582
15:33:08|0.91582
15:33:09|0.91582
15:33:09|0.91582
15:33:10|0.91582
15:33:12|0.91582
15:33:14|0.91609
15:33:15|0.91609
15:33:17|0.91609
15:33:17|0.91609
15:33:18|0.91609
15:33:19|0.91609
15:33:21|0.9173
15:33:21|0.9173
15:33:22|0.92028
15:33:24|0.92028
15:33:25|0.92028
15:33:26|0.92028
15:33:27|0.92028
15:33:29|0.91817
15:33:30|0.92027
15:33:31|0.92027
15:33:32|0.92027
15:33:33|0.92027
15:33:34|0.92027
15:33:35|0.92027
15:33:37|0.92027
15:33:38|0.92027
15:33:39|0.92027
15:33:40|0.92027
15:33:41|0.92023
15:33:42|0.92023
15:33:43|0.91726
15:33:44|0.91726
15:33:45|0.91726
15:33:46|0.91726
15:33:47|0.91726
15:33:48|0.91726
15:33:49|0.91726
15:33:50|0.91726
15:33:51|0.91726
15:33:52|0.92022
15:33:53|0.92022
15:33:54|0.92022
15:33:55|0.92022
15:33:57|0.92037
15:33:57|0.92037
15:33:59|0.92037
15:34:00|0.92037
15:34:01|0.92037
15:34:01|0.92037
15:34:03|0.92037
15:34:04|0.92037
15:34:05|0.92037
15:34:06|0.92037
15:34:07|0.92037
15:34:08|0.92037
15:34:08|0.92037
15:34:10|0.92037
15:34:11|0.92037
15:34:12|0.92037
15:34:12|0.92037
15:34:15|0.92037
15:34:16|0.92037
15:34:17|0.92037
15:34:19|0.92032
15:34:20|0.92032
15:34:21|0.92032
15:34:22|0.92032
15:34:23|0.92032
15:34:25|0.92032
15:34:26|0.92032
15:34:27|0.92032
15:34:28|0.92032
15:34:29|0.92038
15:34:30|0.92038
15:34:30|0.92038
15:34:32|0.92038
15:34:33|0.92038
15:34:34|0.92038
15:34:35|0.92038
15:34:36|0.92038
15:34:36|0.92038
15:34:38|0.92112
15:34:39|0.92173
15:34:40|0.92173
15:34:41|0.92396
15:34:42|0.92396
15:34:43|0.92415
15:34:44|0.92268
15:34:45|0.92268
15:34:46|0.92268
15:34:47|0.92268
15:34:48|0.92268
15:34:50|0.92268
15:34:51|0.92293
15:34:52|0.92293
15:34:53|0.92293
15:34:54|0.92293
15:34:55|0.92293
15:34:55|0.92293
15:34:56|0.92293
15:34:57|0.92293
15:34:58|0.92422
15:35:00|0.92422
15:35:01|0.92422
15:35:02|0.92422
15:35:02|0.92422
15:35:04|0.92422
15:35:05|0.92422
15:35:05|0.92422
15:35:07|0.92455
15:35:08|0.92455
15:35:09|0.92455
15:35:09|0.92455
15:35:11|0.92422
15:35:11|0.92422
15:35:12|0.92422
15:35:13|0.92454
15:35:16|0.92454
15:35:18|0.92454
15:35:18|0.92454
15:35:19|0.92454
15:35:21|0.92454
15:35:21|0.92454
15:35:22|0.92348
15:35:24|0.92348
15:35:25|0.92348
15:35:27|0.92348
15:35:29|0.92348
15:35:29|0.92348
15:35:31|0.92348
15:35:32|0.92348
15:35:33|0.92348
15:35:34|0.92348
15:35:35|0.92348
15:35:36|0.92348
15:35:37|0.92348
15:35:38|0.92348
15:35:40|0.92348
15:35:40|0.92348
15:35:41|0.92348
15:35:43|0.92203
15:35:44|0.92203
15:35:45|0.92203
15:35:46|0.92203
15:35:47|0.92203
15:35:48|0.92203
15:35:49|0.92203
15:35:50|0.92203
15:35:51|0.92203
15:35:52|0.92203
15:35:53|0.92203
15:35:54|0.923
15:35:55|0.923
15:35:56|0.923
15:35:57|0.923
15:35:58|0.923
15:35:59|0.923
15:36:00|0.923
15:36:01|0.923
15:36:02|0.92348
15:36:03|0.92348
15:36:04|0.92348
15:36:05|0.92348
15:36:06|0.92348
15:36:07|0.92348
15:36:08|0.92414
15:36:09|0.92414
15:36:10|0.92122
15:36:11|0.92122
15:36:12|0.92122
15:36:13|0.92122
15:36:14|0.92122
15:36:16|0.92122
15:36:18|0.92122
15:36:19|0.92122
15:36:20|0.92122
15:36:22|0.92401
15:36:23|0.92401
15:36:24|0.92401
15:36:25|0.92401
15:36:26|0.92405
15:36:27|0.92405
15:36:29|0.92405
15:36:30|0.92405
15:36:31|0.92405
15:36:32|0.92401
15:36:33|0.92401
15:36:35|0.92401
15:36:35|0.92471
15:36:36|0.92471
15:36:37|0.92471
15:36:39|0.92471
15:36:39|0.92471
15:36:40|0.92471
15:36:41|0.92471
15:36:42|0.92471
15:36:43|0.92471
15:36:44|0.92471
15:36:45|0.92471
15:36:46|0.92471
15:36:47|0.92471
15:36:48|0.92468
15:36:49|0.92468
15:36:50|0.92468
15:36:52|0.92468
15:36:53|0.92468
15:36:54|0.92468
15:36:56|0.92468
15:36:57|0.92468
15:36:58|0.92468
15:36:59|0.92468
15:37:00|0.92468
15:37:01|0.92468
15:37:02|0.92471
15:37:03|0.92471
15:37:04|0.92471
15:37:05|0.92471
15:37:06|0.92171
15:37:07|0.92171
15:37:08|0.92171
15:37:09|0.92171
15:37:10|0.92171
15:37:11|0.9243
15:37:12|0.9243
15:37:13|0.9243
15:37:14|0.9243
15:37:16|0.9243
15:37:18|0.9243
15:37:20|0.9243
15:37:21|0.9243
15:37:23|0.9243
15:37:24|0.9243
15:37:26|0.9243
15:37:27|0.9243
15:37:27|0.9243
15:37:29|0.9243
15:37:29|0.9243
15:37:30|0.9243
15:37:31|0.9243
15:37:33|0.9243
15:37:33|0.9243
15:37:35|0.9243
15:37:36|0.9243
15:37:37|0.9243
15:37:37|0.9243
15:37:39|0.9243
15:37:40|0.9243
15:37:41|0.9243
15:37:42|0.9243
15:37:43|0.9243
15:37:44|0.9243
15:37:45|0.9243
15:37:46|0.9243
15:37:47|0.9243
15:37:48|0.9243
15:37:48|0.9243
15:37:49|0.9243
15:37:51|0.9243
15:37:51|0.9243
15:37:52|0.9243
15:37:54|0.9243
15:37:54|0.9243
15:37:56|0.9243
15:37:56|0.9243
15:37:57|0.9243
15:37:59|0.9243
15:38:00|0.9243
15:38:01|0.9243
15:38:02|0.9243
15:38:03|0.9243
15:38:04|0.9243
15:38:05|0.9243
15:38:06|0.9243
15:38:07|0.9243
15:38:07|0.9243
15:38:09|0.9243
15:38:10|0.9243
15:38:11|0.9243
15:38:12|0.9243
15:38:13|0.9243
15:38:14|0.9243
15:38:15|0.9243
15:38:16|0.9243
15:38:17|0.9243
15:38:19|0.92183
15:38:21|0.92183
15:38:22|0.92183
15:38:23|0.92183
15:38:24|0.92183
15:38:25|0.92183
15:38:27|0.92205
15:38:28|0.92205
15:38:29|0.92414
15:38:30|0.92414
15:38:32|0.92414
15:38:32|0.92414
15:38:34|0.92414
15:38:35|0.92414
15:38:37|0.92414
15:38:38|0.92414
15:38:39|0.92414
15:38:40|0.92414
15:38:41|0.92414
15:38:42|0.92414
15:38:43|0.92414
15:38:44|0.92414
15:38:45|0.92414
15:38:46|0.92414
15:38:47|0.92414
15:38:48|0.92414
15:38:49|0.92414
15:38:50|0.92414
15:38:51|0.92412
15:38:52|0.92412
15:38:53|0.92403
15:38:54|0.92413
15:38:55|0.92412
15:38:56|0.92412
15:38:57|0.92412
15:38:58|0.92412
15:38:59|0.92412
15:39:00|0.92412
15:39:01|0.92412
15:39:02|0.92412
15:39:03|0.92412
15:39:04|0.92412
15:39:05|0.92412
15:39:06|0.92399
15:39:07|0.92399
15:39:08|0.92399
15:39:09|0.92399
15:39:10|0.92399
15:39:11|0.92399
15:39:12|0.92399
15:39:13|0.92399
15:39:14|0.92399
15:39:15|0.92399
15:39:16|0.92395
15:39:17|0.92395
15:39:18|0.92395
15:39:20|0.92395
15:39:22|0.92395
15:39:23|0.92395
15:39:25|0.92395
15:39:25|0.92395
15:39:27|0.92395
15:39:28|0.92395
15:39:29|0.92395
15:39:30|0.92395
15:39:31|0.92395
15:39:33|0.92218
15:39:34|0.92218
15:39:36|0.92218
15:39:38|0.92218
15:39:38|0.92218
15:39:39|0.92218
15:39:40|0.92218
15:39:42|0.92218
15:39:43|0.92218
15:39:44|0.924
15:39:45|0.924
15:39:46|0.924
15:39:47|0.924
15:39:48|0.924
15:39:49|0.924
15:39:50|0.924
15:39:51|0.924
15:39:52|0.924
15:39:53|0.924
15:39:54|0.92395
15:39:55|0.92395
15:39:56|0.92395
15:39:57|0.92395
15:39:58|0.92395
15:39:59|0.92395
15:40:01|0.92395
15:40:01|0.92395
15:40:02|0.92395
15:40:03|0.92395
15:40:04|0.92395
15:40:05|0.92395
15:40:06|0.92395
15:40:07|0.92115
15:40:08|0.92347
15:40:09|0.92347
15:40:10|0.92046
15:40:11|0.92308
15:40:12|0.92308
15:40:13|0.92308
15:40:14|0.92308
15:40:15|0.92308
15:40:16|0.92308
15:40:18|0.92256
15:40:18|0.92256
15:40:20|0.92038
15:40:22|0.92038
15:40:24|0.92038
15:40:25|0.9223
15:40:27|0.92038
15:40:28|0.92042
15:40:29|0.92042
15:40:30|0.92045
15:40:31|0.9199
15:40:32|0.9199
15:40:33|0.9199
15:40:34|0.92018
15:40:36|0.92018
15:40:36|0.92018
15:40:37|0.92018
15:40:38|0.91993
15:40:39|0.91993
15:40:41|0.91993
15:40:41|0.91993
15:40:42|0.9196
15:40:43|0.9196
15:40:44|0.9196
15:40:45|0.9196
15:40:47|0.9196
15:40:47|0.9196
15:40:48|0.9196
15:40:49|0.9196
15:40:50|0.9196
15:40:51|0.9196
15:40:52|0.91963
15:40:53|0.91952
15:40:54|0.91945
15:40:55|0.91945
15:40:56|0.91945
15:40:58|0.91945
15:40:58|0.91945
15:41:00|0.91945
15:41:01|0.91945
15:41:02|0.91945
15:41:03|0.91945
15:41:04|0.91945
15:41:05|0.91945
15:41:07|0.91945
15:41:07|0.91945
15:41:08|0.91896
15:41:09|0.91896
15:41:10|0.91896
15:41:11|0.91889
15:41:12|0.91889
15:41:14|0.91798
15:41:14|0.91798
15:41:16|0.918
15:41:16|0.918
15:41:18|0.918
15:41:18|0.918
15:41:20|0.91673
15:41:21|0.91673
15:41:23|0.91673
15:41:24|0.91673
15:41:25|0.91672
15:41:26|0.91799
15:41:28|0.91799
15:41:29|0.91799
15:41:31|0.91799
15:41:32|0.91799
15:41:33|0.91799
15:41:34|0.91799
15:41:35|0.91799
15:41:37|0.91799
15:41:38|0.91799
15:41:39|0.91765
15:41:40|0.91765
15:41:41|0.91765
15:41:42|0.91765
15:41:43|0.918
15:41:44|0.918
15:41:44|0.91898
15:41:46|0.91898
15:41:47|0.91898
15:41:48|0.91875
15:41:49|0.91875
15:41:50|0.91875
15:41:51|0.91875
15:41:52|0.91875
15:41:53|0.91875
15:41:54|0.91875
15:41:55|0.919
15:41:56|0.919
15:41:57|0.919
15:41:58|0.919
15:41:59|0.919
15:42:00|0.919
15:42:01|0.919
15:42:02|0.919
15:42:03|0.919
15:42:04|0.919
15:42:05|0.91899
15:42:06|0.91899
15:42:07|0.91899
15:42:08|0.91899
15:42:09|0.91899
15:42:10|0.91899
15:42:11|0.91899
15:42:12|0.91898
15:42:13|0.91898
15:42:14|0.91898
15:42:15|0.91898
15:42:16|0.91898
15:42:17|0.91898
15:42:18|0.91898
15:42:19|0.91898
15:42:20|0.91784
15:42:21|0.91784
15:42:23|0.91784
15:42:25|0.91784
15:42:27|0.91784
15:42:27|0.91784
15:42:29|0.91784
15:42:29|0.91893
15:42:31|0.91893
15:42:32|0.91893
15:42:34|0.91893
15:42:35|0.91893
15:42:36|0.91893
15:42:36|0.91893
15:42:38|0.91893
15:42:39|0.91893
15:42:40|0.91893
15:42:41|0.91893
15:42:42|0.91893
15:42:43|0.91893
15:42:44|0.91893
15:42:45|0.91893
15:42:46|0.91893
15:42:47|0.91893
15:42:48|0.91893
15:42:49|0.91893
15:42:50|0.91893
15:42:51|0.9189
15:42:53|0.9189
15:42:53|0.9189
15:42:54|0.9189
15:42:55|0.9189
15:42:56|0.9189
15:42:57|0.91777
15:42:58|0.91777
15:42:59|0.91777
15:43:00|0.91777
15:43:01|0.91777
15:43:02|0.91777
15:43:03|0.91777
15:43:04|0.91777
15:43:05|0.91777
15:43:06|0.91777
15:43:07|0.91777
15:43:08|0.91777
15:43:09|0.91777
15:43:10|0.91777
15:43:11|0.91777
15:43:12|0.91777
15:43:13|0.91777
15:43:14|0.91777
15:43:15|0.91782
15:43:16|0.9185
15:43:17|0.9185
15:43:18|0.9185
15:43:19|0.9185
15:43:20|0.9185
15:43:22|0.9185
15:43:23|0.91782
15:43:25|0.91782
15:43:27|0.91782
15:43:28|0.91782
15:43:30|0.91777
15:43:31|0.91777
15:43:32|0.91777
15:43:33|0.91777
15:43:34|0.91777
15:43:35|0.91777
15:43:36|0.91777
15:43:37|0.91777
15:43:38|0.91777
15:43:39|0.91777
15:43:40|0.91777
15:43:41|0.91777
15:43:42|0.9185
15:43:43|0.9185
15:43:44|0.9185
15:43:45|0.9185
15:43:46|0.9185
15:43:47|0.9185
15:43:48|0.91777
15:43:49|0.91777
15:43:50|0.91841
15:43:51|0.91841
15:43:52|0.91841
15:43:53|0.91841
15:43:54|0.91841
15:43:55|0.91841
15:43:56|0.91841
15:43:57|0.91841
15:43:58|0.91841
15:43:59|0.91841
15:44:00|0.91841
15:44:01|0.91841
15:44:02|0.91841
15:44:03|0.91841
15:44:04|0.91841
15:44:05|0.91841
15:44:07|0.91841
15:44:07|0.91841
15:44:08|0.91841
15:44:09|0.91841
15:44:10|0.91841
15:44:11|0.91841
15:44:12|0.91841
15:44:13|0.91841
15:44:14|0.91841
15:44:15|0.91841
15:44:16|0.91841
15:44:18|0.91841
15:44:19|0.91841
15:44:20|0.91841
15:44:21|0.91841
15:44:22|0.91841
15:44:23|0.91841
15:44:25|0.91777
15:44:26|0.91841
15:44:27|0.91841
15:44:29|0.91841
15:44:30|0.91805
15:44:31|0.91805
15:44:32|0.91805
15:44:33|0.91805
15:44:35|0.91777
15:44:36|0.91777
15:44:37|0.91777
15:44:37|0.91777
15:44:39|0.91777
15:44:40|0.91777
15:44:41|0.91777
15:44:42|0.91777
15:44:43|0.91672
15:44:44|0.91672
15:44:45|0.91776
15:44:46|0.91776
15:44:47|0.91776
15:44:48|0.91776
15:44:49|0.91776
15:44:50|0.91776
15:44:51|0.91776
15:44:52|0.91776
15:44:53|0.91776
15:44:54|0.91776
15:44:55|0.91776
15:44:56|0.91066
15:44:57|0.91066
15:44:58|0.91066
15:44:59|0.91298
15:45:00|0.91432
15:45:01|0.91418
15:45:02|0.91418
15:45:03|0.91418
15:45:04|0.91418
15:45:05|0.91295
15:45:06|0.91294
15:45:07|0.91294
15:45:08|0.91273
15:45:09|0.91266
15:45:10|0.91266
15:45:11|0.91266
15:45:12|0.91262
15:45:13|0.91262
15:45:14|0.91262
15:45:15|0.91246
15:45:16|0.91077
15:45:17|0.91077
15:45:18|0.91077
15:45:19|0.91077
15:45:20|0.91077
15:45:21|0.91084
15:45:22|0.91223
15:45:23|0.91223
15:45:24|0.91265
15:45:26|0.91066
15:45:28|0.91077
15:45:28|0.91081
15:45:30|0.91081
15:45:32|0.91081
15:45:33|0.91224
15:45:34|0.91224
15:45:34|0.91224
15:45:36|0.91224
15:45:38|0.91224
15:45:39|0.91224
15:45:39|0.91224
15:45:40|0.91224
15:45:42|0.91224
15:45:43|0.91084
15:45:44|0.91084
15:45:45|0.91084
15:45:46|0.91084
15:45:46|0.91084
15:45:47|0.91084
15:45:48|0.91084
15:45:51|0.91084
15:45:51|0.91084
15:45:52|0.91084
15:45:53|0.91084
15:45:54|0.91084
15:45:55|0.91084
15:45:56|0.91117
15:45:57|0.91194
15:45:58|0.91194
15:45:59|0.91194
15:46:00|0.91068
15:46:01|0.91083
15:46:02|0.91083
15:46:04|0.91084
15:46:05|0.91084
15:46:06|0.91084
15:46:07|0.91084
15:46:08|0.91084
15:46:09|0.91084
15:46:10|0.91084
15:46:11|0.91084
15:46:12|0.91087
15:46:13|0.91087
15:46:14|0.91087
15:46:15|0.91087
15:46:16|0.91087
15:46:17|0.91087
15:46:18|0.91087
15:46:19|0.91087
15:46:20|0.91087
15:46:21|0.91087
15:46:22|0.91087
15:46:23|0.91087
15:46:24|0.91084
15:46:25|0.911
15:46:27|0.911
15:46:29|0.911
15:46:31|0.911
15:46:32|0.911
15:46:33|0.911
15:46:34|0.911
15:46:34|0.911
15:46:37|0.911
15:46:38|0.911
15:46:39|0.911
15:46:39|0.911
15:46:42|0.911
15:46:42|0.911
15:46:43|0.911
15:46:44|0.911
15:46:45|0.911
15:46:46|0.911
15:46:47|0.911
15:46:48|0.911
15:46:50|0.91064
15:46:51|0.91064
15:46:52|0.91064
15:46:53|0.91064
15:46:54|0.91064
15:46:55|0.91064
15:46:57|0.91064
15:46:58|0.91063
15:46:59|0.91063
15:47:00|0.91053
15:47:01|0.91056
15:47:02|0.91056
15:47:02|0.91056
15:47:04|0.91056
15:47:05|0.91057
15:47:05|0.91057
15:47:06|0.91057
15:47:08|0.91057
15:47:09|0.91
15:47:09|0.91
15:47:11|0.91
15:47:12|0.91
15:47:13|0.91
15:47:14|0.91
15:47:14|0.91
15:47:16|0.91
15:47:17|0.91
15:47:18|0.91
15:47:18|0.91
15:47:20|0.91
15:47:20|0.91
15:47:22|0.91
15:47:23|0.90977
15:47:24|0.9105
15:47:25|0.9105
15:47:26|0.9105
15:47:28|0.9086
15:47:30|0.90749
15:47:31|0.90842
15:47:32|0.90842
15:47:33|0.90666
15:47:34|0.90858
15:47:35|0.90858
15:47:36|0.90858
15:47:37|0.90858
15:47:39|0.90858
15:47:40|0.90858
15:47:42|0.91
15:47:43|0.90959
15:47:43|0.90959
15:47:45|0.90959
15:47:47|0.90959
15:47:47|0.90959
15:47:49|0.90959
15:47:49|0.90959
15:47:50|0.91013
15:47:51|0.91013
15:47:52|0.91013
15:47:53|0.91013
15:47:54|0.91013
15:47:55|0.91013
15:47:57|0.91013
15:47:57|0.91013
15:47:58|0.91013
15:47:59|0.91013
15:48:00|0.90001
15:48:01|0.90001
15:48:02|0.90634
15:48:03|0.90633
15:48:04|0.90632
15:48:05|0.90632
15:48:06|0.90632
15:48:07|0.90632
15:48:08|0.90624
15:48:09|0.90624
15:48:10|0.90604
15:48:11|0.90604
15:48:12|0.90592
15:48:13|0.90592
15:48:14|0.90592
15:48:15|0.90592
15:48:16|0.90592
15:48:17|0.90574
15:48:18|0.90574
15:48:20|0.90574
15:48:21|0.90492
15:48:22|0.90492
15:48:23|0.90492
15:48:24|0.90492
15:48:25|0.90492
15:48:26|0.90492
15:48:27|0.90492
15:48:28|0.90479
15:48:30|0.90479
15:48:31|0.90479
15:48:31|0.90019
15:48:32|0.90019
15:48:35|0.90437
15:48:36|0.90437
15:48:38|0.90463
15:48:38|0.90463
15:48:40|0.90463
15:48:41|0.90463
15:48:42|0.90463
15:48:44|0.90463
15:48:45|0.90463
15:48:45|0.90463
15:48:47|0.90463
15:48:49|0.90463
15:48:49|0.90463
15:48:50|0.90176
15:48:51|0.90176
15:48:52|0.90176
15:48:53|0.90176
15:48:55|0.90176
15:48:56|0.90176
15:48:57|0.90176
15:48:58|0.90176
15:49:00|0.90176
15:49:01|0.90176
15:49:02|0.90279
15:49:03|0.90279
15:49:04|0.90279
15:49:06|0.90279
15:49:07|0.90465
15:49:08|0.90465
15:49:09|0.90305
15:49:10|0.90305
15:49:11|0.90305
15:49:12|0.90305
15:49:13|0.90305
15:49:13|0.90305
15:49:15|0.90305
15:49:17|0.902
15:49:17|0.902
15:49:19|0.90426
15:49:19|0.90426
15:49:21|0.90426
15:49:22|0.90426
15:49:22|0.90426
15:49:23|0.90426
15:49:24|0.90426
15:49:25|0.90426
15:49:26|0.90426
15:49:28|0.90426
15:49:30|0.90426
15:49:31|0.90426
15:49:33|0.90422
15:49:35|0.90422
15:49:36|0.90422
15:49:37|0.90422
15:49:38|0.90422
15:49:40|0.90422
15:49:41|0.90422
15:49:42|0.90315
15:49:43|0.90315
15:49:44|0.90422
15:49:45|0.90422
15:49:46|0.90422
15:49:47|0.90418
15:49:48|0.90418
15:49:49|0.9024
15:49:50|0.9024
15:49:51|0.9024
15:49:52|0.90418
15:49:54|0.90418
15:49:55|0.90418
15:49:56|0.90418
15:49:57|0.90418
15:49:58|0.90418
15:49:59|0.90418
15:50:01|0.90418
15:50:01|0.90418
15:50:02|0.90418
15:50:04|0.90418
15:50:05|0.90418
15:50:07|0.90418
15:50:07|0.90418
15:50:09|0.90418
15:50:11|0.90418
15:50:12|0.90418
15:50:13|0.90418
15:50:13|0.90418
15:50:14|0.90133
15:50:15|0.90133
15:50:16|0.90181
15:50:17|0.9018
15:50:19|0.9018
15:50:19|0.9018
15:50:20|0.9018
15:50:21|0.9018
15:50:22|0.9018
15:50:23|0.899
15:50:24|0.90001
15:50:25|0.90001
15:50:27|0.89989
15:50:27|0.89989
15:50:29|0.89872
15:50:30|0.89872
15:50:31|0.89872
15:50:32|0.89872
15:50:33|0.89872
15:50:35|0.90001
15:50:36|0.9019
15:50:37|0.9019
15:50:38|0.9019
15:50:39|0.9019
15:50:40|0.9019
15:50:41|0.9019
15:50:42|0.9019
15:50:43|0.9019
15:50:44|0.9019
15:50:45|0.9019
15:50:46|0.90246
15:50:47|0.90246
15:50:48|0.90246
15:50:49|0.90222
15:50:50|0.90222
15:50:51|0.90222
15:50:52|0.90222
15:50:53|0.90222
15:50:54|0.90222
15:50:55|0.90222
15:50:56|0.90229
15:50:57|0.90234
15:50:58|0.90234
15:50:59|0.90234
15:51:00|0.90226
15:51:01|0.90226
15:51:02|0.90226
15:51:03|0.90215
15:51:05|0.90215
15:51:06|0.90215
15:51:07|0.90215
15:51:08|0.90215
15:51:09|0.90215
15:51:10|0.90215
15:51:11|0.90215
15:51:12|0.90215
15:51:13|0.90215
15:51:14|0.90215
15:51:15|0.90215
15:51:16|0.90215
15:51:17|0.90215
15:51:18|0.90215
15:51:19|0.90178
15:51:20|0.90169
15:51:21|0.90169
15:51:22|0.90169
15:51:23|0.90169
15:51:24|0.90169
15:51:25|0.90169
15:51:26|0.90169
15:51:27|0.90169
15:51:28|0.90169
15:51:29|0.90169
15:51:30|0.90169
15:51:32|0.90169
15:51:34|0.90169
15:51:35|0.90169
15:51:36|0.90169
15:51:37|0.90141
15:51:38|0.90141
15:51:39|0.90141
15:51:40|0.90141
15:51:41|0.90141
15:51:42|0.90141
15:51:43|0.90141
15:51:45|0.90141
15:51:46|0.90141
15:51:47|0.90141
15:51:48|0.90141
15:51:49|0.90141
15:51:49|0.90178
15:51:51|0.89946
15:51:52|0.89979
15:51:52|0.89817
15:51:54|0.89975
15:51:54|0.89975
15:51:56|0.89975
15:51:57|0.89975
15:51:58|0.89975
15:51:59|0.89975
15:52:00|0.89975
15:52:01|0.90117
15:52:02|0.90117
15:52:03|0.90117
15:52:04|0.90117
15:52:04|0.90117
15:52:07|0.90134
15:52:07|0.90134
15:52:08|0.90134
15:52:11|0.90134
15:52:11|0.90134
15:52:12|0.90134
15:52:14|0.90134
15:52:15|0.90134
15:52:16|0.90134
15:52:17|0.90134
15:52:18|0.90134
15:52:19|0.90134
15:52:20|0.90134
15:52:21|0.90134
15:52:22|0.90134
15:52:23|0.90134
15:52:24|0.90117
15:52:25|0.90117
15:52:26|0.90012
15:52:27|0.90012
15:52:29|0.89986
15:52:30|0.89986
15:52:30|0.89986
15:52:33|0.89986
15:52:35|0.89955
15:52:36|0.89955
15:52:37|0.89787
15:52:39|0.89787
15:52:40|0.89787
15:52:41|0.89787
15:52:42|0.89787
15:52:43|0.89787
15:52:44|0.89787
15:52:46|0.89787
15:52:47|0.89995
15:52:48|0.89832
15:52:49|0.89832
15:52:50|0.89832
15:52:52|0.89832
15:52:52|0.89832
15:52:53|0.89832
15:52:54|0.89832
15:52:55|0.89832
15:52:56|0.89832
15:52:57|0.89832
15:52:58|0.89832
15:52:59|0.89832
15:53:00|0.89832
15:53:01|0.89832
15:53:02|0.89833
15:53:04|0.89838
15:53:05|0.90037
15:53:05|0.90037
15:53:06|0.90037
15:53:07|0.90037
15:53:08|0.90037
15:53:09|0.90037
15:53:10|0.90037
15:53:11|0.90037
15:53:12|0.90037
15:53:14|0.90037
15:53:14|0.90037
15:53:15|0.90037
15:53:16|0.90125
15:53:17|0.90125
15:53:18|0.90125
15:53:20|0.90125
15:53:20|0.90125
15:53:21|0.90125
15:53:22|0.90125
15:53:23|0.90125
15:53:24|0.90108
15:53:25|0.90108
15:53:26|0.90108
15:53:27|0.90108
15:53:28|0.90108
15:53:30|0.90108
15:53:31|0.90108
15:53:32|0.90132
15:53:34|0.90132
15:53:35|0.90132
15:53:36|0.89884
15:53:38|0.89884
15:53:39|0.89884
15:53:40|0.89884
15:53:41|0.89884
15:53:42|0.89884
15:53:43|0.89884
15:53:44|0.89884
15:53:45|0.89884
15:53:46|0.89884
15:53:47|0.90093
15:53:49|0.90093
15:53:50|0.90093
15:53:50|0.90093
15:53:52|0.90093
15:53:53|0.90068
15:53:54|0.90068
15:53:55|0.90068
15:53:56|0.90068
15:53:57|0.90068
15:53:58|0.90068
15:53:59|0.90068
15:54:00|0.90068
15:54:01|0.90068
15:54:02|0.90068
15:54:03|0.90068
15:54:04|0.90068
15:54:05|0.90068
15:54:06|0.90068
15:54:07|0.8976
15:54:08|0.89733
15:54:09|0.89547
15:54:10|0.8965
15:54:11|0.89648
15:54:12|0.8967
15:54:13|0.8967
15:54:14|0.8956
15:54:15|0.8956
15:54:16|0.8956
15:54:17|0.8956
15:54:18|0.89648
15:54:19|0.89648
15:54:21|0.89524
15:54:21|0.89668
15:54:22|0.89668
15:54:23|0.89668
15:54:24|0.89571
15:54:25|0.89571
15:54:26|0.89571
15:54:27|0.89571
15:54:28|0.89808
15:54:29|0.89808
15:54:30|0.89808
15:54:31|0.89808
15:54:32|0.89808
15:54:33|0.89808
15:54:35|0.89808
15:54:37|0.89808
15:54:39|0.89862
15:54:40|0.89862
15:54:41|0.89862
15:54:42|0.89634
15:54:43|0.89634
15:54:44|0.89634
15:54:46|0.89833
15:54:47|0.89833
15:54:48|0.89833
15:54:49|0.89833
15:54:51|0.89833
15:54:52|0.89833
15:54:53|0.89833
15:54:54|0.89698
15:54:55|0.89698
15:54:56|0.89698
15:54:57|0.89698
15:54:57|0.89976
15:54:58|0.90089
15:55:00|0.90089
15:55:01|0.90089
15:55:02|0.90089
15:55:03|0.90292
15:55:04|0.90263
15:55:05|0.90263
15:55:06|0.90263
15:55:07|0.90263
15:55:08|0.90026
15:55:09|0.9025
15:55:10|0.90026
15:55:11|0.90026
15:55:12|0.90129
15:55:13|0.90129
15:55:14|0.90129
15:55:15|0.90194
15:55:16|0.90194
15:55:17|0.90194
15:55:18|0.90194
15:55:19|0.90195
15:55:20|0.90195
15:55:21|0.90195
15:55:22|0.90195
15:55:23|0.90195
15:55:24|0.90195
15:55:25|0.90195
15:55:26|0.90195
15:55:27|0.9018
15:55:28|0.90177
15:55:29|0.90177
15:55:30|0.90177
15:55:31|0.90177
15:55:32|0.90177
15:55:33|0.90177
15:55:34|0.90177
15:55:36|0.90177
15:55:37|0.90177
15:55:39|0.90177
15:55:39|0.90177
15:55:42|0.90177
15:55:43|0.90177
15:55:45|0.90177
15:55:46|0.90177
15:55:47|0.90157
15:55:48|0.90157
15:55:49|0.90157
15:55:49|0.90157
15:55:50|0.90161
15:55:52|0.90161
15:55:54|0.90161
15:55:54|0.90161
15:55:57|0.90161
15:55:57|0.90161
15:55:58|0.90161
15:56:00|0.90161
15:56:01|0.90161
15:56:03|0.90161
15:56:03|0.90161
15:56:05|0.90161
15:56:06|0.90161
15:56:07|0.90161
15:56:08|0.90172
15:56:09|0.90172
15:56:10|0.90168
15:56:11|0.90168
15:56:12|0.90168
15:56:13|0.90168
15:56:13|0.90168
15:56:15|0.90168
15:56:16|0.90168
15:56:17|0.90168
15:56:18|0.90168
15:56:19|0.90168
15:56:20|0.90156
15:56:21|0.90158
15:56:21|0.90158
15:56:23|0.90158
15:56:24|0.90158
15:56:25|0.90158
15:56:26|0.90158
15:56:27|0.90158
15:56:28|0.90158
15:56:29|0.89999
15:56:30|0.89999
15:56:31|0.90149
15:56:32|0.90151
15:56:32|0.90151
15:56:34|0.90151
15:56:35|0.90151
15:56:37|0.90151
15:56:37|0.90009
15:56:40|0.90009
15:56:40|0.90009
15:56:41|0.90009
15:56:43|0.90009
15:56:43|0.90009
15:56:45|0.90009
15:56:45|0.90009
15:56:47|0.90009
15:56:48|0.90009
15:56:50|0.90009
15:56:52|0.90172
15:56:53|0.90009
15:56:54|0.90009
15:56:54|0.90009
15:56:56|0.90009
15:56:57|0.90009
15:56:58|0.90172
15:56:59|0.90172
15:57:01|0.9002
15:57:02|0.9002
15:57:03|0.9002
15:57:04|0.9002
15:57:05|0.9002
15:57:07|0.9002
15:57:08|0.9002
15:57:09|0.9002
15:57:10|0.9002
15:57:12|0.9002
15:57:13|0.9002
15:57:14|0.9002
15:57:14|0.9002
15:57:15|0.9002
15:57:17|0.9002
15:57:17|0.9002
15:57:19|0.9002
15:57:20|0.9002
15:57:21|0.9002
15:57:22|0.9002
15:57:23|0.9002
15:57:23|0.9002
15:57:25|0.9002
15:57:26|0.9002
15:57:27|0.9002
15:57:28|0.9002
15:57:29|0.9002
15:57:30|0.9002
15:57:30|0.9002
15:57:31|0.90026
15:57:33|0.90026
15:57:34|0.90026
15:57:35|0.90026
15:57:35|0.90026
15:57:38|0.90026
15:57:38|0.9016
15:57:39|0.9016
15:57:41|0.9016
15:57:42|0.9016
15:57:44|0.9016
15:57:44|0.9016
15:57:46|0.9016
15:57:47|0.9016
15:57:48|0.9016
15:57:49|0.9016
15:57:51|0.9016
15:57:51|0.9016
15:57:53|0.9016
15:57:54|0.9016
15:57:54|0.90169
15:57:57|0.90169
15:57:58|0.90169
15:57:58|0.90169
15:58:00|0.90169
15:58:01|0.90169
15:58:02|0.90169
15:58:03|0.90169
15:58:03|0.90169
15:58:05|0.90169
15:58:05|0.90169
15:58:06|0.89935
15:58:08|0.89935
15:58:09|0.89935
15:58:09|0.89935
15:58:11|0.89935
15:58:12|0.89935
15:58:12|0.89935
15:58:14|0.89935
15:58:15|0.89935
15:58:16|0.89935
15:58:16|0.89935
15:58:18|0.89991
15:58:18|0.89991
15:58:20|0.89991
15:58:20|0.89991
15:58:23|0.9016
15:58:23|0.9016
15:58:24|0.9016
15:58:25|0.9016
15:58:26|0.90133
15:58:28|0.90133
15:58:28|0.90133
15:58:29|0.90133
15:58:31|0.90133
15:58:31|0.90133
15:58:32|0.90133
15:58:34|0.90133
15:58:35|0.90133
15:58:36|0.90133
15:58:36|0.90133
15:58:39|0.90133
15:58:40|0.90133
15:58:40|0.90155
15:58:42|0.90155
15:58:43|0.90155
15:58:44|0.90155
15:58:45|0.90155
15:58:46|0.90155
15:58:47|0.90155
15:58:48|0.90155
15:58:49|0.90155
15:58:50|0.90155
15:58:51|0.90155
15:58:53|0.90149
15:58:54|0.90149
15:58:55|0.90149
15:58:56|0.89801
15:58:56|0.89898
15:58:59|0.89898
15:59:00|0.89898
15:59:01|0.89898
15:59:02|0.89898
15:59:03|0.89898
15:59:04|0.89898
15:59:05|0.89898
15:59:06|0.89898
15:59:07|0.89898
15:59:09|0.89898
15:59:10|0.89898
15:59:11|0.89898
15:59:13|0.89826
15:59:14|0.89826
15:59:15|0.89826
15:59:15|0.89826
15:59:17|0.89826
15:59:17|0.9007
15:59:19|0.9007
15:59:19|0.9007
15:59:20|0.90068
15:59:22|0.90068
15:59:22|0.90068
15:59:23|0.90068
15:59:24|0.90068
15:59:25|0.90068
15:59:27|0.90068
15:59:27|0.90139
15:59:29|0.90139
15:59:29|0.895
15:59:30|0.89497
15:59:31|0.89336
15:59:32|0.89493
15:59:33|0.89616
15:59:34|0.89616
15:59:35|0.89616
15:59:36|0.89616
15:59:39|0.89844
15:59:40|0.89931
15:59:42|0.89931
15:59:43|0.89931
15:59:45|0.8993
15:59:47|0.8993
15:59:48|0.8993
15:59:49|0.8993
15:59:50|0.8993
15:59:51|0.8993
15:59:53|0.8993
15:59:54|0.8993
15:59:55|0.8993
15:59:55|0.8993
15:59:57|0.8963
15:59:58|0.8963
16:00:00|0.8963
16:00:00|0.8963
16:00:02|0.8963
16:00:02|0.8985
16:00:04|0.8985
16:00:04|0.8985
16:00:06|0.8985
16:00:06|0.8985
16:00:07|0.8985
16:00:08|0.8985
16:00:09|0.89825
16:00:10|0.89825
16:00:12|0.89825
16:00:12|0.89825
16:00:13|0.89825
16:00:14|0.89825
16:00:16|0.89825
16:00:16|0.89825
16:00:17|0.89825
16:00:19|0.89841
16:00:19|0.89841
16:00:21|0.89841
16:00:21|0.89841
16:00:22|0.89841
16:00:24|0.89841
16:00:25|0.89841
16:00:25|0.89841
16:00:26|0.89841
16:00:27|0.89824
16:00:28|0.89824
16:00:29|0.89824
16:00:31|0.89637
16:00:31|0.89637
16:00:32|0.89637
16:00:35|0.89637
16:00:35|0.89637
16:00:36|0.89637
16:00:37|0.89637
16:00:38|0.89637
16:00:39|0.89637
16:00:41|0.89581
16:00:42|0.89581
16:00:43|0.89581
16:00:45|0.89581
16:00:46|0.89683
16:00:48|0.89108
16:00:49|0.89108
16:00:50|0.89108
16:00:51|0.89108
16:00:53|0.89108
16:00:53|0.89108
16:00:55|0.89298
16:00:55|0.89298
16:00:56|0.89298
16:00:57|0.89298
16:00:58|0.89492
16:00:59|0.89476
16:01:01|0.89476
16:01:02|0.89478
16:01:03|0.89298
16:01:04|0.89298
16:01:05|0.89298
16:01:06|0.89298
16:01:07|0.89298
16:01:08|0.89294
16:01:09|0.89293
16:01:10|0.89293
16:01:11|0.89298
16:01:12|0.89559
16:01:13|0.89559
16:01:14|0.89559
16:01:15|0.89559
16:01:16|0.89293
16:01:17|0.89293
16:01:18|0.89293
16:01:19|0.88896
16:01:20|0.88869
16:01:21|0.89041
16:01:22|0.88877
16:01:23|0.88886
16:01:25|0.89047
16:01:26|0.89047
16:01:27|0.89047
16:01:28|0.89047
16:01:28|0.89047
16:01:30|0.89013
16:01:31|0.89013
16:01:32|0.89013
16:01:32|0.89013
16:01:33|0.8883
16:01:35|0.8883
16:01:36|0.88809
16:01:37|0.88613
16:01:38|0.88879
16:01:39|0.88879
16:01:40|0.88879
16:01:41|0.88879
16:01:43|0.88879
16:01:43|0.88879
16:01:46|0.89099
16:01:48|0.89099
16:01:49|0.89099
16:01:50|0.88959
16:01:52|0.88959
16:01:53|0.88959
16:01:54|0.88959
16:01:55|0.88959
16:01:56|0.88959
16:01:57|0.88959
16:01:58|0.89101
16:01:58|0.89101
16:02:00|0.89101
16:02:01|0.89101
16:02:03|0.89101
16:02:03|0.89101
16:02:05|0.88993
16:02:06|0.88993
16:02:07|0.88993
16:02:08|0.88993
16:02:09|0.88993
16:02:10|0.88993
16:02:11|0.88993
16:02:12|0.88993
16:02:13|0.88993
16:02:14|0.88993
16:02:15|0.88993
16:02:15|0.88993
16:02:17|0.89102
16:02:18|0.89102
16:02:19|0.89102
16:02:20|0.88993
16:02:20|0.88993
16:02:22|0.88993
16:02:23|0.88993
16:02:24|0.88993
16:02:25|0.88992
16:02:26|0.88992
16:02:26|0.89578
16:02:28|0.89747
16:02:29|0.89654
16:02:30|0.89125
16:02:30|0.89125
16:02:32|0.89243
16:02:33|0.89243
16:02:33|0.89203
16:02:35|0.89203
16:02:36|0.89203
16:02:36|0.89203
16:02:38|0.89203
16:02:39|0.89203
16:02:39|0.88974
16:02:41|0.88974
16:02:43|0.88974
16:02:45|0.88974
16:02:46|0.88974
16:02:48|0.88974
16:02:49|0.88974
16:02:50|0.88974
16:02:51|0.89469
16:02:52|0.89469
16:02:53|0.89469
16:02:54|0.89469
16:02:55|0.89406
16:02:56|0.89406
16:02:57|0.89406
16:02:58|0.89406
16:02:59|0.89406
16:02:59|0.89132
16:03:01|0.89132
16:03:02|0.89132
16:03:03|0.89132
16:03:05|0.89381
16:03:06|0.89381
16:03:07|0.89431
16:03:08|0.89215
16:03:09|0.8947
16:03:10|0.8899
16:03:11|0.8899
16:03:12|0.8899
16:03:13|0.8899
16:03:13|0.8899
16:03:15|0.8899
16:03:17|0.8899
16:03:17|0.8899
16:03:18|0.8899
16:03:19|0.8899
16:03:21|0.8935
16:03:21|0.8935
16:03:22|0.8935
16:03:24|0.8935
16:03:25|0.8935
16:03:25|0.8935
16:03:26|0.8935
16:03:28|0.8935
16:03:28|0.8935
16:03:29|0.8935
16:03:30|0.8935
16:03:31|0.8935
16:03:33|0.8935
16:03:33|0.8935
16:03:35|0.8935
16:03:36|0.8935
16:03:36|0.8935
16:03:37|0.89388
16:03:38|0.8938
16:03:40|0.8938
16:03:41|0.89371
16:03:41|0.89371
16:03:44|0.89371
16:03:44|0.89371
16:03:46|0.89371
16:03:48|0.89371
16:03:49|0.89371
16:03:50|0.89371
16:03:51|0.89371
16:03:52|0.89366
16:03:54|0.89366
16:03:55|0.89366
16:03:56|0.89366
16:03:57|0.89366
16:03:58|0.89383
16:03:59|0.89383
16:04:01|0.89371
16:04:01|0.89371
16:04:04|0.89371
16:04:04|0.89371
16:04:05|0.89371
16:04:07|0.89364
16:04:07|0.89364
16:04:08|0.89364
16:04:09|0.89364
16:04:10|0.89364
16:04:11|0.89364
16:04:12|0.89364
16:04:13|0.89364
16:04:14|0.89117
16:04:16|0.89334
16:04:17|0.89334
16:04:17|0.89334
16:04:18|0.89319
16:04:19|0.89317
16:04:20|0.89317
16:04:21|0.89323
16:04:22|0.89323
16:04:23|0.89323
16:04:24|0.89323
16:04:25|0.89323
16:04:26|0.89323
16:04:27|0.89323
16:04:28|0.89323
16:04:29|0.89323
16:04:30|0.89323
16:04:31|0.89323
16:04:32|0.89285
16:04:33|0.89285
16:04:34|0.89282
16:04:35|0.89282
16:04:36|0.89282
16:04:38|0.89282
16:04:38|0.8937
16:04:39|0.89478
16:04:41|0.89255
16:04:42|0.89255
16:04:42|0.89255
16:04:44|0.89564
16:04:45|0.89564
16:04:47|0.89564
16:04:49|0.89564
16:04:50|0.89564
16:04:51|0.89564
16:04:52|0.89587
16:04:53|0.89565
16:04:54|0.89565
16:04:55|0.89565
16:04:56|0.89565
16:04:57|0.89565
16:04:58|0.89565
16:04:59|0.89565
16:05:01|0.89565
16:05:02|0.89565
16:05:03|0.89565
16:05:04|0.89565
16:05:05|0.89565
16:05:06|0.89565
16:05:07|0.89565
16:05:08|0.89565
16:05:09|0.89564
16:05:10|0.89588
16:05:11|0.89622
16:05:12|0.89696
16:05:13|0.89696
16:05:14|0.89696
16:05:15|0.89696
16:05:16|0.89696
16:05:17|0.89696
16:05:18|0.89696
16:05:19|0.89696
16:05:20|0.89696
16:05:21|0.89696
16:05:23|0.89696
16:05:25|0.89696
16:05:25|0.89696
16:05:26|0.89696
16:05:28|0.89696
16:05:28|0.89696
16:05:29|0.89696
16:05:30|0.89696
16:05:31|0.89696
16:05:33|0.89696
16:05:34|0.89696
16:05:34|0.89696
16:05:35|0.89696
16:05:37|0.89696
16:05:37|0.89696
16:05:38|0.89696
16:05:39|0.89696
16:05:41|0.89696
16:05:42|0.89696
16:05:43|0.89695
16:05:43|0.89695
16:05:46|0.89696
16:05:46|0.89696
16:05:48|0.89696
16:05:50|0.89694
16:05:50|0.89514
16:05:52|0.89514
16:05:53|0.89833
16:05:54|0.89833
16:05:55|0.89833
16:05:56|0.89833
16:05:57|0.89833
16:05:58|0.89833
16:05:59|0.89833
16:06:00|0.89833
16:06:01|0.89833
16:06:03|0.89833
16:06:03|0.89833
16:06:05|0.89833
16:06:06|0.89833
16:06:06|0.89833
16:06:07|0.89833
16:06:08|0.89833
16:06:09|0.89833
16:06:10|0.89833
16:06:12|0.89833
16:06:12|0.89833
16:06:13|0.89833
16:06:14|0.8956
16:06:15|0.8956
16:06:16|0.8956
16:06:20|0.8956
16:06:21|0.8956
16:06:22|0.89825
16:06:23|0.89825
16:06:24|0.89825
16:06:25|0.89825
16:06:26|0.89622
16:06:27|0.89622
16:06:28|0.89622
16:06:29|0.89622
16:06:30|0.89622
16:06:31|0.89823
16:06:32|0.89823
16:06:33|0.89823
16:06:34|0.89823
16:06:35|0.89823
16:06:36|0.89823
16:06:37|0.89823
16:06:38|0.89823
16:06:39|0.89823
16:06:40|0.89823
16:06:41|0.89823
16:06:42|0.89823
16:06:43|0.89611
16:06:44|0.89611
16:06:45|0.89611
16:06:47|0.89611
16:06:49|0.89609
16:06:51|0.89609
16:06:51|0.89875
16:06:53|0.89875
16:06:54|0.89873
16:06:55|0.89873
16:06:56|0.89674
16:06:57|0.89674
16:06:58|0.89674
16:06:59|0.89674
16:07:00|0.89674
16:07:01|0.89674
16:07:02|0.89674
16:07:03|0.89674
16:07:04|0.89674
16:07:06|0.89674
16:07:07|0.89674
16:07:08|0.89674
16:07:09|0.89674
16:07:10|0.89674
16:07:11|0.89674
16:07:12|0.89674
16:07:13|0.89674
16:07:14|0.89674
16:07:15|0.89691
16:07:16|0.89691
16:07:17|0.89691
16:07:18|0.89691
16:07:18|0.89691
16:07:20|0.89691
16:07:21|0.89845
16:07:21|0.89845
16:07:22|0.89845
16:07:24|0.89845
16:07:25|0.89845
16:07:26|0.89845
16:07:27|0.89845
16:07:27|0.89845
16:07:29|0.89845
16:07:29|0.89845
16:07:31|0.89841
16:07:32|0.89841
16:07:33|0.89841
16:07:34|0.89841
16:07:35|0.89841
16:07:36|0.89841
16:07:37|0.89841
16:07:37|0.89844
16:07:39|0.89844
16:07:39|0.89722
16:07:40|0.89722
16:07:42|0.89722
16:07:43|0.89722
16:07:44|0.89722
16:07:45|0.89722
16:07:46|0.89722
16:07:48|0.89722
16:07:50|0.89722
16:07:51|0.8985
16:07:52|0.8985
16:07:53|0.8985
16:07:54|0.8985
16:07:56|0.8985
16:07:57|0.8985
16:07:58|0.8985
16:08:00|0.8985
16:08:01|0.89743
16:08:03|0.89848
16:08:03|0.89848
16:08:04|0.89848
16:08:05|0.89848
16:08:06|0.89848
16:08:07|0.89848
16:08:08|0.8985
16:08:09|0.8985
16:08:11|0.8985
16:08:11|0.8985
16:08:12|0.89848
16:08:13|0.8985
16:08:14|0.8985
16:08:15|0.8985
16:08:16|0.8985
16:08:17|0.89747
16:08:18|0.8985
16:08:20|0.8985
16:08:20|0.8985
16:08:21|0.8985
16:08:22|0.8985
16:08:24|0.8985
16:08:24|0.8985
16:08:25|0.8985
16:08:26|0.8985
16:08:28|0.8985
16:08:29|0.8985
16:08:30|0.8985
16:08:31|0.89871
16:08:32|0.89871
16:08:33|0.89871
16:08:34|0.89871
16:08:35|0.89871
16:08:36|0.89871
16:08:37|0.89871
16:08:38|0.89871
16:08:39|0.89871
16:08:40|0.89871
16:08:41|0.89755
16:08:42|0.89755
16:08:43|0.89755
16:08:44|0.89755
16:08:45|0.89755
16:08:47|0.8985
16:08:48|0.8985
16:08:50|0.8985
16:08:50|0.8985
16:08:52|0.8975
16:08:53|0.90013
16:08:54|0.90013
16:08:56|0.90013
16:08:56|0.90013
16:08:58|0.90013
16:08:59|0.90013
16:09:00|0.89881
16:09:01|0.89881
16:09:03|0.89881
16:09:05|0.89881
16:09:07|0.89872
16:09:08|0.89872
16:09:09|0.89872
16:09:10|0.89872
16:09:11|0.89872
16:09:12|0.89872
16:09:13|0.89872
16:09:14|0.89872
16:09:15|0.89872
16:09:16|0.89872
16:09:17|0.89872
16:09:18|0.89881
16:09:19|0.89882
16:09:20|0.89882
16:09:21|0.89882
16:09:22|0.89882
16:09:23|0.89881
16:09:24|0.89881
16:09:25|0.89881
16:09:26|0.89881
16:09:27|0.89881
16:09:28|0.89881
16:09:30|0.9042
16:09:31|0.9042
16:09:32|0.9042
16:09:33|0.9042
16:09:34|0.9042
16:09:35|0.9042
16:09:36|0.9042
16:09:37|0.9042
16:09:38|0.9042
16:09:39|0.9042
16:09:40|0.9042
16:09:41|0.9042
16:09:42|0.9042
16:09:43|0.90194
16:09:44|0.90194
16:09:45|0.90194
16:09:46|0.90194
16:09:48|0.89911
16:09:49|0.89911
16:09:49|0.89911
16:09:52|0.89932
16:09:53|0.89932
16:09:54|0.90188
16:09:55|0.90188
16:09:56|0.90188
16:09:57|0.90188
16:09:58|0.90188
16:09:59|0.89777
16:10:00|0.89777
16:10:02|0.89777
16:10:03|0.89777
16:10:03|0.89886
16:10:06|0.89886
16:10:07|0.89886
16:10:07|0.89886
16:10:08|0.89886
16:10:10|0.89886
16:10:10|0.89886
16:10:11|0.89886
16:10:12|0.89886
16:10:14|0.89886
16:10:15|0.89886
16:10:16|0.89886
16:10:17|0.89886
16:10:18|0.89886
16:10:19|0.89886
16:10:20|0.89886
16:10:21|0.89886
16:10:22|0.89886
16:10:23|0.89886
16:10:24|0.89886
16:10:25|0.89913
16:10:26|0.89913
16:10:27|0.89913
16:10:28|0.89913
16:10:29|0.8935
16:10:30|0.8935
16:10:31|0.8935
16:10:32|0.89427
16:10:33|0.89427
16:10:34|0.89427
16:10:35|0.89322
16:10:36|0.89322
16:10:37|0.89322
16:10:38|0.89322
16:10:39|0.89322
16:10:40|0.89322
16:10:41|0.89322
16:10:42|0.89322
16:10:43|0.89322
16:10:44|0.89074
16:10:45|0.89285
16:10:46|0.89036
16:10:47|0.89036
16:10:48|0.89036
16:10:49|0.89036
16:10:51|0.89036
16:10:52|0.89036
16:10:53|0.89239
16:10:54|0.89239
16:10:55|0.89239
16:10:56|0.89239
16:10:58|0.89239
16:11:00|0.89239
16:11:01|0.89239
16:11:02|0.89239
16:11:02|0.89239
16:11:04|0.89046
16:11:05|0.89293
16:11:07|0.89293
16:11:07|0.89293
16:11:09|0.89293
16:11:10|0.89293
16:11:10|0.89293
16:11:12|0.89293
16:11:13|0.89293
16:11:15|0.89293
16:11:16|0.89293
16:11:18|0.89293
16:11:18|0.89293
16:11:19|0.89293
16:11:20|0.89073
16:11:21|0.89274
16:11:23|0.89274
16:11:23|0.89273
16:11:25|0.89293
16:11:25|0.89293
16:11:26|0.89293
16:11:27|0.89293
16:11:29|0.89293
16:11:29|0.89293
16:11:31|0.89293
16:11:31|0.89293
16:11:33|0.89293
16:11:33|0.89294
16:11:34|0.89294
16:11:36|0.89294
16:11:36|0.89294
16:11:37|0.89294
16:11:38|0.89294
16:11:40|0.89294
16:11:40|0.89294
16:11:41|0.89294
16:11:42|0.89294
16:11:43|0.89294
16:11:45|0.89294
16:11:45|0.89294
16:11:47|0.89294
16:11:47|0.89294
16:11:48|0.89294
16:11:49|0.89294
16:11:50|0.89294
16:11:53|0.89294
16:11:54|0.89294
16:11:55|0.89388
16:11:56|0.89388
16:11:58|0.89388
16:11:58|0.89388
16:11:59|0.89388
16:12:01|0.89388
16:12:01|0.89388
16:12:04|0.89388
16:12:04|0.89388
16:12:05|0.89388
16:12:07|0.89388
16:12:08|0.89388
16:12:09|0.89388
16:12:11|0.89388
16:12:12|0.89388
16:12:13|0.89388
16:12:14|0.89388
16:12:15|0.89388
16:12:15|0.89388
16:12:17|0.89388
16:12:18|0.89387
16:12:19|0.89387
16:12:20|0.89387
16:12:21|0.89387
16:12:22|0.89387
16:12:23|0.89387
16:12:24|0.89387
16:12:25|0.89387
16:12:26|0.89387
16:12:27|0.89387
16:12:28|0.89387
16:12:29|0.89387
16:12:30|0.89387
16:12:31|0.89387
16:12:32|0.89387
16:12:33|0.89387
16:12:34|0.89387
16:12:35|0.89387
16:12:36|0.89387
16:12:37|0.89388
16:12:38|0.89388
16:12:39|0.89388
16:12:40|0.89388
16:12:41|0.89388
16:12:42|0.89388
16:12:43|0.8938
16:12:44|0.8938
16:12:45|0.8938
16:12:46|0.8938
16:12:47|0.8938
16:12:48|0.8938
16:12:49|0.8938
16:12:50|0.8938
16:12:51|0.8938
16:12:53|0.8938
16:12:55|0.8938
16:12:56|0.8938
16:12:57|0.8938
16:12:58|0.8938
16:13:00|0.8938
16:13:00|0.8938
16:13:01|0.8938
16:13:03|0.89483
16:13:04|0.89483
16:13:05|0.89473
16:13:06|0.89473
16:13:07|0.89473
16:13:08|0.89459
16:13:09|0.89459
16:13:10|0.89459
16:13:11|0.89459
16:13:12|0.89459
16:13:13|0.89459
16:13:14|0.89459
16:13:15|0.89459
16:13:16|0.89459
16:13:17|0.89459
16:13:18|0.89459
16:13:19|0.89459
16:13:20|0.89459
16:13:21|0.89459
16:13:22|0.89459
16:13:23|0.89459
16:13:24|0.89459
16:13:25|0.89459
16:13:26|0.89459
16:13:27|0.89459
16:13:28|0.89294
16:13:29|0.89294
16:13:30|0.89294
16:13:31|0.89294
16:13:32|0.89442
16:13:33|0.89442
16:13:34|0.89442
16:13:35|0.8944
16:13:36|0.8944
16:13:37|0.8944
16:13:38|0.8944
16:13:39|0.8944
16:13:40|0.8944
16:13:41|0.8944
16:13:42|0.89296
16:13:43|0.89296
16:13:44|0.89296
16:13:45|0.89296
16:13:46|0.89296
16:13:48|0.89296
16:13:49|0.88476
16:13:49|0.88476
16:13:51|0.88924
16:13:52|0.89076
16:13:54|0.89076
16:13:54|0.8904
16:13:56|0.8904
16:13:58|0.8904
16:13:59|0.8904
16:13:59|0.8904
16:14:01|0.8904
16:14:02|0.8904
16:14:04|0.8904
16:14:05|0.8904
16:14:06|0.8904
16:14:06|0.8904
16:14:08|0.8904
16:14:09|0.8904
16:14:10|0.8904
16:14:11|0.8904
16:14:13|0.8904
16:14:13|0.88972
16:14:15|0.88972
16:14:16|0.88972
16:14:16|0.88972
16:14:18|0.88972
16:14:19|0.89017
16:14:19|0.89017
16:14:21|0.89017
16:14:21|0.89017
16:14:22|0.89017
16:14:25|0.88994
16:14:25|0.88994
16:14:26|0.88994
16:14:27|0.88994
16:14:29|0.88994
16:14:30|0.88994
16:14:31|0.88994
16:14:31|0.88994
16:14:32|0.88994
16:14:33|0.88994
16:14:35|0.88994
16:14:35|0.88994
16:14:36|0.88994
16:14:37|0.88994
16:14:39|0.8899
16:14:40|0.8899
16:14:41|0.8899
16:14:42|0.8899
16:14:42|0.88834
16:14:44|0.88834
16:14:44|0.88834
16:14:45|0.88834
16:14:46|0.88834
16:14:47|0.8874
16:14:48|0.8874
16:14:49|0.88777
16:14:50|0.88777
16:14:52|0.8883
16:14:53|0.88781
16:14:55|0.88914
16:14:56|0.88914
16:14:57|0.88987
16:14:59|0.88987
16:15:00|0.88987
16:15:00|0.88991
16:15:01|0.88991
16:15:02|0.88991
16:15:03|0.88991
16:15:04|0.88991
16:15:06|0.88991
16:15:07|0.88991
16:15:08|0.88991
16:15:09|0.88991
16:15:10|0.88991
16:15:11|0.88994
16:15:12|0.88994
16:15:13|0.88999
16:15:14|0.88999
16:15:15|0.88999
16:15:16|0.88999
16:15:17|0.88999
16:15:18|0.88994
16:15:19|0.88994
16:15:21|0.88994
16:15:22|0.88994
16:15:23|0.88994
16:15:23|0.88994
16:15:25|0.88994
16:15:26|0.88998
16:15:27|0.88998
16:15:28|0.88998
16:15:28|0.88998
16:15:30|0.88998
16:15:31|0.88998
16:15:32|0.88999
16:15:33|0.88999
16:15:34|0.88999
16:15:35|0.88999
16:15:35|0.88999
16:15:37|0.88999
16:15:38|0.88999
16:15:39|0.88999
16:15:40|0.88999
16:15:41|0.88999
16:15:41|0.89057
16:15:43|0.89057
16:15:44|0.89057
16:15:44|0.89057
16:15:46|0.89041
16:15:47|0.89041
16:15:48|0.89041
16:15:49|0.89041
16:15:50|0.89041
16:15:51|0.89041
16:15:52|0.89041
16:15:53|0.89041
16:15:54|0.89041
16:15:56|0.89
16:15:58|0.89063
16:15:58|0.89063
16:16:00|0.89063
16:16:02|0.89175
16:16:04|0.89175
16:16:05|0.89175
16:16:06|0.89175
16:16:07|0.89175
16:16:07|0.89169
16:16:10|0.89169
16:16:11|0.89169
16:16:12|0.89169
16:16:13|0.89165
16:16:14|0.89165
16:16:16|0.89327
16:16:17|0.89327
16:16:18|0.89327
16:16:20|0.89308
16:16:20|0.89317
16:16:21|0.89317
16:16:23|0.89322
16:16:23|0.89445
16:16:24|0.89445
16:16:25|0.89445
16:16:26|0.89445
16:16:27|0.89113
16:16:28|0.89113
16:16:29|0.89113
16:16:30|0.89113
16:16:31|0.89113
16:16:32|0.89113
16:16:33|0.89174
16:16:34|0.89174
16:16:36|0.89174
16:16:36|0.89174
16:16:37|0.89065
16:16:38|0.89065
16:16:39|0.89065
16:16:40|0.89065
16:16:41|0.89065
16:16:42|0.89065
16:16:43|0.89065
16:16:44|0.89065
16:16:45|0.89065
16:16:46|0.89065
16:16:47|0.89065
16:16:49|0.89166
16:16:49|0.89166
16:16:50|0.89166
16:16:51|0.89166
16:16:52|0.89166
16:16:54|0.89166
16:16:55|0.89067
16:16:57|0.89067
16:16:58|0.89067
16:17:00|0.89067
16:17:01|0.89165
16:17:02|0.89165
16:17:03|0.89165
16:17:05|0.89165
16:17:06|0.89165
16:17:06|0.89165
16:17:08|0.89322
16:17:09|0.89322
16:17:09|0.89322
16:17:12|0.89322
16:17:12|0.89322
16:17:14|0.89322
16:17:15|0.89322
16:17:16|0.89322
16:17:17|0.89322
16:17:18|0.89322
16:17:19|0.89322
16:17:20|0.89322
16:17:21|0.89322
16:17:22|0.89322
16:17:23|0.89322
16:17:24|0.89322
16:17:25|0.89322
16:17:26|0.89322
16:17:27|0.89322
16:17:29|0.89322
16:17:29|0.89424
16:17:30|0.89424
16:17:31|0.89424
16:17:32|0.89424
16:17:33|0.89424
16:17:34|0.89424
16:17:35|0.89424
16:17:36|0.89424
16:17:37|0.89424
16:17:38|0.89424
16:17:39|0.89424
16:17:40|0.89326
16:17:42|0.89326
16:17:43|0.89399
16:17:44|0.89399
16:17:45|0.89399
16:17:46|0.89399
16:17:47|0.89399
16:17:48|0.89399
16:17:49|0.89399
16:17:50|0.89399
16:17:51|0.8946
16:17:52|0.8946
16:17:53|0.8946
16:17:54|0.8946
16:17:55|0.8946
16:17:56|0.89425
16:17:58|0.89486
16:18:00|0.89486
16:18:01|0.89743
16:18:02|0.89743
16:18:03|0.89775
16:18:05|0.89647
16:18:06|0.89647
16:18:07|0.89775
16:18:08|0.89775
16:18:09|0.89775
16:18:10|0.89775
16:18:11|0.89775
16:18:13|0.89775
16:18:14|0.89775
16:18:14|0.89775
16:18:16|0.89775
16:18:17|0.89775
16:18:18|0.89775
16:18:19|0.89781
16:18:20|0.89781
16:18:21|0.89781
16:18:21|0.8978
16:18:23|0.8978
16:18:24|0.8978
16:18:25|0.8978
16:18:26|0.8978
16:18:27|0.8978
16:18:28|0.89818
16:18:29|0.89818
16:18:30|0.89818
16:18:31|0.89818
16:18:32|0.89818
16:18:33|0.89818
16:18:33|0.89818
16:18:35|0.89818
16:18:36|0.89818
16:18:37|0.89818
16:18:38|0.89818
16:18:39|0.89818
16:18:40|0.89818
16:18:41|0.89818
16:18:42|0.89818
16:18:43|0.89822
16:18:43|0.89822
16:18:45|0.89822
16:18:45|0.89901
16:18:47|0.89901
16:18:48|0.89901
16:18:49|0.89901
16:18:50|0.89901
16:18:51|0.89901
16:18:52|0.89901
16:18:53|0.89901
16:18:53|0.89908
16:18:54|0.89908
16:18:55|0.89908
16:18:57|0.89911
16:18:59|0.90031
16:19:00|0.90177
16:19:00|0.90177
16:19:02|0.90174
16:19:03|0.90174
16:19:04|0.90173
16:19:06|0.90171
16:19:07|0.9017
16:19:08|0.9017
16:19:09|0.9017
16:19:09|0.9017
16:19:11|0.9017
16:19:11|0.9017
16:19:13|0.9017
16:19:13|0.9017
16:19:14|0.9017
16:19:16|0.9017
16:19:16|0.89914
16:19:18|0.9008
16:19:19|0.89903
16:19:20|0.89903
16:19:20|0.89903
16:19:22|0.89833
16:19:22|0.89833
16:19:23|0.89818
16:19:24|0.89818
16:19:26|0.89818
16:19:26|0.8965
16:19:28|0.8965
16:19:28|0.8965
16:19:30|0.8965
16:19:30|0.8965
16:19:31|0.8965
16:19:33|0.8965
16:19:33|0.89623
16:19:35|0.89623
16:19:36|0.89623
16:19:36|0.89623
16:19:37|0.89605
16:19:38|0.89605
16:19:39|0.89605
16:19:40|0.89605
16:19:41|0.89605
16:19:42|0.89605
16:19:45|0.89605
16:19:45|0.89605
16:19:46|0.89589
16:19:47|0.89589
16:19:48|0.89589
16:19:49|0.89589
16:19:50|0.89589
16:19:51|0.89589
16:19:52|0.89589
16:19:54|0.89589
16:19:54|0.89589
16:19:55|0.89589
16:19:56|0.89589
16:19:57|0.89591
16:19:59|0.89591
16:20:01|0.89589
16:20:01|0.89591
16:20:02|0.89591
16:20:04|0.89591
16:20:05|0.89591
16:20:06|0.89591
16:20:07|0.89591
16:20:09|0.89591
16:20:11|0.89777
16:20:11|0.89777
16:20:12|0.89777
16:20:14|0.89778
16:20:15|0.89778
16:20:15|0.89778
16:20:17|0.89778
16:20:19|0.89778
16:20:19|0.89778
16:20:20|0.89778
16:20:21|0.89778
16:20:22|0.89778
16:20:24|0.89778
16:20:24|0.89778
16:20:25|0.89778
16:20:26|0.89778
16:20:27|0.89778
16:20:29|0.89592
16:20:29|0.89592
16:20:30|0.89592
16:20:32|0.89592
16:20:32|0.89592
16:20:33|0.89592
16:20:34|0.89592
16:20:36|0.89591
16:20:37|0.89591
16:20:38|0.89591
16:20:39|0.89591
16:20:40|0.89591
16:20:41|0.89198
16:20:42|0.89198
16:20:43|0.89198
16:20:44|0.89198
16:20:45|0.89198
16:20:46|0.89198
16:20:47|0.89198
16:20:48|0.89317
16:20:49|0.89317
16:20:50|0.89317
16:20:51|0.89317
16:20:52|0.89317
16:20:53|0.89317
16:20:54|0.89317
16:20:55|0.89317
16:20:57|0.89317
16:20:57|0.89317
16:20:59|0.89317
16:21:00|0.89317
16:21:00|0.89317
16:21:03|0.89317
16:21:05|0.89317
16:21:05|0.89317
16:21:06|0.89317
16:21:07|0.89317
16:21:09|0.89317
16:21:10|0.89317
16:21:11|0.89317
16:21:12|0.89317
16:21:13|0.89318
16:21:15|0.89318
16:21:16|0.895
16:21:17|0.895
16:21:18|0.895
16:21:18|0.895
16:21:20|0.895
16:21:22|0.89477
16:21:23|0.89477
16:21:23|0.89477
16:21:24|0.89477
16:21:26|0.89477
16:21:26|0.89477
16:21:28|0.89477
16:21:29|0.89477
16:21:30|0.89477
16:21:31|0.89477
16:21:31|0.89477
16:21:32|0.89288
16:21:34|0.89288
16:21:34|0.89288
16:21:35|0.89288
16:21:36|0.89288
16:21:38|0.89288
16:21:40|0.89288
16:21:40|0.89477
16:21:41|0.89477
16:21:42|0.89477
16:21:43|0.89477
16:21:44|0.89463
16:21:45|0.89463
16:21:46|0.89463
16:21:47|0.89463
16:21:48|0.89463
16:21:49|0.89463
16:21:50|0.89463
16:21:51|0.89296
16:21:53|0.89296
16:21:53|0.89296
16:21:55|0.8945
16:21:56|0.8945
16:21:57|0.8945
16:21:58|0.89269
16:21:59|0.89269
16:22:00|0.88881
16:22:02|0.88881
16:22:04|0.88996
16:22:04|0.88996
16:22:06|0.88996
16:22:07|0.88996
16:22:08|0.88996
16:22:09|0.88996
16:22:09|0.88996
16:22:11|0.88996
16:22:12|0.88996
16:22:13|0.88996
16:22:15|0.88996
16:22:15|0.88996
16:22:17|0.88996
16:22:18|0.88996
16:22:19|0.88996
16:22:20|0.89216
16:22:21|0.89216
16:22:22|0.89216
16:22:23|0.89216
16:22:24|0.89216
16:22:25|0.89216
16:22:26|0.88706
16:22:27|0.88843
16:22:28|0.88843
16:22:29|0.88843
16:22:31|0.88813
16:22:32|0.88814
16:22:33|0.88814
16:22:35|0.8884
16:22:36|0.8884
16:22:36|0.8884
16:22:38|0.88679
16:22:39|0.888
16:22:40|0.888
16:22:41|0.88843
16:22:43|0.88843
16:22:43|0.88843
16:22:44|0.88681
16:22:45|0.88681
16:22:46|0.88681
16:22:47|0.88681
16:22:48|0.88681
16:22:50|0.88681
16:22:50|0.88838
16:22:51|0.88694
16:22:52|0.88694
16:22:53|0.88694
16:22:54|0.88694
16:22:55|0.88694
16:22:56|0.88694
16:22:57|0.88696
16:22:58|0.88696
16:22:59|0.88696
16:23:00|0.88696
16:23:02|0.88696
16:23:04|0.88696
16:23:05|0.88696
16:23:07|0.8878
16:23:09|0.8878
16:23:09|0.88839
16:23:10|0.88839
16:23:11|0.88493
16:23:12|0.88498
16:23:14|0.88498
16:23:15|0.88498
16:23:16|0.88457
16:23:17|0.88351
16:23:18|0.88351
16:23:19|0.88351
16:23:20|0.88351
16:23:22|0.87983
16:23:23|0.87821
16:23:23|0.88111
16:23:24|0.88111
16:23:26|0.88111
16:23:27|0.88111
16:23:28|0.87825
16:23:29|0.87825
16:23:30|0.87825
16:23:31|0.87825
16:23:32|0.88123
16:23:33|0.88123
16:23:33|0.88123
16:23:35|0.88201
16:23:36|0.88201
16:23:37|0.88096
16:23:38|0.88096
16:23:39|0.88096
16:23:40|0.88096
16:23:41|0.88096
16:23:42|0.88096
16:23:43|0.88096
16:23:44|0.88096
16:23:45|0.88035
16:23:45|0.88035
16:23:46|0.88035
16:23:49|0.88035
16:23:50|0.88035
16:23:51|0.88035
16:23:52|0.88035
16:23:52|0.88035
16:23:53|0.88097
16:23:55|0.88123
16:23:55|0.88123
16:23:57|0.88123
16:23:58|0.88123
16:23:59|0.88123
16:24:00|0.88123
16:24:01|0.88123
16:24:01|0.88123
16:24:04|0.88123
16:24:05|0.88123
16:24:06|0.88202
16:24:08|0.88202
16:24:10|0.88202
16:24:11|0.88202
16:24:12|0.88212
16:24:13|0.88217
16:24:14|0.88217
16:24:15|0.88217
16:24:16|0.88233
16:24:17|0.88233
16:24:18|0.88233
16:24:19|0.88233
16:24:20|0.88233
16:24:20|0.88233
16:24:22|0.88233
16:24:22|0.88374
16:24:23|0.88374
16:24:25|0.88374
16:24:26|0.88374
16:24:26|0.88374
16:24:27|0.88373
16:24:28|0.88373
16:24:29|0.88373
16:24:30|0.88373
16:24:31|0.87987
16:24:33|0.87992
16:24:33|0.87999
16:24:35|0.87999
16:24:35|0.87999
16:24:37|0.87999
16:24:38|0.87999
16:24:39|0.87999
16:24:39|0.87999
16:24:41|0.87999
16:24:42|0.87999
16:24:42|0.87999
16:24:44|0.87999
16:24:45|0.87999
16:24:46|0.88219
16:24:46|0.88219
16:24:48|0.88001
16:24:48|0.88001
16:24:50|0.88001
16:24:52|0.88001
16:24:52|0.87943
16:24:54|0.87942
16:24:54|0.87942
16:24:56|0.87756
16:24:57|0.87935
16:24:57|0.87668
16:24:58|0.87668
16:25:00|0.87668
16:25:00|0.87875
16:25:01|0.87875
16:25:03|0.87875
16:25:04|0.87875
16:25:06|0.87875
16:25:08|0.87646
16:25:10|0.87646
16:25:10|0.87646
16:25:11|0.87646
16:25:13|0.87646
16:25:13|0.87646
16:25:15|0.87822
16:25:15|0.87822
16:25:16|0.87822
16:25:18|0.8781
16:25:19|0.8781
16:25:19|0.8781
16:25:20|0.87674
16:25:21|0.87674
16:25:22|0.87804
16:25:23|0.87804
16:25:24|0.87802
16:25:25|0.87802
16:25:26|0.87802
16:25:27|0.87802
16:25:28|0.87802
16:25:29|0.87797
16:25:30|0.87797
16:25:31|0.87797
16:25:32|0.878
16:25:33|0.878
16:25:35|0.878
16:25:35|0.878
16:25:36|0.878
16:25:38|0.878
16:25:39|0.878
16:25:40|0.87891
16:25:41|0.87891
16:25:42|0.87891
16:25:43|0.87891
16:25:44|0.87495
16:25:45|0.87489
16:25:46|0.87481
16:25:47|0.87481
16:25:48|0.87495
16:25:49|0.87495
16:25:50|0.87475
16:25:51|0.87475
16:25:52|0.87475
16:25:53|0.87475
16:25:54|0.87475
16:25:55|0.87475
16:25:56|0.87482
16:25:57|0.87482
16:25:58|0.87482
16:25:59|0.87482
16:26:00|0.87482
16:26:02|0.87482
16:26:03|0.87482
16:26:04|0.87482
16:26:06|0.87482
16:26:07|0.87482
16:26:09|0.87482
16:26:10|0.87486
16:26:11|0.87486
16:26:12|0.87486
16:26:13|0.87312
16:26:14|0.87312
16:26:15|0.87312
16:26:16|0.87
16:26:17|0.87
16:26:18|0.867
16:26:19|0.86998
16:26:21|0.86985
16:26:22|0.87
16:26:23|0.86997
16:26:24|0.87
16:26:25|0.87
16:26:26|0.87
16:26:27|0.87
16:26:29|0.87022
16:26:30|0.87119
16:26:31|0.86801
16:26:32|0.87087
16:26:33|0.87086
16:26:34|0.87047
16:26:34|0.87029
16:26:36|0.87044
16:26:37|0.87044
16:26:38|0.87044
16:26:39|0.87044
16:26:40|0.87044
16:26:40|0.87044
16:26:42|0.86938
16:26:43|0.86938
16:26:44|0.86938
16:26:45|0.86864
16:26:46|0.86864
16:26:47|0.86864
16:26:47|0.86864
16:26:49|0.86864
16:26:50|0.86864
16:26:50|0.86864
16:26:52|0.86864
16:26:53|0.87287
16:26:54|0.87287
16:26:54|0.87287
16:26:55|0.87286
16:26:57|0.87286
16:26:57|0.87286
16:26:59|0.87286
16:27:00|0.87286
16:27:01|0.87286
16:27:01|0.87286
16:27:02|0.87286
16:27:03|0.87286
16:27:06|0.87286
16:27:08|0.87286
16:27:08|0.87286
16:27:10|0.8728
16:27:12|0.8728
16:27:13|0.8728
16:27:14|0.8728
16:27:16|0.8728
16:27:17|0.87279
16:27:18|0.87279
16:27:19|0.87279
16:27:19|0.87279
16:27:22|0.87279
16:27:22|0.87279
16:27:23|0.8728
16:27:24|0.8728
16:27:26|0.8728
16:27:27|0.8728
16:27:28|0.8728
16:27:29|0.8728
16:27:29|0.8728
16:27:31|0.8728
16:27:31|0.8728
16:27:34|0.8728
16:27:34|0.8728
16:27:35|0.87279
16:27:36|0.87279
16:27:37|0.87279
16:27:38|0.87279
16:27:39|0.87279
16:27:40|0.8728
16:27:41|0.87371
16:27:42|0.87469
16:27:43|0.87485
16:27:44|0.87484
16:27:45|0.87484
16:27:46|0.87484
16:27:47|0.87482
16:27:48|0.87482
16:27:49|0.87482
16:27:50|0.87482
16:27:51|0.87482
16:27:52|0.87482
16:27:53|0.87482
16:27:54|0.87482
16:27:55|0.87482
16:27:56|0.872
16:27:57|0.87344
16:27:58|0.87471
16:27:59|0.87471
16:28:02|0.87471
16:28:02|0.87471
16:28:03|0.87471
16:28:05|0.87471
16:28:05|0.87471
16:28:07|0.87471
16:28:08|0.87471
16:28:09|0.87471
16:28:11|0.87471
16:28:12|0.87471
16:28:14|0.87516
16:28:14|0.87516
16:28:16|0.87516
16:28:17|0.8791
16:28:18|0.8791
16:28:18|0.8791
16:28:20|0.8791
16:28:21|0.8791
16:28:23|0.8791
16:28:23|0.8791
16:28:25|0.87681
16:28:25|0.87681
16:28:27|0.87681
16:28:28|0.87681
16:28:30|0.87909
16:28:31|0.87909
16:28:32|0.87909
16:28:34|0.87909
16:28:34|0.87909
16:28:35|0.87909
16:28:37|0.87909
16:28:38|0.8779
16:28:39|0.8779
16:28:40|0.8779
16:28:41|0.8779
16:28:42|0.8779
16:28:42|0.8779
16:28:44|0.8779
16:28:45|0.87642
16:28:46|0.8779
16:28:47|0.8779
16:28:48|0.87907
16:28:49|0.87907
16:28:49|0.87593
16:28:51|0.87593
16:28:51|0.87593
16:28:53|0.87593
16:28:53|0.87593
16:28:54|0.87593
16:28:55|0.87593
16:28:57|0.87593
16:28:58|0.87593
16:28:59|0.87593
16:29:00|0.87901
16:29:00|0.87642
16:29:02|0.87642
16:29:02|0.87651
16:29:04|0.87651
16:29:05|0.87879
16:29:05|0.87879
16:29:07|0.87879
16:29:09|0.87879
16:29:11|0.87898
16:29:12|0.87898
16:29:13|0.87898
16:29:14|0.87898
16:29:15|0.87879
16:29:16|0.8798
16:29:17|0.8798
16:29:18|0.8798
16:29:19|0.8798
16:29:21|0.87898
16:29:22|0.87898
16:29:23|0.88
16:29:24|0.88
16:29:25|0.88
16:29:26|0.87725
16:29:27|0.87725
16:29:28|0.87725
16:29:29|0.87725
16:29:30|0.87725
16:29:31|0.87725
16:29:32|0.87733
16:29:33|0.88037
16:29:34|0.88037
16:29:35|0.88174
16:29:37|0.88131
16:29:38|0.88131
16:29:39|0.88228
16:29:40|0.88228
16:29:41|0.88228
16:29:42|0.88228
16:29:43|0.88228
16:29:44|0.88228
16:29:45|0.87987
16:29:46|0.87987
16:29:47|0.88228
16:29:48|0.88228
16:29:49|0.88038
16:29:50|0.88038
16:29:51|0.88038
16:29:52|0.88038
16:29:53|0.88038
16:29:54|0.88038
16:29:55|0.88038
16:29:56|0.88038
16:29:57|0.88038
16:29:58|0.88038
16:29:59|0.88228
16:30:00|0.88228
16:30:01|0.88228
16:30:02|0.88228
16:30:03|0.883
16:30:04|0.883
16:30:06|0.88228
16:30:06|0.88228
16:30:08|0.88228
16:30:09|0.88129
16:30:09|0.88601
16:30:11|0.88324
16:30:13|0.887
16:30:14|0.887
16:30:15|0.887
16:30:16|0.887
16:30:18|0.8884
16:30:18|0.88489
16:30:19|0.88489
16:30:20|0.88489
16:30:22|0.88489
16:30:22|0.88489
16:30:23|0.8871
16:30:24|0.88737
16:30:25|0.88737
16:30:26|0.88737
16:30:27|0.88737
16:30:29|0.88737
16:30:29|0.88737
16:30:30|0.88737
16:30:32|0.88703
16:30:33|0.88899
16:30:34|0.89035
16:30:34|0.89035
16:30:35|0.89035
16:30:36|0.88775
16:30:37|0.88775
16:30:39|0.88775
16:30:40|0.8879
16:30:41|0.8879
16:30:42|0.8879
16:30:43|0.8879
16:30:43|0.8879
16:30:45|0.88977
16:30:46|0.88977
16:30:47|0.88775
16:30:47|0.88775
16:30:49|0.88775
16:30:49|0.88775
16:30:51|0.88775
16:30:51|0.88775
16:30:52|0.88775
16:30:53|0.88967
16:30:54|0.88967
16:30:55|0.88967
16:30:56|0.89
16:30:58|0.89
16:30:59|0.89001
16:31:00|0.89035
16:31:02|0.89035
16:31:02|0.89035
16:31:03|0.89035
16:31:04|0.89035
16:31:05|0.89035
16:31:06|0.89035
16:31:07|0.89094
16:31:08|0.89094
16:31:10|0.89094
16:31:12|0.89033
16:31:14|0.89233
16:31:15|0.89248
16:31:17|0.8921
16:31:17|0.8921
16:31:19|0.8921
16:31:20|0.8921
16:31:21|0.89207
16:31:22|0.89207
16:31:24|0.89207
16:31:26|0.89207
16:31:27|0.89207
16:31:28|0.89207
16:31:30|0.89248
16:31:30|0.89248
16:31:31|0.89248
16:31:32|0.89249
16:31:33|0.89249
16:31:34|0.89249
16:31:35|0.89249
16:31:36|0.89249
16:31:37|0.89249
16:31:38|0.89249
16:31:39|0.89249
16:31:40|0.89249
16:31:41|0.89249
16:31:43|0.89249
16:31:43|0.89249
16:31:44|0.89255
16:31:45|0.89309
16:31:47|0.89454
16:31:48|0.89321
16:31:49|0.89321
16:31:50|0.89321
16:31:51|0.8963
16:31:52|0.89512
16:31:53|0.89512
16:31:54|0.89512
16:31:55|0.89504
16:31:56|0.89511
16:31:58|0.89511
16:31:59|0.89332
16:31:59|0.89332
16:32:01|0.89757
16:32:03|0.8971
16:32:03|0.8971
16:32:04|0.8971
16:32:06|0.8971
16:32:06|0.89704
16:32:08|0.89704
16:32:09|0.89509
16:32:09|0.89722
16:32:10|0.896
16:32:13|0.896
16:32:14|0.89601
16:32:15|0.89704
16:32:16|0.8971
16:32:18|0.89722
16:32:19|0.897
16:32:20|0.897
16:32:22|0.897
16:32:22|0.89722
16:32:25|0.89723
16:32:26|0.89723
16:32:27|0.89723
16:32:28|0.89723
16:32:29|0.89723
16:32:30|0.89723
16:32:31|0.89723
16:32:32|0.89724
16:32:33|0.89845
16:32:34|0.89786
16:32:35|0.89786
16:32:36|0.89909
16:32:37|0.89999
16:32:38|0.89846
16:32:39|0.89846
16:32:40|0.89994
16:32:41|0.89994
16:32:42|0.89852
16:32:43|0.8986
16:32:44|0.90148
16:32:45|0.90148
16:32:46|0.90058
16:32:47|0.90026
16:32:48|0.90017
16:32:49|0.90017
16:32:50|0.90017
16:32:51|0.90017
16:32:52|0.90017
16:32:53|0.90017
16:32:54|0.90049
16:32:55|0.90049
16:32:56|0.90049
16:32:57|0.90049
16:32:58|0.90221
16:32:59|0.90221
16:33:00|0.90221
16:33:01|0.90101
16:33:03|0.90114
16:33:03|0.90114
16:33:05|0.90114
16:33:07|0.90114
16:33:07|0.90114
16:33:08|0.902
16:33:09|0.90344
16:33:10|0.902
16:33:12|0.902
16:33:14|0.90001
16:33:16|0.9026
16:33:17|0.9026
16:33:18|0.9027
16:33:18|0.9027
16:33:19|0.9027
16:33:21|0.9027
16:33:22|0.9027
16:33:23|0.90265
16:33:24|0.90265
16:33:24|0.90265
16:33:26|0.90265
16:33:26|0.90265
16:33:27|0.90265
16:33:30|0.90049
16:33:30|0.90049
16:33:31|0.90269
16:33:32|0.90269
16:33:33|0.90269
16:33:35|0.90269
16:33:35|0.90269
16:33:36|0.90269
16:33:38|0.90269
16:33:38|0.90269
16:33:40|0.90269
16:33:40|0.89939
16:33:41|0.89845
16:33:42|0.89787
16:33:43|0.89787
16:33:44|0.89787
16:33:46|0.89787
16:33:46|0.89787
16:33:47|0.89787
16:33:48|0.89787
16:33:49|0.89787
16:33:50|0.89787
16:33:51|0.89787
16:33:52|0.89787
16:33:54|0.89787
16:33:54|0.89787
16:33:55|0.89787
16:33:56|0.89787
16:33:57|0.89787
16:33:58|0.89787
16:34:00|0.89787
16:34:01|0.89787
16:34:01|0.89787
16:34:03|0.89787
16:34:03|0.89787
16:34:05|0.89787
16:34:05|0.89787
16:34:07|0.89787
16:34:08|0.8995
16:34:08|0.8995
16:34:09|0.8995
16:34:10|0.8995
16:34:12|0.89949
16:34:14|0.89949
16:34:14|0.89949
16:34:16|0.89949
16:34:18|0.89986
16:34:19|0.89986
16:34:20|0.89986
16:34:20|0.89986
16:34:22|0.89986
16:34:22|0.89986
16:34:24|0.89986
16:34:25|0.89986
16:34:25|0.89986
16:34:27|0.89997
16:34:27|0.89997
16:34:29|0.89997
16:34:30|0.89997
16:34:31|0.89997
16:34:32|0.89997
16:34:32|0.89997
16:34:34|0.89997
16:34:36|0.89997
16:34:36|0.89997
16:34:38|0.89997
16:34:38|0.89997
16:34:40|0.89997
16:34:41|0.89997
16:34:41|0.89997
16:34:43|0.89995
16:34:44|0.89995
16:34:44|0.899
16:34:46|0.899
16:34:46|0.9
16:34:48|0.9
16:34:49|0.9
16:34:49|0.9
16:34:50|0.9
16:34:51|0.9
16:34:52|0.9
16:34:53|0.90243
16:34:54|0.90243
16:34:56|0.90243
16:34:56|0.90243
16:34:57|0.90243
16:34:59|0.90243
16:34:59|0.90243
16:35:00|0.90243
16:35:02|0.90243
16:35:03|0.90243
16:35:03|0.90243
16:35:04|0.90243
16:35:05|0.90243
16:35:07|0.90243
16:35:07|0.90243
16:35:09|0.90243
16:35:09|0.90243
16:35:11|0.90243
16:35:12|0.9024
16:35:13|0.9024
16:35:15|0.90253
16:35:15|0.90253
16:35:17|0.90253
16:35:18|0.90253
16:35:19|0.90253
16:35:20|0.90253
16:35:21|0.90283
16:35:22|0.90283
16:35:22|0.90283
16:35:24|0.90298
16:35:25|0.90298
16:35:26|0.90298
16:35:28|0.90003
16:35:29|0.90243
16:35:30|0.90003
16:35:30|0.90266
16:35:32|0.90253
16:35:33|0.90247
16:35:33|0.90233
16:35:35|0.90225
16:35:35|0.90225
16:35:36|0.90008
16:35:37|0.90008
16:35:39|0.90008
16:35:41|0.90008
16:35:41|0.90008
16:35:42|0.90008
16:35:43|0.90008
16:35:44|0.90017
16:35:45|0.90017
16:35:46|0.90017
16:35:47|0.90017
16:35:48|0.90017
16:35:49|0.90017
16:35:50|0.90153
16:35:51|0.90153
16:35:52|0.90149
16:35:54|0.90149
16:35:55|0.90149
16:35:56|0.90149
16:35:57|0.90149
16:35:58|0.90149
16:35:59|0.90149
16:36:00|0.90009
16:36:01|0.90009
16:36:02|0.90009
16:36:03|0.90009
16:36:05|0.90009
16:36:06|0.90009
16:36:07|0.90009
16:36:08|0.90009
16:36:09|0.90009
16:36:10|0.90009
16:36:11|0.90009
16:36:13|0.90009
16:36:13|0.90011
16:36:16|0.90011
16:36:17|0.90011
16:36:18|0.90011
16:36:20|0.90001
16:36:22|0.90099
16:36:24|0.90099
16:36:24|0.90099
16:36:26|0.90099
16:36:26|0.90001
16:36:27|0.90001
16:36:28|0.90001
16:36:30|0.90001
16:36:30|0.90001
16:36:32|0.90001
16:36:33|0.90001
16:36:33|0.90097
16:36:34|0.90097
16:36:35|0.90097
16:36:36|0.90001
16:36:38|0.90001
16:36:38|0.90001
16:36:40|0.90001
16:36:41|0.90001
16:36:41|0.90001
16:36:43|0.90001
16:36:43|0.90001
16:36:44|0.90001
16:36:46|0.90001
16:36:46|0.90001
16:36:47|0.90001
16:36:49|0.90001
16:36:49|0.90001
16:36:51|0.90001
16:36:52|0.90001
16:36:52|0.90001
16:36:53|0.90001
16:36:54|0.90001
16:36:55|0.90001
16:36:57|0.90001
16:36:57|0.90001
16:36:58|0.901
16:37:00|0.901
16:37:00|0.901
16:37:02|0.901
16:37:02|0.901
16:37:04|0.90099
16:37:05|0.90099
16:37:06|0.90099
16:37:07|0.90099
16:37:08|0.90099
16:37:09|0.90099
16:37:10|0.90099
16:37:10|0.90099
16:37:12|0.90099
16:37:13|0.901
16:37:14|0.901
16:37:14|0.901
16:37:17|0.901
16:37:17|0.9
16:37:18|0.9
16:37:20|0.9
16:37:21|0.90077
16:37:21|0.90077
16:37:23|0.90072
16:37:24|0.90072
16:37:25|0.90072
16:37:26|0.90072
16:37:27|0.90072
16:37:28|0.90072
16:37:28|0.90072
16:37:31|0.90072
16:37:31|0.90064
16:37:33|0.90064
16:37:34|0.90064
16:37:34|0.90061
16:37:36|0.90061
16:37:36|0.90061
16:37:38|0.90061
16:37:38|0.90061
16:37:40|0.90061
16:37:40|0.90061
16:37:41|0.90061
16:37:44|0.90061
16:37:44|0.90061
16:37:45|0.90061
16:37:46|0.90061
16:37:47|0.90001
16:37:48|0.9
16:37:50|0.9
16:37:50|0.9
16:37:51|0.9
16:37:52|0.9
16:37:53|0.89999
16:37:54|0.89999
16:37:55|0.89999
16:37:56|0.89999
16:37:57|0.9
16:37:58|0.9
16:38:00|0.9
16:38:00|0.9
16:38:01|0.9
16:38:02|0.9
16:38:03|0.9
16:38:04|0.9
16:38:06|0.9
16:38:06|0.9
16:38:07|0.9
16:38:08|0.9
16:38:09|0.9
16:38:10|0.9
16:38:12|0.9
16:38:12|0.9
16:38:13|0.9
16:38:14|0.9
16:38:15|0.9
16:38:17|0.9
16:38:19|0.9
16:38:20|0.9
16:38:21|0.899
16:38:22|0.899
16:38:23|0.899
16:38:25|0.899
16:38:26|0.899
16:38:27|0.899
16:38:28|0.899
16:38:29|0.899
16:38:30|0.899
16:38:31|0.89999
16:38:31|0.89999
16:38:33|0.89999
16:38:34|0.89901
16:38:35|0.89901
16:38:35|0.89901
16:38:37|0.89901
16:38:38|0.89901
16:38:39|0.89901
16:38:40|0.89901
16:38:41|0.89901
16:38:42|0.9
16:38:43|0.9
16:38:44|0.9
16:38:45|0.9
16:38:46|0.9
16:38:47|0.9
16:38:48|0.9
16:38:50|0.89901
16:38:51|0.9
16:38:52|0.9
16:38:52|0.9
16:38:53|0.9
16:38:55|0.9
16:38:55|0.89901
16:38:56|0.89901
16:38:57|0.89901
16:38:58|0.89901
16:38:59|0.89901
16:39:01|0.9
16:39:01|0.9
16:39:02|0.9
16:39:04|0.9
16:39:05|0.9
16:39:05|0.9
16:39:06|0.9
16:39:07|0.9
16:39:09|0.89901
16:39:09|0.89901
16:39:10|0.89901
16:39:11|0.89901
16:39:13|0.89901
16:39:14|0.89901
16:39:14|0.89901
16:39:15|0.89901
16:39:17|0.89901
16:39:19|0.89901
16:39:20|0.89901
16:39:22|0.89901
16:39:24|0.89901
16:39:24|0.89992
16:39:26|0.89992
16:39:27|0.9
16:39:28|0.9
16:39:30|0.899
16:39:31|0.899
16:39:33|0.899
16:39:34|0.89998
16:39:35|0.89998
16:39:35|0.89998
16:39:36|0.89998
16:39:38|0.89998
16:39:39|0.89998
16:39:40|0.89998
16:39:41|0.89857
16:39:42|0.89857
16:39:43|0.89857
16:39:44|0.89857
16:39:45|0.89857
16:39:46|0.89857
16:39:47|0.89857
16:39:48|0.89857
16:39:49|0.89857
16:39:50|0.89857
16:39:51|0.89857
16:39:52|0.89857
16:39:53|0.89857
16:39:54|0.89857
16:39:55|0.89857
16:39:56|0.8986
16:39:57|0.8986
16:39:58|0.8986
16:39:59|0.8986
16:40:00|0.8986
16:40:01|0.89857
16:40:03|0.89859
16:40:04|0.89857
16:40:05|0.89857
16:40:06|0.89857
16:40:08|0.89867
16:40:08|0.89947
16:40:10|0.89947
16:40:11|0.89845
16:40:12|0.89786
16:40:13|0.89945
16:40:14|0.89703
16:40:15|0.89475
16:40:16|0.89475
16:40:16|0.89475
16:40:18|0.89475
16:40:20|0.89449
16:40:21|0.89449
16:40:23|0.89449
16:40:24|0.89449
16:40:26|0.89449
16:40:28|0.89449
16:40:28|0.89449
16:40:30|0.89449
16:40:31|0.89449
16:40:32|0.89449
16:40:33|0.897
16:40:34|0.897
16:40:35|0.897
16:40:36|0.89299
16:40:37|0.89299
16:40:38|0.89299
16:40:39|0.89299
16:40:40|0.89299
16:40:41|0.89174
16:40:42|0.89183
16:40:43|0.89183
16:40:44|0.89183
16:40:45|0.89183
16:40:46|0.89172
16:40:47|0.89172
16:40:48|0.89172
16:40:49|0.89172
16:40:50|0.89172
16:40:51|0.89172
16:40:52|0.89172
16:40:53|0.89172
16:40:54|0.89172
16:40:55|0.89183
16:40:56|0.89183
16:40:57|0.89183
16:40:58|0.89312
16:40:59|0.89312
16:41:00|0.89312
16:41:01|0.89312
16:41:02|0.89312
16:41:03|0.89312
16:41:04|0.89312
16:41:05|0.89312
16:41:06|0.89312
16:41:07|0.89312
16:41:09|0.89312
16:41:10|0.89301
16:41:11|0.89301
16:41:12|0.89178
16:41:13|0.89178
16:41:14|0.89178
16:41:15|0.89178
16:41:16|0.89178
16:41:17|0.89178
16:41:18|0.89178
16:41:20|0.89178
16:41:22|0.89178
16:41:23|0.89179
16:41:24|0.8918
16:41:26|0.8918
16:41:27|0.8931
16:41:29|0.8931
16:41:30|0.8931
16:41:31|0.8931
16:41:32|0.8931
16:41:34|0.8931
16:41:34|0.8931
16:41:35|0.89301
16:41:36|0.89301
16:41:37|0.89301
16:41:38|0.89301
16:41:39|0.89301
16:41:40|0.8918
16:41:41|0.8918
16:41:42|0.8918
16:41:44|0.8918
16:41:44|0.8918
16:41:45|0.8918
16:41:46|0.8918
16:41:47|0.8918
16:41:48|0.8918
16:41:50|0.8918
16:41:50|0.8918
16:41:51|0.8918
16:41:52|0.89174
16:41:53|0.89174
16:41:54|0.89289
16:41:55|0.89289
16:41:56|0.89281
16:41:58|0.89004
16:41:59|0.89004
16:42:00|0.89004
16:42:01|0.89004
16:42:02|0.89293
16:42:03|0.89293
16:42:04|0.89293
16:42:05|0.89281
16:42:06|0.89281
16:42:07|0.89281
16:42:08|0.89281
16:42:09|0.89281
16:42:10|0.89281
16:42:11|0.89281
16:42:12|0.89281
16:42:13|0.89281
16:42:14|0.89281
16:42:15|0.89281
16:42:16|0.89281
16:42:17|0.89281
16:42:18|0.89281
16:42:19|0.89281
16:42:20|0.89281
16:42:22|0.89312
16:42:24|0.894
16:42:24|0.894
16:42:27|0.894
16:42:28|0.894
16:42:29|0.894
16:42:30|0.894
16:42:31|0.894
16:42:32|0.894
16:42:34|0.894
16:42:36|0.8943
16:42:37|0.8943
16:42:38|0.8943
16:42:38|0.89429
16:42:40|0.89429
16:42:40|0.89429
16:42:42|0.89429
16:42:43|0.89429
16:42:44|0.89429
16:42:45|0.89429
16:42:46|0.89429
16:42:47|0.89429
16:42:47|0.89429
16:42:48|0.89429
16:42:50|0.89318
16:42:51|0.89318
16:42:52|0.89318
16:42:53|0.89318
16:42:53|0.89318
16:42:55|0.89318
16:42:56|0.89318
16:42:57|0.894
16:42:57|0.894
16:42:59|0.89431
16:42:59|0.89431
16:43:01|0.89431
16:43:02|0.89431
16:43:03|0.89431
16:43:04|0.89431
16:43:05|0.89431
16:43:06|0.89431
16:43:08|0.89431
16:43:09|0.89431
16:43:09|0.89431
16:43:11|0.89431
16:43:11|0.89431
16:43:13|0.89431
16:43:14|0.89431
16:43:15|0.89431
16:43:16|0.89431
16:43:16|0.89431
16:43:17|0.89431
16:43:19|0.89431
16:43:20|0.89431
16:43:21|0.89451
16:43:22|0.89451
16:43:24|0.89451
16:43:26|0.89451
16:43:26|0.89451
16:43:28|0.89451
16:43:29|0.89451
16:43:30|0.89451
16:43:31|0.89451
16:43:32|0.89451
16:43:33|0.89293
16:43:34|0.89293
16:43:36|0.89293
16:43:37|0.89293
16:43:39|0.89434
16:43:39|0.89434
16:43:40|0.89434
16:43:41|0.89434
16:43:43|0.89434
16:43:44|0.89434
16:43:44|0.89452
16:43:45|0.89452
16:43:46|0.89452
16:43:48|0.89452
16:43:49|0.89452
16:43:50|0.89434
16:43:50|0.89434
16:43:51|0.89434
16:43:53|0.89434
16:43:54|0.89434
16:43:55|0.89434
16:43:55|0.89434
16:43:57|0.89434
16:43:58|0.89434
16:43:59|0.89434
16:44:00|0.89467
16:44:02|0.88967
16:44:02|0.88967
16:44:03|0.88967
16:44:04|0.88967
16:44:05|0.88967
16:44:06|0.88967
16:44:07|0.89007
16:44:08|0.89007
16:44:09|0.89007
16:44:11|0.89007
16:44:11|0.89007
16:44:13|0.89007
16:44:13|0.89007
16:44:15|0.89007
16:44:15|0.89007
16:44:16|0.89007
16:44:17|0.89007
16:44:18|0.89007
16:44:19|0.89007
16:44:20|0.89007
16:44:21|0.89007
16:44:23|0.88929
16:44:24|0.89169
16:44:26|0.89169
16:44:28|0.89169
16:44:29|0.89169
16:44:30|0.89171
16:44:31|0.89171
16:44:33|0.89171
16:44:34|0.89171
16:44:36|0.89171
16:44:38|0.89171
16:44:39|0.89171
16:44:40|0.89171
16:44:41|0.89171
16:44:42|0.89171
16:44:43|0.89171
16:44:44|0.89148
16:44:45|0.89148
16:44:46|0.89148
16:44:47|0.89148
16:44:48|0.89148
16:44:49|0.89148
16:44:50|0.89148
16:44:51|0.89148
16:44:52|0.88929
16:44:53|0.88929
16:44:55|0.89132
16:44:56|0.88929
16:44:57|0.88929
16:44:58|0.88929
16:44:59|0.88929
16:45:00|0.88929
16:45:02|0.88929
16:45:03|0.88929
16:45:04|0.88929
16:45:05|0.88929
16:45:06|0.88929
16:45:06|0.88929
16:45:08|0.8893
16:45:09|0.8893
16:45:10|0.8893
16:45:11|0.8893
16:45:12|0.8893
16:45:13|0.8893
16:45:13|0.8893
16:45:14|0.89139
16:45:15|0.89139
16:45:16|0.89139
16:45:18|0.89139
16:45:18|0.89139
16:45:20|0.89139
16:45:21|0.89139
16:45:22|0.89134
16:45:22|0.89134
16:45:25|0.89134
16:45:26|0.89134
16:45:28|0.89134
16:45:30|0.89134
16:45:31|0.89134
16:45:33|0.89134
16:45:35|0.89134
16:45:35|0.89134
16:45:36|0.89134
16:45:37|0.89134
16:45:38|0.89134
16:45:39|0.8913
16:45:41|0.8913
16:45:41|0.8913
16:45:42|0.8913
16:45:44|0.8913
16:45:44|0.89133
16:45:46|0.89133
16:45:47|0.89133
16:45:48|0.89133
16:45:49|0.89133
16:45:50|0.89133
16:45:51|0.89133
16:45:52|0.89088
16:45:53|0.89088
16:45:54|0.89088
16:45:55|0.89088
16:45:56|0.89088
16:45:57|0.89088
16:45:58|0.89088
16:45:59|0.89088
16:46:00|0.89088
16:46:01|0.89088
16:46:02|0.89088
16:46:03|0.89088
16:46:04|0.89088
16:46:05|0.89088
16:46:06|0.89088
16:46:07|0.89088
16:46:08|0.89088
16:46:09|0.89088
16:46:10|0.89088
16:46:11|0.89088
16:46:12|0.89088
16:46:13|0.89088
16:46:14|0.89086
16:46:15|0.89086
16:46:16|0.89086
16:46:17|0.89086
16:46:18|0.89086
16:46:19|0.89086
16:46:20|0.89086
16:46:21|0.89086
16:46:22|0.89086
16:46:23|0.89086
16:46:24|0.89086
16:46:25|0.89086
16:46:27|0.89086
16:46:28|0.89086
16:46:29|0.89086
16:46:31|0.89086
16:46:33|0.89086
16:46:34|0.89077
16:46:36|0.89077
16:46:36|0.89077
16:46:38|0.89077
16:46:38|0.89077
16:46:40|0.8899
16:46:41|0.8899
16:46:42|0.8899
16:46:42|0.88851
16:46:44|0.88851
16:46:45|0.88851
16:46:46|0.88851
16:46:47|0.88851
16:46:49|0.88851
16:46:50|0.88851
16:46:51|0.88904
16:46:52|0.88904
16:46:53|0.88904
16:46:54|0.88904
16:46:55|0.88904
16:46:56|0.88904
16:46:57|0.88899
16:46:58|0.88899
16:46:59|0.88899
16:47:00|0.88899
16:47:01|0.88899
16:47:02|0.88899
16:47:03|0.88899
16:47:04|0.88899
16:47:05|0.88899
16:47:06|0.88899
16:47:07|0.88899
16:47:08|0.88894
16:47:09|0.88894
16:47:10|0.88894
16:47:11|0.88894
16:47:12|0.88894
16:47:13|0.88894
16:47:14|0.88894
16:47:15|0.88894
16:47:16|0.88894
16:47:17|0.88894
16:47:18|0.88894
16:47:19|0.88894
16:47:20|0.88894
16:47:21|0.88894
16:47:22|0.88894
16:47:23|0.88894
16:47:24|0.88894
16:47:25|0.88894
16:47:27|0.88894
16:47:28|0.88894
16:47:30|0.88894
16:47:32|0.88894
16:47:32|0.88894
16:47:34|0.88894
16:47:36|0.88894
16:47:36|0.88894
16:47:37|0.88894
16:47:38|0.88894
16:47:40|0.88894
16:47:41|0.88894
16:47:42|0.88894
16:47:43|0.88894
16:47:44|0.88894
16:47:45|0.88894
16:47:46|0.88886
16:47:47|0.88886
16:47:48|0.88886
16:47:49|0.88886
16:47:50|0.88886
16:47:51|0.88886
16:47:52|0.88886
16:47:53|0.88889
16:47:54|0.88892
16:47:55|0.88839
16:47:56|0.88839
16:47:57|0.88839
16:47:58|0.88882
16:47:59|0.88882
16:48:01|0.88882
16:48:02|0.88781
16:48:04|0.88781
16:48:04|0.88781
16:48:05|0.88781
16:48:08|0.88781
16:48:08|0.88781
16:48:09|0.88781
16:48:10|0.8878
16:48:11|0.88821
16:48:12|0.88821
16:48:13|0.88821
16:48:14|0.88821
16:48:15|0.88821
16:48:16|0.88799
16:48:17|0.88799
16:48:18|0.88799
16:48:19|0.88799
16:48:20|0.88829
16:48:21|0.88829
16:48:22|0.88829
16:48:23|0.88829
16:48:24|0.88829
16:48:25|0.88829
16:48:27|0.88829
16:48:28|0.88829
16:48:29|0.88829
16:48:30|0.88829
16:48:31|0.88829
16:48:32|0.88829
16:48:33|0.88829
16:48:34|0.888
16:48:35|0.88633
16:48:36|0.88633
16:48:37|0.88633
16:48:38|0.88633
16:48:39|0.88633
16:48:40|0.88633
16:48:41|0.8863
16:48:42|0.8863
16:48:43|0.8863
16:48:44|0.8863
16:48:45|0.8863
16:48:46|0.8863
16:48:47|0.8863
16:48:48|0.8863
16:48:49|0.8863
16:48:50|0.8863
16:48:51|0.8863
16:48:52|0.88785
16:48:53|0.88785
16:48:54|0.88785
16:48:55|0.88785
16:48:56|0.88785
16:48:57|0.88785
16:48:58|0.88785
16:48:59|0.88785
16:49:00|0.88785
16:49:01|0.88785
16:49:02|0.88785
16:49:03|0.88785
16:49:04|0.88785
16:49:05|0.88785
16:49:06|0.88785
16:49:07|0.88785
16:49:08|0.88785
16:49:09|0.88785
16:49:10|0.88785
16:49:11|0.88785
16:49:12|0.88785
16:49:13|0.88785
16:49:14|0.88785
16:49:15|0.88785
16:49:16|0.88785
16:49:17|0.88785
16:49:18|0.88785
16:49:19|0.88785
16:49:20|0.88785
16:49:21|0.88785
16:49:22|0.88785
16:49:24|0.88785
16:49:26|0.88785
16:49:26|0.88785
16:49:28|0.88785
16:49:29|0.88785
16:49:31|0.88785
16:49:32|0.8878
16:49:34|0.8878
16:49:35|0.8878
16:49:35|0.8878
16:49:37|0.8878
16:49:38|0.8878
16:49:39|0.8878
16:49:40|0.8878
16:49:41|0.8878
16:49:42|0.8878
16:49:43|0.8878
16:49:43|0.8878
16:49:45|0.8878
16:49:45|0.8878
16:49:47|0.88785
16:49:48|0.88785
16:49:49|0.88785
16:49:49|0.88792
16:49:51|0.88792
16:49:51|0.88792
16:49:53|0.88792
16:49:54|0.88792
16:49:54|0.88792
16:49:55|0.88792
16:49:57|0.88792
16:49:57|0.88792
16:49:58|0.88643
16:50:00|0.88643
16:50:00|0.88643
16:50:02|0.88643
16:50:03|0.88643
16:50:04|0.88643
16:50:04|0.88643
16:50:06|0.88643
16:50:07|0.88643
16:50:08|0.88643
16:50:09|0.88643
16:50:09|0.88643
16:50:11|0.88643
16:50:11|0.88643
16:50:13|0.88643
16:50:14|0.887
16:50:15|0.88633
16:50:16|0.8863
16:50:17|0.88892
16:50:18|0.88892
16:50:19|0.88892
16:50:19|0.88892
16:50:20|0.88892
16:50:22|0.88892
16:50:23|0.88892
16:50:23|0.88892
16:50:25|0.88892
16:50:26|0.88892
16:50:27|0.88892
16:50:27|0.88892
16:50:30|0.88892
16:50:32|0.88892
16:50:33|0.88816
16:50:35|0.88816
16:50:35|0.88816
16:50:37|0.88816
16:50:38|0.88892
16:50:39|0.88892
16:50:40|0.88892
16:50:41|0.88892
16:50:42|0.88892
16:50:43|0.88892
16:50:43|0.88892
16:50:45|0.88892
16:50:46|0.88858
16:50:48|0.88858
16:50:49|0.88864
16:50:49|0.88864
16:50:51|0.88864
16:50:51|0.88864
16:50:53|0.88858
16:50:53|0.88858
16:50:55|0.88858
16:50:56|0.8884
16:50:57|0.8884
16:50:58|0.8884
16:50:59|0.8884
16:51:00|0.88837
16:51:01|0.88837
16:51:02|0.88837
16:51:03|0.88837
16:51:04|0.88837
16:51:04|0.88837
16:51:06|0.88837
16:51:07|0.88837
16:51:09|0.88837
16:51:10|0.88837
16:51:11|0.88837
16:51:12|0.88837
16:51:12|0.88837
16:51:13|0.88837
16:51:15|0.88837
16:51:15|0.88822
16:51:16|0.88822
16:51:17|0.88822
16:51:18|0.88822
16:51:19|0.88822
16:51:20|0.88822
16:51:21|0.88822
16:51:22|0.88822
16:51:23|0.88822
16:51:25|0.88822
16:51:25|0.88822
16:51:27|0.88822
16:51:27|0.88822
16:51:28|0.88822
16:51:31|0.88822
16:51:32|0.88822
16:51:33|0.88822
16:51:35|0.88822
16:51:37|0.88822
16:51:37|0.88822
16:51:38|0.88822
16:51:40|0.88822
16:51:41|0.88816
16:51:42|0.88816
16:51:43|0.88816
16:51:43|0.88816
16:51:44|0.88816
16:51:45|0.88816
16:51:47|0.88816
16:51:48|0.88816
16:51:48|0.88816
16:51:49|0.88816
16:51:51|0.88816
16:51:52|0.88815
16:51:53|0.88815
16:51:54|0.88815
16:51:55|0.88815
16:51:56|0.88815
16:51:57|0.88806
16:51:58|0.88806
16:51:59|0.88806
16:52:00|0.88806
16:52:01|0.88806
16:52:02|0.88806
16:52:03|0.88806
16:52:04|0.88806
16:52:05|0.88806
16:52:06|0.88806
16:52:07|0.88806
16:52:08|0.88806
16:52:09|0.88806
16:52:10|0.88806
16:52:11|0.88806
16:52:12|0.88806
16:52:13|0.88628
16:52:14|0.88628
16:52:15|0.88628
16:52:16|0.88628
16:52:17|0.88628
16:52:18|0.88628
16:52:19|0.88628
16:52:20|0.88628
16:52:21|0.88628
16:52:22|0.88628
16:52:23|0.88628
16:52:24|0.88628
16:52:25|0.88628
16:52:26|0.88628
16:52:27|0.88628
16:52:28|0.88631
16:52:29|0.88631
16:52:30|0.88631
16:52:32|0.88631
16:52:34|0.88631
16:52:35|0.88631
16:52:36|0.88637
16:52:37|0.88637
16:52:39|0.88637
16:52:40|0.88637
16:52:41|0.88637
16:52:42|0.88637
16:52:43|0.88806
16:52:44|0.88806
16:52:45|0.88806
16:52:47|0.88806
16:52:48|0.88806
16:52:49|0.88806
16:52:50|0.88806
16:52:50|0.88791
16:52:52|0.88791
16:52:53|0.88791
16:52:53|0.88791
16:52:54|0.88791
16:52:55|0.88791
16:52:57|0.88791
16:52:58|0.88791
16:52:59|0.88791
16:53:00|0.88791
16:53:01|0.88791
16:53:03|0.88791
16:53:03|0.88787
16:53:05|0.88787
16:53:06|0.88787
16:53:07|0.88787
16:53:08|0.88787
16:53:09|0.88787
16:53:10|0.88787
16:53:11|0.88791
16:53:13|0.88791
16:53:13|0.88782
16:53:15|0.88782
16:53:16|0.88782
16:53:17|0.88782
16:53:18|0.88782
16:53:19|0.88782
16:53:20|0.88782
16:53:20|0.88782
16:53:22|0.88782
16:53:23|0.88782
16:53:23|0.88782
16:53:24|0.88782
16:53:26|0.88782
16:53:27|0.88782
16:53:27|0.88782
16:53:28|0.88782
16:53:29|0.88782
16:53:30|0.88782
16:53:33|0.88782
16:53:34|0.88782
16:53:36|0.88782
16:53:37|0.88782
16:53:37|0.88782
16:53:40|0.88782
16:53:41|0.88782
16:53:42|0.88782
16:53:44|0.88782
16:53:46|0.88782
16:53:47|0.88782
16:53:48|0.88782
16:53:49|0.88782
16:53:50|0.88782
16:53:51|0.88782
16:53:52|0.8879
16:53:53|0.8879
16:53:54|0.8879
16:53:55|0.8879
16:53:56|0.8879
16:53:57|0.8879
16:53:58|0.8879
16:53:59|0.8879
16:53:59|0.8879
16:54:01|0.8879
16:54:02|0.8879
16:54:03|0.88912
16:54:04|0.88912
16:54:05|0.88912
16:54:06|0.88912
16:54:07|0.88912
16:54:07|0.88912
16:54:09|0.88912
16:54:09|0.88912
16:54:11|0.88936
16:54:12|0.88936
16:54:13|0.88936
16:54:14|0.89062
16:54:15|0.89062
16:54:16|0.89062
16:54:16|0.89062
16:54:18|0.89062
16:54:19|0.89062
16:54:19|0.89062
16:54:21|0.89062
16:54:22|0.89062
16:54:22|0.89062
16:54:24|0.89062
16:54:24|0.89062
16:54:26|0.89062
16:54:27|0.89062
16:54:28|0.89062
16:54:29|0.89062
16:54:30|0.89062
16:54:31|0.89062
16:54:32|0.89073
16:54:33|0.89073
16:54:33|0.89073
16:54:36|0.89073
16:54:37|0.89073
16:54:38|0.89073
16:54:38|0.89073
16:54:40|0.89073
16:54:41|0.89073
16:54:42|0.89075
16:54:44|0.89075
16:54:44|0.89075
16:54:45|0.89075
16:54:46|0.89075
16:54:47|0.89075
16:54:48|0.89075
16:54:50|0.89173
16:54:50|0.89173
16:54:52|0.89182
16:54:52|0.89182
16:54:53|0.89182
16:54:54|0.89182
16:54:56|0.89182
16:54:58|0.89182
16:54:59|0.89182
16:55:00|0.89182
16:55:01|0.89182
16:55:02|0.89182
16:55:03|0.89182
16:55:04|0.89182
16:55:05|0.89182
16:55:06|0.89182
16:55:07|0.89182
16:55:08|0.89182
16:55:09|0.89182
16:55:10|0.89182
16:55:11|0.89077
16:55:13|0.89077
16:55:13|0.89077
16:55:14|0.89077
16:55:16|0.89077
16:55:17|0.89077
16:55:17|0.89077
16:55:18|0.89077
16:55:19|0.89077
16:55:20|0.89249
16:55:21|0.89249
16:55:24|0.89249
16:55:24|0.89249
16:55:25|0.89249
16:55:26|0.89249
16:55:27|0.89249
16:55:29|0.89249
16:55:30|0.89249
16:55:31|0.89249
16:55:32|0.89074
16:55:33|0.89074
16:55:35|0.89074
16:55:37|0.89074
16:55:39|0.89074
16:55:40|0.89074
16:55:42|0.89242
16:55:43|0.89242
16:55:44|0.89242
16:55:45|0.89242
16:55:46|0.89242
16:55:47|0.89242
16:55:48|0.89242
16:55:49|0.89242
16:55:50|0.89242
16:55:51|0.89242
16:55:51|0.89242
16:55:53|0.89242
16:55:54|0.89242
16:55:55|0.89242
16:55:56|0.89242
16:55:57|0.89242
16:55:57|0.89241
16:55:59|0.89241
16:56:00|0.89241
16:56:01|0.89241
16:56:02|0.89241
16:56:04|0.89241
16:56:05|0.89241
16:56:05|0.89241
16:56:07|0.89241
16:56:08|0.89241
16:56:09|0.89241
16:56:10|0.89241
16:56:11|0.89241
16:56:13|0.89241
16:56:14|0.89241
16:56:14|0.89241
16:56:16|0.89241
16:56:16|0.89241
16:56:17|0.89241
16:56:18|0.89241
16:56:20|0.89241
16:56:21|0.89241
16:56:21|0.89241
16:56:22|0.89241
16:56:23|0.89241
16:56:24|0.89241
16:56:25|0.89241
16:56:26|0.89241
16:56:28|0.89241
16:56:28|0.89241
16:56:29|0.89241
16:56:31|0.89241
16:56:31|0.89241
16:56:32|0.89241
16:56:34|0.89241
16:56:35|0.89107
16:56:37|0.89065
16:56:38|0.89065
16:56:39|0.89065
16:56:40|0.89065
16:56:41|0.89065
16:56:43|0.89065
16:56:44|0.89102
16:56:45|0.89102
16:56:46|0.89102
16:56:47|0.89102
16:56:49|0.89052
16:56:50|0.89052
16:56:51|0.89052
16:56:51|0.89052
16:56:52|0.89052
16:56:53|0.89052
16:56:55|0.89107
16:56:56|0.89107
16:56:58|0.89107
16:56:59|0.89052
16:56:59|0.89052
16:57:01|0.89052
16:57:02|0.89052
16:57:03|0.89052
16:57:04|0.89052
16:57:05|0.89052
16:57:06|0.89052
16:57:07|0.89052
16:57:08|0.89052
16:57:10|0.89052
16:57:10|0.89052
16:57:12|0.89052
16:57:13|0.89052
16:57:14|0.89052
16:57:15|0.89052
16:57:15|0.89052
16:57:17|0.89052
16:57:18|0.89052
16:57:19|0.89052
16:57:20|0.89052
16:57:21|0.89052
16:57:22|0.89052
16:57:22|0.89052
16:57:24|0.89052
16:57:25|0.89052
16:57:26|0.89052
16:57:26|0.89052
16:57:28|0.89052
16:57:30|0.89052
16:57:31|0.89052
16:57:32|0.89052
16:57:32|0.89052
16:57:33|0.89052
16:57:34|0.89052
16:57:35|0.89052
16:57:38|0.89052
16:57:39|0.89052
16:57:41|0.89052
16:57:42|0.89052
16:57:42|0.89052
16:57:43|0.89052
16:57:46|0.89052
16:57:47|0.89052
16:57:47|0.89052
16:57:49|0.89052
16:57:50|0.89052
16:57:51|0.89052
16:57:52|0.89052
16:57:53|0.89065
16:57:54|0.89065
16:57:55|0.89065
16:57:56|0.8905
16:57:58|0.8905
16:57:58|0.89052
16:57:59|0.89
16:58:00|0.89
16:58:01|0.89
16:58:02|0.89
16:58:03|0.89
16:58:04|0.89
16:58:05|0.89
16:58:06|0.89
16:58:07|0.89
16:58:08|0.89
16:58:09|0.89
16:58:10|0.89
16:58:11|0.89
16:58:12|0.89
16:58:14|0.89
16:58:15|0.89
16:58:16|0.89
16:58:17|0.89
16:58:18|0.89
16:58:19|0.88799
16:58:20|0.88799
16:58:21|0.88799
16:58:22|0.88799
16:58:23|0.88799
16:58:24|0.88799
16:58:25|0.88799
16:58:26|0.88799
16:58:27|0.88799
16:58:28|0.88799
16:58:29|0.88799
16:58:30|0.88799
16:58:31|0.88638
16:58:32|0.88921
16:58:33|0.88921
16:58:34|0.88921
16:58:35|0.88921
16:58:36|0.88921
16:58:38|0.88921
16:58:39|0.88921
16:58:40|0.888
16:58:41|0.888
16:58:43|0.888
16:58:44|0.888
16:58:45|0.888
16:58:46|0.888
16:58:47|0.88799
16:58:48|0.88799
16:58:49|0.88799
16:58:50|0.88799
16:58:51|0.88799
16:58:52|0.88799
16:58:53|0.88799
16:58:55|0.88799
16:58:56|0.88799
16:58:57|0.88799
16:58:59|0.88799
16:59:01|0.88799
16:59:01|0.88799
16:59:02|0.88799
16:59:03|0.88799
16:59:04|0.88799
16:59:06|0.88799
16:59:06|0.88799
16:59:08|0.88799
16:59:09|0.88799
16:59:10|0.88799
16:59:11|0.88799
16:59:12|0.88799
16:59:13|0.88799
16:59:14|0.88799
16:59:15|0.88799
16:59:16|0.88799
16:59:17|0.88638
16:59:18|0.88638
16:59:19|0.88638
16:59:20|0.88638
16:59:21|0.88638
16:59:22|0.88638
16:59:23|0.88638
16:59:24|0.88638
16:59:26|0.88638
16:59:26|0.88638
16:59:27|0.88638
16:59:28|0.88638
16:59:29|0.88638
16:59:30|0.88644
16:59:31|0.88644
16:59:32|0.88644
16:59:33|0.88644
16:59:34|0.88644
16:59:35|0.88644
16:59:37|0.88644
16:59:39|0.88644
16:59:40|0.88644
16:59:42|0.8865
16:59:42|0.8865
16:59:43|0.8865
16:59:46|0.8865
16:59:47|0.8865
16:59:48|0.8865
16:59:49|0.8865
16:59:49|0.8865
16:59:50|0.8865
16:59:51|0.8865
16:59:52|0.8865
16:59:53|0.8865
16:59:54|0.8865
16:59:56|0.8865
16:59:56|0.8865
16:59:57|0.8865
16:59:58|0.8865
16:59:59|0.8865
17:00:00|0.8865
17:00:02|0.8865
17:00:03|0.8865
17:00:04|0.8865
17:00:06|0.8865
17:00:06|0.8865
17:00:09|0.8865
17:00:09|0.8865
17:00:10|0.8865
17:00:11|0.8865
17:00:12|0.8865
17:00:14|0.8865
17:00:15|0.8865
17:00:16|0.8865
17:00:17|0.8865
17:00:18|0.8865
17:00:19|0.8865
17:00:20|0.8865
17:00:21|0.88651
17:00:22|0.88651
17:00:23|0.88651
17:00:24|0.88651
17:00:25|0.88651
17:00:26|0.88651
17:00:27|0.88651
17:00:28|0.88651
17:00:29|0.88651
17:00:30|0.8871
17:00:31|0.8871
17:00:32|0.8871
17:00:33|0.8871
17:00:34|0.8871
17:00:35|0.8871
17:00:36|0.8871
17:00:37|0.88628
17:00:38|0.88628
17:00:39|0.88628
17:00:40|0.88628
17:00:42|0.88628
17:00:44|0.88628
17:00:45|0.88628
17:00:46|0.88628
17:00:48|0.88608
17:00:49|0.88608
17:00:51|0.88608
17:00:51|0.88608
17:00:53|0.88608
17:00:54|0.88608
17:00:55|0.88608
17:00:55|0.88608
17:00:58|0.88608
17:00:58|0.8862
17:01:00|0.8862
17:01:00|0.8862
17:01:01|0.8862
17:01:03|0.8871
17:01:04|0.8862
17:01:04|0.8862
17:01:06|0.8862
17:01:07|0.8862
17:01:07|0.8862
17:01:10|0.8862
17:01:10|0.8862
17:01:12|0.8862
17:01:12|0.8862
17:01:13|0.8862
17:01:15|0.8862
17:01:15|0.8862
17:01:17|0.8862
17:01:19|0.8862
17:01:19|0.8862
17:01:20|0.8862
17:01:22|0.8862
17:01:22|0.8862
17:01:23|0.8862
17:01:24|0.8862
17:01:26|0.8862
17:01:26|0.8862
17:01:27|0.886
17:01:28|0.886
17:01:29|0.886
17:01:30|0.886
17:01:31|0.886
17:01:32|0.886
17:01:33|0.886
17:01:34|0.886
17:01:35|0.886
17:01:36|0.886
17:01:37|0.886
17:01:38|0.886
17:01:40|0.886
17:01:42|0.886
17:01:43|0.886
17:01:43|0.886
17:01:46|0.88599
17:01:48|0.88599
17:01:48|0.88599
17:01:49|0.88599
17:01:51|0.88599
17:01:51|0.88598
17:01:52|0.885
17:01:54|0.885
17:01:54|0.885
17:01:55|0.885
17:01:56|0.885
17:01:57|0.885
17:01:59|0.885
17:01:59|0.885
17:02:01|0.88286
17:02:01|0.88286
17:02:02|0.88286
17:02:04|0.88286
17:02:04|0.88286
17:02:06|0.88286
17:02:07|0.88286
17:02:09|0.88286
17:02:11|0.88286
17:02:12|0.88295
17:02:13|0.88295
17:02:14|0.88295
17:02:15|0.88295
17:02:16|0.88295
17:02:17|0.88472
17:02:18|0.88472
17:02:20|0.88472
17:02:21|0.88472
17:02:22|0.88472
17:02:23|0.88472
17:02:23|0.88494
17:02:24|0.88494
17:02:27|0.88337
17:02:27|0.88337
17:02:28|0.88301
17:02:29|0.88301
17:02:30|0.88301
17:02:31|0.88301
17:02:32|0.88301
17:02:33|0.88314
17:02:34|0.88305
17:02:35|0.88305
17:02:36|0.88305
17:02:37|0.88305
17:02:38|0.88305
17:02:39|0.88305
17:02:41|0.88305
17:02:43|0.88305
17:02:44|0.88305
17:02:46|0.88305
17:02:46|0.88305
17:02:48|0.88305
17:02:50|0.88305
17:02:51|0.88305
17:02:51|0.88058
17:02:52|0.88181
17:02:54|0.88181
17:02:54|0.88181
17:02:55|0.88181
17:02:56|0.88181
17:02:58|0.88181
17:02:59|0.88181
17:02:59|0.88181
17:03:01|0.88181
17:03:01|0.88181
17:03:02|0.88181
17:03:04|0.88181
17:03:04|0.88577
17:03:05|0.88577
17:03:07|0.88577
17:03:08|0.88577
17:03:09|0.88577
17:03:09|0.88577
17:03:10|0.88577
17:03:12|0.88577
17:03:12|0.88577
17:03:13|0.88577
17:03:14|0.88577
17:03:17|0.88577
17:03:17|0.88577
17:03:18|0.88577
17:03:19|0.88577
17:03:20|0.88322
17:03:21|0.88322
17:03:22|0.88322
17:03:23|0.88322
17:03:24|0.88322
17:03:25|0.8862
17:03:26|0.8862
17:03:27|0.8862
17:03:29|0.8862
17:03:29|0.8862
17:03:30|0.8862
17:03:31|0.8862
17:03:32|0.8862
17:03:33|0.8862
17:03:34|0.8862
17:03:35|0.8862
17:03:37|0.8862
17:03:37|0.8862
17:03:38|0.8862
17:03:39|0.8862
17:03:40|0.8862
17:03:42|0.8862
17:03:44|0.8862
17:03:46|0.8862
17:03:48|0.8862
17:03:48|0.8862
17:03:49|0.88584
17:03:51|0.88584
17:03:51|0.88378
17:03:53|0.88378
17:03:55|0.88597
17:03:55|0.88597
17:03:57|0.88597
17:03:58|0.88597
17:03:59|0.88597
17:04:00|0.88597
17:04:02|0.88597
17:04:03|0.88597
17:04:04|0.88597
17:04:05|0.88597
17:04:06|0.88597
17:04:07|0.88584
17:04:08|0.88617
17:04:09|0.88617
17:04:10|0.88617
17:04:11|0.88617
17:04:12|0.88617
17:04:13|0.88617
17:04:14|0.88617
17:04:15|0.88617
17:04:16|0.88617
17:04:17|0.88617
17:04:18|0.88617
17:04:19|0.88617
17:04:20|0.88617
17:04:21|0.88597
17:04:22|0.88597
17:04:23|0.88597
17:04:24|0.88597
17:04:25|0.88597
17:04:26|0.88597
17:04:27|0.88597
17:04:28|0.88597
17:04:29|0.88597
17:04:30|0.88596
17:04:31|0.88596
17:04:32|0.88596
17:04:33|0.88596
17:04:34|0.88396
17:04:35|0.88396
17:04:36|0.88396
17:04:37|0.88613
17:04:38|0.88613
17:04:39|0.88613
17:04:40|0.88613
17:04:41|0.88613
17:04:42|0.88613
17:04:44|0.88613
17:04:46|0.88613
17:04:47|0.88613
17:04:48|0.88613
17:04:50|0.88613
17:04:50|0.88613
17:04:51|0.88613
17:04:53|0.88613
17:04:53|0.88613
17:04:54|0.88613
17:04:56|0.88613
17:04:57|0.88613
17:04:58|0.88613
17:04:59|0.88613
17:05:00|0.88613
17:05:01|0.88613
17:05:02|0.88613
17:05:03|0.88613
17:05:04|0.88601
17:05:05|0.88601
17:05:06|0.88601
17:05:07|0.88601
17:05:08|0.88601
17:05:09|0.88601
17:05:10|0.88601
17:05:11|0.88601
17:05:12|0.88593
17:05:13|0.88611
17:05:14|0.88611
17:05:15|0.88611
17:05:16|0.88611
17:05:17|0.88611
17:05:18|0.88611
17:05:19|0.88611
17:05:20|0.88611
17:05:21|0.88611
17:05:22|0.88611
17:05:23|0.88611
17:05:24|0.88611
17:05:25|0.88605
17:05:26|0.88605
17:05:27|0.88605
17:05:28|0.88605
17:05:29|0.88605
17:05:30|0.88605
17:05:31|0.88605
17:05:32|0.88605
17:05:33|0.88605
17:05:34|0.88605
17:05:36|0.88605
17:05:37|0.88605
17:05:38|0.88605
17:05:39|0.88605
17:05:39|0.88605
17:05:41|0.88605
17:05:42|0.88605
17:05:42|0.88605
17:05:45|0.88596
17:05:47|0.88596
17:05:48|0.88596
17:05:50|0.88596
17:05:52|0.88596
17:05:52|0.88596
17:05:54|0.88596
17:05:54|0.88596
17:05:56|0.88593
17:05:56|0.88593
17:05:58|0.88593
17:06:00|0.8884
17:06:00|0.88717
17:06:01|0.88717
17:06:02|0.88717
17:06:03|0.88717
17:06:04|0.88717
17:06:05|0.88717
17:06:06|0.88717
17:06:07|0.88878
17:06:08|0.88878
17:06:09|0.88878
17:06:10|0.88878
17:06:11|0.88899
17:06:12|0.88899
17:06:13|0.8888
17:06:14|0.8888
17:06:15|0.8888
17:06:16|0.8888
17:06:17|0.8888
17:06:19|0.88886
17:06:20|0.88886
17:06:21|0.88886
17:06:22|0.88886
17:06:23|0.88886
17:06:24|0.88886
17:06:25|0.88886
17:06:26|0.8888
17:06:27|0.8888
17:06:28|0.8888
17:06:29|0.8888
17:06:30|0.8888
17:06:31|0.89012
17:06:32|0.89012
17:06:33|0.89012
17:06:34|0.89012
17:06:35|0.89012
17:06:36|0.89012
17:06:37|0.89012
17:06:38|0.89012
17:06:39|0.89012
17:06:40|0.89012
17:06:41|0.89012
17:06:42|0.89012
17:06:43|0.89011
17:06:44|0.89011
17:06:46|0.89011
17:06:47|0.89011
17:06:48|0.89011
17:06:49|0.89011
17:06:50|0.89011
17:06:52|0.89011
17:06:53|0.89011
17:06:54|0.89011
17:06:55|0.89011
17:06:55|0.88823
17:06:57|0.88823
17:06:59|0.88823
17:06:59|0.88823
17:07:00|0.88823
17:07:01|0.88823
17:07:02|0.88823
17:07:03|0.88823
17:07:06|0.89012
17:07:07|0.89012
17:07:08|0.89012
17:07:10|0.88898
17:07:10|0.88898
17:07:11|0.88898
17:07:12|0.88898
17:07:13|0.88898
17:07:14|0.88898
17:07:16|0.88898
17:07:17|0.88898
17:07:18|0.88898
17:07:19|0.88898
17:07:21|0.88898
17:07:21|0.88898
17:07:23|0.88898
17:07:24|0.88898
17:07:25|0.88898
17:07:26|0.88898
17:07:27|0.88898
17:07:28|0.88898
17:07:28|0.88898
17:07:29|0.88898
17:07:31|0.88898
17:07:32|0.88898
17:07:33|0.88898
17:07:33|0.88898
17:07:35|0.88898
17:07:36|0.88898
17:07:37|0.88898
17:07:37|0.88898
17:07:40|0.88906
17:07:41|0.88906
17:07:42|0.88906
17:07:42|0.88906
17:07:43|0.88906
17:07:44|0.88906
17:07:46|0.88906
17:07:47|0.88906
17:07:49|0.88906
17:07:49|0.88906
17:07:50|0.88906
17:07:52|0.88906
17:07:53|0.88906
17:07:55|0.88906
17:07:56|0.88906
17:07:57|0.89008
17:07:58|0.89008
17:07:59|0.89008
17:08:01|0.89008
17:08:01|0.89008
17:08:02|0.89008
17:08:04|0.89012
17:08:05|0.89012
17:08:06|0.89012
17:08:06|0.89009
17:08:08|0.89009
17:08:09|0.89009
17:08:10|0.89009
17:08:11|0.89009
17:08:13|0.89009
17:08:13|0.89009
17:08:15|0.89009
17:08:16|0.89009
17:08:17|0.89009
17:08:17|0.89009
17:08:18|0.89009
17:08:19|0.89009
17:08:20|0.89009
17:08:22|0.89009
17:08:23|0.89009
17:08:24|0.89009
17:08:24|0.89009
17:08:26|0.89009
17:08:27|0.89009
17:08:28|0.89009
17:08:29|0.89009
17:08:30|0.89009
17:08:31|0.89009
17:08:31|0.89005
17:08:32|0.89005
17:08:33|0.89005
17:08:35|0.89005
17:08:35|0.89005
17:08:36|0.89005
17:08:37|0.89005
17:08:38|0.89006
17:08:39|0.89006
17:08:41|0.89006
17:08:42|0.89006
17:08:43|0.89006
17:08:44|0.89006
17:08:44|0.89006
17:08:45|0.89006
17:08:48|0.89006
17:08:49|0.89006
17:08:51|0.89003
17:08:52|0.89003
17:08:53|0.89003
17:08:55|0.89003
17:08:56|0.89003
17:08:57|0.89003
17:08:58|0.89003
17:08:59|0.89003
17:09:01|0.89003
17:09:02|0.89003
17:09:03|0.89003
17:09:05|0.89003
17:09:06|0.89003
17:09:06|0.89003
17:09:08|0.89003
17:09:09|0.89003
17:09:10|0.88995
17:09:11|0.88995
17:09:12|0.88995
17:09:13|0.88995
17:09:14|0.88995
17:09:15|0.89008
17:09:15|0.89008
17:09:17|0.89008
17:09:17|0.89008
17:09:19|0.89008
17:09:20|0.89008
17:09:21|0.89008
17:09:22|0.89008
17:09:22|0.89008
17:09:24|0.89008
17:09:25|0.89008
17:09:26|0.89004
17:09:27|0.89004
17:09:28|0.89004
17:09:29|0.89004
17:09:30|0.89004
17:09:31|0.89004
17:09:32|0.89004
17:09:33|0.89004
17:09:35|0.89004
17:09:36|0.89004
17:09:36|0.89004
17:09:37|0.89004
17:09:38|0.89004
17:09:40|0.89004
17:09:40|0.89004
17:09:42|0.89004
17:09:42|0.89004
17:09:43|0.89004
17:09:44|0.89004
17:09:46|0.89004
17:09:47|0.89004
17:09:49|0.89004
17:09:50|0.89004
17:09:51|0.89004
17:09:52|0.89004
17:09:54|0.89
17:09:55|0.89
17:09:56|0.89
17:09:57|0.89
17:09:58|0.89
17:09:59|0.89
17:10:00|0.89
17:10:00|0.89
17:10:02|0.89
17:10:03|0.89
17:10:04|0.89
17:10:05|0.89
17:10:06|0.89
17:10:07|0.89
17:10:08|0.89
17:10:09|0.89
17:10:11|0.89
17:10:12|0.89
17:10:13|0.89
17:10:14|0.88996
17:10:15|0.88996
17:10:16|0.88996
17:10:17|0.88999
17:10:18|0.88999
17:10:19|0.88999
17:10:20|0.88999
17:10:21|0.88999
17:10:22|0.88999
17:10:23|0.88998
17:10:24|0.88855
17:10:25|0.88855
17:10:26|0.88998
17:10:27|0.88998
17:10:28|0.88998
17:10:29|0.88998
17:10:30|0.88998
17:10:31|0.88998
17:10:32|0.88998
17:10:33|0.88998
17:10:34|0.88998
17:10:35|0.88998
17:10:36|0.88998
17:10:37|0.88998
17:10:38|0.88999
17:10:39|0.88998
17:10:40|0.88998
17:10:41|0.88998
17:10:42|0.88868
17:10:43|0.88868
17:10:44|0.88868
17:10:45|0.88868
17:10:46|0.88868
17:10:47|0.88868
17:10:48|0.88868
17:10:50|0.88868
17:10:52|0.88868
17:10:52|0.88998
17:10:55|0.88998
17:10:55|0.88998
17:10:57|0.88998
17:10:58|0.88998
17:10:59|0.88867
17:11:00|0.88867
17:11:01|0.88867
17:11:02|0.88867
17:11:03|0.88867
17:11:04|0.88867
17:11:05|0.88867
17:11:06|0.88867
17:11:07|0.88867
17:11:08|0.88867
17:11:09|0.88867
17:11:10|0.88867
17:11:12|0.88867
17:11:13|0.88867
17:11:14|0.88867
17:11:15|0.88867
17:11:16|0.88846
17:11:17|0.88846
17:11:18|0.88846
17:11:20|0.88846
17:11:20|0.88846
17:11:22|0.88846
17:11:23|0.88846
17:11:24|0.88846
17:11:25|0.88846
17:11:26|0.88846
17:11:26|0.88846
17:11:28|0.88846
17:11:29|0.88846
17:11:29|0.88846
17:11:31|0.88846
17:11:32|0.88846
17:11:33|0.88846
17:11:34|0.88846
17:11:35|0.88846
17:11:35|0.88846
17:11:37|0.88846
17:11:38|0.88846
17:11:39|0.88846
17:11:39|0.88846
17:11:41|0.88846
17:11:42|0.88846
17:11:42|0.88846
17:11:44|0.88846
17:11:45|0.88846
17:11:46|0.88846
17:11:47|0.88846
17:11:47|0.88846
17:11:49|0.88846
17:11:49|0.88846
17:11:50|0.88846
17:11:52|0.88846
17:11:54|0.88846
17:11:54|0.88846
17:11:55|0.88846
17:11:58|0.88846
17:11:59|0.88846
17:11:59|0.88846
17:12:01|0.88846
17:12:02|0.88996
17:12:03|0.88996
17:12:04|0.88996
17:12:06|0.88996
17:12:07|0.88996
17:12:08|0.88996
17:12:09|0.88996
17:12:10|0.88996
17:12:10|0.88996
17:12:13|0.88996
17:12:14|0.88996
17:12:15|0.88996
17:12:16|0.88996
17:12:18|0.88996
17:12:18|0.88996
17:12:19|0.88996
17:12:21|0.89784
17:12:22|0.89784
17:12:23|0.89668
17:12:24|0.89672
17:12:25|0.89672
17:12:26|0.89667
17:12:27|0.89668
17:12:28|0.89733
17:12:29|0.89733
17:12:30|0.89567
17:12:31|0.89565
17:12:32|0.89565
17:12:33|0.89565
17:12:34|0.89565
17:12:35|0.89565
17:12:36|0.89431
17:12:37|0.89405
17:12:38|0.89405
17:12:39|0.89314
17:12:40|0.89314
17:12:41|0.89314
17:12:42|0.89314
17:12:43|0.89314
17:12:44|0.89259
17:12:45|0.89259
17:12:46|0.89169
17:12:47|0.89169
17:12:48|0.89169
17:12:49|0.89169
17:12:51|0.89363
17:12:53|0.89363
17:12:55|0.89363
17:12:56|0.89163
17:12:57|0.89163
17:12:57|0.89163
17:12:58|0.89163
17:13:00|0.89163
17:13:00|0.89176
17:13:02|0.89176
17:13:02|0.89176
17:13:04|0.89176
17:13:04|0.89176
17:13:06|0.89176
17:13:06|0.89176
17:13:08|0.89176
17:13:09|0.89176
17:13:09|0.89176
17:13:10|0.89176
17:13:11|0.89176
17:13:13|0.89176
17:13:13|0.89176
17:13:14|0.89176
17:13:16|0.89176
17:13:17|0.89176
17:13:18|0.89363
17:13:19|0.89363
17:13:19|0.89363
17:13:21|0.89363
17:13:21|0.89359
17:13:23|0.89359
17:13:23|0.89359
17:13:24|0.89359
17:13:25|0.89359
17:13:27|0.89359
17:13:28|0.89359
17:13:28|0.89359
17:13:30|0.89359
17:13:31|0.89359
17:13:32|0.89359
17:13:32|0.89359
17:13:33|0.89359
17:13:34|0.89359
17:13:36|0.89359
17:13:38|0.89359
17:13:38|0.89359
17:13:39|0.8936
17:13:41|0.8936
17:13:41|0.8936
17:13:43|0.8936
17:13:44|0.8936
17:13:44|0.8936
17:13:45|0.8936
17:13:47|0.8936
17:13:47|0.8936
17:13:50|0.8936
17:13:50|0.8936
17:13:52|0.8936
17:13:53|0.8936
17:13:54|0.8936
17:13:56|0.8936
17:13:57|0.8936
17:13:58|0.8935
17:13:59|0.8935
17:14:00|0.8935
17:14:01|0.8935
17:14:02|0.8935
17:14:03|0.8935
17:14:04|0.8935
17:14:06|0.8935
17:14:08|0.8935
17:14:10|0.89355
17:14:10|0.89355
17:14:11|0.89355
17:14:12|0.89355
17:14:13|0.89355
17:14:14|0.89354
17:14:15|0.89354
17:14:16|0.89354
17:14:17|0.89354
17:14:18|0.89354
17:14:19|0.89354
17:14:20|0.89354
17:14:21|0.89354
17:14:22|0.89354
17:14:24|0.89354
17:14:25|0.89354
17:14:25|0.89354
17:14:26|0.89354
17:14:27|0.89354
17:14:28|0.89354
17:14:30|0.89354
17:14:30|0.89354
17:14:31|0.89354
17:14:32|0.89354
17:14:33|0.89354
17:14:34|0.8935
17:14:35|0.8935
17:14:36|0.8935
17:14:37|0.8935
17:14:38|0.8935
17:14:39|0.8935
17:14:40|0.8935
17:14:41|0.8935
17:14:42|0.89353
17:14:43|0.89353
17:14:44|0.89353
17:14:45|0.89353
17:14:46|0.89353
17:14:47|0.8935
17:14:48|0.8935
17:14:49|0.8935
17:14:50|0.89341
17:14:51|0.89341
17:14:53|0.89341
17:14:55|0.89338
17:14:56|0.89338
17:14:57|0.89338
17:14:59|0.89338
17:14:59|0.89338
17:15:02|0.89338
17:15:02|0.89338
17:15:03|0.89427
17:15:05|0.89427
17:15:06|0.89427
17:15:07|0.89427
17:15:08|0.89427
17:15:09|0.8936
17:15:11|0.8936
17:15:12|0.8936
17:15:13|0.8936
17:15:13|0.8936
17:15:15|0.8936
17:15:16|0.89427
17:15:18|0.89427
17:15:18|0.89427
17:15:19|0.89427
17:15:20|0.89427
17:15:21|0.8936
17:15:22|0.8936
17:15:24|0.8936
17:15:25|0.8936
17:15:26|0.8936
17:15:27|0.8936
17:15:27|0.8936
17:15:28|0.8936
17:15:29|0.8936
17:15:30|0.8936
17:15:31|0.89427
17:15:32|0.89427
17:15:33|0.89427
17:15:35|0.89427
17:15:35|0.89427
17:15:37|0.89427
17:15:38|0.89427
17:15:39|0.89427
17:15:39|0.89427
17:15:41|0.89427
17:15:41|0.89427
17:15:43|0.89427
17:15:43|0.89427
17:15:45|0.89427
17:15:45|0.89427
17:15:46|0.89427
17:15:47|0.89427
17:15:49|0.89427
17:15:50|0.89427
17:15:50|0.89427
17:15:52|0.89427
17:15:52|0.89427
17:15:55|0.89427
17:15:56|0.89427
17:15:58|0.89366
17:15:59|0.89366
17:15:59|0.89366
17:16:00|0.89366
17:16:02|0.89366
17:16:04|0.89366
17:16:06|0.89366
17:16:07|0.89366
17:16:08|0.89366
17:16:09|0.89366
17:16:10|0.89366
17:16:11|0.89366
17:16:13|0.89366
17:16:14|0.89366
17:16:15|0.89366
17:16:16|0.89366
17:16:17|0.89366
17:16:17|0.89366
17:16:18|0.89366
17:16:19|0.89366
17:16:21|0.89366
17:16:21|0.89366
17:16:22|0.89366
17:16:23|0.89366
17:16:24|0.89366
17:16:26|0.89366
17:16:27|0.89475
17:16:27|0.89475
17:16:29|0.89803
17:16:29|0.89803
17:16:30|0.89803
17:16:31|0.89803
17:16:32|0.89803
17:16:33|0.89803
17:16:34|0.89803
17:16:36|0.89803
17:16:37|0.89803
17:16:38|0.89803
17:16:38|0.89803
17:16:39|0.89803
17:16:41|0.89803
17:16:42|0.89803
17:16:43|0.89803
17:16:43|0.89803
17:16:44|0.89803
17:16:46|0.89488
17:16:47|0.89488
17:16:47|0.89488
17:16:49|0.89488
17:16:50|0.89488
17:16:50|0.89488
17:16:52|0.89488
17:16:53|0.89488
17:16:54|0.89488
17:16:56|0.89526
17:16:58|0.89526
17:16:59|0.89526
17:17:00|0.89526
17:17:02|0.8953
17:17:03|0.8953
17:17:04|0.8953
17:17:06|0.8953
17:17:08|0.89482
17:17:09|0.89482
17:17:10|0.89482
17:17:11|0.89482
17:17:12|0.89482
17:17:13|0.89482
17:17:14|0.89482
17:17:15|0.89482
17:17:16|0.89482
17:17:17|0.89482
17:17:18|0.89482
17:17:19|0.89482
17:17:20|0.89482
17:17:21|0.89482
17:17:23|0.89482
17:17:24|0.89482
17:17:25|0.89482
17:17:26|0.89482
17:17:26|0.89482
17:17:28|0.89482
17:17:29|0.89482
17:17:30|0.89786
17:17:31|0.89786
17:17:32|0.89786
17:17:34|0.89786
17:17:35|0.89786
17:17:36|0.89786
17:17:37|0.89786
17:17:38|0.89786
17:17:39|0.89786
17:17:39|0.89786
17:17:40|0.89786
17:17:41|0.89786
17:17:42|0.89786
17:17:44|0.89786
17:17:44|0.89762
17:17:45|0.89762
17:17:46|0.89762
17:17:47|0.89762
17:17:48|0.89762
17:17:49|0.89762
17:17:51|0.89762
17:17:51|0.89762
17:17:53|0.89762
17:17:53|0.89762
17:17:54|0.89762
17:17:55|0.89767
17:17:57|0.89767
17:17:57|0.89767
17:18:00|0.89767
17:18:00|0.89767
17:18:02|0.89767
17:18:03|0.89767
17:18:04|0.89767
17:18:06|0.89767
17:18:07|0.89767
17:18:08|0.89767
17:18:09|0.89547
17:18:10|0.89547
17:18:11|0.89547
17:18:12|0.89547
17:18:13|0.89547
17:18:14|0.89547
17:18:15|0.89547
17:18:16|0.89758
17:18:17|0.89758
17:18:18|0.89758
17:18:19|0.89758
17:18:20|0.89758
17:18:20|0.89758
17:18:22|0.89758
17:18:23|0.89758
17:18:24|0.89758
17:18:25|0.89758
17:18:25|0.89758
17:18:27|0.89739
17:18:28|0.89739
17:18:29|0.89739
17:18:30|0.89739
17:18:31|0.89739
17:18:32|0.89739
17:18:33|0.89739
17:18:34|0.89739
17:18:35|0.89739
17:18:35|0.89739
17:18:38|0.89739
17:18:38|0.89739
17:18:39|0.89739
17:18:40|0.89739
17:18:41|0.89739
17:18:42|0.89739
17:18:43|0.89739
17:18:44|0.89739
17:18:45|0.89739
17:18:47|0.89765
17:18:47|0.89765
17:18:48|0.89765
17:18:49|0.89765
17:18:50|0.89765
17:18:51|0.89765
17:18:52|0.89765
17:18:53|0.89765
17:18:55|0.89765
17:18:55|0.89765
17:18:58|0.89556
17:18:58|0.89564
17:18:59|0.89564
17:19:01|0.89564
17:19:01|0.89564
17:19:03|0.8953
17:19:05|0.8953
17:19:06|0.8953
17:19:07|0.8953
17:19:07|0.89526
17:19:09|0.89526
17:19:09|0.89526
17:19:11|0.89526
17:19:11|0.89526
17:19:13|0.89526
17:19:14|0.89526
17:19:14|0.89526
17:19:16|0.89526
17:19:17|0.89526
17:19:18|0.89526
17:19:19|0.89526
17:19:20|0.89526
17:19:21|0.89526
17:19:22|0.89526
17:19:23|0.89526
17:19:24|0.89526
17:19:26|0.89526
17:19:27|0.895
17:19:28|0.895
17:19:29|0.89484
17:19:30|0.89484
17:19:31|0.89484
17:19:31|0.89484
17:19:33|0.89484
17:19:34|0.89456
17:19:35|0.89456
17:19:35|0.89456
17:19:37|0.89427
17:19:38|0.89427
17:19:39|0.89427
17:19:39|0.89427
17:19:40|0.89427
17:19:41|0.89456
17:19:42|0.89456
17:19:43|0.89456
17:19:45|0.89456
17:19:45|0.89456
17:19:46|0.89456
17:19:47|0.89456
17:19:48|0.89456
17:19:49|0.89456
17:19:51|0.89456
17:19:52|0.89456
17:19:54|0.89456
17:19:54|0.89456
17:19:55|0.89456
17:19:56|0.8955
17:19:58|0.8955
17:20:00|0.8955
17:20:02|0.8955
17:20:03|0.8955
17:20:04|0.8955
17:20:05|0.8955
17:20:06|0.8955
17:20:07|0.8955
17:20:07|0.8955
17:20:09|0.8955
17:20:09|0.8955
17:20:11|0.8955
17:20:12|0.8955
17:20:13|0.8955
17:20:13|0.8955
17:20:15|0.8955
17:20:16|0.8955
17:20:17|0.8955
17:20:18|0.8955
17:20:19|0.8955
17:20:19|0.8955
17:20:21|0.8955
17:20:21|0.8955
17:20:23|0.8955
17:20:24|0.8955
17:20:25|0.8955
17:20:26|0.8955
17:20:27|0.89551
17:20:28|0.89551
17:20:29|0.89551
17:20:29|0.89551
17:20:31|0.89551
17:20:32|0.89551
17:20:32|0.89551
17:20:34|0.89551
17:20:34|0.89551
17:20:36|0.89551
17:20:37|0.89551
17:20:37|0.89551
17:20:39|0.89551
17:20:40|0.89551
17:20:40|0.89551
17:20:42|0.89551
17:20:43|0.89551
17:20:44|0.89551
17:20:45|0.89551
17:20:46|0.89551
17:20:47|0.89551
17:20:48|0.89551
17:20:49|0.89551
17:20:49|0.89551
17:20:50|0.89551
17:20:52|0.89551
17:20:53|0.89551
17:20:53|0.89551
17:20:55|0.89551
17:20:55|0.89551
17:20:57|0.89551
17:20:58|0.89551
17:21:00|0.89577
17:21:02|0.89577
17:21:02|0.89577
17:21:03|0.89577
17:21:04|0.89577
17:21:05|0.89577
17:21:07|0.89577
17:21:07|0.89577
17:21:09|0.89577
17:21:10|0.89577
17:21:11|0.89577
17:21:12|0.89577
17:21:13|0.89577
17:21:14|0.89577
17:21:15|0.89577
17:21:16|0.89573
17:21:17|0.89573
17:21:18|0.89552
17:21:19|0.89552
17:21:20|0.9
17:21:21|0.89674
17:21:22|0.89674
17:21:23|0.89674
17:21:24|0.89612
17:21:25|0.89612
17:21:26|0.89612
17:21:27|0.89612
17:21:28|0.89612
17:21:29|0.89612
17:21:30|0.89612
17:21:31|0.89612
17:21:33|0.89612
17:21:34|0.89573
17:21:35|0.89573
17:21:36|0.89573
17:21:37|0.90001
17:21:38|0.90001
17:21:39|0.90001
17:21:40|0.90001
17:21:41|0.90001
17:21:42|0.90001
17:21:43|0.89583
17:21:44|0.89583
17:21:45|0.89583
17:21:46|0.89583
17:21:47|0.89583
17:21:48|0.89583
17:21:50|0.89654
17:21:51|0.89654
17:21:52|0.89654
17:21:53|0.89654
17:21:54|0.89654
17:21:55|0.89654
17:21:56|0.89654
17:21:56|0.89654
17:21:57|0.89654
17:21:59|0.89654
17:22:01|0.89654
17:22:02|0.89654
17:22:04|0.89654
17:22:04|0.89654
17:22:05|0.89654
17:22:07|0.89654
17:22:08|0.89654
17:22:09|0.89654
17:22:11|0.89654
17:22:12|0.89654
17:22:13|0.89654
17:22:14|0.89654
17:22:15|0.89654
17:22:17|0.89654
17:22:18|0.89657
17:22:18|0.89657
17:22:19|0.89657
17:22:21|0.89657
17:22:22|0.89657
17:22:24|0.89657
17:22:25|0.89657
17:22:26|0.8992
17:22:27|0.8992
17:22:28|0.8992
17:22:29|0.8992
17:22:30|0.8992
17:22:31|0.8992
17:22:32|0.89934
17:22:33|0.89934
17:22:34|0.89934
17:22:35|0.89934
17:22:36|0.89933
17:22:37|0.89933
17:22:38|0.89933
17:22:39|0.89933
17:22:40|0.89933
17:22:41|0.89933
17:22:42|0.89933
17:22:43|0.89933
17:22:44|0.89933
17:22:45|0.89933
17:22:46|0.89933
17:22:47|0.89933
17:22:48|0.89933
17:22:49|0.89933
17:22:50|0.89933
17:22:51|0.89933
17:22:52|0.89933
17:22:53|0.89934
17:22:54|0.90001
17:22:55|0.90001
17:22:56|0.90001
17:22:57|0.9
17:22:58|0.9
17:22:59|0.9
17:23:00|0.9
17:23:02|0.9
17:23:03|0.9
17:23:04|0.9
17:23:05|0.9
17:23:07|0.9
17:23:09|0.90091
17:23:09|0.90091
17:23:10|0.90091
17:23:11|0.90091
17:23:13|0.90101
17:23:13|0.8999
17:23:14|0.8999
17:23:15|0.8999
17:23:17|0.8999
17:23:18|0.8999
17:23:19|0.8999
17:23:20|0.8999
17:23:21|0.8999
17:23:23|0.8999
17:23:24|0.8999
17:23:25|0.90236
17:23:26|0.90248
17:23:27|0.90252
17:23:28|0.90259
17:23:29|0.90259
17:23:30|0.90259
17:23:31|0.90259
17:23:32|0.90259
17:23:33|0.90432
17:23:34|0.90427
17:23:35|0.90427
17:23:37|0.90426
17:23:38|0.90426
17:23:39|0.90253
17:23:40|0.90253
17:23:41|0.90253
17:23:42|0.9023
17:23:43|0.9023
17:23:44|0.9023
17:23:45|0.9023
17:23:46|0.9023
17:23:47|0.9023
17:23:48|0.9023
17:23:49|0.9023
17:23:50|0.90041
17:23:51|0.90041
17:23:52|0.90056
17:23:53|0.90341
17:23:54|0.90065
17:23:55|0.90065
17:23:56|0.90065
17:23:57|0.9007
17:23:58|0.9007
17:23:59|0.9007
17:24:00|0.9007
17:24:01|0.9007
17:24:03|0.9007
17:24:04|0.9007
17:24:05|0.9007
17:24:06|0.9007
17:24:07|0.9007
17:24:09|0.9007
17:24:10|0.9007
17:24:11|0.9007
17:24:12|0.9007
17:24:13|0.9007
17:24:14|0.90297
17:24:15|0.90072
17:24:16|0.90072
17:24:17|0.90072
17:24:18|0.90072
17:24:19|0.90072
17:24:21|0.9005
17:24:22|0.9005
17:24:22|0.9005
17:24:24|0.9005
17:24:25|0.9005
17:24:26|0.9005
17:24:27|0.9005
17:24:28|0.9005
17:24:29|0.9005
17:24:30|0.9005
17:24:31|0.9005
17:24:32|0.9005
17:24:33|0.9005
17:24:34|0.9006
17:24:35|0.9006
17:24:36|0.9006
17:24:37|0.9006
17:24:38|0.9006
17:24:39|0.9006
17:24:41|0.9006
17:24:42|0.9006
17:24:43|0.9006
17:24:44|0.9006
17:24:45|0.9006
17:24:45|0.90065
17:24:47|0.90065
17:24:48|0.90065
17:24:49|0.90065
17:24:50|0.90065
17:24:52|0.90065
17:24:52|0.90065
17:24:54|0.90065
17:24:54|0.90065
17:24:55|0.90065
17:24:56|0.90065
17:24:57|0.90065
17:24:59|0.90065
17:24:59|0.90065
17:25:00|0.90065
17:25:01|0.90065
17:25:04|0.90172
17:25:05|0.90172
17:25:06|0.90172
17:25:08|0.90172
17:25:09|0.90172
17:25:10|0.90172
17:25:12|0.90172
17:25:13|0.90172
17:25:14|0.90172
17:25:14|0.90166
17:25:17|0.90167
17:25:17|0.90167
17:25:19|0.90167
17:25:20|0.90167
17:25:20|0.90167
17:25:21|0.90172
17:25:22|0.90172
17:25:24|0.90172
17:25:25|0.90172
17:25:25|0.90172
17:25:27|0.90172
17:25:28|0.90172
17:25:29|0.90191
17:25:29|0.90191
17:25:30|0.90191
17:25:32|0.90191
17:25:33|0.90191
17:25:34|0.90191
17:25:34|0.90191
17:25:35|0.90191
17:25:36|0.90191
17:25:37|0.90191
17:25:38|0.90191
17:25:39|0.90191
17:25:41|0.90191
17:25:41|0.90191
17:25:43|0.90266
17:25:43|0.906
17:25:44|0.90263
17:25:45|0.90317
17:25:47|0.90326
17:25:48|0.90326
17:25:49|0.90326
17:25:49|0.90326
17:25:51|0.90326
17:25:51|0.90326
17:25:53|0.90326
17:25:53|0.90326
17:25:54|0.90326
17:25:55|0.90176
17:25:57|0.90176
17:25:57|0.90176
17:25:58|0.90311
17:25:59|0.90311
17:26:01|0.90311
17:26:02|0.90311
17:26:03|0.90311
17:26:04|0.90311
17:26:06|0.90311
17:26:07|0.90311
17:26:09|0.90311
17:26:10|0.90311
17:26:11|0.90311
17:26:13|0.90311
17:26:13|0.90311
17:26:15|0.90311
17:26:16|0.90311
17:26:17|0.90311
17:26:17|0.90311
17:26:20|0.90311
17:26:20|0.90311
17:26:21|0.90311
17:26:22|0.90311
17:26:23|0.90311
17:26:24|0.90311
17:26:25|0.90311
17:26:26|0.90311
17:26:27|0.90311
17:26:28|0.90311
17:26:29|0.90311
17:26:30|0.90311
17:26:31|0.90311
17:26:32|0.90311
17:26:33|0.90311
17:26:35|0.90311
17:26:36|0.90311
17:26:36|0.90311
17:26:38|0.90311
17:26:38|0.90311
17:26:39|0.90338
17:26:40|0.90338
17:26:43|0.90338
17:26:43|0.90604
17:26:44|0.90604
17:26:45|0.90604
17:26:46|0.90614
17:26:47|0.90614
17:26:48|0.90614
17:26:49|0.90614
17:26:50|0.90614
17:26:51|0.90614
17:26:52|0.90614
17:26:53|0.90614
17:26:54|0.90614
17:26:55|0.90603
17:26:56|0.90603
17:26:57|0.90603
17:26:58|0.90603
17:26:59|0.90603
17:27:00|0.90603
17:27:01|0.90603
17:27:02|0.90603
17:27:03|0.90603
17:27:05|0.90603
17:27:07|0.90603
17:27:09|0.9034
17:27:11|0.90071
17:27:11|0.90512
17:27:12|0.90512
17:27:14|0.90512
17:27:14|0.90512
17:27:15|0.90512
17:27:17|0.90512
17:27:18|0.90512
17:27:18|0.90512
17:27:19|0.90512
17:27:21|0.90512
17:27:22|0.90512
17:27:23|0.90512
17:27:23|0.90512
17:27:25|0.90512
17:27:25|0.90512
17:27:26|0.90512
17:27:28|0.90512
17:27:29|0.90512
17:27:29|0.90512
17:27:30|0.90512
17:27:32|0.90512
17:27:32|0.90475
17:27:33|0.90475
17:27:34|0.901
17:27:36|0.901
17:27:36|0.901
17:27:38|0.901
17:27:39|0.901
17:27:40|0.901
17:27:40|0.901
17:27:42|0.901
17:27:42|0.901
17:27:43|0.901
17:27:44|0.901
17:27:46|0.901
17:27:47|0.901
17:27:48|0.901
17:27:49|0.901
17:27:50|0.901
17:27:51|0.901
17:27:52|0.901
17:27:52|0.901
17:27:54|0.901
17:27:54|0.901
17:27:55|0.901
17:27:56|0.901
17:27:58|0.901
17:27:58|0.901
17:27:59|0.901
17:28:01|0.901
17:28:01|0.901
17:28:03|0.901
17:28:04|0.901
17:28:04|0.901
17:28:07|0.901
17:28:08|0.901
17:28:09|0.901
17:28:11|0.901
17:28:12|0.901
17:28:13|0.901
17:28:14|0.901
17:28:16|0.901
17:28:17|0.901
17:28:18|0.901
17:28:19|0.901
17:28:20|0.901
17:28:21|0.901
17:28:21|0.901
17:28:23|0.901
17:28:24|0.901
17:28:25|0.901
17:28:26|0.90489
17:28:27|0.90489
17:28:29|0.90489
17:28:30|0.90489
17:28:31|0.90489
17:28:31|0.90489
17:28:34|0.90314
17:28:34|0.90314
17:28:35|0.90314
17:28:36|0.90488
17:28:37|0.90488
17:28:38|0.90205
17:28:39|0.90205
17:28:40|0.90205
17:28:41|0.90205
17:28:42|0.90205
17:28:43|0.90205
17:28:44|0.90205
17:28:45|0.90205
17:28:46|0.90205
17:28:47|0.90205
17:28:48|0.90205
17:28:49|0.90205
17:28:50|0.90205
17:28:51|0.90205
17:28:52|0.90205
17:28:53|0.90205
17:28:54|0.90205
17:28:55|0.90205
17:28:57|0.90509
17:28:57|0.90509
17:28:58|0.90509
17:28:59|0.90509
17:29:00|0.90509
17:29:02|0.90509
17:29:02|0.90509
17:29:03|0.90509
17:29:04|0.90509
17:29:05|0.90509
17:29:08|0.90509
17:29:08|0.90509
17:29:10|0.90509
17:29:12|0.90509
17:29:13|0.90509
17:29:14|0.90509
17:29:15|0.90509
17:29:16|0.90509
17:29:17|0.90509
17:29:18|0.90501
17:29:19|0.90501
17:29:19|0.90501
17:29:21|0.90501
17:29:22|0.90501
17:29:23|0.90501
17:29:23|0.90501
17:29:25|0.90501
17:29:26|0.90598
17:29:27|0.90598
17:29:28|0.90598
17:29:29|0.90598
17:29:30|0.90598
17:29:31|0.90598
17:29:32|0.90598
17:29:33|0.90598
17:29:35|0.90598
17:29:36|0.90598
17:29:37|0.90598
17:29:37|0.90598
17:29:38|0.90598
17:29:40|0.90598
17:29:40|0.90598
17:29:42|0.90598
17:29:43|0.90598
17:29:44|0.90598
17:29:44|0.90598
17:29:45|0.90598
17:29:48|0.90598
17:29:48|0.90598
17:29:49|0.90598
17:29:50|0.90598
17:29:52|0.90598
17:29:53|0.90598
17:29:54|0.90598
17:29:54|0.90598
17:29:55|0.90598
17:29:56|0.906
17:29:57|0.906
17:29:58|0.906
17:29:59|0.906
17:30:00|0.90598
17:30:01|0.906
17:30:02|0.906
17:30:03|0.906
17:30:04|0.906
17:30:05|0.90598
17:30:06|0.90598
17:30:08|0.90598
17:30:10|0.90598
17:30:11|0.90598
17:30:12|0.90598
17:30:13|0.90598
17:30:14|0.90598
17:30:16|0.90598
17:30:16|0.90599
17:30:17|0.90599
17:30:19|0.90599
17:30:20|0.90599
17:30:20|0.90599
17:30:22|0.90599
17:30:23|0.90599
17:30:24|0.90599
17:30:24|0.90599
17:30:25|0.90599
17:30:27|0.90599
17:30:27|0.90599
17:30:29|0.90599
17:30:30|0.90599
17:30:30|0.90598
17:30:31|0.90598
17:30:32|0.90598
17:30:34|0.90598
17:30:34|0.90598
17:30:35|0.90598
17:30:36|0.90598
17:30:37|0.90598
17:30:39|0.90603
17:30:40|0.90603
17:30:40|0.90603
17:30:41|0.90603
17:30:42|0.90603
17:30:43|0.9081
17:30:45|0.9081
17:30:45|0.9081
17:30:47|0.9081
17:30:48|0.90603
17:30:48|0.90603
17:30:49|0.90603
17:30:50|0.90603
17:30:51|0.90603
17:30:52|0.90603
17:30:54|0.90603
17:30:54|0.90603
17:30:55|0.90603
17:30:57|0.90603
17:30:57|0.90181
17:30:58|0.90181
17:30:59|0.8999
17:31:00|0.8999
17:31:02|0.8999
17:31:02|0.8999
17:31:03|0.8999
17:31:04|0.8999
17:31:06|0.90217
17:31:07|0.90217
17:31:08|0.90217
17:31:10|0.90217
17:31:11|0.90114
17:31:12|0.90114
17:31:13|0.90111
17:31:14|0.90114
17:31:15|0.90114
17:31:16|0.90114
17:31:17|0.90114
17:31:18|0.90114
17:31:19|0.90114
17:31:20|0.90114
17:31:21|0.90114
17:31:22|0.89755
17:31:24|0.89755
17:31:25|0.89755
17:31:27|0.89755
17:31:27|0.89755
17:31:29|0.9008
17:31:30|0.9008
17:31:31|0.9008
17:31:31|0.9008
17:31:32|0.9008
17:31:33|0.9008
17:31:34|0.9008
17:31:36|0.9008
17:31:36|0.9008
17:31:38|0.9008
17:31:39|0.90006
17:31:40|0.89999
17:31:40|0.89999
17:31:42|0.89999
17:31:42|0.89999
17:31:44|0.89999
17:31:45|0.89999
17:31:47|0.89999
17:31:47|0.89999
17:31:49|0.89936
17:31:50|0.89936
17:31:51|0.89936
17:31:52|0.89936
17:31:53|0.89936
17:31:54|0.89936
17:31:55|0.89936
17:31:56|0.89923
17:31:58|0.89914
17:31:59|0.89914
17:32:00|0.89914
17:32:01|0.89905
17:32:02|0.89905
17:32:03|0.89902
17:32:04|0.89897
17:32:05|0.89897
17:32:06|0.89891
17:32:08|0.89891
17:32:08|0.89891
17:32:11|0.8989
17:32:12|0.8989
17:32:14|0.8989
17:32:15|0.8989
17:32:16|0.8989
17:32:17|0.8989
17:32:19|0.8989
17:32:20|0.8989
17:32:21|0.89889
17:32:23|0.89889
17:32:24|0.89889
17:32:25|0.89889
17:32:26|0.89889
17:32:27|0.89889
17:32:28|0.89889
17:32:29|0.89889
17:32:30|0.89892
17:32:31|0.89892
17:32:32|0.89892
17:32:33|0.89892
17:32:34|0.89892
17:32:35|0.89892
17:32:36|0.9
17:32:37|0.9
17:32:38|0.9
17:32:39|0.9
17:32:40|0.9
17:32:41|0.9
17:32:42|0.9
17:32:43|0.9
17:32:44|0.9
17:32:45|0.9
17:32:46|0.9
17:32:47|0.9
17:32:48|0.9
17:32:49|0.9
17:32:50|0.9
17:32:51|0.9
17:32:52|0.90134
17:32:53|0.90132
17:32:54|0.90132
17:32:55|0.90132
17:32:56|0.90132
17:32:57|0.90132
17:32:58|0.90132
17:32:59|0.90132
17:33:00|0.90132
17:33:01|0.90132
17:33:02|0.90132
17:33:03|0.90132
17:33:04|0.90132
17:33:05|0.90132
17:33:06|0.90132
17:33:07|0.90132
17:33:08|0.90204
17:33:09|0.90204
17:33:10|0.90215
17:33:12|0.90031
17:33:13|0.90031
17:33:15|0.90031
17:33:16|0.90031
17:33:17|0.90031
17:33:18|0.90031
17:33:18|0.90031
17:33:21|0.90031
17:33:21|0.90031
17:33:22|0.90031
17:33:24|0.90031
17:33:25|0.90031
17:33:26|0.90031
17:33:27|0.90031
17:33:28|0.90031
17:33:29|0.90031
17:33:30|0.90031
17:33:32|0.90031
17:33:32|0.90031
17:33:34|0.90031
17:33:35|0.90031
17:33:35|0.90031
17:33:37|0.90031
17:33:37|0.90031
17:33:38|0.90031
17:33:40|0.90031
17:33:40|0.90031
17:33:42|0.90031
17:33:43|0.90031
17:33:43|0.90031
17:33:45|0.90031
17:33:46|0.90031
17:33:47|0.9003
17:33:48|0.9003
17:33:48|0.9003
17:33:50|0.9003
17:33:51|0.9003
17:33:52|0.9003
17:33:52|0.9003
17:33:54|0.9003
17:33:55|0.9003
17:33:56|0.9003
17:33:57|0.9003
17:33:58|0.9003
17:33:59|0.9003
17:34:00|0.9003
17:34:01|0.9003
17:34:02|0.9003
17:34:03|0.9003
17:34:04|0.9003
17:34:05|0.9003
17:34:06|0.9003
17:34:07|0.9003
17:34:08|0.9003
17:34:09|0.9003
17:34:10|0.9003
17:34:12|0.90009
17:34:14|0.90009
17:34:16|0.90009
17:34:16|0.90009
17:34:18|0.90009
17:34:18|0.90199
17:34:19|0.90199
17:34:20|0.90199
17:34:22|0.90199
17:34:23|0.90199
17:34:24|0.90199
17:34:25|0.90199
17:34:26|0.90199
17:34:27|0.90199
17:34:28|0.90199
17:34:29|0.90184
17:34:30|0.90184
17:34:31|0.90184
17:34:32|0.90184
17:34:33|0.90184
17:34:34|0.90184
17:34:35|0.90184
17:34:36|0.90184
17:34:37|0.90184
17:34:38|0.90184
17:34:40|0.90184
17:34:41|0.90201
17:34:42|0.90201
17:34:43|0.90201
17:34:44|0.90201
17:34:45|0.90201
17:34:47|0.90201
17:34:48|0.90201
17:34:48|0.90201
17:34:50|0.90201
17:34:50|0.90201
17:34:51|0.90201
17:34:53|0.90201
17:34:54|0.90201
17:34:54|0.90201
17:34:56|0.90204
17:34:57|0.90204
17:34:58|0.90204
17:34:59|0.90204
17:34:59|0.90204
17:35:00|0.90216
17:35:01|0.90204
17:35:02|0.90204
17:35:03|0.90204
17:35:04|0.90204
17:35:06|0.90204
17:35:07|0.90204
17:35:07|0.90212
17:35:08|0.90212
17:35:09|0.90212
17:35:11|0.90212
17:35:12|0.90212
17:35:14|0.90212
17:35:15|0.90202
17:35:17|0.90202
17:35:18|0.90202
17:35:19|0.90202
17:35:20|0.90202
17:35:21|0.90202
17:35:22|0.90202
17:35:23|0.90202
17:35:24|0.90202
17:35:25|0.90202
17:35:26|0.90202
17:35:27|0.90202
17:35:28|0.90199
17:35:29|0.90199
17:35:30|0.90199
17:35:31|0.90199
17:35:32|0.90199
17:35:33|0.90199
17:35:34|0.90199
17:35:35|0.90199
17:35:37|0.90199
17:35:39|0.90062
17:35:40|0.90062
17:35:41|0.90062
17:35:42|0.90062
17:35:42|0.90062
17:35:44|0.90062
17:35:45|0.90062
17:35:45|0.90062
17:35:46|0.90062
17:35:47|0.90062
17:35:49|0.90062
17:35:49|0.90062
17:35:50|0.90062
17:35:51|0.90062
17:35:53|0.90062
17:35:54|0.90062
17:35:54|0.90062
17:35:55|0.90062
17:35:56|0.90062
17:35:57|0.9
17:35:58|0.9
17:35:59|0.9
17:36:00|0.9
17:36:02|0.9
17:36:02|0.9
17:36:03|0.9
17:36:04|0.9
17:36:05|0.9
17:36:07|0.9
17:36:07|0.90154
17:36:09|0.90154
17:36:10|0.90154
17:36:11|0.90154
17:36:12|0.90154
17:36:13|0.90154
17:36:14|0.90154
17:36:15|0.90154
17:36:17|0.90154
17:36:19|0.90154
17:36:20|0.90154
17:36:20|0.90154
17:36:21|0.90154
17:36:23|0.90154
17:36:24|0.90154
17:36:25|0.90154
17:36:26|0.90154
17:36:27|0.90154
17:36:27|0.90154
17:36:28|0.90153
17:36:30|0.90153
17:36:32|0.90153
17:36:32|0.90153
17:36:33|0.90153
17:36:34|0.90153
17:36:35|0.90153
17:36:36|0.90007
17:36:37|0.90007
17:36:38|0.90007
17:36:39|0.90146
17:36:41|0.90146
17:36:41|0.90146
17:36:42|0.90008
17:36:44|0.90008
17:36:44|0.90008
17:36:45|0.90008
17:36:46|0.90008
17:36:48|0.90008
17:36:49|0.90008
17:36:49|0.90009
17:36:50|0.90009
17:36:51|0.90437
17:36:53|0.90437
17:36:54|0.90437
17:36:54|0.9029
17:36:55|0.9029
17:36:57|0.9029
17:36:58|0.9029
17:36:58|0.9029
17:36:59|0.9029
17:37:00|0.9029
17:37:01|0.9029
17:37:02|0.90077
17:37:03|0.90077
17:37:05|0.90077
17:37:05|0.90077
17:37:06|0.90077
17:37:07|0.90077
17:37:08|0.90375
17:37:09|0.90375
17:37:11|0.90375
17:37:11|0.90375
17:37:12|0.90375
17:37:14|0.90375
17:37:15|0.90375
17:37:17|0.90375
17:37:18|0.90375
17:37:20|0.90375
17:37:20|0.90375
17:37:22|0.90375
17:37:23|0.90375
17:37:24|0.90375
17:37:25|0.90375
17:37:26|0.90375
17:37:27|0.90375
17:37:28|0.90363
17:37:29|0.90363
17:37:30|0.90363
17:37:31|0.90375
17:37:32|0.90375
17:37:33|0.90375
17:37:33|0.90375
17:37:35|0.90375
17:37:36|0.90375
17:37:37|0.90375
17:37:38|0.90375
17:37:39|0.90375
17:37:40|0.90375
17:37:41|0.90375
17:37:42|0.90375
17:37:43|0.90375
17:37:44|0.90375
17:37:45|0.90375
17:37:46|0.90375
17:37:47|0.90375
17:37:48|0.90375
17:37:50|0.90375
17:37:50|0.90375
17:37:51|0.90375
17:37:52|0.90375
17:37:53|0.90375
17:37:54|0.90375
17:37:55|0.90375
17:37:56|0.90375
17:37:57|0.90375
17:37:58|0.90375
17:37:59|0.90375
17:38:00|0.90377
17:38:01|0.90377
17:38:02|0.90377
17:38:03|0.90377
17:38:04|0.90377
17:38:05|0.90377
17:38:06|0.90377
17:38:07|0.90377
17:38:08|0.90377
17:38:09|0.90377
17:38:10|0.90377
17:38:12|0.90377
17:38:13|0.90377
17:38:14|0.90377
17:38:15|0.90377
17:38:17|0.90377
17:38:19|0.90377
17:38:21|0.90377
17:38:21|0.90377
17:38:22|0.90377
17:38:23|0.90377
17:38:25|0.90377
17:38:26|0.90377
17:38:26|0.90377
17:38:28|0.90377
17:38:29|0.90377
17:38:30|0.90377
17:38:31|0.90377
17:38:32|0.90377
17:38:33|0.90377
17:38:35|0.90377
17:38:36|0.90377
17:38:37|0.90377
17:38:38|0.90377
17:38:39|0.90377
17:38:40|0.90377
17:38:40|0.90377
17:38:42|0.90377
17:38:43|0.90377
17:38:44|0.90377
17:38:45|0.90377
17:38:46|0.90377
17:38:47|0.90377
17:38:48|0.90377
17:38:48|0.90377
17:38:50|0.90377
17:38:51|0.90377
17:38:53|0.90377
17:38:54|0.90377
17:38:54|0.90377
17:38:55|0.90377
17:38:57|0.90377
17:38:58|0.90377
17:38:59|0.90377
17:39:00|0.90377
17:39:01|0.90377
17:39:02|0.90377
17:39:03|0.90377
17:39:04|0.90377
17:39:05|0.90377
17:39:05|0.90377
17:39:07|0.90377
17:39:08|0.90377
17:39:09|0.90377
17:39:10|0.90377
17:39:11|0.90377
17:39:12|0.90377
17:39:13|0.90377
17:39:13|0.90377
17:39:14|0.90377
17:39:16|0.90377
17:39:18|0.90377
17:39:19|0.90377
17:39:21|0.90377
17:39:21|0.90377
17:39:22|0.90377
17:39:24|0.90377
17:39:24|0.90377
17:39:25|0.90377
17:39:26|0.90377
17:39:27|0.90377
17:39:29|0.90377
17:39:30|0.90377
17:39:31|0.90377
17:39:33|0.90377
17:39:34|0.90377
17:39:35|0.90377
17:39:36|0.90377
17:39:37|0.90377
17:39:38|0.90377
17:39:39|0.90377
17:39:40|0.90377
17:39:41|0.90377
17:39:42|0.90377
17:39:43|0.90377
17:39:44|0.90377
17:39:45|0.90377
17:39:47|0.90377
17:39:48|0.90377
17:39:49|0.90377
17:39:50|0.90377
17:39:51|0.90377
17:39:52|0.90377
17:39:53|0.90377
17:39:54|0.90377
17:39:55|0.90377
17:39:56|0.90377
17:39:56|0.90377
17:39:58|0.90377
17:39:59|0.90377
17:40:00|0.90377
17:40:01|0.90377
17:40:02|0.90377
17:40:03|0.90377
17:40:04|0.90377
17:40:05|0.90377
17:40:06|0.90377
17:40:07|0.90377
17:40:08|0.90377
17:40:09|0.90377
17:40:10|0.90377
17:40:11|0.90377
17:40:12|0.90377
17:40:12|0.90377
17:40:14|0.90377
17:40:15|0.90377
17:40:16|0.90377
17:40:17|0.90377
17:40:19|0.90377
17:40:21|0.90377
17:40:22|0.90377
17:40:24|0.90377
17:40:25|0.90377
17:40:26|0.90377
17:40:26|0.90377
17:40:29|0.90377
17:40:30|0.90377
17:40:31|0.90377
17:40:32|0.90377
17:40:33|0.90377
17:40:35|0.90377
17:40:35|0.90377
17:40:37|0.90377
17:40:37|0.90377
17:40:38|0.90377
17:40:40|0.90377
17:40:41|0.90377
17:40:41|0.90377
17:40:42|0.90377
17:40:43|0.90377
17:40:44|0.90377
17:40:45|0.90377
17:40:46|0.90377
17:40:47|0.90377
17:40:48|0.90377
17:40:49|0.90377
17:40:50|0.90377
17:40:51|0.90377
17:40:52|0.90377
17:40:53|0.90377
17:40:54|0.90377
17:40:55|0.90377
17:40:56|0.90377
17:40:57|0.90377
17:40:58|0.90377
17:40:59|0.90377
17:41:00|0.90377
17:41:01|0.90377
17:41:02|0.90377
17:41:03|0.90377
17:41:05|0.90377
17:41:06|0.90377
17:41:07|0.90377
17:41:08|0.90377
17:41:09|0.90377
17:41:10|0.90377
17:41:11|0.90377
17:41:12|0.90377
17:41:13|0.90377
17:41:14|0.90377
17:41:15|0.90377
17:41:16|0.90377
17:41:18|0.90377
17:41:20|0.90377
17:41:22|0.90377
17:41:23|0.90377
17:41:23|0.90377
17:41:24|0.9038
17:41:26|0.9038
17:41:27|0.9038
17:41:28|0.9038
17:41:29|0.9038
17:41:31|0.9038
17:41:31|0.9038
17:41:33|0.9038
17:41:33|0.9038
17:41:34|0.9042
17:41:35|0.9042
17:41:36|0.9042
17:41:37|0.9042
17:41:39|0.9042
17:41:40|0.9042
17:41:41|0.9042
17:41:42|0.9042
17:41:43|0.9042
17:41:44|0.90593
17:41:45|0.90593
17:41:46|0.90593
17:41:47|0.90593
17:41:48|0.90593
17:41:49|0.90593
17:41:50|0.90593
17:41:51|0.90593
17:41:52|0.90593
17:41:53|0.90593
17:41:54|0.90593
17:41:55|0.90593
17:41:56|0.90593
17:41:57|0.90593
17:41:58|0.90593
17:41:59|0.90593
17:42:00|0.90593
17:42:01|0.90593
17:42:02|0.90593
17:42:03|0.90502
17:42:04|0.90502
17:42:05|0.90502
17:42:06|0.90602
17:42:07|0.90602
17:42:08|0.90602
17:42:09|0.90602
17:42:10|0.90602
17:42:12|0.90602
17:42:13|0.90602
17:42:14|0.90502
17:42:14|0.90502
17:42:15|0.90502
17:42:17|0.90502
17:42:18|0.90502
17:42:18|0.90502
17:42:20|0.90502
17:42:22|0.90602
17:42:22|0.90602
17:42:24|0.90602
17:42:25|0.90602
17:42:26|0.90602
17:42:27|0.90602
17:42:28|0.90602
17:42:30|0.90602
17:42:31|0.90602
17:42:31|0.90602
17:42:32|0.90602
17:42:34|0.90602
17:42:35|0.90602
17:42:36|0.90607
17:42:38|0.90607
17:42:38|0.90607
17:42:40|0.90607
17:42:40|0.90607
17:42:41|0.90607
17:42:43|0.90607
17:42:44|0.90607
17:42:45|0.90607
17:42:46|0.90607
17:42:47|0.90607
17:42:48|0.90607
17:42:49|0.90607
17:42:50|0.90607
17:42:52|0.90607
17:42:53|0.90607
17:42:54|0.90607
17:42:55|0.90607
17:42:56|0.90607
17:42:57|0.90607
17:42:58|0.90607
17:42:59|0.90607
17:43:00|0.90607
17:43:01|0.906
17:43:02|0.906
17:43:03|0.906
17:43:04|0.906
17:43:06|0.906
17:43:07|0.906
17:43:07|0.906
17:43:09|0.906
17:43:09|0.906
17:43:10|0.906
17:43:12|0.906
17:43:12|0.906
17:43:14|0.906
17:43:15|0.906
17:43:16|0.906
17:43:16|0.906
17:43:17|0.906
17:43:19|0.906
17:43:19|0.906
17:43:22|0.906
17:43:23|0.90607
17:43:24|0.90607
17:43:25|0.90607
17:43:26|0.90607
17:43:28|0.90607
17:43:29|0.90607
17:43:30|0.90607
17:43:31|0.90607
17:43:33|0.90607
17:43:34|0.90607
17:43:35|0.90607
17:43:36|0.90607
17:43:37|0.90616
17:43:38|0.90659
17:43:39|0.90659
17:43:40|0.90659
17:43:41|0.90659
17:43:42|0.90659
17:43:43|0.90659
17:43:44|0.90659
17:43:45|0.90659
17:43:46|0.9068
17:43:47|0.9068
17:43:49|0.9068
17:43:49|0.9068
17:43:50|0.9068
17:43:51|0.9068
17:43:52|0.9068
17:43:53|0.9068
17:43:54|0.9068
17:43:55|0.9068
17:43:56|0.9068
17:43:57|0.9068
17:43:58|0.9068
17:43:59|0.9068
17:44:00|0.9068
17:44:01|0.9068
17:44:02|0.9068
17:44:03|0.9068
17:44:04|0.9068
17:44:05|0.9068
17:44:06|0.9068
17:44:07|0.9068
17:44:08|0.9068
17:44:09|0.9068
17:44:10|0.9068
17:44:11|0.9068
17:44:12|0.9068
17:44:13|0.9068
17:44:14|0.9068
17:44:15|0.9068
17:44:16|0.9068
17:44:17|0.9068
17:44:18|0.9068
17:44:19|0.9068
17:44:20|0.9068
17:44:21|0.9068
17:44:23|0.9068
17:44:25|0.9068
17:44:26|0.9068
17:44:28|0.9068
17:44:28|0.9068
17:44:31|0.9068
17:44:31|0.9068
17:44:33|0.9068
17:44:34|0.9071
17:44:35|0.9071
17:44:36|0.9071
17:44:37|0.9071
17:44:38|0.9071
17:44:39|0.9071
17:44:40|0.9071
17:44:41|0.9071
17:44:43|0.9071
17:44:44|0.9071
17:44:45|0.9071
17:44:46|0.90711
17:44:47|0.90711
17:44:48|0.90711
17:44:49|0.90711
17:44:50|0.90711
17:44:51|0.90711
17:44:52|0.90711
17:44:53|0.90711
17:44:54|0.90711
17:44:55|0.90711
17:44:57|0.90711
17:44:57|0.90711
17:44:58|0.9068
17:44:59|0.9068
17:45:00|0.9068
17:45:01|0.9068
17:45:02|0.9068
17:45:03|0.9068
17:45:04|0.9068
17:45:05|0.9068
17:45:06|0.9068
17:45:08|0.9068
17:45:09|0.9068
17:45:10|0.9068
17:45:11|0.9068
17:45:13|0.9068
17:45:14|0.9068
17:45:15|0.9068
17:45:15|0.9068
17:45:16|0.90609
17:45:18|0.9068
17:45:19|0.9068
17:45:20|0.90713
17:45:21|0.90713
17:45:21|0.90717
17:45:24|0.90717
17:45:26|0.90717
17:45:26|0.9076
17:45:27|0.9076
17:45:30|0.90801
17:45:30|0.90801
17:45:31|0.90801
17:45:32|0.90801
17:45:33|0.90801
17:45:35|0.90801
17:45:35|0.90801
17:45:37|0.90803
17:45:38|0.90803
17:45:39|0.90803
17:45:40|0.90803
17:45:41|0.90803
17:45:42|0.90803
17:45:43|0.90803
17:45:44|0.90803
17:45:46|0.90803
17:45:47|0.90803
17:45:47|0.90803
17:45:48|0.90803
17:45:50|0.90803
17:45:51|0.90803
17:45:51|0.90803
17:45:52|0.90803
17:45:54|0.90803
17:45:54|0.90803
17:45:56|0.90803
17:45:57|0.90803
17:45:58|0.90803
17:45:59|0.90803
17:46:00|0.90803
17:46:02|0.90803
17:46:02|0.90803
17:46:04|0.90803
17:46:04|0.90803
17:46:06|0.90803
17:46:07|0.90803
17:46:08|0.90803
17:46:08|0.90803
17:46:09|0.90803
17:46:10|0.91
17:46:11|0.91
17:46:12|0.91
17:46:13|0.91
17:46:14|0.91
17:46:16|0.91
17:46:16|0.91
17:46:18|0.91
17:46:18|0.91
17:46:19|0.90822
17:46:20|0.90822
17:46:21|0.90822
17:46:22|0.90822
17:46:25|0.90822
17:46:26|0.90822
17:46:27|0.90822
17:46:28|0.90822
17:46:29|0.90822
17:46:30|0.90822
17:46:31|0.90822
17:46:32|0.90822
17:46:33|0.90853
17:46:34|0.90825
17:46:35|0.90825
17:46:36|0.90825
17:46:37|0.90825
17:46:38|0.90825
17:46:39|0.90983
17:46:41|0.90983
17:46:41|0.90983
17:46:42|0.90983
17:46:44|0.90835
17:46:45|0.90835
17:46:46|0.90835
17:46:47|0.90835
17:46:48|0.90835
17:46:48|0.90835
17:46:50|0.90983
17:46:51|0.90983
17:46:51|0.90983
17:46:53|0.90983
17:46:54|0.90983
17:46:55|0.90983
17:46:56|0.90983
17:46:57|0.90983
17:46:58|0.90983
17:46:59|0.90983
17:47:00|0.90842
17:47:01|0.90842
17:47:02|0.90842
17:47:03|0.90842
17:47:04|0.90834
17:47:05|0.90835
17:47:06|0.90835
17:47:07|0.90835
17:47:08|0.90835
17:47:09|0.90835
17:47:10|0.90835
17:47:11|0.90835
17:47:12|0.90835
17:47:13|0.9084
17:47:14|0.9084
17:47:15|0.90841
17:47:16|0.90841
17:47:17|0.90841
17:47:18|0.90841
17:47:19|0.90841
17:47:20|0.90841
17:47:21|0.90841
17:47:21|0.90841
17:47:23|0.90841
17:47:24|0.90841
17:47:26|0.90841
17:47:27|0.90841
17:47:29|0.90841
17:47:31|0.90841
17:47:31|0.90841
17:47:33|0.90841
17:47:34|0.90841
17:47:36|0.90841
17:47:38|0.90841
17:47:39|0.90841
17:47:40|0.90841
17:47:41|0.90841
17:47:42|0.90841
17:47:43|0.90841
17:47:44|0.90841
17:47:45|0.90841
17:47:46|0.90841
17:47:47|0.90841
17:47:48|0.90841
17:47:49|0.90841
17:47:51|0.90841
17:47:51|0.90841
17:47:52|0.90841
17:47:53|0.90841
17:47:54|0.90841
17:47:55|0.90841
17:47:56|0.90841
17:47:57|0.90841
17:47:58|0.90841
17:47:59|0.90841
17:48:00|0.90841
17:48:01|0.90841
17:48:02|0.90841
17:48:03|0.90841
17:48:04|0.90841
17:48:05|0.90841
17:48:07|0.90841
17:48:07|0.90841
17:48:08|0.9098
17:48:10|0.9098
17:48:10|0.9098
17:48:11|0.9098
17:48:12|0.9098
17:48:13|0.9098
17:48:14|0.9086
17:48:15|0.9086
17:48:16|0.9086
17:48:17|0.9086
17:48:18|0.9086
17:48:19|0.9086
17:48:20|0.9086
17:48:21|0.9086
17:48:22|0.9086
17:48:23|0.90978
17:48:24|0.90977
17:48:26|0.90977
17:48:28|0.90977
17:48:30|0.90977
17:48:31|0.909
17:48:33|0.909
17:48:34|0.909
17:48:35|0.909
17:48:36|0.909
17:48:37|0.909
17:48:39|0.909
17:48:40|0.909
17:48:41|0.909
17:48:42|0.909
17:48:43|0.909
17:48:44|0.909
17:48:45|0.909
17:48:46|0.909
17:48:47|0.90864
17:48:49|0.90864
17:48:50|0.90864
17:48:52|0.90981
17:48:53|0.90981
17:48:53|0.90981
17:48:55|0.90981
17:48:55|0.90981
17:48:56|0.9087
17:48:58|0.9087
17:48:59|0.9087
17:49:00|0.9087
17:49:01|0.9087
17:49:01|0.9087
17:49:02|0.9087
17:49:03|0.9087
17:49:04|0.9087
17:49:06|0.9087
17:49:06|0.9087
17:49:08|0.9087
17:49:08|0.9087
17:49:09|0.9087
17:49:11|0.9087
17:49:11|0.9087
17:49:13|0.9087
17:49:13|0.9087
17:49:15|0.9087
17:49:15|0.9087
17:49:16|0.9087
17:49:18|0.9087
17:49:18|0.9087
17:49:19|0.9087
17:49:20|0.9087
17:49:22|0.9087
17:49:22|0.9087
17:49:24|0.9087
17:49:25|0.9087
17:49:26|0.9087
17:49:28|0.9087
17:49:28|0.9087
17:49:29|0.9087
17:49:31|0.9087
17:49:32|0.9087
17:49:34|0.9087
17:49:35|0.9087
17:49:37|0.9087
17:49:38|0.9087
17:49:38|0.9087
17:49:40|0.9087
17:49:41|0.9087
17:49:41|0.9087
17:49:42|0.90981
17:49:43|0.90981
17:49:45|0.90981
17:49:45|0.90981
17:49:46|0.90981
17:49:48|0.90981
17:49:49|0.90981
17:49:49|0.9098
17:49:50|0.90871
17:49:52|0.90871
17:49:53|0.90871
17:49:54|0.90871
17:49:55|0.90871
17:49:55|0.90871
17:49:57|0.90871
17:49:58|0.90871
17:49:58|0.90871
17:50:00|0.90871
17:50:00|0.90871
17:50:02|0.90871
17:50:03|0.90871
17:50:03|0.90871
17:50:05|0.90871
17:50:06|0.90871
17:50:07|0.90888
17:50:08|0.90888
17:50:09|0.90888
17:50:09|0.90888
17:50:11|0.90888
17:50:12|0.90888
17:50:13|0.90888
17:50:14|0.90979
17:50:15|0.90979
17:50:16|0.90979
17:50:17|0.90979
17:50:18|0.90979
17:50:19|0.9098
17:50:19|0.9098
17:50:22|0.9098
17:50:22|0.9098
17:50:23|0.9098
17:50:24|0.9098
17:50:26|0.9098
17:50:27|0.9098
17:50:29|0.9098
17:50:30|0.9098
17:50:31|0.9098
17:50:32|0.91092
17:50:34|0.91092
17:50:36|0.91092
17:50:37|0.91092
17:50:38|0.91084
17:50:40|0.91084
17:50:41|0.91084
17:50:41|0.91084
17:50:43|0.91084
17:50:43|0.91084
17:50:44|0.91084
17:50:45|0.91084
17:50:46|0.91084
17:50:47|0.91084
17:50:48|0.91084
17:50:49|0.91084
17:50:50|0.91084
17:50:51|0.91084
17:50:52|0.91084
17:50:53|0.91084
17:50:54|0.91084
17:50:56|0.91084
17:50:56|0.91084
17:50:57|0.91084
17:50:58|0.90981
17:50:59|0.90981
17:51:00|0.90981
17:51:02|0.90981
17:51:03|0.90981
17:51:04|0.90981
17:51:05|0.90981
17:51:07|0.90981
17:51:08|0.90981
17:51:08|0.90981
17:51:10|0.90981
17:51:11|0.91083
17:51:12|0.91083
17:51:12|0.91083
17:51:14|0.91083
17:51:15|0.91083
17:51:16|0.91083
17:51:18|0.91084
17:51:19|0.91084
17:51:19|0.91084
17:51:20|0.90981
17:51:21|0.90981
17:51:22|0.90981
17:51:23|0.90981
17:51:24|0.90981
17:51:25|0.90981
17:51:26|0.90988
17:51:27|0.90988
17:51:28|0.90988
17:51:31|0.91101
17:51:32|0.91101
17:51:34|0.91101
17:51:35|0.91101
17:51:36|0.91094
17:51:37|0.91094
17:51:38|0.91094
17:51:39|0.91094
17:51:40|0.91094
17:51:41|0.91094
17:51:42|0.91094
17:51:43|0.91094
17:51:44|0.91094
17:51:45|0.91094
17:51:46|0.91094
17:51:47|0.91094
17:51:48|0.91094
17:51:49|0.91089
17:51:50|0.91089
17:51:51|0.91089
17:51:52|0.91089
17:51:53|0.91089
17:51:54|0.91089
17:51:56|0.91089
17:51:57|0.91089
17:51:58|0.91089
17:51:59|0.91089
17:52:00|0.91094
17:52:01|0.91094
17:52:02|0.91094
17:52:03|0.91094
17:52:04|0.91094
17:52:05|0.91094
17:52:06|0.91094
17:52:07|0.91094
17:52:08|0.91094
17:52:09|0.91094
17:52:10|0.91094
17:52:11|0.91094
17:52:12|0.91094
17:52:13|0.91094
17:52:14|0.91094
17:52:15|0.90922
17:52:16|0.90922
17:52:17|0.90922
17:52:18|0.90922
17:52:19|0.90922
17:52:20|0.90922
17:52:21|0.90922
17:52:22|0.90922
17:52:23|0.90922
17:52:24|0.90922
17:52:25|0.90922
17:52:26|0.90922
17:52:27|0.90922
17:52:28|0.90922
17:52:29|0.91084
17:52:31|0.91084
17:52:33|0.91084
17:52:33|0.91084
17:52:35|0.91084
17:52:37|0.91084
17:52:37|0.91084
17:52:38|0.91084
17:52:39|0.91084
17:52:41|0.91084
17:52:42|0.91084
17:52:42|0.91082
17:52:43|0.91082
17:52:44|0.91082
17:52:45|0.91082
17:52:47|0.91082
17:52:48|0.91082
17:52:49|0.91082
17:52:50|0.91082
17:52:51|0.91082
17:52:52|0.91082
17:52:53|0.91082
17:52:54|0.91082
17:52:55|0.90918
17:52:57|0.90918
17:52:58|0.90918
17:52:59|0.90918
17:53:00|0.90918
17:53:01|0.90918
17:53:02|0.90918
17:53:02|0.90918
17:53:04|0.90918
17:53:05|0.90918
17:53:06|0.90918
17:53:07|0.90918
17:53:08|0.90918
17:53:09|0.90918
17:53:09|0.91081
17:53:11|0.91081
17:53:12|0.91081
17:53:13|0.91081
17:53:15|0.91081
17:53:15|0.91081
17:53:17|0.91081
17:53:17|0.91081
17:53:18|0.91081
17:53:19|0.91081
17:53:20|0.91081
17:53:21|0.91081
17:53:23|0.91081
17:53:24|0.91081
17:53:24|0.91081
17:53:25|0.91081
17:53:26|0.91081
17:53:27|0.91081
17:53:29|0.91081
17:53:30|0.91081
17:53:32|0.91081
17:53:32|0.91081
17:53:34|0.91081
17:53:36|0.91081
17:53:37|0.91081
17:53:38|0.91081
17:53:39|0.91081
17:53:40|0.91081
17:53:41|0.91081
17:53:42|0.91081
17:53:44|0.91081
17:53:45|0.91081
17:53:46|0.91147
17:53:48|0.91147
17:53:49|0.91147
17:53:49|0.91147
17:53:50|0.91147
17:53:52|0.91147
17:53:52|0.91147
17:53:54|0.91147
17:53:54|0.91147
17:53:56|0.91147
17:53:57|0.91147
17:53:58|0.91147
17:53:59|0.91147
17:53:59|0.91147
17:54:00|0.91147
17:54:01|0.91147
17:54:02|0.91147
17:54:03|0.91147
17:54:05|0.91147
17:54:06|0.91147
17:54:07|0.91147
17:54:07|0.91147
17:54:09|0.91147
17:54:09|0.91147
17:54:11|0.91147
17:54:12|0.91147
17:54:13|0.91147
17:54:13|0.91147
17:54:14|0.91147
17:54:15|0.91147
17:54:16|0.91147
17:54:17|0.91147
17:54:19|0.91147
17:54:19|0.91147
17:54:21|0.91148
17:54:21|0.91148
17:54:23|0.91148
17:54:23|0.91223
17:54:24|0.91223
17:54:26|0.91223
17:54:27|0.91223
17:54:27|0.91223
17:54:29|0.90902
17:54:30|0.90902
17:54:31|0.90902
17:54:33|0.90902
17:54:34|0.90902
17:54:34|0.90902
17:54:35|0.90902
17:54:38|0.91205
17:54:38|0.91205
17:54:39|0.91205
17:54:41|0.91205
17:54:41|0.91205
17:54:43|0.91205
17:54:44|0.91205
17:54:45|0.91205
17:54:46|0.91223
17:54:47|0.91223
17:54:48|0.91223
17:54:49|0.91223
17:54:50|0.91223
17:54:51|0.91223
17:54:52|0.91223
17:54:53|0.91223
17:54:54|0.91223
17:54:55|0.91223
17:54:57|0.9122
17:54:58|0.9122
17:54:59|0.9122
17:55:00|0.9122
17:55:02|0.9122
17:55:02|0.9122
17:55:04|0.9122
17:55:05|0.9122
17:55:06|0.9122
17:55:07|0.91101
17:55:07|0.91101
17:55:08|0.91101
17:55:10|0.91101
17:55:10|0.91101
17:55:12|0.91101
17:55:12|0.91101
17:55:14|0.91101
17:55:15|0.91101
17:55:16|0.91101
17:55:17|0.91101
17:55:18|0.91101
17:55:20|0.91101
17:55:20|0.91101
17:55:21|0.91101
17:55:23|0.91101
17:55:23|0.91101
17:55:24|0.91101
17:55:25|0.91101
17:55:27|0.91101
17:55:27|0.91101
17:55:28|0.91217
17:55:29|0.91217
17:55:30|0.91217
17:55:31|0.91217
17:55:32|0.91217
17:55:35|0.91217
17:55:36|0.91217
17:55:37|0.90907
17:55:38|0.90907
17:55:40|0.90907
17:55:42|0.90907
17:55:42|0.90907
17:55:44|0.90907
17:55:46|0.91216
17:55:47|0.91216
17:55:48|0.91216
17:55:49|0.91216
17:55:51|0.91216
17:55:52|0.91216
17:55:53|0.91216
17:55:54|0.91216
17:55:55|0.91216
17:55:56|0.91216
17:55:57|0.91216
17:55:58|0.91216
17:55:59|0.91216
17:56:00|0.91
17:56:02|0.91
17:56:02|0.91001
17:56:03|0.91001
17:56:04|0.91104
17:56:06|0.91104
17:56:06|0.91104
17:56:08|0.91104
17:56:09|0.91104
17:56:10|0.91104
17:56:10|0.91104
17:56:12|0.91104
17:56:14|0.91104
17:56:14|0.91104
17:56:15|0.91104
17:56:16|0.91104
17:56:17|0.91104
17:56:18|0.91104
17:56:20|0.91104
17:56:21|0.91104
17:56:22|0.91104
17:56:22|0.91104
17:56:24|0.91
17:56:25|0.91
17:56:26|0.91
17:56:27|0.91
17:56:28|0.91
17:56:29|0.91
17:56:30|0.91197
17:56:32|0.91197
17:56:32|0.91197
17:56:35|0.91197
17:56:36|0.91193
17:56:37|0.91193
17:56:38|0.91193
17:56:40|0.91193
17:56:41|0.91193
17:56:42|0.91193
17:56:43|0.91193
17:56:44|0.91193
17:56:45|0.91193
17:56:46|0.91193
17:56:47|0.91193
17:56:48|0.91193
17:56:49|0.91193
17:56:49|0.91193
17:56:51|0.91193
17:56:52|0.91193
17:56:53|0.91193
17:56:54|0.91193
17:56:55|0.91193
17:56:56|0.91193
17:56:56|0.91024
17:56:57|0.91024
17:56:59|0.91024
17:57:00|0.91024
17:57:01|0.91024
17:57:02|0.91024
17:57:03|0.91024
17:57:04|0.91024
17:57:04|0.91024
17:57:06|0.91024
17:57:07|0.91024
17:57:08|0.91024
17:57:09|0.91024
17:57:10|0.91024
17:57:12|0.91024
17:57:13|0.91024
17:57:13|0.91024
17:57:14|0.91024
17:57:15|0.91024
17:57:16|0.91024
17:57:18|0.91024
17:57:18|0.91024
17:57:20|0.91197
17:57:21|0.91197
17:57:21|0.91216
17:57:23|0.91216
17:57:24|0.91216
17:57:24|0.91216
17:57:25|0.91216
17:57:26|0.91216
17:57:28|0.91216
17:57:29|0.91216
17:57:29|0.91216
17:57:30|0.91216
17:57:31|0.91216
17:57:32|0.91216
17:57:33|0.91216
17:57:36|0.91197
17:57:37|0.91197
17:57:39|0.91069
17:57:41|0.91069
17:57:42|0.91069
17:57:43|0.91219
17:57:44|0.91219
17:57:45|0.91219
17:57:47|0.91219
17:57:47|0.91219
17:57:49|0.91219
17:57:50|0.91219
17:57:51|0.91219
17:57:52|0.91219
17:57:53|0.91219
17:57:54|0.91219
17:57:55|0.91219
17:57:57|0.91219
17:57:58|0.91219
17:58:00|0.91219
17:58:01|0.91219
17:58:01|0.91219
17:58:03|0.91219
17:58:03|0.91219
17:58:04|0.91219
17:58:05|0.91219
17:58:06|0.91219
17:58:08|0.91219
17:58:10|0.91219
17:58:11|0.91219
17:58:11|0.91219
17:58:12|0.91219
17:58:13|0.91219
17:58:15|0.91219
17:58:15|0.91219
17:58:17|0.91219
17:58:17|0.91219
17:58:18|0.91219
17:58:19|0.91219
17:58:20|0.91219
17:58:21|0.91219
17:58:23|0.91219
17:58:23|0.91219
17:58:24|0.91219
17:58:26|0.91219
17:58:27|0.91219
17:58:27|0.91219
17:58:28|0.91219
17:58:29|0.91078
17:58:31|0.91078
17:58:31|0.91078
17:58:32|0.91209
17:58:33|0.91209
17:58:34|0.91209
17:58:36|0.91209
17:58:38|0.91206
17:58:38|0.91206
17:58:40|0.91206
17:58:41|0.91206
17:58:42|0.91206
17:58:43|0.91203
17:58:45|0.91102
17:58:45|0.91102
17:58:47|0.91102
17:58:48|0.91102
17:58:49|0.91102
17:58:50|0.91102
17:58:51|0.91102
17:58:52|0.91104
17:58:53|0.91104
17:58:54|0.91208
17:58:55|0.91208
17:58:56|0.91208
17:58:57|0.91208
17:58:58|0.91208
17:59:00|0.91208
17:59:00|0.91208
17:59:01|0.91208
17:59:02|0.90785
17:59:03|0.90785
17:59:04|0.90785
17:59:05|0.90785
17:59:06|0.91058
17:59:08|0.91058
17:59:08|0.91058
17:59:10|0.91058
17:59:10|0.91058
17:59:11|0.91058
17:59:12|0.91051
17:59:13|0.91051
17:59:14|0.91051
17:59:15|0.91051
17:59:16|0.91051
17:59:17|0.91051
17:59:18|0.91051
17:59:19|0.91051
17:59:20|0.91051
17:59:21|0.91051
17:59:23|0.91051
17:59:23|0.91051
17:59:24|0.91051
17:59:25|0.91051
17:59:26|0.91051
17:59:27|0.91051
17:59:29|0.91051
17:59:30|0.91051
17:59:31|0.91051
17:59:32|0.91051
17:59:33|0.91051
17:59:34|0.91051
17:59:36|0.91051
17:59:38|0.91051
17:59:40|0.91051
17:59:41|0.91063
17:59:42|0.90857
17:59:44|0.91031
17:59:45|0.91031
17:59:45|0.91031
17:59:47|0.91031
17:59:49|0.918
17:59:49|0.9182
17:59:50|0.91424
17:59:52|0.91548
17:59:54|0.91577
17:59:55|0.91574
17:59:56|0.91549
17:59:57|0.91549
17:59:59|0.91461
18:00:00|0.91461
18:00:00|0.91461
18:00:01|0.91566
18:00:04|0.91566
18:00:04|0.91559
18:00:05|0.91559
18:00:07|0.91559
18:00:08|0.91559
18:00:08|0.91559
18:00:09|0.91559
18:00:11|0.91559
18:00:11|0.91352
18:00:14|0.91352
18:00:14|0.91352
18:00:15|0.91352
18:00:16|0.91352
18:00:17|0.91388
18:00:18|0.9127
18:00:19|0.91208
18:00:20|0.91208
18:00:21|0.91341
18:00:22|0.91341
18:00:23|0.91341
18:00:24|0.91341
18:00:25|0.91341
18:00:26|0.91341
18:00:27|0.91341
18:00:28|0.91277
18:00:30|0.91277
18:00:30|0.91277
18:00:31|0.91277
18:00:32|0.91259
18:00:33|0.91259
18:00:34|0.91259
18:00:35|0.91259
18:00:36|0.91259
18:00:38|0.91259
18:00:39|0.91259
18:00:41|0.91259
18:00:42|0.91259
18:00:43|0.91261
18:00:44|0.91261
18:00:45|0.91261
18:00:47|0.91261
18:00:48|0.91269
18:00:50|0.91269
18:00:51|0.91269
18:00:52|0.91269
18:00:53|0.91269
18:00:54|0.91269
18:00:54|0.91147
18:00:56|0.91147
18:00:56|0.91147
18:00:58|0.91262
18:00:59|0.91146
18:01:01|0.91146
18:01:01|0.91146
18:01:02|0.91146
18:01:04|0.91146
18:01:06|0.91267
18:01:06|0.91267
18:01:07|0.91267
18:01:09|0.91151
18:01:10|0.91151
18:01:11|0.91151
18:01:12|0.91151
18:01:13|0.91151
18:01:14|0.91151
18:01:15|0.91151
18:01:16|0.91151
18:01:17|0.91217
18:01:18|0.91217
18:01:19|0.91217
18:01:20|0.91217
18:01:21|0.91217
18:01:22|0.91217
18:01:23|0.91217
18:01:24|0.91217
18:01:25|0.91217
18:01:26|0.91217
18:01:27|0.91217
18:01:28|0.91217
18:01:29|0.91217
18:01:30|0.91217
18:01:31|0.91217
18:01:32|0.91217
18:01:33|0.91217
18:01:34|0.91217
18:01:35|0.91217
18:01:36|0.91217
18:01:37|0.91217
18:01:38|0.91217
18:01:40|0.91217
18:01:41|0.91217
18:01:43|0.91217
18:01:44|0.91217
18:01:45|0.91217
18:01:46|0.91217
18:01:48|0.91217
18:01:48|0.91217
18:01:49|0.91217
18:01:50|0.91217
18:01:51|0.91223
18:01:52|0.91223
18:01:53|0.91223
18:01:54|0.91223
18:01:56|0.91223
18:01:57|0.91223
18:01:58|0.91267
18:01:59|0.91267
18:02:00|0.91267
18:02:01|0.91267
18:02:02|0.91267
18:02:03|0.91267
18:02:04|0.91267
18:02:05|0.91218
18:02:06|0.91218
18:02:07|0.91218
18:02:08|0.91218
18:02:09|0.91218
18:02:10|0.91218
18:02:11|0.91218
18:02:12|0.91218
18:02:14|0.91218
18:02:15|0.91218
18:02:16|0.91218
18:02:17|0.91218
18:02:18|0.91218
18:02:18|0.91219
18:02:20|0.91219
18:02:20|0.91219
18:02:22|0.91219
18:02:22|0.91219
18:02:24|0.91219
18:02:25|0.91219
18:02:26|0.91267
18:02:27|0.91267
18:02:28|0.91267
18:02:29|0.91267
18:02:29|0.91267
18:02:31|0.91267
18:02:32|0.91267
18:02:33|0.91248
18:02:33|0.91248
18:02:35|0.91248
18:02:36|0.91248
18:02:36|0.91248
18:02:38|0.91248
18:02:39|0.91248
18:02:41|0.91248
18:02:43|0.91248
18:02:44|0.91248
18:02:46|0.91248
18:02:47|0.91248
18:02:48|0.91248
18:02:49|0.91248
18:02:50|0.91248
18:02:51|0.91248
18:02:53|0.91248
18:02:54|0.91248
18:02:55|0.91248
18:02:56|0.91248
18:02:58|0.91248
18:02:59|0.91248
18:03:01|0.91248
18:03:01|0.91248
18:03:02|0.91248
18:03:03|0.91248
18:03:04|0.91248
18:03:06|0.91248
18:03:06|0.91248
18:03:07|0.91248
18:03:09|0.91248
18:03:09|0.91248
18:03:10|0.91248
18:03:12|0.91248
18:03:13|0.91248
18:03:13|0.91248
18:03:15|0.91248
18:03:15|0.91248
18:03:16|0.91534
18:03:17|0.91534
18:03:18|0.91534
18:03:19|0.91331
18:03:20|0.91331
18:03:21|0.91331
18:03:22|0.91331
18:03:23|0.91331
18:03:24|0.91331
18:03:25|0.91331
18:03:27|0.91331
18:03:27|0.91515
18:03:29|0.91515
18:03:29|0.91515
18:03:30|0.91515
18:03:31|0.91515
18:03:32|0.91515
18:03:33|0.91515
18:03:34|0.91515
18:03:36|0.91515
18:03:37|0.91515
18:03:38|0.91515
18:03:38|0.91515
18:03:40|0.91491
18:03:42|0.91491
18:03:42|0.91491
18:03:44|0.91491
18:03:45|0.91491
18:03:47|0.91491
18:03:48|0.91491
18:03:49|0.91491
18:03:51|0.91491
18:03:53|0.91491
18:03:54|0.91491
18:03:55|0.91491
18:03:56|0.91491
18:03:57|0.91362
18:03:58|0.91362
18:03:59|0.91362
18:04:00|0.91362
18:04:01|0.91362
18:04:02|0.91362
18:04:03|0.91362
18:04:04|0.91362
18:04:05|0.9136
18:04:06|0.9136
18:04:07|0.9136
18:04:08|0.9149
18:04:09|0.9149
18:04:09|0.9149
18:04:11|0.9149
18:04:11|0.9149
18:04:13|0.91496
18:04:14|0.915
18:04:15|0.915
18:04:15|0.915
18:04:17|0.915
18:04:18|0.915
18:04:19|0.915
18:04:19|0.915
18:04:20|0.915
18:04:22|0.915
18:04:23|0.915
18:04:23|0.915
18:04:24|0.915
18:04:26|0.915
18:04:27|0.915
18:04:28|0.915
18:04:29|0.915
18:04:29|0.91551
18:04:31|0.91551
18:04:32|0.91551
18:04:33|0.915
18:04:34|0.915
18:04:35|0.915
18:04:35|0.915
18:04:37|0.915
18:04:38|0.915
18:04:39|0.915
18:04:40|0.915
18:04:40|0.915
18:04:42|0.915
18:04:44|0.915
18:04:45|0.915
18:04:46|0.915
18:04:47|0.915
18:04:47|0.915
18:04:49|0.915
18:04:50|0.915
18:04:52|0.915
18:04:52|0.915
18:04:53|0.915
18:04:55|0.915
18:04:56|0.915
18:04:58|0.915
18:04:58|0.915
18:05:00|0.915
18:05:01|0.915
18:05:02|0.915
18:05:03|0.915
18:05:05|0.915
18:05:06|0.915
18:05:07|0.915
18:05:08|0.915
18:05:09|0.915
18:05:10|0.915
18:05:11|0.915
18:05:12|0.915
18:05:12|0.915
18:05:14|0.915
18:05:15|0.915
18:05:16|0.915
18:05:17|0.91507
18:05:18|0.91507
18:05:19|0.91507
18:05:20|0.91507
18:05:22|0.91507
18:05:22|0.91507
18:05:23|0.91507
18:05:24|0.91517
18:05:26|0.91517
18:05:27|0.91517
18:05:28|0.91517
18:05:29|0.91517
18:05:30|0.91517
18:05:31|0.91517
18:05:32|0.91517
18:05:33|0.91517
18:05:34|0.91517
18:05:35|0.91517
18:05:36|0.91517
18:05:37|0.91517
18:05:38|0.91517
18:05:39|0.91517
18:05:40|0.91517
18:05:41|0.91517
18:05:42|0.91517
18:05:44|0.91517
18:05:46|0.91517
18:05:46|0.91517
18:05:48|0.91517
18:05:49|0.91577
18:05:51|0.91577
18:05:52|0.91577
18:05:53|0.91577
18:05:54|0.91577
18:05:55|0.91577
18:05:56|0.91577
18:05:57|0.91577
18:05:58|0.91577
18:05:59|0.91577
18:06:01|0.91577
18:06:02|0.91577
18:06:03|0.91643
18:06:04|0.91643
18:06:06|0.91643
18:06:06|0.91643
18:06:08|0.91643
18:06:09|0.91643
18:06:10|0.91643
18:06:10|0.91643
18:06:11|0.91643
18:06:12|0.91577
18:06:13|0.91577
18:06:14|0.91577
18:06:15|0.91577
18:06:16|0.91577
18:06:18|0.91577
18:06:18|0.91577
18:06:20|0.91577
18:06:21|0.91577
18:06:22|0.91577
18:06:22|0.91577
18:06:24|0.91577
18:06:24|0.91577
18:06:26|0.91577
18:06:27|0.91577
18:06:28|0.91577
18:06:29|0.91577
18:06:30|0.91577
18:06:30|0.91577
18:06:33|0.91577
18:06:34|0.91515
18:06:35|0.91515
18:06:36|0.91691
18:06:36|0.91691
18:06:38|0.91691
18:06:38|0.91691
18:06:39|0.91691
18:06:41|0.91691
18:06:41|0.91691
18:06:42|0.91691
18:06:43|0.91691
18:06:45|0.91691
18:06:47|0.91691
18:06:48|0.91691
18:06:49|0.91691
18:06:50|0.91691
18:06:52|0.91691
18:06:53|0.91508
18:06:53|0.91508
18:06:54|0.91508
18:06:56|0.91508
18:06:56|0.91508
18:06:58|0.91508
18:06:59|0.91508
18:07:00|0.91508
18:07:01|0.91508
18:07:02|0.91508
18:07:03|0.91696
18:07:04|0.91696
18:07:05|0.91696
18:07:06|0.91696
18:07:07|0.91696
18:07:08|0.91696
18:07:08|0.91696
18:07:10|0.91696
18:07:10|0.91696
18:07:12|0.91696
18:07:12|0.91696
18:07:14|0.91696
18:07:14|0.91696
18:07:16|0.91514
18:07:16|0.91514
18:07:18|0.91514
18:07:19|0.91514
18:07:20|0.91514
18:07:21|0.91514
18:07:21|0.91514
18:07:23|0.91514
18:07:24|0.91514
18:07:25|0.91514
18:07:26|0.91514
18:07:27|0.91514
18:07:28|0.91514
18:07:29|0.91514
18:07:30|0.91514
18:07:31|0.91703
18:07:32|0.91703
18:07:33|0.91703
18:07:34|0.91703
18:07:35|0.91703
18:07:35|0.91703
18:07:37|0.91703
18:07:38|0.91703
18:07:38|0.91703
18:07:39|0.91703
18:07:41|0.91703
18:07:42|0.91703
18:07:42|0.91703
18:07:44|0.91703
18:07:45|0.91703
18:07:46|0.91703
18:07:48|0.91703
18:07:50|0.91703
18:07:51|0.91651
18:07:51|0.91651
18:07:54|0.91651
18:07:54|0.91651
18:07:56|0.91651
18:07:56|0.91651
18:07:58|0.91651
18:07:59|0.91651
18:08:00|0.91651
18:08:01|0.91651
18:08:02|0.91651
18:08:03|0.91724
18:08:04|0.91708
18:08:05|0.91708
18:08:06|0.91708
18:08:08|0.91708
18:08:08|0.91708
18:08:09|0.91708
18:08:10|0.91708
18:08:11|0.91708
18:08:12|0.91708
18:08:13|0.91708
18:08:14|0.91708
18:08:16|0.91708
18:08:16|0.91708
18:08:17|0.91891
18:08:18|0.91891
18:08:20|0.91891
18:08:21|0.91891
18:08:22|0.91891
18:08:22|0.91891
18:08:23|0.91891
18:08:25|0.91891
18:08:25|0.91728
18:08:26|0.91728
18:08:27|0.91914
18:08:29|0.91914
18:08:30|0.91914
18:08:31|0.91914
18:08:31|0.91914
18:08:33|0.91914
18:08:34|0.91911
18:08:34|0.91911
18:08:35|0.91891
18:08:37|0.91891
18:08:38|0.91712
18:08:39|0.91712
18:08:40|0.91712
18:08:40|0.91712
18:08:41|0.91712
18:08:43|0.91712
18:08:43|0.91712
18:08:44|0.919
18:08:47|0.919
18:08:48|0.919
18:08:49|0.919
18:08:50|0.919
18:08:51|0.919
18:08:51|0.919
18:08:52|0.919
18:08:54|0.919
18:08:56|0.919
18:08:57|0.91894
18:08:58|0.91894
18:08:59|0.91894
18:09:00|0.91894
18:09:01|0.91894
18:09:02|0.91894
18:09:04|0.91894
18:09:05|0.91894
18:09:07|0.91894
18:09:08|0.91894
18:09:09|0.91894
18:09:10|0.91586
18:09:11|0.91586
18:09:12|0.91586
18:09:12|0.91586
18:09:15|0.91586
18:09:16|0.91586
18:09:16|0.91586
18:09:17|0.91586
18:09:18|0.91586
18:09:19|0.91671
18:09:20|0.91671
18:09:21|0.91671
18:09:22|0.9151
18:09:23|0.9151
18:09:24|0.9151
18:09:25|0.9151
18:09:26|0.9151
18:09:27|0.9151
18:09:28|0.9151
18:09:30|0.9151
18:09:30|0.9151
18:09:32|0.9151
18:09:33|0.9151
18:09:33|0.9151
18:09:34|0.9151
18:09:35|0.9151
18:09:36|0.9151
18:09:37|0.9151
18:09:38|0.9151
18:09:39|0.9151
18:09:41|0.9151
18:09:41|0.9151
18:09:43|0.9151
18:09:44|0.9151
18:09:45|0.91559
18:09:46|0.91559
18:09:48|0.91559
18:09:50|0.91559
18:09:52|0.91559
18:09:53|0.91559
18:09:55|0.91559
18:09:57|0.91559
18:09:57|0.91559
18:09:59|0.91559
18:10:00|0.91559
18:10:00|0.91559
18:10:02|0.91559
18:10:04|0.91559
18:10:05|0.91559
18:10:07|0.91559
18:10:08|0.91559
18:10:08|0.91559
18:10:10|0.91559
18:10:11|0.91559
18:10:12|0.91559
18:10:13|0.91559
18:10:14|0.91559
18:10:15|0.91559
18:10:16|0.91559
18:10:17|0.91559
18:10:18|0.91559
18:10:19|0.91559
18:10:20|0.91559
18:10:21|0.91559
18:10:22|0.91805
18:10:23|0.91805
18:10:24|0.91805
18:10:25|0.91805
18:10:26|0.91805
18:10:27|0.91805
18:10:28|0.91805
18:10:29|0.91805
18:10:30|0.91616
18:10:31|0.91803
18:10:32|0.91803
18:10:33|0.91803
18:10:34|0.91803
18:10:35|0.91803
18:10:36|0.91803
18:10:37|0.91803
18:10:38|0.91803
18:10:39|0.91803
18:10:40|0.91211
18:10:41|0.91211
18:10:42|0.91211
18:10:43|0.91754
18:10:44|0.91754
18:10:45|0.91754
18:10:46|0.91754
18:10:47|0.91754
18:10:49|0.91754
18:10:51|0.91754
18:10:51|0.91754
18:10:54|0.91754
18:10:55|0.91754
18:10:56|0.91754
18:10:56|0.91754
18:10:57|0.91754
18:10:58|0.91754
18:10:59|0.91754
18:11:00|0.91627
18:11:02|0.91627
18:11:03|0.91755
18:11:05|0.91767
18:11:06|0.91767
18:11:08|0.91767
18:11:08|0.91767
18:11:09|0.91767
18:11:12|0.91767
18:11:12|0.91767
18:11:13|0.91767
18:11:14|0.91767
18:11:16|0.91767
18:11:16|0.91647
18:11:17|0.91647
18:11:18|0.91647
18:11:19|0.91647
18:11:20|0.91647
18:11:21|0.91647
18:11:22|0.91647
18:11:23|0.91647
18:11:24|0.91647
18:11:25|0.91647
18:11:26|0.91647
18:11:27|0.91647
18:11:28|0.91616
18:11:29|0.91616
18:11:30|0.91616
18:11:31|0.91616
18:11:32|0.91616
18:11:33|0.91616
18:11:34|0.91616
18:11:35|0.91407
18:11:36|0.91407
18:11:37|0.91407
18:11:38|0.91407
18:11:39|0.91407
18:11:40|0.91407
18:11:41|0.91407
18:11:42|0.91407
18:11:43|0.91407
18:11:44|0.91407
18:11:45|0.91407
18:11:46|0.91407
18:11:47|0.91407
18:11:49|0.91407
18:11:51|0.91407
18:11:51|0.91407
18:11:54|0.91407
18:11:54|0.91407
18:11:55|0.91407
18:11:58|0.91407
18:11:59|0.91407
18:12:00|0.91407
18:12:01|0.91407
18:12:02|0.91407
18:12:03|0.91407
18:12:05|0.91407
18:12:06|0.91407
18:12:07|0.91407
18:12:08|0.91407
18:12:09|0.91345
18:12:10|0.91345
18:12:11|0.91345
18:12:12|0.91345
18:12:13|0.91345
18:12:14|0.91345
18:12:15|0.91345
18:12:16|0.91345
18:12:17|0.91667
18:12:18|0.91667
18:12:19|0.91667
18:12:20|0.91357
18:12:21|0.91357
18:12:22|0.91357
18:12:23|0.91357
18:12:24|0.91357
18:12:25|0.91357
18:12:26|0.91357
18:12:27|0.91357
18:12:28|0.91367
18:12:29|0.91367
18:12:30|0.91367
18:12:30|0.91367
18:12:31|0.91247
18:12:33|0.91247
18:12:33|0.91247
18:12:35|0.91247
18:12:36|0.91247
18:12:37|0.91247
18:12:38|0.91247
18:12:39|0.91247
18:12:39|0.91247
18:12:41|0.91247
18:12:42|0.91247
18:12:43|0.91247
18:12:44|0.91357
18:12:45|0.91357
18:12:46|0.91357
18:12:46|0.91357
18:12:47|0.91357
18:12:49|0.91357
18:12:50|0.91357
18:12:50|0.91357
18:12:53|0.91357
18:12:55|0.91357
18:12:55|0.91357
18:12:58|0.91357
18:12:58|0.91357
18:13:00|0.91357
18:13:02|0.91357
18:13:03|0.91357
18:13:05|0.91357
18:13:05|0.91357
18:13:07|0.91357
18:13:08|0.91357
18:13:09|0.91357
18:13:10|0.91357
18:13:11|0.91357
18:13:12|0.91357
18:13:13|0.91357
18:13:14|0.91357
18:13:15|0.91357
18:13:16|0.91357
18:13:17|0.91357
18:13:18|0.91357
18:13:19|0.91357
18:13:20|0.91201
18:13:21|0.91201
18:13:22|0.91201
18:13:23|0.91201
18:13:24|0.91134
18:13:25|0.91141
18:13:26|0.91141
18:13:27|0.91145
18:13:28|0.91145
18:13:29|0.91145
18:13:30|0.91145
18:13:31|0.91223
18:13:32|0.91223
18:13:33|0.91145
18:13:34|0.91145
18:13:35|0.91145
18:13:36|0.91145
18:13:37|0.91145
18:13:38|0.91145
18:13:39|0.91145
18:13:40|0.91145
18:13:41|0.91145
18:13:42|0.91145
18:13:43|0.91145
18:13:44|0.91145
18:13:45|0.91145
18:13:46|0.91145
18:13:47|0.91145
18:13:48|0.91145
18:13:49|0.91145
18:13:50|0.91145
18:13:51|0.91145
18:13:53|0.91145
18:13:55|0.91145
18:13:56|0.91145
18:13:58|0.91145
18:13:59|0.91132
18:14:00|0.91132
18:14:01|0.91132
18:14:02|0.91132
18:14:03|0.91132
18:14:04|0.91132
18:14:06|0.91132
18:14:07|0.91132
18:14:08|0.91132
18:14:09|0.91132
18:14:10|0.91132
18:14:11|0.91132
18:14:13|0.91132
18:14:14|0.91132
18:14:14|0.91132
18:14:15|0.91132
18:14:17|0.91132
18:14:17|0.91132
18:14:18|0.91132
18:14:19|0.91132
18:14:21|0.91132
18:14:22|0.91132
18:14:22|0.91132
18:14:23|0.91132
18:14:24|0.91132
18:14:26|0.91132
18:14:27|0.91132
18:14:28|0.91132
18:14:29|0.91132
18:14:30|0.91132
18:14:31|0.91132
18:14:32|0.91132
18:14:33|0.91132
18:14:34|0.91132
18:14:35|0.91142
18:14:36|0.91142
18:14:37|0.91142
18:14:38|0.91142
18:14:39|0.91151
18:14:40|0.91151
18:14:41|0.91151
18:14:42|0.91151
18:14:43|0.91151
18:14:44|0.91151
18:14:45|0.91151
18:14:46|0.91151
18:14:47|0.91151
18:14:48|0.91151
18:14:49|0.91151
18:14:50|0.91151
18:14:51|0.91151
18:14:52|0.91151
18:14:53|0.91151
18:14:54|0.91151
18:14:55|0.91151
18:14:57|0.91151
18:14:58|0.91151
18:14:59|0.91151
18:14:59|0.91151
18:15:02|0.91151
18:15:02|0.91151
18:15:03|0.91151
18:15:04|0.91151
18:15:06|0.91151
18:15:08|0.91151
18:15:09|0.91151
18:15:10|0.91151
18:15:11|0.91151
18:15:12|0.91151
18:15:13|0.91151
18:15:15|0.91151
18:15:15|0.91151
18:15:17|0.91151
18:15:17|0.91151
18:15:18|0.91151
18:15:19|0.91151
18:15:21|0.91151
18:15:22|0.91357
18:15:24|0.91357
18:15:24|0.91357
18:15:25|0.91357
18:15:26|0.91357
18:15:27|0.91357
18:15:28|0.91357
18:15:30|0.91357
18:15:30|0.91357
18:15:31|0.91357
18:15:32|0.91357
18:15:33|0.91357
18:15:34|0.91357
18:15:35|0.91357
18:15:37|0.91357
18:15:38|0.91357
18:15:39|0.91357
18:15:40|0.9165
18:15:41|0.9165
18:15:42|0.9165
18:15:43|0.9165
18:15:44|0.9165
18:15:45|0.9165
18:15:46|0.9165
18:15:47|0.91623
18:15:48|0.91623
18:15:49|0.91623
18:15:50|0.91623
18:15:51|0.91623
18:15:52|0.91623
18:15:54|0.91623
18:15:55|0.91623
18:15:57|0.91623
18:15:58|0.91623
18:15:59|0.91623
18:16:00|0.91623
18:16:01|0.91623
18:16:02|0.91623
18:16:03|0.91623
18:16:04|0.91623
18:16:05|0.91623
18:16:06|0.91623
18:16:07|0.91623
18:16:08|0.91623
18:16:09|0.91623
18:16:10|0.91623
18:16:11|0.91623
18:16:12|0.91623
18:16:13|0.91623
18:16:14|0.91623
18:16:15|0.91623
18:16:16|0.91623
18:16:17|0.91623
18:16:18|0.91623
18:16:19|0.91623
18:16:20|0.91623
18:16:21|0.91623
18:16:22|0.91623
18:16:23|0.91612
18:16:24|0.91612
18:16:25|0.91612
18:16:26|0.91612
18:16:27|0.91612
18:16:28|0.91612
18:16:29|0.91612
18:16:30|0.91612
18:16:31|0.91612
18:16:32|0.91612
18:16:33|0.91612
18:16:34|0.91612
18:16:35|0.91612
18:16:36|0.91612
18:16:37|0.91612
18:16:38|0.91612
18:16:39|0.91612
18:16:40|0.91612
18:16:41|0.91612
18:16:42|0.91612
18:16:43|0.91612
18:16:44|0.91612
18:16:46|0.91612
18:16:47|0.91612
18:16:48|0.91612
18:16:49|0.91612
18:16:50|0.91612
18:16:51|0.91612
18:16:51|0.91612
18:16:53|0.91612
18:16:55|0.91612
18:16:55|0.91612
18:16:57|0.91612
18:16:57|0.91612
18:16:58|0.91612
18:16:59|0.91612
18:17:00|0.91612
18:17:02|0.91612
18:17:03|0.91612
18:17:04|0.91612
18:17:06|0.91404
18:17:07|0.91404
18:17:08|0.91404
18:17:09|0.91404
18:17:11|0.91404
18:17:11|0.91404
18:17:14|0.91404
18:17:14|0.91404
18:17:15|0.91404
18:17:16|0.91404
18:17:18|0.91404
18:17:19|0.91404
18:17:20|0.91404
18:17:21|0.91404
18:17:22|0.91404
18:17:24|0.91404
18:17:25|0.91404
18:17:26|0.91404
18:17:27|0.91404
18:17:28|0.91404
18:17:29|0.91404
18:17:30|0.91404
18:17:32|0.91408
18:17:32|0.91408
18:17:34|0.91408
18:17:34|0.91408
18:17:35|0.91408
18:17:37|0.91408
18:17:37|0.91411
18:17:39|0.91411
18:17:39|0.91411
18:17:41|0.91411
18:17:41|0.91411
18:17:42|0.91411
18:17:44|0.91411
18:17:44|0.91411
18:17:46|0.91411
18:17:47|0.91411
18:17:48|0.91411
18:17:50|0.91411
18:17:50|0.91411
18:17:51|0.91411
18:17:52|0.91411
18:17:53|0.91411
18:17:55|0.91411
18:17:55|0.91411
18:17:57|0.91411
18:17:58|0.91411
18:17:59|0.91411
18:18:01|0.91602
18:18:02|0.91602
18:18:02|0.91602
18:18:03|0.91602
18:18:05|0.91602
18:18:05|0.91602
18:18:07|0.91602
18:18:09|0.91602
18:18:09|0.91651
18:18:11|0.91651
18:18:11|0.91651
18:18:13|0.91651
18:18:14|0.91651
18:18:15|0.91684
18:18:16|0.9144
18:18:17|0.9144
18:18:18|0.9144
18:18:19|0.9144
18:18:20|0.9144
18:18:21|0.9144
18:18:22|0.9144
18:18:23|0.9144
18:18:24|0.9144
18:18:25|0.9144
18:18:26|0.91638
18:18:27|0.91457
18:18:28|0.91457
18:18:29|0.91457
18:18:30|0.91457
18:18:33|0.91636
18:18:33|0.91636
18:18:34|0.91459
18:18:35|0.91459
18:18:36|0.91459
18:18:37|0.91459
18:18:38|0.9165
18:18:39|0.9165
18:18:41|0.9165
18:18:41|0.9165
18:18:42|0.9165
18:18:43|0.9165
18:18:44|0.9165
18:18:45|0.9165
18:18:46|0.9165
18:18:47|0.9165
18:18:48|0.9165
18:18:49|0.9165
18:18:50|0.9165
18:18:51|0.9165
18:18:52|0.9165
18:18:53|0.9165
18:18:54|0.9165
18:18:56|0.9165
18:18:57|0.9165
18:18:59|0.9165
18:19:00|0.9165
18:19:01|0.9165
18:19:03|0.91644
18:19:04|0.91644
18:19:04|0.91644
18:19:06|0.91644
18:19:07|0.91644
18:19:08|0.91644
18:19:09|0.91644
18:19:10|0.91479
18:19:10|0.91648
18:19:12|0.91648
18:19:12|0.9148
18:19:14|0.9148
18:19:16|0.9148
18:19:16|0.9148
18:19:17|0.9148
18:19:18|0.9148
18:19:19|0.9148
18:19:20|0.9148
18:19:21|0.9148
18:19:22|0.9148
18:19:23|0.9148
18:19:24|0.9148
18:19:25|0.9148
18:19:26|0.9148
18:19:27|0.9148
18:19:29|0.9148
18:19:29|0.9148
18:19:30|0.9148
18:19:31|0.9148
18:19:32|0.9148
18:19:34|0.9148
18:19:35|0.9148
18:19:36|0.9148
18:19:37|0.915
18:19:39|0.915
18:19:40|0.915
18:19:40|0.915
18:19:41|0.915
18:19:43|0.915
18:19:43|0.91459
18:19:45|0.91459
18:19:46|0.914
18:19:47|0.914
18:19:47|0.91338
18:19:48|0.91338
18:19:49|0.91132
18:19:51|0.91132
18:19:51|0.91132
18:19:53|0.91132
18:19:54|0.91132
18:19:55|0.91132
18:19:56|0.91132
18:19:58|0.91132
18:20:00|0.91132
18:20:00|0.91132
18:20:02|0.91132
18:20:04|0.91132
18:20:05|0.91132
18:20:05|0.91132
18:20:07|0.91132
18:20:08|0.91132
18:20:09|0.91132
18:20:10|0.91132
18:20:11|0.91132
18:20:12|0.91132
18:20:14|0.91132
18:20:14|0.91132
18:20:15|0.91113
18:20:16|0.91113
18:20:18|0.91113
18:20:19|0.91113
18:20:20|0.91113
18:20:21|0.91113
18:20:22|0.91113
18:20:23|0.91113
18:20:24|0.91113
18:20:25|0.91113
18:20:26|0.91113
18:20:27|0.91113
18:20:28|0.91113
18:20:29|0.91113
18:20:30|0.91113
18:20:31|0.91113
18:20:32|0.91113
18:20:33|0.91113
18:20:34|0.91113
18:20:35|0.91113
18:20:36|0.91113
18:20:37|0.91113
18:20:38|0.91113
18:20:39|0.91113
18:20:40|0.91113
18:20:41|0.91113
18:20:42|0.91113
18:20:43|0.91113
18:20:44|0.91113
18:20:45|0.91113
18:20:46|0.91113
18:20:47|0.91113
18:20:48|0.91113
18:20:49|0.91113
18:20:50|0.91113
18:20:51|0.91113
18:20:52|0.91113
18:20:53|0.91113
18:20:54|0.91113
18:20:55|0.91113
18:20:56|0.91113
18:20:57|0.91113
18:20:58|0.91113
18:21:00|0.91113
18:21:01|0.91113
18:21:02|0.91113
18:21:03|0.91113
18:21:04|0.91113
18:21:05|0.91113
18:21:06|0.91113
18:21:07|0.91113
18:21:08|0.91113
18:21:09|0.91113
18:21:10|0.91113
18:21:11|0.91113
18:21:12|0.91113
18:21:14|0.91314
18:21:15|0.91314
18:21:16|0.91314
18:21:17|0.91314
18:21:18|0.91314
18:21:18|0.91314
18:21:21|0.91314
18:21:21|0.91314
18:21:23|0.91314
18:21:23|0.91314
18:21:24|0.91314
18:21:25|0.91314
18:21:27|0.91314
18:21:28|0.91314
18:21:28|0.91314
18:21:29|0.91187
18:21:30|0.91187
18:21:32|0.91187
18:21:33|0.91187
18:21:33|0.91187
18:21:35|0.91187
18:21:35|0.91187
18:21:36|0.91187
18:21:38|0.91187
18:21:38|0.91187
18:21:39|0.91187
18:21:40|0.91187
18:21:42|0.91187
18:21:42|0.91187
18:21:44|0.91187
18:21:44|0.91187
18:21:46|0.91187
18:21:46|0.91187
18:21:48|0.91174
18:21:49|0.91174
18:21:49|0.91174
18:21:51|0.91174
18:21:51|0.91174
18:21:52|0.91174
18:21:53|0.91174
18:21:55|0.91174
18:21:55|0.91174
18:21:57|0.91174
18:21:57|0.91174
18:22:00|0.91174
18:22:00|0.91174
18:22:02|0.91174
18:22:04|0.91174
18:22:04|0.91174
18:22:06|0.91174
18:22:07|0.91174
18:22:08|0.91174
18:22:08|0.91174
18:22:10|0.91174
18:22:12|0.91372
18:22:13|0.91372
18:22:14|0.91372
18:22:14|0.91372
18:22:17|0.9121
18:22:17|0.9121
18:22:18|0.9121
18:22:19|0.9121
18:22:20|0.9121
18:22:22|0.9121
18:22:22|0.9121
18:22:23|0.9121
18:22:24|0.9121
18:22:25|0.9121
18:22:26|0.9121
18:22:28|0.9121
18:22:28|0.9121
18:22:30|0.9121
18:22:30|0.9121
18:22:31|0.9121
18:22:32|0.9121
18:22:33|0.9121
18:22:34|0.9121
18:22:35|0.9121
18:22:36|0.9121
18:22:37|0.91283
18:22:38|0.91283
18:22:39|0.91283
18:22:40|0.91283
18:22:41|0.91283
18:22:42|0.91283
18:22:43|0.91283
18:22:44|0.91283
18:22:45|0.91283
18:22:46|0.91283
18:22:47|0.91283
18:22:48|0.91283
18:22:49|0.91283
18:22:50|0.91283
18:22:51|0.91283
18:22:52|0.91283
18:22:53|0.91283
18:22:55|0.91283
18:22:55|0.91283
18:22:56|0.91283
18:22:57|0.91283
18:22:58|0.91283
18:22:59|0.91283
18:23:01|0.9131
18:23:03|0.9131
18:23:03|0.9131
18:23:05|0.9131
18:23:06|0.9131
18:23:07|0.9131
18:23:09|0.9131
18:23:10|0.9131
18:23:11|0.9131
18:23:12|0.9131
18:23:12|0.9131
18:23:13|0.9131
18:23:14|0.9131
18:23:16|0.9131
18:23:17|0.9131
18:23:17|0.9131
18:23:18|0.91134
18:23:19|0.91134
18:23:20|0.91322
18:23:22|0.91322
18:23:23|0.91322
18:23:24|0.91322
18:23:25|0.91163
18:23:25|0.91163
18:23:26|0.91163
18:23:28|0.91163
18:23:29|0.91163
18:23:30|0.91163
18:23:31|0.91163
18:23:32|0.91163
18:23:33|0.91163
18:23:33|0.91163
18:23:35|0.91163
18:23:35|0.91163
18:23:37|0.91163
18:23:38|0.91163
18:23:38|0.91163
18:23:40|0.91163
18:23:40|0.91163
18:23:41|0.91163
18:23:44|0.91163
18:23:44|0.91148
18:23:45|0.91148
18:23:46|0.91148
18:23:47|0.91148
18:23:48|0.91148
18:23:49|0.91148
18:23:50|0.91148
18:23:51|0.91148
18:23:52|0.91148
18:23:53|0.91148
18:23:54|0.91148
18:23:55|0.91148
18:23:56|0.912
18:23:57|0.91352
18:23:58|0.91352
18:23:59|0.91352
18:24:01|0.91352
18:24:02|0.91352
18:24:04|0.91352
18:24:05|0.91352
18:24:05|0.91352
18:24:08|0.91352
18:24:09|0.91352
18:24:10|0.91352
18:24:12|0.91352
18:24:12|0.91352
18:24:14|0.91352
18:24:15|0.91352
18:24:16|0.91352
18:24:17|0.91352
18:24:18|0.91352
18:24:19|0.91352
18:24:20|0.91352
18:24:21|0.91352
18:24:22|0.91352
18:24:23|0.91352
18:24:24|0.91352
18:24:25|0.91293
18:24:26|0.91293
18:24:27|0.91293
18:24:28|0.91286
18:24:29|0.91286
18:24:30|0.91286
18:24:31|0.91297
18:24:32|0.91297
18:24:33|0.91297
18:24:34|0.91297
18:24:36|0.91291
18:24:37|0.91291
18:24:37|0.91291
18:24:38|0.91291
18:24:40|0.91291
18:24:40|0.91284
18:24:42|0.91284
18:24:43|0.91284
18:24:44|0.91284
18:24:45|0.91291
18:24:46|0.91291
18:24:47|0.91291
18:24:47|0.91288
18:24:49|0.91288
18:24:50|0.91288
18:24:51|0.91288
18:24:52|0.91288
18:24:53|0.91288
18:24:54|0.91288
18:24:55|0.91288
18:24:56|0.91288
18:24:57|0.91288
18:24:57|0.91288
18:24:59|0.91288
18:25:00|0.91288
18:25:00|0.91288
18:25:03|0.91288
18:25:05|0.91288
18:25:05|0.91288
18:25:07|0.91288
18:25:07|0.91288
18:25:08|0.91288
18:25:10|0.91283
18:25:12|0.91283
18:25:13|0.91283
18:25:14|0.91283
18:25:14|0.91283
18:25:16|0.91283
18:25:17|0.91159
18:25:18|0.91159
18:25:19|0.91159
18:25:20|0.91159
18:25:21|0.91159
18:25:22|0.91159
18:25:23|0.91159
18:25:24|0.91159
18:25:25|0.91186
18:25:26|0.91186
18:25:27|0.91186
18:25:28|0.91186
18:25:29|0.91186
18:25:30|0.91186
18:25:31|0.91186
18:25:32|0.91186
18:25:33|0.91186
18:25:34|0.91186
18:25:35|0.91395
18:25:36|0.91395
18:25:37|0.91395
18:25:38|0.91395
18:25:39|0.91395
18:25:40|0.91395
18:25:41|0.91395
18:25:42|0.91395
18:25:43|0.91395
18:25:44|0.91395
18:25:45|0.91395
18:25:46|0.91368
18:25:47|0.91368
18:25:48|0.91368
18:25:49|0.91206
18:25:50|0.91206
18:25:51|0.91206
18:25:52|0.91206
18:25:53|0.91206
18:25:54|0.91206
18:25:55|0.91206
18:25:56|0.91206
18:25:57|0.91206
18:25:58|0.91206
18:25:59|0.91374
18:26:00|0.91374
18:26:01|0.91375
18:26:02|0.91375
18:26:03|0.91375
18:26:05|0.91375
18:26:06|0.91222
18:26:07|0.91246
18:26:08|0.91246
18:26:09|0.91246
18:26:10|0.91246
18:26:12|0.91246
18:26:14|0.91153
18:26:14|0.91153
18:26:15|0.91151
18:26:16|0.91151
18:26:18|0.91151
18:26:18|0.91151
18:26:19|0.91151
18:26:20|0.91151
18:26:22|0.91151
18:26:23|0.91151
18:26:24|0.91151
18:26:25|0.91151
18:26:26|0.91151
18:26:27|0.91151
18:26:28|0.91151
18:26:29|0.91151
18:26:30|0.91151
18:26:31|0.91151
18:26:32|0.91151
18:26:33|0.91151
18:26:34|0.91151
18:26:35|0.91151
18:26:36|0.91151
18:26:37|0.91151
18:26:38|0.91151
18:26:39|0.91151
18:26:40|0.91151
18:26:41|0.91151
18:26:42|0.91151
18:26:43|0.91151
18:26:44|0.91151
18:26:45|0.91151
18:26:46|0.91151
18:26:47|0.91151
18:26:49|0.91151
18:26:49|0.91151
18:26:51|0.91151
18:26:52|0.91229
18:26:53|0.91229
18:26:54|0.91229
18:26:54|0.91229
18:26:56|0.91229
18:26:57|0.91229
18:26:58|0.91229
18:27:00|0.91229
18:27:00|0.91229
18:27:01|0.91229
18:27:02|0.91229
18:27:04|0.91229
18:27:05|0.91229
18:27:07|0.91229
18:27:09|0.91229
18:27:11|0.91229
18:27:12|0.91229
18:27:14|0.91229
18:27:15|0.91279
18:27:17|0.91279
18:27:18|0.91279
18:27:18|0.91279
18:27:20|0.91279
18:27:20|0.91279
18:27:22|0.91279
18:27:23|0.91279
18:27:24|0.91279
18:27:25|0.91279
18:27:27|0.91279
18:27:28|0.91279
18:27:28|0.91279
18:27:29|0.91279
18:27:30|0.91279
18:27:31|0.91279
18:27:32|0.91279
18:27:33|0.91279
18:27:34|0.91279
18:27:35|0.91279
18:27:36|0.91279
18:27:37|0.91279
18:27:38|0.91279
18:27:39|0.91279
18:27:40|0.91279
18:27:41|0.91279
18:27:42|0.91279
18:27:43|0.91278
18:27:44|0.91278
18:27:45|0.91278
18:27:46|0.91278
18:27:47|0.91278
18:27:48|0.91268
18:27:49|0.91268
18:27:50|0.91268
18:27:51|0.91268
18:27:53|0.91268
18:27:53|0.91268
18:27:54|0.91268
18:27:55|0.91268
18:27:56|0.91268
18:27:57|0.91268
18:27:58|0.91268
18:27:59|0.91268
18:28:00|0.91268
18:28:01|0.91268
18:28:03|0.91279
18:28:03|0.91279
18:28:04|0.91279
18:28:05|0.91279
18:28:07|0.91268
18:28:08|0.91268
18:28:09|0.91268
18:28:09|0.91268
18:28:11|0.91268
18:28:12|0.91268
18:28:13|0.91268
18:28:15|0.91268
18:28:17|0.91268
18:28:17|0.91263
18:28:18|0.91263
18:28:20|0.91263
18:28:20|0.91263
18:28:22|0.9128
18:28:22|0.9128
18:28:23|0.9128
18:28:24|0.91268
18:28:25|0.91268
18:28:26|0.91268
18:28:28|0.91268
18:28:29|0.91268
18:28:30|0.91268
18:28:31|0.91268
18:28:32|0.91268
18:28:33|0.91268
18:28:34|0.91263
18:28:35|0.91263
18:28:36|0.91263
18:28:37|0.91263
18:28:38|0.91263
18:28:39|0.91263
18:28:40|0.91263
18:28:41|0.91263
18:28:42|0.91263
18:28:43|0.91263
18:28:44|0.91263
18:28:45|0.91263
18:28:46|0.91263
18:28:47|0.91253
18:28:48|0.91253
18:28:49|0.91253
18:28:50|0.91253
18:28:51|0.91253
18:28:52|0.91253
18:28:53|0.91253
18:28:54|0.91253
18:28:55|0.91253
18:28:56|0.91253
18:28:57|0.91253
18:28:58|0.91253
18:28:59|0.91253
18:29:00|0.91253
18:29:01|0.91253
18:29:02|0.91253
18:29:03|0.91253
18:29:04|0.91253
18:29:05|0.91253
18:29:07|0.9128
18:29:08|0.9128
18:29:10|0.9128
18:29:12|0.9128
18:29:13|0.9128
18:29:14|0.9128
18:29:14|0.9128
18:29:15|0.9128
18:29:17|0.9128
18:29:17|0.9128
18:29:18|0.9128
18:29:20|0.9128
18:29:21|0.9128
18:29:22|0.9128
18:29:23|0.9128
18:29:24|0.9128
18:29:25|0.9128
18:29:26|0.9128
18:29:27|0.9128
18:29:28|0.9128
18:29:29|0.9128
18:29:32|0.9128
18:29:32|0.9128
18:29:34|0.9128
18:29:35|0.9128
18:29:36|0.9128
18:29:37|0.9128
18:29:38|0.9128
18:29:38|0.9128
18:29:40|0.9128
18:29:41|0.9128
18:29:42|0.9128
18:29:43|0.9128
18:29:44|0.9128
18:29:45|0.9128
18:29:46|0.9128
18:29:46|0.912
18:29:48|0.912
18:29:49|0.912
18:29:50|0.912
18:29:50|0.912
18:29:52|0.912
18:29:52|0.912
18:29:54|0.912
18:29:55|0.912
18:29:56|0.912
18:29:57|0.912
18:29:57|0.912
18:29:59|0.912
18:30:00|0.912
18:30:00|0.912
18:30:02|0.912
18:30:03|0.912
18:30:03|0.912
18:30:05|0.912
18:30:06|0.912
18:30:08|0.912
18:30:10|0.912
18:30:10|0.912
18:30:12|0.912
18:30:13|0.912
18:30:14|0.912
18:30:15|0.912
18:30:16|0.912
18:30:17|0.912
18:30:18|0.9128
18:30:19|0.9128
18:30:20|0.9128
18:30:21|0.9128
18:30:22|0.9128
18:30:23|0.9128
18:30:24|0.9128
18:30:25|0.91175
18:30:26|0.91175
18:30:27|0.91175
18:30:28|0.91175
18:30:30|0.91175
18:30:31|0.91175
18:30:32|0.91175
18:30:33|0.91175
18:30:34|0.91175
18:30:35|0.91175
18:30:36|0.91175
18:30:37|0.91175
18:30:38|0.91175
18:30:39|0.91175
18:30:40|0.91175
18:30:40|0.91175
18:30:42|0.91175
18:30:43|0.91175
18:30:44|0.91175
18:30:45|0.91175
18:30:46|0.91175
18:30:47|0.91175
18:30:48|0.91175
18:30:48|0.91175
18:30:50|0.91175
18:30:51|0.91175
18:30:52|0.91175
18:30:53|0.91175
18:30:53|0.91175
18:30:54|0.91175
18:30:56|0.91175
18:30:57|0.91175
18:30:58|0.91175
18:30:59|0.91175
18:30:59|0.91175
18:31:01|0.91175
18:31:02|0.91175
18:31:03|0.91175
18:31:04|0.91175
18:31:05|0.91175
18:31:06|0.91175
18:31:07|0.91175
18:31:09|0.91175
18:31:10|0.91175
18:31:11|0.91175
18:31:13|0.91175
18:31:15|0.91175
18:31:16|0.91175
18:31:16|0.91175
18:31:17|0.91175
18:31:18|0.91175
18:31:20|0.91175
18:31:22|0.91175
18:31:23|0.91175
18:31:25|0.91175
18:31:25|0.91175
18:31:27|0.91175
18:31:28|0.91175
18:31:29|0.91175
18:31:31|0.91175
18:31:32|0.91175
18:31:32|0.91175
18:31:34|0.91175
18:31:35|0.91175
18:31:36|0.91175
18:31:37|0.91175
18:31:38|0.91175
18:31:39|0.91175
18:31:40|0.91175
18:31:40|0.91175
18:31:42|0.91175
18:31:42|0.91175
18:31:44|0.91175
18:31:45|0.91175
18:31:45|0.91175
18:31:47|0.91175
18:31:48|0.91175
18:31:49|0.91175
18:31:50|0.91175
18:31:51|0.91175
18:31:52|0.91175
18:31:53|0.91175
18:31:53|0.91175
18:31:54|0.91175
18:31:56|0.91175
18:31:57|0.91175
18:31:58|0.91175
18:31:58|0.91175
18:32:00|0.91175
18:32:00|0.91175
18:32:02|0.91279
18:32:03|0.91175
18:32:04|0.91175
18:32:06|0.91175
18:32:07|0.91175
18:32:08|0.91175
18:32:09|0.91175
18:32:11|0.91279
18:32:12|0.91279
18:32:14|0.91279
18:32:15|0.91279
18:32:17|0.91279
18:32:18|0.91279
18:32:19|0.91279
18:32:20|0.91279
18:32:21|0.91279
18:32:22|0.91279
18:32:23|0.91279
18:32:24|0.91279
18:32:25|0.91279
18:32:26|0.91279
18:32:27|0.91279
18:32:28|0.91279
18:32:29|0.91279
18:32:30|0.91279
18:32:31|0.91279
18:32:32|0.91279
18:32:33|0.91279
18:32:34|0.91279
18:32:35|0.91279
18:32:36|0.91279
18:32:37|0.91279
18:32:38|0.91279
18:32:39|0.91279
18:32:40|0.91279
18:32:41|0.91279
18:32:42|0.91279
18:32:43|0.91279
18:32:44|0.91279
18:32:45|0.91279
18:32:46|0.91279
18:32:47|0.91279
18:32:48|0.91279
18:32:49|0.91279
18:32:50|0.91279
18:32:51|0.91279
18:32:53|0.91279
18:32:54|0.91279
18:32:55|0.91279
18:32:55|0.91279
18:32:57|0.91279
18:32:57|0.91279
18:32:59|0.91279
18:33:00|0.91279
18:33:03|0.91279
18:33:04|0.91279
18:33:04|0.91279
18:33:05|0.91279
18:33:06|0.91279
18:33:07|0.91279
18:33:08|0.91279
18:33:11|0.91279
18:33:12|0.91279
18:33:13|0.91279
18:33:15|0.91279
18:33:15|0.91279
18:33:17|0.91279
18:33:18|0.91279
18:33:19|0.91279
18:33:20|0.91279
18:33:21|0.91279
18:33:22|0.91279
18:33:23|0.91279
18:33:24|0.91279
18:33:25|0.91279
18:33:26|0.91279
18:33:27|0.91279
18:33:28|0.91279
18:33:29|0.91279
18:33:30|0.91279
18:33:31|0.91279
18:33:32|0.91279
18:33:34|0.91279
18:33:34|0.91279
18:33:35|0.91279
18:33:36|0.91279
18:33:37|0.91279
18:33:38|0.91279
18:33:39|0.91279
18:33:40|0.91279
18:33:42|0.91279
18:33:42|0.91279
18:33:43|0.91279
18:33:44|0.91279
18:33:45|0.91279
18:33:46|0.91279
18:33:47|0.91279
18:33:48|0.91279
18:33:49|0.91279
18:33:50|0.91279
18:33:51|0.91279
18:33:52|0.91279
18:33:53|0.91279
18:33:54|0.91279
18:33:55|0.91279
18:33:56|0.91279
18:33:57|0.91279
18:33:58|0.91279
18:34:00|0.91279
18:34:00|0.91279
18:34:02|0.91279
18:34:02|0.91279
18:34:03|0.91279
18:34:04|0.91279
18:34:05|0.91279
18:34:06|0.91279
18:34:07|0.91279
18:34:08|0.91279
18:34:10|0.91279
18:34:12|0.91279
18:34:13|0.91279
18:34:15|0.91279
18:34:16|0.91279
18:34:17|0.91279
18:34:18|0.91279
18:34:20|0.91279
18:34:21|0.91279
18:34:22|0.91279
18:34:24|0.91279
18:34:24|0.91279
18:34:25|0.91279
18:34:27|0.91279
18:34:28|0.91279
18:34:29|0.91279
18:34:30|0.91279
18:34:31|0.91279
18:34:32|0.91279
18:34:33|0.91279
18:34:34|0.91279
18:34:35|0.91279
18:34:36|0.91279
18:34:37|0.91279
18:34:38|0.91175
18:34:39|0.91279
18:34:40|0.91279
18:34:41|0.91279
18:34:42|0.91279
18:34:43|0.91279
18:34:44|0.91279
18:34:45|0.91279
18:34:46|0.91279
18:34:47|0.91279
18:34:48|0.91279
18:34:49|0.91279
18:34:50|0.91279
18:34:51|0.91279
18:34:52|0.91279
18:34:53|0.91279
18:34:54|0.91279
18:34:55|0.91279
18:34:56|0.91279
18:34:57|0.91279
18:34:58|0.91279
18:34:59|0.91279
18:35:00|0.91279
18:35:01|0.91279
18:35:02|0.91279
18:35:03|0.91279
18:35:04|0.91279
18:35:05|0.91279
18:35:06|0.91279
18:35:07|0.91279
18:35:08|0.91279
18:35:09|0.91279
18:35:10|0.91279
18:35:11|0.91279
18:35:12|0.91279
18:35:13|0.91279
18:35:14|0.91279
18:35:16|0.91279
18:35:17|0.91279
18:35:18|0.91279
18:35:19|0.91279
18:35:20|0.91279
18:35:21|0.91279
18:35:23|0.91279
18:35:25|0.91279
18:35:25|0.91279
18:35:27|0.91279
18:35:27|0.91279
18:35:29|0.91279
18:35:29|0.91279
18:35:30|0.91279
18:35:32|0.91279
18:35:32|0.91279
18:35:33|0.91279
18:35:34|0.91279
18:35:35|0.91279
18:35:36|0.91279
18:35:37|0.91279
18:35:38|0.91279
18:35:39|0.91279
18:35:40|0.91279
18:35:42|0.91279
18:35:43|0.91279
18:35:45|0.91279
18:35:45|0.91279
18:35:46|0.91279
18:35:47|0.91279
18:35:48|0.91279
18:35:49|0.91279
18:35:50|0.91279
18:35:51|0.91279
18:35:53|0.91279
18:35:53|0.91279
18:35:54|0.91279
18:35:56|0.91279
18:35:57|0.91279
18:35:58|0.91279
18:35:59|0.91279
18:36:00|0.91279
18:36:01|0.91279
18:36:02|0.91279
18:36:04|0.91279
18:36:04|0.91279
18:36:05|0.91279
18:36:06|0.91279
18:36:08|0.91279
18:36:09|0.91279
18:36:10|0.91279
18:36:11|0.91279
18:36:12|0.91279
18:36:14|0.91279
18:36:16|0.91279
18:36:17|0.9128
18:36:18|0.9128
18:36:20|0.9128
18:36:20|0.9128
18:36:22|0.9128
18:36:23|0.9128
18:36:24|0.9128
18:36:25|0.9128
18:36:26|0.9128
18:36:27|0.9128
18:36:28|0.9128
18:36:29|0.9128
18:36:30|0.9128
18:36:31|0.9128
18:36:32|0.9128
18:36:33|0.9128
18:36:34|0.9128
18:36:35|0.9128
18:36:36|0.9128
18:36:37|0.9128
18:36:38|0.9128
18:36:39|0.9128
18:36:40|0.9128
18:36:41|0.9128
18:36:42|0.9128
18:36:43|0.9128
18:36:44|0.9128
18:36:45|0.9128
18:36:46|0.9128
18:36:47|0.9128
18:36:48|0.9128
18:36:49|0.9128
18:36:51|0.9128
18:36:52|0.9128
18:36:53|0.9128
18:36:54|0.9128
18:36:55|0.9128
18:36:56|0.9128
18:36:57|0.9128
18:36:58|0.9128
18:36:59|0.9128
18:37:00|0.9128
18:37:01|0.9128
18:37:02|0.9128
18:37:03|0.9128
18:37:04|0.9128
18:37:05|0.9128
18:37:06|0.9128
18:37:07|0.9128
18:37:08|0.9128
18:37:09|0.9128
18:37:10|0.9127
18:37:11|0.9127
18:37:12|0.9127
18:37:13|0.9127
18:37:15|0.9127
18:37:16|0.9127
18:37:17|0.9127
18:37:18|0.9127
18:37:20|0.91175
18:37:21|0.91175
18:37:22|0.91175
18:37:23|0.91175
18:37:25|0.91175
18:37:27|0.91175
18:37:27|0.91175
18:37:29|0.91175
18:37:29|0.91175
18:37:30|0.91175
18:37:32|0.91175
18:37:33|0.91175
18:37:34|0.91175
18:37:35|0.91175
18:37:36|0.91175
18:37:37|0.91175
18:37:38|0.91175
18:37:39|0.91175
18:37:40|0.91175
18:37:41|0.91175
18:37:42|0.91175
18:37:44|0.9128
18:37:45|0.9128
18:37:46|0.9128
18:37:48|0.9128
18:37:48|0.9128
18:37:50|0.9128
18:37:51|0.9128
18:37:52|0.91178
18:37:53|0.91178
18:37:53|0.91178
18:37:55|0.91178
18:37:56|0.91178
18:37:57|0.91178
18:37:58|0.91178
18:37:59|0.91178
18:38:00|0.91178
18:38:00|0.91178
18:38:01|0.91178
18:38:02|0.91178
18:38:04|0.91178
18:38:04|0.91178
18:38:05|0.91178
18:38:06|0.91178
18:38:07|0.91178
18:38:08|0.91178
18:38:09|0.91178
18:38:11|0.91178
18:38:11|0.91178
18:38:12|0.91178
18:38:13|0.91178
18:38:16|0.91178
18:38:17|0.91178
18:38:19|0.91178
18:38:19|0.91178
18:38:21|0.91178
18:38:22|0.91178
18:38:23|0.91178
18:38:24|0.91178
18:38:25|0.91178
18:38:26|0.91178
18:38:27|0.9128
18:38:29|0.9128
18:38:29|0.9128
18:38:32|0.9128
18:38:32|0.9128
18:38:34|0.9128
18:38:34|0.9128
18:38:35|0.9128
18:38:36|0.9128
18:38:38|0.9128
18:38:40|0.9128
18:38:41|0.9128
18:38:42|0.9128
18:38:43|0.9128
18:38:44|0.9128
18:38:45|0.9128
18:38:46|0.9128
18:38:47|0.9128
18:38:48|0.9128
18:38:49|0.9128
18:38:50|0.9128
18:38:50|0.9128
18:38:52|0.9128
18:38:53|0.9128
18:38:54|0.9128
18:38:55|0.9128
18:38:56|0.9128
18:38:57|0.9128
18:38:58|0.9128
18:38:59|0.9128
18:39:00|0.9128
18:39:01|0.9129
18:39:02|0.9129
18:39:03|0.9129
18:39:05|0.9138
18:39:06|0.9138
18:39:07|0.9138
18:39:08|0.9138
18:39:09|0.9138
18:39:09|0.9138
18:39:10|0.9138
18:39:11|0.9138
18:39:12|0.9138
18:39:13|0.9138
18:39:14|0.9138
18:39:15|0.9138
18:39:18|0.9138
18:39:19|0.9138
18:39:20|0.9138
18:39:22|0.9138
18:39:24|0.9138
18:39:25|0.9138
18:39:26|0.9138
18:39:27|0.91565
18:39:28|0.91565
18:39:29|0.91565
18:39:30|0.91565
18:39:32|0.91565
18:39:33|0.91565
18:39:33|0.91565
18:39:34|0.91565
18:39:37|0.91565
18:39:37|0.91565
18:39:38|0.91565
18:39:39|0.91565
18:39:40|0.91565
18:39:42|0.91565
18:39:43|0.91565
18:39:44|0.91565
18:39:45|0.91565
18:39:46|0.91565
18:39:47|0.91565
18:39:48|0.91565
18:39:49|0.91565
18:39:50|0.91565
18:39:51|0.91565
18:39:52|0.91565
18:39:53|0.91565
18:39:54|0.91565
18:39:55|0.91565
18:39:56|0.91565
18:39:57|0.91565
18:39:58|0.91565
18:39:59|0.91565
18:40:00|0.91565
18:40:01|0.91565
18:40:02|0.91565
18:40:03|0.91565
18:40:04|0.91565
18:40:05|0.91565
18:40:06|0.91565
18:40:07|0.91565
18:40:08|0.91565
18:40:09|0.91565
18:40:10|0.91565
18:40:11|0.91553
18:40:12|0.91553
18:40:13|0.91553
18:40:14|0.91553
18:40:15|0.91553
18:40:16|0.91553
18:40:18|0.91553
18:40:19|0.91553
18:40:21|0.91553
18:40:23|0.91553
18:40:24|0.91553
18:40:26|0.91553
18:40:27|0.91553
18:40:28|0.91553
18:40:29|0.91553
18:40:30|0.91553
18:40:31|0.9138
18:40:32|0.9138
18:40:34|0.9138
18:40:35|0.9138
18:40:36|0.9138
18:40:37|0.9138
18:40:38|0.9138
18:40:39|0.9138
18:40:40|0.9138
18:40:41|0.9138
18:40:41|0.9138
18:40:43|0.9138
18:40:44|0.9138
18:40:44|0.9138
18:40:47|0.9138
18:40:48|0.9138
18:40:48|0.9138
18:40:50|0.9138
18:40:50|0.9138
18:40:52|0.9138
18:40:52|0.9138
18:40:53|0.9138
18:40:54|0.9138
18:40:55|0.9138
18:40:57|0.9138
18:40:57|0.9138
18:40:58|0.9138
18:41:00|0.9138
18:41:01|0.9138
18:41:01|0.9138
18:41:02|0.91528
18:41:03|0.91528
18:41:05|0.91528
18:41:07|0.91528
18:41:07|0.91528
18:41:08|0.91528
18:41:09|0.91528
18:41:10|0.91528
18:41:11|0.91523
18:41:12|0.91523
18:41:13|0.91523
18:41:14|0.91523
18:41:15|0.91523
18:41:16|0.91523
18:41:18|0.91523
18:41:20|0.91393
18:41:20|0.91393
18:41:23|0.91393
18:41:24|0.91393
18:41:24|0.91393
18:41:26|0.91393
18:41:27|0.91393
18:41:28|0.91393
18:41:29|0.91393
18:41:29|0.91393
18:41:30|0.91393
18:41:31|0.91393
18:41:33|0.91393
18:41:33|0.91393
18:41:35|0.91393
18:41:35|0.91393
18:41:37|0.91393
18:41:38|0.91393
18:41:39|0.91393
18:41:40|0.91525
18:41:41|0.91525
18:41:42|0.91525
18:41:43|0.91525
18:41:44|0.91525
18:41:44|0.91525
18:41:45|0.91525
18:41:46|0.91525
18:41:47|0.91525
18:41:48|0.91525
18:41:49|0.91525
18:41:50|0.91525
18:41:51|0.91525
18:41:52|0.91525
18:41:53|0.91525
18:41:54|0.91525
18:41:56|0.91525
18:41:57|0.91525
18:41:57|0.91525
18:41:59|0.91525
18:42:00|0.91525
18:42:00|0.91525
18:42:02|0.91525
18:42:03|0.91525
18:42:04|0.91525
18:42:05|0.91525
18:42:06|0.91525
18:42:06|0.91525
18:42:07|0.91525
18:42:08|0.91525
18:42:09|0.91401
18:42:10|0.91401
18:42:11|0.91385
18:42:12|0.91385
18:42:13|0.91385
18:42:14|0.91522
18:42:16|0.91522
18:42:17|0.91522
18:42:17|0.91522
18:42:20|0.91522
18:42:20|0.91522
18:42:22|0.91522
18:42:24|0.91522
18:42:24|0.91522
18:42:26|0.91522
18:42:27|0.91522
18:42:28|0.91522
18:42:29|0.91522
18:42:30|0.91522
18:42:31|0.91522
18:42:32|0.91522
18:42:33|0.91522
18:42:35|0.91522
18:42:36|0.91522
18:42:37|0.91522
18:42:38|0.91522
18:42:39|0.91522
18:42:40|0.91522
18:42:41|0.91522
18:42:42|0.91522
18:42:43|0.91522
18:42:43|0.91521
18:42:45|0.91521
18:42:46|0.91521
18:42:47|0.91521
18:42:48|0.91521
18:42:49|0.91385
18:42:50|0.91385
18:42:51|0.91385
18:42:52|0.91385
18:42:54|0.91385
18:42:54|0.91385
18:42:55|0.91385
18:42:56|0.91385
18:42:57|0.91385
18:42:58|0.91385
18:42:59|0.91385
18:43:00|0.91385
18:43:01|0.91385
18:43:02|0.91385
18:43:03|0.91385
18:43:04|0.91385
18:43:05|0.91385
18:43:06|0.91385
18:43:07|0.91385
18:43:08|0.91385
18:43:09|0.91385
18:43:10|0.9126
18:43:11|0.9126
18:43:12|0.91262
18:43:13|0.91262
18:43:14|0.913
18:43:15|0.91384
18:43:16|0.91384
18:43:17|0.91384
18:43:18|0.91384
18:43:20|0.91384
18:43:22|0.91384
18:43:23|0.91384
18:43:25|0.91384
18:43:25|0.91384
18:43:27|0.91384
18:43:29|0.91384
18:43:29|0.91251
18:43:31|0.91251
18:43:33|0.91251
18:43:33|0.91251
18:43:34|0.91251
18:43:36|0.91251
18:43:38|0.91262
18:43:39|0.91262
18:43:39|0.91262
18:43:40|0.91262
18:43:42|0.91262
18:43:43|0.91262
18:43:44|0.91262
18:43:45|0.91262
18:43:46|0.91262
18:43:47|0.91262
18:43:47|0.91262
18:43:49|0.91262
18:43:50|0.91262
18:43:50|0.91262
18:43:52|0.91262
18:43:53|0.91262
18:43:53|0.91262
18:43:55|0.91262
18:43:56|0.91262
18:43:57|0.91262
18:43:58|0.91262
18:43:59|0.91495
18:44:00|0.91495
18:44:02|0.91495
18:44:03|0.91495
18:44:03|0.91495
18:44:04|0.91495
18:44:05|0.91495
18:44:07|0.91495
18:44:08|0.91495
18:44:09|0.91495
18:44:10|0.91495
18:44:11|0.91495
18:44:12|0.91495
18:44:13|0.91495
18:44:15|0.91495
18:44:15|0.91495
18:44:17|0.91495
18:44:18|0.91495
18:44:19|0.91495
18:44:19|0.91495
18:44:20|0.91495
18:44:22|0.91495
18:44:23|0.91495
18:44:24|0.91495
18:44:26|0.91308
18:44:27|0.91308
18:44:28|0.91308
18:44:29|0.91308
18:44:30|0.913
18:44:31|0.913
18:44:32|0.913
18:44:33|0.913
18:44:34|0.913
18:44:35|0.913
18:44:36|0.913
18:44:37|0.913
18:44:38|0.913
18:44:39|0.913
18:44:40|0.913
18:44:41|0.913
18:44:42|0.913
18:44:43|0.913
18:44:44|0.913
18:44:45|0.913
18:44:46|0.913
18:44:47|0.913
18:44:48|0.913
18:44:50|0.913
18:44:50|0.913
18:44:52|0.913
18:44:52|0.913
18:44:54|0.913
18:44:55|0.913
18:44:56|0.91283
18:44:57|0.91283
18:44:58|0.91283
18:44:59|0.91283
18:45:00|0.91283
18:45:00|0.91283
18:45:02|0.91283
18:45:02|0.91283
18:45:04|0.91283
18:45:05|0.91283
18:45:06|0.91283
18:45:07|0.91283
18:45:08|0.91283
18:45:09|0.91283
18:45:10|0.91283
18:45:10|0.91283
18:45:12|0.91283
18:45:13|0.91283
18:45:14|0.91283
18:45:15|0.91283
18:45:16|0.91283
18:45:17|0.91283
18:45:18|0.91283
18:45:18|0.91283
18:45:20|0.91283
18:45:21|0.91283
18:45:23|0.91283
18:45:25|0.91283
18:45:26|0.91283
18:45:27|0.91283
18:45:29|0.91283
18:45:30|0.91283
18:45:31|0.91283
18:45:32|0.91283
18:45:33|0.91283
18:45:34|0.91283
18:45:35|0.91283
18:45:36|0.91283
18:45:36|0.91283
18:45:37|0.91283
18:45:39|0.91283
18:45:39|0.91283
18:45:41|0.91283
18:45:43|0.91299
18:45:43|0.91299
18:45:45|0.91299
18:45:45|0.91299
18:45:46|0.91299
18:45:47|0.91299
18:45:48|0.91299
18:45:49|0.91299
18:45:50|0.91299
18:45:52|0.91299
18:45:53|0.91299
18:45:54|0.91299
18:45:54|0.91509
18:45:55|0.91509
18:45:56|0.91509
18:45:58|0.91509
18:45:58|0.91509
18:46:00|0.91509
18:46:00|0.91509
18:46:01|0.91509
18:46:02|0.91509
18:46:04|0.91509
18:46:04|0.91509
18:46:07|0.91509
18:46:07|0.91509
18:46:08|0.91509
18:46:09|0.91509
18:46:10|0.91509
18:46:11|0.91509
18:46:12|0.91299
18:46:14|0.91299
18:46:15|0.91299
18:46:16|0.91299
18:46:17|0.91299
18:46:18|0.91299
18:46:19|0.91299
18:46:20|0.91299
18:46:21|0.91299
18:46:23|0.91299
18:46:24|0.91299
18:46:25|0.91299
18:46:27|0.91488
18:46:28|0.91488
18:46:29|0.91251
18:46:31|0.91251
18:46:32|0.91251
18:46:32|0.91251
18:46:34|0.91251
18:46:35|0.91251
18:46:37|0.91251
18:46:38|0.91251
18:46:39|0.91251
18:46:40|0.91251
18:46:44|0.91273
18:46:45|0.91273
18:46:46|0.91273
18:46:47|0.91273
18:46:48|0.91273
18:46:49|0.91273
18:46:50|0.91273
18:46:51|0.91273
18:46:52|0.91273
18:46:53|0.91273
18:46:54|0.91273
18:46:55|0.91273
18:46:56|0.91273
18:46:57|0.91273
18:46:58|0.91273
18:46:59|0.91509
18:47:00|0.91509
18:47:01|0.91509
18:47:02|0.91509
18:47:03|0.91509
18:47:04|0.91509
18:47:05|0.91509
18:47:06|0.91509
18:47:07|0.91509
18:47:08|0.91509
18:47:09|0.91509
18:47:10|0.91509
18:47:11|0.91509
18:47:12|0.91509
18:47:13|0.91509
18:47:14|0.91509
18:47:15|0.91509
18:47:16|0.91509
18:47:17|0.91509
18:47:18|0.91509
18:47:19|0.91509
18:47:20|0.91511
18:47:21|0.91511
18:47:22|0.91511
18:47:23|0.91511
18:47:25|0.9131
18:47:27|0.9131
18:47:28|0.9131
18:47:29|0.9131
18:47:29|0.9131
18:47:31|0.9131
18:47:32|0.9131
18:47:33|0.9131
18:47:35|0.9131
18:47:36|0.9131
18:47:36|0.9131
18:47:38|0.91514
18:47:38|0.91514
18:47:39|0.91514
18:47:40|0.91514
18:47:42|0.91519
18:47:43|0.91354
18:47:43|0.91354
18:47:45|0.91354
18:47:46|0.91354
18:47:46|0.91354
18:47:48|0.91354
18:47:49|0.91354
18:47:50|0.91354
18:47:51|0.91354
18:47:51|0.91354
18:47:53|0.91299
18:47:55|0.91213
18:47:55|0.91213
18:47:56|0.91213
18:47:57|0.91213
18:47:58|0.91213
18:47:59|0.91213
18:48:00|0.91213
18:48:01|0.91213
18:48:02|0.91213
18:48:03|0.91213
18:48:04|0.91213
18:48:05|0.91213
18:48:06|0.91213
18:48:07|0.91213
18:48:08|0.91213
18:48:09|0.91213
18:48:10|0.912
18:48:11|0.91199
18:48:12|0.91199
18:48:13|0.91199
18:48:14|0.91175
18:48:15|0.91175
18:48:16|0.91175
18:48:17|0.91175
18:48:18|0.91175
18:48:19|0.91199
18:48:21|0.91199
18:48:21|0.91199
18:48:23|0.91199
18:48:23|0.91199
18:48:25|0.91155
18:48:27|0.91155
18:48:28|0.91155
18:48:30|0.91155
18:48:32|0.91155
18:48:33|0.91155
18:48:34|0.91155
18:48:35|0.91155
18:48:36|0.91155
18:48:37|0.91155
18:48:38|0.91155
18:48:39|0.90943
18:48:40|0.90943
18:48:41|0.90943
18:48:42|0.90943
18:48:43|0.90943
18:48:44|0.90943
18:48:45|0.91117
18:48:46|0.91117
18:48:47|0.91117
18:48:48|0.91117
18:48:49|0.91117
18:48:50|0.91117
18:48:51|0.91117
18:48:52|0.91117
18:48:53|0.91117
18:48:54|0.91117
18:48:55|0.91117
18:48:56|0.91104
18:48:57|0.91104
18:48:58|0.91104
18:48:59|0.91104
18:49:00|0.91104
18:49:01|0.91104
18:49:02|0.91104
18:49:04|0.91104
18:49:04|0.91104
18:49:06|0.91104
18:49:07|0.91104
18:49:08|0.91104
18:49:09|0.91104
18:49:10|0.91104
18:49:11|0.90858
18:49:12|0.90858
18:49:13|0.90858
18:49:14|0.90858
18:49:14|0.90858
18:49:16|0.90858
18:49:17|0.90858
18:49:18|0.90858
18:49:19|0.90858
18:49:20|0.90858
18:49:21|0.90858
18:49:21|0.90858
18:49:23|0.90858
18:49:24|0.90858
18:49:25|0.90858
18:49:26|0.90858
18:49:26|0.90858
18:49:29|0.90858
18:49:30|0.90858
18:49:32|0.90858
18:49:32|0.90858
18:49:34|0.90858
18:49:36|0.90858
18:49:37|0.91089
18:49:38|0.91089
18:49:39|0.91089
18:49:40|0.91089
18:49:41|0.90858
18:49:42|0.90858
18:49:43|0.90858
18:49:43|0.90858
18:49:45|0.90858
18:49:46|0.90858
18:49:47|0.90858
18:49:48|0.90858
18:49:50|0.90858
18:49:51|0.90858
18:49:52|0.90858
18:49:53|0.91112
18:49:53|0.91112
18:49:54|0.91112
18:49:55|0.91112
18:49:57|0.91094
18:49:57|0.91112
18:49:59|0.91112
18:49:59|0.91112
18:50:00|0.91112
18:50:01|0.91112
18:50:03|0.91112
18:50:04|0.91112
18:50:04|0.91112
18:50:05|0.91112
18:50:07|0.91112
18:50:07|0.91112
18:50:08|0.91112
18:50:10|0.91112
18:50:10|0.91112
18:50:11|0.91112
18:50:12|0.91112
18:50:13|0.91112
18:50:15|0.91112
18:50:15|0.91112
18:50:16|0.91112
18:50:17|0.91112
18:50:18|0.91112
18:50:20|0.91112
18:50:20|0.91112
18:50:21|0.91112
18:50:22|0.91112
18:50:23|0.91112
18:50:25|0.91112
18:50:25|0.91112
18:50:28|0.91112
18:50:28|0.91287
18:50:30|0.91287
18:50:31|0.91287
18:50:33|0.91287
18:50:34|0.91287
18:50:36|0.91287
18:50:37|0.91287
18:50:38|0.91287
18:50:39|0.90785
18:50:39|0.90785
18:50:41|0.90785
18:50:42|0.90785
18:50:43|0.90785
18:50:43|0.90785
18:50:44|0.90785
18:50:45|0.91201
18:50:47|0.91201
18:50:47|0.91201
18:50:48|0.91201
18:50:50|0.91201
18:50:51|0.91201
18:50:53|0.91201
18:50:53|0.91007
18:50:54|0.91007
18:50:55|0.91007
18:50:57|0.91007
18:50:57|0.90769
18:50:58|0.90904
18:50:59|0.90904
18:51:00|0.90904
18:51:01|0.90904
18:51:02|0.90904
18:51:03|0.90904
18:51:04|0.90904
18:51:05|0.90904
18:51:06|0.90904
18:51:07|0.90904
18:51:08|0.90904
18:51:09|0.90904
18:51:11|0.91195
18:51:11|0.91195
18:51:12|0.91195
18:51:13|0.91195
18:51:14|0.91195
18:51:15|0.91195
18:51:16|0.91195
18:51:18|0.91195
18:51:19|0.91195
18:51:20|0.91195
18:51:21|0.91195
18:51:22|0.91195
18:51:23|0.91195
18:51:24|0.91195
18:51:25|0.91195
18:51:26|0.91195
18:51:27|0.91195
18:51:29|0.91195
18:51:30|0.91195
18:51:32|0.91195
18:51:33|0.91195
18:51:35|0.91195
18:51:35|0.91195
18:51:37|0.91251
18:51:38|0.91251
18:51:39|0.91251
18:51:41|0.91251
18:51:41|0.91295
18:51:42|0.91295
18:51:45|0.91295
18:51:46|0.91251
18:51:47|0.91251
18:51:47|0.91251
18:51:48|0.91251
18:51:49|0.91251
18:51:50|0.91251
18:51:52|0.91251
18:51:52|0.91251
18:51:53|0.91251
18:51:55|0.91251
18:51:55|0.91251
18:51:56|0.91251
18:51:57|0.91251
18:51:58|0.91251
18:52:00|0.91251
18:52:01|0.91251
18:52:03|0.91251
18:52:04|0.91251
18:52:05|0.91251
18:52:05|0.91251
18:52:07|0.91251
18:52:07|0.91251
18:52:10|0.91251
18:52:10|0.91251
18:52:11|0.91251
18:52:12|0.91251
18:52:13|0.91251
18:52:14|0.91251
18:52:15|0.90859
18:52:16|0.90859
18:52:17|0.90859
18:52:19|0.90859
18:52:19|0.90859
18:52:21|0.90859
18:52:22|0.90859
18:52:23|0.90859
18:52:23|0.90859
18:52:24|0.90859
18:52:25|0.90859
18:52:26|0.91165
18:52:28|0.90892
18:52:29|0.90892
18:52:31|0.90892
18:52:32|0.90892
18:52:33|0.90892
18:52:33|0.90892
18:52:35|0.90892
18:52:36|0.90892
18:52:37|0.91112
18:52:38|0.91112
18:52:39|0.91112
18:52:40|0.91112
18:52:41|0.91112
18:52:42|0.91112
18:52:43|0.91112
18:52:44|0.91112
18:52:45|0.91112
18:52:46|0.91112
18:52:47|0.91112
18:52:48|0.91112
18:52:50|0.91112
18:52:50|0.91112
18:52:51|0.91112
18:52:53|0.91112
18:52:54|0.91112
18:52:56|0.91112
18:52:57|0.91112
18:52:58|0.91112
18:52:59|0.91112
18:53:00|0.91112
18:53:01|0.91112
18:53:03|0.91112
18:53:04|0.91112
18:53:04|0.91112
18:53:06|0.91112
18:53:07|0.91112
18:53:07|0.91112
18:53:08|0.91112
18:53:10|0.91112
18:53:10|0.91112
18:53:11|0.91112
18:53:12|0.91112
18:53:14|0.91112
18:53:14|0.91112
18:53:16|0.91112
18:53:16|0.91112
18:53:18|0.91112
18:53:18|0.91112
18:53:19|0.91112
18:53:20|0.91112
18:53:21|0.91112
18:53:22|0.91112
18:53:23|0.91112
18:53:25|0.91109
18:53:25|0.91109
18:53:26|0.91109
18:53:28|0.91109
18:53:28|0.91109
18:53:31|0.91109
18:53:32|0.91109
18:53:33|0.91109
18:53:34|0.91109
18:53:36|0.91109
18:53:37|0.91109
18:53:38|0.91109
18:53:39|0.91109
18:53:40|0.91109
18:53:41|0.91109
18:53:43|0.90859
18:53:43|0.90859
18:53:44|0.90871
18:53:45|0.90871
18:53:48|0.90871
18:53:48|0.90871
18:53:49|0.90871
18:53:50|0.90871
18:53:52|0.90871
18:53:52|0.90871
18:53:53|0.90871
18:53:54|0.90871
18:53:55|0.90871
18:53:56|0.90871
18:53:57|0.90871
18:53:59|0.90871
18:53:59|0.90871
18:54:01|0.90871
18:54:02|0.90871
18:54:02|0.90871
18:54:03|0.90871
18:54:05|0.90871
18:54:05|0.90871
18:54:07|0.90871
18:54:08|0.90871
18:54:09|0.90871
18:54:09|0.90871
18:54:11|0.90871
18:54:12|0.90907
18:54:13|0.90907
18:54:13|0.90907
18:54:14|0.90907
18:54:15|0.90907
18:54:17|0.90907
18:54:18|0.90907
18:54:18|0.90907
18:54:21|0.90907
18:54:21|0.90907
18:54:23|0.90907
18:54:24|0.90907
18:54:25|0.90907
18:54:26|0.90907
18:54:27|0.90907
18:54:28|0.90907
18:54:29|0.90907
18:54:30|0.90907
18:54:32|0.90907
18:54:34|0.90907
18:54:35|0.90907
18:54:35|0.90907
18:54:37|0.90907
18:54:38|0.90907
18:54:39|0.90907
18:54:40|0.90907
18:54:41|0.90907
18:54:42|0.90907
18:54:43|0.90907
18:54:44|0.90907
18:54:46|0.90907
18:54:47|0.90907
18:54:48|0.90907
18:54:49|0.90907
18:54:50|0.90907
18:54:51|0.90901
18:54:52|0.90901
18:54:53|0.90901
18:54:54|0.90901
18:54:55|0.90901
18:54:56|0.90901
18:54:57|0.90901
18:54:58|0.90901
18:54:59|0.90901
18:55:00|0.90901
18:55:01|0.90907
18:55:02|0.90907
18:55:03|0.90907
18:55:04|0.90907
18:55:06|0.90907
18:55:06|0.90907
18:55:07|0.90907
18:55:08|0.90907
18:55:09|0.90907
18:55:10|0.90907
18:55:11|0.90907
18:55:12|0.90907
18:55:13|0.90907
18:55:14|0.9109
18:55:15|0.9109
18:55:16|0.9109
18:55:17|0.9109
18:55:18|0.9109
18:55:20|0.91079
18:55:20|0.91079
18:55:21|0.91079
18:55:22|0.91079
18:55:23|0.91079
18:55:24|0.91079
18:55:25|0.91079
18:55:26|0.91079
18:55:27|0.91079
18:55:28|0.91079
18:55:29|0.91079
18:55:30|0.91079
18:55:31|0.91079
18:55:33|0.91079
18:55:35|0.91079
18:55:37|0.91079
18:55:39|0.91079
18:55:40|0.91079
18:55:40|0.91079
18:55:42|0.91079
18:55:43|0.91079
18:55:43|0.91079
18:55:44|0.91079
18:55:45|0.91079
18:55:46|0.91079
18:55:48|0.91079
18:55:48|0.91079
18:55:50|0.91079
18:55:50|0.91079
18:55:51|0.91079
18:55:53|0.91079
18:55:54|0.91079
18:55:55|0.91079
18:55:56|0.91079
18:55:57|0.91079
18:55:58|0.91079
18:56:00|0.91079
18:56:00|0.91079
18:56:02|0.91079
18:56:03|0.91079
18:56:04|0.91079
18:56:05|0.91079
18:56:06|0.91079
18:56:06|0.91079
18:56:08|0.91079
18:56:09|0.91079
18:56:10|0.91079
18:56:11|0.91079
18:56:12|0.91079
18:56:13|0.91079
18:56:14|0.91079
18:56:15|0.91079
18:56:16|0.91079
18:56:17|0.91068
18:56:18|0.91068
18:56:19|0.91068
18:56:20|0.91068
18:56:21|0.91068
18:56:23|0.91068
18:56:24|0.91068
18:56:24|0.91068
18:56:25|0.91068
18:56:26|0.91068
18:56:28|0.91068
18:56:29|0.91068
18:56:31|0.91068
18:56:31|0.91068
18:56:33|0.91068
18:56:34|0.91065
18:56:35|0.91065
18:56:37|0.91065
18:56:38|0.91065
18:56:39|0.91065
18:56:40|0.91065
18:56:41|0.91065
18:56:42|0.91065
18:56:43|0.91065
18:56:44|0.91065
18:56:45|0.91065
18:56:46|0.91065
18:56:47|0.91065
18:56:47|0.91065
18:56:49|0.91065
18:56:50|0.91065
18:56:51|0.91065
18:56:52|0.91065
18:56:53|0.91065
18:56:54|0.91065
18:56:55|0.91065
18:56:56|0.91065
18:56:57|0.91065
18:56:59|0.91065
18:57:01|0.9092
18:57:02|0.9092
18:57:02|0.9092
18:57:04|0.9106
18:57:04|0.9106
18:57:06|0.9106
18:57:07|0.9106
18:57:08|0.9106
18:57:09|0.9106
18:57:10|0.9106
18:57:10|0.9106
18:57:11|0.9106
18:57:12|0.9106
18:57:14|0.9106
18:57:15|0.9106
18:57:16|0.9106
18:57:16|0.9106
18:57:18|0.9106
18:57:18|0.9106
18:57:19|0.9106
18:57:20|0.9106
18:57:23|0.9106
18:57:23|0.9106
18:57:24|0.9106
18:57:25|0.9106
18:57:26|0.9106
18:57:28|0.9106
18:57:28|0.9106
18:57:29|0.9106
18:57:31|0.91
18:57:31|0.91
18:57:32|0.91
18:57:34|0.91
18:57:36|0.91
18:57:38|0.91
18:57:39|0.91
18:57:41|0.91
18:57:41|0.91
18:57:42|0.91
18:57:44|0.91
18:57:45|0.9106
18:57:46|0.9106
18:57:48|0.9106
18:57:48|0.9106
18:57:49|0.9106
18:57:51|0.9106
18:57:51|0.9106
18:57:53|0.9106
18:57:54|0.9106
18:57:54|0.9106
18:57:55|0.9106
18:57:57|0.9106
18:57:58|0.9106
18:57:59|0.9106
18:58:00|0.9106
18:58:01|0.9106
18:58:03|0.9106
18:58:05|0.9106
18:58:06|0.9106
18:58:06|0.9106
18:58:08|0.9106
18:58:10|0.9106
18:58:10|0.9106
18:58:11|0.9106
18:58:12|0.9106
18:58:13|0.9106
18:58:14|0.9106
18:58:15|0.9106
18:58:16|0.9106
18:58:17|0.9106
18:58:18|0.9106
18:58:20|0.9106
18:58:21|0.9106
18:58:22|0.9106
18:58:23|0.9106
18:58:24|0.9106
18:58:25|0.9106
18:58:26|0.9106
18:58:27|0.9106
18:58:28|0.9106
18:58:29|0.9106
18:58:30|0.9106
18:58:31|0.9106
18:58:32|0.9106
18:58:33|0.9106
18:58:34|0.9106
18:58:35|0.9106
18:58:37|0.9106
18:58:39|0.9106
18:58:40|0.9106
18:58:41|0.9106
18:58:42|0.9106
18:58:43|0.9106
18:58:43|0.9106
18:58:46|0.91
18:58:46|0.91
18:58:47|0.91
18:58:48|0.91
18:58:49|0.91
18:58:50|0.91
18:58:51|0.91
18:58:52|0.91
18:58:53|0.91
18:58:54|0.91055
18:58:55|0.91055
18:58:56|0.91055
18:58:57|0.91055
18:58:58|0.91055
18:58:59|0.91055
18:59:00|0.91055
18:59:02|0.91055
18:59:03|0.91055
18:59:03|0.91055
18:59:04|0.91055
18:59:05|0.91055
18:59:06|0.91055
18:59:07|0.9106
18:59:08|0.9106
18:59:09|0.9106
18:59:10|0.9106
18:59:11|0.9106
18:59:12|0.9106
18:59:13|0.9106
18:59:15|0.9106
18:59:15|0.9106
18:59:17|0.91065
18:59:18|0.91065
18:59:19|0.91065
18:59:20|0.91065
18:59:21|0.91065
18:59:22|0.91065
18:59:23|0.91065
18:59:24|0.91065
18:59:25|0.91065
18:59:26|0.91065
18:59:27|0.91065
18:59:28|0.91065
18:59:29|0.91065
18:59:30|0.91065
18:59:31|0.91065
18:59:32|0.91065
18:59:33|0.91065
18:59:34|0.91065
18:59:36|0.91065
18:59:38|0.91065
18:59:40|0.91065
18:59:40|0.91065
18:59:42|0.91065
18:59:42|0.91065
18:59:44|0.91065
18:59:45|0.91065
18:59:46|0.91065
18:59:47|0.91065
18:59:48|0.91065
18:59:49|0.91065
18:59:50|0.91065
18:59:51|0.91065
18:59:52|0.91065
18:59:53|0.91065
18:59:54|0.91065
18:59:55|0.91065
18:59:56|0.91065
18:59:57|0.91065
18:59:59|0.91005
19:00:00|0.91005
19:00:01|0.91005
19:00:02|0.91005
19:00:03|0.91065
19:00:04|0.91011
19:00:05|0.91011
19:00:06|0.91011
19:00:07|0.91011
19:00:09|0.91011
19:00:09|0.91011
19:00:12|0.90561
19:00:12|0.90561
19:00:13|0.90845
19:00:14|0.90845
19:00:15|0.90845
19:00:16|0.90845
19:00:17|0.90845
19:00:19|0.90845
19:00:19|0.90845
19:00:21|0.90845
19:00:21|0.90845
19:00:22|0.90845
19:00:23|0.90845
19:00:24|0.90845
19:00:25|0.90845
19:00:26|0.90853
19:00:27|0.90649
19:00:29|0.90649
19:00:29|0.90649
19:00:30|0.90649
19:00:31|0.90649
19:00:32|0.90649
19:00:33|0.90649
19:00:34|0.90649
19:00:35|0.90649
19:00:37|0.90649
19:00:39|0.90649
19:00:41|0.90649
19:00:43|0.90649
19:00:43|0.90649
19:00:44|0.90649
19:00:46|0.90649
19:00:48|0.9084
19:00:49|0.9084
19:00:50|0.9084
19:00:52|0.9084
19:00:52|0.9084
19:00:54|0.9084
19:00:55|0.9084
19:00:56|0.9084
19:00:57|0.9084
19:00:58|0.9084
19:00:59|0.9084
19:01:01|0.9084
19:01:01|0.9084
19:01:03|0.9084
19:01:03|0.9084
19:01:05|0.9084
19:01:05|0.90862
19:01:06|0.90862
19:01:08|0.90862
19:01:09|0.90862
19:01:10|0.90862
19:01:10|0.9087
19:01:12|0.9087
19:01:13|0.9087
19:01:14|0.9087
19:01:15|0.9087
19:01:16|0.9087
19:01:17|0.9087
19:01:18|0.9087
19:01:18|0.9087
19:01:19|0.90985
19:01:21|0.9087
19:01:21|0.9087
19:01:22|0.90978
19:01:23|0.90978
19:01:24|0.90978
19:01:26|0.90873
19:01:27|0.90873
19:01:28|0.90873
19:01:29|0.90873
19:01:30|0.90873
19:01:30|0.90873
19:01:31|0.90873
19:01:33|0.90873
19:01:34|0.90873
19:01:35|0.90873
19:01:36|0.90873
19:01:37|0.90873
19:01:38|0.90873
19:01:39|0.90873
19:01:41|0.90873
19:01:42|0.90873
19:01:43|0.90873
19:01:44|0.90873
19:01:45|0.90873
19:01:45|0.90873
19:01:46|0.90873
19:01:47|0.90873
19:01:50|0.90873
19:01:50|0.90873
19:01:51|0.90873
19:01:52|0.90873
19:01:53|0.90873
19:01:55|0.90873
19:01:55|0.90873
19:01:56|0.90873
19:01:57|0.90873
19:01:58|0.90873
19:01:59|0.90873
19:02:01|0.90873
19:02:01|0.90873
19:02:02|0.90873
19:02:04|0.90873
19:02:05|0.90873
19:02:06|0.90873
19:02:07|0.90873
19:02:08|0.90873
19:02:09|0.90873
19:02:10|0.90873
19:02:11|0.90873
19:02:12|0.90873
19:02:13|0.90873
19:02:14|0.90873
19:02:15|0.90873
19:02:17|0.90873
19:02:18|0.90873
19:02:19|0.90873
19:02:19|0.90873
19:02:22|0.90873
19:02:23|0.90971
19:02:23|0.90971
19:02:24|0.90873
19:02:25|0.90873
19:02:27|0.90873
19:02:27|0.90873
19:02:29|0.90873
19:02:29|0.90873
19:02:31|0.90873
19:02:31|0.90873
19:02:33|0.90873
19:02:33|0.90873
19:02:35|0.90873
19:02:35|0.90873
19:02:37|0.90873
19:02:38|0.90873
19:02:40|0.90873
19:02:42|0.90873
19:02:43|0.90873
19:02:44|0.90973
19:02:45|0.90973
19:02:46|0.90973
19:02:47|0.90973
19:02:49|0.90973
19:02:50|0.90973
19:02:51|0.90973
19:02:53|0.90973
19:02:54|0.90973
19:02:55|0.90973
19:02:55|0.90973
19:02:56|0.90973
19:02:57|0.90973
19:02:58|0.90973
19:02:59|0.90973
19:03:00|0.90973
19:03:02|0.90973
19:03:03|0.90973
19:03:03|0.90973
19:03:04|0.90973
19:03:07|0.90973
19:03:07|0.90973
19:03:08|0.90973
19:03:10|0.90973
19:03:10|0.90973
19:03:11|0.90973
19:03:12|0.90973
19:03:13|0.90973
19:03:15|0.90973
19:03:15|0.90973
19:03:16|0.90973
19:03:18|0.90973
19:03:18|0.90973
19:03:19|0.90973
19:03:21|0.90973
19:03:22|0.90973
19:03:23|0.90973
19:03:24|0.90973
19:03:25|0.90973
19:03:26|0.90973
19:03:27|0.90973
19:03:28|0.90973
19:03:29|0.90973
19:03:30|0.90973
19:03:31|0.90973
19:03:32|0.90973
19:03:33|0.90973
19:03:34|0.90973
19:03:35|0.90973
19:03:36|0.90973
19:03:37|0.90973
19:03:38|0.90973
19:03:39|0.90973
19:03:41|0.90973
19:03:42|0.90973
19:03:44|0.90973
19:03:44|0.90973
19:03:46|0.90973
19:03:48|0.90973
19:03:48|0.90973
19:03:50|0.90973
19:03:51|0.90973
19:03:53|0.90973
19:03:54|0.90973
19:03:55|0.90973
19:03:56|0.90973
19:03:57|0.90973
19:03:58|0.90973
19:03:59|0.90973
19:04:00|0.90973
19:04:01|0.90973
19:04:02|0.90973
19:04:03|0.90973
19:04:04|0.90973
19:04:06|0.90973
19:04:08|0.90973
19:04:09|0.90973
19:04:11|0.90973
19:04:11|0.90989
19:04:12|0.90989
19:04:13|0.90989
19:04:14|0.90989
19:04:15|0.90989
19:04:17|0.90874
19:04:18|0.90874
19:04:18|0.90874
19:04:19|0.90874
19:04:20|0.90874
19:04:21|0.90874
19:04:22|0.90874
19:04:23|0.90874
19:04:25|0.90874
19:04:25|0.90874
19:04:26|0.90874
19:04:27|0.90874
19:04:28|0.90874
19:04:29|0.90874
19:04:30|0.90874
19:04:31|0.90874
19:04:32|0.90874
19:04:33|0.9087
19:04:34|0.9087
19:04:35|0.9087
19:04:37|0.9087
19:04:37|0.9087
19:04:38|0.9087
19:04:39|0.9087
19:04:41|0.9087
19:04:43|0.9087
19:04:44|0.9087
19:04:45|0.9087
19:04:47|0.9087
19:04:48|0.9087
19:04:48|0.9087
19:04:49|0.9087
19:04:51|0.9087
19:04:53|0.9087
19:04:54|0.9087
19:04:54|0.9087
19:04:55|0.9087
19:04:57|0.9087
19:04:58|0.9087
19:04:58|0.90987
19:04:59|0.90987
19:05:00|0.90987
19:05:02|0.90987
19:05:02|0.90987
19:05:04|0.90987
19:05:05|0.90987
19:05:06|0.90987
19:05:07|0.90987
19:05:08|0.90987
19:05:09|0.90987
19:05:10|0.90987
19:05:11|0.90987
19:05:11|0.90987
19:05:12|0.90987
19:05:14|0.90987
19:05:15|0.90987
19:05:16|0.90987
19:05:17|0.90987
19:05:18|0.90987
19:05:19|0.90987
19:05:20|0.9098
19:05:21|0.9098
19:05:22|0.9098
19:05:23|0.9098
19:05:24|0.9098
19:05:25|0.9098
19:05:26|0.90969
19:05:27|0.90969
19:05:28|0.90969
19:05:29|0.90969
19:05:30|0.90969
19:05:31|0.90969
19:05:32|0.90969
19:05:33|0.90969
19:05:34|0.90969
19:05:35|0.90969
19:05:36|0.90969
19:05:37|0.90895
19:05:38|0.90895
19:05:39|0.90895
19:05:40|0.90891
19:05:41|0.90891
19:05:43|0.90891
19:05:44|0.90891
19:05:46|0.90891
19:05:46|0.90891
19:05:49|0.90891
19:05:49|0.90891
19:05:51|0.90891
19:05:53|0.90891
19:05:54|0.90891
19:05:54|0.90891
19:05:55|0.90891
19:05:56|0.90891
19:05:58|0.9088
19:05:59|0.9088
19:06:00|0.9088
19:06:01|0.9088
19:06:03|0.9088
19:06:04|0.9088
19:06:04|0.9088
19:06:06|0.9088
19:06:08|0.9088
19:06:08|0.9088
19:06:09|0.9088
19:06:10|0.9088
19:06:12|0.9088
19:06:13|0.9088
19:06:14|0.90708
19:06:15|0.90897
19:06:16|0.90897
19:06:17|0.90897
19:06:18|0.90897
19:06:19|0.90897
19:06:20|0.90897
19:06:21|0.90897
19:06:22|0.90897
19:06:23|0.90897
19:06:24|0.90897
19:06:25|0.90897
19:06:26|0.90897
19:06:27|0.90897
19:06:28|0.90897
19:06:29|0.90897
19:06:31|0.90897
19:06:33|0.90897
19:06:33|0.90897
19:06:34|0.9089
19:06:35|0.90919
19:06:37|0.90919
19:06:37|0.90919
19:06:38|0.90919
19:06:39|0.90919
19:06:41|0.90919
19:06:42|0.90919
19:06:42|0.90919
19:06:44|0.90919
19:06:46|0.90919
19:06:47|0.90919
19:06:48|0.90919
19:06:50|0.90919
19:06:51|0.90919
19:06:52|0.90919
19:06:53|0.90919
19:06:53|0.90919
19:06:55|0.90919
19:06:56|0.908
19:06:57|0.908
19:06:57|0.908
19:06:59|0.908
19:07:01|0.908
19:07:01|0.908
19:07:02|0.908
19:07:05|0.908
19:07:05|0.908
19:07:07|0.908
19:07:08|0.908
19:07:09|0.908
19:07:09|0.908
19:07:10|0.908
19:07:12|0.908
19:07:12|0.908
19:07:13|0.908
19:07:14|0.908
19:07:15|0.908
19:07:16|0.908
19:07:17|0.908
19:07:19|0.908
19:07:19|0.908
19:07:20|0.908
19:07:22|0.908
19:07:22|0.908
19:07:24|0.908
19:07:25|0.908
19:07:25|0.908
19:07:26|0.908
19:07:28|0.908
19:07:29|0.908
19:07:30|0.908
19:07:31|0.908
19:07:32|0.908
19:07:33|0.908
19:07:34|0.908
19:07:35|0.908
19:07:35|0.908
19:07:37|0.908
19:07:38|0.908
19:07:39|0.908
19:07:40|0.908
19:07:41|0.908
19:07:41|0.908
19:07:43|0.908
19:07:45|0.90759
19:07:46|0.90759
19:07:48|0.90759
19:07:49|0.90759
19:07:50|0.90759
19:07:51|0.90759
19:07:52|0.90759
19:07:53|0.90759
19:07:54|0.90759
19:07:55|0.90759
19:07:56|0.90759
19:07:57|0.90759
19:07:58|0.90759
19:07:59|0.90759
19:08:01|0.90759
19:08:01|0.90759
19:08:02|0.90759
19:08:04|0.90759
19:08:05|0.90759
19:08:06|0.90759
19:08:07|0.90759
19:08:08|0.90759
19:08:09|0.90759
19:08:10|0.90759
19:08:11|0.90759
19:08:12|0.90759
19:08:14|0.90759
19:08:14|0.90759
19:08:17|0.90759
19:08:17|0.90759
19:08:18|0.90759
19:08:20|0.90759
19:08:20|0.90759
19:08:21|0.90759
19:08:22|0.90759
19:08:23|0.908
19:08:24|0.908
19:08:25|0.908
19:08:26|0.908
19:08:27|0.908
19:08:28|0.908
19:08:30|0.908
19:08:31|0.908
19:08:32|0.908
19:08:33|0.908
19:08:34|0.908
19:08:35|0.908
19:08:36|0.908
19:08:37|0.908
19:08:38|0.908
19:08:39|0.908
19:08:40|0.908
19:08:41|0.908
19:08:42|0.908
19:08:43|0.908
19:08:44|0.908
19:08:45|0.908
19:08:46|0.908
19:08:48|0.908
19:08:49|0.90759
19:08:51|0.90759
19:08:52|0.90759
19:08:54|0.90759
19:08:54|0.90759
19:08:56|0.90759
19:08:58|0.90759
19:08:59|0.90759
19:09:00|0.90759
19:09:01|0.90759
19:09:02|0.90759
19:09:03|0.90759
19:09:04|0.90759
19:09:05|0.90826
19:09:05|0.90826
19:09:07|0.90826
19:09:08|0.90826
19:09:09|0.90826
19:09:11|0.90826
19:09:11|0.90826
19:09:14|0.90826
19:09:14|0.90826
19:09:15|0.90826
19:09:16|0.90826
19:09:17|0.90826
19:09:18|0.90826
19:09:20|0.90826
19:09:20|0.90826
19:09:22|0.90826
19:09:23|0.90826
19:09:24|0.90828
19:09:25|0.90828
19:09:26|0.90828
19:09:28|0.90828
19:09:29|0.90828
19:09:30|0.90828
19:09:31|0.90828
19:09:32|0.90828
19:09:33|0.90826
19:09:35|0.90826
19:09:36|0.90826
19:09:37|0.90826
19:09:38|0.90826
19:09:39|0.90826
19:09:40|0.90826
19:09:41|0.90826
19:09:42|0.90826
19:09:42|0.90826
19:09:44|0.90826
19:09:45|0.90826
19:09:47|0.90826
19:09:48|0.90826
19:09:49|0.90826
19:09:51|0.908
19:09:52|0.908
19:09:53|0.908
19:09:55|0.908
19:09:57|0.908
19:09:58|0.908
19:09:59|0.908
19:10:00|0.908
19:10:01|0.908
19:10:02|0.908
19:10:03|0.908
19:10:05|0.908
19:10:07|0.908
19:10:08|0.908
19:10:09|0.908
19:10:09|0.908
19:10:11|0.908
19:10:13|0.908
19:10:13|0.908
19:10:14|0.908
19:10:15|0.908
19:10:16|0.908
19:10:17|0.908
19:10:18|0.908
19:10:19|0.908
19:10:22|0.908
19:10:22|0.908
19:10:23|0.908
19:10:24|0.908
19:10:25|0.908
19:10:26|0.908
19:10:27|0.908
19:10:28|0.908
19:10:29|0.908
19:10:30|0.908
19:10:31|0.908
19:10:32|0.908
19:10:33|0.908
19:10:34|0.908
19:10:35|0.908
19:10:36|0.908
19:10:37|0.908
19:10:38|0.90662
19:10:39|0.90662
19:10:40|0.90662
19:10:41|0.90662
19:10:42|0.90662
19:10:43|0.90799
19:10:44|0.90799
19:10:45|0.90799
19:10:47|0.90799
19:10:48|0.90799
19:10:49|0.90799
19:10:50|0.90799
19:10:51|0.90799
19:10:52|0.90799
19:10:53|0.90799
19:10:54|0.90799
19:10:55|0.90799
19:10:56|0.90799
19:10:57|0.90799
19:10:58|0.90793
19:11:00|0.90793
19:11:01|0.90793
19:11:02|0.90793
19:11:03|0.90793
19:11:04|0.90793
19:11:04|0.90793
19:11:06|0.90793
19:11:08|0.90793
19:11:08|0.90793
19:11:10|0.90793
19:11:11|0.90793
19:11:11|0.90793
19:11:12|0.90793
19:11:15|0.90793
19:11:15|0.90793
19:11:16|0.90793
19:11:17|0.90793
19:11:18|0.90793
19:11:19|0.90793
19:11:20|0.90793
19:11:21|0.90793
19:11:22|0.90799
19:11:24|0.90799
19:11:24|0.90799
19:11:25|0.90799
19:11:26|0.90799
19:11:27|0.90799
19:11:28|0.90799
19:11:29|0.90799
19:11:31|0.90799
19:11:32|0.90799
19:11:33|0.90799
19:11:34|0.90799
19:11:35|0.90799
19:11:36|0.90799
19:11:37|0.90799
19:11:38|0.90799
19:11:39|0.90799
19:11:40|0.90799
19:11:41|0.90799
19:11:42|0.90799
19:11:43|0.90799
19:11:44|0.90799
19:11:45|0.90799
19:11:46|0.90799
19:11:47|0.90799
19:11:49|0.90799
19:11:50|0.90799
19:11:51|0.90799
19:11:52|0.90799
19:11:54|0.90799
19:11:55|0.90799
19:11:55|0.90799
19:11:58|0.90799
19:11:58|0.90799
19:11:59|0.90799
19:12:01|0.907
19:12:01|0.90799
19:12:03|0.90799
19:12:05|0.90799
19:12:06|0.90799
19:12:07|0.90799
19:12:08|0.90799
19:12:09|0.90799
19:12:10|0.90799
19:12:10|0.90799
19:12:12|0.90799
19:12:12|0.90799
19:12:15|0.90798
19:12:17|0.90798
19:12:17|0.90799
19:12:18|0.90799
19:12:19|0.90799
19:12:20|0.90799
19:12:21|0.90799
19:12:22|0.90799
19:12:24|0.90799
19:12:25|0.90803
19:12:26|0.90803
19:12:27|0.90803
19:12:28|0.90803
19:12:29|0.90803
19:12:30|0.90803
19:12:31|0.90803
19:12:32|0.90803
19:12:33|0.90803
19:12:34|0.90803
19:12:35|0.90803
19:12:36|0.90803
19:12:37|0.90803
19:12:38|0.90803
19:12:39|0.90803
19:12:40|0.90803
19:12:41|0.90803
19:12:42|0.90803
19:12:43|0.90803
19:12:45|0.90803
19:12:46|0.90803
19:12:47|0.90803
19:12:48|0.90803
19:12:50|0.90803
19:12:52|0.90803
19:12:53|0.90803
19:12:54|0.90803
19:12:56|0.90803
19:12:58|0.90803
19:12:59|0.90803
19:13:00|0.90803
19:13:02|0.90803
19:13:03|0.90803
19:13:03|0.90803
19:13:04|0.90513
19:13:06|0.90513
19:13:06|0.90513
19:13:08|0.90799
19:13:09|0.90799
19:13:10|0.90799
19:13:11|0.90799
19:13:12|0.90799
19:13:13|0.90799
19:13:14|0.90799
19:13:15|0.90799
19:13:16|0.90799
19:13:17|0.90799
19:13:18|0.90799
19:13:19|0.90799
19:13:20|0.90799
19:13:21|0.90799
19:13:22|0.90799
19:13:23|0.90799
19:13:24|0.90799
19:13:25|0.90799
19:13:26|0.90799
19:13:27|0.90799
19:13:28|0.90799
19:13:29|0.90799
19:13:30|0.90799
19:13:31|0.90799
19:13:32|0.90799
19:13:33|0.90799
19:13:35|0.90799
19:13:36|0.90799
19:13:36|0.90876
19:13:37|0.90876
19:13:39|0.9084
19:13:40|0.9084
19:13:41|0.9084
19:13:42|0.9084
19:13:42|0.9084
19:13:43|0.9084
19:13:44|0.9084
19:13:46|0.9084
19:13:47|0.9084
19:13:48|0.9084
19:13:48|0.9084
19:13:51|0.90963
19:13:53|0.90963
19:13:54|0.90963
19:13:55|0.90963
19:13:56|0.90963
19:13:57|0.90963
19:13:58|0.90963
19:13:59|0.90963
19:14:01|0.90826
19:14:01|0.90826
19:14:03|0.90826
19:14:04|0.90826
19:14:06|0.90826
19:14:06|0.90826
19:14:07|0.90826
19:14:09|0.90826
19:14:10|0.90826
19:14:11|0.90826
19:14:12|0.90826
19:14:13|0.90826
19:14:13|0.90826
19:14:14|0.90826
19:14:15|0.9101
19:14:17|0.9101
19:14:17|0.9101
19:14:18|0.9101
19:14:19|0.9101
19:14:21|0.9101
19:14:21|0.9101
19:14:23|0.9101
19:14:23|0.9101
19:14:24|0.9101
19:14:25|0.9101
19:14:27|0.9101
19:14:27|0.9101
19:14:28|0.9101
19:14:30|0.9101
19:14:31|0.9101
19:14:31|0.9101
19:14:33|0.9101
19:14:33|0.9101
19:14:34|0.9101
19:14:36|0.90888
19:14:36|0.90888
19:14:38|0.90888
19:14:38|0.91003
19:14:39|0.91003
19:14:41|0.91003
19:14:41|0.91003
19:14:42|0.91003
19:14:45|0.91003
19:14:45|0.91003
19:14:46|0.91003
19:14:47|0.91003
19:14:48|0.91003
19:14:49|0.91003
19:14:51|0.91003
19:14:53|0.9101
19:14:55|0.9101
19:14:56|0.9101
19:14:57|0.9101
19:14:59|0.9101
19:15:00|0.9101
19:15:01|0.9101
19:15:02|0.9101
19:15:03|0.9101
19:15:04|0.9101
19:15:05|0.9101
19:15:06|0.9101
19:15:08|0.9101
19:15:09|0.9101
19:15:11|0.9101
19:15:12|0.9101
19:15:13|0.9101
19:15:14|0.9101
19:15:14|0.9101
19:15:15|0.90889
19:15:16|0.90889
19:15:17|0.90889
19:15:19|0.90889
19:15:19|0.90889
19:15:20|0.90889
19:15:22|0.90889
19:15:24|0.90889
19:15:24|0.90889
19:15:25|0.90889
19:15:26|0.90889
19:15:27|0.90889
19:15:28|0.90889
19:15:30|0.90889
19:15:30|0.90889
19:15:31|0.90889
19:15:33|0.90889
19:15:34|0.90889
19:15:35|0.90889
19:15:36|0.90889
19:15:37|0.90889
19:15:38|0.90889
19:15:39|0.90889
19:15:40|0.90889
19:15:41|0.90889
19:15:42|0.90889
19:15:43|0.90889
19:15:44|0.90889
19:15:45|0.90889
19:15:46|0.90889
19:15:47|0.90889
19:15:48|0.90889
19:15:49|0.90889
19:15:51|0.90889
19:15:52|0.90889
19:15:53|0.90889
19:15:55|0.90889
19:15:57|0.90889
19:15:59|0.90889
19:15:59|0.90889
19:16:00|0.90889
19:16:02|0.90889
19:16:03|0.90889
19:16:04|0.90889
19:16:05|0.90889
19:16:06|0.90889
19:16:07|0.90889
19:16:08|0.90889
19:16:09|0.90889
19:16:10|0.90889
19:16:11|0.90889
19:16:12|0.90889
19:16:13|0.90889
19:16:14|0.90889
19:16:15|0.90889
19:16:16|0.90889
19:16:17|0.90889
19:16:18|0.90889
19:16:20|0.90889
19:16:21|0.90889
19:16:22|0.90889
19:16:23|0.90889
19:16:24|0.90889
19:16:25|0.90889
19:16:25|0.90915
19:16:27|0.90915
19:16:28|0.90915
19:16:30|0.90915
19:16:31|0.90915
19:16:32|0.90915
19:16:33|0.90915
19:16:34|0.90915
19:16:35|0.90915
19:16:35|0.90915
19:16:37|0.90915
19:16:38|0.90915
19:16:38|0.90915
19:16:39|0.90915
19:16:40|0.90915
19:16:41|0.90915
19:16:42|0.90915
19:16:43|0.90915
19:16:44|0.90915
19:16:45|0.90915
19:16:46|0.90915
19:16:47|0.90915
19:16:49|0.90915
19:16:50|0.90915
19:16:50|0.90915
19:16:51|0.90915
19:16:54|0.90927
19:16:54|0.90927
19:16:56|0.90927
19:16:57|0.90927
19:16:59|0.90927
19:17:00|0.90927
19:17:01|0.90927
19:17:02|0.90927
19:17:03|0.90927
19:17:04|0.90927
19:17:05|0.90927
19:17:07|0.90927
19:17:09|0.90927
19:17:10|0.90927
19:17:10|0.90927
19:17:12|0.90927
19:17:13|0.90927
19:17:14|0.90927
19:17:14|0.90927
19:17:16|0.90927
19:17:17|0.90927
19:17:18|0.90927
19:17:19|0.90927
19:17:20|0.90927
19:17:22|0.90927
19:17:23|0.90927
19:17:24|0.90927
19:17:24|0.90927
19:17:25|0.90927
19:17:27|0.90927
19:17:28|0.90927
19:17:28|0.90927
19:17:30|0.90927
19:17:31|0.90927
19:17:32|0.90927
19:17:33|0.90927
19:17:34|0.90927
19:17:35|0.90927
19:17:36|0.90927
19:17:37|0.90927
19:17:38|0.90927
19:17:39|0.90927
19:17:40|0.90927
19:17:41|0.90927
19:17:42|0.90927
19:17:43|0.90927
19:17:44|0.90927
19:17:45|0.90927
19:17:46|0.90927
19:17:47|0.90927
19:17:48|0.90927
19:17:49|0.90927
19:17:50|0.90927
19:17:51|0.90927
19:17:52|0.90927
19:17:54|0.90927
19:17:56|0.90927
19:17:57|0.90927
19:17:59|0.90927
19:18:00|0.90927
19:18:01|0.90927
19:18:02|0.90927
19:18:03|0.90927
19:18:04|0.90927
19:18:05|0.90927
19:18:06|0.90927
19:18:08|0.90961
19:18:09|0.90961
19:18:10|0.90961
19:18:11|0.90961
19:18:12|0.90961
19:18:13|0.90961
19:18:14|0.90961
19:18:15|0.90961
19:18:16|0.90961
19:18:17|0.90961
19:18:18|0.90961
19:18:19|0.90961
19:18:20|0.90961
19:18:21|0.90961
19:18:22|0.90961
19:18:23|0.90961
19:18:24|0.90961
19:18:25|0.91175
19:18:26|0.91175
19:18:27|0.91175
19:18:28|0.91175
19:18:29|0.91177
19:18:30|0.91177
19:18:31|0.91177
19:18:32|0.91177
19:18:33|0.91177
19:18:34|0.91177
19:18:35|0.91177
19:18:37|0.91177
19:18:38|0.91177
19:18:39|0.91177
19:18:40|0.91177
19:18:40|0.91177
19:18:42|0.91177
19:18:43|0.91177
19:18:44|0.91177
19:18:44|0.91177
19:18:46|0.91177
19:18:47|0.91177
19:18:48|0.91177
19:18:49|0.91177
19:18:50|0.91177
19:18:51|0.91177
19:18:52|0.91177
19:18:53|0.91177
19:18:54|0.91177
19:18:56|0.91177
19:18:58|0.91177
19:18:59|0.91177
19:19:01|0.91177
19:19:02|0.91177
19:19:04|0.91177
19:19:05|0.91177
19:19:07|0.91177
19:19:07|0.91177
19:19:08|0.91177
19:19:10|0.91177
19:19:10|0.91179
19:19:12|0.91179
19:19:13|0.91179
19:19:14|0.91179
19:19:15|0.91179
19:19:16|0.91179
19:19:18|0.91179
19:19:19|0.91178
19:19:20|0.91178
19:19:21|0.91178
19:19:22|0.91178
19:19:23|0.91178
19:19:24|0.91178
19:19:25|0.91178
19:19:26|0.91178
19:19:27|0.91178
19:19:28|0.91178
19:19:29|0.91178
19:19:30|0.91178
19:19:31|0.91178
19:19:32|0.91178
19:19:33|0.91178
19:19:34|0.91178
19:19:35|0.91178
19:19:37|0.91178
19:19:38|0.91178
19:19:39|0.91178
19:19:40|0.91178
19:19:41|0.91178
19:19:42|0.91193
19:19:43|0.91193
19:19:44|0.91193
19:19:45|0.91193
19:19:46|0.91193
19:19:47|0.91193
19:19:48|0.912
19:19:49|0.912
19:19:50|0.912
19:19:51|0.912
19:19:52|0.912
19:19:53|0.91329
19:19:54|0.91329
19:19:55|0.91329
19:19:57|0.91329
19:19:59|0.91329
19:20:00|0.91329
19:20:02|0.9133
19:20:03|0.9133
19:20:04|0.91328
19:20:06|0.91328
19:20:07|0.91331
19:20:08|0.91331
19:20:08|0.91331
19:20:10|0.91331
19:20:12|0.91583
19:20:13|0.91583
19:20:14|0.91583
19:20:15|0.91583
19:20:16|0.91583
19:20:17|0.91583
19:20:18|0.91583
19:20:20|0.91583
19:20:21|0.91583
19:20:22|0.91585
19:20:22|0.91585
19:20:24|0.91576
19:20:25|0.91583
19:20:25|0.91583
19:20:26|0.91583
19:20:28|0.91583
19:20:28|0.91583
19:20:29|0.91583
19:20:30|0.91583
19:20:32|0.91583
19:20:33|0.91583
19:20:33|0.91583
19:20:35|0.91583
19:20:36|0.91583
19:20:37|0.91583
19:20:38|0.91583
19:20:38|0.91583
19:20:39|0.91583
19:20:40|0.91583
19:20:41|0.91583
19:20:42|0.91416
19:20:44|0.91416
19:20:45|0.91416
19:20:46|0.91416
19:20:46|0.91416
19:20:47|0.91416
19:20:48|0.91416
19:20:49|0.91416
19:20:50|0.91416
19:20:51|0.91416
19:20:52|0.91416
19:20:53|0.91416
19:20:55|0.91416
19:20:55|0.91416
19:20:57|0.9159
19:20:59|0.9159
19:21:00|0.9159
19:21:02|0.9159
19:21:03|0.9159
19:21:04|0.9159
19:21:06|0.91445
19:21:08|0.91445
19:21:09|0.91445
19:21:10|0.91445
19:21:11|0.91445
19:21:12|0.91445
19:21:12|0.91445
19:21:14|0.91445
19:21:14|0.91445
19:21:16|0.91445
19:21:16|0.91445
19:21:18|0.91445
19:21:19|0.91445
19:21:19|0.91445
19:21:21|0.91445
19:21:22|0.9159
19:21:22|0.9159
19:21:24|0.91593
19:21:25|0.91593
19:21:26|0.91593
19:21:27|0.91593
19:21:27|0.91452
19:21:29|0.91452
19:21:29|0.91457
19:21:31|0.91583
19:21:32|0.91597
19:21:34|0.91652
19:21:35|0.91652
19:21:35|0.91652
19:21:36|0.91652
19:21:37|0.91652
19:21:38|0.91652
19:21:40|0.91652
19:21:40|0.91652
19:21:41|0.91652
19:21:43|0.91652
19:21:43|0.91652
19:21:44|0.91652
19:21:45|0.91652
19:21:47|0.91652
19:21:48|0.91652
19:21:48|0.91652
19:21:49|0.91652
19:21:51|0.91652
19:21:51|0.91652
19:21:52|0.91652
19:21:54|0.91652
19:21:54|0.91652
19:21:55|0.91649
19:21:57|0.91649
19:21:58|0.91649
19:21:59|0.91649
19:22:01|0.91649
19:22:03|0.91649
19:22:04|0.91649
19:22:05|0.9184
19:22:06|0.9184
19:22:07|0.9184
19:22:08|0.9184
19:22:09|0.9184
19:22:10|0.9184
19:22:12|0.9184
19:22:12|0.9184
19:22:14|0.9184
19:22:15|0.91655
19:22:15|0.91828
19:22:17|0.91828
19:22:17|0.91828
19:22:19|0.91828
19:22:21|0.91828
19:22:22|0.91828
19:22:23|0.91828
19:22:24|0.91828
19:22:25|0.91828
19:22:26|0.91828
19:22:27|0.91828
19:22:28|0.91828
19:22:29|0.91828
19:22:30|0.91828
19:22:31|0.91828
19:22:32|0.91828
19:22:33|0.91828
19:22:34|0.91828
19:22:35|0.91828
19:22:36|0.91828
19:22:38|0.91828
19:22:39|0.91828
19:22:40|0.91828
19:22:40|0.91828
19:22:42|0.91828
19:22:43|0.91828
19:22:44|0.91839
19:22:45|0.91909
19:22:46|0.91909
19:22:47|0.91909
19:22:47|0.91909
19:22:49|0.91909
19:22:50|0.91909
19:22:51|0.9191
19:22:52|0.9191
19:22:53|0.9191
19:22:54|0.9191
19:22:55|0.91654
19:22:56|0.91667
19:22:56|0.91667
19:22:57|0.91907
19:23:00|0.91907
19:23:02|0.91907
19:23:03|0.91907
19:23:04|0.91907
19:23:05|0.91907
19:23:06|0.91907
19:23:07|0.91907
19:23:09|0.91907
19:23:10|0.91907
19:23:11|0.91907
19:23:12|0.91907
19:23:13|0.91907
19:23:14|0.91907
19:23:15|0.91683
19:23:16|0.91683
19:23:17|0.91683
19:23:18|0.91683
19:23:19|0.91683
19:23:20|0.91683
19:23:21|0.91683
19:23:22|0.91683
19:23:23|0.91683
19:23:25|0.91719
19:23:26|0.91719
19:23:27|0.91719
19:23:28|0.91719
19:23:29|0.91719
19:23:30|0.919
19:23:31|0.919
19:23:32|0.919
19:23:33|0.919
19:23:34|0.919
19:23:35|0.91654
19:23:36|0.91654
19:23:36|0.91654
19:23:38|0.91922
19:23:39|0.91922
19:23:40|0.91922
19:23:41|0.91922
19:23:42|0.91922
19:23:43|0.91922
19:23:44|0.91922
19:23:45|0.91922
19:23:45|0.91922
19:23:47|0.91922
19:23:48|0.91922
19:23:50|0.91922
19:23:50|0.91922
19:23:51|0.91922
19:23:52|0.91977
19:23:53|0.91977
19:23:54|0.91977
19:23:55|0.91764
19:23:56|0.91922
19:23:57|0.91922
19:23:58|0.91922
19:24:00|0.91798
19:24:02|0.91798
19:24:03|0.91798
19:24:04|0.91798
19:24:06|0.91798
19:24:08|0.91798
19:24:10|0.91798
19:24:11|0.91798
19:24:12|0.91798
19:24:13|0.91798
19:24:14|0.91798
19:24:15|0.91798
19:24:16|0.91921
19:24:17|0.91921
19:24:18|0.91921
19:24:19|0.91921
19:24:20|0.91921
19:24:22|0.91921
19:24:24|0.91921
19:24:24|0.91921
19:24:25|0.91921
19:24:27|0.91921
19:24:28|0.91921
19:24:29|0.91921
19:24:30|0.91921
19:24:31|0.91799
19:24:32|0.91799
19:24:33|0.91799
19:24:34|0.91799
19:24:35|0.91799
19:24:36|0.91799
19:24:37|0.91799
19:24:38|0.91799
19:24:39|0.91799
19:24:40|0.91799
19:24:41|0.91798
19:24:42|0.91798
19:24:43|0.91798
19:24:44|0.91798
19:24:45|0.91798
19:24:46|0.91798
19:24:47|0.91917
19:24:48|0.91917
19:24:49|0.91917
19:24:50|0.91917
19:24:51|0.91917
19:24:52|0.91917
19:24:53|0.91917
19:24:54|0.91917
19:24:55|0.91917
19:24:56|0.91917
19:24:57|0.91917
19:24:58|0.91917
19:24:59|0.91917
19:25:00|0.91917
19:25:02|0.91917
19:25:04|0.91917
19:25:04|0.91917
19:25:07|0.91917
19:25:08|0.91917
19:25:09|0.91917
19:25:10|0.91917
19:25:12|0.91917
19:25:13|0.91917
19:25:15|0.91917
19:25:16|0.91917
19:25:18|0.91917
19:25:18|0.91917
19:25:19|0.91917
19:25:20|0.91844
19:25:22|0.91909
19:25:23|0.91919
19:25:23|0.91928
19:25:24|0.91912
19:25:25|0.91912
19:25:26|0.91912
19:25:27|0.91929
19:25:28|0.91928
19:25:30|0.91928
19:25:31|0.91928
19:25:32|0.91928
19:25:33|0.91928
19:25:34|0.91928
19:25:35|0.91928
19:25:36|0.91928
19:25:37|0.91928
19:25:38|0.91928
19:25:39|0.91928
19:25:40|0.91928
19:25:41|0.91928
19:25:42|0.91928
19:25:43|0.91928
19:25:45|0.91928
19:25:46|0.91928
19:25:47|0.91928
19:25:48|0.91928
19:25:49|0.91928
19:25:49|0.91928
19:25:51|0.91928
19:25:52|0.91928
19:25:53|0.91928
19:25:54|0.91928
19:25:55|0.91928
19:25:55|0.91928
19:25:57|0.91928
19:25:58|0.91928
19:25:58|0.91928
19:26:00|0.91928
19:26:00|0.91928
19:26:02|0.91928
19:26:03|0.91928
19:26:04|0.91928
19:26:06|0.91928
19:26:07|0.91928
19:26:09|0.91928
19:26:09|0.91928
19:26:11|0.91928
19:26:12|0.91928
19:26:13|0.91928
19:26:15|0.9191
19:26:16|0.91858
19:26:17|0.91858
19:26:17|0.91858
19:26:18|0.91858
19:26:20|0.91794
19:26:20|0.91794
19:26:21|0.91792
19:26:23|0.91792
19:26:24|0.91792
19:26:24|0.91792
19:26:25|0.91792
19:26:28|0.91792
19:26:28|0.91792
19:26:29|0.91792
19:26:30|0.91792
19:26:32|0.91792
19:26:33|0.91792
19:26:33|0.91792
19:26:34|0.91792
19:26:35|0.91792
19:26:36|0.91792
19:26:37|0.91792
19:26:38|0.91792
19:26:39|0.91792
19:26:40|0.91792
19:26:41|0.91792
19:26:42|0.91792
19:26:43|0.91792
19:26:44|0.91792
19:26:45|0.91792
19:26:46|0.91792
19:26:47|0.91792
19:26:48|0.91792
19:26:49|0.91792
19:26:50|0.91792
19:26:51|0.91792
19:26:52|0.91792
19:26:53|0.91792
19:26:54|0.91792
19:26:55|0.91792
19:26:56|0.91792
19:26:57|0.91792
19:26:58|0.91792
19:26:59|0.91792
19:27:00|0.91792
19:27:01|0.91792
19:27:03|0.91792
19:27:04|0.91793
19:27:05|0.91793
19:27:06|0.91793
19:27:07|0.91793
19:27:08|0.91793
19:27:09|0.91793
19:27:10|0.91793
19:27:11|0.91793
19:27:12|0.91793
19:27:13|0.91793
19:27:14|0.91793
19:27:15|0.91793
19:27:17|0.91793
19:27:19|0.91793
19:27:19|0.91793
19:27:20|0.91793
19:27:21|0.91793
19:27:23|0.91793
19:27:24|0.91793
19:27:24|0.91793
19:27:27|0.91793
19:27:27|0.91793
19:27:28|0.91793
19:27:29|0.91793
19:27:30|0.91793
19:27:32|0.91793
19:27:33|0.91793
19:27:34|0.91793
19:27:35|0.91825
19:27:37|0.91825
19:27:38|0.91793
19:27:39|0.91793
19:27:40|0.91793
19:27:41|0.91793
19:27:42|0.91793
19:27:43|0.91793
19:27:44|0.91805
19:27:45|0.91805
19:27:46|0.91805
19:27:48|0.91805
19:27:48|0.9158
19:27:49|0.9158
19:27:52|0.9158
19:27:52|0.9158
19:27:53|0.9158
19:27:54|0.9158
19:27:55|0.9158
19:27:56|0.9158
19:27:58|0.9158
19:27:58|0.9158
19:27:59|0.9158
19:28:00|0.91867
19:28:01|0.91867
19:28:02|0.91867
19:28:04|0.91867
19:28:06|0.91867
19:28:08|0.91867
19:28:08|0.91867
19:28:10|0.91867
19:28:11|0.91867
19:28:12|0.91867
19:28:13|0.91867
19:28:14|0.91867
19:28:16|0.91867
19:28:17|0.91867
19:28:18|0.91867
19:28:18|0.91833
19:28:20|0.91833
19:28:21|0.91833
19:28:22|0.91833
19:28:23|0.91833
19:28:24|0.91833
19:28:25|0.91757
19:28:26|0.91757
19:28:27|0.91757
19:28:28|0.91757
19:28:29|0.91757
19:28:31|0.91713
19:28:32|0.91713
19:28:32|0.91713
19:28:34|0.91713
19:28:34|0.91713
19:28:36|0.91713
19:28:36|0.91713
19:28:37|0.91713
19:28:38|0.91713
19:28:40|0.91713
19:28:41|0.91713
19:28:41|0.91713
19:28:43|0.91713
19:28:44|0.91713
19:28:45|0.91713
19:28:45|0.91713
19:28:46|0.91713
19:28:47|0.91713
19:28:49|0.91713
19:28:49|0.91713
19:28:51|0.91713
19:28:52|0.91713
19:28:52|0.91713
19:28:54|0.91713
19:28:54|0.91713
19:28:55|0.91825
19:28:57|0.91825
19:28:57|0.91825
19:28:59|0.91791
19:29:00|0.91791
19:29:02|0.91791
19:29:02|0.91791
19:29:03|0.91791
19:29:05|0.91791
19:29:07|0.91791
19:29:08|0.91356
19:29:10|0.91744
19:29:11|0.91744
19:29:13|0.91744
19:29:13|0.91744
19:29:14|0.91744
19:29:15|0.91744
19:29:16|0.91744
19:29:18|0.91744
19:29:19|0.91744
19:29:20|0.91744
19:29:21|0.91744
19:29:22|0.91744
19:29:23|0.91744
19:29:24|0.91744
19:29:25|0.91744
19:29:26|0.91744
19:29:27|0.91419
19:29:28|0.91419
19:29:29|0.91419
19:29:30|0.91419
19:29:31|0.91419
19:29:32|0.91419
19:29:33|0.91419
19:29:34|0.91419
19:29:35|0.91419
19:29:36|0.91419
19:29:37|0.91419
19:29:38|0.91419
19:29:40|0.91419
19:29:40|0.91419
19:29:41|0.91419
19:29:43|0.91419
19:29:43|0.91419
19:29:44|0.91419
19:29:45|0.91688
19:29:46|0.91688
19:29:47|0.91688
19:29:48|0.91688
19:29:49|0.91688
19:29:51|0.91688
19:29:52|0.91677
19:29:53|0.91677
19:29:54|0.91677
19:29:55|0.91677
19:29:56|0.91677
19:29:58|0.91677
19:29:59|0.91677
19:30:00|0.91677
19:30:01|0.91677
19:30:02|0.91664
19:30:03|0.91664
19:30:03|0.91664
19:30:05|0.91664
19:30:07|0.91664
19:30:08|0.91664
19:30:09|0.91664
19:30:11|0.91664
19:30:12|0.91664
19:30:13|0.91591
19:30:14|0.91591
19:30:15|0.91591
19:30:16|0.91588
19:30:17|0.9143
19:30:18|0.9143
19:30:20|0.9143
19:30:21|0.9143
19:30:22|0.9143
19:30:23|0.9143
19:30:24|0.9143
19:30:25|0.9143
19:30:26|0.9143
19:30:27|0.91771
19:30:28|0.91771
19:30:29|0.91771
19:30:31|0.91467
19:30:32|0.91467
19:30:33|0.91467
19:30:34|0.91467
19:30:35|0.91467
19:30:36|0.91487
19:30:37|0.91487
19:30:37|0.91487
19:30:38|0.91487
19:30:40|0.91487
19:30:41|0.91487
19:30:42|0.91487
19:30:42|0.91487
19:30:44|0.91487
19:30:45|0.91487
19:30:46|0.9175
19:30:47|0.9175
19:30:47|0.9175
19:30:49|0.9175
19:30:50|0.9175
19:30:51|0.9175
19:30:51|0.9175
19:30:52|0.9175
19:30:54|0.9175
19:30:55|0.91431
19:30:56|0.91431
19:30:56|0.91745
19:30:58|0.91745
19:30:59|0.91745
19:31:00|0.91745
19:31:01|0.91745
19:31:02|0.91836
19:31:03|0.91836
19:31:04|0.91836
19:31:06|0.91836
19:31:07|0.91836
19:31:09|0.91836
19:31:10|0.91836
19:31:11|0.91836
19:31:12|0.91836
19:31:14|0.91836
19:31:16|0.91836
19:31:16|0.919
19:31:17|0.919
19:31:19|0.919
19:31:19|0.919
19:31:21|0.919
19:31:22|0.919
19:31:23|0.919
19:31:24|0.919
19:31:25|0.919
19:31:26|0.919
19:31:27|0.919
19:31:27|0.919
19:31:29|0.919
19:31:29|0.919
19:31:30|0.919
19:31:31|0.919
19:31:33|0.919
19:31:34|0.919
19:31:35|0.91904
19:31:36|0.91904
19:31:37|0.91904
19:31:37|0.91904
19:31:39|0.91904
19:31:40|0.91904
19:31:40|0.91904
19:31:42|0.91904
19:31:42|0.91904
19:31:43|0.91904
19:31:45|0.91904
19:31:46|0.91904
19:31:47|0.91904
19:31:48|0.91904
19:31:49|0.91904
19:31:49|0.91904
19:31:50|0.91904
19:31:51|0.91904
19:31:53|0.91904
19:31:54|0.919
19:31:55|0.919
19:31:55|0.919
19:31:57|0.919
19:31:58|0.91914
19:31:59|0.91914
19:31:59|0.91914
19:32:01|0.919
19:32:01|0.919
19:32:03|0.919
19:32:04|0.919
19:32:05|0.919
19:32:06|0.91703
19:32:07|0.91703
19:32:09|0.91703
19:32:11|0.91703
19:32:11|0.91703
19:32:13|0.91703
19:32:13|0.91703
19:32:15|0.91703
19:32:16|0.91703
19:32:18|0.91703
19:32:19|0.91703
19:32:20|0.91703
19:32:21|0.91703
19:32:22|0.91703
19:32:23|0.91703
19:32:24|0.91703
19:32:25|0.91703
19:32:27|0.91703
19:32:28|0.91703
19:32:29|0.91703
19:32:30|0.91703
19:32:31|0.91703
19:32:32|0.91703
19:32:33|0.91703
19:32:33|0.91703
19:32:35|0.91703
19:32:36|0.91703
19:32:37|0.91916
19:32:38|0.91916
19:32:39|0.91916
19:32:40|0.91916
19:32:40|0.91916
19:32:42|0.91916
19:32:42|0.91916
19:32:44|0.91916
19:32:45|0.91916
19:32:46|0.91916
19:32:47|0.91916
19:32:48|0.91916
19:32:49|0.91916
19:32:50|0.91916
19:32:51|0.91916
19:32:51|0.91916
19:32:53|0.91916
19:32:54|0.91912
19:32:55|0.91912
19:32:56|0.91912
19:32:57|0.91912
19:32:58|0.91732
19:32:59|0.91732
19:33:00|0.91732
19:33:01|0.91732
19:33:01|0.91732
19:33:03|0.91732
19:33:04|0.91732
19:33:05|0.91732
19:33:06|0.91732
19:33:07|0.91732
19:33:08|0.91754
19:33:10|0.91754
19:33:11|0.91754
19:33:13|0.91754
19:33:14|0.91754
19:33:15|0.91754
19:33:17|0.91754
19:33:18|0.91754
19:33:18|0.91754
19:33:20|0.91905
19:33:22|0.91905
19:33:22|0.91905
19:33:23|0.91905
19:33:24|0.91905
19:33:26|0.91905
19:33:26|0.91905
19:33:28|0.91905
19:33:29|0.91905
19:33:31|0.91905
19:33:31|0.91905
19:33:32|0.91905
19:33:33|0.91905
19:33:34|0.91905
19:33:35|0.91905
19:33:36|0.91905
19:33:37|0.91905
19:33:38|0.91905
19:33:40|0.91905
19:33:40|0.91905
19:33:41|0.91905
19:33:42|0.91905
19:33:43|0.91905
19:33:44|0.91905
19:33:45|0.91905
19:33:46|0.91905
19:33:47|0.91905
19:33:48|0.91905
19:33:50|0.91903
19:33:50|0.91903
19:33:51|0.91903
19:33:52|0.91903
19:33:53|0.91905
19:33:54|0.91905
19:33:55|0.91905
19:33:56|0.91905
19:33:57|0.91905
19:33:58|0.91905
19:33:59|0.91905
19:34:00|0.91905
19:34:01|0.91905
19:34:02|0.91905
19:34:03|0.91905
19:34:04|0.91905
19:34:05|0.91905
19:34:06|0.91905
19:34:07|0.91905
19:34:08|0.91909
19:34:10|0.91905
19:34:12|0.91905
19:34:13|0.91905
19:34:15|0.9192
19:34:16|0.9192
19:34:17|0.9192
19:34:18|0.9192
19:34:20|0.9192
19:34:20|0.9192
19:34:22|0.9192
19:34:22|0.9192
19:34:24|0.9192
19:34:25|0.91994
19:34:25|0.91994
19:34:26|0.91994
19:34:27|0.91994
19:34:28|0.91994
19:34:30|0.91994
19:34:30|0.91994
19:34:32|0.91994
19:34:33|0.91994
19:34:34|0.91994
19:34:35|0.91994
19:34:36|0.91994
19:34:37|0.91994
19:34:38|0.91994
19:34:39|0.91994
19:34:40|0.91994
19:34:41|0.91994
19:34:42|0.91994
19:34:43|0.91994
19:34:44|0.92054
19:34:45|0.92054
19:34:46|0.92054
19:34:47|0.92054
19:34:48|0.92054
19:34:49|0.92054
19:34:50|0.92054
19:34:51|0.92054
19:34:52|0.92054
19:34:53|0.92054
19:34:54|0.92054
19:34:55|0.92054
19:34:56|0.92054
19:34:57|0.92054
19:34:58|0.92054
19:34:59|0.92054
19:35:01|0.92006
19:35:02|0.92006
19:35:03|0.92006
19:35:03|0.92006
19:35:04|0.92006
19:35:05|0.92006
19:35:06|0.92006
19:35:07|0.92006
19:35:09|0.92006
19:35:09|0.92111
19:35:10|0.92111
19:35:12|0.92305
19:35:13|0.92305
19:35:13|0.92305
19:35:15|0.92305
19:35:16|0.92305
19:35:18|0.92305
19:35:19|0.92305
19:35:20|0.92354
19:35:20|0.92354
19:35:21|0.92354
19:35:23|0.92354
19:35:24|0.92399
19:35:26|0.92089
19:35:26|0.92089
19:35:28|0.92089
19:35:28|0.92371
19:35:30|0.92371
19:35:30|0.92371
19:35:31|0.92371
19:35:32|0.92371
19:35:33|0.92371
19:35:34|0.92371
19:35:35|0.92371
19:35:36|0.92371
19:35:37|0.92371
19:35:38|0.92371
19:35:40|0.92371
19:35:40|0.92371
19:35:41|0.92371
19:35:42|0.92371
19:35:43|0.92371
19:35:44|0.92371
19:35:45|0.92318
19:35:46|0.92318
19:35:47|0.92318
19:35:49|0.92318
19:35:49|0.92318
19:35:50|0.92318
19:35:51|0.92318
19:35:53|0.92318
19:35:54|0.92327
19:35:54|0.92327
19:35:56|0.92563
19:35:56|0.92563
19:35:58|0.92563
19:35:58|0.92563
19:36:00|0.92563
19:36:00|0.92368
19:36:02|0.92368
19:36:03|0.92368
19:36:03|0.92368
19:36:04|0.92368
19:36:05|0.92368
19:36:07|0.92368
19:36:07|0.92368
19:36:09|0.92368
19:36:09|0.92368
19:36:11|0.92368
19:36:13|0.92368
19:36:13|0.92368
19:36:14|0.92368
19:36:16|0.92302
19:36:18|0.92302
19:36:18|0.92302
19:36:20|0.92302
19:36:22|0.92305
19:36:22|0.92305
19:36:24|0.92305
19:36:25|0.92305
19:36:25|0.92305
19:36:27|0.92305
19:36:28|0.92305
19:36:29|0.92305
19:36:29|0.92305
19:36:31|0.92201
19:36:31|0.92201
19:36:33|0.92201
19:36:34|0.92201
19:36:34|0.92201
19:36:36|0.92201
19:36:36|0.92201
19:36:38|0.922
19:36:38|0.92159
19:36:39|0.9216
19:36:41|0.9216
19:36:41|0.9216
19:36:42|0.9216
19:36:43|0.9216
19:36:45|0.9216
19:36:46|0.9216
19:36:47|0.9216
19:36:48|0.9216
19:36:49|0.9216
19:36:50|0.9216
19:36:51|0.92162
19:36:52|0.92162
19:36:53|0.92162
19:36:53|0.92162
19:36:55|0.92162
19:36:55|0.92162
19:36:56|0.92162
19:36:57|0.92162
19:36:59|0.92162
19:37:00|0.92162
19:37:00|0.92162
19:37:01|0.92164
19:37:02|0.92164
19:37:03|0.92164
19:37:05|0.92164
19:37:06|0.92164
19:37:07|0.92166
19:37:09|0.92291
19:37:09|0.92291
19:37:10|0.92291
19:37:11|0.92291
19:37:13|0.92291
19:37:15|0.92291
19:37:17|0.92291
19:37:19|0.92291
19:37:20|0.92291
19:37:21|0.92291
19:37:22|0.92291
19:37:24|0.92291
19:37:25|0.92291
19:37:26|0.92291
19:37:27|0.92291
19:37:28|0.92173
19:37:29|0.92173
19:37:31|0.92173
19:37:32|0.92173
19:37:33|0.92173
19:37:33|0.92173
19:37:35|0.9252
19:37:35|0.9252
19:37:37|0.9252
19:37:37|0.9252
19:37:39|0.9252
19:37:40|0.9252
19:37:41|0.9252
19:37:42|0.9252
19:37:43|0.9252
19:37:43|0.9252
19:37:45|0.9252
19:37:46|0.9252
19:37:46|0.9252
19:37:47|0.9252
19:37:49|0.9252
19:37:50|0.9252
19:37:50|0.9252
19:37:51|0.9252
19:37:53|0.9252
19:37:54|0.9252
19:37:55|0.9252
19:37:56|0.9252
19:37:57|0.9252
19:37:58|0.9252
19:37:59|0.9252
19:38:00|0.9252
19:38:01|0.9252
19:38:02|0.9252
19:38:04|0.9252
19:38:05|0.9252
19:38:05|0.9252
19:38:07|0.9252
19:38:09|0.92247
19:38:09|0.92247
19:38:10|0.92247
19:38:11|0.92247
19:38:12|0.92247
19:38:15|0.92247
19:38:16|0.92247
19:38:17|0.92247
19:38:18|0.92247
19:38:20|0.92247
19:38:21|0.92247
19:38:22|0.92247
19:38:23|0.92247
19:38:25|0.92247
19:38:26|0.92247
19:38:27|0.92247
19:38:28|0.92247
19:38:28|0.92247
19:38:31|0.92247
19:38:32|0.92247
19:38:32|0.92247
19:38:33|0.92247
19:38:34|0.92247
19:38:35|0.92247
19:38:37|0.92247
19:38:37|0.92247
19:38:38|0.92247
19:38:39|0.92227
19:38:40|0.92227
19:38:41|0.92227
19:38:42|0.92227
19:38:43|0.92227
19:38:44|0.92227
19:38:45|0.92227
19:38:46|0.92227
19:38:47|0.92227
19:38:48|0.92456
19:38:49|0.92456
19:38:50|0.92456
19:38:51|0.92456
19:38:52|0.92456
19:38:53|0.92215
19:38:54|0.92215
19:38:55|0.92215
19:38:56|0.92215
19:38:57|0.92215
19:38:58|0.92215
19:38:59|0.92215
19:39:00|0.92215
19:39:01|0.92215
19:39:02|0.92215
19:39:03|0.92215
19:39:04|0.92215
19:39:05|0.9225
19:39:06|0.9225
19:39:07|0.9225
19:39:08|0.9225
19:39:09|0.9225
19:39:10|0.9225
19:39:11|0.9225
19:39:13|0.9225
19:39:14|0.9225
19:39:15|0.9225
19:39:17|0.9225
19:39:18|0.9225
19:39:19|0.9225
19:39:20|0.9225
19:39:22|0.9225
19:39:22|0.9225
19:39:23|0.9225
19:39:24|0.9225
19:39:25|0.9225
19:39:27|0.9225
19:39:28|0.9225
19:39:29|0.9225
19:39:30|0.9225
19:39:31|0.9225
19:39:33|0.9225
19:39:34|0.9225
19:39:35|0.9225
19:39:37|0.92232
19:39:38|0.92232
19:39:39|0.92232
19:39:40|0.92232
19:39:41|0.92232
19:39:42|0.92232
19:39:42|0.92232
19:39:44|0.92304
19:39:45|0.92304
19:39:45|0.92304
19:39:47|0.92304
19:39:48|0.92304
19:39:49|0.92304
19:39:50|0.92304
19:39:51|0.92304
19:39:51|0.92304
19:39:53|0.92304
19:39:54|0.92304
19:39:56|0.92304
19:39:57|0.92304
19:39:58|0.92304
19:39:59|0.92304
19:40:00|0.92304
19:40:01|0.92304
19:40:01|0.92304
19:40:03|0.92304
19:40:03|0.92304
19:40:04|0.92304
19:40:06|0.92304
19:40:06|0.92311
19:40:09|0.92311
19:40:09|0.92311
19:40:11|0.92311
19:40:12|0.92311
19:40:13|0.92311
19:40:14|0.92311
19:40:15|0.92311
19:40:17|0.92311
19:40:19|0.92311
19:40:19|0.92311
19:40:22|0.92311
19:40:23|0.92311
19:40:24|0.92311
19:40:24|0.92311
19:40:26|0.92311
19:40:27|0.92311
19:40:29|0.92311
19:40:30|0.92311
19:40:31|0.92311
19:40:32|0.92311
19:40:33|0.92311
19:40:34|0.92311
19:40:35|0.92311
19:40:36|0.92311
19:40:37|0.92311
19:40:38|0.92311
19:40:39|0.92311
19:40:40|0.92311
19:40:41|0.92311
19:40:42|0.92312
19:40:43|0.92312
19:40:44|0.92312
19:40:44|0.92312
19:40:46|0.92312
19:40:47|0.92312
19:40:47|0.92312
19:40:49|0.92312
19:40:50|0.92312
19:40:51|0.92312
19:40:52|0.92312
19:40:53|0.92312
19:40:54|0.92312
19:40:55|0.92312
19:40:56|0.92312
19:40:57|0.92312
19:40:57|0.92312
19:40:59|0.92312
19:40:59|0.92312
19:41:01|0.92312
19:41:02|0.92312
19:41:03|0.92312
19:41:04|0.92312
19:41:05|0.92456
19:41:05|0.92456
19:41:07|0.92456
19:41:07|0.92456
19:41:09|0.923
19:41:10|0.923
19:41:11|0.923
19:41:12|0.923
19:41:13|0.923
19:41:14|0.92301
19:41:15|0.92301
19:41:16|0.92301
19:41:18|0.92301
19:41:19|0.92301
19:41:20|0.92301
19:41:21|0.92301
19:41:22|0.92445
19:41:23|0.92452
19:41:24|0.92452
19:41:25|0.92452
19:41:26|0.92452
19:41:27|0.92452
19:41:28|0.92452
19:41:30|0.92452
19:41:31|0.92452
19:41:32|0.92452
19:41:34|0.92452
19:41:35|0.92452
19:41:36|0.92452
19:41:37|0.92452
19:41:38|0.92452
19:41:39|0.92452
19:41:40|0.92452
19:41:41|0.92452
19:41:43|0.92452
19:41:43|0.92496
19:41:45|0.92496
19:41:45|0.92496
19:41:46|0.92496
19:41:47|0.92496
19:41:48|0.92496
19:41:49|0.92496
19:41:50|0.92496
19:41:52|0.92496
19:41:53|0.92496
19:41:54|0.92496
19:41:55|0.92496
19:41:56|0.92496
19:41:57|0.92496
19:41:58|0.92496
19:41:59|0.92496
19:42:00|0.92496
19:42:01|0.92496
19:42:02|0.92495
19:42:03|0.92495
19:42:04|0.92495
19:42:05|0.92452
19:42:06|0.92452
19:42:07|0.92452
19:42:08|0.92452
19:42:09|0.92507
19:42:10|0.92507
19:42:11|0.92507
19:42:12|0.92507
19:42:13|0.92507
19:42:14|0.92507
19:42:15|0.92452
19:42:16|0.92452
19:42:18|0.92452
19:42:20|0.92488
19:42:21|0.92488
19:42:23|0.92488
19:42:25|0.92488
19:42:25|0.92488
19:42:26|0.92488
19:42:27|0.92488
19:42:29|0.92488
19:42:30|0.92488
19:42:31|0.92488
19:42:32|0.92488
19:42:33|0.92324
19:42:34|0.92486
19:42:35|0.92486
19:42:36|0.92486
19:42:37|0.92486
19:42:38|0.92486
19:42:39|0.92317
19:42:40|0.92317
19:42:41|0.92317
19:42:42|0.92317
19:42:43|0.92317
19:42:44|0.92317
19:42:45|0.92317
19:42:46|0.92317
19:42:47|0.92317
19:42:48|0.92317
19:42:49|0.92317
19:42:50|0.92317
19:42:51|0.92317
19:42:52|0.92317
19:42:53|0.92317
19:42:54|0.92317
19:42:56|0.92317
19:42:57|0.92317
19:42:58|0.92317
19:42:59|0.92317
19:43:00|0.92317
19:43:01|0.92317
19:43:02|0.92317
19:43:03|0.92317
19:43:04|0.92317
19:43:05|0.92317
19:43:06|0.92317
19:43:07|0.92317
19:43:08|0.92317
19:43:09|0.92317
19:43:10|0.92317
19:43:11|0.92317
19:43:12|0.92317
19:43:13|0.92317
19:43:14|0.92317
19:43:15|0.92317
19:43:16|0.92317
19:43:17|0.92317
19:43:18|0.92317
19:43:20|0.92317
19:43:20|0.92317
19:43:23|0.92317
19:43:23|0.92317
19:43:25|0.92317
19:43:26|0.92317
19:43:27|0.92317
19:43:28|0.92317
19:43:29|0.92317
19:43:30|0.92317
19:43:31|0.92317
19:43:32|0.92317
19:43:34|0.92317
19:43:35|0.92317
19:43:35|0.92317
19:43:36|0.92317
19:43:37|0.92317
19:43:38|0.92317
19:43:39|0.92317
19:43:40|0.92317
19:43:41|0.92317
19:43:43|0.92317
19:43:44|0.92317
19:43:45|0.92317
19:43:46|0.92317
19:43:47|0.92317
19:43:48|0.924
19:43:49|0.924
19:43:50|0.924
19:43:51|0.924
19:43:52|0.924
19:43:53|0.92745
19:43:54|0.92745
19:43:55|0.92745
19:43:56|0.92745
19:43:57|0.92745
19:43:58|0.92745
19:43:59|0.92745
19:44:00|0.92745
19:44:01|0.92745
19:44:02|0.92745
19:44:03|0.92695
19:44:04|0.92695
19:44:05|0.92695
19:44:06|0.92695
19:44:07|0.92685
19:44:08|0.92685
19:44:09|0.92451
19:44:10|0.92679
19:44:11|0.92679
19:44:12|0.92679
19:44:13|0.92477
19:44:14|0.92477
19:44:15|0.92477
19:44:17|0.92757
19:44:18|0.92708
19:44:18|0.92708
19:44:21|0.92711
19:44:23|0.93177
19:44:24|0.9279
19:44:26|0.92774
19:44:27|0.92774
19:44:28|0.92774
19:44:30|0.92774
19:44:30|0.92774
19:44:32|0.92935
19:44:33|0.92695
19:44:33|0.92695
19:44:35|0.92695
19:44:36|0.92695
19:44:36|0.92695
19:44:37|0.92695
19:44:39|0.92695
19:44:40|0.92695
19:44:40|0.92695
19:44:43|0.9278
19:44:43|0.92867
19:44:44|0.92867
19:44:45|0.92867
19:44:46|0.92867
19:44:48|0.92867
19:44:49|0.92867
19:44:50|0.9355
19:44:51|0.93084
19:44:52|0.93084
19:44:53|0.93084
19:44:54|0.93084
19:44:55|0.93159
19:44:57|0.93159
19:44:57|0.93159
19:44:58|0.93159
19:44:59|0.93159
19:45:00|0.93159
19:45:01|0.93159
19:45:02|0.93159
19:45:04|0.93159
19:45:04|0.93159
19:45:05|0.93159
19:45:06|0.93159
19:45:07|0.93159
19:45:08|0.93159
19:45:09|0.93159
19:45:10|0.93159
19:45:11|0.93159
19:45:12|0.93292
19:45:13|0.93292
19:45:14|0.93292
19:45:15|0.93292
19:45:16|0.93292
19:45:17|0.93292
19:45:18|0.93292
19:45:19|0.93292
19:45:20|0.93292
19:45:22|0.93292
19:45:23|0.93292
19:45:25|0.93292
19:45:27|0.93292
19:45:27|0.93292
19:45:30|0.93151
19:45:31|0.93151
19:45:31|0.93151
19:45:32|0.93151
19:45:34|0.93151
19:45:35|0.93151
19:45:37|0.9314
19:45:38|0.93046
19:45:40|0.93046
19:45:41|0.93046
19:45:41|0.93046
19:45:42|0.93046
19:45:43|0.93046
19:45:44|0.93046
19:45:45|0.93046
19:45:46|0.93046
19:45:48|0.93046
19:45:48|0.93046
19:45:49|0.93046
19:45:50|0.93046
19:45:51|0.93046
19:45:52|0.93046
19:45:54|0.93046
19:45:55|0.93046
19:45:55|0.93046
19:45:56|0.93046
19:45:57|0.93046
19:45:58|0.93046
19:46:00|0.93046
19:46:01|0.93047
19:46:02|0.93047
19:46:03|0.93047
19:46:04|0.93047
19:46:05|0.93047
19:46:06|0.93047
19:46:07|0.93047
19:46:08|0.93047
19:46:09|0.93047
19:46:10|0.93047
19:46:11|0.93045
19:46:12|0.93045
19:46:13|0.93045
19:46:14|0.93045
19:46:15|0.93045
19:46:16|0.93045
19:46:17|0.93045
19:46:18|0.93045
19:46:19|0.93043
19:46:20|0.9318
19:46:21|0.9318
19:46:23|0.9318
19:46:24|0.9318
19:46:26|0.9318
19:46:26|0.9318
19:46:28|0.9318
19:46:28|0.93043
19:46:31|0.93041
19:46:31|0.93041
19:46:33|0.93041
19:46:33|0.93041
19:46:34|0.93041
19:46:36|0.93041
19:46:37|0.93041
19:46:37|0.93159
19:46:38|0.93159
19:46:39|0.93159
19:46:41|0.93159
19:46:41|0.93159
19:46:42|0.93159
19:46:44|0.93159
19:46:45|0.93159
19:46:46|0.93159
19:46:47|0.93038
19:46:48|0.93038
19:46:49|0.93038
19:46:50|0.93038
19:46:52|0.93038
19:46:53|0.93132
19:46:54|0.93132
19:46:55|0.93132
19:46:57|0.93132
19:46:58|0.93132
19:46:58|0.93132
19:47:00|0.93132
19:47:01|0.93132
19:47:01|0.93132
19:47:03|0.93132
19:47:04|0.93132
19:47:05|0.93132
19:47:06|0.92805
19:47:07|0.92805
19:47:09|0.92805
19:47:10|0.92805
19:47:11|0.92805
19:47:12|0.92805
19:47:13|0.92805
19:47:14|0.92805
19:47:15|0.92805
19:47:16|0.93342
19:47:17|0.93342
19:47:17|0.93342
19:47:19|0.93342
19:47:20|0.93342
19:47:21|0.93342
19:47:22|0.93342
19:47:24|0.93342
19:47:26|0.93342
19:47:26|0.93342
19:47:29|0.93345
19:47:29|0.93345
19:47:31|0.93099
19:47:32|0.93099
19:47:33|0.93342
19:47:34|0.93342
19:47:35|0.93342
19:47:36|0.93342
19:47:37|0.93342
19:47:38|0.93342
19:47:39|0.93342
19:47:40|0.93342
19:47:41|0.93342
19:47:42|0.93342
19:47:43|0.93342
19:47:44|0.93342
19:47:45|0.93342
19:47:47|0.93342
19:47:47|0.93342
19:47:49|0.93342
19:47:49|0.93342
19:47:51|0.93342
19:47:52|0.93342
19:47:53|0.93342
19:47:54|0.93342
19:47:55|0.93342
19:47:56|0.93342
19:47:57|0.93342
19:47:58|0.94204
19:47:59|0.93486
19:48:00|0.93429
19:48:01|0.93575
19:48:02|0.93575
19:48:03|0.93575
19:48:04|0.93376
19:48:05|0.93374
19:48:06|0.93357
19:48:07|0.93357
19:48:08|0.93357
19:48:09|0.93346
19:48:10|0.93346
19:48:11|0.93346
19:48:12|0.93346
19:48:13|0.93346
19:48:14|0.93672
19:48:15|0.93596
19:48:16|0.93596
19:48:17|0.93596
19:48:18|0.93596
19:48:19|0.93596
19:48:20|0.93596
19:48:21|0.93596
19:48:22|0.93596
19:48:24|0.93481
19:48:25|0.93481
19:48:27|0.93999
19:48:28|0.93563
19:48:30|0.9352
19:48:31|0.9352
19:48:32|0.93713
19:48:33|0.93713
19:48:35|0.93713
19:48:37|0.93713
19:48:38|0.93713
19:48:39|0.93713
19:48:40|0.93713
19:48:41|0.93713
19:48:42|0.93713
19:48:43|0.93713
19:48:44|0.93713
19:48:45|0.93713
19:48:46|0.93657
19:48:47|0.93657
19:48:47|0.93657
19:48:49|0.93657
19:48:50|0.93615
19:48:51|0.93615
19:48:52|0.93615
19:48:54|0.93714
19:48:54|0.93714
19:48:56|0.93714
19:48:57|0.93714
19:48:58|0.93714
19:48:58|0.93714
19:49:00|0.93714
19:49:01|0.93714
19:49:01|0.93714
19:49:03|0.93714
19:49:04|0.93715
19:49:05|0.93715
19:49:06|0.93715
19:49:07|0.93715
19:49:07|0.93715
19:49:09|0.93715
19:49:09|0.93715
19:49:11|0.93715
19:49:12|0.93715
19:49:12|0.93713
19:49:14|0.93713
19:49:15|0.93713
19:49:15|0.93713
19:49:17|0.93713
19:49:18|0.93713
19:49:19|0.93713
19:49:20|0.93713
19:49:20|0.93713
19:49:22|0.93713
19:49:23|0.93713
19:49:23|0.93713
19:49:26|0.93713
19:49:28|0.93712
19:49:29|0.93712
19:49:30|0.93712
19:49:31|0.93712
19:49:32|0.93602
19:49:33|0.93602
19:49:35|0.93713
19:49:36|0.93622
19:49:37|0.93622
19:49:38|0.93622
19:49:39|0.93622
19:49:39|0.93622
19:49:40|0.93622
19:49:41|0.93622
19:49:43|0.93622
19:49:44|0.93622
19:49:45|0.93622
19:49:46|0.93622
19:49:47|0.93622
19:49:48|0.93622
19:49:49|0.93622
19:49:49|0.93622
19:49:51|0.93622
19:49:51|0.93622
19:49:53|0.93622
19:49:54|0.93712
19:49:55|0.93712
19:49:55|0.93712
19:49:57|0.93712
19:49:57|0.93712
19:49:59|0.93712
19:50:00|0.93712
19:50:01|0.93712
19:50:02|0.93712
19:50:03|0.93712
19:50:04|0.93712
19:50:05|0.93622
19:50:06|0.93622
19:50:07|0.93622
19:50:08|0.93622
19:50:09|0.93622
19:50:10|0.93622
19:50:11|0.93622
19:50:12|0.93622
19:50:13|0.93622
19:50:13|0.93622
19:50:15|0.93622
19:50:16|0.93622
19:50:16|0.93622
19:50:18|0.93622
19:50:19|0.93622
19:50:19|0.93622
19:50:21|0.93622
19:50:22|0.93537
19:50:23|0.93668
19:50:24|0.93668
19:50:25|0.93668
19:50:26|0.93668
19:50:28|0.93668
19:50:28|0.93668
19:50:29|0.93668
19:50:30|0.93668
19:50:33|0.93668
19:50:33|0.93668
19:50:34|0.93668
19:50:35|0.93669
19:50:36|0.93669
19:50:38|0.93539
19:50:39|0.93539
19:50:40|0.93539
19:50:41|0.93539
19:50:42|0.93539
19:50:43|0.93539
19:50:44|0.93539
19:50:45|0.93539
19:50:46|0.93539
19:50:47|0.93541
19:50:48|0.93531
19:50:49|0.93622
19:50:50|0.93622
19:50:51|0.93622
19:50:52|0.93622
19:50:54|0.93622
19:50:54|0.93622
19:50:55|0.93622
19:50:56|0.93622
19:50:58|0.93622
19:50:59|0.93622
19:51:00|0.93506
19:51:00|0.93506
19:51:02|0.93506
19:51:03|0.93631
19:51:04|0.93631
19:51:05|0.93631
19:51:05|0.93631
19:51:06|0.93628
19:51:07|0.93628
19:51:09|0.93628
19:51:10|0.93631
19:51:11|0.93631
19:51:12|0.93631
19:51:13|0.93631
19:51:13|0.93631
19:51:15|0.93631
19:51:16|0.93631
19:51:17|0.93631
19:51:18|0.93609
19:51:19|0.93609
19:51:20|0.93609
19:51:21|0.93609
19:51:22|0.93609
19:51:23|0.93542
19:51:24|0.93542
19:51:25|0.9352
19:51:26|0.9352
19:51:28|0.93628
19:51:30|0.93628
19:51:31|0.93628
19:51:33|0.93609
19:51:33|0.93609
19:51:35|0.93609
19:51:35|0.93542
19:51:36|0.93542
19:51:37|0.93542
19:51:39|0.9361
19:51:40|0.9361
19:51:41|0.9361
19:51:42|0.9361
19:51:43|0.9361
19:51:44|0.9352
19:51:46|0.9361
19:51:47|0.9361
19:51:48|0.93522
19:51:49|0.93522
19:51:50|0.9361
19:51:51|0.9361
19:51:52|0.9361
19:51:53|0.93443
19:51:54|0.93443
19:51:55|0.93443
19:51:56|0.93443
19:51:57|0.93443
19:51:58|0.93443
19:51:59|0.93443
19:52:00|0.93443
19:52:01|0.93443
19:52:02|0.93443
19:52:03|0.93443
19:52:04|0.93443
19:52:05|0.93443
19:52:06|0.93625
19:52:08|0.93625
19:52:08|0.93625
19:52:09|0.93625
19:52:10|0.93625
19:52:11|0.93625
19:52:12|0.93625
19:52:13|0.93625
19:52:14|0.93625
19:52:15|0.93625
19:52:16|0.93625
19:52:17|0.93625
19:52:18|0.93625
19:52:19|0.93625
19:52:20|0.93625
19:52:21|0.93625
19:52:22|0.93625
19:52:23|0.93625
19:52:24|0.93625
19:52:25|0.93625
19:52:26|0.93625
19:52:28|0.93625
19:52:30|0.93625
19:52:32|0.93625
19:52:34|0.93625
19:52:35|0.93625
19:52:36|0.93625
19:52:38|0.93625
19:52:38|0.93625
19:52:40|0.93625
19:52:40|0.93625
19:52:41|0.93625
19:52:43|0.93621
19:52:43|0.93621
19:52:44|0.93621
19:52:45|0.93621
19:52:47|0.93621
19:52:48|0.93621
19:52:49|0.93621
19:52:51|0.93621
19:52:52|0.93621
19:52:52|0.93621
19:52:54|0.93621
19:52:55|0.93621
19:52:55|0.93621
19:52:56|0.93621
19:52:57|0.93621
19:52:58|0.93621
19:52:59|0.93621
19:53:00|0.93621
19:53:01|0.93621
19:53:02|0.93621
19:53:04|0.93621
19:53:05|0.93621
19:53:05|0.93621
19:53:07|0.93621
19:53:07|0.93621
19:53:09|0.93621
19:53:10|0.93611
19:53:10|0.93611
19:53:12|0.93611
19:53:12|0.93611
19:53:14|0.93611
19:53:14|0.93611
19:53:15|0.93611
19:53:16|0.93611
19:53:18|0.93611
19:53:18|0.93611
19:53:19|0.93611
19:53:20|0.93611
19:53:21|0.93611
19:53:22|0.93611
19:53:23|0.93611
19:53:25|0.93611
19:53:25|0.93611
19:53:27|0.93611
19:53:28|0.93611
19:53:30|0.93611
19:53:31|0.93605
19:53:33|0.93605
19:53:34|0.93605
19:53:34|0.93605
19:53:36|0.93605
19:53:38|0.93605
19:53:39|0.93605
19:53:40|0.93605
19:53:41|0.93605
19:53:42|0.93605
19:53:43|0.93605
19:53:43|0.93605
19:53:45|0.93591
19:53:47|0.93591
19:53:48|0.93591
19:53:48|0.93591
19:53:49|0.93591
19:53:50|0.93591
19:53:51|0.93591
19:53:52|0.93591
19:53:53|0.93591
19:53:54|0.93605
19:53:55|0.93605
19:53:57|0.93605
19:53:57|0.93605
19:53:59|0.93588
19:53:59|0.93588
19:54:01|0.93588
19:54:02|0.93588
19:54:02|0.93588
19:54:04|0.93588
19:54:04|0.93588
19:54:06|0.93588
19:54:07|0.93588
19:54:08|0.93588
19:54:09|0.93588
19:54:10|0.93588
19:54:11|0.93588
19:54:12|0.93588
19:54:13|0.93581
19:54:14|0.93581
19:54:15|0.93581
19:54:16|0.93581
19:54:17|0.93581
19:54:19|0.93581
19:54:19|0.93581
19:54:21|0.93581
19:54:21|0.93581
19:54:22|0.93581
19:54:24|0.93581
19:54:25|0.93581
19:54:25|0.93581
19:54:26|0.93581
19:54:27|0.93581
19:54:29|0.93581
19:54:31|0.93581
19:54:32|0.93581
19:54:33|0.93572
19:54:34|0.93572
19:54:35|0.93572
19:54:36|0.93572
19:54:37|0.93572
19:54:38|0.93572
19:54:40|0.93572
19:54:41|0.93572
19:54:42|0.93572
19:54:43|0.93572
19:54:45|0.93572
19:54:46|0.93572
19:54:46|0.93572
19:54:47|0.93572
19:54:50|0.93572
19:54:50|0.93572
19:54:51|0.93572
19:54:52|0.93437
19:54:53|0.93437
19:54:55|0.93437
19:54:55|0.93437
19:54:57|0.93437
19:54:57|0.93437
19:54:58|0.93437
19:54:59|0.93437
19:55:00|0.93437
19:55:02|0.93437
19:55:03|0.93437
19:55:04|0.93437
19:55:05|0.93437
19:55:06|0.93437
19:55:07|0.93437
19:55:08|0.93437
19:55:09|0.93437
19:55:10|0.93437
19:55:11|0.93444
19:55:12|0.93444
19:55:13|0.93444
19:55:14|0.93444
19:55:15|0.93444
19:55:16|0.93444
19:55:17|0.93444
19:55:18|0.93444
19:55:19|0.93444
19:55:20|0.93444
19:55:21|0.93444
19:55:22|0.93437
19:55:23|0.93437
19:55:24|0.93437
19:55:25|0.93437
19:55:26|0.93437
19:55:27|0.93437
19:55:28|0.93437
19:55:29|0.93446
19:55:30|0.93446
19:55:32|0.93446
19:55:34|0.93446
19:55:36|0.93446
19:55:37|0.93446
19:55:38|0.93446
19:55:39|0.93446
19:55:40|0.93446
19:55:41|0.93446
19:55:42|0.93446
19:55:43|0.93446
19:55:44|0.93446
19:55:46|0.93413
19:55:47|0.93413
19:55:47|0.93413
19:55:49|0.93413
19:55:49|0.93413
19:55:51|0.93413
19:55:52|0.93413
19:55:53|0.93413
19:55:53|0.93413
19:55:54|0.93413
19:55:56|0.93413
19:55:57|0.93413
19:55:57|0.93413
19:55:59|0.93412
19:56:00|0.93412
19:56:00|0.93412
19:56:02|0.93412
19:56:02|0.93412
19:56:04|0.93412
19:56:05|0.93412
19:56:06|0.93412
19:56:07|0.93412
19:56:07|0.93412
19:56:10|0.93488
19:56:10|0.93488
19:56:11|0.93488
19:56:12|0.93488
19:56:13|0.93488
19:56:14|0.93488
19:56:15|0.93488
19:56:16|0.93488
19:56:18|0.93488
19:56:19|0.93488
19:56:20|0.93488
19:56:21|0.93488
19:56:21|0.93488
19:56:23|0.93488
19:56:24|0.93488
19:56:24|0.93488
19:56:25|0.93488
19:56:27|0.93488
19:56:28|0.93412
19:56:28|0.93412
19:56:30|0.93412
19:56:31|0.93412
19:56:32|0.93413
19:56:34|0.93413
19:56:36|0.93414
19:56:37|0.93414
19:56:38|0.93412
19:56:40|0.93412
19:56:41|0.93412
19:56:42|0.93412
19:56:43|0.93412
19:56:44|0.93412
19:56:45|0.93412
19:56:47|0.93412
19:56:47|0.93412
19:56:49|0.93412
19:56:50|0.93412
19:56:51|0.93412
19:56:52|0.93412
19:56:53|0.93412
19:56:54|0.93412
19:56:55|0.93412
19:56:56|0.93412
19:56:57|0.93412
19:56:59|0.93412
19:57:00|0.93412
19:57:01|0.93412
19:57:02|0.93412
19:57:03|0.93444
19:57:04|0.93444
19:57:05|0.93444
19:57:06|0.93444
19:57:07|0.93444
19:57:07|0.93444
19:57:08|0.93444
19:57:10|0.93444
19:57:11|0.93444
19:57:12|0.93444
19:57:13|0.93444
19:57:14|0.93444
19:57:14|0.93481
19:57:16|0.93481
19:57:17|0.93481
19:57:18|0.93481
19:57:19|0.93481
19:57:20|0.93481
19:57:20|0.93481
19:57:22|0.93481
19:57:23|0.93481
19:57:24|0.93481
19:57:25|0.93481
19:57:26|0.93481
19:57:27|0.93481
19:57:28|0.93481
19:57:29|0.93481
19:57:30|0.93481
19:57:30|0.93481
19:57:32|0.93481
19:57:33|0.93481
19:57:34|0.93481
19:57:36|0.93481
19:57:37|0.93481
19:57:38|0.93481
19:57:39|0.93481
19:57:40|0.93481
19:57:41|0.93481
19:57:43|0.93481
19:57:43|0.93483
19:57:44|0.93483
19:57:46|0.93483
19:57:47|0.93483
19:57:48|0.93483
19:57:50|0.93483
19:57:52|0.93483
19:57:52|0.93599
19:57:55|0.93599
19:57:55|0.93637
19:57:56|0.93637
19:57:57|0.93637
19:57:58|0.93637
19:57:59|0.93637
19:58:00|0.93637
19:58:01|0.93637
19:58:02|0.93637
19:58:04|0.93637
19:58:05|0.93637
19:58:06|0.93637
19:58:07|0.93637
19:58:08|0.93637
19:58:09|0.93637
19:58:10|0.93637
19:58:11|0.93637
19:58:12|0.93637
19:58:13|0.93637
19:58:14|0.93637
19:58:15|0.93637
19:58:16|0.93637
19:58:17|0.93637
19:58:18|0.93637
19:58:19|0.93637
19:58:20|0.93637
19:58:21|0.93637
19:58:22|0.93637
19:58:23|0.93637
19:58:25|0.93637
19:58:26|0.93637
19:58:27|0.93637
19:58:28|0.93637
19:58:29|0.93637
19:58:30|0.93637
19:58:31|0.93494
19:58:31|0.93494
19:58:32|0.93494
19:58:35|0.93494
19:58:35|0.93494
19:58:38|0.93494
19:58:38|0.93494
19:58:39|0.93494
19:58:41|0.93494
19:58:41|0.93494
19:58:42|0.93637
19:58:44|0.93637
19:58:44|0.93637
19:58:45|0.93637
19:58:46|0.93637
19:58:47|0.93637
19:58:49|0.93637
19:58:50|0.93637
19:58:51|0.93637
19:58:52|0.93672
19:58:53|0.93672
19:58:55|0.93672
19:58:56|0.93672
19:58:57|0.93672
19:58:57|0.93672
19:58:59|0.93672
19:58:59|0.93483
19:59:00|0.93483
19:59:01|0.932
19:59:03|0.932
19:59:03|0.932
19:59:05|0.932
19:59:06|0.932
19:59:07|0.932
19:59:08|0.932
19:59:09|0.93208
19:59:10|0.93208
19:59:11|0.93208
19:59:12|0.93208
19:59:13|0.93208
19:59:14|0.93208
19:59:15|0.93208
19:59:16|0.93208
19:59:17|0.93212
19:59:17|0.93212
19:59:18|0.93212
19:59:20|0.93212
19:59:21|0.93212
19:59:22|0.93212
19:59:24|0.93212
19:59:25|0.93212
19:59:25|0.93212
19:59:27|0.93212
19:59:28|0.93212
19:59:28|0.93212
19:59:30|0.93212
19:59:30|0.93212
19:59:31|0.93212
19:59:33|0.93212
19:59:34|0.93212
19:59:36|0.93212
19:59:37|0.93212
19:59:39|0.93212
19:59:41|0.93212
19:59:42|0.93212
19:59:42|0.93212
19:59:44|0.93212
19:59:44|0.93212
19:59:46|0.93212
19:59:47|0.93212
19:59:47|0.93203
19:59:48|0.93203
19:59:50|0.93203
19:59:50|0.93203
19:59:51|0.93203
19:59:52|0.93203
19:59:53|0.93203
19:59:55|0.93203
19:59:56|0.93203
19:59:57|0.93203
19:59:58|0.93203
19:59:59|0.93203
20:00:00|0.93406
20:00:01|0.93406
20:00:01|0.93406
20:00:03|0.93406
20:00:03|0.93406
20:00:05|0.93406
20:00:06|0.93406
20:00:07|0.93353
20:00:08|0.93353
20:00:09|0.93353
20:00:10|0.93352
20:00:11|0.93352
20:00:12|0.93352
20:00:14|0.93352
20:00:16|0.93352
20:00:16|0.93352
20:00:17|0.93352
20:00:19|0.93352
20:00:19|0.93352
20:00:21|0.93352
20:00:22|0.93352
20:00:23|0.93326
20:00:23|0.93326
20:00:24|0.932
20:00:25|0.932
20:00:26|0.932
20:00:27|0.932
20:00:29|0.932
20:00:29|0.932
20:00:30|0.932
20:00:32|0.932
20:00:32|0.932
20:00:33|0.932
20:00:34|0.932
20:00:35|0.932
20:00:37|0.932
20:00:39|0.932
20:00:40|0.932
20:00:42|0.932
20:00:42|0.932
20:00:44|0.932
20:00:45|0.92778
20:00:46|0.92778
20:00:48|0.92778
20:00:49|0.92778
20:00:50|0.92868
20:00:51|0.92868
20:00:52|0.92868
20:00:53|0.92868
20:00:54|0.92868
20:00:55|0.92341
20:00:57|0.9274
20:00:57|0.9274
20:00:59|0.9274
20:01:00|0.9274
20:01:00|0.9274
20:01:02|0.92661
20:01:03|0.92661
20:01:04|0.92661
20:01:04|0.92661
20:01:06|0.92661
20:01:06|0.92661
20:01:08|0.92661
20:01:08|0.92661
20:01:09|0.92661
20:01:11|0.92847
20:01:11|0.92847
20:01:12|0.92847
20:01:13|0.92847
20:01:15|0.92847
20:01:15|0.92847
20:01:17|0.92847
20:01:17|0.92847
20:01:19|0.9265
20:01:19|0.9265
20:01:20|0.9265
20:01:22|0.9265
20:01:24|0.9265
20:01:24|0.9265
20:01:25|0.9265
20:01:26|0.9265
20:01:27|0.9265
20:01:28|0.9265
20:01:30|0.9265
20:01:31|0.9265
20:01:32|0.92774
20:01:32|0.92774
20:01:33|0.92774
20:01:34|0.92774
20:01:36|0.92774
20:01:37|0.92774
20:01:38|0.92774
20:01:40|0.92774
20:01:41|0.92774
20:01:42|0.92774
20:01:43|0.92774
20:01:44|0.92774
20:01:46|0.92774
20:01:47|0.92774
20:01:47|0.92774
20:01:49|0.92774
20:01:50|0.92774
20:01:51|0.92774
20:01:52|0.92774
20:01:53|0.92774
20:01:54|0.92774
20:01:55|0.92773
20:01:56|0.92773
20:01:56|0.92773
20:01:57|0.92773
20:01:59|0.92773
20:02:00|0.92773
20:02:01|0.92759
20:02:02|0.92759
20:02:03|0.92759
20:02:04|0.92759
20:02:05|0.92309
20:02:06|0.92176
20:02:08|0.92371
20:02:09|0.92371
20:02:10|0.92295
20:02:11|0.92295
20:02:11|0.92201
20:02:13|0.92201
20:02:13|0.92131
20:02:14|0.92131
20:02:17|0.92131
20:02:17|0.92025
20:02:18|0.92025
20:02:19|0.91992
20:02:20|0.91985
20:02:22|0.91985
20:02:22|0.91978
20:02:23|0.91978
20:02:24|0.91978
20:02:25|0.91978
20:02:26|0.91978
20:02:28|0.92074
20:02:28|0.92074
20:02:29|0.92074
20:02:31|0.92074
20:02:32|0.92074
20:02:33|0.92074
20:02:33|0.92074
20:02:34|0.92074
20:02:36|0.92074
20:02:36|0.92074
20:02:39|0.9193
20:02:40|0.9193
20:02:41|0.91691
20:02:43|0.92028
20:02:44|0.92028
20:02:46|0.92028
20:02:47|0.92028
20:02:48|0.92028
20:02:48|0.92028
20:02:49|0.92028
20:02:51|0.92028
20:02:52|0.92028
20:02:52|0.92028
20:02:53|0.92028
20:02:54|0.92028
20:02:55|0.92028
20:02:56|0.91699
20:02:57|0.91699
20:02:58|0.91699
20:03:00|0.91699
20:03:00|0.91699
20:03:01|0.91699
20:03:03|0.91699
20:03:04|0.91699
20:03:05|0.91699
20:03:05|0.91699
20:03:07|0.91699
20:03:07|0.91699
20:03:08|0.91699
20:03:09|0.91699
20:03:10|0.91699
20:03:11|0.91699
20:03:12|0.91699
20:03:14|0.91699
20:03:15|0.91699
20:03:16|0.91699
20:03:18|0.91699
20:03:18|0.91699
20:03:20|0.91699
20:03:21|0.91699
20:03:22|0.91699
20:03:23|0.91699
20:03:24|0.91699
20:03:25|0.91699
20:03:26|0.91699
20:03:27|0.91699
20:03:28|0.91699
20:03:29|0.91699
20:03:30|0.91699
20:03:31|0.91916
20:03:32|0.91916
20:03:33|0.91916
20:03:34|0.91916
20:03:35|0.91916
20:03:36|0.91916
20:03:37|0.91916
20:03:38|0.91916
20:03:40|0.91916
20:03:42|0.91916
20:03:42|0.91916
20:03:43|0.91916
20:03:44|0.91916
20:03:47|0.91916
20:03:47|0.91916
20:03:49|0.91916
20:03:49|0.91916
20:03:51|0.91916
20:03:52|0.91896
20:03:52|0.91896
20:03:54|0.91896
20:03:56|0.91907
20:03:56|0.91883
20:03:57|0.91883
20:03:58|0.91883
20:04:00|0.91883
20:04:00|0.91883
20:04:01|0.91883
20:04:03|0.91883
20:04:04|0.91603
20:04:05|0.91603
20:04:06|0.91603
20:04:07|0.91603
20:04:09|0.91603
20:04:09|0.91603
20:04:10|0.91603
20:04:11|0.91603
20:04:12|0.91603
20:04:13|0.91603
20:04:14|0.91603
20:04:15|0.91603
20:04:16|0.91603
20:04:17|0.91825
20:04:18|0.91825
20:04:19|0.91825
20:04:20|0.91825
20:04:21|0.91825
20:04:22|0.91825
20:04:23|0.9187
20:04:24|0.9187
20:04:25|0.9187
20:04:27|0.9187
20:04:27|0.9187
20:04:28|0.9187
20:04:29|0.9187
20:04:30|0.9187
20:04:31|0.9187
20:04:32|0.9167
20:04:33|0.9167
20:04:34|0.9167
20:04:35|0.9167
20:04:36|0.9167
20:04:37|0.9167
20:04:38|0.9167
20:04:40|0.91856
20:04:41|0.91856
20:04:43|0.91856
20:04:44|0.91856
20:04:46|0.91852
20:04:48|0.9187
20:04:49|0.9187
20:04:50|0.9187
20:04:51|0.9187
20:04:52|0.9187
20:04:53|0.9187
20:04:54|0.9163
20:04:55|0.9163
20:04:56|0.91357
20:04:57|0.91357
20:04:58|0.91423
20:04:59|0.91423
20:05:00|0.91423
20:05:01|0.91423
20:05:02|0.91423
20:05:04|0.91423
20:05:05|0.91423
20:05:06|0.91423
20:05:07|0.91423
20:05:08|0.91423
20:05:10|0.91423
20:05:10|0.91409
20:05:11|0.91409
20:05:12|0.91409
20:05:13|0.91409
20:05:14|0.91409
20:05:15|0.91409
20:05:16|0.91409
20:05:17|0.91409
20:05:18|0.91409
20:05:19|0.91409
20:05:20|0.91409
20:05:21|0.91409
20:05:22|0.91781
20:05:23|0.91781
20:05:24|0.91781
20:05:25|0.91781
20:05:26|0.91781
20:05:27|0.91781
20:05:28|0.91781
20:05:29|0.91781
20:05:30|0.91781
20:05:31|0.91781
20:05:32|0.91781
20:05:33|0.91781
20:05:34|0.91733
20:05:35|0.91733
20:05:36|0.91733
20:05:38|0.91716
20:05:38|0.91716
20:05:40|0.91716
20:05:40|0.91716
20:05:42|0.91716
20:05:44|0.91713
20:05:46|0.91713
20:05:46|0.91713
20:05:48|0.91713
20:05:48|0.91723
20:05:49|0.91723
20:05:51|0.91723
20:05:52|0.91723
20:05:54|0.91723
20:05:55|0.91723
20:05:56|0.91723
20:05:57|0.91723
20:05:58|0.91723
20:05:59|0.91723
20:06:01|0.91723
20:06:02|0.91723
20:06:02|0.91723
20:06:04|0.91723
20:06:04|0.91723
20:06:05|0.91723
20:06:06|0.91723
20:06:08|0.91723
20:06:08|0.91723
20:06:10|0.91723
20:06:10|0.91723
20:06:11|0.91723
20:06:12|0.91723
20:06:13|0.91723
20:06:15|0.91723
20:06:15|0.91723
20:06:17|0.91527
20:06:18|0.91527
20:06:18|0.91527
20:06:19|0.91527
20:06:20|0.91527
20:06:23|0.91527
20:06:24|0.91548
20:06:24|0.91552
20:06:25|0.91552
20:06:27|0.91552
20:06:28|0.91552
20:06:28|0.91552
20:06:30|0.91552
20:06:30|0.91552
20:06:32|0.9159
20:06:33|0.9159
20:06:33|0.9159
20:06:35|0.9159
20:06:36|0.9159
20:06:37|0.9159
20:06:37|0.91795
20:06:39|0.91795
20:06:40|0.91795
20:06:41|0.91953
20:06:43|0.91797
20:06:44|0.91797
20:06:46|0.91797
20:06:46|0.91797
20:06:48|0.91797
20:06:48|0.91797
20:06:50|0.91797
20:06:51|0.91797
20:06:53|0.91797
20:06:54|0.91797
20:06:55|0.91797
20:06:56|0.91797
20:06:56|0.91797
20:06:59|0.91797
20:07:00|0.91797
20:07:00|0.91797
20:07:01|0.91797
20:07:03|0.91611
20:07:03|0.91611
20:07:04|0.91611
20:07:06|0.91611
20:07:07|0.91611
20:07:08|0.91611
20:07:09|0.91611
20:07:09|0.91625
20:07:11|0.91625
20:07:12|0.91625
20:07:13|0.91625
20:07:14|0.91625
20:07:15|0.91625
20:07:16|0.91625
20:07:17|0.91625
20:07:19|0.91625
20:07:20|0.91625
20:07:21|0.91625
20:07:22|0.91625
20:07:24|0.91625
20:07:25|0.91784
20:07:26|0.91784
20:07:27|0.91784
20:07:28|0.91784
20:07:30|0.91784
20:07:30|0.91784
20:07:32|0.91784
20:07:33|0.91784
20:07:34|0.91784
20:07:35|0.91784
20:07:36|0.91784
20:07:36|0.91784
20:07:38|0.91784
20:07:39|0.91784
20:07:40|0.91784
20:07:41|0.91784
20:07:42|0.91784
20:07:42|0.91784
20:07:44|0.91797
20:07:46|0.91797
20:07:48|0.91797
20:07:49|0.91728
20:07:51|0.91728
20:07:52|0.91728
20:07:54|0.91728
20:07:56|0.91728
20:07:56|0.91728
20:07:57|0.91728
20:07:58|0.91918
20:08:00|0.91918
20:08:01|0.91918
20:08:02|0.91918
20:08:03|0.91918
20:08:04|0.91918
20:08:05|0.91918
20:08:06|0.91918
20:08:07|0.91918
20:08:08|0.91918
20:08:09|0.91918
20:08:10|0.91918
20:08:11|0.91918
20:08:12|0.91918
20:08:14|0.91918
20:08:15|0.91918
20:08:17|0.91824
20:08:17|0.91824
20:08:18|0.91824
20:08:20|0.91824
20:08:20|0.91824
20:08:22|0.91824
20:08:22|0.91824
20:08:23|0.91824
20:08:25|0.91824
20:08:25|0.91824
20:08:26|0.91824
20:08:28|0.91824
20:08:28|0.91824
20:08:29|0.91824
20:08:30|0.91824
20:08:31|0.91824
20:08:32|0.91824
20:08:34|0.91824
20:08:35|0.91824
20:08:35|0.91824
20:08:37|0.91824
20:08:38|0.91824
20:08:39|0.91824
20:08:39|0.91824
20:08:41|0.91824
20:08:41|0.91824
20:08:43|0.91824
20:08:45|0.91824
20:08:46|0.91824
20:08:46|0.91824
20:08:48|0.91824
20:08:50|0.91824
20:08:50|0.91824
20:08:52|0.91841
20:08:54|0.91841
20:08:55|0.91841
20:08:55|0.91841
20:08:57|0.91841
20:08:59|0.91638
20:09:01|0.91638
20:09:01|0.91638
20:09:02|0.91638
20:09:03|0.91638
20:09:04|0.91638
20:09:06|0.91638
20:09:06|0.91936
20:09:07|0.91936
20:09:08|0.91936
20:09:10|0.91936
20:09:10|0.91936
20:09:11|0.91936
20:09:12|0.91936
20:09:13|0.91936
20:09:14|0.91936
20:09:16|0.91936
20:09:17|0.91936
20:09:18|0.91936
20:09:18|0.91936
20:09:19|0.91936
20:09:20|0.91976
20:09:21|0.91976
20:09:22|0.91976
20:09:23|0.91976
20:09:25|0.91976
20:09:25|0.91976
20:09:27|0.91976
20:09:28|0.91976
20:09:28|0.91954
20:09:30|0.91954
20:09:30|0.91959
20:09:31|0.91959
20:09:33|0.91959
20:09:33|0.91959
20:09:34|0.91959
20:09:36|0.91959
20:09:38|0.91959
20:09:38|0.91976
20:09:39|0.91976
20:09:40|0.91976
20:09:41|0.91976
20:09:42|0.91976
20:09:43|0.91976
20:09:45|0.91976
20:09:47|0.91976
20:09:48|0.91976
20:09:49|0.91976
20:09:50|0.91976
20:09:51|0.91976
20:09:52|0.91976
20:09:54|0.91976
20:09:54|0.91976
20:09:56|0.91976
20:09:56|0.91976
20:09:59|0.91976
20:09:59|0.91976
20:10:00|0.91976
20:10:02|0.91976
20:10:03|0.91976
20:10:04|0.91976
20:10:05|0.92
20:10:06|0.92
20:10:07|0.92
20:10:08|0.92
20:10:09|0.92
20:10:10|0.92
20:10:11|0.92
20:10:13|0.92
20:10:14|0.92
20:10:15|0.92
20:10:16|0.92
20:10:17|0.92
20:10:18|0.92
20:10:19|0.92
20:10:20|0.92
20:10:21|0.92
20:10:22|0.92
20:10:23|0.92
20:10:24|0.92
20:10:25|0.92
20:10:26|0.92
20:10:27|0.92
20:10:28|0.92
20:10:29|0.92
20:10:30|0.92
20:10:31|0.92
20:10:32|0.92
20:10:33|0.92
20:10:35|0.92
20:10:35|0.92
20:10:37|0.92
20:10:38|0.91999
20:10:39|0.91999
20:10:40|0.91999
20:10:41|0.91999
20:10:42|0.91999
20:10:43|0.91999
20:10:44|0.91999
20:10:45|0.91999
20:10:47|0.91999
20:10:49|0.91999
20:10:50|0.91999
20:10:52|0.91999
20:10:53|0.91999
20:10:54|0.91999
20:10:56|0.91999
20:10:58|0.91999
20:10:59|0.91999
20:11:00|0.91999
20:11:02|0.92
20:11:03|0.92
20:11:05|0.91977
20:11:05|0.91977
20:11:07|0.91977
20:11:08|0.91977
20:11:09|0.91977
20:11:09|0.91977
20:11:10|0.91977
20:11:11|0.91977
20:11:13|0.91977
20:11:14|0.91977
20:11:14|0.91977
20:11:17|0.91977
20:11:17|0.91977
20:11:18|0.91977
20:11:19|0.91977
20:11:20|0.91977
20:11:21|0.91977
20:11:22|0.91977
20:11:24|0.91977
20:11:25|0.91977
20:11:26|0.91977
20:11:27|0.91977
20:11:28|0.91977
20:11:29|0.91977
20:11:30|0.91977
20:11:31|0.91977
20:11:32|0.91977
20:11:33|0.91977
20:11:34|0.91977
20:11:35|0.91977
20:11:36|0.91977
20:11:37|0.91977
20:11:38|0.91977
20:11:39|0.91977
20:11:40|0.91977
20:11:41|0.92188
20:11:42|0.92188
20:11:43|0.92188
20:11:44|0.92188
20:11:45|0.92188
20:11:46|0.92188
20:11:48|0.92188
20:11:48|0.92188
20:11:51|0.92188
20:11:52|0.92188
20:11:54|0.9222
20:11:54|0.9222
20:11:55|0.9222
20:11:57|0.9222
20:11:57|0.9222
20:11:59|0.9222
20:12:00|0.9222
20:12:00|0.9222
20:12:01|0.9222
20:12:03|0.9222
20:12:03|0.9222
20:12:06|0.9222
20:12:06|0.9222
20:12:07|0.9222
20:12:08|0.9222
20:12:10|0.9222
20:12:11|0.9222
20:12:12|0.9222
20:12:13|0.9222
20:12:14|0.9222
20:12:15|0.9222
20:12:16|0.9222
20:12:17|0.9222
20:12:18|0.9222
20:12:19|0.9222
20:12:20|0.9222
20:12:21|0.9222
20:12:22|0.9222
20:12:23|0.9222
20:12:24|0.9222
20:12:25|0.9222
20:12:26|0.9222
20:12:28|0.92133
20:12:29|0.92133
20:12:30|0.92133
20:12:31|0.92133
20:12:32|0.92133
20:12:33|0.92133
20:12:33|0.92133
20:12:35|0.92133
20:12:36|0.92133
20:12:37|0.92133
20:12:38|0.92133
20:12:38|0.92133
20:12:40|0.92133
20:12:41|0.92133
20:12:42|0.92133
20:12:43|0.92133
20:12:44|0.92133
20:12:44|0.92133
20:12:45|0.92133
20:12:47|0.92133
20:12:47|0.92133
20:12:50|0.92133
20:12:52|0.92133
20:12:53|0.92133
20:12:53|0.92133
20:12:54|0.92133
20:12:55|0.92133
20:12:57|0.92133
20:12:57|0.92133
20:12:58|0.92133
20:12:59|0.92133
20:13:00|0.92133
20:13:02|0.92133
20:13:02|0.92133
20:13:04|0.92133
20:13:05|0.92133
20:13:06|0.92133
20:13:07|0.92133
20:13:08|0.92133
20:13:09|0.92133
20:13:10|0.92133
20:13:12|0.92133
20:13:13|0.92133
20:13:14|0.92133
20:13:15|0.92133
20:13:16|0.92335
20:13:17|0.92112
20:13:18|0.92112
20:13:19|0.92112
20:13:20|0.92112
20:13:21|0.92112
20:13:22|0.92112
20:13:23|0.92112
20:13:24|0.92112
20:13:25|0.92112
20:13:26|0.92112
20:13:27|0.92112
20:13:28|0.92112
20:13:29|0.92112
20:13:30|0.92112
20:13:31|0.92117
20:13:32|0.92117
20:13:33|0.92117
20:13:34|0.92117
20:13:35|0.92117
20:13:36|0.92117
20:13:37|0.92117
20:13:38|0.92117
20:13:39|0.92117
20:13:40|0.92117
20:13:41|0.92117
20:13:42|0.92117
20:13:43|0.92117
20:13:44|0.92117
20:13:45|0.92149
20:13:46|0.92149
20:13:47|0.92149
20:13:48|0.92156
20:13:49|0.92156
20:13:51|0.92156
20:13:51|0.92347
20:13:52|0.92347
20:13:53|0.92156
20:13:55|0.92156
20:13:57|0.92156
20:13:59|0.92156
20:13:59|0.92156
20:14:00|0.92156
20:14:01|0.92156
20:14:02|0.92156
20:14:03|0.92156
20:14:04|0.92156
20:14:06|0.92156
20:14:07|0.92156
20:14:08|0.92156
20:14:09|0.92156
20:14:10|0.92156
20:14:11|0.92156
20:14:12|0.92156
20:14:13|0.92156
20:14:14|0.92156
20:14:15|0.92156
20:14:16|0.92156
20:14:17|0.92156
20:14:18|0.92156
20:14:19|0.92156
20:14:20|0.92156
20:14:21|0.92156
20:14:22|0.92156
20:14:23|0.92156
20:14:24|0.92156
20:14:25|0.92156
20:14:26|0.92156
20:14:27|0.92156
20:14:28|0.92171
20:14:29|0.92171
20:14:30|0.92171
20:14:31|0.92171
20:14:32|0.92171
20:14:34|0.92171
20:14:34|0.92171
20:14:35|0.92171
20:14:36|0.92171
20:14:37|0.92171
20:14:38|0.92171
20:14:39|0.92135
20:14:40|0.92171
20:14:41|0.92171
20:14:42|0.92139
20:14:43|0.92139
20:14:44|0.92139
20:14:45|0.92139
20:14:46|0.92139
20:14:47|0.92139
20:14:48|0.92139
20:14:50|0.92139
20:14:51|0.92139
20:14:53|0.92139
20:14:54|0.92139
20:14:56|0.92139
20:14:57|0.92139
20:14:58|0.92139
20:14:59|0.92139
20:15:01|0.92139
20:15:03|0.92333
20:15:03|0.92333
20:15:05|0.92333
20:15:06|0.92333
20:15:06|0.92333
20:15:08|0.92287
20:15:09|0.92287
20:15:10|0.92287
20:15:11|0.92287
20:15:13|0.92287
20:15:13|0.92135
20:15:14|0.92287
20:15:16|0.92287
20:15:17|0.92287
20:15:18|0.92287
20:15:19|0.92287
20:15:20|0.92287
20:15:21|0.92287
20:15:23|0.92323
20:15:24|0.92323
20:15:25|0.92323
20:15:26|0.92323
20:15:27|0.92323
20:15:28|0.92323
20:15:29|0.92323
20:15:29|0.92323
20:15:31|0.92323
20:15:32|0.9226
20:15:33|0.9226
20:15:34|0.9226
20:15:35|0.9226
20:15:35|0.9226
20:15:37|0.9226
20:15:38|0.9226
20:15:39|0.9226
20:15:40|0.9226
20:15:41|0.9226
20:15:42|0.9226
20:15:43|0.9226
20:15:43|0.9226
20:15:45|0.9226
20:15:46|0.9226
20:15:46|0.9226
20:15:48|0.9226
20:15:49|0.9226
20:15:50|0.9226
20:15:52|0.9226
20:15:53|0.9226
20:15:54|0.9226
20:15:56|0.9226
20:15:57|0.9226
20:15:57|0.9226
20:15:58|0.9226
20:15:59|0.9226
20:16:01|0.9226
20:16:02|0.92267
20:16:03|0.92267
20:16:04|0.92267
20:16:06|0.92267
20:16:06|0.92267
20:16:08|0.92267
20:16:09|0.92267
20:16:10|0.92267
20:16:11|0.92267
20:16:12|0.92267
20:16:13|0.92267
20:16:14|0.92267
20:16:15|0.92267
20:16:16|0.92267
20:16:17|0.92267
20:16:18|0.92267
20:16:19|0.92267
20:16:20|0.92267
20:16:21|0.92267
20:16:22|0.92267
20:16:23|0.92267
20:16:24|0.92267
20:16:25|0.92267
20:16:26|0.92267
20:16:27|0.92267
20:16:28|0.9226
20:16:29|0.9226
20:16:31|0.9226
20:16:32|0.9226
20:16:33|0.9226
20:16:34|0.9226
20:16:35|0.9226
20:16:36|0.9226
20:16:36|0.9226
20:16:38|0.9226
20:16:38|0.92267
20:16:40|0.92267
20:16:41|0.92267
20:16:42|0.92267
20:16:42|0.92267
20:16:44|0.92267
20:16:45|0.92267
20:16:46|0.92267
20:16:47|0.92267
20:16:49|0.92267
20:16:49|0.92267
20:16:50|0.92267
20:16:53|0.92267
20:16:54|0.92267
20:16:55|0.92267
20:16:57|0.92267
20:16:57|0.92315
20:16:58|0.92315
20:17:00|0.92315
20:17:00|0.92315
20:17:03|0.92315
20:17:05|0.92315
20:17:06|0.92315
20:17:06|0.92315
20:17:07|0.92315
20:17:08|0.92314
20:17:09|0.92314
20:17:10|0.92314
20:17:11|0.92314
20:17:13|0.92314
20:17:13|0.92314
20:17:15|0.92314
20:17:15|0.92314
20:17:16|0.92267
20:17:17|0.92267
20:17:18|0.92267
20:17:19|0.92267
20:17:20|0.92267
20:17:21|0.92267
20:17:22|0.92267
20:17:23|0.92267
20:17:24|0.92313
20:17:25|0.92313
20:17:26|0.92313
20:17:28|0.92313
20:17:28|0.92313
20:17:30|0.92313
20:17:30|0.92313
20:17:31|0.92313
20:17:33|0.92313
20:17:34|0.92313
20:17:34|0.92313
20:17:35|0.92313
20:17:36|0.92313
20:17:37|0.92313
20:17:38|0.92313
20:17:39|0.92313
20:17:40|0.92313
20:17:42|0.92313
20:17:42|0.92313
20:17:43|0.92313
20:17:44|0.92313
20:17:45|0.92313
20:17:47|0.92313
20:17:47|0.92313
20:17:48|0.92313
20:17:49|0.92313
20:17:50|0.92313
20:17:51|0.92313
20:17:52|0.92313
20:17:54|0.92313
20:17:55|0.92313
20:17:56|0.92313
20:17:58|0.92313
20:18:00|0.92313
20:18:02|0.92313
20:18:03|0.92313
20:18:03|0.92313
20:18:04|0.92312
20:18:06|0.92312
20:18:07|0.92312
20:18:08|0.92312
20:18:10|0.92312
20:18:11|0.92312
20:18:12|0.92312
20:18:12|0.92312
20:18:13|0.92312
20:18:15|0.92312
20:18:15|0.92312
20:18:16|0.92312
20:18:17|0.92312
20:18:18|0.92312
20:18:19|0.92312
20:18:20|0.92312
20:18:21|0.92312
20:18:22|0.92314
20:18:23|0.92314
20:18:24|0.92312
20:18:25|0.92312
20:18:26|0.92312
20:18:27|0.92312
20:18:28|0.92312
20:18:29|0.92312
20:18:30|0.92312
20:18:31|0.92312
20:18:33|0.92312
20:18:33|0.92312
20:18:34|0.92312
20:18:35|0.92312
20:18:36|0.92312
20:18:37|0.92312
20:18:38|0.92312
20:18:39|0.92312
20:18:40|0.92312
20:18:41|0.92312
20:18:42|0.92312
20:18:43|0.92312
20:18:44|0.92312
20:18:45|0.92312
20:18:46|0.92312
20:18:47|0.92312
20:18:48|0.92312
20:18:49|0.92312
20:18:50|0.92312
20:18:51|0.92312
20:18:52|0.92312
20:18:54|0.92312
20:18:56|0.92312
20:18:57|0.92312
20:18:57|0.92312
20:18:59|0.92312
20:19:00|0.92312
20:19:01|0.92312
20:19:02|0.92312
20:19:03|0.92267
20:19:04|0.92267
20:19:05|0.92267
20:19:06|0.9234
20:19:07|0.9234
20:19:08|0.9234
20:19:09|0.9234
20:19:10|0.9234
20:19:11|0.9234
20:19:13|0.9234
20:19:14|0.9234
20:19:15|0.9234
20:19:15|0.9234
20:19:16|0.9234
20:19:18|0.9234
20:19:20|0.9234
20:19:20|0.9234
20:19:22|0.9234
20:19:22|0.9234
20:19:23|0.9234
20:19:24|0.9234
20:19:25|0.9234
20:19:26|0.9234
20:19:27|0.9234
20:19:28|0.9234
20:19:29|0.9234
20:19:31|0.9234
20:19:31|0.9234
20:19:32|0.9234
20:19:33|0.9234
20:19:34|0.9234
20:19:35|0.9234
20:19:36|0.9234
20:19:37|0.9234
20:19:38|0.9234
20:19:39|0.9234
20:19:40|0.9234
20:19:41|0.9234
20:19:42|0.9234
20:19:43|0.9234
20:19:44|0.9234
20:19:45|0.9234
20:19:46|0.9234
20:19:47|0.9234
20:19:48|0.9234
20:19:49|0.9234
20:19:50|0.9234
20:19:51|0.9234
20:19:52|0.9234
20:19:53|0.9234
20:19:55|0.92333
20:19:56|0.92333
20:19:58|0.92333
20:20:00|0.92333
20:20:01|0.92333
20:20:02|0.92333
20:20:04|0.92333
20:20:05|0.92333
20:20:06|0.92333
20:20:08|0.92333
20:20:09|0.92333
20:20:09|0.92333
20:20:10|0.92333
20:20:11|0.92333
20:20:13|0.92333
20:20:14|0.92333
20:20:15|0.92333
20:20:16|0.92333
20:20:17|0.92333
20:20:18|0.92333
20:20:19|0.92333
20:20:20|0.92333
20:20:21|0.92333
20:20:22|0.92333
20:20:23|0.92333
20:20:24|0.92333
20:20:25|0.92333
20:20:26|0.92333
20:20:27|0.92333
20:20:28|0.92333
20:20:29|0.92333
20:20:30|0.92333
20:20:31|0.92333
20:20:32|0.92333
20:20:33|0.92333
20:20:34|0.92333
20:20:35|0.92333
20:20:36|0.92333
20:20:37|0.92333
20:20:38|0.92333
20:20:39|0.92333
20:20:40|0.92333
20:20:41|0.92333
20:20:43|0.92333
20:20:44|0.92333
20:20:45|0.92333
20:20:46|0.92333
20:20:47|0.92425
20:20:48|0.92425
20:20:48|0.92425
20:20:49|0.92425
20:20:50|0.92425
20:20:52|0.92433
20:20:53|0.92433
20:20:54|0.92433
20:20:54|0.92433
20:20:57|0.92433
20:20:59|0.92429
20:20:59|0.92429
20:21:00|0.92429
20:21:02|0.92495
20:21:03|0.92495
20:21:04|0.92495
20:21:05|0.92495
20:21:06|0.92495
20:21:07|0.92495
20:21:08|0.92436
20:21:09|0.92436
20:21:10|0.92436
20:21:11|0.92436
20:21:13|0.92436
20:21:14|0.9258
20:21:15|0.9258
20:21:16|0.9258
20:21:17|0.9258
20:21:18|0.9258
20:21:19|0.9258
20:21:20|0.9258
20:21:21|0.9258
20:21:21|0.9258
20:21:23|0.9258
20:21:24|0.9258
20:21:25|0.9258
20:21:26|0.9258
20:21:27|0.9258
20:21:28|0.9258
20:21:29|0.9258
20:21:30|0.9258
20:21:31|0.9258
20:21:32|0.9258
20:21:33|0.9258
20:21:34|0.9258
20:21:35|0.9258
20:21:36|0.9258
20:21:37|0.9258
20:21:38|0.9258
20:21:39|0.9258
20:21:40|0.9258
20:21:40|0.92572
20:21:42|0.92572
20:21:42|0.92572
20:21:44|0.92572
20:21:45|0.92572
20:21:47|0.92572
20:21:48|0.92572
20:21:48|0.92572
20:21:49|0.92572
20:21:51|0.92572
20:21:51|0.92572
20:21:53|0.92572
20:21:53|0.92445
20:21:54|0.92445
20:21:55|0.92445
20:21:58|0.92445
20:21:58|0.92445
20:22:00|0.925
20:22:02|0.925
20:22:03|0.925
20:22:04|0.925
20:22:05|0.925
20:22:06|0.925
20:22:07|0.925
20:22:08|0.925
20:22:09|0.925
20:22:10|0.925
20:22:11|0.925
20:22:12|0.925
20:22:13|0.925
20:22:14|0.925
20:22:15|0.925
20:22:16|0.925
20:22:17|0.925
20:22:17|0.925
20:22:18|0.925
20:22:20|0.925
20:22:20|0.925
20:22:22|0.925
20:22:23|0.925
20:22:24|0.925
20:22:25|0.925
20:22:26|0.925
20:22:27|0.925
20:22:28|0.925
20:22:29|0.925
20:22:30|0.925
20:22:32|0.925
20:22:32|0.925
20:22:34|0.925
20:22:34|0.92577
20:22:35|0.92577
20:22:37|0.92577
20:22:37|0.92577
20:22:38|0.92577
20:22:40|0.92577
20:22:40|0.92577
20:22:41|0.92577
20:22:43|0.92577
20:22:44|0.92577
20:22:44|0.92441
20:22:46|0.92441
20:22:46|0.92441
20:22:48|0.92441
20:22:48|0.92441
20:22:49|0.92441
20:22:50|0.92441
20:22:52|0.92441
20:22:52|0.92441
20:22:54|0.92441
20:22:54|0.92441
20:22:56|0.92441
20:22:57|0.92441
20:22:59|0.92441
20:23:00|0.92441
20:23:02|0.92441
20:23:02|0.92441
20:23:04|0.92441
20:23:05|0.92577
20:23:07|0.92577
20:23:08|0.92577
20:23:10|0.92577
20:23:10|0.92577
20:23:13|0.92581
20:23:14|0.92752
20:23:15|0.92752
20:23:16|0.92752
20:23:17|0.92752
20:23:18|0.92752
20:23:19|0.92752
20:23:20|0.92752
20:23:21|0.92752
20:23:23|0.92752
20:23:24|0.92752
20:23:24|0.92752
20:23:25|0.92752
20:23:27|0.92752
20:23:28|0.92752
20:23:29|0.92752
20:23:30|0.92752
20:23:31|0.92715
20:23:32|0.92715
20:23:33|0.92715
20:23:33|0.9272
20:23:35|0.9272
20:23:36|0.9272
20:23:37|0.9272
20:23:38|0.9272
20:23:39|0.9272
20:23:39|0.9272
20:23:41|0.9272
20:23:41|0.9272
20:23:43|0.9272
20:23:44|0.9272
20:23:45|0.9272
20:23:46|0.9272
20:23:47|0.9272
20:23:48|0.9272
20:23:49|0.9272
20:23:50|0.9272
20:23:50|0.9272
20:23:52|0.9272
20:23:53|0.9272
20:23:54|0.9272
20:23:54|0.9272
20:23:57|0.9272
20:23:58|0.9272
20:23:59|0.9272
20:24:01|0.9272
20:24:03|0.9272
20:24:05|0.9272
20:24:06|0.9272
20:24:07|0.9272
20:24:08|0.9272
20:24:09|0.9272
20:24:10|0.9272
20:24:11|0.9272
20:24:11|0.9272
20:24:13|0.9272
20:24:14|0.9272
20:24:15|0.9272
20:24:16|0.9272
20:24:17|0.9272
20:24:18|0.9272
20:24:20|0.9272
20:24:21|0.9272
20:24:22|0.9272
20:24:23|0.9272
20:24:24|0.9272
20:24:25|0.9272
20:24:26|0.9272
20:24:27|0.9272
20:24:28|0.9272
20:24:30|0.9272
20:24:30|0.9272
20:24:31|0.9272
20:24:32|0.9272
20:24:33|0.9272
20:24:34|0.92695
20:24:35|0.92695
20:24:36|0.92695
20:24:38|0.92695
20:24:39|0.92695
20:24:40|0.92695
20:24:41|0.92695
20:24:42|0.92695
20:24:43|0.92695
20:24:44|0.92695
20:24:45|0.92695
20:24:46|0.92695
20:24:47|0.92695
20:24:48|0.92695
20:24:49|0.92687
20:24:50|0.92687
20:24:51|0.92687
20:24:52|0.92687
20:24:53|0.92687
20:24:54|0.92687
20:24:55|0.92447
20:24:56|0.92447
20:24:57|0.92447
20:24:58|0.92684
20:24:59|0.92684
20:25:01|0.92684
20:25:03|0.92684
20:25:04|0.92684
20:25:05|0.92684
20:25:07|0.92684
20:25:07|0.92684
20:25:08|0.92684
20:25:09|0.92684
20:25:10|0.92684
20:25:11|0.92684
20:25:12|0.92684
20:25:13|0.92684
20:25:14|0.92684
20:25:15|0.92684
20:25:17|0.92684
20:25:17|0.92684
20:25:19|0.92684
20:25:19|0.92684
20:25:21|0.92684
20:25:22|0.92684
20:25:22|0.92445
20:25:24|0.92445
20:25:25|0.92445
20:25:26|0.92445
20:25:26|0.92445
20:25:27|0.92445
20:25:29|0.92454
20:25:30|0.92454
20:25:30|0.92454
20:25:32|0.92454
20:25:32|0.92454
20:25:34|0.92454
20:25:34|0.92454
20:25:35|0.92454
20:25:37|0.92454
20:25:37|0.92454
20:25:39|0.92454
20:25:40|0.92454
20:25:40|0.92454
20:25:41|0.92468
20:25:43|0.92468
20:25:44|0.92468
20:25:44|0.92468
20:25:45|0.92468
20:25:47|0.92468
20:25:48|0.92468
20:25:49|0.92468
20:25:51|0.92468
20:25:52|0.92468
20:25:53|0.92468
20:25:54|0.92468
20:25:55|0.92468
20:25:56|0.92463
20:25:57|0.92463
20:25:58|0.92463
20:25:59|0.92463
20:26:00|0.92463
20:26:02|0.92463
20:26:03|0.92463
20:26:03|0.92463
20:26:05|0.92463
20:26:06|0.92463
20:26:07|0.92463
20:26:08|0.92463
20:26:08|0.92463
20:26:10|0.92463
20:26:11|0.92662
20:26:12|0.92662
20:26:13|0.92662
20:26:15|0.92662
20:26:17|0.92662
20:26:18|0.92662
20:26:19|0.92662
20:26:20|0.92479
20:26:21|0.92479
20:26:22|0.92479
20:26:23|0.92479
20:26:24|0.92479
20:26:25|0.92479
20:26:26|0.92479
20:26:27|0.92479
20:26:28|0.92479
20:26:29|0.9248
20:26:30|0.9248
20:26:31|0.9248
20:26:32|0.9248
20:26:33|0.9248
20:26:34|0.9248
20:26:35|0.9248
20:26:36|0.9248
20:26:37|0.9248
20:26:38|0.9248
20:26:39|0.9248
20:26:40|0.9248
20:26:41|0.9248
20:26:42|0.9248
20:26:43|0.92479
20:26:44|0.9248
20:26:45|0.9248
20:26:46|0.9246
20:26:47|0.9246
20:26:48|0.9246
20:26:49|0.9246
20:26:50|0.9246
20:26:51|0.9246
20:26:52|0.9246
20:26:53|0.9246
20:26:54|0.9246
20:26:55|0.9246
20:26:56|0.9246
20:26:57|0.9246
20:26:58|0.9246
20:26:59|0.9246
20:27:00|0.9246
20:27:02|0.9246
20:27:03|0.9246
20:27:05|0.9246
20:27:06|0.9246
20:27:06|0.9246
20:27:09|0.9246
20:27:09|0.9246
20:27:11|0.9246
20:27:12|0.9246
20:27:13|0.9246
20:27:14|0.9246
20:27:15|0.9246
20:27:16|0.9248
20:27:18|0.9248
20:27:19|0.9248
20:27:20|0.9248
20:27:21|0.9248
20:27:21|0.9248
20:27:24|0.9248
20:27:24|0.92432
20:27:26|0.92432
20:27:27|0.92432
20:27:28|0.92432
20:27:30|0.92432
20:27:30|0.92432
20:27:31|0.92432
20:27:32|0.92432
20:27:34|0.92432
20:27:36|0.92432
20:27:37|0.92432
20:27:37|0.92333
20:27:40|0.92333
20:27:40|0.92333
20:27:41|0.92333
20:27:42|0.92333
20:27:44|0.92457
20:27:44|0.92457
20:27:46|0.92457
20:27:46|0.92457
20:27:48|0.92457
20:27:48|0.92457
20:27:49|0.92457
20:27:50|0.92457
20:27:51|0.92457
20:27:52|0.92457
20:27:54|0.92457
20:27:54|0.92457
20:27:56|0.92457
20:27:56|0.92457
20:27:58|0.92457
20:27:58|0.92697
20:27:59|0.92697
20:28:00|0.9261
20:28:01|0.9261
20:28:03|0.9261
20:28:05|0.92355
20:28:06|0.92355
20:28:08|0.92355
20:28:09|0.92355
20:28:10|0.92355
20:28:11|0.92355
20:28:13|0.92355
20:28:13|0.92355
20:28:14|0.92355
20:28:16|0.92355
20:28:16|0.92355
20:28:17|0.92355
20:28:18|0.92355
20:28:19|0.92355
20:28:20|0.92355
20:28:21|0.92355
20:28:23|0.92355
20:28:23|0.92355
20:28:25|0.92355
20:28:25|0.92355
20:28:26|0.92355
20:28:28|0.92355
20:28:28|0.92355
20:28:29|0.92355
20:28:30|0.92355
20:28:31|0.92355
20:28:32|0.92355
20:28:33|0.92355
20:28:34|0.92355
20:28:36|0.92355
20:28:37|0.92355
20:28:38|0.92355
20:28:38|0.92355
20:28:39|0.92355
20:28:40|0.92355
20:28:41|0.92355
20:28:43|0.92355
20:28:43|0.92355
20:28:44|0.92355
20:28:46|0.92355
20:28:46|0.92355
20:28:47|0.92355
20:28:49|0.92355
20:28:50|0.92355
20:28:50|0.92355
20:28:52|0.92355
20:28:53|0.92355
20:28:54|0.92355
20:28:54|0.92355
20:28:55|0.92355
20:28:56|0.92355
20:28:58|0.92355
20:28:59|0.92355
20:29:00|0.92355
20:29:01|0.92355
20:29:01|0.92355
20:29:03|0.92355
20:29:04|0.92355
20:29:06|0.92355
20:29:07|0.92355
20:29:09|0.92355
20:29:10|0.92355
20:29:11|0.92355
20:29:13|0.92355
20:29:14|0.92355
20:29:16|0.92355
20:29:17|0.92355
20:29:18|0.92355
20:29:19|0.92355
20:29:21|0.92355
20:29:21|0.92355
20:29:22|0.92355
20:29:23|0.92355
20:29:24|0.92355
20:29:25|0.92355
20:29:26|0.92413
20:29:27|0.92413
20:29:28|0.92413
20:29:29|0.92413
20:29:31|0.92413
20:29:31|0.92413
20:29:33|0.92413
20:29:33|0.92413
20:29:34|0.92413
20:29:35|0.92413
20:29:36|0.92413
20:29:37|0.92413
20:29:38|0.92413
20:29:39|0.92413
20:29:40|0.92413
20:29:41|0.92413
20:29:42|0.925
20:29:43|0.925
20:29:44|0.925
20:29:45|0.925
20:29:46|0.92502
20:29:47|0.92502
20:29:48|0.92502
20:29:49|0.92502
20:29:50|0.92502
20:29:51|0.92502
20:29:52|0.92502
20:29:53|0.92502
20:29:54|0.92502
20:29:55|0.92502
20:29:56|0.92502
20:29:57|0.92502
20:29:58|0.92502
20:29:59|0.92502
20:30:00|0.92502
20:30:01|0.92502
20:30:02|0.92502
20:30:03|0.92502
20:30:05|0.92502
20:30:07|0.92502
20:30:09|0.92502
20:30:10|0.92502
20:30:11|0.92502
20:30:11|0.92502
20:30:12|0.92502
20:30:14|0.92502
20:30:14|0.92502
20:30:16|0.92503
20:30:16|0.92503
20:30:18|0.92503
20:30:18|0.92503
20:30:19|0.92502
20:30:22|0.92502
20:30:23|0.92589
20:30:23|0.92589
20:30:24|0.92589
20:30:26|0.92589
20:30:27|0.92589
20:30:28|0.92589
20:30:28|0.92589
20:30:30|0.9255
20:30:30|0.9255
20:30:32|0.9255
20:30:33|0.9255
20:30:33|0.9255
20:30:34|0.9255
20:30:36|0.9255
20:30:36|0.9255
20:30:37|0.9255
20:30:38|0.9255
20:30:39|0.9255
20:30:40|0.9255
20:30:41|0.9255
20:30:42|0.9255
20:30:43|0.9255
20:30:45|0.9255
20:30:46|0.9255
20:30:46|0.9255
20:30:48|0.9255
20:30:48|0.9255
20:30:50|0.9255
20:30:50|0.9255
20:30:51|0.9255
20:30:52|0.9255
20:30:53|0.92561
20:30:54|0.92561
20:30:56|0.92561
20:30:57|0.92561
20:30:57|0.92561
20:30:59|0.92561
20:31:00|0.92561
20:31:01|0.9255
20:31:02|0.9255
20:31:02|0.9255
20:31:03|0.9255
20:31:04|0.9255
20:31:07|0.9255
20:31:07|0.9255
20:31:09|0.9255
20:31:10|0.9255
20:31:11|0.9255
20:31:12|0.92039
20:31:13|0.92039
20:31:15|0.92039
20:31:16|0.92177
20:31:17|0.92177
20:31:18|0.92177
20:31:19|0.92177
20:31:20|0.92177
20:31:21|0.92177
20:31:22|0.92177
20:31:24|0.92379
20:31:24|0.92379
20:31:25|0.92379
20:31:26|0.92379
20:31:27|0.92379
20:31:29|0.92379
20:31:29|0.92379
20:31:31|0.92379
20:31:32|0.92379
20:31:32|0.92379
20:31:33|0.92379
20:31:34|0.92379
20:31:36|0.92331
20:31:36|0.92331
20:31:37|0.92331
20:31:38|0.92331
20:31:40|0.92331
20:31:40|0.92331
20:31:42|0.92331
20:31:43|0.92331
20:31:44|0.92331
20:31:45|0.92331
20:31:45|0.92331
20:31:47|0.92331
20:31:47|0.92331
20:31:49|0.92331
20:31:50|0.92331
20:31:51|0.92331
20:31:51|0.92386
20:31:53|0.92386
20:31:54|0.92386
20:31:55|0.92386
20:31:57|0.92386
20:31:57|0.92386
20:31:58|0.92386
20:31:59|0.92386
20:32:00|0.92386
20:32:01|0.92386
20:32:02|0.92386
20:32:03|0.92386
20:32:04|0.92386
20:32:05|0.92386
20:32:07|0.92386
20:32:09|0.92386
20:32:11|0.92386
20:32:13|0.92386
20:32:13|0.92386
20:32:15|0.92386
20:32:16|0.92386
20:32:17|0.92386
20:32:18|0.92386
20:32:19|0.92389
20:32:20|0.92389
20:32:21|0.92389
20:32:22|0.92389
20:32:23|0.92389
20:32:24|0.92389
20:32:25|0.92389
20:32:26|0.92389
20:32:27|0.92389
20:32:28|0.92389
20:32:29|0.92389
20:32:30|0.92389
20:32:31|0.92389
20:32:32|0.92389
20:32:33|0.92389
20:32:34|0.92389
20:32:35|0.92389
20:32:36|0.92548
20:32:37|0.92548
20:32:38|0.92548
20:32:39|0.92548
20:32:40|0.92548
20:32:41|0.92548
20:32:42|0.92548
20:32:43|0.92548
20:32:44|0.92548
20:32:45|0.92548
20:32:47|0.92548
20:32:48|0.92548
20:32:49|0.92548
20:32:49|0.92548
20:32:50|0.92548
20:32:52|0.92548
20:32:53|0.92548
20:32:54|0.92548
20:32:55|0.92548
20:32:56|0.92548
20:32:57|0.92548
20:32:58|0.92548
20:32:59|0.92548
20:33:00|0.92548
20:33:01|0.92548
20:33:01|0.92548
20:33:03|0.92548
20:33:04|0.92548
20:33:06|0.92548
20:33:06|0.92548
20:33:09|0.92548
20:33:09|0.92548
20:33:11|0.92548
20:33:13|0.92548
20:33:15|0.92548
20:33:15|0.92548
20:33:17|0.92548
20:33:18|0.92548
20:33:19|0.92548
20:33:20|0.92548
20:33:21|0.92548
20:33:23|0.92548
20:33:24|0.92548
20:33:25|0.92548
20:33:26|0.92548
20:33:27|0.92548
20:33:28|0.92548
20:33:29|0.92548
20:33:30|0.92548
20:33:31|0.92535
20:33:32|0.92535
20:33:33|0.92535
20:33:34|0.92535
20:33:35|0.92535
20:33:36|0.92535
20:33:37|0.92535
20:33:38|0.92535
20:33:39|0.92535
20:33:40|0.92535
20:33:41|0.92535
20:33:42|0.92535
20:33:43|0.92535
20:33:44|0.92535
20:33:45|0.92535
20:33:46|0.92535
20:33:47|0.92535
20:33:48|0.92415
20:33:49|0.92415
20:33:50|0.92415
20:33:51|0.92415
20:33:52|0.92415
20:33:53|0.92415
20:33:54|0.92415
20:33:55|0.92415
20:33:56|0.92415
20:33:58|0.92415
20:33:59|0.92415
20:34:00|0.92415
20:34:01|0.92415
20:34:02|0.92415
20:34:03|0.92529
20:34:03|0.92529
20:34:05|0.92529
20:34:05|0.92529
20:34:06|0.92529
20:34:08|0.92529
20:34:10|0.92529
20:34:12|0.92529
20:34:13|0.92529
20:34:14|0.92529
20:34:15|0.92529
20:34:16|0.92529
20:34:17|0.92529
20:34:18|0.92529
20:34:19|0.92529
20:34:21|0.92528
20:34:22|0.92528
20:34:23|0.92528
20:34:23|0.92528
20:34:25|0.92528
20:34:25|0.92527
20:34:27|0.92527
20:34:27|0.92527
20:34:30|0.92527
20:34:30|0.92527
20:34:31|0.92527
20:34:32|0.92527
20:34:33|0.92527
20:34:35|0.92527
20:34:36|0.92527
20:34:37|0.92527
20:34:38|0.92527
20:34:39|0.92527
20:34:40|0.92527
20:34:41|0.92527
20:34:42|0.92525
20:34:43|0.92525
20:34:44|0.92525
20:34:45|0.92525
20:34:46|0.92525
20:34:47|0.92525
20:34:48|0.92525
20:34:49|0.92525
20:34:50|0.92525
20:34:51|0.92527
20:34:52|0.92527
20:34:53|0.92527
20:34:54|0.92527
20:34:55|0.92527
20:34:56|0.92527
20:34:57|0.92527
20:34:58|0.92527
20:34:59|0.92527
20:35:00|0.92527
20:35:01|0.92527
20:35:02|0.92527
20:35:04|0.92526
20:35:04|0.92526
20:35:05|0.92526
20:35:06|0.92526
20:35:07|0.92526
20:35:08|0.92526
20:35:11|0.92526
20:35:12|0.92526
20:35:14|0.92526
20:35:15|0.92526
20:35:16|0.92526
20:35:17|0.92526
20:35:18|0.92526
20:35:19|0.92526
20:35:20|0.92526
20:35:21|0.92526
20:35:22|0.92525
20:35:23|0.92525
20:35:24|0.92525
20:35:25|0.92525
20:35:26|0.92525
20:35:27|0.92525
20:35:28|0.92525
20:35:29|0.92525
20:35:30|0.92525
20:35:31|0.92525
20:35:32|0.92419
20:35:33|0.92419
20:35:34|0.92419
20:35:35|0.92419
20:35:36|0.92416
20:35:37|0.92416
20:35:38|0.92416
20:35:39|0.92416
20:35:40|0.92416
20:35:41|0.92416
20:35:42|0.92416
20:35:43|0.92416
20:35:44|0.92416
20:35:45|0.92416
20:35:46|0.92416
20:35:47|0.92416
20:35:48|0.92416
20:35:49|0.92522
20:35:50|0.92522
20:35:51|0.92522
20:35:52|0.92522
20:35:53|0.92522
20:35:54|0.92522
20:35:55|0.92522
20:35:56|0.92522
20:35:57|0.92522
20:35:58|0.92522
20:35:59|0.92522
20:36:00|0.92522
20:36:01|0.92522
20:36:02|0.92522
20:36:03|0.92522
20:36:04|0.92522
20:36:05|0.92522
20:36:06|0.92522
20:36:07|0.92522
20:36:08|0.92522
20:36:10|0.92522
20:36:12|0.92417
20:36:13|0.92521
20:36:15|0.92521
20:36:16|0.92521
20:36:17|0.92521
20:36:19|0.92521
20:36:20|0.92521
20:36:21|0.92521
20:36:22|0.92521
20:36:23|0.92417
20:36:23|0.92417
20:36:24|0.92519
20:36:26|0.92519
20:36:27|0.92517
20:36:28|0.92517
20:36:29|0.92522
20:36:30|0.92522
20:36:31|0.92522
20:36:33|0.92522
20:36:34|0.92522
20:36:35|0.92522
20:36:36|0.92522
20:36:37|0.92522
20:36:38|0.92522
20:36:39|0.92522
20:36:40|0.92522
20:36:41|0.92522
20:36:42|0.92522
20:36:43|0.92522
20:36:44|0.92522
20:36:45|0.92522
20:36:46|0.92522
20:36:47|0.92522
20:36:48|0.92522
20:36:49|0.92522
20:36:50|0.92522
20:36:51|0.92522
20:36:52|0.92522
20:36:53|0.92522
20:36:55|0.92522
20:36:55|0.9243
20:36:56|0.9243
20:36:58|0.92417
20:36:58|0.92417
20:37:00|0.92417
20:37:00|0.92417
20:37:01|0.92417
20:37:02|0.92417
20:37:04|0.92417
20:37:05|0.92417
20:37:05|0.92417
20:37:08|0.92417
20:37:08|0.92417
20:37:09|0.92417
20:37:10|0.92417
20:37:12|0.92417
20:37:14|0.92417
20:37:16|0.92417
20:37:16|0.92417
20:37:19|0.92417
20:37:20|0.92417
20:37:21|0.92417
20:37:22|0.92417
20:37:24|0.92417
20:37:25|0.92417
20:37:26|0.92417
20:37:28|0.92417
20:37:29|0.92416
20:37:30|0.92416
20:37:31|0.92416
20:37:32|0.92417
20:37:33|0.92417
20:37:34|0.92417
20:37:35|0.92417
20:37:36|0.92417
20:37:37|0.92417
20:37:38|0.92417
20:37:39|0.92417
20:37:40|0.92416
20:37:41|0.92416
20:37:42|0.92417
20:37:43|0.92417
20:37:44|0.92417
20:37:44|0.92417
20:37:46|0.92417
20:37:46|0.92417
20:37:48|0.92417
20:37:48|0.92417
20:37:49|0.92417
20:37:51|0.92417
20:37:52|0.92417
20:37:53|0.92417
20:37:54|0.92417
20:37:55|0.92417
20:37:55|0.92417
20:37:57|0.92417
20:37:58|0.92417
20:37:59|0.92417
20:37:59|0.92417
20:38:01|0.92417
20:38:02|0.92417
20:38:03|0.92417
20:38:03|0.92417
20:38:04|0.92417
20:38:06|0.92417
20:38:07|0.92417
20:38:08|0.92417
20:38:09|0.92417
20:38:10|0.92417
20:38:11|0.92417
20:38:12|0.92417
20:38:14|0.92417
20:38:16|0.92417
20:38:17|0.92417
20:38:18|0.92417
20:38:19|0.92417
20:38:20|0.92417
20:38:21|0.92417
20:38:22|0.92417
20:38:24|0.92417
20:38:25|0.92417
20:38:26|0.92417
20:38:27|0.92417
20:38:28|0.92417
20:38:28|0.92417
20:38:30|0.92417
20:38:31|0.92417
20:38:32|0.92417
20:38:33|0.92417
20:38:34|0.92417
20:38:35|0.92417
20:38:36|0.92417
20:38:37|0.92417
20:38:38|0.92417
20:38:38|0.92417
20:38:40|0.92417
20:38:40|0.92417
20:38:41|0.92417
20:38:43|0.92417
20:38:44|0.92417
20:38:45|0.92417
20:38:46|0.92417
20:38:47|0.92417
20:38:48|0.92417
20:38:49|0.92417
20:38:50|0.92417
20:38:51|0.92417
20:38:52|0.92417
20:38:52|0.92417
20:38:54|0.92417
20:38:55|0.92417
20:38:55|0.92417
20:38:56|0.92417
20:38:58|0.92417
20:38:59|0.92417
20:39:00|0.92417
20:39:00|0.92417
20:39:01|0.92417
20:39:03|0.92417
20:39:03|0.92417
20:39:05|0.92417
20:39:06|0.92417
20:39:06|0.92417
20:39:07|0.92417
20:39:09|0.92417
20:39:11|0.92417
20:39:11|0.92417
20:39:12|0.92417
20:39:15|0.92416
20:39:16|0.92417
20:39:17|0.92417
20:39:18|0.92417
20:39:19|0.92417
20:39:21|0.92417
20:39:22|0.92417
20:39:23|0.92417
20:39:24|0.92417
20:39:25|0.92417
20:39:26|0.92417
20:39:27|0.92417
20:39:27|0.92417
20:39:30|0.92417
20:39:31|0.92416
20:39:32|0.92416
20:39:32|0.92416
20:39:35|0.92416
20:39:35|0.92416
20:39:36|0.92416
20:39:37|0.92416
20:39:38|0.92416
20:39:39|0.92416
20:39:40|0.92416
20:39:41|0.92405
20:39:43|0.92405
20:39:43|0.92405
20:39:44|0.92405
20:39:45|0.92405
20:39:46|0.92405
20:39:48|0.92395
20:39:48|0.92395
20:39:49|0.92395
20:39:50|0.92395
20:39:51|0.9239
20:39:52|0.9239
20:39:53|0.9239
20:39:54|0.9239
20:39:55|0.92395
20:39:56|0.92395
20:39:57|0.92395
20:39:59|0.92395
20:40:00|0.92395
20:40:01|0.92415
20:40:02|0.92415
20:40:03|0.92415
20:40:04|0.92415
20:40:05|0.92415
20:40:07|0.92415
20:40:08|0.92415
20:40:08|0.92415
20:40:10|0.92415
20:40:11|0.92415
20:40:12|0.92415
20:40:13|0.92395
20:40:14|0.92395
20:40:16|0.92395
20:40:17|0.92395
20:40:18|0.92395
20:40:20|0.92395
20:40:21|0.92395
20:40:22|0.9241
20:40:24|0.9241
20:40:26|0.9241
20:40:26|0.9241
20:40:27|0.9241
20:40:28|0.9241
20:40:29|0.9241
20:40:31|0.9241
20:40:31|0.9241
20:40:32|0.9241
20:40:33|0.9241
20:40:34|0.9241
20:40:35|0.92411
20:40:36|0.92411
20:40:37|0.92411
20:40:39|0.92411
20:40:39|0.92411
20:40:40|0.92411
20:40:41|0.92411
20:40:42|0.92411
20:40:43|0.92411
20:40:44|0.92411
20:40:46|0.92411
20:40:46|0.92199
20:40:47|0.92199
20:40:48|0.92199
20:40:49|0.92199
20:40:50|0.92199
20:40:51|0.92199
20:40:52|0.92199
20:40:53|0.92395
20:40:54|0.92395
20:40:55|0.92395
20:40:56|0.92395
20:40:57|0.92395
20:40:59|0.92398
20:41:00|0.92398
20:41:01|0.92398
20:41:02|0.92398
20:41:03|0.92398
20:41:04|0.92398
20:41:05|0.92398
20:41:06|0.92398
20:41:07|0.92223
20:41:08|0.92223
20:41:09|0.92223
20:41:10|0.92223
20:41:11|0.92223
20:41:12|0.92223
20:41:13|0.92223
20:41:14|0.92225
20:41:15|0.92225
20:41:17|0.92225
20:41:19|0.92225
20:41:19|0.92225
20:41:21|0.92225
20:41:23|0.92397
20:41:24|0.92397
20:41:24|0.92397
20:41:27|0.92397
20:41:28|0.92397
20:41:29|0.92397
20:41:30|0.92397
20:41:31|0.92397
20:41:32|0.92379
20:41:33|0.92379
20:41:35|0.92379
20:41:35|0.92379
20:41:36|0.92379
20:41:37|0.92379
20:41:39|0.92378
20:41:39|0.92378
20:41:40|0.92378
20:41:41|0.92378
20:41:42|0.92378
20:41:44|0.92378
20:41:45|0.92378
20:41:46|0.92378
20:41:46|0.92378
20:41:47|0.92378
20:41:48|0.92378
20:41:49|0.92378
20:41:50|0.92378
20:41:51|0.92378
20:41:52|0.92378
20:41:53|0.92378
20:41:54|0.92378
20:41:56|0.92378
20:41:56|0.92378
20:41:57|0.92378
20:41:58|0.92196
20:41:59|0.92196
20:42:00|0.92196
20:42:01|0.92196
20:42:02|0.92196
20:42:03|0.92196
20:42:05|0.92196
20:42:05|0.92196
20:42:06|0.92196
20:42:07|0.92196
20:42:08|0.92196
20:42:09|0.92196
20:42:10|0.92196
20:42:12|0.92196
20:42:12|0.92196
20:42:14|0.92196
20:42:15|0.92196
20:42:16|0.92196
20:42:18|0.92196
20:42:19|0.92196
20:42:21|0.92213
20:42:22|0.92213
20:42:23|0.92213
20:42:25|0.92213
20:42:26|0.92213
20:42:26|0.92213
20:42:27|0.92213
20:42:28|0.92213
20:42:30|0.92213
20:42:31|0.92213
20:42:31|0.92213
20:42:33|0.92213
20:42:33|0.92213
20:42:34|0.92213
20:42:36|0.92213
20:42:37|0.92213
20:42:38|0.92213
20:42:39|0.92213
20:42:40|0.92213
20:42:41|0.92213
20:42:42|0.92213
20:42:43|0.92213
20:42:44|0.92213
20:42:45|0.921
20:42:46|0.921
20:42:47|0.921
20:42:48|0.921
20:42:49|0.921
20:42:50|0.921
20:42:51|0.921
20:42:52|0.921
20:42:53|0.921
20:42:54|0.921
20:42:55|0.921
20:42:56|0.921
20:42:57|0.92024
20:42:58|0.92024
20:42:59|0.92024
20:43:00|0.92024
20:43:01|0.92098
20:43:02|0.92098
20:43:03|0.92098
20:43:04|0.92098
20:43:05|0.92098
20:43:06|0.92098
20:43:07|0.92098
20:43:08|0.92098
20:43:09|0.92098
20:43:10|0.92098
20:43:11|0.92098
20:43:13|0.92098
20:43:14|0.92098
20:43:14|0.92
20:43:16|0.92
20:43:17|0.92
20:43:19|0.92024
20:43:21|0.92024
20:43:22|0.92024
20:43:23|0.92024
20:43:24|0.92024
20:43:25|0.92024
20:43:27|0.92024
20:43:28|0.91889
20:43:29|0.91889
20:43:30|0.91889
20:43:30|0.91889
20:43:32|0.91889
20:43:33|0.918
20:43:34|0.918
20:43:35|0.918
20:43:36|0.918
20:43:38|0.91702
20:43:40|0.91702
20:43:40|0.91702
20:43:41|0.91702
20:43:43|0.91702
20:43:43|0.91702
20:43:44|0.91702
20:43:45|0.91702
20:43:46|0.91702
20:43:47|0.918
20:43:48|0.917
20:43:49|0.917
20:43:50|0.917
20:43:52|0.917
20:43:52|0.917
20:43:53|0.917
20:43:54|0.917
20:43:55|0.917
20:43:56|0.917
20:43:57|0.917
20:43:58|0.91799
20:43:59|0.91799
20:44:00|0.91799
20:44:01|0.91799
20:44:02|0.91799
20:44:03|0.91799
20:44:04|0.91799
20:44:05|0.91799
20:44:06|0.91799
20:44:07|0.91799
20:44:08|0.91799
20:44:09|0.91799
20:44:10|0.91799
20:44:11|0.917
20:44:12|0.917
20:44:13|0.917
20:44:14|0.917
20:44:15|0.917
20:44:17|0.917
20:44:17|0.917
20:44:19|0.917
20:44:21|0.91701
20:44:22|0.91701
20:44:24|0.91638
20:44:25|0.91638
20:44:26|0.91638
20:44:27|0.91638
20:44:27|0.91638
20:44:28|0.91638
20:44:29|0.91638
20:44:31|0.91638
20:44:32|0.91638
20:44:32|0.91638
20:44:34|0.91638
20:44:35|0.91638
20:44:37|0.91638
20:44:37|0.91638
20:44:38|0.9153
20:44:40|0.9153
20:44:41|0.9153
20:44:42|0.9153
20:44:42|0.9153
20:44:43|0.9153
20:44:45|0.9153
20:44:45|0.915
20:44:46|0.915
20:44:47|0.915
20:44:49|0.91632
20:44:49|0.91638
20:44:50|0.91638
20:44:51|0.91638
20:44:53|0.91638
20:44:53|0.91638
20:44:55|0.91638
20:44:55|0.91638
20:44:56|0.91638
20:44:57|0.91638
20:44:58|0.91638
20:45:00|0.91638
20:45:00|0.91638
20:45:01|0.91638
20:45:03|0.91638
20:45:04|0.91638
20:45:04|0.91638
20:45:05|0.91638
20:45:06|0.91638
20:45:08|0.91638
20:45:08|0.91638
20:45:09|0.9163
20:45:11|0.9163
20:45:11|0.9163
20:45:12|0.9163
20:45:13|0.9163
20:45:15|0.9163
20:45:16|0.9163
20:45:16|0.9163
20:45:17|0.9163
20:45:18|0.9163
20:45:21|0.9163
20:45:22|0.91638
20:45:23|0.91638
20:45:24|0.91638
20:45:24|0.91638
20:45:26|0.9163
20:45:26|0.9163
20:45:28|0.9163
20:45:30|0.9163
20:45:31|0.9163
20:45:32|0.9163
20:45:34|0.91503
20:45:35|0.91503
20:45:35|0.91503
20:45:37|0.91503
20:45:37|0.91676
20:45:39|0.91676
20:45:39|0.91676
20:45:41|0.91676
20:45:42|0.917
20:45:43|0.917
20:45:44|0.917
20:45:46|0.917
20:45:46|0.917
20:45:47|0.917
20:45:48|0.917
20:45:49|0.917
20:45:50|0.917
20:45:51|0.917
20:45:52|0.917
20:45:53|0.917
20:45:54|0.917
20:45:55|0.91795
20:45:56|0.91795
20:45:57|0.91795
20:45:58|0.91795
20:45:59|0.91795
20:46:00|0.91795
20:46:02|0.91795
20:46:03|0.91795
20:46:04|0.91795
20:46:05|0.91795
20:46:07|0.91795
20:46:07|0.91795
20:46:08|0.91795
20:46:09|0.91795
20:46:10|0.91792
20:46:11|0.91792
20:46:13|0.91792
20:46:14|0.91792
20:46:15|0.91792
20:46:16|0.91792
20:46:17|0.91792
20:46:18|0.91792
20:46:19|0.91964
20:46:20|0.91964
20:46:22|0.91964
20:46:23|0.91964
20:46:24|0.91964
20:46:25|0.91964
20:46:26|0.91964
20:46:27|0.91964
20:46:28|0.91964
20:46:30|0.91964
20:46:31|0.91964
20:46:32|0.91964
20:46:33|0.91964
20:46:34|0.91964
20:46:36|0.91964
20:46:36|0.91964
20:46:37|0.91964
20:46:38|0.91965
20:46:40|0.91965
20:46:41|0.91863
20:46:42|0.91863
20:46:43|0.91863
20:46:44|0.91863
20:46:45|0.91863
20:46:47|0.91863
20:46:48|0.91863
20:46:49|0.91863
20:46:49|0.91863
20:46:51|0.91863
20:46:52|0.91863
20:46:53|0.91863
20:46:54|0.91863
20:46:55|0.92014
20:46:56|0.92014
20:46:57|0.92014
20:46:57|0.91998
20:46:59|0.91998
20:46:59|0.91998
20:47:01|0.91998
20:47:02|0.91998
20:47:04|0.91999
20:47:04|0.91999
20:47:05|0.91999
20:47:06|0.91999
20:47:07|0.92023
20:47:08|0.92023
20:47:09|0.91888
20:47:11|0.91888
20:47:11|0.91888
20:47:13|0.91888
20:47:13|0.91888
20:47:14|0.91586
20:47:16|0.91586
20:47:17|0.91586
20:47:17|0.91586
20:47:18|0.91586
20:47:19|0.91586
20:47:20|0.91586
20:47:23|0.91586
20:47:25|0.91586
20:47:26|0.91586
20:47:27|0.91586
20:47:28|0.91586
20:47:29|0.91586
20:47:30|0.91586
20:47:31|0.91586
20:47:33|0.91586
20:47:34|0.91586
20:47:35|0.91586
20:47:36|0.91586
20:47:37|0.91692
20:47:38|0.91665
20:47:39|0.91665
20:47:40|0.91665
20:47:41|0.91665
20:47:42|0.91665
20:47:43|0.91982
20:47:44|0.91982
20:47:45|0.91982
20:47:46|0.91982
20:47:47|0.91982
20:47:48|0.91982
20:47:49|0.91982
20:47:51|0.91982
20:47:52|0.91982
20:47:53|0.91982
20:47:53|0.91669
20:47:55|0.91669
20:47:56|0.91669
20:47:57|0.91669
20:47:57|0.91669
20:47:59|0.91669
20:48:00|0.91669
20:48:00|0.91669
20:48:02|0.91688
20:48:03|0.91688
20:48:03|0.91688
20:48:04|0.91688
20:48:06|0.91673
20:48:07|0.91673
20:48:08|0.91906
20:48:09|0.91906
20:48:10|0.91906
20:48:11|0.91906
20:48:11|0.91906
20:48:14|0.91906
20:48:15|0.91906
20:48:15|0.91906
20:48:16|0.91906
20:48:17|0.91906
20:48:19|0.91906
20:48:19|0.91906
20:48:21|0.92004
20:48:22|0.92004
20:48:24|0.92004
20:48:25|0.9175
20:48:27|0.9175
20:48:28|0.9175
20:48:30|0.9175
20:48:30|0.9175
20:48:31|0.9175
20:48:33|0.9175
20:48:34|0.9175
20:48:35|0.9175
20:48:36|0.9175
20:48:39|0.9175
20:48:40|0.9175
20:48:41|0.9175
20:48:41|0.917
20:48:42|0.917
20:48:43|0.917
20:48:44|0.917
20:48:45|0.917
20:48:46|0.917
20:48:47|0.91669
20:48:48|0.91669
20:48:49|0.91669
20:48:50|0.91669
20:48:51|0.91669
20:48:52|0.91669
20:48:53|0.91669
20:48:55|0.91669
20:48:55|0.91669
20:48:56|0.91573
20:48:57|0.91573
20:48:59|0.91573
20:49:00|0.91573
20:49:02|0.91573
20:49:03|0.91573
20:49:03|0.91573
20:49:05|0.91573
20:49:07|0.91573
20:49:07|0.91573
20:49:08|0.91573
20:49:09|0.91573
20:49:10|0.91573
20:49:11|0.91573
20:49:13|0.91573
20:49:13|0.91573
20:49:14|0.91573
20:49:16|0.91573
20:49:16|0.91573
20:49:17|0.91573
20:49:18|0.91573
20:49:19|0.917
20:49:20|0.91514
20:49:21|0.91514
20:49:22|0.915
20:49:24|0.915
20:49:26|0.915
20:49:27|0.915
20:49:29|0.915
20:49:30|0.91707
20:49:32|0.91538
20:49:33|0.91538
20:49:34|0.91538
20:49:35|0.91538
20:49:36|0.91538
20:49:37|0.91538
20:49:38|0.91538
20:49:39|0.91538
20:49:40|0.91538
20:49:42|0.91538
20:49:42|0.91538
20:49:44|0.91538
20:49:45|0.91501
20:49:45|0.91501
20:49:46|0.91538
20:49:47|0.91538
20:49:48|0.91538
20:49:49|0.91538
20:49:51|0.91501
20:49:52|0.91501
20:49:53|0.915
20:49:53|0.915
20:49:54|0.915
20:49:56|0.915
20:49:57|0.915
20:49:58|0.91544
20:49:58|0.91544
20:49:59|0.91544
20:50:01|0.91544
20:50:01|0.91544
20:50:03|0.91544
20:50:04|0.91544
20:50:04|0.91544
20:50:05|0.91544
20:50:07|0.91544
20:50:08|0.91544
20:50:08|0.91544
20:50:09|0.91544
20:50:11|0.91544
20:50:12|0.91544
20:50:12|0.91544
20:50:13|0.91544
20:50:15|0.91544
20:50:16|0.91544
20:50:16|0.91544
20:50:18|0.91544
20:50:19|0.91544
20:50:20|0.91544
20:50:20|0.91544
20:50:21|0.91544
20:50:22|0.91544
20:50:23|0.91544
20:50:26|0.91544
20:50:27|0.91544
20:50:29|0.91544
20:50:31|0.91544
20:50:32|0.91544
20:50:34|0.91544
20:50:34|0.91544
20:50:36|0.91544
20:50:37|0.91544
20:50:38|0.91423
20:50:39|0.91399
20:50:40|0.91399
20:50:41|0.91399
20:50:42|0.91437
20:50:44|0.91431
20:50:45|0.91431
20:50:46|0.91398
20:50:47|0.91398
20:50:47|0.91398
20:50:48|0.91398
20:50:50|0.91398
20:50:51|0.91398
20:50:52|0.91291
20:50:53|0.91291
20:50:53|0.91296
20:50:55|0.91296
20:50:56|0.91268
20:50:57|0.91268
20:50:57|0.91257
20:50:59|0.91257
20:51:00|0.91249
20:51:01|0.91249
20:51:02|0.91239
20:51:03|0.91239
20:51:04|0.91239
20:51:05|0.91239
20:51:06|0.91239
20:51:07|0.91239
20:51:09|0.91239
20:51:09|0.91239
20:51:10|0.91239
20:51:11|0.91239
20:51:12|0.91239
20:51:13|0.91239
20:51:14|0.91239
20:51:16|0.91239
20:51:17|0.91239
20:51:17|0.91239
20:51:18|0.91237
20:51:19|0.9111
20:51:21|0.91229
20:51:21|0.91228
20:51:22|0.91228
20:51:23|0.91227
20:51:24|0.91224
20:51:27|0.91224
20:51:28|0.91229
20:51:30|0.91229
20:51:32|0.91229
20:51:33|0.91229
20:51:35|0.91229
20:51:35|0.91229
20:51:36|0.91229
20:51:38|0.91229
20:51:39|0.91229
20:51:40|0.91229
20:51:41|0.91229
20:51:42|0.91229
20:51:43|0.91229
20:51:44|0.91229
20:51:45|0.91229
20:51:46|0.91229
20:51:47|0.91229
20:51:48|0.91229
20:51:49|0.91229
20:51:50|0.91229
20:51:51|0.91229
20:51:52|0.91229
20:51:53|0.91229
20:51:54|0.91229
20:51:55|0.91229
20:51:56|0.91229
20:51:57|0.91229
20:51:58|0.91229
20:51:59|0.91229
20:52:00|0.91229
20:52:01|0.91229
20:52:02|0.91229
20:52:03|0.91229
20:52:04|0.91229
20:52:05|0.91229
20:52:07|0.91229
20:52:08|0.91229
20:52:09|0.91229
20:52:10|0.91229
20:52:10|0.91229
20:52:11|0.91229
20:52:13|0.91229
20:52:14|0.91229
20:52:14|0.91229
20:52:16|0.91229
20:52:17|0.91229
20:52:18|0.91229
20:52:19|0.91229
20:52:20|0.91229
20:52:21|0.91229
20:52:22|0.91229
20:52:22|0.91229
20:52:23|0.91229
20:52:25|0.91229
20:52:26|0.91229
20:52:27|0.91229
20:52:28|0.91138
20:52:30|0.91138
20:52:31|0.91138
20:52:32|0.91307
20:52:33|0.91307
20:52:35|0.91307
20:52:35|0.91307
20:52:36|0.91307
20:52:37|0.91307
20:52:38|0.91307
20:52:39|0.91307
20:52:40|0.91307
20:52:42|0.91255
20:52:43|0.91255
20:52:44|0.91255
20:52:45|0.91255
20:52:46|0.91255
20:52:48|0.91255
20:52:48|0.91255
20:52:50|0.91255
20:52:51|0.91255
20:52:52|0.91255
20:52:53|0.91255
20:52:53|0.91255
20:52:54|0.91091
20:52:56|0.91091
20:52:58|0.91091
20:52:58|0.91091
20:53:00|0.91091
20:53:00|0.91091
20:53:02|0.91091
20:53:02|0.91091
20:53:03|0.91091
20:53:05|0.91091
20:53:06|0.91091
20:53:07|0.91091
20:53:08|0.91091
20:53:09|0.91091
20:53:10|0.91091
20:53:11|0.91091
20:53:12|0.91091
20:53:13|0.91
20:53:14|0.91
20:53:15|0.91
20:53:16|0.91
20:53:17|0.91
20:53:18|0.91
20:53:19|0.91
20:53:20|0.91
20:53:21|0.91
20:53:22|0.91
20:53:23|0.91
20:53:24|0.91135
20:53:25|0.91135
20:53:26|0.91135
20:53:28|0.91135
20:53:30|0.91135
20:53:32|0.91135
20:53:32|0.91135
20:53:34|0.91135
20:53:35|0.91135
20:53:35|0.91135
20:53:36|0.91135
20:53:38|0.91135
20:53:40|0.91135
20:53:41|0.91135
20:53:42|0.91135
20:53:43|0.91135
20:53:44|0.91135
20:53:45|0.91135
20:53:46|0.91135
20:53:47|0.91135
20:53:48|0.91135
20:53:49|0.91135
20:53:50|0.91135
20:53:51|0.91001
20:53:52|0.91093
20:53:53|0.91093
20:53:54|0.91093
20:53:55|0.91093
20:53:56|0.91093
20:53:57|0.91093
20:53:58|0.91093
20:53:59|0.91
20:54:00|0.91
20:54:01|0.91
20:54:02|0.91
20:54:03|0.91
20:54:04|0.91
20:54:05|0.91
20:54:06|0.91
20:54:07|0.91
20:54:08|0.91
20:54:09|0.91
20:54:10|0.91
20:54:11|0.91
20:54:12|0.91
20:54:13|0.91
20:54:14|0.91
20:54:15|0.91
20:54:16|0.91
20:54:18|0.91
20:54:18|0.91
20:54:19|0.91
20:54:20|0.91
20:54:21|0.91
20:54:23|0.91
20:54:24|0.91
20:54:25|0.91
20:54:26|0.91
20:54:27|0.91
20:54:28|0.91
20:54:30|0.9108
20:54:32|0.9108
20:54:32|0.91001
20:54:34|0.91001
20:54:35|0.91001
20:54:37|0.91001
20:54:38|0.91001
20:54:39|0.91001
20:54:40|0.91001
20:54:41|0.91001
20:54:43|0.91001
20:54:44|0.91001
20:54:45|0.91001
20:54:46|0.91001
20:54:47|0.91001
20:54:48|0.91001
20:54:49|0.91001
20:54:49|0.91135
20:54:50|0.91135
20:54:52|0.91135
20:54:52|0.91135
20:54:54|0.91135
20:54:55|0.91135
20:54:55|0.91135
20:54:57|0.91135
20:54:57|0.91135
20:54:59|0.91135
20:54:59|0.91135
20:55:00|0.91135
20:55:01|0.91135
20:55:02|0.91135
20:55:03|0.91135
20:55:05|0.91135
20:55:05|0.91135
20:55:06|0.91135
20:55:07|0.91135
20:55:10|0.91135
20:55:10|0.91135
20:55:11|0.91135
20:55:13|0.91135
20:55:13|0.91135
20:55:14|0.91135
20:55:16|0.91135
20:55:16|0.91135
20:55:17|0.91135
20:55:18|0.91135
20:55:19|0.91135
20:55:20|0.91135
20:55:21|0.91135
20:55:22|0.91135
20:55:23|0.91135
20:55:24|0.91135
20:55:25|0.91135
20:55:26|0.91135
20:55:27|0.91135
20:55:28|0.91135
20:55:30|0.91135
20:55:31|0.91135
20:55:33|0.91135
20:55:35|0.91135
20:55:37|0.91132
20:55:38|0.91132
20:55:38|0.91013
20:55:40|0.91013
20:55:41|0.91013
20:55:42|0.91013
20:55:43|0.91135
20:55:44|0.91135
20:55:45|0.91135
20:55:46|0.91135
20:55:47|0.91135
20:55:48|0.91135
20:55:49|0.91135
20:55:50|0.91135
20:55:51|0.91135
20:55:52|0.91135
20:55:53|0.91135
20:55:54|0.91249
20:55:55|0.91249
20:55:56|0.91249
20:55:57|0.91249
20:55:58|0.91249
20:55:59|0.91249
20:56:00|0.91249
20:56:01|0.91244
20:56:02|0.91244
20:56:03|0.91244
20:56:04|0.91244
20:56:05|0.91244
20:56:06|0.91244
20:56:07|0.91244
20:56:08|0.91071
20:56:09|0.91071
20:56:11|0.91071
20:56:12|0.91071
20:56:13|0.91071
20:56:14|0.91071
20:56:14|0.91071
20:56:15|0.91071
20:56:17|0.91071
20:56:17|0.91071
20:56:19|0.91071
20:56:20|0.91071
20:56:21|0.91071
20:56:22|0.91071
20:56:22|0.91071
20:56:24|0.91071
20:56:25|0.91071
20:56:26|0.91071
20:56:27|0.91071
20:56:27|0.91071
20:56:29|0.91071
20:56:30|0.91071
20:56:30|0.91071
20:56:33|0.91071
20:56:34|0.91071
20:56:35|0.91071
20:56:37|0.91174
20:56:38|0.91174
20:56:39|0.91174
20:56:40|0.91174
20:56:41|0.91174
20:56:43|0.91174
20:56:43|0.91174
20:56:45|0.91174
20:56:46|0.91174
20:56:48|0.91167
20:56:48|0.91167
20:56:50|0.91167
20:56:50|0.91167
20:56:51|0.91167
20:56:52|0.91167
20:56:53|0.91167
20:56:54|0.91167
20:56:55|0.91167
20:56:56|0.91167
20:56:57|0.91167
20:56:58|0.91174
20:56:59|0.91174
20:57:00|0.91174
20:57:01|0.91174
20:57:02|0.91174
20:57:04|0.91174
20:57:05|0.91174
20:57:06|0.91174
20:57:07|0.91174
20:57:08|0.91174
20:57:09|0.91174
20:57:10|0.91174
20:57:11|0.91174
20:57:13|0.91174
20:57:13|0.91174
20:57:15|0.91174
20:57:15|0.91174
20:57:17|0.91174
20:57:17|0.91174
20:57:18|0.91174
20:57:20|0.91174
20:57:21|0.91174
20:57:22|0.91174
20:57:22|0.91174
20:57:23|0.91174
20:57:24|0.91174
20:57:26|0.91174
20:57:27|0.91174
20:57:27|0.91174
20:57:28|0.91174
20:57:29|0.91174
20:57:30|0.91174
20:57:33|0.91174
20:57:34|0.91196
20:57:35|0.91196
20:57:37|0.9143
20:57:38|0.9143
20:57:39|0.9143
20:57:39|0.9143
20:57:41|0.9143
20:57:41|0.9143
20:57:43|0.9143
20:57:43|0.9143
20:57:45|0.9143
20:57:46|0.9143
20:57:47|0.9143
20:57:48|0.9143
20:57:49|0.9143
20:57:50|0.9143
20:57:51|0.9143
20:57:52|0.9143
20:57:53|0.9143
20:57:54|0.9143
20:57:55|0.9143
20:57:56|0.9143
20:57:57|0.9119
20:57:58|0.9119
20:58:00|0.9119
20:58:01|0.9119
20:58:02|0.91429
20:58:03|0.91429
20:58:03|0.91429
20:58:05|0.9119
20:58:05|0.9119
20:58:06|0.9119
20:58:07|0.9119
20:58:09|0.9119
20:58:09|0.9119
20:58:12|0.9119
20:58:13|0.9119
20:58:13|0.9119
20:58:14|0.9119
20:58:15|0.9119
20:58:16|0.9119
20:58:18|0.9119
20:58:18|0.9119
20:58:20|0.9119
20:58:21|0.9119
20:58:21|0.9119
20:58:22|0.9119
20:58:23|0.91418
20:58:24|0.91418
20:58:25|0.91418
20:58:26|0.91418
20:58:27|0.91418
20:58:28|0.91418
20:58:29|0.91418
20:58:31|0.91418
20:58:31|0.91418
20:58:34|0.91418
20:58:35|0.91426
20:58:36|0.91207
20:58:37|0.91207
20:58:38|0.91207
20:58:39|0.91207
20:58:40|0.91207
20:58:41|0.91207
20:58:42|0.91207
20:58:43|0.91207
20:58:44|0.91207
20:58:45|0.91207
20:58:46|0.91217
20:58:47|0.91217
20:58:48|0.91217
20:58:49|0.91217
20:58:50|0.91217
20:58:51|0.91217
20:58:52|0.91217
20:58:54|0.91217
20:58:55|0.91217
20:58:56|0.91217
20:58:57|0.91217
20:58:57|0.91217
20:59:00|0.91217
20:59:01|0.91217
20:59:01|0.91217
20:59:02|0.91217
20:59:03|0.91217
20:59:04|0.91217
20:59:07|0.91217
20:59:07|0.91217
20:59:08|0.91217
20:59:10|0.91217
20:59:11|0.91217
20:59:12|0.91217
20:59:13|0.91217
20:59:14|0.91217
20:59:15|0.91217
20:59:16|0.91217
20:59:17|0.91217
20:59:18|0.91217
20:59:19|0.91217
20:59:20|0.91217
20:59:21|0.91217
20:59:22|0.91217
20:59:23|0.91217
20:59:24|0.91217
20:59:25|0.91217
20:59:26|0.91217
20:59:27|0.91217
20:59:28|0.91217
20:59:29|0.91217
20:59:30|0.91217
20:59:31|0.91217
20:59:32|0.91217
20:59:33|0.91217
20:59:35|0.91377
20:59:36|0.91377
20:59:36|0.91377
20:59:37|0.91377
20:59:40|0.91207
20:59:41|0.91207
20:59:42|0.91207
20:59:43|0.91207
20:59:43|0.91207
20:59:44|0.91207
20:59:46|0.91207
20:59:47|0.91207
20:59:48|0.91207
20:59:49|0.91207
20:59:49|0.91207
20:59:50|0.91207
20:59:51|0.91207
20:59:53|0.91385
20:59:53|0.91385
20:59:55|0.91385
20:59:56|0.91385
20:59:57|0.91385
20:59:58|0.91385
20:59:59|0.91385
21:00:00|0.91385
21:00:01|0.91385
21:00:02|0.91385
21:00:04|0.91385
21:00:06|0.91385
21:00:06|0.91385
21:00:08|0.91385
21:00:09|0.91385
21:00:10|0.91385
21:00:10|0.91385
21:00:13|0.91385
21:00:13|0.91385
21:00:14|0.91385
21:00:15|0.91385
21:00:16|0.91385
21:00:17|0.91385
21:00:18|0.91385
21:00:19|0.91385
21:00:20|0.91385
21:00:21|0.91385
21:00:22|0.91385
21:00:23|0.91385
21:00:24|0.91385
21:00:25|0.91385
21:00:26|0.91385
21:00:27|0.91385
21:00:28|0.91385
21:00:30|0.91385
21:00:31|0.91385
21:00:32|0.91385
21:00:33|0.91385
21:00:34|0.91385
21:00:35|0.91385
21:00:37|0.91385
21:00:38|0.91385
21:00:39|0.91385
21:00:40|0.9138
21:00:42|0.9138
21:00:43|0.9138
21:00:44|0.9138
21:00:44|0.9138
21:00:45|0.91214
21:00:46|0.91214
21:00:48|0.91214
21:00:49|0.91214
21:00:50|0.91214
21:00:51|0.91214
21:00:52|0.91214
21:00:53|0.91214
21:00:54|0.91214
21:00:56|0.91004
21:00:57|0.91004
21:00:58|0.91
21:00:59|0.91
21:01:00|0.91
21:01:01|0.91
21:01:02|0.91
21:01:03|0.91
21:01:05|0.91
21:01:07|0.91
21:01:09|0.91
21:01:10|0.91
21:01:11|0.91
21:01:12|0.91
21:01:12|0.91
21:01:13|0.91107
21:01:15|0.91107
21:01:16|0.91107
21:01:17|0.91107
21:01:17|0.91107
21:01:18|0.91107
21:01:20|0.91107
21:01:21|0.91107
21:01:22|0.91107
21:01:22|0.91107
21:01:25|0.91107
21:01:25|0.91107
21:01:27|0.91107
21:01:27|0.91107
21:01:28|0.91107
21:01:29|0.91107
21:01:30|0.91107
21:01:31|0.91107
21:01:33|0.91107
21:01:33|0.91107
21:01:34|0.90947
21:01:36|0.90947
21:01:37|0.90947
21:01:39|0.90969
21:01:39|0.90999
21:01:41|0.9086
21:01:42|0.90998
21:01:43|0.90998
21:01:44|0.90998
21:01:45|0.90998
21:01:46|0.90872
21:01:47|0.90864
21:01:48|0.90864
21:01:49|0.90864
21:01:50|0.90865
21:01:51|0.90865
21:01:52|0.90865
21:01:53|0.90865
21:01:54|0.90845
21:01:55|0.90845
21:01:57|0.90845
21:01:59|0.90845
21:02:00|0.90845
21:02:01|0.90845
21:02:01|0.90841
21:02:02|0.90845
21:02:04|0.90845
21:02:06|0.90845
21:02:06|0.90845
21:02:07|0.90845
21:02:08|0.90845
21:02:09|0.90845
21:02:10|0.90845
21:02:12|0.90845
21:02:13|0.90845
21:02:14|0.90845
21:02:15|0.90845
21:02:16|0.90845
21:02:17|0.90845
21:02:18|0.90845
21:02:19|0.90845
21:02:20|0.90845
21:02:21|0.90841
21:02:22|0.90841
21:02:23|0.90841
21:02:24|0.90841
21:02:25|0.90841
21:02:26|0.90799
21:02:27|0.90799
21:02:28|0.90845
21:02:29|0.90845
21:02:30|0.90845
21:02:31|0.90845
21:02:32|0.90845
21:02:33|0.90845
21:02:34|0.90845
21:02:35|0.90845
21:02:36|0.90845
21:02:38|0.90799
21:02:39|0.90799
21:02:40|0.90799
21:02:42|0.90799
21:02:44|0.90799
21:02:45|0.90799
21:02:45|0.908
21:02:47|0.908
21:02:48|0.908
21:02:49|0.908
21:02:50|0.90799
21:02:52|0.90799
21:02:52|0.90799
21:02:53|0.90799
21:02:54|0.90799
21:02:55|0.90799
21:02:56|0.90799
21:02:57|0.90799
21:02:58|0.90799
21:02:59|0.90799
21:03:01|0.90799
21:03:02|0.90799
21:03:03|0.90799
21:03:04|0.90799
21:03:05|0.90799
21:03:06|0.90799
21:03:07|0.90798
21:03:08|0.90798
21:03:09|0.90798
21:03:10|0.90798
21:03:11|0.90798
21:03:12|0.90798
21:03:13|0.90798
21:03:14|0.90798
21:03:15|0.90744
21:03:16|0.90744
21:03:17|0.90799
21:03:18|0.90845
21:03:19|0.90845
21:03:20|0.90845
21:03:21|0.90845
21:03:22|0.90845
21:03:23|0.90845
21:03:24|0.90845
21:03:25|0.90845
21:03:26|0.90845
21:03:27|0.90845
21:03:28|0.90845
21:03:29|0.90845
21:03:30|0.90845
21:03:31|0.90845
21:03:32|0.90845
21:03:33|0.90845
21:03:35|0.90845
21:03:35|0.90845
21:03:37|0.90845
21:03:39|0.90756
21:03:39|0.90756
21:03:41|0.90756
21:03:42|0.90756
21:03:44|0.90756
21:03:46|0.90756
21:03:46|0.90756
21:03:48|0.90756
21:03:49|0.90756
21:03:49|0.90756
21:03:51|0.90756
21:03:51|0.90756
21:03:53|0.90756
21:03:53|0.90756
21:03:55|0.90756
21:03:55|0.90756
21:03:56|0.90756
21:03:57|0.90756
21:03:59|0.90784
21:03:59|0.90784
21:04:00|0.90784
21:04:01|0.90784
21:04:03|0.90784
21:04:03|0.90784
21:04:04|0.90784
21:04:06|0.90784
21:04:06|0.90784
21:04:08|0.90784
21:04:09|0.90784
21:04:09|0.90962
21:04:11|0.90962
21:04:13|0.90962
21:04:13|0.90962
21:04:14|0.90962
21:04:15|0.90962
21:04:16|0.90962
21:04:17|0.90962
21:04:19|0.90962
21:04:19|0.90962
21:04:20|0.90962
21:04:22|0.90962
21:04:22|0.90962
21:04:23|0.90962
21:04:24|0.90962
21:04:25|0.90962
21:04:26|0.90962
21:04:27|0.90962
21:04:28|0.90962
21:04:29|0.90962
21:04:30|0.90962
21:04:31|0.90962
21:04:32|0.90962
21:04:33|0.90962
21:04:34|0.90962
21:04:35|0.90962
21:04:36|0.90962
21:04:38|0.9096
21:04:40|0.9096
21:04:42|0.9096
21:04:43|0.9096
21:04:45|0.9096
21:04:45|0.9096
21:04:46|0.9096
21:04:47|0.9096
21:04:48|0.9096
21:04:49|0.9096
21:04:50|0.9096
21:04:51|0.9096
21:04:52|0.9096
21:04:54|0.9096
21:04:54|0.9096
21:04:56|0.9096
21:04:56|0.9096
21:04:57|0.9096
21:04:58|0.9096
21:04:59|0.9096
21:05:00|0.9096
21:05:01|0.9096
21:05:02|0.9096
21:05:03|0.9096
21:05:05|0.90969
21:05:06|0.90969
21:05:07|0.90956
21:05:08|0.90956
21:05:09|0.90956
21:05:10|0.90956
21:05:11|0.90956
21:05:12|0.90956
21:05:13|0.90956
21:05:14|0.90956
21:05:15|0.90958
21:05:16|0.90958
21:05:17|0.90958
21:05:18|0.90958
21:05:19|0.90985
21:05:20|0.90985
21:05:21|0.90985
21:05:22|0.9098
21:05:23|0.9098
21:05:24|0.9098
21:05:25|0.9098
21:05:26|0.9098
21:05:27|0.9098
21:05:29|0.9098
21:05:29|0.91185
21:05:30|0.91185
21:05:31|0.91001
21:05:32|0.91001
21:05:33|0.91001
21:05:34|0.91001
21:05:35|0.91001
21:05:36|0.91001
21:05:37|0.91001
21:05:38|0.91001
21:05:39|0.9099
21:05:40|0.91
21:05:42|0.91
21:05:44|0.91
21:05:45|0.91
21:05:46|0.91
21:05:47|0.91
21:05:48|0.91007
21:05:49|0.91001
21:05:50|0.91001
21:05:50|0.91001
21:05:52|0.91001
21:05:53|0.91001
21:05:54|0.91001
21:05:55|0.91001
21:05:56|0.91001
21:05:56|0.91001
21:05:57|0.91001
21:05:59|0.91001
21:06:01|0.91001
21:06:02|0.91001
21:06:02|0.91001
21:06:03|0.91001
21:06:04|0.91001
21:06:05|0.91001
21:06:06|0.91001
21:06:07|0.91001
21:06:08|0.91001
21:06:10|0.91001
21:06:10|0.91001
21:06:12|0.91001
21:06:13|0.91001
21:06:13|0.91001
21:06:15|0.91001
21:06:16|0.91001
21:06:16|0.91001
21:06:17|0.91001
21:06:18|0.91001
21:06:20|0.91001
21:06:21|0.91001
21:06:22|0.91001
21:06:23|0.91001
21:06:23|0.91001
21:06:40|0.91009
21:06:42|0.91009
21:06:44|0.91009
21:06:45|0.91009
21:06:46|0.91002
21:06:47|0.91002
21:06:48|0.91002
21:06:49|0.91002
21:06:51|0.91002
21:06:52|0.91001
21:06:53|0.91001
21:06:54|0.91001
21:06:55|0.91001
21:06:56|0.91001
21:06:57|0.91001
21:06:58|0.91001
21:06:59|0.91001
21:07:00|0.91001
21:07:01|0.91001
21:07:03|0.91001
21:07:03|0.91001
21:07:05|0.91001
21:07:06|0.91001
21:07:07|0.91001
21:07:08|0.91001
21:07:10|0.91001
21:07:11|0.91001
21:07:13|0.91001
21:07:13|0.91001
21:07:14|0.91001
21:07:15|0.91001
21:07:16|0.91001
21:07:17|0.91001
21:07:18|0.91001
21:07:19|0.91001
21:07:20|0.91001
21:07:21|0.91001
21:07:22|0.91001
21:07:23|0.91001
21:07:24|0.91001
21:07:25|0.91001
21:07:26|0.91001
21:07:27|0.91001
21:07:28|0.91001
21:07:29|0.91001
21:07:30|0.91001
21:07:31|0.91001
21:07:32|0.91001
21:07:33|0.91001
21:07:34|0.91001
21:07:35|0.91001
21:07:36|0.91001
21:07:37|0.91001
21:07:38|0.91001
21:07:39|0.91001
21:07:40|0.91001
21:07:42|0.91001
21:07:44|0.91001
21:07:45|0.91001
21:07:47|0.91001
21:07:47|0.9097
21:07:49|0.9097
21:07:50|0.9097
21:07:51|0.9097
21:07:52|0.9097
21:07:53|0.9078
21:07:53|0.9078
21:07:55|0.9078
21:07:56|0.9078
21:07:58|0.9078
21:08:00|0.9078
21:08:01|0.9078
21:08:02|0.9078
21:08:03|0.9078
21:08:03|0.9078
21:08:04|0.9078
21:08:05|0.9078
21:08:07|0.9078
21:08:08|0.9078
21:08:09|0.9078
21:08:11|0.9078
21:08:12|0.9078
21:08:14|0.9078
21:08:15|0.9078
21:08:15|0.9078
21:08:17|0.90782
21:08:18|0.90782
21:08:19|0.90782
21:08:20|0.90782
21:08:20|0.90782
21:08:21|0.90782
21:08:23|0.90782
21:08:23|0.90782
21:08:25|0.90782
21:08:26|0.90782
21:08:27|0.90892
21:08:28|0.90892
21:08:29|0.90892
21:08:30|0.90892
21:08:31|0.90892
21:08:32|0.90892
21:08:33|0.90892
21:08:34|0.90892
21:08:35|0.90892
21:08:36|0.90892
21:08:36|0.90892
21:08:38|0.90892
21:08:39|0.90892
21:08:40|0.90892
21:08:41|0.90892
21:08:41|0.90892
21:08:44|0.90892
21:08:44|0.90892
21:08:46|0.90892
21:08:47|0.90892
21:08:47|0.90892
21:08:50|0.90892
21:08:50|0.90892
21:08:52|0.90892
21:08:53|0.90886
21:08:54|0.90886
21:08:55|0.90886
21:08:56|0.90886
21:08:57|0.90886
21:08:58|0.90886
21:08:59|0.90886
21:09:00|0.90886
21:09:01|0.90886
21:09:02|0.90886
21:09:03|0.90886
21:09:04|0.90886
21:09:06|0.90886
21:09:07|0.90886
21:09:08|0.90886
21:09:10|0.90886
21:09:10|0.90886
21:09:12|0.90886
21:09:13|0.90886
21:09:13|0.90886
21:09:14|0.90886
21:09:15|0.90886
21:09:17|0.90886
21:09:18|0.90886
21:09:19|0.908
21:09:20|0.908
21:09:21|0.908
21:09:22|0.908
21:09:24|0.908
21:09:24|0.908
21:09:25|0.908
21:09:27|0.908
21:09:28|0.908
21:09:29|0.908
21:09:30|0.908
21:09:31|0.908
21:09:32|0.908
21:09:33|0.908
21:09:34|0.908
21:09:35|0.908
21:09:36|0.908
21:09:37|0.908
21:09:38|0.908
21:09:39|0.908
21:09:40|0.908
21:09:40|0.908
21:09:42|0.908
21:09:43|0.908
21:09:44|0.908
21:09:46|0.908
21:09:48|0.90891
21:09:49|0.90892
21:09:50|0.90892
21:09:51|0.90892
21:09:52|0.90892
21:09:53|0.90892
21:09:55|0.90892
21:09:56|0.90892
21:09:56|0.90892
21:09:58|0.90892
21:09:59|0.90892
21:09:59|0.90892
21:10:01|0.90892
21:10:02|0.90892
21:10:04|0.90892
21:10:05|0.908
21:10:06|0.908
21:10:07|0.908
21:10:08|0.908
21:10:09|0.908
21:10:10|0.908
21:10:11|0.908
21:10:12|0.908
21:10:13|0.908
21:10:14|0.908
21:10:15|0.908
21:10:16|0.908
21:10:17|0.9089
21:10:18|0.9089
21:10:19|0.9089
21:10:20|0.90784
21:10:21|0.90784
21:10:22|0.90784
21:10:23|0.90784
21:10:24|0.90784
21:10:25|0.90784
21:10:26|0.90784
21:10:27|0.90784
21:10:28|0.90784
21:10:29|0.90784
21:10:30|0.90784
21:10:31|0.90784
21:10:32|0.90784
21:10:33|0.90784
21:10:34|0.90784
21:10:35|0.90784
21:10:36|0.90784
21:10:37|0.90784
21:10:38|0.90784
21:10:39|0.90784
21:10:40|0.90784
21:10:41|0.90784
21:10:42|0.90784
21:10:43|0.90784
21:10:44|0.90784
21:10:46|0.90782
21:10:48|0.90782
21:10:48|0.90782
21:10:51|0.90782
21:10:52|0.90782
21:10:53|0.90782
21:10:54|0.90782
21:10:56|0.90782
21:10:58|0.90782
21:10:59|0.90782
21:11:00|0.90782
21:11:00|0.90782
21:11:01|0.90782
21:11:03|0.90782
21:11:04|0.90782
21:11:04|0.90782
21:11:05|0.90782
21:11:07|0.90782
21:11:08|0.90782
21:11:10|0.90782
21:11:10|0.90782
21:11:11|0.90782
21:11:12|0.90782
21:11:13|0.90782
21:11:14|0.90782
21:11:15|0.90782
21:11:16|0.90782
21:11:18|0.90782
21:11:18|0.90782
21:11:19|0.90782
21:11:20|0.90782
21:11:21|0.90782
21:11:22|0.90782
21:11:23|0.90782
21:11:24|0.90782
21:11:25|0.90782
21:11:26|0.90782
21:11:28|0.90886
21:11:29|0.90886
21:11:30|0.90886
21:11:31|0.90886
21:11:32|0.90886
21:11:33|0.90886
21:11:34|0.90886
21:11:35|0.90886
21:11:36|0.90886
21:11:37|0.90886
21:11:38|0.90886
21:11:39|0.90886
21:11:40|0.90886
21:11:41|0.90886
21:11:42|0.90886
21:11:43|0.90886
21:11:44|0.90886
21:11:45|0.90886
21:11:47|0.90886
21:11:48|0.90886
21:11:50|0.90886
21:11:52|0.90886
21:11:52|0.90886
21:11:53|0.90886
21:11:55|0.90886
21:11:56|0.90886
21:11:57|0.90886
21:11:58|0.90886
21:11:59|0.90886
21:12:00|0.9078
21:12:01|0.9078
21:12:02|0.9078
21:12:03|0.9078
21:12:04|0.9078
21:12:05|0.9078
21:12:06|0.9078
21:12:07|0.9078
21:12:08|0.9078
21:12:09|0.9078
21:12:10|0.9078
21:12:11|0.9078
21:12:12|0.9078
21:12:13|0.9078
21:12:14|0.9078
21:12:15|0.9078
21:12:16|0.9078
21:12:17|0.9078
21:12:18|0.9078
21:12:19|0.9078
21:12:20|0.9078
21:12:21|0.9078
21:12:22|0.9078
21:12:23|0.9078
21:12:24|0.907
21:12:25|0.907
21:12:26|0.907
21:12:27|0.907
21:12:28|0.907
21:12:29|0.907
21:12:30|0.907
21:12:31|0.907
21:12:32|0.907
21:12:33|0.907
21:12:34|0.907
21:12:36|0.907
21:12:37|0.907
21:12:38|0.907
21:12:39|0.907
21:12:40|0.907
21:12:41|0.907
21:12:42|0.907
21:12:43|0.907
21:12:44|0.90835
21:12:45|0.90835
21:12:46|0.90835
21:12:47|0.907
21:12:49|0.907
21:12:50|0.907
21:12:51|0.907
21:12:52|0.907
21:12:52|0.907
21:12:54|0.90827
21:12:56|0.90827
21:12:56|0.90827
21:12:58|0.90827
21:12:59|0.90827
21:13:00|0.90827
21:13:00|0.90827
21:13:01|0.90827
21:13:03|0.907
21:13:04|0.907
21:13:05|0.907
21:13:06|0.90892
21:13:07|0.90892
21:13:08|0.90892
21:13:09|0.90827
21:13:10|0.90827
21:13:12|0.90827
21:13:12|0.90889
21:13:13|0.90889
21:13:15|0.90889
21:13:16|0.90889
21:13:17|0.90889
21:13:18|0.90889
21:13:19|0.90889
21:13:20|0.90889
21:13:21|0.90889
21:13:22|0.90889
21:13:23|0.90889
21:13:24|0.90889
21:13:25|0.90889
21:13:26|0.90889
21:13:27|0.90889
21:13:28|0.90889
21:13:29|0.90889
21:13:30|0.90827
21:13:31|0.90827
21:13:32|0.90827
21:13:33|0.90827
21:13:35|0.90827
21:13:35|0.907
21:13:37|0.907
21:13:38|0.907
21:13:39|0.907
21:13:40|0.90636
21:13:41|0.90636
21:13:42|0.90636
21:13:43|0.90636
21:13:44|0.90797
21:13:45|0.90797
21:13:46|0.90797
21:13:46|0.90797
21:13:49|0.90797
21:13:50|0.90797
21:13:51|0.90797
21:13:52|0.90797
21:13:53|0.90797
21:13:55|0.90797
21:13:56|0.90797
21:13:58|0.90797
21:13:59|0.90797
21:14:01|0.90696
21:14:01|0.90696
21:14:02|0.90696
21:14:03|0.90696
21:14:05|0.90696
21:14:06|0.90696
21:14:07|0.90696
21:14:08|0.90696
21:14:09|0.90696
21:14:10|0.90696
21:14:11|0.90696
21:14:12|0.90696
21:14:13|0.90696
21:14:14|0.90662
21:14:15|0.90662
21:14:16|0.905
21:14:17|0.905
21:14:18|0.905
21:14:19|0.905
21:14:21|0.905
21:14:22|0.905
21:14:23|0.905
21:14:24|0.905
21:14:25|0.905
21:14:26|0.905
21:14:27|0.905
21:14:28|0.905
21:14:29|0.905
21:14:30|0.905
21:14:31|0.905
21:14:32|0.905
21:14:33|0.905
21:14:34|0.905
21:14:35|0.905
21:14:36|0.905
21:14:37|0.905
21:14:37|0.905
21:14:39|0.905
21:14:40|0.905
21:14:41|0.905
21:14:42|0.90497
21:14:43|0.90497
21:14:44|0.90497
21:14:45|0.905
21:14:46|0.905
21:14:46|0.905
21:14:48|0.905
21:14:50|0.905
21:14:52|0.905
21:14:53|0.905
21:14:54|0.905
21:14:56|0.905
21:14:57|0.90497
21:14:58|0.90497
21:14:59|0.90497
21:15:00|0.90497
21:15:02|0.90497
21:15:03|0.90497
21:15:04|0.90497
21:15:06|0.90457
21:15:06|0.90457
21:15:08|0.904
21:15:09|0.90496
21:15:10|0.90496
21:15:10|0.90496
21:15:11|0.90496
21:15:12|0.90496
21:15:13|0.90496
21:15:15|0.90496
21:15:15|0.90496
21:15:16|0.90497
21:15:17|0.90497
21:15:19|0.90497
21:15:20|0.90497
21:15:20|0.90497
21:15:22|0.90497
21:15:22|0.90232
21:15:23|0.90232
21:15:24|0.90232
21:15:26|0.90232
21:15:27|0.90232
21:15:28|0.90232
21:15:29|0.9023
21:15:30|0.9023
21:15:31|0.9023
21:15:31|0.90231
21:15:33|0.90231
21:15:33|0.90231
21:15:34|0.90231
21:15:36|0.90231
21:15:37|0.90231
21:15:37|0.90231
21:15:38|0.90231
21:15:40|0.9049
21:15:41|0.9049
21:15:42|0.9049
21:15:42|0.9049
21:15:43|0.9049
21:15:45|0.9049
21:15:46|0.9049
21:15:46|0.90494
21:15:48|0.90494
21:15:50|0.90494
21:15:52|0.90494
21:15:52|0.9049
21:15:53|0.9049
21:15:54|0.9049
21:15:55|0.9049
21:15:56|0.9049
21:15:57|0.9049
21:15:58|0.9049
21:16:00|0.9049
21:16:00|0.9049
21:16:01|0.9049
21:16:02|0.9049
21:16:03|0.9049
21:16:04|0.9049
21:16:05|0.9049
21:16:06|0.9049
21:16:08|0.9049
21:16:09|0.9049
21:16:10|0.9049
21:16:11|0.9049
21:16:12|0.9049
21:16:14|0.9049
21:16:15|0.9049
21:16:17|0.9049
21:16:17|0.9049
21:16:18|0.9049
21:16:19|0.9049
21:16:20|0.9049
21:16:21|0.9049
21:16:22|0.9049
21:16:23|0.9049
21:16:24|0.9049
21:16:25|0.9049
21:16:26|0.90242
21:16:27|0.90242
21:16:28|0.90242
21:16:29|0.90242
21:16:30|0.90242
21:16:31|0.90242
21:16:33|0.90242
21:16:33|0.90242
21:16:34|0.90242
21:16:35|0.90242
21:16:37|0.90493
21:16:38|0.90493
21:16:39|0.90493
21:16:40|0.90493
21:16:41|0.90493
21:16:42|0.90493
21:16:43|0.90493
21:16:44|0.90493
21:16:45|0.90493
21:16:46|0.90493
21:16:47|0.90493
21:16:48|0.90493
21:16:49|0.90493
21:16:50|0.90493
21:16:52|0.90493
21:16:54|0.90493
21:16:55|0.90493
21:16:57|0.905
21:16:58|0.905
21:16:59|0.905
21:17:00|0.905
21:17:01|0.905
21:17:02|0.905
21:17:03|0.905
21:17:04|0.905
21:17:05|0.905
21:17:06|0.905
21:17:07|0.905
21:17:08|0.905
21:17:09|0.905
21:17:10|0.905
21:17:11|0.905
21:17:12|0.905
21:17:13|0.905
21:17:14|0.905
21:17:15|0.905
21:17:16|0.90612
21:17:17|0.90612
21:17:18|0.90612
21:17:19|0.90494
21:17:20|0.90494
21:17:21|0.90494
21:17:22|0.90494
21:17:23|0.90494
21:17:24|0.90494
21:17:25|0.90494
21:17:26|0.90494
21:17:27|0.90494
21:17:28|0.90494
21:17:29|0.90494
21:17:30|0.90494
21:17:31|0.90494
21:17:32|0.90494
21:17:33|0.90494
21:17:34|0.90494
21:17:35|0.90494
21:17:36|0.90494
21:17:37|0.90494
21:17:38|0.90231
21:17:39|0.90231
21:17:40|0.90231
21:17:41|0.90231
21:17:42|0.90231
21:17:43|0.90231
21:17:44|0.90231
21:17:45|0.90231
21:17:46|0.90231
21:17:47|0.90231
21:17:48|0.90231
21:17:49|0.90236
21:17:50|0.90236
21:17:51|0.90236
21:17:53|0.90232
21:17:53|0.90232
21:17:55|0.90232
21:17:56|0.90232
21:17:58|0.90441
21:18:00|0.90441
21:18:01|0.90441
21:18:02|0.90441
21:18:03|0.90441
21:18:05|0.90441
21:18:06|0.90441
21:18:07|0.90441
21:18:08|0.90441
21:18:09|0.90441
21:18:10|0.90441
21:18:10|0.90441
21:18:11|0.90441
21:18:13|0.90441
21:18:14|0.90441
21:18:15|0.90441
21:18:16|0.90441
21:18:17|0.90441
21:18:19|0.90441
21:18:20|0.90441
21:18:20|0.90441
21:18:21|0.90441
21:18:23|0.90441
21:18:24|0.90441
21:18:24|0.90441
21:18:26|0.90441
21:18:27|0.90441
21:18:28|0.90441
21:18:28|0.90441
21:18:30|0.90441
21:18:30|0.90441
21:18:31|0.90441
21:18:32|0.90441
21:18:33|0.90441
21:18:35|0.90441
21:18:35|0.90438
21:18:37|0.90438
21:18:38|0.90438
21:18:38|0.90438
21:18:39|0.90438
21:18:41|0.90438
21:18:41|0.90438
21:18:42|0.90438
21:18:44|0.90438
21:18:45|0.90438
21:18:45|0.90438
21:18:46|0.90438
21:18:47|0.90438
21:18:48|0.90438
21:18:49|0.90438
21:18:51|0.90438
21:18:52|0.90438
21:18:53|0.90438
21:18:53|0.90438
21:18:56|0.90438
21:18:57|0.90438
21:18:59|0.90438
21:19:00|0.90438
21:19:02|0.90438
21:19:03|0.90438
21:19:05|0.90438
21:19:06|0.90438
21:19:07|0.90438
21:19:08|0.90438
21:19:09|0.90438
21:19:10|0.90438
21:19:11|0.90438
21:19:12|0.90438
21:19:14|0.90439
21:19:15|0.90439
21:19:16|0.90439
21:19:17|0.90439
21:19:17|0.90439
21:19:18|0.90473
21:19:19|0.90473
21:19:21|0.90473
21:19:22|0.90473
21:19:22|0.90473
21:19:24|0.90473
21:19:25|0.90473
21:19:26|0.90473
21:19:27|0.90473
21:19:29|0.90467
21:19:30|0.90467
21:19:31|0.90467
21:19:32|0.90467
21:19:32|0.90467
21:19:34|0.90467
21:19:34|0.90467
21:19:35|0.90467
21:19:38|0.90467
21:19:38|0.90467
21:19:40|0.90467
21:19:40|0.90467
21:19:41|0.90467
21:19:43|0.90467
21:19:43|0.90467
21:19:44|0.90467
21:19:46|0.90467
21:19:47|0.90467
21:19:47|0.90467
21:19:49|0.90467
21:19:50|0.90467
21:19:51|0.90467
21:19:51|0.90467
21:19:52|0.90467
21:19:53|0.90467
21:19:56|0.90467
21:19:57|0.90467
21:19:58|0.90467
21:19:59|0.90467
21:20:00|0.90467
21:20:01|0.90467
21:20:03|0.90467
21:20:05|0.90467
21:20:05|0.90467
21:20:07|0.90467
21:20:09|0.90467
21:20:10|0.90467
21:20:11|0.90467
21:20:11|0.90467
21:20:12|0.90467
21:20:14|0.90467
21:20:14|0.90467
21:20:15|0.90467
21:20:16|0.90467
21:20:17|0.90467
21:20:19|0.90467
21:20:20|0.90467
21:20:21|0.90467
21:20:22|0.90467
21:20:23|0.90467
21:20:24|0.90467
21:20:25|0.90467
21:20:26|0.90467
21:20:27|0.90467
21:20:28|0.90467
21:20:29|0.90467
21:20:30|0.90467
21:20:31|0.90467
21:20:32|0.90467
21:20:33|0.90467
21:20:34|0.90467
21:20:35|0.90467
21:20:36|0.90467
21:20:37|0.90467
21:20:38|0.90467
21:20:39|0.90467
21:20:40|0.90467
21:20:41|0.90467
21:20:42|0.90467
21:20:43|0.90467
21:20:44|0.90468
21:20:46|0.90468
21:20:46|0.90468
21:20:48|0.90468
21:20:48|0.90468
21:20:49|0.90468
21:20:50|0.90468
21:20:51|0.90468
21:20:52|0.90468
21:20:53|0.90468
21:20:54|0.90468
21:20:56|0.90468
21:20:58|0.90468
21:21:00|0.90468
21:21:01|0.90468
21:21:02|0.90468
21:21:03|0.90468
21:21:03|0.90469
21:21:04|0.90469
21:21:06|0.90469
21:21:07|0.90469
21:21:08|0.90469
21:21:09|0.90469
21:21:09|0.90469
21:21:11|0.90469
21:21:11|0.90469
21:21:13|0.90469
21:21:14|0.90469
21:21:15|0.90469
21:21:16|0.90469
21:21:17|0.90469
21:21:18|0.90469
21:21:18|0.90469
21:21:20|0.90469
21:21:21|0.90469
21:21:22|0.90469
21:21:22|0.90631
21:21:23|0.90631
21:21:25|0.90631
21:21:26|0.90631
21:21:26|0.90631
21:21:27|0.90631
21:21:28|0.90631
21:21:29|0.90631
21:21:31|0.90631
21:21:32|0.90631
21:21:32|0.90468
21:21:34|0.90468
21:21:35|0.90468
21:21:36|0.90468
21:21:36|0.90468
21:21:38|0.90468
21:21:39|0.90468
21:21:40|0.90468
21:21:40|0.90468
21:21:42|0.90468
21:21:43|0.90468
21:21:43|0.90468
21:21:46|0.90468
21:21:46|0.90468
21:21:48|0.90468
21:21:48|0.90468
21:21:49|0.90468
21:21:50|0.90468
21:21:51|0.90631
21:21:53|0.90645
21:21:53|0.90645
21:21:54|0.90645
21:21:55|0.90645
21:21:56|0.90645
21:21:57|0.90645
21:22:00|0.90645
21:22:01|0.90645
21:22:02|0.90645
21:22:03|0.90645
21:22:05|0.90645
21:22:05|0.90645
21:22:08|0.90645
21:22:08|0.90645
21:22:09|0.90645
21:22:10|0.90645
21:22:11|0.90645
21:22:13|0.90264
21:22:14|0.90595
21:22:15|0.90595
21:22:16|0.90595
21:22:17|0.90595
21:22:18|0.90595
21:22:19|0.90595
21:22:20|0.90595
21:22:21|0.90595
21:22:22|0.90595
21:22:23|0.90595
21:22:24|0.90595
21:22:25|0.90595
21:22:26|0.90595
21:22:27|0.90595
21:22:28|0.90595
21:22:29|0.90595
21:22:31|0.90595
21:22:32|0.90468
21:22:33|0.90468
21:22:34|0.90468
21:22:35|0.90468
21:22:36|0.90468
21:22:37|0.90468
21:22:38|0.90468
21:22:39|0.90468
21:22:40|0.90468
21:22:41|0.90468
21:22:42|0.90468
21:22:43|0.90468
21:22:44|0.90468
21:22:44|0.90468
21:22:46|0.90468
21:22:47|0.90468
21:22:48|0.90468
21:22:49|0.90468
21:22:50|0.90468
21:22:52|0.90468
21:22:52|0.90587
21:22:53|0.90587
21:22:54|0.90587
21:22:56|0.90587
21:22:57|0.90587
21:22:58|0.90587
21:22:59|0.90587
21:23:00|0.90587
21:23:01|0.90587
21:23:02|0.90587
21:23:03|0.90587
21:23:04|0.90587
21:23:05|0.90587
21:23:07|0.90587
21:23:09|0.90587
21:23:11|0.90587
21:23:11|0.90587
21:23:12|0.90322
21:23:13|0.90322
21:23:14|0.90551
21:23:15|0.90288
21:23:16|0.90288
21:23:17|0.90288
21:23:18|0.90288
21:23:19|0.90526
21:23:20|0.90526
21:23:21|0.90526
21:23:22|0.90526
21:23:23|0.90526
21:23:24|0.90526
21:23:25|0.90526
21:23:26|0.90526
21:23:27|0.90526
21:23:28|0.90526
21:23:29|0.90526
21:23:30|0.90526
21:23:31|0.90526
21:23:32|0.90526
21:23:33|0.90526
21:23:34|0.90526
21:23:35|0.90526
21:23:36|0.90526
21:23:37|0.90526
21:23:38|0.90526
21:23:39|0.90526
21:23:40|0.90526
21:23:41|0.90526
21:23:42|0.90526
21:23:43|0.90526
21:23:44|0.90526
21:23:45|0.90526
21:23:46|0.90526
21:23:47|0.90526
21:23:48|0.90526
21:23:49|0.90526
21:23:50|0.90526
21:23:51|0.90526
21:23:53|0.90526
21:23:54|0.90526
21:23:54|0.90526
21:23:55|0.90526
21:23:57|0.90526
21:23:59|0.90526
21:24:00|0.90526
21:24:01|0.90526
21:24:02|0.90526
21:24:04|0.90526
21:24:05|0.90526
21:24:06|0.90526
21:24:06|0.90526
21:24:08|0.90526
21:24:09|0.90526
21:24:10|0.90526
21:24:11|0.90526
21:24:11|0.90526
21:24:13|0.90526
21:24:13|0.90526
21:24:14|0.90526
21:24:16|0.90526
21:24:17|0.90526
21:24:17|0.90526
21:24:19|0.90526
21:24:19|0.90526
21:24:20|0.90526
21:24:22|0.90526
21:24:23|0.90526
21:24:23|0.90526
21:24:25|0.90526
21:24:25|0.90526
21:24:26|0.90526
21:24:28|0.90526
21:24:28|0.90526
21:24:29|0.90526
21:24:31|0.90526
21:24:31|0.90526
21:24:32|0.90526
21:24:33|0.90526
21:24:36|0.90526
21:24:36|0.90526
21:24:38|0.90526
21:24:38|0.90526
21:24:41|0.90526
21:24:41|0.90526
21:24:42|0.90526
21:24:43|0.90526
21:24:44|0.90526
21:24:45|0.90526
21:24:46|0.90526
21:24:47|0.90526
21:24:48|0.90526
21:24:49|0.90526
21:24:50|0.90526
21:24:51|0.90526
21:24:52|0.90526
21:24:53|0.90526
21:24:55|0.90526
21:24:55|0.90526
21:24:57|0.90526
21:24:57|0.90526
21:25:00|0.90526
21:25:00|0.90526
21:25:01|0.90526
21:25:02|0.90526
21:25:04|0.90515
21:25:05|0.90515
21:25:07|0.90515
21:25:07|0.90511
21:25:08|0.90511
21:25:09|0.90511
21:25:10|0.90511
21:25:11|0.90511
21:25:13|0.90511
21:25:14|0.90511
21:25:16|0.90511
21:25:17|0.90511
21:25:19|0.90511
21:25:19|0.90511
21:25:20|0.90511
21:25:21|0.90506
21:25:23|0.90506
21:25:24|0.90506
21:25:25|0.90506
21:25:26|0.90506
21:25:27|0.90506
21:25:28|0.90506
21:25:29|0.90506
21:25:30|0.90506
21:25:31|0.90506
21:25:32|0.90506
21:25:33|0.90506
21:25:34|0.90506
21:25:35|0.90506
21:25:36|0.90506
21:25:37|0.90506
21:25:38|0.90506
21:25:39|0.90506
21:25:40|0.90506
21:25:41|0.90506
21:25:42|0.90506
21:25:43|0.90506
21:25:44|0.90506
21:25:45|0.90495
21:25:46|0.90495
21:25:47|0.90495
21:25:48|0.90495
21:25:49|0.90493
21:25:50|0.90493
21:25:51|0.90493
21:25:52|0.90493
21:25:53|0.90493
21:25:54|0.90493
21:25:55|0.90493
21:25:56|0.90493
21:25:57|0.90493
21:25:58|0.90493
21:25:59|0.90493
21:26:01|0.90493
21:26:03|0.90493
21:26:03|0.90493
21:26:04|0.90493
21:26:06|0.90493
21:26:06|0.90493
21:26:07|0.90493
21:26:10|0.90493
21:26:10|0.90493
21:26:12|0.90493
21:26:14|0.90493
21:26:14|0.90493
21:26:16|0.90493
21:26:17|0.90493
21:26:18|0.90493
21:26:19|0.90493
21:26:20|0.90493
21:26:21|0.90487
21:26:22|0.90487
21:26:23|0.90487
21:26:24|0.90487
21:26:25|0.90483
21:26:26|0.90483
21:26:27|0.90483
21:26:28|0.90483
21:26:29|0.90483
21:26:30|0.90483
21:26:31|0.90483
21:26:32|0.90483
21:26:33|0.90483
21:26:34|0.90483
21:26:35|0.90483
21:26:37|0.90483
21:26:38|0.90483
21:26:38|0.90483
21:26:40|0.90483
21:26:41|0.90483
21:26:41|0.90483
21:26:42|0.90483
21:26:44|0.90483
21:26:45|0.90483
21:26:45|0.90483
21:26:46|0.90483
21:26:48|0.90483
21:26:48|0.90483
21:26:50|0.90483
21:26:51|0.90483
21:26:51|0.90483
21:26:53|0.90483
21:26:53|0.90483
21:26:54|0.90483
21:26:55|0.90477
21:26:56|0.90477
21:26:58|0.90477
21:26:58|0.90477
21:26:59|0.90477
21:27:01|0.90477
21:27:02|0.90477
21:27:03|0.90477
21:27:05|0.90477
21:27:06|0.90477
21:27:07|0.90477
21:27:07|0.90477
21:27:08|0.90477
21:27:10|0.90477
21:27:12|0.90477
21:27:12|0.90477
21:27:13|0.90483
21:27:15|0.90483
21:27:15|0.90483
21:27:16|0.90483
21:27:18|0.90483
21:27:19|0.90483
21:27:20|0.90483
21:27:21|0.90483
21:27:22|0.90483
21:27:23|0.90483
21:27:24|0.90483
21:27:25|0.90483
21:27:26|0.90483
21:27:27|0.90468
21:27:28|0.90468
21:27:30|0.90468
21:27:31|0.90468
21:27:31|0.90468
21:27:33|0.90468
21:27:33|0.90468
21:27:35|0.90468
21:27:36|0.90468
21:27:37|0.90466
21:27:37|0.90466
21:27:39|0.90466
21:27:40|0.90466
21:27:41|0.90466
21:27:42|0.90466
21:27:42|0.90466
21:27:44|0.90466
21:27:45|0.90466
21:27:46|0.90466
21:27:47|0.90466
21:27:47|0.90466
21:27:49|0.90466
21:27:49|0.90466
21:27:51|0.90329
21:27:52|0.90329
21:27:53|0.90329
21:27:54|0.90329
21:27:54|0.90329
21:27:56|0.90329
21:27:57|0.90329
21:27:58|0.90329
21:28:00|0.90329
21:28:00|0.90329
21:28:01|0.90329
21:28:03|0.90329
21:28:03|0.90329
21:28:04|0.90329
21:28:05|0.90329
21:28:07|0.90329
21:28:09|0.90329
21:28:09|0.90329
21:28:11|0.90329
21:28:11|0.90408
21:28:12|0.90408
21:28:13|0.90408
21:28:14|0.90408
21:28:16|0.90408
21:28:17|0.90408
21:28:17|0.90408
21:28:19|0.90408
21:28:19|0.90408
21:28:20|0.90408
21:28:21|0.90408
21:28:22|0.90408
21:28:24|0.90408
21:28:25|0.90408
21:28:25|0.90408
21:28:26|0.90408
21:28:27|0.90408
21:28:29|0.90408
21:28:29|0.90408
21:28:31|0.90408
21:28:31|0.90408
21:28:32|0.90408
21:28:33|0.90408
21:28:34|0.90408
21:28:36|0.90408
21:28:36|0.90408
21:28:37|0.90408
21:28:38|0.90408
21:28:40|0.90408
21:28:40|0.90408
21:28:42|0.90405
21:28:42|0.90405
21:28:43|0.90405
21:28:45|0.90405
21:28:46|0.90405
21:28:46|0.90405
21:28:47|0.90405
21:28:48|0.90405
21:28:50|0.90405
21:28:51|0.90405
21:28:53|0.90405
21:28:53|0.90405
21:28:54|0.90405
21:28:55|0.90405
21:28:57|0.90405
21:28:59|0.90405
21:28:59|0.90405
21:29:00|0.90405
21:29:01|0.90405
21:29:03|0.90405
21:29:03|0.90405
21:29:06|0.90405
21:29:07|0.90408
21:29:08|0.90405
21:29:09|0.90405
21:29:10|0.90405
21:29:11|0.90405
21:29:13|0.90405
21:29:14|0.90405
21:29:15|0.90405
21:29:16|0.90405
21:29:18|0.90405
21:29:19|0.90405
21:29:19|0.90405
21:29:21|0.90405
21:29:21|0.90325
21:29:22|0.90325
21:29:25|0.90325
21:29:25|0.90325
21:29:26|0.90325
21:29:27|0.90325
21:29:28|0.90325
21:29:29|0.90405
21:29:30|0.90405
21:29:32|0.90405
21:29:32|0.90405
21:29:34|0.90405
21:29:34|0.90405
21:29:36|0.90405
21:29:36|0.90405
21:29:38|0.90405
21:29:38|0.90405
21:29:39|0.90405
21:29:41|0.90405
21:29:42|0.90405
21:29:43|0.90405
21:29:44|0.90405
21:29:45|0.90405
21:29:46|0.90405
21:29:47|0.90405
21:29:48|0.90323
21:29:49|0.90323
21:29:50|0.90323
21:29:51|0.90323
21:29:52|0.90323
21:29:53|0.90323
21:29:54|0.90323
21:29:55|0.90323
21:29:56|0.90323
21:29:58|0.90323
21:29:58|0.90323
21:29:59|0.90323
21:30:01|0.90323
21:30:01|0.90323
21:30:02|0.90323
21:30:03|0.90323
21:30:04|0.90323
21:30:06|0.90405
21:30:06|0.90323
21:30:07|0.90323
21:30:10|0.90323
21:30:11|0.90255
21:30:11|0.90255
21:30:13|0.90255
21:30:13|0.90255
21:30:14|0.90255
21:30:16|0.90255
21:30:16|0.90256
21:30:18|0.90255
21:30:19|0.90255
21:30:20|0.90323
21:30:20|0.90323
21:30:21|0.90323
21:30:22|0.90323
21:30:23|0.90323
21:30:25|0.90323
21:30:25|0.90323
21:30:26|0.90323
21:30:27|0.90254
21:30:29|0.90254
21:30:29|0.90254
21:30:32|0.90254
21:30:32|0.90254
21:30:33|0.90254
21:30:34|0.90254
21:30:35|0.90254
21:30:36|0.90254
21:30:37|0.90254
21:30:38|0.90254
21:30:39|0.90254
21:30:40|0.90254
21:30:41|0.90254
21:30:42|0.90254
21:30:43|0.90254
21:30:44|0.90254
21:30:45|0.90254
21:30:46|0.90406
21:30:48|0.90406
21:30:49|0.90406
21:30:49|0.90406
21:30:50|0.90406
21:30:51|0.90406
21:30:52|0.90406
21:30:53|0.90406
21:30:54|0.90406
21:30:55|0.90406
21:30:56|0.90406
21:30:57|0.90406
21:30:59|0.90406
21:30:59|0.90406
21:31:00|0.90406
21:31:01|0.90406
21:31:02|0.90406
21:31:03|0.90406
21:31:04|0.90395
21:31:06|0.90395
21:31:07|0.90395
21:31:09|0.90395
21:31:10|0.90395
21:31:12|0.90395
21:31:12|0.90395
21:31:14|0.90395
21:31:14|0.90395
21:31:15|0.90539
21:31:16|0.90539
21:31:18|0.90539
21:31:20|0.90539
21:31:20|0.90539
21:31:21|0.90539
21:31:22|0.90539
21:31:23|0.90539
21:31:25|0.90539
21:31:26|0.90539
21:31:27|0.90539
21:31:28|0.90539
21:31:29|0.90539
21:31:31|0.90539
21:31:32|0.90539
21:31:33|0.90539
21:31:34|0.90539
21:31:35|0.90539
21:31:36|0.90539
21:31:38|0.90539
21:31:39|0.90539
21:31:40|0.90539
21:31:41|0.90539
21:31:41|0.90539
21:31:42|0.90539
21:31:43|0.90539
21:31:45|0.90539
21:31:46|0.90539
21:31:46|0.90539
21:31:48|0.90539
21:31:48|0.90539
21:31:49|0.90539
21:31:51|0.90539
21:31:51|0.90539
21:31:52|0.90539
21:31:54|0.90539
21:31:55|0.90539
21:31:56|0.90539
21:31:56|0.90539
21:31:57|0.90539
21:31:59|0.90539
21:32:00|0.90539
21:32:01|0.90539
21:32:02|0.90539
21:32:03|0.90539
21:32:04|0.90539
21:32:05|0.90511
21:32:06|0.90511
21:32:08|0.90511
21:32:10|0.90511
21:32:10|0.90511
21:32:11|0.90511
21:32:12|0.90511
21:32:14|0.90511
21:32:15|0.90511
21:32:16|0.90511
21:32:17|0.90511
21:32:18|0.90511
21:32:19|0.90511
21:32:20|0.90511
21:32:21|0.90511
21:32:22|0.90511
21:32:23|0.90511
21:32:24|0.90511
21:32:25|0.90511
21:32:26|0.90511
21:32:27|0.90511
21:32:28|0.90511
21:32:29|0.90511
21:32:30|0.90492
21:32:31|0.90492
21:32:32|0.90492
21:32:33|0.90492
21:32:34|0.90492
21:32:35|0.90492
21:32:36|0.90492
21:32:37|0.90492
21:32:38|0.90492
21:32:39|0.90492
21:32:40|0.90492
21:32:41|0.90492
21:32:42|0.90492
21:32:43|0.90492
21:32:44|0.90492
21:32:45|0.90492
21:32:46|0.90492
21:32:47|0.90483
21:32:48|0.90483
21:32:49|0.90483
21:32:50|0.90483
21:32:51|0.90483
21:32:52|0.90483
21:32:53|0.90483
21:32:54|0.90483
21:32:56|0.90483
21:32:57|0.90483
21:32:58|0.90483
21:32:59|0.90483
21:32:59|0.90483
21:33:00|0.90483
21:33:02|0.90483
21:33:02|0.90483
21:33:03|0.90483
21:33:04|0.90483
21:33:06|0.90483
21:33:08|0.90483
21:33:08|0.90472
21:33:09|0.90472
21:33:10|0.90472
21:33:11|0.90472
21:33:14|0.90472
21:33:14|0.9023
21:33:15|0.9023
21:33:16|0.9023
21:33:17|0.9023
21:33:18|0.9023
21:33:20|0.9023
21:33:21|0.9023
21:33:22|0.9023
21:33:23|0.9023
21:33:24|0.9023
21:33:25|0.9023
21:33:27|0.9023
21:33:27|0.9023
21:33:28|0.9023
21:33:29|0.9023
21:33:30|0.9023
21:33:31|0.9023
21:33:32|0.9023
21:33:33|0.9023
21:33:34|0.9023
21:33:35|0.9023
21:33:36|0.9023
21:33:37|0.9023
21:33:38|0.9023
21:33:39|0.9023
21:33:40|0.9023
21:33:41|0.9023
21:33:42|0.9023
21:33:43|0.9023
21:33:44|0.9023
21:33:45|0.9023
21:33:47|0.9023
21:33:47|0.9023
21:33:48|0.9023
21:33:49|0.9023
21:33:50|0.9023
21:33:51|0.9023
21:33:52|0.90257
21:33:53|0.90257
21:33:54|0.90257
21:33:55|0.90262
21:33:56|0.90262
21:33:57|0.90262
21:33:58|0.90262
21:33:59|0.90262
21:34:00|0.90262
21:34:02|0.90262
21:34:03|0.90262
21:34:04|0.90262
21:34:05|0.90262
21:34:06|0.90262
21:34:07|0.90262
21:34:09|0.90262
21:34:11|0.90262
21:34:12|0.90452
21:34:13|0.90452
21:34:15|0.90452
21:34:17|0.90452
21:34:18|0.90452
21:34:18|0.90244
21:34:19|0.90244
21:34:20|0.90244
21:34:22|0.90244
21:34:22|0.90244
21:34:24|0.90244
21:34:25|0.90244
21:34:26|0.9023
21:34:26|0.9023
21:34:28|0.9023
21:34:28|0.9023
21:34:29|0.9023
21:34:31|0.9023
21:34:32|0.9023
21:34:33|0.9023
21:34:33|0.9023
21:34:34|0.9023
21:34:35|0.9023
21:34:36|0.9023
21:34:37|0.9023
21:34:40|0.9023
21:34:40|0.9023
21:34:41|0.9019
21:34:42|0.9019
21:34:43|0.9019
21:34:44|0.9019
21:34:45|0.9019
21:34:46|0.9019
21:34:47|0.9019
21:34:48|0.9019
21:34:49|0.9019
21:34:50|0.9019
21:34:51|0.9019
21:34:52|0.9019
21:34:53|0.9019
21:34:55|0.9019
21:34:55|0.9019
21:34:56|0.9019
21:34:57|0.9019
21:34:58|0.9019
21:34:59|0.9019
21:35:00|0.9019
21:35:01|0.9019
21:35:02|0.9019
21:35:03|0.9019
21:35:04|0.9019
21:35:05|0.9019
21:35:07|0.9019
21:35:08|0.9019
21:35:09|0.9019
21:35:10|0.9019
21:35:12|0.9019
21:35:13|0.9019
21:35:15|0.9019
21:35:16|0.9019
21:35:16|0.9019
21:35:18|0.9019
21:35:18|0.904
21:35:19|0.904
21:35:20|0.904
21:35:22|0.90396
21:35:22|0.90396
21:35:25|0.90396
21:35:25|0.90396
21:35:26|0.90396
21:35:27|0.90396
21:35:28|0.90396
21:35:29|0.90396
21:35:30|0.90396
21:35:31|0.90396
21:35:32|0.90396
21:35:33|0.90396
21:35:34|0.90396
21:35:36|0.90396
21:35:37|0.90396
21:35:38|0.90396
21:35:39|0.90396
21:35:40|0.90396
21:35:41|0.90396
21:35:42|0.90396
21:35:43|0.90396
21:35:44|0.90396
21:35:45|0.90396
21:35:46|0.90396
21:35:47|0.90396
21:35:48|0.90396
21:35:50|0.90203
21:35:50|0.90203
21:35:52|0.90203
21:35:53|0.90203
21:35:54|0.90203
21:35:55|0.90203
21:35:55|0.90203
21:35:56|0.90375
21:35:57|0.90375
21:35:58|0.90375
21:35:59|0.90375
21:36:01|0.90375
21:36:02|0.90375
21:36:02|0.90375
21:36:04|0.90375
21:36:05|0.90207
21:36:06|0.90207
21:36:06|0.90207
21:36:08|0.90207
21:36:10|0.90207
21:36:10|0.90207
21:36:12|0.90207
21:36:14|0.90207
21:36:14|0.90207
21:36:16|0.90207
21:36:17|0.90207
21:36:19|0.90207
21:36:20|0.90207
21:36:21|0.90207
21:36:21|0.90207
21:36:22|0.90207
21:36:24|0.90207
21:36:24|0.90207
21:36:25|0.90207
21:36:26|0.90207
21:36:27|0.90207
21:36:29|0.90207
21:36:29|0.90207
21:36:30|0.90207
21:36:32|0.90207
21:36:33|0.90207
21:36:33|0.90207
21:36:36|0.90207
21:36:37|0.90207
21:36:38|0.90207
21:36:38|0.90207
21:36:39|0.90207
21:36:40|0.90207
21:36:41|0.90207
21:36:43|0.90207
21:36:43|0.90207
21:36:44|0.90207
21:36:45|0.90391
21:36:46|0.90391
21:36:47|0.90391
21:36:48|0.90387
21:36:49|0.90207
21:36:50|0.90207
21:36:51|0.90207
21:36:52|0.90207
21:36:53|0.90207
21:36:55|0.904
21:36:55|0.904
21:36:56|0.904
21:36:58|0.904
21:36:58|0.90219
21:36:59|0.90219
21:37:00|0.90219
21:37:01|0.90219
21:37:03|0.90219
21:37:03|0.90219
21:37:04|0.90219
21:37:06|0.90219
21:37:06|0.90219
21:37:07|0.90219
21:37:08|0.90219
21:37:10|0.90219
21:37:10|0.90219
21:37:11|0.90219
21:37:12|0.90219
21:37:14|0.90219
21:37:15|0.90219
21:37:16|0.90219
21:37:17|0.90219
21:37:18|0.90219
21:37:19|0.90219
21:37:20|0.90219
21:37:22|0.90219
21:37:23|0.90219
21:37:24|0.90219
21:37:25|0.90219
21:37:26|0.90219
21:37:27|0.90219
21:37:28|0.90219
21:37:29|0.90219
21:37:30|0.90219
21:37:31|0.90219
21:37:32|0.90219
21:37:33|0.90219
21:37:34|0.90219
21:37:35|0.90219
21:37:36|0.90219
21:37:38|0.90219
21:37:39|0.90392
21:37:39|0.90392
21:37:40|0.90392
21:37:41|0.90392
21:37:42|0.90392
21:37:43|0.90392
21:37:45|0.90392
21:37:46|0.90392
21:37:47|0.90392
21:37:47|0.90392
21:37:49|0.90392
21:37:49|0.90392
21:37:50|0.90392
21:37:53|0.90221
21:37:53|0.90221
21:37:54|0.90221
21:37:55|0.90221
21:37:56|0.90221
21:37:57|0.90221
21:37:58|0.90221
21:37:59|0.90221
21:38:00|0.90221
21:38:01|0.90221
21:38:02|0.90221
21:38:03|0.90221
21:38:05|0.90221
21:38:05|0.90221
21:38:06|0.90221
21:38:07|0.90221
21:38:08|0.90221
21:38:10|0.90221
21:38:10|0.90221
21:38:12|0.90221
21:38:13|0.90221
21:38:14|0.90221
21:38:15|0.90221
21:38:16|0.90221
21:38:17|0.90221
21:38:18|0.90221
21:38:20|0.90221
21:38:20|0.90221
21:38:22|0.90221
21:38:23|0.90221
21:38:25|0.90221
21:38:25|0.9038
21:38:28|0.9038
21:38:28|0.9038
21:38:29|0.9038
21:38:30|0.9038
21:38:31|0.9038
21:38:32|0.9038
21:38:33|0.9038
21:38:34|0.9038
21:38:36|0.9038
21:38:37|0.9038
21:38:38|0.9038
21:38:39|0.9038
21:38:40|0.9038
21:38:41|0.9038
21:38:42|0.9038
21:38:43|0.9038
21:38:44|0.9038
21:38:45|0.9038
21:38:46|0.9038
21:38:47|0.9038
21:38:48|0.9038
21:38:49|0.9038
21:38:50|0.9038
21:38:51|0.9038
21:38:52|0.9038
21:38:53|0.9038
21:38:54|0.9038
21:38:55|0.9038
21:38:56|0.9038
21:38:57|0.9038
21:38:58|0.9038
21:38:59|0.9038
21:39:00|0.9038
21:39:02|0.9038
21:39:02|0.9038
21:39:03|0.9038
21:39:04|0.9038
21:39:05|0.9038
21:39:06|0.9038
21:39:07|0.9038
21:39:09|0.9038
21:39:10|0.9038
21:39:11|0.9038
21:39:12|0.9038
21:39:13|0.9038
21:39:14|0.9038
21:39:15|0.9038
21:39:16|0.9038
21:39:17|0.9038
21:39:18|0.9038
21:39:19|0.9038
21:39:20|0.9038
21:39:21|0.9038
21:39:22|0.9038
21:39:23|0.9038
21:39:24|0.9038
21:39:25|0.9038
21:39:26|0.9038
21:39:27|0.9038
21:39:28|0.9038
21:39:29|0.9038
21:39:30|0.9038
21:39:31|0.9038
21:39:32|0.90377
21:39:34|0.90377
21:39:34|0.90377
21:39:35|0.90377
21:39:36|0.90377
21:39:37|0.90377
21:39:39|0.90377
21:39:39|0.90377
21:39:40|0.90377
21:39:41|0.90377
21:39:42|0.90377
21:39:44|0.90377
21:39:44|0.90377
21:39:45|0.90377
21:39:46|0.90372
21:39:47|0.90372
21:39:48|0.90372
21:39:49|0.90372
21:39:50|0.90235
21:39:51|0.90235
21:39:52|0.90235
21:39:53|0.90235
21:39:54|0.90235
21:39:55|0.90235
21:39:57|0.90235
21:39:58|0.90235
21:39:59|0.90235
21:40:00|0.90235
21:40:01|0.90235
21:40:02|0.90235
21:40:04|0.90235
21:40:05|0.90235
21:40:06|0.90235
21:40:07|0.90235
21:40:09|0.90235
21:40:10|0.90235
21:40:11|0.90235
21:40:13|0.90235
21:40:15|0.90235
21:40:16|0.90235
21:40:18|0.90235
21:40:19|0.90235
21:40:19|0.90235
21:40:22|0.90235
21:40:22|0.90242
21:40:24|0.90243
21:40:25|0.90243
21:40:26|0.90243
21:40:27|0.90243
21:40:29|0.90243
21:40:29|0.90243
21:40:30|0.90243
21:40:31|0.90243
21:40:32|0.90243
21:40:33|0.90243
21:40:34|0.90243
21:40:35|0.90243
21:40:36|0.90243
21:40:37|0.90243
21:40:38|0.90243
21:40:39|0.90243
21:40:40|0.90243
21:40:41|0.90243
21:40:42|0.90243
21:40:43|0.90243
21:40:44|0.90243
21:40:45|0.90243
21:40:46|0.90243
21:40:47|0.90243
21:40:48|0.90243
21:40:49|0.90243
21:40:50|0.90243
21:40:51|0.90243
21:40:52|0.90243
21:40:53|0.90243
21:40:54|0.90243
21:40:55|0.90243
21:40:56|0.90243
21:40:57|0.90243
21:40:58|0.90243
21:40:59|0.90243
21:41:00|0.90243
21:41:01|0.90243
21:41:02|0.90243
21:41:03|0.90243
21:41:04|0.90243
21:41:05|0.90243
21:41:06|0.90243
21:41:07|0.90243
21:41:08|0.90243
21:41:09|0.90243
21:41:10|0.90243
21:41:11|0.90243
21:41:12|0.90243
21:41:13|0.90243
21:41:14|0.90243
21:41:15|0.90243
21:41:16|0.90243
21:41:17|0.90257
21:41:19|0.90257
21:41:20|0.90257
21:41:22|0.90257
21:41:22|0.90257
21:41:24|0.90257
21:41:25|0.90257
21:41:27|0.90257
21:41:29|0.90257
21:41:29|0.90257
21:41:30|0.90257
21:41:31|0.90257
21:41:32|0.90257
21:41:33|0.90257
21:41:34|0.90257
21:41:36|0.90257
21:41:37|0.90257
21:41:37|0.90257
21:41:38|0.90257
21:41:39|0.90257
21:41:40|0.90257
21:41:43|0.90257
21:41:43|0.90257
21:41:44|0.90263
21:41:45|0.90263
21:41:46|0.90263
21:41:47|0.90263
21:41:48|0.904
21:41:49|0.904
21:41:50|0.90264
21:41:51|0.90264
21:41:52|0.90264
21:41:53|0.90264
21:41:54|0.90264
21:41:55|0.90264
21:41:56|0.90264
21:41:57|0.90264
21:41:58|0.90264
21:41:59|0.90264
21:42:00|0.90264
21:42:01|0.90264
21:42:02|0.90264
21:42:04|0.90264
21:42:06|0.90264
21:42:06|0.90264
21:42:07|0.90264
21:42:08|0.90264
21:42:09|0.90264
21:42:10|0.90264
21:42:11|0.90264
21:42:12|0.90264
21:42:13|0.90264
21:42:14|0.90264
21:42:16|0.90264
21:42:16|0.90264
21:42:17|0.90264
21:42:18|0.90274
21:42:19|0.90274
21:42:20|0.90274
21:42:21|0.90274
21:42:22|0.90274
21:42:23|0.90276
21:42:25|0.90276
21:42:25|0.90276
21:42:26|0.90276
21:42:27|0.90276
21:42:28|0.90276
21:42:29|0.90276
21:42:30|0.90276
21:42:32|0.90276
21:42:34|0.90276
21:42:34|0.90276
21:42:35|0.90276
21:42:37|0.90276
21:42:38|0.90276
21:42:38|0.90276
21:42:40|0.90276
21:42:40|0.90276
21:42:41|0.90276
21:42:43|0.90276
21:42:44|0.90276
21:42:45|0.90276
21:42:45|0.90276
21:42:47|0.90276
21:42:48|0.90276
21:42:49|0.90276
21:42:50|0.90276
21:42:51|0.90276
21:42:52|0.90276
21:42:52|0.90276
21:42:53|0.90276
21:42:55|0.90276
21:42:55|0.90276
21:42:57|0.90276
21:42:58|0.90276
21:42:58|0.90276
21:43:00|0.90276
21:43:02|0.90276
21:43:03|0.90276
21:43:04|0.90372
21:43:05|0.90372
21:43:06|0.90372
21:43:07|0.90372
21:43:08|0.90372
21:43:09|0.90372
21:43:10|0.90372
21:43:11|0.90372
21:43:12|0.90372
21:43:13|0.90372
21:43:14|0.90284
21:43:15|0.90284
21:43:16|0.90284
21:43:17|0.90276
21:43:18|0.90276
21:43:19|0.90276
21:43:21|0.90276
21:43:23|0.90276
21:43:23|0.90276
21:43:25|0.90276
21:43:26|0.90276
21:43:26|0.90189
21:43:28|0.90189
21:43:29|0.90189
21:43:29|0.90189
21:43:30|0.90189
21:43:31|0.90189
21:43:33|0.90189
21:43:33|0.90189
21:43:34|0.90189
21:43:35|0.90189
21:43:36|0.90189
21:43:38|0.90189
21:43:39|0.90189
21:43:39|0.90189
21:43:40|0.90189
21:43:42|0.90189
21:43:43|0.90189
21:43:43|0.90189
21:43:44|0.90189
21:43:45|0.90189
21:43:46|0.90189
21:43:47|0.90189
21:43:48|0.90189
21:43:49|0.90189
21:43:50|0.90189
21:43:51|0.90189
21:43:52|0.90189
21:43:54|0.90189
21:43:54|0.90189
21:43:56|0.90189
21:43:56|0.90189
21:43:57|0.90189
21:43:58|0.90189
21:43:59|0.90189
21:44:00|0.90189
21:44:02|0.90189
21:44:02|0.90189
21:44:03|0.90189
21:44:04|0.90189
21:44:07|0.90189
21:44:07|0.90189
21:44:08|0.90189
21:44:09|0.90189
21:44:10|0.90189
21:44:11|0.90189
21:44:12|0.90189
21:44:13|0.90189
21:44:14|0.90189
21:44:16|0.90189
21:44:17|0.90189
21:44:19|0.90189
21:44:19|0.90189
21:44:21|0.90189
21:44:22|0.90189
21:44:23|0.90189
21:44:24|0.90189
21:44:25|0.90189
21:44:26|0.90189
21:44:28|0.90189
21:44:29|0.90189
21:44:30|0.90189
21:44:31|0.90189
21:44:32|0.90189
21:44:33|0.90189
21:44:34|0.90189
21:44:35|0.90189
21:44:36|0.90189
21:44:37|0.90189
21:44:38|0.90189
21:44:40|0.90189
21:44:40|0.9
21:44:42|0.9
21:44:42|0.9
21:44:44|0.9
21:44:44|0.9
21:44:46|0.9
21:44:47|0.9
21:44:48|0.9
21:44:49|0.9
21:44:50|0.90003
21:44:51|0.90003
21:44:52|0.90003
21:44:53|0.90003
21:44:54|0.90003
21:44:55|0.90003
21:44:56|0.90003
21:44:57|0.90003
21:44:58|0.90003
21:44:59|0.90003
21:45:00|0.90003
21:45:02|0.90003
21:45:02|0.90003
21:45:03|0.90003
21:45:05|0.90003
21:45:06|0.90003
21:45:08|0.90156
21:45:09|0.90156
21:45:11|0.90003
21:45:12|0.90003
21:45:12|0.90003
21:45:13|0.90003
21:45:14|0.90003
21:45:15|0.90003
21:45:17|0.90003
21:45:18|0.90003
21:45:20|0.90003
21:45:20|0.90003
21:45:21|0.90003
21:45:22|0.90003
21:45:24|0.90003
21:45:25|0.90003
21:45:26|0.90003
21:45:27|0.90003
21:45:28|0.90003
21:45:29|0.90003
21:45:30|0.90003
21:45:31|0.90003
21:45:32|0.90003
21:45:33|0.90003
21:45:35|0.90003
21:45:35|0.90003
21:45:37|0.90003
21:45:38|0.90003
21:45:39|0.90003
21:45:40|0.90003
21:45:41|0.90003
21:45:42|0.90003
21:45:43|0.90003
21:45:44|0.90003
21:45:46|0.90003
21:45:47|0.90003
21:45:47|0.90003
21:45:49|0.90003
21:45:49|0.90003
21:45:50|0.90003
21:45:52|0.90003
21:45:53|0.90003
21:45:53|0.90003
21:45:54|0.90003
21:45:55|0.90003
21:45:56|0.90003
21:45:58|0.90003
21:45:58|0.90003
21:46:00|0.90003
21:46:01|0.90003
21:46:01|0.90003
21:46:02|0.90003
21:46:04|0.90003
21:46:04|0.90003
21:46:07|0.90003
21:46:08|0.90003
21:46:09|0.90003
21:46:09|0.90003
21:46:10|0.90003
21:46:11|0.90003
21:46:13|0.90003
21:46:13|0.90003
21:46:15|0.90003
21:46:15|0.90003
21:46:16|0.90003
21:46:17|0.90003
21:46:19|0.90003
21:46:20|0.90003
21:46:21|0.90003
21:46:21|0.90003
21:46:22|0.90003
21:46:24|0.90003
21:46:24|0.90003
21:46:26|0.90003
21:46:27|0.90003
21:46:28|0.90003
21:46:28|0.90003
21:46:29|0.90003
21:46:32|0.90003
21:46:32|0.90003
21:46:33|0.90003
21:46:35|0.90003
21:46:36|0.90003
21:46:37|0.90003
21:46:38|0.90003
21:46:39|0.90003
21:46:40|0.90003
21:46:41|0.90003
21:46:42|0.90003
21:46:43|0.90003
21:46:44|0.90003
21:46:45|0.90003
21:46:46|0.90003
21:46:47|0.90003
21:46:48|0.90003
21:46:49|0.90003
21:46:50|0.90003
21:46:52|0.90003
21:46:53|0.90003
21:46:54|0.90003
21:46:55|0.90003
21:46:56|0.90003
21:46:57|0.90003
21:46:58|0.90003
21:46:59|0.90486
21:47:00|0.90486
21:47:01|0.90486
21:47:02|0.90486
21:47:03|0.90486
21:47:04|0.90283
21:47:05|0.90283
21:47:07|0.90283
21:47:07|0.90283
21:47:10|0.90283
21:47:11|0.90283
21:47:11|0.90283
21:47:12|0.90283
21:47:13|0.90283
21:47:14|0.90283
21:47:17|0.90098
21:47:18|0.90098
21:47:19|0.90098
21:47:20|0.90098
21:47:21|0.90098
21:47:22|0.90098
21:47:23|0.90098
21:47:24|0.90098
21:47:26|0.90098
21:47:26|0.90098
21:47:27|0.90098
21:47:30|0.90098
21:47:30|0.90098
21:47:32|0.90098
21:47:34|0.90098
21:47:34|0.90098
21:47:35|0.90098
21:47:36|0.90098
21:47:38|0.90098
21:47:39|0.90098
21:47:40|0.90098
21:47:41|0.90098
21:47:42|0.90098
21:47:43|0.90098
21:47:44|0.90098
21:47:45|0.90098
21:47:46|0.90098
21:47:47|0.90098
21:47:48|0.901
21:47:49|0.901
21:47:50|0.901
21:47:51|0.901
21:47:52|0.901
21:47:53|0.901
21:47:54|0.901
21:47:55|0.901
21:47:56|0.901
21:47:57|0.901
21:47:58|0.901
21:47:59|0.901
21:48:00|0.901
21:48:01|0.901
21:48:02|0.901
21:48:03|0.901
21:48:04|0.901
21:48:05|0.901
21:48:06|0.901
21:48:07|0.901
21:48:08|0.901
21:48:09|0.901
21:48:10|0.901
21:48:11|0.901
21:48:12|0.901
21:48:13|0.901
21:48:14|0.901
21:48:15|0.901
21:48:16|0.901
21:48:17|0.901
21:48:18|0.901
21:48:19|0.901
21:48:21|0.901
21:48:21|0.901
21:48:23|0.901
21:48:23|0.901
21:48:25|0.901
21:48:26|0.901
21:48:27|0.901
21:48:28|0.901
21:48:29|0.901
21:48:30|0.901
21:48:31|0.901
21:48:32|0.901
21:48:33|0.901
21:48:35|0.901
21:48:36|0.901
21:48:36|0.901
21:48:37|0.901
21:48:38|0.901
21:48:40|0.901
21:48:41|0.901
21:48:42|0.901
21:48:42|0.901
21:48:43|0.901
21:48:45|0.901
21:48:45|0.90209
21:48:46|0.90209
21:48:48|0.90209
21:48:48|0.90209
21:48:49|0.90209
21:48:50|0.90209
21:48:52|0.90209
21:48:53|0.90209
21:48:54|0.90209
21:48:55|0.90209
21:48:56|0.90209
21:48:57|0.90209
21:48:58|0.90209
21:48:59|0.90209
21:49:00|0.90209
21:49:01|0.90209
21:49:02|0.90209
21:49:03|0.90209
21:49:04|0.90209
21:49:05|0.90209
21:49:06|0.90209
21:49:07|0.90209
21:49:08|0.90209
21:49:10|0.90209
21:49:10|0.90228
21:49:12|0.90228
21:49:13|0.90228
21:49:14|0.90228
21:49:15|0.90228
21:49:16|0.90228
21:49:16|0.90228
21:49:18|0.90228
21:49:18|0.90228
21:49:21|0.90228
21:49:21|0.90228
21:49:22|0.90228
21:49:23|0.90228
21:49:25|0.90228
21:49:26|0.90228
21:49:27|0.90228
21:49:29|0.90228
21:49:29|0.90228
21:49:31|0.90228
21:49:32|0.90228
21:49:33|0.90228
21:49:33|0.90228
21:49:34|0.90228
21:49:36|0.90228
21:49:36|0.90228
21:49:37|0.90228
21:49:38|0.90228
21:49:39|0.90228
21:49:41|0.90228
21:49:41|0.90228
21:49:42|0.90228
21:49:43|0.90051
21:49:44|0.90051
21:49:45|0.90051
21:49:46|0.90051
21:49:47|0.90051
21:49:48|0.90051
21:49:49|0.90051
21:49:50|0.90051
21:49:51|0.90051
21:49:52|0.90188
21:49:53|0.90188
21:49:55|0.90188
21:49:55|0.89963
21:49:56|0.89963
21:49:57|0.89963
21:49:58|0.89963
21:49:59|0.89963
21:50:00|0.89963
21:50:01|0.89963
21:50:03|0.901
21:50:04|0.901
21:50:05|0.901
21:50:06|0.901
21:50:07|0.901
21:50:08|0.901
21:50:09|0.901
21:50:10|0.901
21:50:11|0.901
21:50:12|0.901
21:50:13|0.90013
21:50:14|0.90013
21:50:15|0.90013
21:50:16|0.90035
21:50:17|0.90035
21:50:18|0.90035
21:50:19|0.90035
21:50:20|0.90035
21:50:21|0.901
21:50:22|0.901
21:50:23|0.901
21:50:24|0.901
21:50:26|0.9001
21:50:28|0.9001
21:50:28|0.9001
21:50:30|0.9001
21:50:30|0.9001
21:50:33|0.90011
21:50:34|0.90011
21:50:34|0.90011
21:50:35|0.90011
21:50:37|0.90011
21:50:38|0.90011
21:50:39|0.90011
21:50:40|0.90011
21:50:41|0.90011
21:50:42|0.90011
21:50:43|0.90011
21:50:44|0.90011
21:50:45|0.90011
21:50:46|0.90011
21:50:47|0.90144
21:50:48|0.90144
21:50:49|0.90144
21:50:50|0.90144
21:50:51|0.90144
21:50:52|0.90144
21:50:53|0.90144
21:50:54|0.90144
21:50:55|0.90144
21:50:56|0.90144
21:50:57|0.90144
21:50:58|0.90144
21:50:59|0.90144
21:51:01|0.90251
21:51:01|0.90251
21:51:02|0.90251
21:51:03|0.90251
21:51:05|0.90251
21:51:06|0.90251
21:51:07|0.90251
21:51:08|0.90251
21:51:09|0.90251
21:51:10|0.90251
21:51:11|0.90251
21:51:12|0.90251
21:51:13|0.90251
21:51:14|0.90251
21:51:15|0.90251
21:51:16|0.90251
21:51:17|0.90251
21:51:18|0.90251
21:51:19|0.9013
21:51:20|0.9013
21:51:21|0.9013
21:51:22|0.9013
21:51:24|0.9013
21:51:25|0.9013
21:51:26|0.9013
21:51:27|0.9013
21:51:28|0.9013
21:51:29|0.9013
21:51:30|0.9013
21:51:31|0.9013
21:51:33|0.9013
21:51:35|0.9013
21:51:35|0.9013
21:51:36|0.9013
21:51:39|0.9013
21:51:39|0.9013
21:51:40|0.9013
21:51:41|0.9013
21:51:42|0.9013
21:51:43|0.9013
21:51:44|0.9013
21:51:45|0.9013
21:51:46|0.9013
21:51:47|0.9013
21:51:48|0.9013
21:51:49|0.9013
21:51:50|0.9013
21:51:52|0.9013
21:51:53|0.9013
21:51:54|0.9013
21:51:55|0.9013
21:51:56|0.9013
21:51:57|0.9013
21:51:58|0.9013
21:51:59|0.9013
21:52:00|0.9013
21:52:01|0.9013
21:52:02|0.9013
21:52:03|0.9013
21:52:05|0.9013
21:52:06|0.9013
21:52:07|0.9013
21:52:08|0.9013
21:52:09|0.9013
21:52:10|0.9013
21:52:11|0.9013
21:52:13|0.9013
21:52:13|0.9013
21:52:15|0.9013
21:52:15|0.9013
21:52:16|0.9013
21:52:17|0.9013
21:52:19|0.9013
21:52:20|0.9013
21:52:21|0.9013
21:52:22|0.9013
21:52:23|0.9013
21:52:24|0.9013
21:52:25|0.9013
21:52:27|0.9013
21:52:27|0.9013
21:52:29|0.9013
21:52:29|0.9013
21:52:30|0.9013
21:52:32|0.9013
21:52:32|0.9013
21:52:35|0.9013
21:52:35|0.9013
21:52:37|0.9013
21:52:38|0.9013
21:52:39|0.9013
21:52:40|0.9013
21:52:41|0.9013
21:52:42|0.9013
21:52:43|0.9013
21:52:44|0.9013
21:52:45|0.9013
21:52:47|0.9013
21:52:47|0.9013
21:52:48|0.9013
21:52:49|0.9013
21:52:51|0.9013
21:52:51|0.9013
21:52:52|0.9013
21:52:54|0.9013
21:52:54|0.9013
21:52:56|0.9013
21:52:56|0.9013
21:52:58|0.9013
21:52:59|0.9013
21:52:59|0.9013
21:53:01|0.9013
21:53:02|0.9013
21:53:02|0.9013
21:53:04|0.9013
21:53:06|0.9013
21:53:06|0.9038
21:53:08|0.9038
21:53:08|0.9038
21:53:10|0.9038
21:53:10|0.9038
21:53:12|0.9038
21:53:13|0.9038
21:53:13|0.9038
21:53:14|0.9038
21:53:17|0.90253
21:53:17|0.90253
21:53:19|0.90253
21:53:19|0.90253
21:53:20|0.90253
21:53:21|0.90259
21:53:22|0.90259
21:53:24|0.90259
21:53:24|0.90259
21:53:26|0.90252
21:53:28|0.90252
21:53:30|0.90252
21:53:31|0.90252
21:53:31|0.90252
21:53:32|0.90252
21:53:34|0.90252
21:53:35|0.90252
21:53:36|0.90252
21:53:37|0.90252
21:53:38|0.90252
21:53:40|0.90252
21:53:41|0.90252
21:53:42|0.90386
21:53:43|0.90386
21:53:44|0.90386
21:53:45|0.90386
21:53:46|0.904
21:53:47|0.904
21:53:48|0.904
21:53:49|0.904
21:53:50|0.904
21:53:51|0.904
21:53:52|0.904
21:53:53|0.904
21:53:54|0.904
21:53:55|0.90401
21:53:56|0.90401
21:53:57|0.90401
21:53:58|0.90401
21:53:59|0.90401
21:54:00|0.90401
21:54:01|0.90401
21:54:02|0.90401
21:54:03|0.90401
21:54:04|0.90401
21:54:05|0.90401
21:54:06|0.90401
21:54:07|0.90401
21:54:08|0.90401
21:54:09|0.90401
21:54:10|0.90401
21:54:11|0.90401
21:54:12|0.90401
21:54:13|0.90401
21:54:14|0.90401
21:54:15|0.90401
21:54:16|0.90401
21:54:17|0.90401
21:54:18|0.90401
21:54:19|0.90401
21:54:20|0.90401
21:54:21|0.90411
21:54:22|0.90411
21:54:23|0.90411
21:54:24|0.90411
21:54:25|0.90411
21:54:26|0.90411
21:54:27|0.90411
21:54:29|0.90556
21:54:30|0.90556
21:54:32|0.90556
21:54:33|0.90556
21:54:33|0.90556
21:54:34|0.90556
21:54:36|0.90556
21:54:37|0.90556
21:54:38|0.90556
21:54:39|0.90556
21:54:40|0.90556
21:54:41|0.90556
21:54:42|0.90556
21:54:43|0.90556
21:54:44|0.90556
21:54:45|0.90415
21:54:46|0.90415
21:54:47|0.90415
21:54:48|0.90415
21:54:49|0.90415
21:54:50|0.90415
21:54:51|0.90415
21:54:52|0.90415
21:54:53|0.90415
21:54:54|0.90415
21:54:55|0.90415
21:54:56|0.90415
21:54:57|0.90415
21:54:58|0.90415
21:54:59|0.90415
21:55:00|0.90415
21:55:02|0.90415
21:55:03|0.90415
21:55:03|0.90415
21:55:05|0.90415
21:55:06|0.90415
21:55:07|0.90415
21:55:08|0.90415
21:55:10|0.90415
21:55:11|0.90415
21:55:12|0.90415
21:55:13|0.90415
21:55:13|0.90415
21:55:14|0.90415
21:55:15|0.90415
21:55:17|0.90415
21:55:18|0.90415
21:55:18|0.90415
21:55:19|0.90415
21:55:20|0.90415
21:55:22|0.90415
21:55:22|0.90415
21:55:23|0.90415
21:55:24|0.90415
21:55:25|0.90415
21:55:26|0.90415
21:55:27|0.90415
21:55:30|0.90415
21:55:31|0.90415
21:55:32|0.90415
21:55:34|0.90415
21:55:34|0.90415
21:55:36|0.90415
21:55:37|0.90415
21:55:38|0.90415
21:55:39|0.90415
21:55:39|0.90415
21:55:41|0.90415
21:55:43|0.90415
21:55:43|0.90415
21:55:44|0.90415
21:55:45|0.90415
21:55:46|0.90415
21:55:47|0.90415
21:55:49|0.90415
21:55:49|0.90415
21:55:50|0.90415
21:55:51|0.90415
21:55:53|0.90415
21:55:53|0.90415
21:55:54|0.90415
21:55:55|0.90629
21:55:56|0.90629
21:55:57|0.90629
21:55:59|0.90629
21:55:59|0.90629
21:56:00|0.90629
21:56:02|0.90629
21:56:03|0.90629
21:56:03|0.90629
21:56:04|0.90629
21:56:05|0.90629
21:56:06|0.90629
21:56:07|0.90655
21:56:09|0.90655
21:56:10|0.90655
21:56:11|0.904
21:56:12|0.904
21:56:12|0.904
21:56:14|0.904
21:56:14|0.904
21:56:16|0.904
21:56:16|0.904
21:56:18|0.90391
21:56:19|0.90391
21:56:20|0.90391
21:56:21|0.90391
21:56:21|0.90391
21:56:23|0.90391
21:56:24|0.90391
21:56:25|0.90391
21:56:26|0.90391
21:56:27|0.90391
21:56:29|0.90391
21:56:31|0.90391
21:56:32|0.90391
21:56:34|0.90391
21:56:35|0.90391
21:56:36|0.90391
21:56:37|0.90391
21:56:38|0.90391
21:56:39|0.90391
21:56:40|0.90391
21:56:41|0.90391
21:56:42|0.90391
21:56:43|0.90391
21:56:44|0.90391
21:56:46|0.90391
21:56:46|0.90391
21:56:48|0.90391
21:56:49|0.90391
21:56:50|0.90391
21:56:51|0.90391
21:56:52|0.90391
21:56:52|0.90391
21:56:54|0.90391
21:56:55|0.90391
21:56:55|0.90391
21:56:57|0.90391
21:56:57|0.90391
21:56:59|0.90391
21:57:00|0.90391
21:57:01|0.90391
21:57:02|0.90391
21:57:03|0.90391
21:57:04|0.90391
21:57:05|0.90391
21:57:06|0.90391
21:57:07|0.90391
21:57:08|0.90391
21:57:09|0.90391
21:57:10|0.90391
21:57:11|0.90391
21:57:12|0.90391
21:57:13|0.90391
21:57:14|0.90391
21:57:15|0.90391
21:57:16|0.90391
21:57:17|0.90391
21:57:18|0.90391
21:57:19|0.90391
21:57:20|0.90391
21:57:21|0.90391
21:57:22|0.90391
21:57:24|0.90391
21:57:25|0.90391
21:57:26|0.90391
21:57:27|0.90391
21:57:28|0.90391
21:57:29|0.90391
21:57:29|0.90391
21:57:32|0.9027
21:57:32|0.9027
21:57:33|0.9027
21:57:36|0.9027
21:57:36|0.9027
21:57:38|0.9027
21:57:39|0.9027
21:57:40|0.9027
21:57:40|0.9027
21:57:41|0.9027
21:57:42|0.9027
21:57:43|0.9027
21:57:44|0.9027
21:57:47|0.90309
21:57:48|0.90309
21:57:49|0.90309
21:57:50|0.90309
21:57:51|0.90309
21:57:52|0.90309
21:57:53|0.90309
21:57:54|0.90271
21:57:55|0.90271
21:57:56|0.90271
21:57:57|0.90271
21:57:58|0.90271
21:57:59|0.90271
21:58:00|0.90271
21:58:02|0.90271
21:58:04|0.90271
21:58:04|0.90272
21:58:05|0.90272
21:58:07|0.90272
21:58:07|0.90274
21:58:08|0.90274
21:58:10|0.90274
21:58:11|0.90274
21:58:12|0.90274
21:58:13|0.90274
21:58:14|0.90274
21:58:15|0.90274
21:58:16|0.90274
21:58:17|0.90373
21:58:18|0.90373
21:58:20|0.90373
21:58:21|0.90373
21:58:22|0.90373
21:58:23|0.90373
21:58:24|0.90373
21:58:25|0.90373
21:58:26|0.90373
21:58:27|0.90373
21:58:28|0.90373
21:58:29|0.90373
21:58:30|0.90373
21:58:31|0.90373
21:58:32|0.90373
21:58:33|0.90373
21:58:35|0.90373
21:58:35|0.90373
21:58:36|0.90373
21:58:39|0.90373
21:58:39|0.90373
21:58:41|0.90373
21:58:41|0.90373
21:58:42|0.90373
21:58:43|0.90373
21:58:44|0.90373
21:58:45|0.90373
21:58:47|0.90373
21:58:48|0.90373
21:58:49|0.90373
21:58:50|0.90373
21:58:51|0.90373
21:58:52|0.90373
21:58:53|0.90373
21:58:54|0.90373
21:58:55|0.90373
21:58:56|0.90373
21:58:57|0.90373
21:58:58|0.90373
21:58:59|0.90373
21:59:00|0.90373
21:59:02|0.90373
21:59:03|0.90373
21:59:04|0.90373
21:59:05|0.90373
21:59:06|0.90373
21:59:07|0.90373
21:59:08|0.90373
21:59:10|0.90373
21:59:11|0.90373
21:59:12|0.90373
21:59:13|0.90373
21:59:14|0.90373
21:59:15|0.90373
21:59:16|0.90373
21:59:17|0.90373
21:59:18|0.90373
21:59:19|0.90373
21:59:20|0.90373
21:59:21|0.90373
21:59:21|0.90373
21:59:22|0.90373
21:59:24|0.90367
21:59:25|0.90367
21:59:26|0.90367
21:59:27|0.90367
21:59:28|0.90367
21:59:29|0.90367
21:59:30|0.90367
21:59:31|0.90367
21:59:33|0.90367
21:59:33|0.90367
21:59:34|0.90367
21:59:36|0.90367
21:59:38|0.90367
21:59:39|0.90367
21:59:39|0.90367
21:59:40|0.90367
21:59:41|0.90367
21:59:42|0.90367
21:59:43|0.90367
21:59:44|0.90367
21:59:45|0.90367
21:59:46|0.90367
21:59:47|0.90367
21:59:48|0.90367
21:59:49|0.90367
21:59:50|0.90367
21:59:51|0.90367
21:59:53|0.90367
21:59:53|0.9026
21:59:55|0.9026
21:59:55|0.9026
21:59:56|0.9026
21:59:57|0.9026
21:59:58|0.9026
21:59:59|0.9026
22:00:01|0.9026
22:00:02|0.9026
22:00:02|0.9026
22:00:03|0.9026
22:00:05|0.9026
22:00:06|0.9026
22:00:07|0.9026
22:00:08|0.9026
22:00:09|0.9026
22:00:10|0.9026
22:00:11|0.9026
22:00:12|0.9026
22:00:13|0.90513
22:00:14|0.90513
22:00:15|0.90513
22:00:16|0.90513
22:00:18|0.90513
22:00:18|0.90513
22:00:19|0.90513
22:00:20|0.90513
22:00:21|0.90513
22:00:23|0.90513
22:00:23|0.90513
22:00:24|0.90513
22:00:25|0.90513
22:00:26|0.90513
22:00:27|0.90513
22:00:28|0.90513
22:00:29|0.90513
22:00:30|0.90513
22:00:31|0.90513
22:00:32|0.90513
22:00:34|0.90513
22:00:35|0.90513
22:00:36|0.90513
22:00:37|0.90513
22:00:38|0.90513
22:00:39|0.90399
22:00:40|0.90399
22:00:41|0.90399
22:00:43|0.90399
22:00:44|0.90399
22:00:44|0.90399
22:00:46|0.90399
22:00:47|0.90399
22:00:48|0.90399
22:00:48|0.90399
22:00:49|0.90399
22:00:50|0.90399
22:00:51|0.90399
22:00:53|0.90399
22:00:53|0.90399
22:00:55|0.90399
22:00:55|0.90399
22:00:56|0.90399
22:00:58|0.90399
22:00:59|0.90336
22:01:00|0.90336
22:01:01|0.90336
22:01:02|0.90336
22:01:04|0.90336
22:01:04|0.90336
22:01:06|0.90336
22:01:07|0.90336
22:01:08|0.90336
22:01:09|0.90336
22:01:10|0.90336
22:01:11|0.90336
22:01:12|0.90336
22:01:13|0.9033
22:01:14|0.9033
22:01:15|0.9033
22:01:17|0.9033
22:01:17|0.9033
22:01:19|0.9033
22:01:20|0.9033
22:01:21|0.9033
22:01:21|0.9033
22:01:23|0.9033
22:01:24|0.9033
22:01:25|0.9033
22:01:25|0.9033
22:01:27|0.9033
22:01:28|0.9033
22:01:29|0.90264
22:01:29|0.90264
22:01:30|0.90264
22:01:32|0.90111
22:01:33|0.90111
22:01:34|0.90111
22:01:34|0.90111
22:01:35|0.90111
22:01:36|0.90111
22:01:37|0.90111
22:01:38|0.90111
22:01:39|0.90111
22:01:41|0.90111
22:01:43|0.90111
22:01:43|0.90111
22:01:45|0.90111
22:01:45|0.90276
22:01:46|0.90276
22:01:47|0.90276
22:01:48|0.90276
22:01:49|0.90276
22:01:50|0.90276
22:01:52|0.90276
22:01:52|0.90276
22:01:53|0.90276
22:01:54|0.90276
22:01:57|0.90276
22:01:57|0.90276
22:01:59|0.90276
22:01:59|0.90276
22:02:00|0.90276
22:02:01|0.90276
22:02:03|0.90276
22:02:03|0.90276
22:02:04|0.90276
22:02:07|0.90276
22:02:07|0.90276
22:02:08|0.90276
22:02:09|0.90276
22:02:11|0.90276
22:02:12|0.90276
22:02:13|0.90276
22:02:14|0.90276
22:02:16|0.90276
22:02:17|0.90276
22:02:19|0.90276
22:02:19|0.90276
22:02:20|0.90276
22:02:22|0.90276
22:02:23|0.90276
22:02:25|0.90276
22:02:25|0.90276
22:02:27|0.90276
22:02:28|0.90276
22:02:29|0.90276
22:02:30|0.90276
22:02:31|0.90276
22:02:32|0.90103
22:02:33|0.90103
22:02:34|0.90103
22:02:35|0.90103
22:02:36|0.90103
22:02:37|0.90103
22:02:39|0.90103
22:02:39|0.90103
22:02:41|0.90103
22:02:42|0.90103
22:02:43|0.90103
22:02:44|0.90103
22:02:44|0.90103
22:02:45|0.90103
22:02:46|0.90103
22:02:48|0.90103
22:02:48|0.90103
22:02:50|0.90103
22:02:51|0.90103
22:02:51|0.90103
22:02:53|0.90103
22:02:54|0.90103
22:02:55|0.90103
22:02:55|0.90103
22:02:57|0.90103
22:02:58|0.90103
22:03:00|0.90103
22:03:01|0.90103
22:03:03|0.90103
22:03:03|0.90103
22:03:04|0.90103
22:03:05|0.90103
22:03:06|0.90103
22:03:08|0.90103
22:03:09|0.9029
22:03:10|0.9029
22:03:11|0.9029
22:03:12|0.9029
22:03:13|0.9029
22:03:14|0.9029
22:03:15|0.9029
22:03:16|0.9029
22:03:17|0.9029
22:03:19|0.9029
22:03:20|0.9029
22:03:21|0.9029
22:03:22|0.9029
22:03:22|0.9029
22:03:23|0.9029
22:03:24|0.9029
22:03:25|0.9029
22:03:27|0.9029
22:03:28|0.9029
22:03:28|0.9029
22:03:29|0.90105
22:03:30|0.90105
22:03:32|0.90105
22:03:32|0.90105
22:03:34|0.90105
22:03:35|0.90105
22:03:35|0.90551
22:03:37|0.90551
22:03:38|0.90551
22:03:40|0.90465
22:03:40|0.90465
22:03:42|0.90465
22:03:42|0.90465
22:03:45|0.90465
22:03:45|0.90465
22:03:46|0.90487
22:03:48|0.90487
22:03:48|0.90487
22:03:49|0.90487
22:03:51|0.90144
22:03:51|0.90144
22:03:52|0.90128
22:03:53|0.90128
22:03:54|0.90128
22:03:56|0.90128
22:03:56|0.90128
22:03:57|0.90404
22:03:58|0.90404
22:03:59|0.90404
22:04:01|0.90404
22:04:01|0.90404
22:04:02|0.90404
22:04:05|0.9018
22:04:05|0.9018
22:04:06|0.9018
22:04:09|0.9018
22:04:09|0.9018
22:04:10|0.9018
22:04:11|0.9018
22:04:13|0.9018
22:04:14|0.90193
22:04:15|0.90193
22:04:16|0.90193
22:04:17|0.90193
22:04:18|0.90193
22:04:19|0.90193
22:04:20|0.90193
22:04:21|0.90193
22:04:22|0.90193
22:04:23|0.90402
22:04:24|0.90402
22:04:25|0.90402
22:04:27|0.90158
22:04:27|0.90158
22:04:28|0.90158
22:04:30|0.90158
22:04:30|0.90158
22:04:32|0.90158
22:04:33|0.90638
22:04:35|0.90638
22:04:36|0.90638
22:04:36|0.90638
22:04:39|0.90638
22:04:39|0.90638
22:04:41|0.90638
22:04:42|0.90638
22:04:43|0.90638
22:04:44|0.90638
22:04:45|0.90638
22:04:46|0.90638
22:04:47|0.90638
22:04:49|0.90638
22:04:50|0.90638
22:04:50|0.90638
22:04:52|0.90638
22:04:53|0.90638
22:04:54|0.90638
22:04:54|0.90638
22:04:56|0.90638
22:04:57|0.90638
22:04:57|0.90638
22:04:59|0.90638
22:05:00|0.90638
22:05:01|0.90638
22:05:02|0.90638
22:05:04|0.90638
22:05:05|0.90638
22:05:06|0.90638
22:05:07|0.90638
22:05:08|0.90638
22:05:09|0.90638
22:05:11|0.90638
22:05:12|0.90638
22:05:14|0.90638
22:05:14|0.90638
22:05:15|0.90638
22:05:16|0.90638
22:05:17|0.90638
22:05:18|0.90638
22:05:19|0.90638
22:05:20|0.90638
22:05:21|0.90638
22:05:22|0.90638
22:05:23|0.90638
22:05:24|0.90638
22:05:25|0.90638
22:05:26|0.90638
22:05:27|0.90638
22:05:28|0.90638
22:05:29|0.90638
22:05:30|0.90638
22:05:32|0.90638
22:05:32|0.90638
22:05:33|0.90638
22:05:34|0.90638
22:05:35|0.90638
22:05:36|0.90638
22:05:37|0.90638
22:05:39|0.90638
22:05:40|0.90638
22:05:41|0.90638
22:05:43|0.90638
22:05:43|0.90638
22:05:46|0.90638
22:05:46|0.90638
22:05:48|0.90517
22:05:48|0.90517
22:05:49|0.90517
22:05:50|0.90517
22:05:52|0.90236
22:05:53|0.90236
22:05:53|0.90236
22:05:55|0.90236
22:05:56|0.90236
22:05:58|0.90236
22:05:58|0.90236
22:06:00|0.90236
22:06:00|0.90236
22:06:01|0.90236
22:06:03|0.90236
22:06:04|0.90236
22:06:06|0.90236
22:06:07|0.90236
22:06:08|0.90236
22:06:09|0.90236
22:06:10|0.90236
22:06:11|0.90236
22:06:12|0.90236
22:06:13|0.90236
22:06:14|0.90236
22:06:15|0.90236
22:06:16|0.90236
22:06:17|0.90236
22:06:18|0.90555
22:06:19|0.90555
22:06:21|0.90555
22:06:21|0.90555
22:06:23|0.90555
22:06:23|0.90555
22:06:24|0.90555
22:06:26|0.90555
22:06:26|0.90555
22:06:27|0.90555
22:06:28|0.90555
22:06:29|0.90555
22:06:30|0.90555
22:06:31|0.90555
22:06:33|0.90555
22:06:34|0.90555
22:06:34|0.90245
22:06:35|0.90512
22:06:37|0.90512
22:06:37|0.90236
22:06:38|0.90253
22:06:39|0.90253
22:06:42|0.90253
22:06:42|0.90253
22:06:44|0.90253
22:06:45|0.90253
22:06:46|0.90253
22:06:47|0.90253
22:06:48|0.90253
22:06:49|0.90253
22:06:50|0.90253
22:06:51|0.90253
22:06:52|0.90253
22:06:53|0.90253
22:06:54|0.90263
22:06:55|0.90263
22:06:56|0.90263
22:06:57|0.90502
22:06:58|0.90502
22:06:59|0.90502
22:07:00|0.90502
22:07:01|0.90245
22:07:03|0.90245
22:07:05|0.90245
22:07:06|0.90245
22:07:07|0.90245
22:07:08|0.90245
22:07:09|0.90245
22:07:10|0.90245
22:07:11|0.90245
22:07:13|0.90245
22:07:14|0.90245
22:07:16|0.90245
22:07:16|0.90245
22:07:18|0.90245
22:07:19|0.90245
22:07:19|0.90305
22:07:20|0.90305
22:07:22|0.90305
22:07:22|0.90305
22:07:24|0.90305
22:07:24|0.90305
22:07:26|0.90305
22:07:26|0.90305
22:07:27|0.90305
22:07:28|0.90305
22:07:30|0.90305
22:07:31|0.90305
22:07:31|0.90305
22:07:33|0.90305
22:07:33|0.90305
22:07:35|0.90305
22:07:36|0.90305
22:07:36|0.90305
22:07:37|0.90305
22:07:38|0.90305
22:07:40|0.90305
22:07:40|0.90305
22:07:42|0.90305
22:07:44|0.90305
22:07:44|0.90305
22:07:45|0.90305
22:07:46|0.90305
22:07:48|0.90305
22:07:49|0.90305
22:07:51|0.90305
22:07:52|0.90305
22:07:53|0.90305
22:07:53|0.90305
22:07:55|0.90305
22:07:55|0.90305
22:07:56|0.90305
22:07:58|0.90305
22:07:59|0.90305
22:08:00|0.90305
22:08:01|0.90305
22:08:02|0.90305
22:08:03|0.9032
22:08:04|0.9032
22:08:05|0.9032
22:08:06|0.9032
22:08:07|0.9032
22:08:08|0.9032
22:08:09|0.9032
22:08:10|0.9032
22:08:11|0.9032
22:08:12|0.9032
22:08:13|0.9032
22:08:15|0.9032
22:08:16|0.9032
22:08:17|0.9032
22:08:17|0.9032
22:08:19|0.9032
22:08:19|0.9032
22:08:20|0.9032
22:08:22|0.9032
22:08:22|0.9032
22:08:23|0.9032
22:08:25|0.9032
22:08:26|0.9032
22:08:27|0.9032
22:08:28|0.9032
22:08:29|0.9032
22:08:30|0.9032
22:08:31|0.9032
22:08:32|0.9032
22:08:33|0.9032
22:08:34|0.9032
22:08:35|0.9032
22:08:36|0.9032
22:08:37|0.9032
22:08:38|0.9032
22:08:39|0.9032
22:08:40|0.9032
22:08:41|0.9032
22:08:42|0.9032
22:08:43|0.9032
22:08:45|0.9032
22:08:47|0.9032
22:08:47|0.9032
22:08:48|0.9032
22:08:49|0.90323
22:08:50|0.90323
22:08:51|0.90323
22:08:52|0.90323
22:08:54|0.90323
22:08:54|0.90323
22:08:55|0.90323
22:08:56|0.90323
22:08:58|0.90323
22:08:59|0.90323
22:09:00|0.90323
22:09:01|0.90323
22:09:02|0.90323
22:09:03|0.90323
22:09:04|0.90323
22:09:05|0.90323
22:09:06|0.90323
22:09:07|0.90323
22:09:08|0.90323
22:09:09|0.90323
22:09:10|0.90323
22:09:11|0.90323
22:09:12|0.90323
22:09:13|0.90533
22:09:14|0.90533
22:09:15|0.90533
22:09:16|0.90323
22:09:17|0.90323
22:09:18|0.90323
22:09:19|0.90323
22:09:20|0.90323
22:09:21|0.90323
22:09:22|0.90323
22:09:23|0.90323
22:09:24|0.90323
22:09:25|0.90323
22:09:26|0.90322
22:09:27|0.90322
22:09:28|0.90322
22:09:29|0.90322
22:09:30|0.90322
22:09:31|0.90322
22:09:32|0.90322
22:09:34|0.90322
22:09:34|0.90322
22:09:35|0.90322
22:09:37|0.90322
22:09:37|0.90322
22:09:38|0.90322
22:09:40|0.90322
22:09:40|0.90322
22:09:41|0.90322
22:09:44|0.90322
22:09:44|0.90322
22:09:45|0.90322
22:09:46|0.90322
22:09:47|0.90322
22:09:48|0.90324
22:09:49|0.90324
22:09:50|0.90324
22:09:52|0.90324
22:09:52|0.90324
22:09:55|0.90324
22:09:55|0.90324
22:09:57|0.90324
22:09:58|0.90324
22:10:00|0.90324
22:10:00|0.90324
22:10:02|0.90324
22:10:03|0.90324
22:10:04|0.90324
22:10:06|0.90324
22:10:08|0.90324
22:10:09|0.90324
22:10:09|0.90324
22:10:10|0.90324
22:10:11|0.90324
22:10:12|0.90324
22:10:14|0.90324
22:10:15|0.90324
22:10:15|0.90324
22:10:16|0.90324
22:10:19|0.90324
22:10:19|0.90324
22:10:20|0.90324
22:10:22|0.90324
22:10:22|0.90324
22:10:23|0.90324
22:10:25|0.90324
22:10:26|0.90324
22:10:27|0.90324
22:10:28|0.90324
22:10:29|0.90324
22:10:30|0.90324
22:10:31|0.90324
22:10:32|0.90324
22:10:33|0.90324
22:10:34|0.90324
22:10:35|0.90324
22:10:36|0.90324
22:10:37|0.90324
22:10:38|0.90324
22:10:39|0.90324
22:10:40|0.90324
22:10:41|0.90324
22:10:42|0.90324
22:10:43|0.90324
22:10:45|0.90324
22:10:46|0.90324
22:10:46|0.90324
22:10:47|0.90324
22:10:49|0.90324
22:10:49|0.90324
22:10:50|0.90324
22:10:51|0.90324
22:10:53|0.90324
22:10:54|0.90324
22:10:55|0.90324
22:10:56|0.90324
22:10:57|0.90324
22:10:58|0.90324
22:10:59|0.90324
22:11:00|0.90324
22:11:01|0.90324
22:11:02|0.90324
22:11:03|0.90324
22:11:04|0.90324
22:11:05|0.90324
22:11:06|0.90324
22:11:07|0.90324
22:11:08|0.90324
22:11:09|0.90324
22:11:10|0.90324
22:11:11|0.90324
22:11:12|0.90324
22:11:13|0.90324
22:11:15|0.90507
22:11:15|0.90507
22:11:16|0.90507
22:11:18|0.90507
22:11:18|0.90507
22:11:20|0.90507
22:11:22|0.90507
22:11:22|0.90507
22:11:23|0.90507
22:11:24|0.90507
22:11:25|0.90507
22:11:26|0.90743
22:11:27|0.90743
22:11:28|0.90743
22:11:29|0.90743
22:11:30|0.90743
22:11:31|0.90743
22:11:32|0.90743
22:11:33|0.90743
22:11:34|0.90743
22:11:35|0.90743
22:11:36|0.90707
22:11:37|0.90707
22:11:38|0.90707
22:11:39|0.90707
22:11:40|0.90707
22:11:41|0.90707
22:11:42|0.90707
22:11:43|0.90707
22:11:44|0.90707
22:11:46|0.90707
22:11:47|0.90707
22:11:48|0.90707
22:11:49|0.90707
22:11:50|0.90707
22:11:51|0.90707
22:11:52|0.90707
22:11:54|0.90707
22:11:55|0.90707
22:11:56|0.90707
22:11:58|0.90707
22:11:59|0.90707
22:11:59|0.90707
22:12:00|0.90707
22:12:02|0.90707
22:12:02|0.90707
22:12:05|0.90707
22:12:06|0.90707
22:12:07|0.90707
22:12:09|0.90707
22:12:10|0.90707
22:12:11|0.90707
22:12:12|0.90707
22:12:12|0.90707
22:12:14|0.90707
22:12:15|0.90707
22:12:16|0.90707
22:12:17|0.90707
22:12:18|0.90707
22:12:20|0.90707
22:12:20|0.90707
22:12:21|0.90707
22:12:23|0.90707
22:12:23|0.90707
22:12:24|0.90707
22:12:25|0.90707
22:12:27|0.90707
22:12:27|0.90707
22:12:28|0.90707
22:12:29|0.90707
22:12:31|0.90707
22:12:33|0.90707
22:12:33|0.90707
22:12:34|0.90707
22:12:35|0.90707
22:12:36|0.90707
22:12:37|0.90707
22:12:38|0.90707
22:12:39|0.90707
22:12:40|0.90707
22:12:41|0.90707
22:12:42|0.90707
22:12:43|0.90707
22:12:44|0.90707
22:12:46|0.90707
22:12:48|0.90707
22:12:49|0.90707
22:12:49|0.90707
22:12:51|0.90707
22:12:51|0.90707
22:12:52|0.90707
22:12:54|0.90707
22:12:54|0.90707
22:12:55|0.90707
22:12:56|0.90707
22:12:59|0.90707
22:12:59|0.90707
22:13:00|0.90707
22:13:02|0.90707
22:13:04|0.90707
22:13:05|0.90707
22:13:05|0.90707
22:13:07|0.90707
22:13:08|0.90707
22:13:09|0.90707
22:13:10|0.90707
22:13:11|0.90707
22:13:12|0.90682
22:13:14|0.90682
22:13:15|0.90682
22:13:15|0.90682
22:13:16|0.90682
22:13:18|0.90682
22:13:19|0.90682
22:13:20|0.90682
22:13:21|0.90682
22:13:21|0.90682
22:13:22|0.90682
22:13:23|0.90682
22:13:25|0.90682
22:13:25|0.90682
22:13:27|0.90682
22:13:28|0.90682
22:13:28|0.90682
22:13:29|0.90682
22:13:30|0.90682
22:13:32|0.90682
22:13:33|0.90682
22:13:34|0.90682
22:13:34|0.90682
22:13:36|0.90682
22:13:36|0.90682
22:13:39|0.90682
22:13:39|0.90682
22:13:40|0.90682
22:13:41|0.90682
22:13:42|0.90682
22:13:44|0.90682
22:13:44|0.90682
22:13:46|0.90682
22:13:47|0.90682
22:13:48|0.90682
22:13:50|0.90682
22:13:51|0.90682
22:13:52|0.90682
22:13:53|0.90682
22:13:54|0.90682
22:13:55|0.90682
22:13:56|0.90682
22:13:57|0.90682
22:13:58|0.90682
22:13:59|0.90682
22:14:00|0.90682
22:14:02|0.90682
22:14:04|0.90682
22:14:05|0.90682
22:14:06|0.90682
22:14:08|0.90682
22:14:08|0.90671
22:14:09|0.90671
22:14:10|0.90671
22:14:11|0.90671
22:14:12|0.90671
22:14:13|0.90671
22:14:15|0.90671
22:14:15|0.90671
22:14:16|0.90671
22:14:18|0.90671
22:14:18|0.90671
22:14:19|0.90671
22:14:21|0.90671
22:14:22|0.90671
22:14:23|0.90671
22:14:23|0.90671
22:14:24|0.90671
22:14:26|0.90671
22:14:26|0.90671
22:14:27|0.90671
22:14:28|0.90671
22:14:30|0.90671
22:14:30|0.90671
22:14:31|0.90671
22:14:32|0.90671
22:14:33|0.90671
22:14:34|0.90671
22:14:36|0.90671
22:14:37|0.90671
22:14:38|0.90671
22:14:39|0.90671
22:14:40|0.90671
22:14:42|0.90671
22:14:43|0.90659
22:14:44|0.90659
22:14:45|0.90659
22:14:45|0.90659
22:14:47|0.90659
22:14:48|0.90659
22:14:49|0.90659
22:14:50|0.90659
22:14:51|0.90659
22:14:52|0.90659
22:14:53|0.90659
22:14:54|0.90659
22:14:55|0.90659
22:14:57|0.90659
22:14:57|0.90659
22:14:59|0.90659
22:15:00|0.90659
22:15:01|0.90659
22:15:02|0.90659
22:15:03|0.90659
22:15:04|0.90659
22:15:06|0.90659
22:15:07|0.90659
22:15:08|0.90659
22:15:10|0.90659
22:15:10|0.90659
22:15:11|0.90659
22:15:13|0.90659
22:15:14|0.90659
22:15:15|0.90659
22:15:16|0.90659
22:15:17|0.90659
22:15:18|0.90659
22:15:19|0.90659
22:15:20|0.90489
22:15:22|0.90489
22:15:23|0.90266
22:15:24|0.90266
22:15:25|0.90266
22:15:26|0.90266
22:15:27|0.90266
22:15:28|0.90266
22:15:29|0.90266
22:15:30|0.90266
22:15:31|0.90266
22:15:32|0.90266
22:15:33|0.90266
22:15:34|0.90266
22:15:35|0.90266
22:15:36|0.90266
22:15:37|0.90369
22:15:38|0.90369
22:15:39|0.90369
22:15:40|0.90369
22:15:41|0.90369
22:15:42|0.90369
22:15:43|0.90369
22:15:44|0.90369
22:15:45|0.90369
22:15:46|0.90369
22:15:47|0.90369
22:15:48|0.90369
22:15:50|0.90369
22:15:51|0.90369
22:15:53|0.90369
22:15:53|0.90369
22:15:55|0.90369
22:15:55|0.90369
22:15:56|0.90369
22:15:59|0.90369
22:16:00|0.90369
22:16:01|0.90369
22:16:02|0.90369
22:16:03|0.90661
22:16:04|0.90661
22:16:05|0.90661
22:16:07|0.90661
22:16:08|0.90661
22:16:10|0.90661
22:16:10|0.90661
22:16:13|0.90661
22:16:13|0.90661
22:16:14|0.90661
22:16:15|0.90661
22:16:16|0.90661
22:16:17|0.90661
22:16:18|0.90661
22:16:19|0.90661
22:16:21|0.90661
22:16:21|0.90661
22:16:22|0.90661
22:16:23|0.90661
22:16:24|0.90661
22:16:25|0.90655
22:16:26|0.90655
22:16:27|0.90655
22:16:28|0.90655
22:16:29|0.90655
22:16:30|0.90655
22:16:31|0.90655
22:16:33|0.90655
22:16:33|0.90655
22:16:34|0.90655
22:16:35|0.90655
22:16:36|0.90655
22:16:37|0.90655
22:16:39|0.90655
22:16:40|0.90655
22:16:41|0.90655
22:16:42|0.90655
22:16:43|0.90655
22:16:44|0.90655
22:16:45|0.90655
22:16:46|0.90655
22:16:47|0.90655
22:16:49|0.90655
22:16:50|0.90609
22:16:51|0.90654
22:16:52|0.90654
22:16:53|0.90654
22:16:54|0.90654
22:16:56|0.90654
22:16:56|0.90654
22:16:57|0.90655
22:16:58|0.90655
22:16:59|0.90655
22:17:00|0.90655
22:17:01|0.90655
22:17:03|0.90655
22:17:05|0.90655
22:17:06|0.90655
22:17:06|0.90655
22:17:08|0.90655
22:17:09|0.90655
22:17:10|0.90655
22:17:11|0.90655
22:17:12|0.90655
22:17:13|0.90655
22:17:14|0.90655
22:17:15|0.90655
22:17:17|0.90655
22:17:18|0.90655
22:17:19|0.90655
22:17:21|0.90655
22:17:22|0.90655
22:17:23|0.90655
22:17:24|0.90655
22:17:25|0.90655
22:17:26|0.90655
22:17:27|0.90655
22:17:28|0.90655
22:17:29|0.90655
22:17:30|0.90655
22:17:31|0.90655
22:17:32|0.90655
22:17:33|0.90655
22:17:34|0.90655
22:17:35|0.90655
22:17:36|0.90655
22:17:37|0.90655
22:17:38|0.90655
22:17:39|0.90655
22:17:40|0.90655
22:17:41|0.90655
22:17:42|0.90655
22:17:43|0.90655
22:17:44|0.90655
22:17:45|0.90655
22:17:46|0.90713
22:17:47|0.90655
22:17:48|0.90655
22:17:49|0.90655
22:17:50|0.90655
22:17:51|0.90655
22:17:53|0.90655
22:17:54|0.90713
22:17:56|0.90713
22:17:57|0.90713
22:17:58|0.90713
22:17:59|0.90713
22:18:01|0.90713
22:18:02|0.90713
22:18:03|0.90713
22:18:04|0.90713
22:18:05|0.90713
22:18:06|0.90713
22:18:07|0.90713
22:18:08|0.90713
22:18:09|0.90713
22:18:10|0.90713
22:18:12|0.90713
22:18:12|0.90713
22:18:14|0.90713
22:18:14|0.90733
22:18:16|0.90733
22:18:18|0.90733
22:18:19|0.90733
22:18:19|0.90733
22:18:20|0.90743
22:18:22|0.90743
22:18:22|0.90743
22:18:23|0.90743
22:18:24|0.90743
22:18:25|0.90743
22:18:26|0.90768
22:18:28|0.90768
22:18:30|0.90768
22:18:30|0.90768
22:18:32|0.90768
22:18:33|0.90768
22:18:34|0.90768
22:18:35|0.90768
22:18:36|0.90768
22:18:37|0.90768
22:18:38|0.90768
22:18:39|0.90768
22:18:40|0.90768
22:18:41|0.90768
22:18:42|0.90768
22:18:43|0.90768
22:18:44|0.90768
22:18:45|0.90768
22:18:46|0.90768
22:18:47|0.90768
22:18:48|0.90768
22:18:49|0.90768
22:18:50|0.90768
22:18:51|0.90768
22:18:52|0.90768
22:18:53|0.90768
22:18:54|0.90768
22:18:56|0.90768
22:18:57|0.90768
22:18:58|0.90768
22:18:59|0.90768
22:19:00|0.90768
22:19:01|0.90768
22:19:03|0.90768
22:19:03|0.90768
22:19:04|0.90768
22:19:05|0.90768
22:19:07|0.90768
22:19:08|0.90768
22:19:09|0.90768
22:19:10|0.90768
22:19:11|0.90768
22:19:12|0.90768
22:19:13|0.90768
22:19:14|0.90768
22:19:15|0.90768
22:19:16|0.90768
22:19:17|0.90768
22:19:18|0.90768
22:19:19|0.90768
22:19:21|0.90781
22:19:21|0.90781
22:19:22|0.90781
22:19:24|0.90781
22:19:25|0.90781
22:19:26|0.90781
22:19:26|0.90781
22:19:29|0.90781
22:19:29|0.90781
22:19:31|0.90781
22:19:31|0.90814
22:19:32|0.90656
22:19:33|0.90656
22:19:34|0.90864
22:19:35|0.90864
22:19:37|0.90864
22:19:37|0.90864
22:19:40|0.90864
22:19:40|0.90864
22:19:41|0.90864
22:19:42|0.90864
22:19:43|0.90864
22:19:44|0.90864
22:19:45|0.90864
22:19:46|0.90864
22:19:48|0.90864
22:19:49|0.90864
22:19:50|0.90852
22:19:51|0.90852
22:19:52|0.90852
22:19:53|0.90852
22:19:55|0.90852
22:19:56|0.90852
22:19:56|0.90852
22:19:57|0.90852
22:19:58|0.90852
22:20:00|0.90852
22:20:02|0.90852
22:20:02|0.90852
22:20:05|0.90852
22:20:05|0.90852
22:20:06|0.90852
22:20:08|0.90852
22:20:08|0.90852
22:20:09|0.90852
22:20:10|0.90852
22:20:11|0.90657
22:20:12|0.90657
22:20:13|0.90657
22:20:14|0.90657
22:20:15|0.90657
22:20:17|0.90657
22:20:18|0.90657
22:20:19|0.90657
22:20:20|0.90657
22:20:21|0.90657
22:20:22|0.90657
22:20:23|0.90657
22:20:24|0.90657
22:20:25|0.90657
22:20:26|0.90657
22:20:27|0.90657
22:20:28|0.90657
22:20:29|0.90657
22:20:30|0.90845
22:20:31|0.90845
22:20:32|0.90845
22:20:33|0.90845
22:20:34|0.90845
22:20:35|0.90845
22:20:36|0.90845
22:20:37|0.90845
22:20:39|0.90845
22:20:39|0.90845
22:20:40|0.90845
22:20:41|0.90845
22:20:42|0.90837
22:20:44|0.90837
22:20:45|0.90837
22:20:46|0.90837
22:20:46|0.90837
22:20:48|0.90837
22:20:48|0.90837
22:20:50|0.90837
22:20:50|0.90837
22:20:52|0.90837
22:20:53|0.90837
22:20:54|0.90837
22:20:54|0.90837
22:20:56|0.90837
22:20:57|0.90833
22:20:57|0.90833
22:20:58|0.90833
22:20:59|0.90833
22:21:01|0.90833
22:21:03|0.90833
22:21:03|0.90833
22:21:05|0.90833
22:21:06|0.90833
22:21:07|0.90833
22:21:08|0.90833
22:21:09|0.90833
22:21:11|0.90833
22:21:12|0.90833
22:21:14|0.90833
22:21:14|0.90833
22:21:15|0.90833
22:21:16|0.90833
22:21:18|0.90833
22:21:18|0.90833
22:21:19|0.90833
22:21:20|0.90833
22:21:21|0.90833
22:21:23|0.90833
22:21:24|0.90833
22:21:24|0.90833
22:21:26|0.90833
22:21:26|0.90833
22:21:27|0.90833
22:21:28|0.90833
22:21:29|0.90833
22:21:30|0.90833
22:21:32|0.90833
22:21:33|0.90833
22:21:33|0.90833
22:21:35|0.90833
22:21:35|0.90833
22:21:36|0.90833
22:21:37|0.90833
22:21:38|0.90833
22:21:40|0.90833
22:21:41|0.90833
22:21:41|0.90833
22:21:42|0.90833
22:21:43|0.90833
22:21:44|0.90833
22:21:45|0.90833
22:21:46|0.90833
22:21:48|0.90833
22:21:48|0.90833
22:21:49|0.90833
22:21:50|0.90833
22:21:51|0.9066
22:21:52|0.9066
22:21:53|0.9066
22:21:55|0.9066
22:21:56|0.9066
22:21:56|0.9066
22:21:57|0.9066
22:21:58|0.9066
22:22:01|0.9066
22:22:01|0.9066
22:22:02|0.9066
22:22:03|0.9066
22:22:04|0.9066
22:22:05|0.9066
22:22:06|0.9066
22:22:08|0.9066
22:22:09|0.9066
22:22:10|0.9066
22:22:11|0.9066
22:22:12|0.9066
22:22:13|0.9066
22:22:14|0.9066
22:22:15|0.9066
22:22:16|0.9066
22:22:17|0.9066
22:22:18|0.9066
22:22:19|0.9066
22:22:20|0.9066
22:22:21|0.9066
22:22:22|0.9066
22:22:23|0.9066
22:22:24|0.9066
22:22:26|0.90677
22:22:26|0.90677
22:22:28|0.90677
22:22:29|0.90677
22:22:30|0.90677
22:22:31|0.90677
22:22:33|0.90677
22:22:33|0.90677
22:22:34|0.90677
22:22:35|0.90677
22:22:36|0.90677
22:22:37|0.90677
22:22:38|0.90677
22:22:39|0.90677
22:22:40|0.90677
22:22:41|0.90677
22:22:42|0.90677
22:22:43|0.90677
22:22:44|0.90677
22:22:45|0.90677
22:22:46|0.90677
22:22:47|0.90677
22:22:48|0.90677
22:22:49|0.90677
22:22:50|0.90677
22:22:52|0.90677
22:22:52|0.90677
22:22:53|0.90677
22:22:55|0.90677
22:22:56|0.90677
22:22:57|0.90677
22:22:58|0.90677
22:22:59|0.90677
22:23:00|0.90677
22:23:01|0.90677
22:23:03|0.90677
22:23:05|0.90677
22:23:06|0.90677
22:23:07|0.90677
22:23:07|0.90677
22:23:08|0.90677
22:23:09|0.90677
22:23:11|0.90677
22:23:12|0.90677
22:23:13|0.90677
22:23:14|0.90677
22:23:15|0.90677
22:23:16|0.90677
22:23:17|0.90677
22:23:18|0.90677
22:23:19|0.90677
22:23:20|0.90677
22:23:21|0.90677
22:23:22|0.90677
22:23:23|0.90677
22:23:23|0.90666
22:23:25|0.90666
22:23:27|0.90666
22:23:28|0.90666
22:23:28|0.90666
22:23:29|0.90666
22:23:32|0.90666
22:23:32|0.90666
22:23:33|0.90666
22:23:35|0.90666
22:23:35|0.90666
22:23:36|0.90666
22:23:37|0.90666
22:23:39|0.90666
22:23:40|0.90666
22:23:41|0.90666
22:23:42|0.90666
22:23:43|0.90666
22:23:44|0.90666
22:23:45|0.90666
22:23:46|0.90666
22:23:47|0.90666
22:23:48|0.90665
22:23:49|0.90665
22:23:50|0.90665
22:23:51|0.90665
22:23:52|0.90665
22:23:53|0.90665
22:23:54|0.90866
22:23:55|0.90866
22:23:56|0.90866
22:23:57|0.90866
22:23:58|0.90866
22:23:59|0.90866
22:24:00|0.90866
22:24:01|0.90866
22:24:02|0.90866
22:24:03|0.90866
22:24:04|0.90866
22:24:06|0.90866
22:24:07|0.90866
22:24:07|0.90853
22:24:10|0.90853
22:24:11|0.90853
22:24:13|0.90853
22:24:13|0.90853
22:24:14|0.90853
22:24:15|0.90853
22:24:16|0.90853
22:24:17|0.90853
22:24:18|0.90853
22:24:19|0.90853
22:24:20|0.90853
22:24:21|0.90853
22:24:22|0.90853
22:24:24|0.90853
22:24:25|0.90853
22:24:26|0.90853
22:24:27|0.90853
22:24:28|0.90853
22:24:29|0.90853
22:24:30|0.90853
22:24:31|0.90853
22:24:33|0.90853
22:24:34|0.90853
22:24:34|0.90853
22:24:37|0.90853
22:24:37|0.90853
22:24:38|0.90853
22:24:39|0.90853
22:24:40|0.90853
22:24:41|0.90853
22:24:42|0.90853
22:24:43|0.90853
22:24:44|0.90853
22:24:45|0.90853
22:24:46|0.90853
22:24:47|0.90853
22:24:48|0.90853
22:24:49|0.90853
22:24:50|0.90853
22:24:51|0.90853
22:24:53|0.90853
22:24:55|0.90853
22:24:56|0.90853
22:24:57|0.90853
22:24:58|0.90853
22:24:59|0.90853
22:24:59|0.90853
22:25:01|0.90853
22:25:01|0.90853
22:25:03|0.90853
22:25:05|0.90853
22:25:07|0.90853
22:25:09|0.90853
22:25:09|0.90853
22:25:10|0.90853
22:25:12|0.90853
22:25:14|0.90853
22:25:16|0.90835
22:25:16|0.90835
22:25:18|0.90835
22:25:19|0.90835
22:25:20|0.90835
22:25:21|0.90835
22:25:23|0.90835
22:25:24|0.90835
22:25:25|0.90835
22:25:26|0.90835
22:25:27|0.90835
22:25:28|0.90835
22:25:29|0.90835
22:25:31|0.90835
22:25:32|0.90835
22:25:33|0.90835
22:25:35|0.90835
22:25:35|0.9068
22:25:37|0.9068
22:25:37|0.9068
22:25:39|0.9068
22:25:40|0.9068
22:25:40|0.9068
22:25:41|0.90852
22:25:42|0.90852
22:25:43|0.90852
22:25:44|0.90852
22:25:46|0.90852
22:25:47|0.90852
22:25:47|0.90852
22:25:48|0.90852
22:25:50|0.90852
22:25:51|0.90852
22:25:51|0.90843
22:25:52|0.90843
22:25:53|0.90853
22:25:54|0.90853
22:25:56|0.90853
22:25:57|0.90853
22:25:57|0.90853
22:25:59|0.90853
22:26:01|0.90853
22:26:03|0.90853
22:26:04|0.90853
22:26:04|0.90853
22:26:05|0.90853
22:26:06|0.90853
22:26:07|0.90853
22:26:08|0.90853
22:26:09|0.90853
22:26:11|0.90853
22:26:12|0.90853
22:26:14|0.90853
22:26:14|0.90853
22:26:15|0.90853
22:26:17|0.90853
22:26:18|0.90853
22:26:19|0.90853
22:26:20|0.90853
22:26:21|0.90853
22:26:21|0.90853
22:26:23|0.90853
22:26:24|0.90853
22:26:24|0.90853
22:26:26|0.90853
22:26:27|0.90853
22:26:27|0.90853
22:26:29|0.90853
22:26:29|0.90853
22:26:31|0.90853
22:26:32|0.90853
22:26:33|0.90853
22:26:33|0.90853
22:26:34|0.90853
22:26:37|0.90853
22:26:38|0.90853
22:26:38|0.90853
22:26:40|0.90853
22:26:40|0.90853
22:26:42|0.90853
22:26:42|0.90853
22:26:44|0.90853
22:26:44|0.90853
22:26:46|0.90853
22:26:46|0.90853
22:26:47|0.90853
22:26:48|0.90853
22:26:49|0.90853
22:26:50|0.90853
22:26:51|0.90853
22:26:52|0.90853
22:26:54|0.90853
22:26:55|0.90853
22:26:55|0.90853
22:26:56|0.90853
22:26:58|0.90853
22:26:58|0.90853
22:26:59|0.90853
22:27:02|0.90853
22:27:02|0.90853
22:27:03|0.90853
22:27:04|0.90853
22:27:06|0.90853
22:27:06|0.90853
22:27:07|0.90694
22:27:09|0.90694
22:27:10|0.90694
22:27:11|0.90694
22:27:13|0.90694
22:27:13|0.90694
22:27:15|0.90694
22:27:16|0.90694
22:27:17|0.90694
22:27:19|0.90694
22:27:19|0.90694
22:27:20|0.90694
22:27:23|0.90694
22:27:23|0.90694
22:27:25|0.90694
22:27:26|0.90694
22:27:27|0.90694
22:27:28|0.90694
22:27:29|0.90694
22:27:30|0.90694
22:27:31|0.90694
22:27:32|0.90694
22:27:33|0.90694
22:27:34|0.90694
22:27:35|0.90694
22:27:36|0.90694
22:27:37|0.90694
22:27:38|0.90694
22:27:39|0.90694
22:27:40|0.90694
22:27:41|0.90694
22:27:42|0.90694
22:27:43|0.90694
22:27:44|0.90694
22:27:45|0.90694
22:27:46|0.90694
22:27:47|0.90694
22:27:48|0.90694
22:27:49|0.90694
22:27:50|0.90694
22:27:51|0.90694
22:27:52|0.90694
22:27:53|0.90694
22:27:54|0.90694
22:27:55|0.90694
22:27:56|0.90694
22:27:57|0.90675
22:27:58|0.90675
22:27:59|0.90675
22:28:00|0.90675
22:28:02|0.90671
22:28:04|0.90671
22:28:05|0.90671
22:28:07|0.90671
22:28:09|0.90671
22:28:09|0.90671
22:28:12|0.90671
22:28:12|0.90671
22:28:13|0.90671
22:28:14|0.90671
22:28:16|0.90671
22:28:17|0.90671
22:28:18|0.90671
22:28:19|0.90671
22:28:20|0.90671
22:28:22|0.90671
22:28:22|0.90671
22:28:23|0.90671
22:28:25|0.90671
22:28:25|0.90671
22:28:27|0.90671
22:28:28|0.90671
22:28:30|0.90671
22:28:30|0.90671
22:28:31|0.90671
22:28:32|0.90671
22:28:33|0.90671
22:28:34|0.90671
22:28:35|0.90671
22:28:37|0.90671
22:28:37|0.90671
22:28:38|0.90367
22:28:39|0.90367
22:28:40|0.90367
22:28:41|0.90367
22:28:42|0.90367
22:28:43|0.90367
22:28:45|0.90367
22:28:45|0.90367
22:28:47|0.90778
22:28:48|0.90778
22:28:48|0.90778
22:28:49|0.90778
22:28:50|0.90778
22:28:51|0.90778
22:28:53|0.90778
22:28:53|0.90778
22:28:54|0.90778
22:28:55|0.90778
22:28:56|0.90778
22:28:58|0.90778
22:28:58|0.90778
22:28:59|0.90778
22:29:00|0.90778
22:29:02|0.90778
22:29:02|0.90778
22:29:04|0.90778
22:29:05|0.90778
22:29:07|0.90723
22:29:07|0.90723
22:29:08|0.90723
22:29:10|0.90723
22:29:11|0.90367
22:29:12|0.90367
22:29:13|0.90775
22:29:14|0.90775
22:29:15|0.90775
22:29:16|0.90775
22:29:18|0.90775
22:29:19|0.90775
22:29:20|0.90775
22:29:21|0.90775
22:29:22|0.90775
22:29:23|0.90775
22:29:24|0.90775
22:29:25|0.90775
22:29:26|0.90775
22:29:27|0.90775
22:29:28|0.90775
22:29:29|0.90775
22:29:30|0.90775
22:29:31|0.90775
22:29:31|0.90775
22:29:33|0.90775
22:29:34|0.90775
22:29:35|0.90775
22:29:36|0.90775
22:29:37|0.90775
22:29:38|0.90775
22:29:39|0.90775
22:29:39|0.90775
22:29:41|0.90775
22:29:42|0.90775
22:29:43|0.90775
22:29:44|0.90775
22:29:45|0.90775
22:29:46|0.90775
22:29:46|0.90775
22:29:48|0.90775
22:29:49|0.90775
22:29:50|0.90775
22:29:51|0.90775
22:29:51|0.90775
22:29:52|0.90775
22:29:54|0.90775
22:29:54|0.90775
22:29:56|0.90775
22:29:57|0.90775
22:29:58|0.90775
22:29:59|0.90775
22:30:00|0.90775
22:30:01|0.90775
22:30:02|0.90775
22:30:04|0.90775
22:30:05|0.90775
22:30:07|0.90775
22:30:08|0.90775
22:30:09|0.90775
22:30:10|0.90775
22:30:11|0.90775
22:30:12|0.90775
22:30:13|0.90775
22:30:14|0.90775
22:30:15|0.90775
22:30:16|0.90775
22:30:18|0.90758
22:30:19|0.90758
22:30:21|0.90758
22:30:23|0.90758
22:30:23|0.90758
22:30:24|0.90758
22:30:25|0.90758
22:30:26|0.90758
22:30:28|0.90758
22:30:28|0.90758
22:30:29|0.90758
22:30:30|0.90758
22:30:31|0.90758
22:30:33|0.90758
22:30:33|0.90758
22:30:35|0.90758
22:30:35|0.90758
22:30:36|0.90758
22:30:37|0.90405
22:30:39|0.90405
22:30:39|0.90405
22:30:40|0.90405
22:30:41|0.90405
22:30:43|0.90405
22:30:43|0.90405
22:30:44|0.90405
22:30:45|0.90405
22:30:46|0.90777
22:30:47|0.90777
22:30:48|0.90368
22:30:49|0.90368
22:30:51|0.90368
22:30:51|0.90368
22:30:53|0.90368
22:30:54|0.90368
22:30:54|0.90368
22:30:55|0.90368
22:30:57|0.90368
22:30:57|0.90368
22:30:58|0.90368
22:30:59|0.90368
22:31:01|0.90368
22:31:01|0.90368
22:31:02|0.90368
22:31:05|0.90368
22:31:06|0.90368
22:31:06|0.90368
22:31:08|0.90368
22:31:10|0.90368
22:31:10|0.90368
22:31:12|0.90368
22:31:13|0.90368
22:31:14|0.90368
22:31:15|0.90368
22:31:16|0.90368
22:31:17|0.90368
22:31:18|0.90368
22:31:19|0.90368
22:31:21|0.90368
22:31:21|0.90368
22:31:24|0.90368
22:31:24|0.90368
22:31:25|0.90368
22:31:26|0.90368
22:31:27|0.90368
22:31:28|0.90368
22:31:29|0.90368
22:31:30|0.90403
22:31:31|0.90403
22:31:32|0.90403
22:31:33|0.90403
22:31:35|0.90403
22:31:36|0.90403
22:31:37|0.90403
22:31:38|0.90403
22:31:39|0.90403
22:31:40|0.90403
22:31:41|0.90714
22:31:42|0.90714
22:31:43|0.90714
22:31:44|0.90714
22:31:45|0.90714
22:31:46|0.90714
22:31:47|0.90714
22:31:48|0.90714
22:31:49|0.90714
22:31:50|0.90714
22:31:51|0.90714
22:31:52|0.90715
22:31:53|0.90715
22:31:54|0.90715
22:31:55|0.90715
22:31:56|0.90778
22:31:57|0.90778
22:31:58|0.90778
22:31:59|0.90778
22:32:00|0.90778
22:32:01|0.90778
22:32:02|0.90778
22:32:03|0.90778
22:32:04|0.90778
22:32:05|0.90778
22:32:07|0.90778
22:32:07|0.90778
22:32:08|0.90778
22:32:11|0.90778
22:32:11|0.90778
22:32:12|0.90778
22:32:13|0.90778
22:32:15|0.90778
22:32:16|0.90778
22:32:16|0.90778
22:32:17|0.90778
22:32:19|0.90778
22:32:19|0.90778
22:32:21|0.90778
22:32:21|0.90778
22:32:22|0.90778
22:32:23|0.90778
22:32:24|0.90778
22:32:25|0.90778
22:32:27|0.90778
22:32:28|0.90778
22:32:28|0.90778
22:32:29|0.90778
22:32:31|0.90778
22:32:31|0.90778
22:32:33|0.90778
22:32:34|0.90778
22:32:35|0.90778
22:32:36|0.90778
22:32:36|0.90778
22:32:37|0.90778
22:32:39|0.90778
22:32:41|0.90778
22:32:41|0.90778
22:32:42|0.90778
22:32:43|0.90804
22:32:44|0.90804
22:32:45|0.90804
22:32:46|0.90804
22:32:47|0.90804
22:32:48|0.90804
22:32:49|0.90804
22:32:50|0.90804
22:32:51|0.90804
22:32:52|0.90804
22:32:53|0.90804
22:32:54|0.90804
22:32:55|0.90804
22:32:56|0.90804
22:32:57|0.90804
22:32:58|0.90804
22:32:59|0.90778
22:33:00|0.90778
22:33:01|0.90778
22:33:02|0.90778
22:33:03|0.90778
22:33:04|0.90778
22:33:05|0.90778
22:33:07|0.90778
22:33:08|0.90778
22:33:09|0.90778
22:33:10|0.90778
22:33:11|0.90778
22:33:13|0.90804
22:33:14|0.90804
22:33:15|0.90804
22:33:17|0.90804
22:33:17|0.90778
22:33:19|0.90778
22:33:19|0.90778
22:33:21|0.90778
22:33:21|0.90778
22:33:22|0.90778
22:33:24|0.90778
22:33:26|0.90778
22:33:26|0.90778
22:33:27|0.90778
22:33:28|0.90778
22:33:29|0.90778
22:33:30|0.90778
22:33:31|0.90778
22:33:32|0.90778
22:33:33|0.90778
22:33:34|0.90861
22:33:35|0.90861
22:33:36|0.90861
22:33:37|0.90861
22:33:39|0.90861
22:33:39|0.90861
22:33:40|0.90861
22:33:41|0.90861
22:33:42|0.90861
22:33:44|0.90861
22:33:44|0.90861
22:33:45|0.90861
22:33:46|0.90861
22:33:47|0.90861
22:33:48|0.90861
22:33:49|0.90861
22:33:50|0.90861
22:33:51|0.90861
22:33:52|0.90861
22:33:53|0.90861
22:33:54|0.90861
22:33:55|0.90861
22:33:56|0.90861
22:33:57|0.90861
22:33:58|0.90861
22:33:59|0.90861
22:34:00|0.90861
22:34:01|0.90861
22:34:02|0.90861
22:34:03|0.90996
22:34:04|0.90996
22:34:05|0.90996
22:34:06|0.90996
22:34:08|0.90996
22:34:10|0.90996
22:34:10|0.90996
22:34:12|0.90996
22:34:13|0.90996
22:34:14|0.90996
22:34:15|0.90996
22:34:16|0.90996
22:34:17|0.90996
22:34:18|0.91202
22:34:18|0.91202
22:34:21|0.91202
22:34:21|0.91016
22:34:23|0.91016
22:34:24|0.91016
22:34:25|0.91016
22:34:25|0.91016
22:34:26|0.91016
22:34:27|0.91016
22:34:29|0.91016
22:34:29|0.91016
22:34:30|0.91016
22:34:32|0.91016
22:34:32|0.91016
22:34:33|0.91016
22:34:34|0.91016
22:34:36|0.91016
22:34:36|0.91016
22:34:37|0.91203
22:34:39|0.91203
22:34:40|0.91089
22:34:41|0.91089
22:34:42|0.91089
22:34:43|0.9127
22:34:44|0.91136
22:34:45|0.91136
22:34:46|0.91334
22:34:48|0.91334
22:34:49|0.91334
22:34:50|0.91334
22:34:51|0.91334
22:34:52|0.91334
22:34:53|0.91334
22:34:54|0.91334
22:34:55|0.91334
22:34:56|0.91334
22:34:57|0.91334
22:34:58|0.91334
22:34:59|0.91334
22:35:00|0.91334
22:35:01|0.91428
22:35:02|0.91428
22:35:03|0.91428
22:35:05|0.91428
22:35:05|0.91428
22:35:07|0.91334
22:35:07|0.91334
22:35:10|0.91334
22:35:11|0.91334
22:35:13|0.91334
22:35:14|0.91334
22:35:15|0.91334
22:35:16|0.91334
22:35:17|0.91334
22:35:18|0.91334
22:35:19|0.91334
22:35:20|0.91334
22:35:21|0.91334
22:35:23|0.91334
22:35:24|0.91334
22:35:25|0.91334
22:35:25|0.91334
22:35:27|0.91334
22:35:28|0.91334
22:35:29|0.91334
22:35:31|0.91334
22:35:31|0.91334
22:35:33|0.91334
22:35:34|0.91334
22:35:35|0.91334
22:35:35|0.91334
22:35:36|0.91334
22:35:37|0.91334
22:35:38|0.91334
22:35:40|0.91334
22:35:40|0.91334
22:35:42|0.91334
22:35:42|0.91334
22:35:43|0.91334
22:35:44|0.91334
22:35:46|0.91334
22:35:46|0.91334
22:35:47|0.91334
22:35:48|0.91334
22:35:50|0.91334
22:35:50|0.91334
22:35:52|0.91334
22:35:52|0.91371
22:35:54|0.91371
22:35:54|0.91335
22:35:55|0.91335
22:35:56|0.91335
22:35:58|0.91335
22:35:58|0.91335
22:36:01|0.91335
22:36:01|0.91335
22:36:02|0.91335
22:36:03|0.91335
22:36:04|0.91335
22:36:05|0.91335
22:36:06|0.91335
22:36:07|0.91335
22:36:09|0.91335
22:36:10|0.91335
22:36:11|0.91335
22:36:12|0.91335
22:36:13|0.91335
22:36:14|0.91335
22:36:16|0.91335
22:36:17|0.91335
22:36:17|0.91335
22:36:19|0.91335
22:36:19|0.91335
22:36:20|0.91335
22:36:21|0.91335
22:36:24|0.91335
22:36:25|0.91335
22:36:25|0.91335
22:36:26|0.91335
22:36:27|0.91335
22:36:28|0.91335
22:36:29|0.91335
22:36:30|0.91335
22:36:31|0.91335
22:36:34|0.91335
22:36:34|0.91335
22:36:35|0.91335
22:36:36|0.91335
22:36:37|0.91335
22:36:38|0.91335
22:36:39|0.91335
22:36:40|0.91335
22:36:41|0.91642
22:36:42|0.91642
22:36:44|0.91642
22:36:45|0.91642
22:36:45|0.91642
22:36:46|0.91642
22:36:48|0.91642
22:36:48|0.91642
22:36:50|0.91642
22:36:50|0.91642
22:36:51|0.91642
22:36:52|0.91642
22:36:53|0.91642
22:36:55|0.91642
22:36:55|0.91642
22:36:56|0.91642
22:36:57|0.91642
22:36:59|0.91642
22:36:59|0.91642
22:37:02|0.91642
22:37:02|0.91642
22:37:04|0.91642
22:37:05|0.91642
22:37:06|0.91642
22:37:07|0.91642
22:37:08|0.91642
22:37:10|0.91642
22:37:10|0.91642
22:37:12|0.91642
22:37:14|0.91642
22:37:15|0.91642
22:37:16|0.91642
22:37:17|0.91642
22:37:18|0.91624
22:37:19|0.91624
22:37:20|0.91624
22:37:20|0.91624
22:37:23|0.91624
22:37:23|0.91624
22:37:24|0.91624
22:37:25|0.91624
22:37:27|0.91624
22:37:28|0.91624
22:37:28|0.91453
22:37:29|0.91453
22:37:30|0.91453
22:37:31|0.91453
22:37:32|0.91453
22:37:34|0.91453
22:37:34|0.91453
22:37:36|0.91453
22:37:37|0.91462
22:37:37|0.91462
22:37:39|0.91462
22:37:39|0.91462
22:37:40|0.91462
22:37:41|0.91462
22:37:42|0.91462
22:37:44|0.91462
22:37:44|0.91462
22:37:45|0.91462
22:37:47|0.91462
22:37:47|0.91462
22:37:48|0.91462
22:37:49|0.91452
22:37:50|0.91452
22:37:51|0.91452
22:37:52|0.91452
22:37:53|0.91452
22:37:54|0.91452
22:37:55|0.91452
22:37:57|0.91452
22:37:57|0.91452
22:37:58|0.91452
22:38:00|0.91452
22:38:00|0.91452
22:38:01|0.91452
22:38:02|0.91452
22:38:03|0.91452
22:38:05|0.91452
22:38:07|0.91452
22:38:07|0.91452
22:38:10|0.91452
22:38:11|0.91452
22:38:13|0.91459
22:38:13|0.91459
22:38:16|0.91459
22:38:16|0.91459
22:38:17|0.91459
22:38:18|0.91459
22:38:19|0.91459
22:38:20|0.91459
22:38:21|0.91459
22:38:23|0.91459
22:38:24|0.91459
22:38:24|0.91459
22:38:25|0.91459
22:38:26|0.91459
22:38:28|0.91459
22:38:28|0.91459
22:38:29|0.91459
22:38:32|0.91459
22:38:32|0.91459
22:38:34|0.91459
22:38:35|0.91459
22:38:37|0.91459
22:38:37|0.91459
22:38:39|0.91459
22:38:39|0.91459
22:38:41|0.91459
22:38:42|0.91459
22:38:42|0.91459
22:38:44|0.91459
22:38:44|0.91459
22:38:46|0.91459
22:38:46|0.91459
22:38:47|0.91459
22:38:48|0.91459
22:38:49|0.91459
22:38:51|0.91459
22:38:51|0.91452
22:38:53|0.91452
22:38:53|0.91452
22:38:55|0.91452
22:38:56|0.91452
22:38:57|0.91452
22:38:57|0.91452
22:38:58|0.91452
22:39:00|0.91452
22:39:00|0.91452
22:39:02|0.91452
22:39:03|0.91452
22:39:04|0.91452
22:39:04|0.91452
22:39:05|0.91452
22:39:06|0.91452
22:39:07|0.91452
22:39:09|0.91434
22:39:10|0.91434
22:39:11|0.91452
22:39:12|0.91452
22:39:13|0.91452
22:39:14|0.91452
22:39:15|0.91592
22:39:16|0.91592
22:39:17|0.91592
22:39:18|0.91592
22:39:19|0.91592
22:39:20|0.91592
22:39:21|0.91592
22:39:22|0.91622
22:39:23|0.91622
22:39:24|0.91622
22:39:25|0.91622
22:39:26|0.91622
22:39:27|0.91622
22:39:28|0.91622
22:39:29|0.91622
22:39:31|0.91334
22:39:32|0.91334
22:39:33|0.91334
22:39:34|0.91334
22:39:35|0.91334
22:39:37|0.91334
22:39:38|0.91334
22:39:38|0.91334
22:39:39|0.91334
22:39:40|0.91334
22:39:41|0.91334
22:39:44|0.91334
22:39:44|0.91334
22:39:45|0.91334
22:39:46|0.91334
22:39:47|0.91334
22:39:48|0.91334
22:39:49|0.91334
22:39:50|0.91334
22:39:51|0.91334
22:39:52|0.91334
22:39:53|0.91334
22:39:54|0.91334
22:39:55|0.91334
22:39:57|0.91334
22:39:57|0.91334
22:39:58|0.91334
22:39:59|0.91334
22:40:00|0.91334
22:40:01|0.91334
22:40:03|0.91334
22:40:03|0.91334
22:40:05|0.91334
22:40:05|0.91334
22:40:06|0.91334
22:40:07|0.91334
22:40:09|0.91334
22:40:09|0.91334
22:40:11|0.91334
22:40:12|0.91104
22:40:14|0.91104
22:40:15|0.91104
22:40:16|0.91104
22:40:17|0.91104
22:40:18|0.91104
22:40:19|0.91104
22:40:20|0.91104
22:40:21|0.91104
22:40:22|0.91104
22:40:23|0.91104
22:40:24|0.91104
22:40:25|0.91104
22:40:26|0.91104
22:40:27|0.91104
22:40:28|0.91104
22:40:29|0.91104
22:40:30|0.91104
22:40:31|0.91104
22:40:32|0.91104
22:40:33|0.91104
22:40:34|0.91104
22:40:35|0.91104
22:40:36|0.91104
22:40:37|0.91312
22:40:38|0.91312
22:40:39|0.91312
22:40:40|0.91312
22:40:41|0.91312
22:40:42|0.91312
22:40:43|0.91312
22:40:44|0.91312
22:40:45|0.91312
22:40:46|0.91312
22:40:47|0.91312
22:40:48|0.91312
22:40:49|0.91312
22:40:50|0.91312
22:40:51|0.91312
22:40:52|0.91312
22:40:53|0.91312
22:40:54|0.91312
22:40:55|0.91312
22:40:56|0.91312
22:40:57|0.91312
22:40:58|0.91312
22:41:00|0.91312
22:41:00|0.91312
22:41:02|0.91312
22:41:02|0.91312
22:41:03|0.91312
22:41:05|0.91312
22:41:05|0.91312
22:41:06|0.91312
22:41:07|0.91312
22:41:09|0.91312
22:41:10|0.91312
22:41:10|0.91312
22:41:12|0.91312
22:41:14|0.91312
22:41:15|0.91312
22:41:16|0.91312
22:41:17|0.91312
22:41:18|0.91312
22:41:19|0.91312
22:41:20|0.91312
22:41:21|0.9134
22:41:22|0.9134
22:41:23|0.9134
22:41:24|0.9134
22:41:25|0.9134
22:41:26|0.9134
22:41:27|0.9134
22:41:28|0.9134
22:41:29|0.9134
22:41:31|0.9134
22:41:31|0.9134
22:41:32|0.9134
22:41:33|0.9134
22:41:35|0.9134
22:41:35|0.9134
22:41:36|0.91321
22:41:37|0.91321
22:41:38|0.91321
22:41:39|0.91321
22:41:40|0.91321
22:41:41|0.91321
22:41:42|0.91321
22:41:43|0.91321
22:41:44|0.91321
22:41:45|0.91321
22:41:46|0.91321
22:41:48|0.91321
22:41:49|0.91321
22:41:50|0.91321
22:41:51|0.91321
22:41:52|0.91321
22:41:53|0.91321
22:41:54|0.91321
22:41:55|0.91321
22:41:56|0.91321
22:41:57|0.91321
22:41:58|0.91321
22:41:59|0.91321
22:42:00|0.91321
22:42:02|0.91321
22:42:02|0.91321
22:42:03|0.91321
22:42:04|0.91321
22:42:05|0.91321
22:42:06|0.91321
22:42:07|0.91321
22:42:08|0.91321
22:42:09|0.91321
22:42:10|0.91321
22:42:12|0.91321
22:42:13|0.91321
22:42:14|0.91321
22:42:16|0.91321
22:42:17|0.91321
22:42:19|0.91321
22:42:19|0.91321
22:42:20|0.91321
22:42:21|0.91321
22:42:22|0.91321
22:42:24|0.91321
22:42:25|0.91321
22:42:25|0.91321
22:42:26|0.91321
22:42:28|0.91321
22:42:28|0.91321
22:42:30|0.91321
22:42:31|0.91321
22:42:31|0.91321
22:42:32|0.91321
22:42:33|0.91321
22:42:34|0.91321
22:42:35|0.91321
22:42:38|0.91321
22:42:38|0.91321
22:42:39|0.91321
22:42:40|0.91321
22:42:41|0.91321
22:42:42|0.91321
22:42:43|0.91321
22:42:45|0.91321
22:42:46|0.9151
22:42:47|0.9151
22:42:48|0.9151
22:42:49|0.9151
22:42:50|0.9151
22:42:51|0.9151
22:42:52|0.9151
22:42:53|0.9151
22:42:54|0.9151
22:42:55|0.9151
22:42:56|0.9151
22:42:57|0.9151
22:42:58|0.9151
22:42:59|0.9151
22:43:00|0.9151
22:43:01|0.9151
22:43:02|0.9151
22:43:03|0.9151
22:43:04|0.91346
22:43:05|0.91346
22:43:06|0.91346
22:43:07|0.91493
22:43:08|0.91493
22:43:09|0.91493
22:43:10|0.91493
22:43:11|0.91493
22:43:12|0.91493
22:43:13|0.91493
22:43:14|0.91493
22:43:15|0.91493
22:43:16|0.91493
22:43:18|0.91493
22:43:19|0.91493
22:43:20|0.91493
22:43:21|0.91493
22:43:22|0.91485
22:43:23|0.91485
22:43:25|0.91485
22:43:25|0.91485
22:43:26|0.91485
22:43:29|0.91485
22:43:29|0.91485
22:43:31|0.9148
22:43:32|0.9148
22:43:33|0.9148
22:43:34|0.9148
22:43:36|0.9148
22:43:37|0.9148
22:43:38|0.9148
22:43:39|0.9148
22:43:40|0.9148
22:43:42|0.9148
22:43:43|0.9148
22:43:43|0.9148
22:43:44|0.9148
22:43:45|0.9148
22:43:46|0.9148
22:43:47|0.9148
22:43:49|0.9148
22:43:50|0.9148
22:43:52|0.9148
22:43:52|0.9148
22:43:53|0.9148
22:43:54|0.9148
22:43:55|0.9148
22:43:56|0.9148
22:43:57|0.9148
22:43:58|0.9148
22:43:59|0.9148
22:44:01|0.9148
22:44:01|0.9148
22:44:04|0.91469
22:44:04|0.91469
22:44:05|0.91469
22:44:06|0.91469
22:44:07|0.91469
22:44:08|0.91469
22:44:09|0.91469
22:44:10|0.91469
22:44:11|0.91469
22:44:12|0.91469
22:44:14|0.91469
22:44:14|0.91469
22:44:15|0.91469
22:44:16|0.91325
22:44:18|0.91473
22:44:20|0.91473
22:44:20|0.91473
22:44:21|0.91473
22:44:22|0.91473
22:44:23|0.91473
22:44:24|0.91473
22:44:26|0.91473
22:44:26|0.91473
22:44:27|0.91473
22:44:30|0.91473
22:44:30|0.91473
22:44:31|0.91473
22:44:32|0.91473
22:44:33|0.91473
22:44:34|0.91473
22:44:36|0.91473
22:44:36|0.91473
22:44:38|0.91473
22:44:38|0.91473
22:44:39|0.91473
22:44:40|0.91473
22:44:41|0.91473
22:44:42|0.91473
22:44:43|0.91473
22:44:44|0.91473
22:44:46|0.91473
22:44:46|0.91472
22:44:47|0.91472
22:44:48|0.91472
22:44:49|0.91473
22:44:50|0.91473
22:44:52|0.91473
22:44:53|0.91473
22:44:54|0.91473
22:44:55|0.91473
22:44:56|0.91473
22:44:57|0.91473
22:44:59|0.91473
22:45:00|0.91473
22:45:02|0.91473
22:45:02|0.91473
22:45:04|0.91473
22:45:04|0.91473
22:45:05|0.91473
22:45:06|0.91473
22:45:07|0.91473
22:45:08|0.91473
22:45:09|0.91473
22:45:11|0.91473
22:45:11|0.91473
22:45:12|0.91473
22:45:13|0.91473
22:45:14|0.91473
22:45:16|0.9147
22:45:16|0.9147
22:45:18|0.9147
22:45:18|0.9147
22:45:19|0.9147
22:45:22|0.9147
22:45:22|0.9147
22:45:23|0.9147
22:45:24|0.9147
22:45:25|0.9147
22:45:26|0.9147
22:45:27|0.9147
22:45:28|0.9147
22:45:29|0.9147
22:45:30|0.9147
22:45:31|0.9147
22:45:32|0.9147
22:45:33|0.9147
22:45:34|0.9147
22:45:35|0.9147
22:45:37|0.9147
22:45:37|0.9147
22:45:38|0.9147
22:45:39|0.9147
22:45:40|0.9147
22:45:41|0.9147
22:45:42|0.9147
22:45:43|0.9147
22:45:44|0.9147
22:45:45|0.9147
22:45:46|0.9147
22:45:47|0.9147
22:45:48|0.9147
22:45:49|0.9147
22:45:50|0.9147
22:45:51|0.9147
22:45:53|0.9147
22:45:53|0.9147
22:45:54|0.91342
22:45:55|0.91342
22:45:56|0.91342
22:45:57|0.91342
22:45:59|0.91342
22:46:01|0.91342
22:46:01|0.91342
22:46:03|0.91342
22:46:03|0.91342
22:46:04|0.91342
22:46:05|0.91342
22:46:06|0.91342
22:46:08|0.91342
22:46:08|0.91342
22:46:11|0.91342
22:46:11|0.91342
22:46:12|0.91342
22:46:13|0.91342
22:46:14|0.91342
22:46:15|0.91342
22:46:17|0.91342
22:46:19|0.91342
22:46:19|0.91342
22:46:22|0.91342
22:46:22|0.91342
22:46:23|0.91342
22:46:25|0.91342
22:46:26|0.91342
22:46:28|0.91342
22:46:28|0.91342
22:46:29|0.91342
22:46:31|0.91342
22:46:32|0.91342
22:46:33|0.91342
22:46:34|0.91342
22:46:36|0.91342
22:46:36|0.91342
22:46:37|0.91342
22:46:38|0.91342
22:46:40|0.91342
22:46:40|0.91342
22:46:41|0.91342
22:46:43|0.91342
22:46:43|0.91342
22:46:44|0.91342
22:46:46|0.91342
22:46:46|0.91342
22:46:47|0.91342
22:46:49|0.91342
22:46:49|0.91342
22:46:51|0.91342
22:46:52|0.91342
22:46:53|0.91342
22:46:53|0.91342
22:46:54|0.91342
22:46:55|0.91342
22:46:56|0.91342
22:46:57|0.91342
22:46:59|0.91342
22:47:00|0.91354
22:47:01|0.91354
22:47:02|0.91354
22:47:03|0.91354
22:47:04|0.91354
22:47:05|0.91354
22:47:06|0.91354
22:47:07|0.91354
22:47:08|0.91354
22:47:09|0.91354
22:47:10|0.91354
22:47:11|0.91354
22:47:12|0.91354
22:47:13|0.9148
22:47:14|0.91505
22:47:15|0.91505
22:47:17|0.91505
22:47:18|0.91505
22:47:18|0.91505
22:47:21|0.91505
22:47:21|0.91505
22:47:22|0.91505
22:47:24|0.91505
22:47:25|0.91505
22:47:26|0.91505
22:47:27|0.91505
22:47:28|0.91505
22:47:29|0.91505
22:47:30|0.91505
22:47:31|0.91505
22:47:32|0.91505
22:47:33|0.91505
22:47:34|0.91505
22:47:35|0.91505
22:47:36|0.91505
22:47:37|0.91505
22:47:38|0.91505
22:47:39|0.91505
22:47:40|0.91505
22:47:41|0.91505
22:47:42|0.91505
22:47:43|0.91505
22:47:44|0.91505
22:47:45|0.91505
22:47:46|0.91505
22:47:47|0.91505
22:47:48|0.91505
22:47:49|0.91505
22:47:50|0.91505
22:47:52|0.91505
22:47:53|0.91505
22:47:53|0.91505
22:47:55|0.91505
22:47:55|0.91505
22:47:57|0.91505
22:47:58|0.91505
22:47:58|0.91505
22:48:00|0.91505
22:48:01|0.91505
22:48:01|0.91505
22:48:03|0.91505
22:48:04|0.91505
22:48:04|0.91505
22:48:06|0.91505
22:48:07|0.91505
22:48:08|0.91505
22:48:08|0.91505
22:48:10|0.91505
22:48:11|0.91505
22:48:12|0.91505
22:48:13|0.91505
22:48:14|0.91505
22:48:15|0.91505
22:48:16|0.91505
22:48:17|0.91505
22:48:18|0.91505
22:48:19|0.91505
22:48:20|0.91505
22:48:21|0.91505
22:48:22|0.91505
22:48:23|0.91505
22:48:24|0.91505
22:48:25|0.91505
22:48:25|0.91505
22:48:27|0.91505
22:48:28|0.91505
22:48:30|0.91505
22:48:30|0.91505
22:48:32|0.91505
22:48:33|0.91505
22:48:33|0.91505
22:48:34|0.91507
22:48:35|0.91507
22:48:37|0.91507
22:48:37|0.91507
22:48:39|0.91507
22:48:39|0.91507
22:48:40|0.91507
22:48:42|0.91507
22:48:43|0.91507
22:48:44|0.91507
22:48:44|0.91507
22:48:46|0.91507
22:48:47|0.91507
22:48:48|0.91507
22:48:49|0.91507
22:48:49|0.91507
22:48:50|0.91507
22:48:51|0.91507
22:48:53|0.91507
22:48:54|0.91507
22:48:55|0.91507
22:48:56|0.91507
22:48:57|0.91507
22:48:57|0.91507
22:48:58|0.91507
22:49:00|0.91507
22:49:01|0.91507
22:49:02|0.91507
22:49:03|0.91621
22:49:04|0.91621
22:49:05|0.91621
22:49:06|0.91621
22:49:08|0.91621
22:49:08|0.91621
22:49:09|0.91621
22:49:11|0.91621
22:49:11|0.9162
22:49:12|0.9162
22:49:13|0.9162
22:49:14|0.9162
22:49:16|0.91621
22:49:17|0.91621
22:49:18|0.91621
22:49:19|0.91621
22:49:20|0.91621
22:49:22|0.91621
22:49:22|0.91621
22:49:23|0.91621
22:49:24|0.91623
22:49:26|0.91623
22:49:27|0.91623
22:49:27|0.91623
22:49:29|0.91623
22:49:31|0.91623
22:49:31|0.91623
22:49:33|0.91623
22:49:34|0.91623
22:49:34|0.91623
22:49:35|0.91623
22:49:36|0.91623
22:49:37|0.91623
22:49:39|0.91623
22:49:40|0.91623
22:49:40|0.91623
22:49:41|0.91623
22:49:42|0.91623
22:49:43|0.91623
22:49:44|0.91623
22:49:45|0.91623
22:49:46|0.91623
22:49:47|0.91623
22:49:48|0.91623
22:49:49|0.91623
22:49:50|0.91623
22:49:51|0.91623
22:49:52|0.91623
22:49:53|0.91623
22:49:54|0.91623
22:49:55|0.91623
22:49:56|0.91623
22:49:57|0.91623
22:49:58|0.91623
22:49:59|0.91623
22:50:00|0.91623
22:50:01|0.91623
22:50:02|0.91623
22:50:03|0.91623
22:50:04|0.91623
22:50:06|0.91623
22:50:07|0.91623
22:50:08|0.91623
22:50:09|0.91623
22:50:10|0.91623
22:50:11|0.91623
22:50:13|0.91623
22:50:14|0.91623
22:50:16|0.91623
22:50:17|0.91623
22:50:17|0.91623
22:50:19|0.91623
22:50:19|0.91623
22:50:20|0.91623
22:50:21|0.91623
22:50:23|0.91623
22:50:23|0.91623
22:50:24|0.91623
22:50:25|0.91623
22:50:26|0.91623
22:50:28|0.91623
22:50:29|0.91623
22:50:30|0.91623
22:50:31|0.91623
22:50:32|0.91623
22:50:33|0.91625
22:50:34|0.91625
22:50:35|0.91625
22:50:36|0.91625
22:50:38|0.91625
22:50:39|0.91625
22:50:40|0.91625
22:50:41|0.91625
22:50:42|0.91625
22:50:43|0.91625
22:50:44|0.91625
22:50:45|0.91625
22:50:46|0.91625
22:50:47|0.91623
22:50:48|0.91623
22:50:49|0.91623
22:50:50|0.91623
22:50:52|0.91623
22:50:52|0.91623
22:50:54|0.91623
22:50:54|0.91623
22:50:56|0.91623
22:50:57|0.91623
22:50:58|0.91623
22:50:58|0.91623
22:51:00|0.91623
22:51:01|0.91623
22:51:02|0.91623
22:51:03|0.91623
22:51:04|0.91623
22:51:06|0.91623
22:51:06|0.91623
22:51:09|0.91623
22:51:09|0.91623
22:51:11|0.91623
22:51:12|0.91623
22:51:13|0.91623
22:51:14|0.91623
22:51:15|0.91623
22:51:16|0.91623
22:51:17|0.91623
22:51:18|0.91623
22:51:19|0.91623
22:51:20|0.91623
22:51:21|0.91623
22:51:22|0.91623
22:51:23|0.91623
22:51:24|0.91623
22:51:26|0.91623
22:51:28|0.91623
22:51:28|0.91623
22:51:29|0.91623
22:51:31|0.91623
22:51:32|0.91623
22:51:33|0.91623
22:51:34|0.91623
22:51:35|0.91623
22:51:36|0.91623
22:51:37|0.91623
22:51:38|0.91623
22:51:39|0.91623
22:51:40|0.91623
22:51:41|0.91623
22:51:42|0.91623
22:51:43|0.91623
22:51:44|0.91623
22:51:45|0.91623
22:51:46|0.91623
22:51:47|0.91623
22:51:48|0.91623
22:51:49|0.91623
22:51:50|0.91623
22:51:51|0.91623
22:51:52|0.91623
22:51:53|0.91623
22:51:54|0.916
22:51:55|0.916
22:51:56|0.916
22:51:57|0.916
22:51:58|0.916
22:51:59|0.916
22:52:00|0.916
22:52:01|0.916
22:52:02|0.916
22:52:03|0.916
22:52:04|0.916
22:52:05|0.916
22:52:06|0.916
22:52:07|0.916
22:52:08|0.916
22:52:09|0.916
22:52:10|0.916
22:52:11|0.916
22:52:13|0.916
22:52:14|0.916
22:52:15|0.916
22:52:16|0.916
22:52:17|0.916
22:52:18|0.916
22:52:19|0.916
22:52:20|0.916
22:52:21|0.916
22:52:22|0.916
22:52:23|0.916
22:52:24|0.916
22:52:25|0.916
22:52:26|0.916
22:52:27|0.916
22:52:28|0.916
22:52:30|0.916
22:52:31|0.916
22:52:32|0.916
22:52:33|0.916
22:52:34|0.916
22:52:35|0.916
22:52:36|0.916
22:52:37|0.916
22:52:38|0.916
22:52:39|0.916
22:52:40|0.916
22:52:41|0.916
22:52:42|0.916
22:52:43|0.916
22:52:45|0.916
22:52:45|0.916
22:52:46|0.916
22:52:47|0.916
22:52:49|0.916
22:52:49|0.916
22:52:50|0.916
22:52:51|0.916
22:52:52|0.916
22:52:53|0.916
22:52:54|0.916
22:52:56|0.916
22:52:56|0.916
22:52:58|0.916
22:53:00|0.916
22:53:01|0.916
22:53:02|0.916
22:53:03|0.916
22:53:04|0.916
22:53:05|0.916
22:53:06|0.916
22:53:07|0.916
22:53:08|0.916
22:53:10|0.916
22:53:10|0.916
22:53:11|0.916
22:53:13|0.916
22:53:14|0.916
22:53:14|0.916
22:53:16|0.916
22:53:16|0.916
22:53:17|0.916
22:53:18|0.916
22:53:20|0.916
22:53:21|0.916
22:53:22|0.916
22:53:24|0.916
22:53:25|0.91529
22:53:26|0.91529
22:53:27|0.91529
22:53:29|0.91529
22:53:30|0.9162
22:53:31|0.9162
22:53:32|0.9162
22:53:33|0.9162
22:53:34|0.9162
22:53:35|0.9162
22:53:36|0.9162
22:53:37|0.9162
22:53:38|0.9162
22:53:39|0.9162
22:53:40|0.9162
22:53:41|0.9162
22:53:42|0.9162
22:53:43|0.9162
22:53:44|0.91621
22:53:45|0.91621
22:53:46|0.91621
22:53:47|0.91621
22:53:48|0.91621
22:53:49|0.91621
22:53:50|0.91621
22:53:51|0.91621
22:53:52|0.91621
22:53:53|0.91621
22:53:54|0.91621
22:53:55|0.91621
22:53:56|0.91621
22:53:57|0.91621
22:53:58|0.91621
22:53:59|0.91621
22:54:00|0.91621
22:54:01|0.91623
22:54:02|0.91623
22:54:04|0.91623
22:54:04|0.91623
22:54:06|0.91623
22:54:06|0.91623
22:54:07|0.91623
22:54:08|0.91623
22:54:09|0.91623
22:54:10|0.91621
22:54:11|0.91621
22:54:12|0.91621
22:54:13|0.91621
22:54:14|0.91621
22:54:15|0.91621
22:54:16|0.91621
22:54:17|0.91621
22:54:18|0.91621
22:54:19|0.91621
22:54:20|0.91621
22:54:21|0.91621
22:54:22|0.91686
22:54:23|0.91686
22:54:24|0.91686
22:54:26|0.91686
22:54:26|0.91686
22:54:28|0.91686
22:54:29|0.91686
22:54:29|0.91686
22:54:30|0.91686
22:54:32|0.91686
22:54:32|0.91686
22:54:33|0.91686
22:54:34|0.91686
22:54:35|0.91686
22:54:37|0.91621
22:54:38|0.91686
22:54:39|0.91686
22:54:40|0.91686
22:54:41|0.91686
22:54:41|0.91686
22:54:43|0.91686
22:54:44|0.91686
22:54:44|0.91686
22:54:45|0.91686
22:54:46|0.91686
22:54:47|0.91686
22:54:49|0.91686
22:54:50|0.91686
22:54:51|0.91686
22:54:51|0.91686
22:54:53|0.91686
22:54:53|0.91686
22:54:54|0.91686
22:54:56|0.91686
22:54:56|0.91686
22:54:57|0.91686
22:54:58|0.91686
22:55:00|0.91686
22:55:01|0.91686
22:55:02|0.91686
22:55:03|0.91686
22:55:05|0.91686
22:55:05|0.91686
22:55:06|0.91686
22:55:09|0.91686
22:55:09|0.91686
22:55:10|0.91686
22:55:11|0.91686
22:55:12|0.91686
22:55:14|0.91686
22:55:14|0.91686
22:55:15|0.91686
22:55:16|0.91686
22:55:17|0.91686
22:55:18|0.91686
22:55:19|0.91686
22:55:20|0.91686
22:55:21|0.91686
22:55:22|0.91686
22:55:23|0.91686
22:55:24|0.91686
22:55:25|0.91686
22:55:27|0.91686
22:55:28|0.91686
22:55:29|0.91686
22:55:30|0.91686
22:55:31|0.91686
22:55:33|0.91686
22:55:34|0.91686
22:55:35|0.91686
22:55:36|0.91686
22:55:37|0.91686
22:55:37|0.91686
22:55:39|0.91686
22:55:40|0.91686
22:55:41|0.91686
22:55:42|0.91686
22:55:43|0.91686
22:55:44|0.91686
22:55:45|0.91686
22:55:46|0.91686
22:55:46|0.91686
22:55:48|0.91686
22:55:49|0.91686
22:55:50|0.91686
22:55:51|0.91686
22:55:53|0.91686
22:55:53|0.91686
22:55:54|0.91686
22:55:56|0.91686
22:55:56|0.91686
22:55:57|0.91686
22:55:59|0.91686
22:55:59|0.91686
22:56:01|0.91686
22:56:02|0.91686
22:56:03|0.91686
22:56:04|0.91686
22:56:05|0.91686
22:56:06|0.91686
22:56:07|0.91686
22:56:08|0.91686
22:56:09|0.91686
22:56:10|0.91686
22:56:11|0.91686
22:56:12|0.91686
22:56:13|0.91686
22:56:14|0.91686
22:56:15|0.91686
22:56:16|0.91686
22:56:17|0.91686
22:56:18|0.91686
22:56:19|0.91686
22:56:20|0.91686
22:56:21|0.91686
22:56:22|0.91686
22:56:23|0.91686
22:56:24|0.91686
22:56:25|0.91686
22:56:26|0.91686
22:56:27|0.91686
22:56:29|0.91686
22:56:30|0.91686
22:56:31|0.91686
22:56:33|0.91686
22:56:35|0.91686
22:56:35|0.91686
22:56:37|0.91686
22:56:37|0.91686
22:56:39|0.91686
22:56:40|0.91686
22:56:41|0.91686
22:56:42|0.91686
22:56:43|0.91621
22:56:45|0.91621
22:56:45|0.91621
22:56:46|0.91621
22:56:47|0.91621
22:56:50|0.91621
22:56:50|0.91621
22:56:51|0.91621
22:56:52|0.91621
22:56:55|0.91621
22:56:55|0.91621
22:56:56|0.91621
22:56:57|0.91686
22:56:58|0.91686
22:56:59|0.91686
22:57:00|0.91686
22:57:01|0.91686
22:57:02|0.91686
22:57:03|0.91686
22:57:04|0.91686
22:57:05|0.91686
22:57:06|0.91686
22:57:07|0.91686
22:57:08|0.91686
22:57:09|0.91686
22:57:10|0.91686
22:57:11|0.91686
22:57:12|0.91686
22:57:13|0.91686
22:57:15|0.91686
22:57:15|0.91686
22:57:16|0.91686
22:57:18|0.91686
22:57:19|0.91686
22:57:20|0.91686
22:57:21|0.91686
22:57:22|0.91686
22:57:23|0.91686
22:57:24|0.91686
22:57:25|0.91686
22:57:26|0.91686
22:57:27|0.91686
22:57:28|0.91686
22:57:29|0.91686
22:57:30|0.91686
22:57:32|0.91686
22:57:32|0.91686
22:57:33|0.91686
22:57:34|0.91686
22:57:35|0.91686
22:57:36|0.91686
22:57:37|0.91686
22:57:38|0.91686
22:57:39|0.91686
22:57:40|0.91686
22:57:41|0.91686
22:57:42|0.91686
22:57:44|0.91686
22:57:44|0.91686
22:57:45|0.91686
22:57:47|0.91686
22:57:48|0.91686
22:57:50|0.91686
22:57:50|0.91686
22:57:51|0.91686
22:57:53|0.91686
22:57:54|0.91686
22:57:55|0.91686
22:57:55|0.91686
22:57:57|0.91686
22:57:58|0.91686
22:57:58|0.91686
22:57:59|0.91686
22:58:00|0.91686
22:58:02|0.91686
22:58:03|0.91686
22:58:04|0.91686
22:58:04|0.91686
22:58:06|0.91686
22:58:08|0.91686
22:58:09|0.91686
22:58:10|0.91686
22:58:11|0.91686
22:58:12|0.91686
22:58:13|0.91686
22:58:14|0.91686
22:58:15|0.91686
22:58:16|0.91686
22:58:17|0.91686
22:58:18|0.91686
22:58:19|0.91686
22:58:20|0.91686
22:58:21|0.91686
22:58:22|0.91686
22:58:23|0.91686
22:58:24|0.91686
22:58:26|0.91686
22:58:26|0.91686
22:58:27|0.91686
22:58:28|0.91686
22:58:30|0.91686
22:58:30|0.91686
22:58:31|0.91686
22:58:32|0.91686
22:58:33|0.91686
22:58:34|0.91686
22:58:36|0.91686
22:58:37|0.91686
22:58:38|0.91686
22:58:39|0.91686
22:58:40|0.91686
22:58:41|0.91686
22:58:42|0.91686
22:58:43|0.91686
22:58:44|0.91686
22:58:45|0.91686
22:58:46|0.91686
22:58:47|0.91686
22:58:48|0.91686
22:58:49|0.91686
22:58:50|0.91686
22:58:51|0.91686
22:58:52|0.91686
22:58:53|0.91686
22:58:54|0.91686
22:58:55|0.91686
22:58:56|0.91686
22:58:57|0.91686
22:58:58|0.91686
22:58:59|0.91686
22:59:00|0.91686
22:59:01|0.91686
22:59:02|0.91686
22:59:03|0.91686
22:59:04|0.91686
22:59:05|0.91686
22:59:06|0.91686
22:59:07|0.91686
22:59:08|0.91686
22:59:09|0.91686
22:59:10|0.91686
22:59:11|0.91686
22:59:12|0.91686
22:59:14|0.91686
22:59:15|0.91686
22:59:16|0.91686
22:59:17|0.91686
22:59:18|0.91686
22:59:19|0.91686
22:59:20|0.91686
22:59:21|0.91686
22:59:22|0.91686
22:59:23|0.91686
22:59:24|0.91686
22:59:25|0.91686
22:59:26|0.91686
22:59:27|0.91686
22:59:28|0.91686
22:59:29|0.91686
22:59:30|0.91686
22:59:32|0.91686
22:59:32|0.91686
22:59:35|0.91686
22:59:35|0.91686
22:59:37|0.91686
22:59:38|0.91686
22:59:39|0.91686
22:59:39|0.91686
22:59:41|0.91686
22:59:42|0.91686
22:59:43|0.91686
22:59:44|0.91686
22:59:45|0.91686
22:59:46|0.91686
22:59:47|0.91532
22:59:48|0.91532
22:59:49|0.91532
22:59:50|0.91532
22:59:51|0.91532
22:59:52|0.91532
22:59:53|0.91532
22:59:54|0.91532
22:59:55|0.91532
22:59:56|0.91532
22:59:57|0.91532
22:59:58|0.91532
23:00:00|0.91532
23:00:00|0.91532
23:00:01|0.91532
23:00:02|0.91532
23:00:03|0.91532
23:00:04|0.91532
23:00:05|0.91532
23:00:06|0.91532
23:00:07|0.91532
23:00:09|0.91532
23:00:10|0.91532
23:00:11|0.91532
23:00:12|0.91532
23:00:13|0.91532
23:00:14|0.91532
23:00:15|0.91532
23:00:17|0.91532
23:00:19|0.91532
23:00:20|0.91532
23:00:21|0.91532
23:00:21|0.91532
23:00:23|0.91532
23:00:25|0.91532
23:00:25|0.91532
23:00:26|0.91532
23:00:27|0.91532
23:00:28|0.91532
23:00:29|0.91532
23:00:30|0.91532
23:00:31|0.91532
23:00:32|0.91532
23:00:34|0.91532
23:00:34|0.91532
23:00:36|0.91532
23:00:36|0.91532
23:00:38|0.9154
23:00:39|0.9154
23:00:39|0.9154
23:00:41|0.9154
23:00:41|0.9154
23:00:42|0.9154
23:00:44|0.9154
23:00:45|0.9154
23:00:46|0.9154
23:00:47|0.9154
23:00:47|0.9154
23:00:48|0.9154
23:00:50|0.9154
23:00:50|0.9154
23:00:52|0.9154
23:00:53|0.9154
23:00:54|0.9154
23:00:55|0.9154
23:00:56|0.9154
23:00:57|0.9154
23:00:58|0.9154
23:00:59|0.9154
23:01:00|0.9154
23:01:01|0.9154
23:01:02|0.9154
23:01:03|0.9154
23:01:04|0.9154
23:01:05|0.9154
23:01:06|0.9154
23:01:07|0.9154
23:01:08|0.9154
23:01:09|0.9154
23:01:10|0.9154
23:01:11|0.9154
23:01:12|0.9154
23:01:13|0.9154
23:01:14|0.9154
23:01:15|0.9154
23:01:17|0.9154
23:01:17|0.9154
23:01:19|0.9154
23:01:19|0.9154
23:01:20|0.9154
23:01:21|0.9154
23:01:23|0.9154
23:01:24|0.9154
23:01:25|0.9154
23:01:27|0.9154
23:01:28|0.9154
23:01:28|0.9154
23:01:30|0.9154
23:01:31|0.9154
23:01:31|0.9154
23:01:32|0.9154
23:01:33|0.9154
23:01:34|0.9154
23:01:37|0.9154
23:01:38|0.9154
23:01:39|0.9154
23:01:40|0.9154
23:01:41|0.9154
23:01:42|0.9154
23:01:43|0.9154
23:01:44|0.9154
23:01:45|0.9154
23:01:46|0.9154
23:01:47|0.9154
23:01:48|0.9154
23:01:49|0.9154
23:01:50|0.9154
23:01:51|0.9154
23:01:52|0.9154
23:01:53|0.9154
23:01:54|0.9154
23:01:55|0.9154
23:01:56|0.9154
23:01:57|0.9154
23:01:59|0.9154
23:02:00|0.9154
23:02:01|0.91686
23:02:02|0.91686
23:02:03|0.91686
23:02:04|0.91529
23:02:05|0.91529
23:02:06|0.91529
23:02:07|0.91529
23:02:08|0.91529
23:02:09|0.91529
23:02:10|0.91529
23:02:11|0.91684
23:02:12|0.91684
23:02:13|0.91684
23:02:14|0.91684
23:02:15|0.91684
23:02:17|0.91684
23:02:18|0.91684
23:02:18|0.91684
23:02:20|0.91684
23:02:20|0.91684
23:02:22|0.91684
23:02:23|0.91684
23:02:24|0.91684
23:02:26|0.91684
23:02:26|0.91684
23:02:28|0.91684
23:02:29|0.91684
23:02:30|0.91684
23:02:31|0.91684
23:02:32|0.91545
23:02:33|0.91545
23:02:35|0.91545
23:02:36|0.91545
23:02:37|0.91545
23:02:39|0.91545
23:02:39|0.91545
23:02:40|0.91545
23:02:42|0.91545
23:02:42|0.91545
23:02:43|0.91545
23:02:44|0.91545
23:02:46|0.91545
23:02:46|0.91545
23:02:47|0.91545
23:02:48|0.91545
23:02:49|0.91545
23:02:50|0.91545
23:02:51|0.91545
23:02:52|0.91545
23:02:53|0.91545
23:02:55|0.91684
23:02:55|0.91684
23:02:56|0.91684
23:02:58|0.91684
23:02:59|0.91684
23:03:00|0.91684
23:03:00|0.91684
23:03:03|0.91684
23:03:03|0.91684
23:03:04|0.91684
23:03:05|0.91684
23:03:06|0.91684
23:03:08|0.91684
23:03:09|0.91684
23:03:10|0.91684
23:03:11|0.91684
23:03:12|0.91684
23:03:13|0.91684
23:03:15|0.91684
23:03:16|0.91684
23:03:17|0.91684
23:03:19|0.91684
23:03:19|0.91684
23:03:20|0.91684
23:03:21|0.91684
23:03:22|0.91684
23:03:23|0.91684
23:03:24|0.91684
23:03:25|0.91684
23:03:26|0.91684
23:03:27|0.91684
23:03:28|0.91684
23:03:30|0.91684
23:03:31|0.91684
23:03:31|0.91684
23:03:34|0.91684
23:03:35|0.91684
23:03:36|0.91684
23:03:37|0.91684
23:03:38|0.91684
23:03:39|0.91684
23:03:40|0.91684
23:03:41|0.91684
23:03:42|0.91684
23:03:44|0.91684
23:03:45|0.91684
23:03:45|0.91684
23:03:47|0.91684
23:03:48|0.91684
23:03:49|0.91684
23:03:50|0.91684
23:03:51|0.91684
23:03:52|0.91684
23:03:53|0.91684
23:03:54|0.91681
23:03:55|0.91681
23:03:56|0.91681
23:03:57|0.91681
23:03:58|0.91681
23:04:00|0.91681
23:04:01|0.91681
23:04:02|0.91681
23:04:02|0.91681
23:04:03|0.91681
23:04:05|0.91681
23:04:06|0.91681
23:04:06|0.91681
23:04:08|0.91681
23:04:09|0.91681
23:04:09|0.91681
23:04:10|0.91681
23:04:12|0.91681
23:04:13|0.91681
23:04:14|0.91681
23:04:15|0.91681
23:04:16|0.91681
23:04:17|0.91681
23:04:18|0.91681
23:04:19|0.91681
23:04:20|0.91681
23:04:21|0.91681
23:04:22|0.91543
23:04:24|0.91543
23:04:24|0.91543
23:04:25|0.91543
23:04:27|0.91543
23:04:28|0.91678
23:04:28|0.91678
23:04:30|0.91678
23:04:32|0.91678
23:04:33|0.91678
23:04:33|0.91678
23:04:35|0.91679
23:04:35|0.91679
23:04:37|0.91679
23:04:38|0.91679
23:04:38|0.91679
23:04:39|0.91679
23:04:40|0.91679
23:04:42|0.9168
23:04:42|0.9168
23:04:43|0.9168
23:04:45|0.9168
23:04:46|0.9168
23:04:47|0.9168
23:04:48|0.9168
23:04:49|0.9168
23:04:49|0.9168
23:04:50|0.9168
23:04:51|0.9168
23:04:53|0.9168
23:04:53|0.9168
23:04:54|0.9168
23:04:55|0.9168
23:04:56|0.9168
23:04:57|0.9168
23:04:58|0.9168
23:04:59|0.9168
23:05:01|0.9168
23:05:01|0.9168
23:05:02|0.9168
23:05:03|0.9168
23:05:05|0.9168
23:05:06|0.9168
23:05:07|0.9168
23:05:09|0.9168
23:05:10|0.9168
23:05:11|0.9168
23:05:11|0.9168
23:05:12|0.9168
23:05:14|0.9168
23:05:14|0.9168
23:05:16|0.9168
23:05:17|0.9168
23:05:18|0.9168
23:05:18|0.9168
23:05:20|0.9168
23:05:20|0.9168
23:05:21|0.9168
23:05:22|0.9168
23:05:23|0.9168
23:05:24|0.91682
23:05:25|0.91682
23:05:26|0.91682
23:05:28|0.91682
23:05:28|0.91682
23:05:30|0.91682
23:05:30|0.91682
23:05:32|0.91682
23:05:32|0.91682
23:05:34|0.91682
23:05:34|0.91682
23:05:36|0.91682
23:05:36|0.91682
23:05:38|0.91682
23:05:38|0.91682
23:05:39|0.91682
23:05:41|0.91682
23:05:43|0.91682
23:05:43|0.91682
23:05:44|0.91682
23:05:45|0.91682
23:05:46|0.91682
23:05:47|0.91682
23:05:48|0.91682
23:05:49|0.91682
23:05:50|0.91682
23:05:51|0.91682
23:05:52|0.91682
23:05:53|0.91682
23:05:54|0.91682
23:05:55|0.91682
23:05:56|0.91682
23:05:58|0.91682
23:05:58|0.91682
23:05:59|0.91682
23:06:00|0.91682
23:06:01|0.91682
23:06:02|0.91682
23:06:04|0.91682
23:06:04|0.91682
23:06:05|0.91682
23:06:08|0.91682
23:06:09|0.91682
23:06:11|0.91682
23:06:11|0.91682
23:06:14|0.91686
23:06:14|0.91686
23:06:15|0.91686
23:06:16|0.91686
23:06:18|0.91686
23:06:19|0.91686
23:06:20|0.91686
23:06:21|0.9159
23:06:22|0.9159
23:06:23|0.9159
23:06:24|0.9159
23:06:25|0.9159
23:06:26|0.9159
23:06:27|0.9159
23:06:28|0.9159
23:06:29|0.9159
23:06:30|0.9159
23:06:31|0.9159
23:06:32|0.9159
23:06:33|0.9159
23:06:35|0.9159
23:06:36|0.91554
23:06:37|0.91554
23:06:38|0.91554
23:06:38|0.91554
23:06:40|0.91554
23:06:41|0.91554
23:06:42|0.91554
23:06:43|0.91554
23:06:45|0.91554
23:06:47|0.91554
23:06:48|0.91554
23:06:49|0.91554
23:06:49|0.91554
23:06:50|0.91554
23:06:51|0.91682
23:06:52|0.91682
23:06:53|0.91682
23:06:54|0.91682
23:06:56|0.91682
23:06:56|0.91682
23:06:57|0.91682
23:06:58|0.91682
23:06:59|0.91682
23:07:02|0.91682
23:07:02|0.91682
23:07:03|0.91682
23:07:04|0.91682
23:07:05|0.91682
23:07:07|0.91682
23:07:08|0.91682
23:07:09|0.91682
23:07:10|0.91682
23:07:11|0.91682
23:07:12|0.91682
23:07:13|0.91682
23:07:14|0.91682
23:07:15|0.91682
23:07:16|0.91682
23:07:17|0.91682
23:07:18|0.91683
23:07:19|0.91683
23:07:20|0.91683
23:07:21|0.91683
23:07:22|0.91683
23:07:23|0.91683
23:07:24|0.91683
23:07:25|0.91683
23:07:26|0.91683
23:07:27|0.91683
23:07:28|0.91686
23:07:30|0.91686
23:07:31|0.91686
23:07:32|0.91686
23:07:33|0.91686
23:07:34|0.91686
23:07:34|0.91686
23:07:36|0.91686
23:07:38|0.91686
23:07:38|0.91686
23:07:40|0.91686
23:07:41|0.91686
23:07:42|0.91686
23:07:43|0.91686
23:07:43|0.91686
23:07:45|0.91686
23:07:45|0.91686
23:07:48|0.91686
23:07:49|0.91686
23:07:50|0.91686
23:07:50|0.91583
23:07:51|0.91583
23:07:53|0.91583
23:07:53|0.91583
23:07:54|0.91583
23:07:55|0.91686
23:07:56|0.91686
23:07:57|0.91686
23:07:59|0.91686
23:07:59|0.91686
23:08:00|0.91686
23:08:01|0.91686
23:08:02|0.91686
23:08:03|0.91686
23:08:04|0.91686
23:08:06|0.91686
23:08:08|0.91686
23:08:09|0.91686
23:08:09|0.91686
23:08:11|0.91686
23:08:12|0.91686
23:08:13|0.91686
23:08:14|0.91686
23:08:15|0.91686
23:08:16|0.91686
23:08:17|0.91686
23:08:18|0.91686
23:08:19|0.91686
23:08:20|0.91686
23:08:21|0.91686
23:08:22|0.91686
23:08:23|0.91686
23:08:24|0.91686
23:08:25|0.91686
23:08:26|0.91686
23:08:27|0.91686
23:08:28|0.91686
23:08:29|0.91686
23:08:30|0.91686
23:08:31|0.91686
23:08:32|0.91686
23:08:33|0.91686
23:08:34|0.91686
23:08:35|0.91686
23:08:36|0.91686
23:08:37|0.91686
23:08:38|0.91686
23:08:39|0.91686
23:08:40|0.91686
23:08:42|0.91686
23:08:42|0.91686
23:08:44|0.91686
23:08:44|0.91686
23:08:46|0.91686
23:08:47|0.91686
23:08:48|0.91686
23:08:48|0.91686
23:08:49|0.91686
23:08:51|0.91686
23:08:52|0.91686
23:08:52|0.91686
23:08:53|0.91686
23:08:55|0.91686
23:08:56|0.91686
23:08:57|0.91686
23:08:58|0.91686
23:08:58|0.91686
23:08:59|0.91686
23:09:00|0.91686
23:09:02|0.91686
23:09:02|0.91686
23:09:04|0.91686
23:09:04|0.91686
23:09:05|0.91686
23:09:06|0.91686
23:09:07|0.91686
23:09:09|0.91686
23:09:09|0.91686
23:09:11|0.91686
23:09:12|0.91686
23:09:14|0.91686
23:09:15|0.91583
23:09:15|0.91583
23:09:16|0.91583
23:09:17|0.91583
23:09:18|0.91583
23:09:19|0.91583
23:09:21|0.91583
23:09:21|0.91583
23:09:23|0.91583
23:09:24|0.91583
23:09:25|0.91583
23:09:26|0.91583
23:09:27|0.91583
23:09:28|0.91583
23:09:29|0.91583
23:09:30|0.91583
23:09:31|0.91583
23:09:32|0.91583
23:09:33|0.91583
23:09:35|0.91686
23:09:36|0.91686
23:09:37|0.91686
23:09:38|0.91686
23:09:39|0.91686
23:09:40|0.91686
23:09:41|0.91686
23:09:42|0.91686
23:09:43|0.91686
23:09:44|0.91686
23:09:45|0.91686
23:09:46|0.91686
23:09:47|0.91686
23:09:48|0.91686
23:09:49|0.91686
23:09:50|0.91686
23:09:51|0.91686
23:09:52|0.91685
23:09:53|0.91685
23:09:54|0.91685
23:09:55|0.91685
23:09:56|0.91685
23:09:57|0.91685
23:09:58|0.91686
23:09:59|0.91686
23:10:00|0.91685
23:10:01|0.91685
23:10:02|0.91685
23:10:03|0.91685
23:10:04|0.91685
23:10:05|0.91685
23:10:06|0.91685
23:10:07|0.91685
23:10:08|0.91685
23:10:09|0.91685
23:10:11|0.91685
23:10:11|0.91685
23:10:13|0.91685
23:10:14|0.91685
23:10:14|0.91685
23:10:16|0.91685
23:10:17|0.91685
23:10:18|0.91686
23:10:19|0.91686
23:10:20|0.91686
23:10:21|0.91686
23:10:22|0.91686
23:10:24|0.91686
23:10:25|0.91686
23:10:26|0.91686
23:10:28|0.91686
23:10:28|0.91686
23:10:29|0.91686
23:10:30|0.91686
23:10:31|0.91686
23:10:32|0.91686
23:10:34|0.91686
23:10:35|0.91686
23:10:36|0.91686
23:10:37|0.91686
23:10:38|0.91686
23:10:40|0.91686
23:10:40|0.91686
23:10:41|0.91686
23:10:43|0.9168
23:10:44|0.9168
23:10:45|0.9168
23:10:46|0.9168
23:10:47|0.9168
23:10:48|0.9168
23:10:50|0.9168
23:10:52|0.9168
23:10:52|0.9168
23:10:53|0.9168
23:10:54|0.9168
23:10:56|0.9168
23:10:57|0.9168
23:10:58|0.9168
23:10:59|0.9168
23:11:00|0.9168
23:11:01|0.9168
23:11:02|0.9168
23:11:03|0.9168
23:11:04|0.9168
23:11:05|0.9168
23:11:06|0.9168
23:11:07|0.9168
23:11:08|0.9168
23:11:09|0.9168
23:11:10|0.9168
23:11:11|0.9168
23:11:12|0.9168
23:11:13|0.9168
23:11:14|0.9168
23:11:15|0.91686
23:11:16|0.91686
23:11:17|0.91686
23:11:17|0.91686
23:11:19|0.91686
23:11:19|0.91686
23:11:21|0.91686
23:11:22|0.91686
23:11:23|0.91686
23:11:24|0.91686
23:11:24|0.91686
23:11:26|0.91686
23:11:27|0.91686
23:11:28|0.91686
23:11:30|0.91686
23:11:31|0.9168
23:11:31|0.9168
23:11:32|0.9168
23:11:33|0.9168
23:11:34|0.9168
23:11:35|0.9168
23:11:36|0.9168
23:11:37|0.9168
23:11:39|0.91611
23:11:40|0.91611
23:11:41|0.91611
23:11:41|0.91611
23:11:43|0.91611
23:11:45|0.91611
23:11:46|0.91611
23:11:46|0.91611
23:11:47|0.91611
23:11:48|0.91611
23:11:50|0.91611
23:11:51|0.91611
23:11:51|0.9168
23:11:52|0.9168
23:11:53|0.9168
23:11:54|0.9168
23:11:56|0.9168
23:11:57|0.9168
23:11:57|0.9168
23:11:58|0.9168
23:11:59|0.9168
23:12:00|0.9168
23:12:02|0.9168
23:12:03|0.9168
23:12:04|0.9168
23:12:05|0.9168
23:12:06|0.9168
23:12:07|0.9168
23:12:08|0.9168
23:12:09|0.9168
23:12:10|0.9168
23:12:11|0.9168
23:12:13|0.9168
23:12:14|0.9168
23:12:15|0.9168
23:12:16|0.9168
23:12:17|0.9168
23:12:18|0.9168
23:12:19|0.9168
23:12:20|0.9168
23:12:21|0.9168
23:12:22|0.9168
23:12:23|0.9168
23:12:24|0.9168
23:12:25|0.9168
23:12:26|0.9168
23:12:27|0.9168
23:12:28|0.9168
23:12:29|0.9168
23:12:30|0.9168
23:12:31|0.9168
23:12:32|0.9168
23:12:33|0.9168
23:12:34|0.9168
23:12:36|0.9168
23:12:37|0.9168
23:12:38|0.9168
23:12:38|0.9168
23:12:40|0.9168
23:12:41|0.9168
23:12:42|0.9168
23:12:43|0.9168
23:12:44|0.9168
23:12:44|0.9168
23:12:46|0.9168
23:12:48|0.91553
23:12:49|0.91553
23:12:50|0.91553
23:12:51|0.9158
23:12:52|0.9158
23:12:54|0.9158
23:12:56|0.9158
23:12:56|0.9158
23:12:57|0.9158
23:12:59|0.9158
23:12:59|0.9158
23:13:01|0.9158
23:13:01|0.9158
23:13:02|0.9158
23:13:03|0.9158
23:13:05|0.9158
23:13:06|0.9158
23:13:07|0.9158
23:13:08|0.9158
23:13:09|0.9158
23:13:10|0.9158
23:13:12|0.9155
23:13:12|0.9155
23:13:14|0.9155
23:13:15|0.9155
23:13:16|0.9155
23:13:17|0.9155
23:13:18|0.9155
23:13:19|0.9155
23:13:20|0.9155
23:13:21|0.9155
23:13:22|0.9155
23:13:23|0.9155
23:13:24|0.9155
23:13:25|0.9155
23:13:26|0.9155
23:13:27|0.9155
23:13:28|0.9155
23:13:30|0.9155
23:13:30|0.9155
23:13:31|0.9155
23:13:33|0.9155
23:13:34|0.9155
23:13:34|0.9155
23:13:36|0.9155
23:13:36|0.9155
23:13:38|0.9155
23:13:39|0.9155
23:13:39|0.9155
23:13:41|0.9155
23:13:41|0.9155
23:13:43|0.9155
23:13:43|0.9155
23:13:44|0.9155
23:13:46|0.9155
23:13:46|0.9155
23:13:48|0.9155
23:13:48|0.9155
23:13:49|0.9155
23:13:52|0.9155
23:13:52|0.9155
23:13:53|0.9155
23:13:55|0.9155
23:13:55|0.9155
23:13:57|0.9155
23:13:57|0.9155
23:13:58|0.914
23:13:59|0.914
23:14:00|0.914
23:14:03|0.914
23:14:03|0.914
23:14:04|0.914
23:14:05|0.914
23:14:06|0.914
23:14:07|0.914
23:14:09|0.914
23:14:10|0.914
23:14:11|0.914
23:14:12|0.914
23:14:13|0.914
23:14:14|0.914
23:14:15|0.914
23:14:16|0.914
23:14:17|0.914
23:14:18|0.914
23:14:19|0.914
23:14:20|0.914
23:14:21|0.914
23:14:22|0.914
23:14:24|0.914
23:14:24|0.914
23:14:26|0.914
23:14:26|0.914
23:14:28|0.914
23:14:29|0.914
23:14:29|0.914
23:14:31|0.914
23:14:32|0.914
23:14:33|0.914
23:14:33|0.914
23:14:35|0.914
23:14:35|0.914
23:14:36|0.914
23:14:38|0.914
23:14:38|0.914
23:14:39|0.914
23:14:40|0.914
23:14:41|0.914
23:14:43|0.914
23:14:44|0.914
23:14:45|0.914
23:14:47|0.914
23:14:49|0.914
23:14:49|0.914
23:14:50|0.914
23:14:51|0.914
23:14:52|0.91499
23:14:53|0.91499
23:14:54|0.91499
23:14:55|0.91499
23:14:56|0.91499
23:14:57|0.91499
23:14:58|0.91499
23:14:59|0.91499
23:15:00|0.91499
23:15:01|0.91499
23:15:02|0.91499
23:15:04|0.91499
23:15:04|0.91499
23:15:06|0.91499
23:15:07|0.91499
23:15:09|0.91499
23:15:10|0.91499
23:15:12|0.91499
23:15:13|0.91499
23:15:14|0.91499
23:15:15|0.91499
23:15:16|0.91499
23:15:17|0.91499
23:15:19|0.91499
23:15:21|0.91499
23:15:21|0.91499
23:15:22|0.91499
23:15:23|0.91499
23:15:24|0.91499
23:15:25|0.91499
23:15:26|0.91499
23:15:29|0.91499
23:15:30|0.915
23:15:31|0.915
23:15:32|0.915
23:15:33|0.915
23:15:34|0.915
23:15:35|0.915
23:15:36|0.915
23:15:37|0.915
23:15:38|0.915
23:15:39|0.915
23:15:40|0.915
23:15:41|0.915
23:15:43|0.915
23:15:43|0.915
23:15:45|0.915
23:15:45|0.915
23:15:46|0.915
23:15:49|0.915
23:15:50|0.915
23:15:52|0.915
23:15:53|0.915
23:15:54|0.915
23:15:55|0.915
23:15:56|0.915
23:15:57|0.915
23:15:59|0.915
23:15:59|0.91448
23:16:00|0.91448
23:16:01|0.91448
23:16:02|0.91448
23:16:03|0.91448
23:16:06|0.91448
23:16:07|0.91448
23:16:08|0.91448
23:16:09|0.91448
23:16:10|0.91448
23:16:11|0.91448
23:16:13|0.91448
23:16:14|0.91448
23:16:16|0.91448
23:16:16|0.91448
23:16:17|0.91448
23:16:19|0.91448
23:16:19|0.91448
23:16:20|0.91448
23:16:21|0.91448
23:16:23|0.91448
23:16:23|0.91448
23:16:26|0.91448
23:16:27|0.91448
23:16:27|0.91448
23:16:28|0.91448
23:16:29|0.91448
23:16:30|0.91451
23:16:31|0.91451
23:16:33|0.91451
23:16:34|0.91451
23:16:34|0.91451
23:16:35|0.91451
23:16:36|0.91451
23:16:37|0.91451
23:16:38|0.91451
23:16:39|0.91451
23:16:40|0.91451
23:16:41|0.91451
23:16:42|0.91451
23:16:43|0.91451
23:16:44|0.91451
23:16:45|0.91451
23:16:46|0.91451
23:16:47|0.9147
23:16:49|0.9147
23:16:50|0.9147
23:16:51|0.9147
23:16:52|0.9147
23:16:53|0.9147
23:16:55|0.9147
23:16:56|0.9147
23:16:57|0.9147
23:16:58|0.9147
23:16:58|0.9147
23:16:59|0.9147
23:17:01|0.9147
23:17:02|0.9147
23:17:03|0.9147
23:17:05|0.9147
23:17:06|0.9147
23:17:08|0.9147
23:17:09|0.9147
23:17:10|0.9147
23:17:11|0.9147
23:17:12|0.9147
23:17:13|0.9147
23:17:14|0.9147
23:17:15|0.9147
23:17:17|0.9147
23:17:18|0.9147
23:17:19|0.9147
23:17:20|0.9147
23:17:21|0.9147
23:17:22|0.9147
23:17:23|0.9147
23:17:24|0.9147
23:17:25|0.9147
23:17:26|0.9147
23:17:27|0.9147
23:17:28|0.9147
23:17:29|0.9147
23:17:30|0.9147
23:17:32|0.9147
23:17:32|0.9147
23:17:33|0.9147
23:17:34|0.9147
23:17:36|0.9147
23:17:36|0.9147
23:17:37|0.9147
23:17:39|0.9147
23:17:40|0.9147
23:17:41|0.9147
23:17:43|0.9147
23:17:44|0.9147
23:17:44|0.9147
23:17:45|0.9147
23:17:46|0.9147
23:17:47|0.9147
23:17:48|0.9147
23:17:50|0.9147
23:17:50|0.91461
23:17:52|0.91461
23:17:53|0.91461
23:17:54|0.91461
23:17:55|0.91461
23:17:56|0.91461
23:17:57|0.91461
23:17:58|0.91461
23:17:59|0.91461
23:18:00|0.91461
23:18:01|0.91461
23:18:02|0.91461
23:18:04|0.91461
23:18:05|0.91461
23:18:06|0.91461
23:18:07|0.91461
23:18:08|0.91461
23:18:09|0.91461
23:18:10|0.91461
23:18:11|0.91461
23:18:12|0.91461
23:18:13|0.91461
23:18:14|0.91461
23:18:15|0.91461
23:18:16|0.91461
23:18:17|0.91461
23:18:18|0.91461
23:18:19|0.91461
23:18:20|0.91633
23:18:21|0.91633
23:18:22|0.91633
23:18:23|0.91633
23:18:24|0.91633
23:18:25|0.91633
23:18:26|0.91633
23:18:27|0.91633
23:18:28|0.91633
23:18:29|0.91633
23:18:30|0.91633
23:18:31|0.91633
23:18:32|0.91633
23:18:34|0.91633
23:18:34|0.91633
23:18:36|0.91471
23:18:36|0.91471
23:18:38|0.91471
23:18:39|0.91471
23:18:40|0.91471
23:18:40|0.91471
23:18:41|0.91471
23:18:42|0.91471
23:18:44|0.91471
23:18:45|0.91471
23:18:46|0.91471
23:18:47|0.91471
23:18:48|0.91471
23:18:49|0.91471
23:18:49|0.91471
23:18:52|0.91471
23:18:52|0.91471
23:18:53|0.91471
23:18:55|0.91471
23:18:55|0.91471
23:18:56|0.91471
23:18:58|0.91471
23:18:58|0.91471
23:19:00|0.91471
23:19:00|0.91471
23:19:01|0.91471
23:19:02|0.91471
23:19:03|0.91471
23:19:05|0.91471
23:19:06|0.91471
23:19:07|0.91471
23:19:08|0.91471
23:19:09|0.91471
23:19:11|0.91471
23:19:11|0.91471
23:19:12|0.91471
23:19:14|0.91471
23:19:15|0.91471
23:19:15|0.91472
23:19:16|0.91623
23:19:18|0.91623
23:19:19|0.91623
23:19:21|0.91623
23:19:21|0.91623
23:19:22|0.91623
23:19:23|0.91623
23:19:25|0.91623
23:19:25|0.91623
23:19:26|0.91623
23:19:28|0.91623
23:19:29|0.91623
23:19:30|0.91623
23:19:31|0.91623
23:19:32|0.91623
23:19:33|0.91623
23:19:34|0.91623
23:19:35|0.91623
23:19:36|0.91623
23:19:37|0.91623
23:19:38|0.91623
23:19:40|0.91623
23:19:40|0.91623
23:19:41|0.91623
23:19:42|0.91623
23:19:43|0.91623
23:19:44|0.91623
23:19:45|0.91615
23:19:46|0.91615
23:19:47|0.91615
23:19:48|0.91615
23:19:49|0.91615
23:19:50|0.91615
23:19:52|0.91615
23:19:54|0.91615
23:19:54|0.91615
23:19:56|0.91623
23:19:57|0.91622
23:19:58|0.91622
23:19:59|0.91622
23:20:00|0.91622
23:20:01|0.91622
23:20:02|0.91623
23:20:03|0.91623
23:20:04|0.91623
23:20:05|0.91623
23:20:07|0.91623
23:20:08|0.91623
23:20:09|0.91623
23:20:10|0.91623
23:20:10|0.91495
23:20:12|0.91472
23:20:13|0.91472
23:20:14|0.91472
23:20:16|0.91472
23:20:16|0.91472
23:20:17|0.91472
23:20:18|0.91621
23:20:19|0.91621
23:20:20|0.91621
23:20:21|0.91621
23:20:24|0.91621
23:20:24|0.91621
23:20:26|0.91621
23:20:26|0.91621
23:20:27|0.91621
23:20:28|0.91621
23:20:29|0.91621
23:20:30|0.91621
23:20:31|0.91621
23:20:33|0.91621
23:20:34|0.91621
23:20:35|0.91621
23:20:36|0.91621
23:20:37|0.91621
23:20:38|0.91621
23:20:39|0.91621
23:20:40|0.91621
23:20:41|0.91621
23:20:42|0.91621
23:20:43|0.91621
23:20:44|0.91621
23:20:45|0.91621
23:20:46|0.91621
23:20:47|0.91469
23:20:48|0.91469
23:20:49|0.91469
23:20:50|0.91469
23:20:51|0.91469
23:20:52|0.91469
23:20:53|0.91469
23:20:54|0.91463
23:20:55|0.91463
23:20:56|0.91463
23:20:57|0.91463
23:20:58|0.91463
23:21:00|0.91463
23:21:02|0.91463
23:21:02|0.91463
23:21:04|0.91466
23:21:06|0.91466
23:21:08|0.91466
23:21:08|0.91466
23:21:11|0.91466
23:21:11|0.91466
23:21:13|0.91466
23:21:13|0.91466
23:21:14|0.91466
23:21:15|0.91466
23:21:16|0.91466
23:21:17|0.91466
23:21:18|0.91466
23:21:19|0.91466
23:21:20|0.91466
23:21:21|0.91466
23:21:23|0.91466
23:21:23|0.91466
23:21:24|0.91466
23:21:25|0.91466
23:21:26|0.91466
23:21:27|0.91466
23:21:28|0.91466
23:21:29|0.91466
23:21:31|0.91466
23:21:32|0.91466
23:21:32|0.91466
23:21:33|0.91466
23:21:34|0.91466
23:21:35|0.91466
23:21:36|0.91468
23:21:37|0.91468
23:21:38|0.91468
23:21:39|0.91468
23:21:41|0.91468
23:21:42|0.91468
23:21:42|0.91468
23:21:43|0.91468
23:21:45|0.91468
23:21:45|0.91468
23:21:46|0.91468
23:21:47|0.91468
23:21:48|0.91468
23:21:49|0.91468
23:21:50|0.91468
23:21:51|0.91468
23:21:52|0.91468
23:21:53|0.91468
23:21:54|0.91468
23:21:55|0.91468
23:21:56|0.91468
23:21:58|0.91468
23:21:59|0.91468
23:22:00|0.91468
23:22:01|0.91468
23:22:02|0.91468
23:22:03|0.91468
23:22:05|0.91468
23:22:06|0.91468
23:22:07|0.91468
23:22:08|0.91468
23:22:09|0.91468
23:22:11|0.91468
23:22:12|0.91468
23:22:13|0.91468
23:22:15|0.91468
23:22:16|0.91468
23:22:17|0.91468
23:22:18|0.91468
23:22:18|0.91468
23:22:19|0.91468
23:22:20|0.91468
23:22:22|0.91468
23:22:22|0.91468
23:22:23|0.91468
23:22:25|0.91468
23:22:26|0.91468
23:22:27|0.91468
23:22:28|0.91468
23:22:29|0.91468
23:22:30|0.91468
23:22:30|0.91468
23:22:33|0.91468
23:22:33|0.91468
23:22:34|0.91437
23:22:35|0.91437
23:22:36|0.91471
23:22:37|0.91471
23:22:39|0.91471
23:22:40|0.91471
23:22:40|0.91471
23:22:41|0.91609
23:22:42|0.91609
23:22:43|0.91609
23:22:44|0.91609
23:22:46|0.91609
23:22:46|0.91609
23:22:47|0.91609
23:22:48|0.91609
23:22:49|0.91609
23:22:50|0.91609
23:22:51|0.91609
23:22:53|0.91609
23:22:54|0.91609
23:22:55|0.91609
23:22:57|0.91609
23:22:58|0.91609
23:22:59|0.91609
23:23:00|0.91609
23:23:00|0.91609
23:23:02|0.91609
23:23:03|0.91449
23:23:04|0.91449
23:23:06|0.91449
23:23:07|0.91451
23:23:08|0.91451
23:23:09|0.91451
23:23:10|0.91451
23:23:11|0.91451
23:23:12|0.91451
23:23:14|0.91451
23:23:16|0.91451
23:23:17|0.91451
23:23:18|0.91451
23:23:20|0.91571
23:23:20|0.91571
23:23:22|0.91571
23:23:23|0.91571
23:23:24|0.91571
23:23:25|0.91571
23:23:26|0.91571
23:23:27|0.91571
23:23:28|0.91571
23:23:29|0.91571
23:23:30|0.91568
23:23:31|0.91568
23:23:32|0.91568
23:23:32|0.91568
23:23:33|0.91568
23:23:35|0.91568
23:23:36|0.91568
23:23:37|0.91568
23:23:38|0.91568
23:23:40|0.91437
23:23:40|0.91437
23:23:41|0.91437
23:23:42|0.91437
23:23:44|0.91437
23:23:44|0.91437
23:23:45|0.91437
23:23:46|0.91437
23:23:47|0.91437
23:23:48|0.91437
23:23:50|0.91437
23:23:51|0.91437
23:23:51|0.91437
23:23:53|0.91437
23:23:53|0.91437
23:23:55|0.91437
23:23:55|0.91437
23:23:56|0.91437
23:23:57|0.91437
23:24:00|0.91437
23:24:01|0.91437
23:24:02|0.91437
23:24:03|0.91437
23:24:04|0.91437
23:24:05|0.91437
23:24:07|0.91437
23:24:08|0.91437
23:24:08|0.91437
23:24:10|0.91437
23:24:11|0.91437
23:24:11|0.91437
23:24:12|0.91437
23:24:15|0.91437
23:24:15|0.91437
23:24:16|0.91437
23:24:17|0.91437
23:24:19|0.91437
23:24:21|0.91437
23:24:22|0.91437
23:24:23|0.91437
23:24:24|0.91437
23:24:25|0.91437
23:24:26|0.91437
23:24:27|0.91437
23:24:28|0.91437
23:24:29|0.91437
23:24:31|0.91437
23:24:31|0.91437
23:24:33|0.91437
23:24:35|0.91437
23:24:35|0.91438
23:24:36|0.91438
23:24:37|0.91438
23:24:38|0.91438
23:24:39|0.91438
23:24:40|0.91438
23:24:41|0.91438
23:24:42|0.91438
23:24:44|0.91438
23:24:44|0.91438
23:24:45|0.91438
23:24:46|0.91438
23:24:47|0.91438
23:24:48|0.91438
23:24:49|0.91438
23:24:50|0.91438
23:24:51|0.91438
23:24:52|0.91438
23:24:53|0.91438
23:24:54|0.91438
23:24:55|0.91438
23:24:56|0.91438
23:24:57|0.91438
23:24:58|0.91438
23:24:59|0.91438
23:25:00|0.91438
23:25:01|0.91438
23:25:02|0.91438
23:25:03|0.91438
23:25:04|0.91438
23:25:06|0.91438
23:25:07|0.91438
23:25:08|0.91438
23:25:09|0.91438
23:25:10|0.91438
23:25:11|0.91438
23:25:13|0.91438
23:25:15|0.91438
23:25:16|0.91438
23:25:16|0.91438
23:25:18|0.91438
23:25:18|0.91438
23:25:19|0.91438
23:25:20|0.91438
23:25:22|0.91438
23:25:23|0.91438
23:25:24|0.91438
23:25:26|0.91438
23:25:27|0.91438
23:25:27|0.91554
23:25:29|0.91554
23:25:29|0.91554
23:25:30|0.91554
23:25:31|0.91554
23:25:32|0.91554
23:25:33|0.91554
23:25:35|0.91554
23:25:35|0.91554
23:25:36|0.91554
23:25:37|0.91554
23:25:38|0.91554
23:25:39|0.91554
23:25:40|0.91554
23:25:42|0.91553
23:25:42|0.91553
23:25:43|0.91553
23:25:45|0.91553
23:25:45|0.91553
23:25:46|0.91553
23:25:48|0.91553
23:25:48|0.91553
23:25:49|0.91553
23:25:50|0.91553
23:25:51|0.91553
23:25:52|0.91553
23:25:53|0.91553
23:25:55|0.91553
23:25:55|0.91553
23:25:56|0.91553
23:25:57|0.91553
23:25:58|0.91553
23:25:59|0.91553
23:26:02|0.91553
23:26:02|0.91553
23:26:04|0.91553
23:26:05|0.91553
23:26:06|0.91553
23:26:08|0.91553
23:26:09|0.91553
23:26:09|0.91553
23:26:11|0.91553
23:26:12|0.91553
23:26:12|0.91553
23:26:13|0.91553
23:26:15|0.91553
23:26:17|0.91553
23:26:17|0.91553
23:26:19|0.91553
23:26:20|0.91553
23:26:20|0.91553
23:26:21|0.91553
23:26:23|0.91553
23:26:23|0.91553
23:26:24|0.91553
23:26:26|0.91553
23:26:26|0.91553
23:26:27|0.91553
23:26:29|0.91553
23:26:30|0.91553
23:26:30|0.91553
23:26:32|0.91553
23:26:32|0.91553
23:26:34|0.91553
23:26:34|0.91552
23:26:36|0.91437
23:26:36|0.91437
23:26:37|0.91437
23:26:38|0.91437
23:26:39|0.91437
23:26:40|0.91437
23:26:41|0.91437
23:26:42|0.91437
23:26:43|0.91437
23:26:45|0.91437
23:26:45|0.91437
23:26:46|0.91437
23:26:47|0.91437
23:26:48|0.91437
23:26:50|0.91437
23:26:50|0.91437
23:26:52|0.91437
23:26:52|0.91544
23:26:53|0.91544
23:26:54|0.91544
23:26:55|0.91544
23:26:56|0.91544
23:26:57|0.91544
23:26:58|0.91544
23:26:59|0.91544
23:27:00|0.91544
23:27:01|0.91544
23:27:02|0.91544
23:27:05|0.91544
23:27:05|0.91544
23:27:06|0.91544
23:27:07|0.91544
23:27:08|0.91544
23:27:09|0.91544
23:27:11|0.91544
23:27:11|0.91544
23:27:12|0.91544
23:27:13|0.91544
23:27:14|0.91544
23:27:16|0.91544
23:27:17|0.91544
23:27:18|0.91544
23:27:19|0.91544
23:27:20|0.91544
23:27:21|0.91544
23:27:22|0.91544
23:27:23|0.91544
23:27:24|0.91544
23:27:25|0.91544
23:27:26|0.91544
23:27:27|0.91544
23:27:28|0.91544
23:27:29|0.91544
23:27:30|0.91544
23:27:31|0.91544
23:27:32|0.91544
23:27:33|0.91544
23:27:34|0.91544
23:27:35|0.91544
23:27:36|0.91544
23:27:37|0.91544
23:27:38|0.91544
23:27:39|0.91544
23:27:40|0.91544
23:27:41|0.91544
23:27:42|0.91544
23:27:43|0.91544
23:27:44|0.91544
23:27:45|0.91544
23:27:46|0.91544
23:27:47|0.91544
23:27:48|0.91544
23:27:49|0.91544
23:27:50|0.91544
23:27:51|0.91544
23:27:52|0.91544
23:27:53|0.91544
23:27:54|0.91544
23:27:55|0.91526
23:27:56|0.91526
23:27:57|0.91526
23:27:58|0.91526
23:27:59|0.91526
23:28:00|0.91526
23:28:01|0.91526
23:28:02|0.91526
23:28:03|0.91526
23:28:04|0.91526
23:28:06|0.91437
23:28:07|0.91437
23:28:08|0.91437
23:28:09|0.91437
23:28:11|0.91437
23:28:12|0.91437
23:28:13|0.91437
23:28:14|0.91437
23:28:15|0.91437
23:28:16|0.91437
23:28:17|0.91437
23:28:18|0.91437
23:28:19|0.91437
23:28:21|0.91437
23:28:21|0.91437
23:28:23|0.91437
23:28:24|0.91437
23:28:24|0.91437
23:28:26|0.91437
23:28:26|0.91437
23:28:28|0.91437
23:28:29|0.91437
23:28:30|0.91437
23:28:31|0.91437
23:28:31|0.91437
23:28:32|0.91437
23:28:34|0.91437
23:28:35|0.91437
23:28:36|0.91437
23:28:36|0.91437
23:28:37|0.91437
23:28:38|0.91437
23:28:40|0.91437
23:28:40|0.91437
23:28:42|0.91437
23:28:43|0.91437
23:28:44|0.91437
23:28:45|0.91437
23:28:46|0.91437
23:28:47|0.91437
23:28:48|0.91437
23:28:48|0.91437
23:28:49|0.91437
23:28:51|0.91437
23:28:52|0.91437
23:28:53|0.91437
23:28:55|0.91437
23:28:55|0.91437
23:28:57|0.91437
23:28:59|0.91432
23:28:59|0.91434
23:29:01|0.91434
23:29:03|0.91434
23:29:03|0.91434
23:29:04|0.91434
23:29:06|0.91434
23:29:07|0.91434
23:29:08|0.91434
23:29:09|0.91434
23:29:10|0.91434
23:29:11|0.91434
23:29:12|0.91434
23:29:13|0.91435
23:29:15|0.91435
23:29:17|0.91433
23:29:17|0.91433
23:29:18|0.91433
23:29:20|0.91433
23:29:20|0.91433
23:29:21|0.91433
23:29:23|0.91433
23:29:24|0.91433
23:29:25|0.91433
23:29:26|0.91433
23:29:27|0.91433
23:29:28|0.91433
23:29:29|0.91433
23:29:31|0.91437
23:29:32|0.91437
23:29:32|0.91437
23:29:33|0.91437
23:29:36|0.91437
23:29:37|0.91437
23:29:37|0.91437
23:29:38|0.91437
23:29:39|0.91437
23:29:40|0.91437
23:29:41|0.91437
23:29:43|0.91437
23:29:44|0.91437
23:29:45|0.91437
23:29:45|0.91437
23:29:46|0.91437
23:29:47|0.91437
23:29:48|0.91437
23:29:50|0.91437
23:29:51|0.91437
23:29:53|0.91437
23:29:53|0.91437
23:29:54|0.91437
23:29:55|0.91437
23:29:56|0.91437
23:29:57|0.91437
23:29:58|0.91437
23:29:59|0.91437
23:30:01|0.91437
23:30:02|0.91437
23:30:03|0.91106
23:30:04|0.91106
23:30:05|0.91106
23:30:06|0.91106
23:30:07|0.91106
23:30:08|0.91106
23:30:09|0.91106
23:30:10|0.91106
23:30:11|0.91106
23:30:12|0.91106
23:30:13|0.91167
23:30:14|0.91167
23:30:15|0.91167
23:30:16|0.91167
23:30:18|0.91167
23:30:19|0.91167
23:30:20|0.91167
23:30:21|0.91167
23:30:21|0.91167
23:30:22|0.91167
23:30:24|0.91468
23:30:24|0.91468
23:30:25|0.91468
23:30:27|0.91468
23:30:27|0.91468
23:30:28|0.91468
23:30:30|0.91468
23:30:31|0.91468
23:30:33|0.91468
23:30:33|0.91468
23:30:34|0.91468
23:30:36|0.91468
23:30:36|0.91468
23:30:37|0.91468
23:30:38|0.91468
23:30:39|0.91468
23:30:40|0.91468
23:30:41|0.91468
23:30:42|0.91468
23:30:44|0.91468
23:30:44|0.91468
23:30:46|0.91468
23:30:46|0.91468
23:30:47|0.91468
23:30:49|0.91468
23:30:49|0.91468
23:30:50|0.91468
23:30:52|0.91468
23:30:52|0.91468
23:30:53|0.91468
23:30:54|0.91468
23:30:57|0.91468
23:30:57|0.91468
23:30:58|0.91468
23:30:59|0.91468
23:31:00|0.91468
23:31:01|0.91468
23:31:02|0.91468
23:31:04|0.91468
23:31:04|0.91468
23:31:06|0.91468
23:31:06|0.91468
23:31:07|0.91468
23:31:09|0.91468
23:31:11|0.91468
23:31:12|0.91468
23:31:13|0.91468
23:31:13|0.91468
23:31:15|0.91468
23:31:15|0.91468
23:31:17|0.91468
23:31:19|0.91468
23:31:19|0.91468
23:31:20|0.91468
23:31:21|0.91468
23:31:22|0.91468
23:31:24|0.91468
23:31:25|0.91468
23:31:26|0.91468
23:31:28|0.91468
23:31:29|0.91468
23:31:30|0.91468
23:31:30|0.91468
23:31:32|0.914
23:31:33|0.914
23:31:33|0.914
23:31:35|0.914
23:31:36|0.914
23:31:37|0.914
23:31:38|0.91375
23:31:39|0.91375
23:31:40|0.91375
23:31:40|0.91375
23:31:42|0.91375
23:31:43|0.91375
23:31:44|0.91375
23:31:45|0.91467
23:31:46|0.91467
23:31:47|0.91467
23:31:48|0.91467
23:31:50|0.91467
23:31:50|0.91467
23:31:51|0.91467
23:31:52|0.91467
23:31:53|0.91467
23:31:55|0.91467
23:31:55|0.91467
23:31:56|0.91467
23:31:57|0.91467
23:31:58|0.91467
23:31:59|0.91467
23:32:00|0.91467
23:32:01|0.91467
23:32:02|0.91467
23:32:05|0.91467
23:32:06|0.91467
23:32:07|0.91375
23:32:08|0.91375
23:32:10|0.91375
23:32:11|0.91375
23:32:12|0.91375
23:32:13|0.91375
23:32:14|0.91375
23:32:14|0.91375
23:32:16|0.9137
23:32:16|0.9137
23:32:18|0.9137
23:32:19|0.9137
23:32:20|0.9137
23:32:20|0.9137
23:32:22|0.9137
23:32:23|0.9137
23:32:24|0.9137
23:32:25|0.9137
23:32:25|0.91312
23:32:26|0.91312
23:32:27|0.91312
23:32:29|0.91312
23:32:30|0.91312
23:32:30|0.91312
23:32:32|0.91312
23:32:33|0.91312
23:32:33|0.91312
23:32:35|0.91312
23:32:36|0.91312
23:32:36|0.91207
23:32:38|0.91207
23:32:39|0.91207
23:32:39|0.91207
23:32:41|0.91207
23:32:42|0.91207
23:32:42|0.91207
23:32:43|0.91207
23:32:46|0.91207
23:32:48|0.91207
23:32:48|0.91207
23:32:50|0.91207
23:32:51|0.91207
23:32:52|0.91207
23:32:53|0.91207
23:32:54|0.91207
23:32:55|0.91207
23:32:56|0.91207
23:32:57|0.91207
23:32:58|0.91207
23:32:59|0.91207
23:33:00|0.91207
23:33:01|0.91207
23:33:02|0.91207
23:33:03|0.91207
23:33:04|0.91207
23:33:05|0.91207
23:33:06|0.91207
23:33:08|0.91207
23:33:09|0.91207
23:33:10|0.91207
23:33:11|0.912
23:33:11|0.912
23:33:13|0.912
23:33:14|0.912
23:33:15|0.912
23:33:16|0.912
23:33:16|0.912
23:33:17|0.91201
23:33:18|0.91201
23:33:20|0.91201
23:33:21|0.91201
23:33:22|0.91201
23:33:23|0.91
23:33:23|0.91
23:33:24|0.91
23:33:27|0.91
23:33:29|0.91
23:33:29|0.91
23:33:30|0.91
23:33:31|0.91
23:33:32|0.91
23:33:33|0.91
23:33:35|0.91
23:33:35|0.91
23:33:36|0.91
23:33:38|0.91
23:33:38|0.91011
23:33:39|0.91011
23:33:40|0.91011
23:33:41|0.91011
23:33:42|0.91011
23:33:43|0.91011
23:33:44|0.91011
23:33:45|0.91011
23:33:46|0.91011
23:33:47|0.91011
23:33:48|0.91011
23:33:49|0.91011
23:33:50|0.91011
23:33:51|0.91011
23:33:52|0.91011
23:33:53|0.91011
23:33:54|0.91011
23:33:55|0.91011
23:33:56|0.91011
23:33:57|0.91011
23:33:58|0.91011
23:33:59|0.91011
23:34:00|0.91011
23:34:01|0.91011
23:34:02|0.91011
23:34:03|0.91011
23:34:05|0.91011
23:34:07|0.91011
23:34:08|0.91011
23:34:10|0.91011
23:34:10|0.91011
23:34:11|0.91011
23:34:13|0.91011
23:34:14|0.91011
23:34:16|0.91011
23:34:17|0.91011
23:34:18|0.91011
23:34:19|0.91011
23:34:20|0.91053
23:34:21|0.91168
23:34:22|0.91168
23:34:23|0.91168
23:34:24|0.91168
23:34:25|0.91168
23:34:26|0.91168
23:34:27|0.91168
23:34:28|0.91168
23:34:29|0.91168
23:34:31|0.91168
23:34:31|0.91168
23:34:32|0.91145
23:34:33|0.91145
23:34:35|0.91145
23:34:35|0.91145
23:34:37|0.91145
23:34:37|0.91145
23:34:39|0.91145
23:34:40|0.91145
23:34:40|0.91145
23:34:43|0.91145
23:34:44|0.91
23:34:44|0.90734
23:34:45|0.90734
23:34:46|0.90734
23:34:48|0.90734
23:34:48|0.90734
23:34:49|0.90734
23:34:50|0.90734
23:34:52|0.90734
23:34:52|0.90734
23:34:53|0.90734
23:34:54|0.90734
23:34:55|0.90734
23:34:56|0.90734
23:34:57|0.90734
23:34:59|0.90734
23:34:59|0.90734
23:35:00|0.90734
23:35:02|0.90798
23:35:02|0.90798
23:35:03|0.90798
23:35:04|0.90798
23:35:06|0.90798
23:35:07|0.90798
23:35:08|0.90798
23:35:09|0.90798
23:35:10|0.90798
23:35:11|0.90798
23:35:12|0.90984
23:35:14|0.90982
23:35:14|0.90982
23:35:16|0.90982
23:35:16|0.90982
23:35:17|0.90982
23:35:18|0.90982
23:35:21|0.90982
23:35:21|0.90982
23:35:23|0.90982
23:35:24|0.90982
23:35:25|0.90982
23:35:26|0.90982
23:35:27|0.90982
23:35:28|0.90982
23:35:29|0.90982
23:35:31|0.90982
23:35:32|0.90982
23:35:33|0.90982
23:35:35|0.90982
23:35:36|0.90982
23:35:36|0.90982
23:35:38|0.90982
23:35:38|0.90982
23:35:39|0.90982
23:35:40|0.90982
23:35:41|0.90998
23:35:43|0.90998
23:35:44|0.90998
23:35:44|0.90998
23:35:45|0.90998
23:35:46|0.90998
23:35:47|0.90998
23:35:48|0.90998
23:35:49|0.90998
23:35:51|0.90998
23:35:51|0.90998
23:35:52|0.90998
23:35:53|0.90998
23:35:54|0.90998
23:35:55|0.90998
23:35:56|0.90998
23:35:57|0.90998
23:35:58|0.90998
23:35:59|0.90998
23:36:00|0.90998
23:36:01|0.90998
23:36:02|0.90998
23:36:04|0.90998
23:36:04|0.90998
23:36:06|0.90998
23:36:08|0.90998
23:36:09|0.90998
23:36:09|0.90998
23:36:11|0.90998
23:36:11|0.90998
23:36:12|0.90998
23:36:13|0.90998
23:36:15|0.90998
23:36:15|0.90998
23:36:16|0.90998
23:36:17|0.90998
23:36:20|0.90998
23:36:20|0.90998
23:36:21|0.91032
23:36:22|0.91041
23:36:23|0.91041
23:36:24|0.91041
23:36:25|0.91041
23:36:26|0.91041
23:36:27|0.91041
23:36:28|0.91041
23:36:30|0.91041
23:36:31|0.91041
23:36:32|0.91041
23:36:33|0.91041
23:36:34|0.91041
23:36:35|0.91041
23:36:36|0.91041
23:36:37|0.91041
23:36:38|0.91041
23:36:39|0.91041
23:36:40|0.91041
23:36:41|0.91041
23:36:43|0.91139
23:36:44|0.91139
23:36:44|0.91139
23:36:45|0.91139
23:36:47|0.91139
23:36:48|0.91139
23:36:49|0.91139
23:36:50|0.91139
23:36:50|0.91139
23:36:52|0.91139
23:36:52|0.91139
23:36:53|0.91139
23:36:55|0.91139
23:36:55|0.91139
23:36:56|0.91139
23:36:58|0.91139
23:36:59|0.91139
23:36:59|0.91139
23:37:01|0.91139
23:37:02|0.91139
23:37:02|0.91139
23:37:04|0.91139
23:37:04|0.91139
23:37:06|0.91139
23:37:06|0.91139
23:37:07|0.91139
23:37:10|0.91139
23:37:10|0.91139
23:37:11|0.91139
23:37:13|0.91141
23:37:13|0.91141
23:37:14|0.91141
23:37:15|0.91141
23:37:17|0.91141
23:37:17|0.91141
23:37:19|0.91141
23:37:20|0.91141
23:37:21|0.91141
23:37:22|0.91141
23:37:23|0.91141
23:37:23|0.91141
23:37:25|0.91141
23:37:26|0.91141
23:37:27|0.91148
23:37:27|0.91148
23:37:29|0.91148
23:37:30|0.91148
23:37:31|0.91148
23:37:32|0.91148
23:37:34|0.91148
23:37:34|0.91148
23:37:35|0.91148
23:37:36|0.91148
23:37:37|0.91148
23:37:38|0.91148
23:37:39|0.91148
23:37:40|0.91148
23:37:41|0.91148
23:37:42|0.91148
23:37:43|0.91148
23:37:44|0.91148
23:37:46|0.91148
23:37:46|0.91148
23:37:47|0.91148
23:37:48|0.91148
23:37:50|0.91148
23:37:50|0.91148
23:37:51|0.91148
23:37:52|0.91148
23:37:53|0.91148
23:37:54|0.91148
23:37:55|0.91148
23:37:56|0.91148
23:37:58|0.91148
23:37:58|0.91148
23:37:59|0.91148
23:38:00|0.91148
23:38:01|0.91148
23:38:02|0.91148
23:38:03|0.91148
23:38:05|0.91148
23:38:06|0.91148
23:38:07|0.91148
23:38:08|0.91148
23:38:10|0.91148
23:38:10|0.91148
23:38:11|0.91148
23:38:12|0.91148
23:38:14|0.91148
23:38:16|0.91148
23:38:17|0.91148
23:38:18|0.91148
23:38:20|0.91148
23:38:21|0.91148
23:38:22|0.91148
23:38:23|0.91148
23:38:25|0.91148
23:38:25|0.91148
23:38:26|0.91148
23:38:28|0.91148
23:38:29|0.91148
23:38:30|0.91148
23:38:31|0.91148
23:38:32|0.91148
23:38:33|0.91148
23:38:35|0.91148
23:38:36|0.91148
23:38:37|0.91148
23:38:38|0.91148
23:38:39|0.91148
23:38:40|0.91148
23:38:41|0.91148
23:38:42|0.91148
23:38:43|0.91148
23:38:44|0.91148
23:38:45|0.91148
23:38:46|0.91148
23:38:47|0.91148
23:38:48|0.91148
23:38:49|0.91148
23:38:50|0.91148
23:38:51|0.91148
23:38:52|0.91148
23:38:53|0.91148
23:38:54|0.91148
23:38:55|0.91148
23:38:56|0.91148
23:38:57|0.91148
23:38:58|0.91148
23:38:59|0.91148
23:39:00|0.91148
23:39:01|0.91148
23:39:02|0.91148
23:39:03|0.91148
23:39:04|0.91148
23:39:06|0.91148
23:39:06|0.91148
23:39:08|0.91148
23:39:08|0.9119
23:39:11|0.9119
23:39:11|0.9119
23:39:12|0.9119
23:39:14|0.9119
23:39:14|0.9119
23:39:15|0.9119
23:39:17|0.9119
23:39:17|0.9119
23:39:18|0.9119
23:39:20|0.9119
23:39:20|0.9119
23:39:21|0.91006
23:39:22|0.91006
23:39:24|0.91006
23:39:24|0.91006
23:39:25|0.91006
23:39:26|0.91006
23:39:28|0.91006
23:39:28|0.91006
23:39:30|0.91006
23:39:30|0.91006
23:39:31|0.91006
23:39:33|0.91006
23:39:33|0.91006
23:39:34|0.91006
23:39:35|0.91006
23:39:36|0.91006
23:39:37|0.91006
23:39:39|0.91006
23:39:39|0.91006
23:39:40|0.91006
23:39:41|0.91006
23:39:42|0.91006
23:39:44|0.91006
23:39:45|0.91001
23:39:46|0.91001
23:39:47|0.91001
23:39:48|0.91001
23:39:49|0.91005
23:39:50|0.91005
23:39:51|0.91005
23:39:52|0.91005
23:39:53|0.91005
23:39:54|0.91005
23:39:55|0.91005
23:39:56|0.91005
23:39:57|0.91005
23:39:58|0.91005
23:39:59|0.90998
23:40:00|0.90998
23:40:01|0.90998
23:40:03|0.90998
23:40:03|0.90998
23:40:05|0.91136
23:40:06|0.91136
23:40:06|0.91136
23:40:08|0.9107
23:40:09|0.9107
23:40:11|0.9107
23:40:11|0.9107
23:40:14|0.91041
23:40:14|0.91041
23:40:16|0.90765
23:40:18|0.90765
23:40:20|0.90765
23:40:20|0.90765
23:40:21|0.90765
23:40:22|0.90765
23:40:23|0.90765
23:40:24|0.90765
23:40:26|0.90765
23:40:28|0.90765
23:40:28|0.90765
23:40:31|0.90765
23:40:31|0.90765
23:40:32|0.90765
23:40:34|0.90765
23:40:34|0.90765
23:40:36|0.90765
23:40:37|0.90765
23:40:37|0.90765
23:40:38|0.90988
23:40:40|0.90988
23:40:42|0.90988
23:40:42|0.90988
23:40:43|0.90988
23:40:44|0.90988
23:40:45|0.90988
23:40:46|0.90988
23:40:47|0.90988
23:40:48|0.90988
23:40:49|0.90765
23:40:50|0.90765
23:40:52|0.90765
23:40:53|0.90765
23:40:54|0.90765
23:40:55|0.90765
23:40:56|0.90765
23:40:57|0.90765
23:40:58|0.90765
23:41:00|0.90765
23:41:00|0.90765
23:41:02|0.90765
23:41:03|0.90765
23:41:03|0.90765
23:41:05|0.90765
23:41:05|0.90765
23:41:07|0.90765
23:41:08|0.90765
23:41:10|0.90765
23:41:12|0.90765
23:41:12|0.90765
23:41:14|0.90765
23:41:14|0.90765
23:41:15|0.90765
23:41:16|0.90765
23:41:17|0.90765
23:41:18|0.90765
23:41:20|0.90765
23:41:22|0.90765
23:41:23|0.90765
23:41:23|0.90765
23:41:26|0.90765
23:41:27|0.90765
23:41:28|0.90765
23:41:29|0.90765
23:41:30|0.90765
23:41:31|0.90765
23:41:32|0.90765
23:41:33|0.90765
23:41:34|0.90765
23:41:35|0.90765
23:41:36|0.90765
23:41:37|0.90765
23:41:38|0.90765
23:41:40|0.90765
23:41:41|0.90765
23:41:42|0.90765
23:41:44|0.90765
23:41:44|0.90765
23:41:46|0.90765
23:41:46|0.90765
23:41:48|0.90765
23:41:48|0.90796
23:41:49|0.90796
23:41:51|0.90796
23:41:52|0.90796
23:41:52|0.90796
23:41:53|0.90796
23:41:55|0.90796
23:41:56|0.90796
23:41:57|0.90796
23:41:58|0.90801
23:41:59|0.90801
23:41:59|0.90801
23:42:01|0.90801
23:42:02|0.90801
23:42:03|0.90801
23:42:04|0.90801
23:42:05|0.90801
23:42:07|0.90801
23:42:07|0.90801
23:42:08|0.90801
23:42:09|0.90801
23:42:10|0.90801
23:42:11|0.90801
23:42:12|0.90801
23:42:14|0.90801
23:42:14|0.90801
23:42:15|0.90801
23:42:17|0.90801
23:42:18|0.90801
23:42:18|0.90801
23:42:19|0.90801
23:42:21|0.90801
23:42:21|0.90801
23:42:23|0.90801
23:42:23|0.90816
23:42:25|0.90816
23:42:25|0.90816
23:42:27|0.90816
23:42:27|0.90816
23:42:28|0.90816
23:42:30|0.90816
23:42:31|0.90823
23:42:31|0.90823
23:42:32|0.90823
23:42:35|0.90823
23:42:35|0.90816
23:42:36|0.90816
23:42:37|0.90816
23:42:39|0.90816
23:42:39|0.90816
23:42:40|0.90816
23:42:41|0.90816
23:42:42|0.90816
23:42:43|0.90816
23:42:44|0.90816
23:42:45|0.90816
23:42:46|0.90816
23:42:48|0.90816
23:42:48|0.90816
23:42:49|0.90816
23:42:50|0.90816
23:42:51|0.90816
23:42:52|0.90816
23:42:53|0.90816
23:42:54|0.90816
23:42:55|0.90816
23:42:56|0.90816
23:42:57|0.90816
23:42:58|0.90816
23:42:59|0.90816
23:43:00|0.90816
23:43:01|0.90816
23:43:02|0.90816
23:43:03|0.90816
23:43:05|0.90816
23:43:06|0.90816
23:43:07|0.90816
23:43:08|0.90816
23:43:09|0.90816
23:43:10|0.90816
23:43:11|0.90999
23:43:12|0.90999
23:43:13|0.9102
23:43:14|0.9102
23:43:15|0.9102
23:43:16|0.9102
23:43:17|0.9102
23:43:19|0.9102
23:43:19|0.9102
23:43:22|0.9102
23:43:22|0.90872
23:43:23|0.90872
23:43:25|0.90872
23:43:25|0.90872
23:43:27|0.90872
23:43:27|0.90872
23:43:28|0.90872
23:43:29|0.90872
23:43:30|0.90872
23:43:33|0.90872
23:43:33|0.90872
23:43:34|0.90872
23:43:35|0.90872
23:43:36|0.90872
23:43:37|0.90872
23:43:39|0.90872
23:43:39|0.90872
23:43:40|0.90872
23:43:41|0.90872
23:43:42|0.90872
23:43:43|0.90872
23:43:44|0.90872
23:43:45|0.90872
23:43:46|0.90872
23:43:47|0.90872
23:43:48|0.90872
23:43:49|0.90872
23:43:51|0.90877
23:43:52|0.90877
23:43:53|0.91123
23:43:54|0.91123
23:43:55|0.91123
23:43:56|0.91123
23:43:57|0.91123
23:43:58|0.91123
23:43:59|0.91123
23:44:00|0.91123
23:44:02|0.91123
23:44:02|0.91123
23:44:04|0.91123
23:44:04|0.91123
23:44:05|0.91123
23:44:06|0.91123
23:44:08|0.91123
23:44:08|0.91123
23:44:09|0.91123
23:44:10|0.91123
23:44:11|0.91103
23:44:13|0.91103
23:44:15|0.91103
23:44:16|0.91103
23:44:17|0.91103
23:44:18|0.91103
23:44:19|0.91103
23:44:20|0.91103
23:44:21|0.91103
23:44:22|0.91103
23:44:23|0.91103
23:44:24|0.91103
23:44:25|0.91103
23:44:26|0.91103
23:44:28|0.91103
23:44:30|0.91103
23:44:31|0.91103
23:44:33|0.91103
23:44:33|0.91103
23:44:35|0.91103
23:44:36|0.91103
23:44:37|0.91103
23:44:38|0.91103
23:44:39|0.91103
23:44:40|0.91103
23:44:41|0.91103
23:44:42|0.91103
23:44:43|0.90952
23:44:44|0.90952
23:44:45|0.90952
23:44:46|0.91103
23:44:47|0.91103
23:44:48|0.91103
23:44:49|0.91103
23:44:50|0.91103
23:44:51|0.91103
23:44:52|0.91103
23:44:53|0.91103
23:44:54|0.91103
23:44:55|0.91103
23:44:56|0.91103
23:44:58|0.91103
23:44:59|0.91103
23:44:59|0.91103
23:45:00|0.91103
23:45:01|0.91103
23:45:02|0.91103
23:45:03|0.91103
23:45:05|0.91103
23:45:06|0.91103
23:45:08|0.91103
23:45:09|0.91103
23:45:10|0.91103
23:45:11|0.91103
23:45:12|0.91103
23:45:14|0.91103
23:45:14|0.91103
23:45:16|0.91103
23:45:18|0.91103
23:45:18|0.91103
23:45:20|0.91103
23:45:21|0.91103
23:45:21|0.91103
23:45:22|0.91103
23:45:24|0.91103
23:45:24|0.91103
23:45:26|0.91103
23:45:26|0.91103
23:45:28|0.91103
23:45:28|0.91103
23:45:30|0.91103
23:45:30|0.91103
23:45:32|0.91103
23:45:34|0.91103
23:45:35|0.91103
23:45:36|0.91103
23:45:38|0.91103
23:45:38|0.91103
23:45:39|0.91103
23:45:40|0.91103
23:45:41|0.91103
23:45:42|0.91103
23:45:43|0.91103
23:45:45|0.91103
23:45:46|0.91103
23:45:47|0.91103
23:45:48|0.91103
23:45:49|0.91103
23:45:50|0.91103
23:45:51|0.91103
23:45:52|0.90985
23:45:53|0.90985
23:45:54|0.90985
23:45:55|0.90985
23:45:56|0.90985
23:45:57|0.90985
23:45:58|0.90985
23:45:59|0.90985
23:46:01|0.90985
23:46:01|0.90985
23:46:03|0.90985
23:46:03|0.90985
23:46:04|0.90985
23:46:06|0.90985
23:46:07|0.90985
23:46:08|0.90985
23:46:09|0.90985
23:46:09|0.90985
23:46:11|0.90985
23:46:12|0.90985
23:46:13|0.90985
23:46:13|0.90985
23:46:15|0.90985
23:46:15|0.90985
23:46:16|0.90985
23:46:19|0.90985
23:46:20|0.90985
23:46:20|0.90985
23:46:21|0.90985
23:46:22|0.90985
23:46:24|0.90985
23:46:25|0.90985
23:46:26|0.90985
23:46:27|0.90985
23:46:28|0.90985
23:46:29|0.90985
23:46:30|0.90985
23:46:31|0.90985
23:46:32|0.90985
23:46:34|0.90985
23:46:35|0.90985
23:46:36|0.90985
23:46:37|0.90985
23:46:37|0.90985
23:46:39|0.90985
23:46:40|0.90985
23:46:41|0.90985
23:46:42|0.90985
23:46:43|0.90985
23:46:44|0.90985
23:46:45|0.90985
23:46:46|0.90985
23:46:47|0.90985
23:46:49|0.90985
23:46:49|0.90985
23:46:50|0.90985
23:46:51|0.90985
23:46:52|0.90985
23:46:53|0.90985
23:46:54|0.90985
23:46:55|0.90985
23:46:56|0.90985
23:46:57|0.90985
23:46:58|0.90985
23:46:59|0.90985
23:47:00|0.90985
23:47:02|0.90985
23:47:03|0.90985
23:47:03|0.90985
23:47:04|0.90985
23:47:06|0.90985
23:47:07|0.90985
23:47:09|0.90985
23:47:11|0.90985
23:47:11|0.90985
23:47:12|0.90985
23:47:13|0.90985
23:47:14|0.90985
23:47:16|0.90985
23:47:16|0.91103
23:47:18|0.91103
23:47:19|0.91103
23:47:21|0.91103
23:47:22|0.91103
23:47:23|0.91103
23:47:24|0.91176
23:47:25|0.91176
23:47:27|0.91176
23:47:28|0.91176
23:47:29|0.91176
23:47:30|0.91176
23:47:31|0.91015
23:47:32|0.91015
23:47:33|0.91015
23:47:34|0.91015
23:47:35|0.91015
23:47:36|0.91015
23:47:37|0.91015
23:47:38|0.91015
23:47:39|0.91015
23:47:40|0.91015
23:47:41|0.91015
23:47:42|0.91006
23:47:43|0.91006
23:47:44|0.91006
23:47:45|0.91006
23:47:46|0.91006
23:47:47|0.91006
23:47:48|0.91006
23:47:49|0.91006
23:47:50|0.91006
23:47:51|0.91006
23:47:52|0.91006
23:47:53|0.91006
23:47:54|0.91006
23:47:55|0.91006
23:47:57|0.91006
23:47:57|0.91006
23:47:58|0.91006
23:47:59|0.91006
23:48:00|0.91006
23:48:01|0.91006
23:48:02|0.91006
23:48:03|0.91006
23:48:05|0.91006
23:48:05|0.91006
23:48:06|0.91006
23:48:07|0.91006
23:48:09|0.91006
23:48:09|0.91006
23:48:10|0.91006
23:48:12|0.91006
23:48:13|0.91015
23:48:14|0.91015
23:48:15|0.91015
23:48:16|0.91015
23:48:17|0.91015
23:48:18|0.91015
23:48:19|0.91015
23:48:21|0.91015
23:48:21|0.91015
23:48:23|0.91015
23:48:24|0.91015
23:48:24|0.91015
23:48:25|0.91015
23:48:26|0.91015
23:48:27|0.91015
23:48:29|0.91015
23:48:30|0.91015
23:48:32|0.91015
23:48:33|0.91015
23:48:34|0.91015
23:48:34|0.91015
23:48:36|0.91015
23:48:37|0.91015
23:48:38|0.91015
23:48:39|0.91015
23:48:40|0.91015
23:48:41|0.91015
23:48:42|0.91015
23:48:43|0.91015
23:48:44|0.91015
23:48:45|0.91015
23:48:46|0.91015
23:48:47|0.91015
23:48:48|0.91015
23:48:49|0.91015
23:48:50|0.91015
23:48:51|0.91015
23:48:52|0.91015
23:48:53|0.91015
23:48:54|0.91015
23:48:55|0.91015
23:48:56|0.91015
23:48:57|0.91036
23:48:58|0.91036
23:48:59|0.91036
23:49:00|0.91036
23:49:01|0.91036
23:49:02|0.91036
23:49:03|0.91036
23:49:04|0.91036
23:49:05|0.91036
23:49:06|0.91036
23:49:07|0.91036
23:49:08|0.9104
23:49:09|0.9104
23:49:10|0.9104
23:49:11|0.9104
23:49:12|0.9104
23:49:13|0.9104
23:49:14|0.9104
23:49:15|0.9104
23:49:16|0.9104
23:49:17|0.9104
23:49:18|0.9104
23:49:19|0.9104
23:49:20|0.9104
23:49:21|0.9104
23:49:23|0.9104
23:49:24|0.9104
23:49:25|0.9104
23:49:26|0.9104
23:49:27|0.9104
23:49:28|0.9104
23:49:29|0.9104
23:49:30|0.9104
23:49:31|0.9104
23:49:32|0.9104
23:49:34|0.9104
23:49:36|0.9104
23:49:36|0.9104
23:49:37|0.9104
23:49:38|0.9104
23:49:39|0.9104
23:49:40|0.9104
23:49:41|0.9104
23:49:42|0.9104
23:49:43|0.9104
23:49:44|0.91047
23:49:45|0.91047
23:49:46|0.91047
23:49:47|0.91047
23:49:48|0.91047
23:49:50|0.91047
23:49:51|0.91047
23:49:52|0.91047
23:49:53|0.91047
23:49:54|0.91047
23:49:55|0.91047
23:49:56|0.91047
23:49:57|0.91047
23:49:58|0.91047
23:49:59|0.91047
23:50:00|0.91047
23:50:01|0.91047
23:50:02|0.91047
23:50:03|0.91048
23:50:04|0.91048
23:50:06|0.91048
23:50:07|0.91048
23:50:07|0.91048
23:50:08|0.91049
23:50:10|0.91049
23:50:10|0.91049
23:50:11|0.91049
23:50:12|0.91049
23:50:14|0.9105
23:50:15|0.9105
23:50:16|0.9105
23:50:17|0.9105
23:50:18|0.9105
23:50:19|0.9105
23:50:20|0.9105
23:50:22|0.9105
23:50:23|0.9105
23:50:24|0.9105
23:50:25|0.9105
23:50:26|0.9105
23:50:27|0.9105
23:50:28|0.9105
23:50:29|0.9105
23:50:30|0.9105
23:50:31|0.9105
23:50:31|0.9105
23:50:33|0.9105
23:50:34|0.9105
23:50:35|0.9105
23:50:36|0.9105
23:50:38|0.9105
23:50:38|0.9105
23:50:39|0.9105
23:50:40|0.9105
23:50:41|0.9105
23:50:42|0.9105
23:50:43|0.9105
23:50:45|0.9105
23:50:46|0.9105
23:50:46|0.9105
23:50:48|0.9105
23:50:48|0.9105
23:50:50|0.9105
23:50:50|0.9105
23:50:51|0.9105
23:50:53|0.9105
23:50:53|0.9105
23:50:54|0.9105
23:50:56|0.9105
23:50:56|0.9105
23:50:58|0.9105
23:50:58|0.9105
23:50:59|0.9105
23:51:01|0.9105
23:51:01|0.9105
23:51:02|0.9105
23:51:03|0.9105
23:51:05|0.9105
23:51:06|0.9105
23:51:07|0.9105
23:51:08|0.9105
23:51:09|0.9105
23:51:10|0.9105
23:51:11|0.9105
23:51:12|0.9105
23:51:13|0.91158
23:51:15|0.91158
23:51:17|0.91158
23:51:17|0.91158
23:51:18|0.91158
23:51:19|0.91158
23:51:20|0.91158
23:51:21|0.91158
23:51:23|0.91153
23:51:24|0.91153
23:51:25|0.91153
23:51:26|0.91153
23:51:27|0.91153
23:51:28|0.91153
23:51:29|0.91153
23:51:31|0.91153
23:51:31|0.91153
23:51:33|0.91153
23:51:34|0.91153
23:51:36|0.91153
23:51:37|0.91153
23:51:38|0.91153
23:51:39|0.91153
23:51:40|0.91153
23:51:41|0.91153
23:51:42|0.91153
23:51:43|0.91153
23:51:44|0.91153
23:51:45|0.91153
23:51:46|0.91153
23:51:47|0.91153
23:51:48|0.91153
23:51:49|0.91153
23:51:50|0.91153
23:51:51|0.91153
23:51:52|0.91139
23:51:53|0.91139
23:51:54|0.91139
23:51:55|0.91139
23:51:56|0.91139
23:51:57|0.91008
23:51:58|0.91008
23:51:59|0.91008
23:52:00|0.91
23:52:01|0.91
23:52:02|0.91
23:52:03|0.91
23:52:04|0.91
23:52:05|0.91
23:52:07|0.91
23:52:08|0.91
23:52:09|0.91
23:52:10|0.91
23:52:12|0.91
23:52:13|0.91
23:52:14|0.91
23:52:14|0.91
23:52:15|0.91
23:52:17|0.91
23:52:17|0.91
23:52:19|0.91
23:52:19|0.90996
23:52:21|0.90996
23:52:21|0.90996
23:52:22|0.90996
23:52:24|0.90996
23:52:25|0.90996
23:52:26|0.90996
23:52:27|0.90996
23:52:28|0.90996
23:52:30|0.90996
23:52:30|0.90996
23:52:31|0.90996
23:52:33|0.90996
23:52:34|0.90996
23:52:35|0.90996
23:52:36|0.90996
23:52:37|0.90996
23:52:38|0.90996
23:52:39|0.90996
23:52:40|0.9096
23:52:41|0.9096
23:52:42|0.9096
23:52:43|0.9096
23:52:44|0.9096
23:52:45|0.9096
23:52:46|0.9096
23:52:47|0.9096
23:52:48|0.9096
23:52:49|0.9096
23:52:50|0.9096
23:52:51|0.9096
23:52:52|0.9096
23:52:54|0.9096
23:52:55|0.9096
23:52:55|0.9096
23:52:57|0.9096
23:52:57|0.9096
23:52:58|0.9096
23:52:59|0.9096
23:53:00|0.9096
23:53:01|0.9096
23:53:02|0.9096
23:53:05|0.9096
23:53:05|0.9096
23:53:06|0.9096
23:53:07|0.9096
23:53:08|0.9096
23:53:09|0.9096
23:53:10|0.9096
23:53:11|0.9096
23:53:12|0.9096
23:53:13|0.9096
23:53:14|0.9096
23:53:15|0.9096
23:53:16|0.9096
23:53:18|0.9096
23:53:18|0.9096
23:53:19|0.9096
23:53:20|0.9096
23:53:21|0.9096
23:53:22|0.9096
23:53:23|0.9096
23:53:25|0.9096
23:53:25|0.9096
23:53:27|0.9096
23:53:28|0.9096
23:53:29|0.9096
23:53:30|0.9096
23:53:31|0.9096
23:53:32|0.9096
23:53:33|0.9096
23:53:34|0.90952
23:53:36|0.90952
23:53:36|0.90952
23:53:38|0.90954
23:53:39|0.90962
23:53:39|0.90962
23:53:40|0.90847
23:53:42|0.90847
23:53:42|0.90847
23:53:43|0.90847
23:53:44|0.90847
23:53:46|0.90847
23:53:46|0.90847
23:53:47|0.90847
23:53:49|0.90847
23:53:49|0.90847
23:53:50|0.90847
23:53:51|0.90847
23:53:52|0.90847
23:53:53|0.90847
23:53:54|0.90847
23:53:55|0.90847
23:53:57|0.90847
23:53:57|0.90847
23:54:00|0.90847
23:54:00|0.90847
23:54:01|0.90948
23:54:02|0.90948
23:54:03|0.90948
23:54:05|0.90948
23:54:05|0.90948
23:54:06|0.91003
23:54:07|0.91003
23:54:08|0.91003
23:54:09|0.91003
23:54:10|0.91003
23:54:12|0.91003
23:54:14|0.91003
23:54:15|0.91004
23:54:16|0.91004
23:54:17|0.91004
23:54:18|0.91004
23:54:18|0.91004
23:54:20|0.91004
23:54:21|0.91
23:54:22|0.91
23:54:23|0.91
23:54:25|0.91001
23:54:27|0.91001
23:54:28|0.91001
23:54:28|0.91001
23:54:30|0.91001
23:54:30|0.91001
23:54:31|0.91001
23:54:32|0.91001
23:54:33|0.91001
23:54:35|0.91001
23:54:35|0.91001
23:54:36|0.91001
23:54:37|0.91001
23:54:38|0.91001
23:54:40|0.91001
23:54:40|0.91001
23:54:42|0.91001
23:54:42|0.91001
23:54:43|0.90863
23:54:44|0.90863
23:54:45|0.90863
23:54:46|0.90863
23:54:48|0.90863
23:54:49|0.90863
23:54:50|0.90863
23:54:51|0.90863
23:54:52|0.90863
23:54:53|0.90863
23:54:54|0.90863
23:54:55|0.90863
23:54:56|0.90863
23:54:57|0.90863
23:54:58|0.90863
23:54:59|0.90863
23:55:00|0.90863
23:55:01|0.90863
23:55:02|0.90863
23:55:03|0.90863
23:55:04|0.90863
23:55:06|0.90863
23:55:07|0.90863
23:55:07|0.90863
23:55:09|0.90863
23:55:11|0.90863
23:55:11|0.90863
23:55:12|0.90863
23:55:13|0.90863
23:55:15|0.90863
23:55:15|0.90863
23:55:16|0.90863
23:55:17|0.90863
23:55:18|0.90863
23:55:19|0.90863
23:55:21|0.90863
23:55:21|0.90863
23:55:22|0.90863
23:55:23|0.90863
23:55:24|0.90863
23:55:26|0.90863
23:55:27|0.90863
23:55:28|0.90863
23:55:29|0.90863
23:55:30|0.90863
23:55:32|0.90863
23:55:32|0.90863
23:55:34|0.90863
23:55:34|0.90863
23:55:36|0.90863
23:55:37|0.90863
23:55:38|0.90863
23:55:38|0.90863
23:55:39|0.90863
23:55:40|0.90863
23:55:41|0.90863
23:55:43|0.90863
23:55:43|0.90863
23:55:45|0.90863
23:55:45|0.90863
23:55:46|0.90863
23:55:47|0.90863
23:55:48|0.90863
23:55:50|0.90863
23:55:51|0.90863
23:55:51|0.90863
23:55:53|0.90863
23:55:54|0.90863
23:55:55|0.90863
23:55:55|0.90863
23:55:57|0.90863
23:55:58|0.90863
23:55:59|0.90863
23:56:00|0.90863
23:56:01|0.90863
23:56:02|0.90863
23:56:03|0.90863
23:56:04|0.90863
23:56:05|0.90749
23:56:06|0.90749
23:56:07|0.90749
23:56:08|0.90749
23:56:09|0.90749
23:56:10|0.90749
23:56:11|0.90749
23:56:12|0.90749
23:56:14|0.90749
23:56:15|0.90749
23:56:16|0.91004
23:56:17|0.91004
23:56:18|0.91004
23:56:19|0.91004
23:56:20|0.91004
23:56:21|0.91004
23:56:22|0.91001
23:56:23|0.91002
23:56:24|0.91002
23:56:25|0.91002
23:56:26|0.91002
23:56:27|0.91002
23:56:29|0.91002
23:56:29|0.91004
23:56:31|0.91004
23:56:33|0.91004
23:56:33|0.91004
23:56:35|0.91004
23:56:36|0.91004
23:56:37|0.91004
23:56:38|0.90999
23:56:39|0.90999
23:56:40|0.90999
23:56:41|0.90999
23:56:42|0.90999
23:56:43|0.90999
23:56:44|0.90999
23:56:45|0.90999
23:56:46|0.90999
23:56:47|0.90999
23:56:48|0.90999
23:56:49|0.90999
23:56:50|0.90999
23:56:51|0.90999
23:56:52|0.90999
23:56:53|0.90999
23:56:54|0.90999
23:56:55|0.90999
23:56:56|0.90999
23:56:57|0.90999
23:56:58|0.90999
23:56:59|0.90999
23:57:00|0.91
23:57:01|0.91004
23:57:02|0.91004
23:57:04|0.91004
23:57:05|0.90872
23:57:06|0.90872
23:57:08|0.90877
23:57:08|0.90877
23:57:10|0.90877
23:57:11|0.90877
23:57:12|0.90877
23:57:13|0.90877
23:57:15|0.90877
23:57:16|0.90877
23:57:17|0.90877
23:57:18|0.90877
23:57:20|0.90877
23:57:20|0.90877
23:57:23|0.90877
23:57:23|0.90877
23:57:25|0.90875
23:57:26|0.90875
23:57:27|0.90875
23:57:28|0.90875
23:57:30|0.90875
23:57:32|0.90993
23:57:32|0.90993
23:57:34|0.90993
23:57:35|0.90993
23:57:36|0.90993
23:57:37|0.90993
23:57:38|0.90993
23:57:39|0.91004
23:57:40|0.91004
23:57:41|0.91004
23:57:42|0.91004
23:57:43|0.91003
23:57:44|0.91003
23:57:46|0.91003
23:57:47|0.91003
23:57:48|0.91003
23:57:49|0.91003
23:57:50|0.91003
23:57:51|0.91003
23:57:52|0.91003
23:57:53|0.91003
23:57:54|0.91003
23:57:55|0.91003
23:57:56|0.91003
23:57:57|0.91003
23:57:58|0.91004
23:57:59|0.91004
23:58:00|0.91004
23:58:01|0.91004
23:58:02|0.91004
23:58:03|0.91004
23:58:04|0.91004
23:58:05|0.90856
23:58:06|0.90856
23:58:07|0.90856
23:58:08|0.90856
23:58:09|0.90871
23:58:10|0.90871
23:58:11|0.90871
23:58:12|0.90871
23:58:13|0.90871
23:58:14|0.90871
23:58:15|0.90871
23:58:16|0.90871
23:58:17|0.90871
23:58:19|0.90871
23:58:20|0.90871
23:58:21|0.90871
23:58:22|0.90871
23:58:23|0.90871
23:58:24|0.90871
23:58:26|0.90871
23:58:27|0.90871
23:58:28|0.90871
23:58:29|0.90871
23:58:30|0.90896
23:58:30|0.90896
23:58:32|0.90896
23:58:33|0.90896
23:58:34|0.90896
23:58:35|0.90896
23:58:35|0.90896
23:58:36|0.90896
23:58:37|0.90896
23:58:38|0.90896
23:58:41|0.90896
23:58:42|0.90896
23:58:42|0.90896
23:58:43|0.90896
23:58:44|0.90896
23:58:46|0.90896
23:58:46|0.90896
23:58:47|0.90896
23:58:49|0.90896
23:58:49|0.90896
23:58:50|0.90896
23:58:51|0.90896
23:58:52|0.90896
23:58:54|0.90896
23:58:54|0.90896
23:58:55|0.90896
23:58:56|0.909
23:58:58|0.909
23:58:58|0.909
23:58:59|0.909
23:59:00|0.909
23:59:02|0.909
23:59:03|0.909
23:59:04|0.909
23:59:05|0.909
23:59:06|0.909
23:59:08|0.909
23:59:08|0.909
23:59:10|0.909
23:59:12|0.909
23:59:14|0.909
23:59:14|0.909
23:59:15|0.909
23:59:16|0.909
23:59:17|0.909
23:59:18|0.909
23:59:19|0.909
23:59:20|0.909
23:59:21|0.909
23:59:22|0.909
23:59:23|0.909
23:59:24|0.909
23:59:25|0.909
23:59:26|0.909
23:59:27|0.909
23:59:28|0.91235
23:59:30|0.91241
23:59:31|0.91241
23:59:32|0.91241
23:59:34|0.91241
23:59:34|0.91258
23:59:36|0.91258
23:59:37|0.91258
23:59:38|0.91258
23:59:39|0.91322
23:59:40|0.91322
23:59:42|0.91322
23:59:42|0.91322
23:59:44|0.91322
23:59:45|0.91322
23:59:45|0.91322
23:59:46|0.91322
23:59:47|0.91322
23:59:50|0.91322
23:59:50|0.91322
23:59:51|0.91322
23:59:53|0.91322
23:59:53|0.91322
23:59:54|0.91322
23:59:55|0.91322
23:59:56|0.91322
23:59:57|0.91322
23:59:58|0.91322
23:59:59|0.91322